10/06/2015 13:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000092 *0001V,01/06/70 12:05:03.100,1023.620174
0000186 *0001V,01/06/70 12:05:03.200,1023.618408
0000280 *0001V,01/06/70 12:05:03.300,1023.624507
0000389 *0001V,01/06/70 12:05:03.400,1023.621425
0000482 *0001V,01/06/70 12:05:03.500,1023.617607
0000592 *0001V,01/06/70 12:05:03.600,1023.616421
0000685 *0001V,01/06/70 12:05:03.700,1023.625489
0000779 *0001V,01/06/70 12:05:03.800,1023.624919
0000888 *0001V,01/06/70 12:05:03.900,1023.615162
0000982 *0001V,01/06/70 12:05:04.000,1023.618673
0001091 *0001V,01/06/70 12:05:04.100,1023.605347
0001184 *0001V,01/06/70 12:05:04.200,1023.622387
0001278 *0001V,01/06/70 12:05:04.300,1023.620032
0001387 *0001V,01/06/70 12:05:04.400,1023.614087
0001481 *0001V,01/06/70 12:05:04.500,1023.616307
0001590 *0001V,01/06/70 12:05:04.600,1023.614192
0001684 *0001V,01/06/70 12:05:04.700,1023.605230
0001793 *0001V,01/06/70 12:05:04.800,1023.603652
0001886 *0001V,01/06/70 12:05:04.900,1023.611999
0001980 *0001V,01/06/70 12:05:05.000,1023.618392
0002089 *0001V,01/06/70 12:05:05.100,1023.610587
0002183 *0001V,01/06/70 12:05:05.200,1023.626734
0002292 *0001V,01/06/70 12:05:05.300,1023.607901
0002386 *0001V,01/06/70 12:05:05.400,1023.609655
0002479 *0001V,01/06/70 12:05:05.500,1023.610566
0002588 *0001V,01/06/70 12:05:05.600,1023.617255
0002682 *0001V,01/06/70 12:05:05.700,1023.611491
0002791 *0001V,01/06/70 12:05:05.800,1023.618502
0002885 *0001V,01/06/70 12:05:05.900,1023.622256
0002978 *0001V,01/06/70 12:05:06.000,1023.619786
0003088 *0001V,01/06/70 12:05:06.100,1023.616085
0003181 *0001V,01/06/70 12:05:06.200,1023.609473
0003290 *0001V,01/06/70 12:05:06.300,1023.626160
0003384 *0001V,01/06/70 12:05:06.400,1023.622869
0003493 *0001V,01/06/70 12:05:06.500,1023.617605
0003587 *0001V,01/06/70 12:05:06.600,1023.625113
0003680 *0001V,01/06/70 12:05:06.700,1023.624256
0003790 *0001V,01/06/70 12:05:06.800,1023.615777
0003883 *0001V,01/06/70 12:05:06.900,1023.615639
0003992 *0001V,01/06/70 12:05:07.000,1023.614589
0004086 *0001V,01/06/70 12:05:07.100,1023.624565
0004180 *0001V,01/06/70 12:05:07.200,1023.610251
0004289 *0001V,01/06/70 12:05:07.300,1023.630193
0004382 *0001V,01/06/70 12:05:07.400,1023.611966
0004492 *0001V,01/06/70 12:05:07.500,1023.619984
0004585 *0001V,01/06/70 12:05:07.600,1023.623547
0004679 *0001V,01/06/70 12:05:07.700,1023.623954
0004788 *0001V,01/06/70 12:05:07.800,1023.624630
0004882 *0001V,01/06/70 12:05:07.900,1023.625608
0004991 *0001V,01/06/70 12:05:08.000,1023.616766
0005084 *0001V,01/06/70 12:05:08.100,1023.624439
0005194 *0001V,01/06/70 12:05:08.200,1023.615746
0005287 *0001V,01/06/70 12:05:08.300,1023.616940
0005381 *0001V,01/06/70 12:05:08.400,1023.635147
0005490 *0001V,01/06/70 12:05:08.500,1023.622958
0005584 *0001V,01/06/70 12:05:08.600,1023.627848
0005693 *0001V,01/06/70 12:05:08.700,1023.621409
0005786 *0001V,01/06/70 12:05:08.800,1023.621904
0005880 *0001V,01/06/70 12:05:08.900,1023.622298
0005989 *0001V,01/06/70 12:05:09.000,1023.628180
0006083 *0001V,01/06/70 12:05:09.100,1023.622313
0006192 *0001V,01/06/70 12:05:09.200,1023.608712
0006286 *0001V,01/06/70 12:05:09.300,1023.619249
0006379 *0001V,01/06/70 12:05:09.400,1023.615077
0006488 *0001V,01/06/70 12:05:09.500,1023.611289
0006582 *0001V,01/06/70 12:05:09.600,1023.628259
0006691 *0001V,01/06/70 12:05:09.700,1023.611207
0006785 *0001V,01/06/70 12:05:09.800,1023.619005
0006878 *0001V,01/06/70 12:05:09.900,1023.615766
0006988 *0001V,01/06/70 12:05:10.000,1023.625256
0007081 *0001V,01/06/70 12:05:10.100,1023.615419
0007190 *0001V,01/06/70 12:05:10.200,1023.620656
0007284 *0001V,01/06/70 12:05:10.300,1023.609604
0007393 *0001V,01/06/70 12:05:10.400,1023.623457
0007487 *0001V,01/06/70 12:05:10.500,1023.606646
0007580 *0001V,01/06/70 12:05:10.600,1023.609034
0007690 *0001V,01/06/70 12:05:10.700,1023.619184
0007783 *0001V,01/06/70 12:05:10.800,1023.605180
0007892 *0001V,01/06/70 12:05:10.900,1023.617401
0007986 *0001V,01/06/70 12:05:11.000,1023.610788
0008080 *0001V,01/06/70 12:05:11.100,1023.618196
0008189 *0001V,01/06/70 12:05:11.200,1023.621222
0008282 *0001V,01/06/70 12:05:11.300,1023.617892
0008392 *0001V,01/06/70 12:05:11.400,1023.627752
0008485 *0001V,01/06/70 12:05:11.500,1023.616432
0008579 *0001V,01/06/70 12:05:11.600,1023.621079
0008688 *0001V,01/06/70 12:05:11.700,1023.604242
0008782 *0001V,01/06/70 12:05:11.800,1023.617333
0008891 *0001V,01/06/70 12:05:11.900,1023.612248
0008984 *0001V,01/06/70 12:05:12.000,1023.629232
0009078 *0001V,01/06/70 12:05:12.100,1023.627609
0009187 *0001V,01/06/70 12:05:12.200,1023.629924
0009281 *0001V,01/06/70 12:05:12.300,1023.624011
0009390 *0001V,01/06/70 12:05:12.400,1023.618298
0009484 *0001V,01/06/70 12:05:12.500,1023.624328
0009593 *0001V,01/06/70 12:05:12.600,1023.633143
0009686 *0001V,01/06/70 12:05:12.700,1023.624065
0009780 *0001V,01/06/70 12:05:12.800,1023.626278
0009889 *0001V,01/06/70 12:05:12.900,1023.626116
0009983 *0001V,01/06/70 12:05:13.000,1023.627263
0010092 *0001V,01/06/70 12:05:13.100,1023.618052
0010186 *0001V,01/06/70 12:05:13.200,1023.620568
0010279 *0001V,01/06/70 12:05:13.300,1023.619398
0010388 *0001V,01/06/70 12:05:13.400,1023.624753
0010482 *0001V,01/06/70 12:05:13.500,1023.636131
0010591 *0001V,01/06/70 12:05:13.600,1023.618959
0010685 *0001V,01/06/70 12:05:13.700,1023.629970
0010778 *0001V,01/06/70 12:05:13.800,1023.615526
0010888 *0001V,01/06/70 12:05:13.900,1023.618052
0010981 *0001V,01/06/70 12:05:14.000,1023.621373
0011090 *0001V,01/06/70 12:05:14.100,1023.624323
0011184 *0001V,01/06/70 12:05:14.200,1023.615348
0011293 *0001V,01/06/70 12:05:14.300,1023.626195
0011387 *0001V,01/06/70 12:05:14.400,1023.627738
0011480 *0001V,01/06/70 12:05:14.500,1023.627310
0011590 *0001V,01/06/70 12:05:14.600,1023.629114
0011683 *0001V,01/06/70 12:05:14.700,1023.614565
0011792 *0001V,01/06/70 12:05:14.800,1023.621322
0011886 *0001V,01/06/70 12:05:14.900,1023.617351
0011980 *0001V,01/06/70 12:05:15.000,1023.626514
0012089 *0001V,01/06/70 12:05:15.100,1023.617619
0012182 *0001V,01/06/70 12:05:15.200,1023.625551
0012292 *0001V,01/06/70 12:05:15.300,1023.616555
0012385 *0001V,01/06/70 12:05:15.400,1023.623264
0012479 *0001V,01/06/70 12:05:15.500,1023.619907
0012588 *0001V,01/06/70 12:05:15.600,1023.616045
0012682 *0001V,01/06/70 12:05:15.700,1023.618674
0012791 *0001V,01/06/70 12:05:15.800,1023.611403
0012884 *0001V,01/06/70 12:05:15.900,1023.614392
0012978 *0001V,01/06/70 12:05:16.000,1023.624794
0013087 *0001V,01/06/70 12:05:16.100,1023.617177
0013181 *0001V,01/06/70 12:05:16.200,1023.626408
0013290 *0001V,01/06/70 12:05:16.300,1023.624525
0013384 *0001V,01/06/70 12:05:16.400,1023.626749
0013493 *0001V,01/06/70 12:05:16.500,1023.621995
0013586 *0001V,01/06/70 12:05:16.600,1023.631347
0013680 *0001V,01/06/70 12:05:16.700,1023.624200
0013789 *0001V,01/06/70 12:05:16.800,1023.624701
0013883 *0001V,01/06/70 12:05:16.900,1023.627792
0013992 *0001V,01/06/70 12:05:17.000,1023.622646
0014086 *0001V,01/06/70 12:05:17.100,1023.634434
0014179 *0001V,01/06/70 12:05:17.200,1023.626091
0014288 *0001V,01/06/70 12:05:17.300,1023.626369
0014382 *0001V,01/06/70 12:05:17.400,1023.618054
0014491 *0001V,01/06/70 12:05:17.500,1023.620420
0014585 *0001V,01/06/70 12:05:17.600,1023.633313
0014678 *0001V,01/06/70 12:05:17.700,1023.629028
0014788 *0001V,01/06/70 12:05:17.800,1023.632112
0014881 *0001V,01/06/70 12:05:17.900,1023.628767
0014990 *0001V,01/06/70 12:05:18.000,1023.623373
0015084 *0001V,01/06/70 12:05:18.100,1023.619524
0015178 *0001V,01/06/70 12:05:18.200,1023.622749
0015287 *0001V,01/06/70 12:05:18.300,1023.623631
0015380 *0001V,01/06/70 12:05:18.400,1023.626797
0015490 *0001V,01/06/70 12:05:18.500,1023.630969
0015583 *0001V,01/06/70 12:05:18.600,1023.631079
0015692 *0001V,01/06/70 12:05:18.700,1023.628271
0015786 *0001V,01/06/70 12:05:18.800,1023.630701
0015880 *0001V,01/06/70 12:05:18.900,1023.638336
0015989 *0001V,01/06/70 12:05:19.000,1023.626629
0016082 *0001V,01/06/70 12:05:19.100,1023.627572
0016192 *0001V,01/06/70 12:05:19.200,1023.623529
0016285 *0001V,01/06/70 12:05:19.300,1023.623365
0016379 *0001V,01/06/70 12:05:19.400,1023.627416
0016488 *0001V,01/06/70 12:05:19.500,1023.623430
0016582 *0001V,01/06/70 12:05:19.600,1023.628165
0016691 *0001V,01/06/70 12:05:19.700,1023.625906
0016784 *0001V,01/06/70 12:05:19.800,1023.634289
0016894 *0001V,01/06/70 12:05:19.900,1023.633052
0016987 *0001V,01/06/70 12:05:20.000,1023.628220
0017081 *0001V,01/06/70 12:05:20.100,1023.635517
0017190 *0001V,01/06/70 12:05:20.200,1023.631028
0017284 *0001V,01/06/70 12:05:20.300,1023.630599
0017393 *0001V,01/06/70 12:05:20.400,1023.623616
0017486 *0001V,01/06/70 12:05:20.500,1023.618205
0017580 *0001V,01/06/70 12:05:20.600,1023.620349
0017689 *0001V,01/06/70 12:05:20.700,1023.627246
0017783 *0001V,01/06/70 12:05:20.800,1023.621853
0017892 *0001V,01/06/70 12:05:20.900,1023.626024
0017986 *0001V,01/06/70 12:05:21.000,1023.621315
0018079 *0001V,01/06/70 12:05:21.100,1023.624760
0018188 *0001V,01/06/70 12:05:21.200,1023.625333
0018282 *0001V,01/06/70 12:05:21.300,1023.621601
0018391 *0001V,01/06/70 12:05:21.400,1023.621288
0018485 *0001V,01/06/70 12:05:21.500,1023.619781
0018578 *0001V,01/06/70 12:05:21.600,1023.629614
0018688 *0001V,01/06/70 12:05:21.700,1023.623365
0018781 *0001V,01/06/70 12:05:21.800,1023.624485
0018890 *0001V,01/06/70 12:05:21.900,1023.627678
0018984 *0001V,01/06/70 12:05:22.000,1023.625392
0019093 *0001V,01/06/70 12:05:22.100,1023.629768
0019187 *0001V,01/06/70 12:05:22.200,1023.629321
0019280 *0001V,01/06/70 12:05:22.300,1023.633885
0019390 *0001V,01/06/70 12:05:22.400,1023.631966
0019483 *0001V,01/06/70 12:05:22.500,1023.630658
0019592 *0001V,01/06/70 12:05:22.600,1023.638754
0019686 *0001V,01/06/70 12:05:22.700,1023.641437
0019780 *0001V,01/06/70 12:05:22.800,1023.640126
0019889 *0001V,01/06/70 12:05:22.900,1023.632429
0019982 *0001V,01/06/70 12:05:23.000,1023.630300
0020092 *0001V,01/06/70 12:05:23.100,1023.649453
0020185 *0001V,01/06/70 12:05:23.200,1023.646685
0020279 *0001V,01/06/70 12:05:23.300,1023.657307
0020388 *0001V,01/06/70 12:05:23.400,1023.650216
0020482 *0001V,01/06/70 12:05:23.500,1023.661345
0020591 *0001V,01/06/70 12:05:23.600,1023.652732
0020684 *0001V,01/06/70 12:05:23.700,1023.645649
0020794 *0001V,01/06/70 12:05:23.800,1023.658421
0020887 *0001V,01/06/70 12:05:23.900,1023.643565
0020981 *0001V,01/06/70 12:05:24.000,1023.663518
0021090 *0001V,01/06/70 12:05:24.100,1023.658043
0021184 *0001V,01/06/70 12:05:24.200,1023.655726
0021293 *0001V,01/06/70 12:05:24.300,1023.643588
0021386 *0001V,01/06/70 12:05:24.400,1023.640768
0021480 *0001V,01/06/70 12:05:24.500,1023.640656
0021589 *0001V,01/06/70 12:05:24.600,1023.652403
0021683 *0001V,01/06/70 12:05:24.700,1023.635619
0021792 *0001V,01/06/70 12:05:24.800,1023.644064
0021886 *0001V,01/06/70 12:05:24.900,1023.645752
0021979 *0001V,01/06/70 12:05:25.000,1023.632143
0022088 *0001V,01/06/70 12:05:25.100,1023.641056
0022182 *0001V,01/06/70 12:05:25.200,1023.626114
0022291 *0001V,01/06/70 12:05:25.300,1023.629714
0022385 *0001V,01/06/70 12:05:25.400,1023.636652
0022478 *0001V,01/06/70 12:05:25.500,1023.628378
0022588 *0001V,01/06/70 12:05:25.600,1023.636373
0022681 *0001V,01/06/70 12:05:25.700,1023.626711
0022790 *0001V,01/06/70 12:05:25.800,1023.634957
0022884 *0001V,01/06/70 12:05:25.900,1023.635879
0022993 *0001V,01/06/70 12:05:26.000,1023.644984
0023087 *0001V,01/06/70 12:05:26.100,1023.645320
0023180 *0001V,01/06/70 12:05:26.200,1023.639308
0023290 *0001V,01/06/70 12:05:26.300,1023.637387
0023383 *0001V,01/06/70 12:05:26.400,1023.637288
0023492 *0001V,01/06/70 12:05:26.500,1023.631847
0023586 *0001V,01/06/70 12:05:26.600,1023.629885
0023680 *0001V,01/06/70 12:05:26.700,1023.629950
0023789 *0001V,01/06/70 12:05:26.800,1023.630889
0023882 *0001V,01/06/70 12:05:26.900,1023.639164
0023992 *0001V,01/06/70 12:05:27.000,1023.632098
0024085 *0001V,01/06/70 12:05:27.100,1023.634739
0024179 *0001V,01/06/70 12:05:27.200,1023.630506
0024288 *0001V,01/06/70 12:05:27.300,1023.632994
0024382 *0001V,01/06/70 12:05:27.400,1023.628478
0024491 *0001V,01/06/70 12:05:27.500,1023.631559
0024584 *0001V,01/06/70 12:05:27.600,1023.626448
0024678 *0001V,01/06/70 12:05:27.700,1023.629732
0024787 *0001V,01/06/70 12:05:27.800,1023.630401
0024881 *0001V,01/06/70 12:05:27.900,1023.633350
0024990 *0001V,01/06/70 12:05:28.000,1023.637825
0025084 *0001V,01/06/70 12:05:28.100,1023.641144
0025193 *0001V,01/06/70 12:05:28.200,1023.642499
0025286 *0001V,01/06/70 12:05:28.300,1023.634612
0025380 *0001V,01/06/70 12:05:28.400,1023.632927
0025489 *0001V,01/06/70 12:05:28.500,1023.635058
0025583 *0001V,01/06/70 12:05:28.600,1023.627687
0025692 *0001V,01/06/70 12:05:28.700,1023.630869
0025786 *0001V,01/06/70 12:05:28.800,1023.634029
0025879 *0001V,01/06/70 12:05:28.900,1023.634380
0025988 *0001V,01/06/70 12:05:29.000,1023.638581
0026082 *0001V,01/06/70 12:05:29.100,1023.631822
0026191 *0001V,01/06/70 12:05:29.200,1023.623419
0026285 *0001V,01/06/70 12:05:29.300,1023.634804
0026378 *0001V,01/06/70 12:05:29.400,1023.641505
0026488 *0001V,01/06/70 12:05:29.500,1023.634891
0026581 *0001V,01/06/70 12:05:29.600,1023.634181
0026690 *0001V,01/06/70 12:05:29.700,1023.634121
0026784 *0001V,01/06/70 12:05:29.800,1023.637104
0026893 *0001V,01/06/70 12:05:29.900,1023.635199
0026987 *0001V,01/06/70 12:05:30.000,1023.636498
0027080 *0001V,01/06/70 12:05:30.100,1023.636851
0027190 *0001V,01/06/70 12:05:30.200,1023.650286
0027283 *0001V,01/06/70 12:05:30.300,1023.649746
0027392 *0001V,01/06/70 12:05:30.400,1023.644709
0027486 *0001V,01/06/70 12:05:30.500,1023.642229
0027580 *0001V,01/06/70 12:05:30.600,1023.636386
0027689 *0001V,01/06/70 12:05:30.700,1023.633950
0027782 *0001V,01/06/70 12:05:30.800,1023.642886
0027892 *0001V,01/06/70 12:05:30.900,1023.638650
0027985 *0001V,01/06/70 12:05:31.000,1023.629025
0028079 *0001V,01/06/70 12:05:31.100,1023.634827
0028188 *0001V,01/06/70 12:05:31.200,1023.636412
0028282 *0001V,01/06/70 12:05:31.300,1023.639768
0028391 *0001V,01/06/70 12:05:31.400,1023.637694
0028484 *0001V,01/06/70 12:05:31.500,1023.632107
0028578 *0001V,01/06/70 12:05:31.600,1023.631274
0028687 *0001V,01/06/70 12:05:31.700,1023.633840
0028781 *0001V,01/06/70 12:05:31.800,1023.640727
0028890 *0001V,01/06/70 12:05:31.900,1023.650329
0028984 *0001V,01/06/70 12:05:32.000,1023.642399
0029093 *0001V,01/06/70 12:05:32.100,1023.639508
0029186 *0001V,01/06/70 12:05:32.200,1023.637229
0029280 *0001V,01/06/70 12:05:32.300,1023.631084
0029389 *0001V,01/06/70 12:05:32.400,1023.637611
0029483 *0001V,01/06/70 12:05:32.500,1023.633603
0029592 *0001V,01/06/70 12:05:32.600,1023.636166
0029686 *0001V,01/06/70 12:05:32.700,1023.643915
0029779 *0001V,01/06/70 12:05:32.800,1023.640656
0029888 *0001V,01/06/70 12:05:32.900,1023.644231
0029982 *0001V,01/06/70 12:05:33.000,1023.636569
0030091 *0001V,01/06/70 12:05:33.100,1023.638945
0030185 *0001V,01/06/70 12:05:33.200,1023.633615
0030278 *0001V,01/06/70 12:05:33.300,1023.639528
0030388 *0001V,01/06/70 12:05:33.400,1023.642719
0030481 *0001V,01/06/70 12:05:33.500,1023.651002
0030590 *0001V,01/06/70 12:05:33.600,1023.639480
0030684 *0001V,01/06/70 12:05:33.700,1023.630733
0030793 *0001V,01/06/70 12:05:33.800,1023.639913
0030887 *0001V,01/06/70 12:05:33.900,1023.636970
0030980 *0001V,01/06/70 12:05:34.000,1023.637838
0031090 *0001V,01/06/70 12:05:34.100,1023.645233
0031183 *0001V,01/06/70 12:05:34.200,1023.657325
0031292 *0001V,01/06/70 12:05:34.300,1023.642976
0031386 *0001V,01/06/70 12:05:34.400,1023.638819
0031480 *0001V,01/06/70 12:05:34.500,1023.650628
0031589 *0001V,01/06/70 12:05:34.600,1023.638773
0031682 *0001V,01/06/70 12:05:34.700,1023.638076
0031792 *0001V,01/06/70 12:05:34.800,1023.641870
0031885 *0001V,01/06/70 12:05:34.900,1023.640876
0031979 *0001V,01/06/70 12:05:35.000,1023.632128
0032088 *0001V,01/06/70 12:05:35.100,1023.626033
0032182 *0001V,01/06/70 12:05:35.200,1023.641797
0032291 *0001V,01/06/70 12:05:35.300,1023.632247
0032384 *0001V,01/06/70 12:05:35.400,1023.632215
0032478 *0001V,01/06/70 12:05:35.500,1023.635324
0032587 *0001V,01/06/70 12:05:35.600,1023.631981
0032681 *0001V,01/06/70 12:05:35.700,1023.633645
0032790 *0001V,01/06/70 12:05:35.800,1023.635494
0032884 *0001V,01/06/70 12:05:35.900,1023.624429
0032993 *0001V,01/06/70 12:05:36.000,1023.633014
0033086 *0001V,01/06/70 12:05:36.100,1023.628383
0033180 *0001V,01/06/70 12:05:36.200,1023.632573
0033289 *0001V,01/06/70 12:05:36.300,1023.634438
0033383 *0001V,01/06/70 12:05:36.400,1023.617828
0033492 *0001V,01/06/70 12:05:36.500,1023.631260
0033586 *0001V,01/06/70 12:05:36.600,1023.642354
0033679 *0001V,01/06/70 12:05:36.700,1023.637043
0033788 *0001V,01/06/70 12:05:36.800,1023.646347
0033882 *0001V,01/06/70 12:05:36.900,1023.643144
0033991 *0001V,01/06/70 12:05:37.000,1023.638360
0034085 *0001V,01/06/70 12:05:37.100,1023.649125
0034178 *0001V,01/06/70 12:05:37.200,1023.628566
0034288 *0001V,01/06/70 12:05:37.300,1023.637733
0034381 *0001V,01/06/70 12:05:37.400,1023.640723
0034490 *0001V,01/06/70 12:05:37.500,1023.625915
0034584 *0001V,01/06/70 12:05:37.600,1023.636528
0034693 *0001V,01/06/70 12:05:37.700,1023.641754
0034787 *0001V,01/06/70 12:05:37.800,1023.643943
0034880 *0001V,01/06/70 12:05:37.900,1023.634054
0034990 *0001V,01/06/70 12:05:38.000,1023.626511
0035083 *0001V,01/06/70 12:05:38.100,1023.626642
0035192 *0001V,01/06/70 12:05:38.200,1023.623605
0035286 *0001V,01/06/70 12:05:38.300,1023.625014
0035380 *0001V,01/06/70 12:05:38.400,1023.627145
0035489 *0001V,01/06/70 12:05:38.500,1023.621847
0035582 *0001V,01/06/70 12:05:38.600,1023.630121
0035692 *0001V,01/06/70 12:05:38.700,1023.632596
0035785 *0001V,01/06/70 12:05:38.800,1023.646701
0035879 *0001V,01/06/70 12:05:38.900,1023.637636
0035988 *0001V,01/06/70 12:05:39.000,1023.634452
0036082 *0001V,01/06/70 12:05:39.100,1023.648117
0036191 *0001V,01/06/70 12:05:39.200,1023.640502
0036284 *0001V,01/06/70 12:05:39.300,1023.641268
0036378 *0001V,01/06/70 12:05:39.400,1023.649407
0036487 *0001V,01/06/70 12:05:39.500,1023.631153
0036581 *0001V,01/06/70 12:05:39.600,1023.630074
0036690 *0001V,01/06/70 12:05:39.700,1023.632125
0036784 *0001V,01/06/70 12:05:39.800,1023.628177
0036893 *0001V,01/06/70 12:05:39.900,1023.627225
0036986 *0001V,01/06/70 12:05:40.000,1023.638511
0037080 *0001V,01/06/70 12:05:40.100,1023.625908
0037189 *0001V,01/06/70 12:05:40.200,1023.638409
0037283 *0001V,01/06/70 12:05:40.300,1023.620616
0037392 *0001V,01/06/70 12:05:40.400,1023.625767
0037486 *0001V,01/06/70 12:05:40.500,1023.625867
0037579 *0001V,01/06/70 12:05:40.600,1023.622955
0037688 *0001V,01/06/70 12:05:40.700,1023.629052
0037782 *0001V,01/06/70 12:05:40.800,1023.625523
0037891 *0001V,01/06/70 12:05:40.900,1023.629295
0037985 *0001V,01/06/70 12:05:41.000,1023.628453
0038078 *0001V,01/06/70 12:05:41.100,1023.635556
0038188 *0001V,01/06/70 12:05:41.200,1023.634387
0038281 *0001V,01/06/70 12:05:41.300,1023.633352
0038390 *0001V,01/06/70 12:05:41.400,1023.626307
0038484 *0001V,01/06/70 12:05:41.500,1023.624348
0038593 *0001V,01/06/70 12:05:41.600,1023.634037
0038687 *0001V,01/06/70 12:05:41.700,1023.623251
0038780 *0001V,01/06/70 12:05:41.800,1023.651119
0038890 *0001V,01/06/70 12:05:41.900,1023.629687
0038983 *0001V,01/06/70 12:05:42.000,1023.630383
0039092 *0001V,01/06/70 12:05:42.100,1023.636755
0039186 *0001V,01/06/70 12:05:42.200,1023.631415
0039280 *0001V,01/06/70 12:05:42.300,1023.635097
0039389 *0001V,01/06/70 12:05:42.400,1023.630339
0039482 *0001V,01/06/70 12:05:42.500,1023.624466
0039592 *0001V,01/06/70 12:05:42.600,1023.622251
0039685 *0001V,01/06/70 12:05:42.700,1023.625792
0039779 *0001V,01/06/70 12:05:42.800,1023.621712
0039888 *0001V,01/06/70 12:05:42.900,1023.630723
0039982 *0001V,01/06/70 12:05:43.000,1023.624450
0040091 *0001V,01/06/70 12:05:43.100,1023.622158
0040184 *0001V,01/06/70 12:05:43.200,1023.624151
0040278 *0001V,01/06/70 12:05:43.300,1023.617391
0040387 *0001V,01/06/70 12:05:43.400,1023.620075
0040481 *0001V,01/06/70 12:05:43.500,1023.621858
0040590 *0001V,01/06/70 12:05:43.600,1023.627865
0040684 *0001V,01/06/70 12:05:43.700,1023.621591
0040793 *0001V,01/06/70 12:05:43.800,1023.616547
0040886 *0001V,01/06/70 12:05:43.900,1023.612917
0040980 *0001V,01/06/70 12:05:44.000,1023.622811
0041089 *0001V,01/06/70 12:05:44.100,1023.620812
0041183 *0001V,01/06/70 12:05:44.200,1023.622395
0041292 *0001V,01/06/70 12:05:44.300,1023.630405
0041386 *0001V,01/06/70 12:05:44.400,1023.626986
0041479 *0001V,01/06/70 12:05:44.500,1023.628670
0041588 *0001V,01/06/70 12:05:44.600,1023.628071
0041682 *0001V,01/06/70 12:05:44.700,1023.624112
0041791 *0001V,01/06/70 12:05:44.800,1023.634237
0041885 *0001V,01/06/70 12:05:44.900,1023.615800
0041978 *0001V,01/06/70 12:05:45.000,1023.629235
0042088 *0001V,01/06/70 12:05:45.100,1023.625263
0042181 *0001V,01/06/70 12:05:45.200,1023.628250
0042290 *0001V,01/06/70 12:05:45.300,1023.616881
0042384 *0001V,01/06/70 12:05:45.400,1023.621867
0042493 *0001V,01/06/70 12:05:45.500,1023.629049
0042587 *0001V,01/06/70 12:05:45.600,1023.615106
0042680 *0001V,01/06/70 12:05:45.700,1023.620877
0042790 *0001V,01/06/70 12:05:45.800,1023.619634
0042883 *0001V,01/06/70 12:05:45.900,1023.622726
0042992 *0001V,01/06/70 12:05:46.000,1023.619727
0043086 *0001V,01/06/70 12:05:46.100,1023.621604
0043180 *0001V,01/06/70 12:05:46.200,1023.629244
0043289 *0001V,01/06/70 12:05:46.300,1023.621804
0043382 *0001V,01/06/70 12:05:46.400,1023.624615
0043492 *0001V,01/06/70 12:05:46.500,1023.639313
0043585 *0001V,01/06/70 12:05:46.600,1023.620746
0043679 *0001V,01/06/70 12:05:46.700,1023.625976
0043788 *0001V,01/06/70 12:05:46.800,1023.626438
0043882 *0001V,01/06/70 12:05:46.900,1023.628734
0043991 *0001V,01/06/70 12:05:47.000,1023.631622
0044084 *0001V,01/06/70 12:05:47.100,1023.615951
0044178 *0001V,01/06/70 12:05:47.200,1023.626370
0044287 *0001V,01/06/70 12:05:47.300,1023.627083
0044381 *0001V,01/06/70 12:05:47.400,1023.620014
0044490 *0001V,01/06/70 12:05:47.500,1023.627156
0044584 *0001V,01/06/70 12:05:47.600,1023.626795
0044693 *0001V,01/06/70 12:05:47.700,1023.622450
0044786 *0001V,01/06/70 12:05:47.800,1023.618403
0044880 *0001V,01/06/70 12:05:47.900,1023.615170
0044989 *0001V,01/06/70 12:05:48.000,1023.618747
0045083 *0001V,01/06/70 12:05:48.100,1023.618119
0045192 *0001V,01/06/70 12:05:48.200,1023.622018
0045286 *0001V,01/06/70 12:05:48.300,1023.617802
0045379 *0001V,01/06/70 12:05:48.400,1023.630305
0045488 *0001V,01/06/70 12:05:48.500,1023.627896
0045582 *0001V,01/06/70 12:05:48.600,1023.620696
0045691 *0001V,01/06/70 12:05:48.700,1023.622671
0045785 *0001V,01/06/70 12:05:48.800,1023.634638
0045878 *0001V,01/06/70 12:05:48.900,1023.633158
0045988 *0001V,01/06/70 12:05:49.000,1023.634129
0046081 *0001V,01/06/70 12:05:49.100,1023.623064
0046190 *0001V,01/06/70 12:05:49.200,1023.631566
0046284 *0001V,01/06/70 12:05:49.300,1023.619872
0046378 *0001V,01/06/70 12:05:49.400,1023.618314
0046487 *0001V,01/06/70 12:05:49.500,1023.609123
0046580 *0001V,01/06/70 12:05:49.600,1023.611152
0046690 *0001V,01/06/70 12:05:49.700,1023.614784
0046783 *0001V,01/06/70 12:05:49.800,1023.624807
0046892 *0001V,01/06/70 12:05:49.900,1023.622461
0046986 *0001V,01/06/70 12:05:50.000,1023.609918
0047080 *0001V,01/06/70 12:05:50.100,1023.616533
0047189 *0001V,01/06/70 12:05:50.200,1023.613520
0047282 *0001V,01/06/70 12:05:50.300,1023.600727
0047392 *0001V,01/06/70 12:05:50.400,1023.615557
0047485 *0001V,01/06/70 12:05:50.500,1023.619096
0047579 *0001V,01/06/70 12:05:50.600,1023.614595
0047688 *0001V,01/06/70 12:05:50.700,1023.615776
0047782 *0001V,01/06/70 12:05:50.800,1023.615889
0047891 *0001V,01/06/70 12:05:50.900,1023.616170
0047984 *0001V,01/06/70 12:05:51.000,1023.622525
0048078 *0001V,01/06/70 12:05:51.100,1023.626275
0048187 *0001V,01/06/70 12:05:51.200,1023.626138
0048281 *0001V,01/06/70 12:05:51.300,1023.615077
0048390 *0001V,01/06/70 12:05:51.400,1023.618044
0048484 *0001V,01/06/70 12:05:51.500,1023.627347
0048593 *0001V,01/06/70 12:05:51.600,1023.623465
0048686 *0001V,01/06/70 12:05:51.700,1023.623362
0048780 *0001V,01/06/70 12:05:51.800,1023.616796
0048889 *0001V,01/06/70 12:05:51.900,1023.616411
0048983 *0001V,01/06/70 12:05:52.000,1023.612395
0049092 *0001V,01/06/70 12:05:52.100,1023.624782
0049186 *0001V,01/06/70 12:05:52.200,1023.622690
0049279 *0001V,01/06/70 12:05:52.300,1023.622131
0049388 *0001V,01/06/70 12:05:52.400,1023.626886
0049482 *0001V,01/06/70 12:05:52.500,1023.627795
0049591 *0001V,01/06/70 12:05:52.600,1023.634344
0049685 *0001V,01/06/70 12:05:52.700,1023.620427
0049778 *0001V,01/06/70 12:05:52.800,1023.630729
0049888 *0001V,01/06/70 12:05:52.900,1023.622896
0049981 *0001V,01/06/70 12:05:53.000,1023.622896
0050090 *0001V,01/06/70 12:05:53.100,1023.623323
0050184 *0001V,01/06/70 12:05:53.200,1023.627002
0050293 *0001V,01/06/70 12:05:53.300,1023.627112
0050387 *0001V,01/06/70 12:05:53.400,1023.627553
0050480 *0001V,01/06/70 12:05:53.500,1023.632339
0050590 *0001V,01/06/70 12:05:53.600,1023.637049
0050683 *0001V,01/06/70 12:05:53.700,1023.619333
0050792 *0001V,01/06/70 12:05:53.800,1023.629121
0050886 *0001V,01/06/70 12:05:53.900,1023.620343
0050980 *0001V,01/06/70 12:05:54.000,1023.632124
0051089 *0001V,01/06/70 12:05:54.100,1023.639220
0051182 *0001V,01/06/70 12:05:54.200,1023.643039
0051292 *0001V,01/06/70 12:05:54.300,1023.636913
0051385 *0001V,01/06/70 12:05:54.400,1023.638753
0051479 *0001V,01/06/70 12:05:54.500,1023.634413
0051588 *0001V,01/06/70 12:05:54.600,1023.624693
0051682 *0001V,01/06/70 12:05:54.700,1023.635186
0051791 *0001V,01/06/70 12:05:54.800,1023.627832
0051884 *0001V,01/06/70 12:05:54.900,1023.631416
0051978 *0001V,01/06/70 12:05:55.000,1023.636736
0052087 *0001V,01/06/70 12:05:55.100,1023.639897
0052181 *0001V,01/06/70 12:05:55.200,1023.642700
0052290 *0001V,01/06/70 12:05:55.300,1023.647912
0052384 *0001V,01/06/70 12:05:55.400,1023.643769
0052493 *0001V,01/06/70 12:05:55.500,1023.630026
0052586 *0001V,01/06/70 12:05:55.600,1023.626488
0052680 *0001V,01/06/70 12:05:55.700,1023.641228
0052789 *0001V,01/06/70 12:05:55.800,1023.621972
0052883 *0001V,01/06/70 12:05:55.900,1023.632706
0052992 *0001V,01/06/70 12:05:56.000,1023.633266
0053086 *0001V,01/06/70 12:05:56.100,1023.643380
0053179 *0001V,01/06/70 12:05:56.200,1023.634970
0053288 *0001V,01/06/70 12:05:56.300,1023.639611
0053382 *0001V,01/06/70 12:05:56.400,1023.626818
0053491 *0001V,01/06/70 12:05:56.500,1023.634637
0053585 *0001V,01/06/70 12:05:56.600,1023.616659
0053678 *0001V,01/06/70 12:05:56.700,1023.624345
0053788 *0001V,01/06/70 12:05:56.800,1023.629503
0053881 *0001V,01/06/70 12:05:56.900,1023.630624
0053990 *0001V,01/06/70 12:05:57.000,1023.638620
0054084 *0001V,01/06/70 12:05:57.100,1023.634125
0054178 *0001V,01/06/70 12:05:57.200,1023.625581
0054287 *0001V,01/06/70 12:05:57.300,1023.630848
0054380 *0001V,01/06/70 12:05:57.400,1023.641867
0054490 *0001V,01/06/70 12:05:57.500,1023.636388
0054583 *0001V,01/06/70 12:05:57.600,1023.634557
0054692 *0001V,01/06/70 12:05:57.700,1023.630938
0054786 *0001V,01/06/70 12:05:57.800,1023.631771
0054880 *0001V,01/06/70 12:05:57.900,1023.620295
0054989 *0001V,01/06/70 12:05:58.000,1023.618061
0055082 *0001V,01/06/70 12:05:58.100,1023.610851
0055192 *0001V,01/06/70 12:05:58.200,1023.607791
0055285 *0001V,01/06/70 12:05:58.300,1023.610017
0055379 *0001V,01/06/70 12:05:58.400,1023.612588
0055488 *0001V,01/06/70 12:05:58.500,1023.617385
0055582 *0001V,01/06/70 12:05:58.600,1023.605552
0055691 *0001V,01/06/70 12:05:58.700,1023.617462
0055784 *0001V,01/06/70 12:05:58.800,1023.625412
0055878 *0001V,01/06/70 12:05:58.900,1023.611057
0055987 *0001V,01/06/70 12:05:59.000,1023.611930
0056081 *0001V,01/06/70 12:05:59.100,1023.628082
0056190 *0001V,01/06/70 12:05:59.200,1023.613154
0056284 *0001V,01/06/70 12:05:59.300,1023.620382
0056393 *0001V,01/06/70 12:05:59.400,1023.612967
0056486 *0001V,01/06/70 12:05:59.500,1023.616029
0056580 *0001V,01/06/70 12:05:59.600,1023.617388
0056689 *0001V,01/06/70 12:05:59.700,1023.613581
0056783 *0001V,01/06/70 12:05:59.800,1023.622172
0056892 *0001V,01/06/70 12:05:59.900,1023.619596
0056986 *0001V,01/06/70 12:06:00.000,1023.619504
0057079 *0001V,01/06/70 12:06:00.100,1023.615230
0057188 *0001V,01/06/70 12:06:00.200,1023.619357
0057282 *0001V,01/06/70 12:06:00.300,1023.618539
0057391 *0001V,01/06/70 12:06:00.400,1023.619905
0057485 *0001V,01/06/70 12:06:00.500,1023.618663
0057578 *0001V,01/06/70 12:06:00.600,1023.621826
0057688 *0001V,01/06/70 12:06:00.700,1023.614049
0057781 *0001V,01/06/70 12:06:00.800,1023.616637
0057890 *0001V,01/06/70 12:06:00.900,1023.611755
0057984 *0001V,01/06/70 12:06:01.000,1023.611498
0058078 *0001V,01/06/70 12:06:01.100,1023.607270
0058187 *0001V,01/06/70 12:06:01.200,1023.614930
0058280 *0001V,01/06/70 12:06:01.300,1023.628592
0058390 *0001V,01/06/70 12:06:01.400,1023.629646
0058483 *0001V,01/06/70 12:06:01.500,1023.634655
0058592 *0001V,01/06/70 12:06:01.600,1023.627347
0058686 *0001V,01/06/70 12:06:01.700,1023.613479
0058780 *0001V,01/06/70 12:06:01.800,1023.613999
0058889 *0001V,01/06/70 12:06:01.900,1023.617528
0058982 *0001V,01/06/70 12:06:02.000,1023.609857
0059092 *0001V,01/06/70 12:06:02.100,1023.618078
0059185 *0001V,01/06/70 12:06:02.200,1023.615329
0059279 *0001V,01/06/70 12:06:02.300,1023.617040
0059388 *0001V,01/06/70 12:06:02.400,1023.616678
0059482 *0001V,01/06/70 12:06:02.500,1023.618739
0059591 *0001V,01/06/70 12:06:02.600,1023.626561
0059684 *0001V,01/06/70 12:06:02.700,1023.610030
0059794 *0001V,01/06/70 12:06:02.800,1023.620422
0059887 *0001V,01/06/70 12:06:02.900,1023.608935
0059981 *0001V,01/06/70 12:06:03.000,1023.606287
0100090 *0001V,01/06/70 12:06:03.100,1023.610243
0100184 *0001V,01/06/70 12:06:03.200,1023.615288
0100293 *0001V,01/06/70 12:06:03.300,1023.606730
0100386 *0001V,01/06/70 12:06:03.400,1023.611233
0100480 *0001V,01/06/70 12:06:03.500,1023.622955
0100589 *0001V,01/06/70 12:06:03.600,1023.617008
0100683 *0001V,01/06/70 12:06:03.700,1023.619761
0100792 *0001V,01/06/70 12:06:03.800,1023.628409
0100886 *0001V,01/06/70 12:06:03.900,1023.620109
0100979 *0001V,01/06/70 12:06:04.000,1023.624770
0101088 *0001V,01/06/70 12:06:04.100,1023.624202
0101182 *0001V,01/06/70 12:06:04.200,1023.619649
0101291 *0001V,01/06/70 12:06:04.300,1023.620144
0101385 *0001V,01/06/70 12:06:04.400,1023.620463
0101478 *0001V,01/06/70 12:06:04.500,1023.621854
0101588 *0001V,01/06/70 12:06:04.600,1023.624126
0101681 *0001V,01/06/70 12:06:04.700,1023.632500
0101790 *0001V,01/06/70 12:06:04.800,1023.628718
0101884 *0001V,01/06/70 12:06:04.900,1023.631529
0101978 *0001V,01/06/70 12:06:05.000,1023.627106
0102087 *0001V,01/06/70 12:06:05.100,1023.611017
0102180 *0001V,01/06/70 12:06:05.200,1023.619083
0102290 *0001V,01/06/70 12:06:05.300,1023.617715
0102383 *0001V,01/06/70 12:06:05.400,1023.617525
0102492 *0001V,01/06/70 12:06:05.500,1023.624051
0102586 *0001V,01/06/70 12:06:05.600,1023.634499
0102680 *0001V,01/06/70 12:06:05.700,1023.626522
0102789 *0001V,01/06/70 12:06:05.800,1023.613027
0102882 *0001V,01/06/70 12:06:05.900,1023.630071
0102992 *0001V,01/06/70 12:06:06.000,1023.621429
0103085 *0001V,01/06/70 12:06:06.100,1023.625344
0103179 *0001V,01/06/70 12:06:06.200,1023.614076
0103288 *0001V,01/06/70 12:06:06.300,1023.621005
0103382 *0001V,01/06/70 12:06:06.400,1023.619643
0103491 *0001V,01/06/70 12:06:06.500,1023.609585
0103584 *0001V,01/06/70 12:06:06.600,1023.612316
0103678 *0001V,01/06/70 12:06:06.700,1023.617803
0103787 *0001V,01/06/70 12:06:06.800,1023.596906
0103881 *0001V,01/06/70 12:06:06.900,1023.628704
0103990 *0001V,01/06/70 12:06:07.000,1023.617079
0104084 *0001V,01/06/70 12:06:07.100,1023.608848
0104193 *0001V,01/06/70 12:06:07.200,1023.608367
0104286 *0001V,01/06/70 12:06:07.300,1023.620748
0104380 *0001V,01/06/70 12:06:07.400,1023.616704
0104489 *0001V,01/06/70 12:06:07.500,1023.604044
0104583 *0001V,01/06/70 12:06:07.600,1023.607644
0104692 *0001V,01/06/70 12:06:07.700,1023.604059
0104786 *0001V,01/06/70 12:06:07.800,1023.621357
0104879 *0001V,01/06/70 12:06:07.900,1023.617527
0104988 *0001V,01/06/70 12:06:08.000,1023.620718
0105082 *0001V,01/06/70 12:06:08.100,1023.626392
0105191 *0001V,01/06/70 12:06:08.200,1023.623965
0105285 *0001V,01/06/70 12:06:08.300,1023.617748
0105378 *0001V,01/06/70 12:06:08.400,1023.622644
0105488 *0001V,01/06/70 12:06:08.500,1023.622997
0105581 *0001V,01/06/70 12:06:08.600,1023.608472
0105690 *0001V,01/06/70 12:06:08.700,1023.615958
0105784 *0001V,01/06/70 12:06:08.800,1023.605785
0105893 *0001V,01/06/70 12:06:08.900,1023.614951
0105987 *0001V,01/06/70 12:06:09.000,1023.609729
0106080 *0001V,01/06/70 12:06:09.100,1023.622935
0106190 *0001V,01/06/70 12:06:09.200,1023.624848
0106283 *0001V,01/06/70 12:06:09.300,1023.636990
0106392 *0001V,01/06/70 12:06:09.400,1023.628695
0106486 *0001V,01/06/70 12:06:09.500,1023.621637
0106580 *0001V,01/06/70 12:06:09.600,1023.653132
0106689 *0001V,01/06/70 12:06:09.700,1023.651526
0106782 *0001V,01/06/70 12:06:09.800,1023.636903
0106892 *0001V,01/06/70 12:06:09.900,1023.625488
0106985 *0001V,01/06/70 12:06:10.000,1023.628833
0107079 *0001V,01/06/70 12:06:10.100,1023.624011
0107188 *0001V,01/06/70 12:06:10.200,1023.616376
0107282 *0001V,01/06/70 12:06:10.300,1023.625281
0107391 *0001V,01/06/70 12:06:10.400,1023.640733
0107484 *0001V,01/06/70 12:06:10.500,1023.646460
0107578 *0001V,01/06/70 12:06:10.600,1023.629729
0107687 *0001V,01/06/70 12:06:10.700,1023.643788
0107781 *0001V,01/06/70 12:06:10.800,1023.638375
0107890 *0001V,01/06/70 12:06:10.900,1023.628571
0107984 *0001V,01/06/70 12:06:11.000,1023.628141
0108093 *0001V,01/06/70 12:06:11.100,1023.631062
0108186 *0001V,01/06/70 12:06:11.200,1023.629105
0108280 *0001V,01/06/70 12:06:11.300,1023.634519
0108389 *0001V,01/06/70 12:06:11.400,1023.636029
0108483 *0001V,01/06/70 12:06:11.500,1023.635571
0108592 *0001V,01/06/70 12:06:11.600,1023.645614
0108686 *0001V,01/06/70 12:06:11.700,1023.627308
0108779 *0001V,01/06/70 12:06:11.800,1023.623514
0108888 *0001V,01/06/70 12:06:11.900,1023.627715
0108982 *0001V,01/06/70 12:06:12.000,1023.621860
0109091 *0001V,01/06/70 12:06:12.100,1023.628364
0109185 *0001V,01/06/70 12:06:12.200,1023.633303
0109278 *0001V,01/06/70 12:06:12.300,1023.619342
0109388 *0001V,01/06/70 12:06:12.400,1023.638559
0109481 *0001V,01/06/70 12:06:12.500,1023.628248
0109590 *0001V,01/06/70 12:06:12.600,1023.629418
0109684 *0001V,01/06/70 12:06:12.700,1023.631344
0109793 *0001V,01/06/70 12:06:12.800,1023.636087
0109887 *0001V,01/06/70 12:06:12.900,1023.628277
0109980 *0001V,01/06/70 12:06:13.000,1023.618064
0110090 *0001V,01/06/70 12:06:13.100,1023.620129
0110183 *0001V,01/06/70 12:06:13.200,1023.619806
0110292 *0001V,01/06/70 12:06:13.300,1023.614682
0110386 *0001V,01/06/70 12:06:13.400,1023.609519
0110480 *0001V,01/06/70 12:06:13.500,1023.632070
0110589 *0001V,01/06/70 12:06:13.600,1023.615415
0110682 *0001V,01/06/70 12:06:13.700,1023.616570
0110792 *0001V,01/06/70 12:06:13.800,1023.620960
0110885 *0001V,01/06/70 12:06:13.900,1023.632806
0110979 *0001V,01/06/70 12:06:14.000,1023.622265
0111088 *0001V,01/06/70 12:06:14.100,1023.619118
0111182 *0001V,01/06/70 12:06:14.200,1023.618784
0111291 *0001V,01/06/70 12:06:14.300,1023.618563
0111385 *0001V,01/06/70 12:06:14.400,1023.618152
0111478 *0001V,01/06/70 12:06:14.500,1023.616515
0111587 *0001V,01/06/70 12:06:14.600,1023.609930
0111681 *0001V,01/06/70 12:06:14.700,1023.615075
0111790 *0001V,01/06/70 12:06:14.800,1023.628197
0111884 *0001V,01/06/70 12:06:14.900,1023.620271
0111993 *0001V,01/06/70 12:06:15.000,1023.616936
0112087 *0001V,01/06/70 12:06:15.100,1023.634904
0112180 *0001V,01/06/70 12:06:15.200,1023.617908
0112289 *0001V,01/06/70 12:06:15.300,1023.620908
0112383 *0001V,01/06/70 12:06:15.400,1023.627131
0112492 *0001V,01/06/70 12:06:15.500,1023.616615
0112586 *0001V,01/06/70 12:06:15.600,1023.617214
0112679 *0001V,01/06/70 12:06:15.700,1023.621167
0112789 *0001V,01/06/70 12:06:15.800,1023.608008
0112882 *0001V,01/06/70 12:06:15.900,1023.602027
0112991 *0001V,01/06/70 12:06:16.000,1023.616492
0113085 *0001V,01/06/70 12:06:16.100,1023.613623
0113179 *0001V,01/06/70 12:06:16.200,1023.608750
0113288 *0001V,01/06/70 12:06:16.300,1023.601888
0113381 *0001V,01/06/70 12:06:16.400,1023.616184
0113491 *0001V,01/06/70 12:06:16.500,1023.621576
0113584 *0001V,01/06/70 12:06:16.600,1023.609774
0113693 *0001V,01/06/70 12:06:16.700,1023.612086
0113787 *0001V,01/06/70 12:06:16.800,1023.623724
0113881 *0001V,01/06/70 12:06:16.900,1023.609831
0113990 *0001V,01/06/70 12:06:17.000,1023.623732
0114083 *0001V,01/06/70 12:06:17.100,1023.623849
0114193 *0001V,01/06/70 12:06:17.200,1023.623034
0114286 *0001V,01/06/70 12:06:17.300,1023.611819
0114380 *0001V,01/06/70 12:06:17.400,1023.621195
0114489 *0001V,01/06/70 12:06:17.500,1023.622527
0114583 *0001V,01/06/70 12:06:17.600,1023.624411
0114692 *0001V,01/06/70 12:06:17.700,1023.613450
0114785 *0001V,01/06/70 12:06:17.800,1023.613765
0114879 *0001V,01/06/70 12:06:17.900,1023.610059
0114988 *0001V,01/06/70 12:06:18.000,1023.616279
0115082 *0001V,01/06/70 12:06:18.100,1023.613906
0115191 *0001V,01/06/70 12:06:18.200,1023.616578
0115285 *0001V,01/06/70 12:06:18.300,1023.626515
0115378 *0001V,01/06/70 12:06:18.400,1023.607936
0115487 *0001V,01/06/70 12:06:18.500,1023.599639
0115581 *0001V,01/06/70 12:06:18.600,1023.618925
0115690 *0001V,01/06/70 12:06:18.700,1023.617604
0115784 *0001V,01/06/70 12:06:18.800,1023.609041
0115893 *0001V,01/06/70 12:06:18.900,1023.617486
0115987 *0001V,01/06/70 12:06:19.000,1023.606772
0116080 *0001V,01/06/70 12:06:19.100,1023.629218
0116189 *0001V,01/06/70 12:06:19.200,1023.616241
0116283 *0001V,01/06/70 12:06:19.300,1023.598446
0116392 *0001V,01/06/70 12:06:19.400,1023.606569
0116486 *0001V,01/06/70 12:06:19.500,1023.618629
0116579 *0001V,01/06/70 12:06:19.600,1023.603434
0116689 *0001V,01/06/70 12:06:19.700,1023.617576
0116782 *0001V,01/06/70 12:06:19.800,1023.621246
0116891 *0001V,01/06/70 12:06:19.900,1023.628069
0116985 *0001V,01/06/70 12:06:20.000,1023.618714
0117079 *0001V,01/06/70 12:06:20.100,1023.622724
0117188 *0001V,01/06/70 12:06:20.200,1023.613660
0117281 *0001V,01/06/70 12:06:20.300,1023.608277
0117391 *0001V,01/06/70 12:06:20.400,1023.614034
0117484 *0001V,01/06/70 12:06:20.500,1023.613092
0117578 *0001V,01/06/70 12:06:20.600,1023.610779
0117687 *0001V,01/06/70 12:06:20.700,1023.621050
0117781 *0001V,01/06/70 12:06:20.800,1023.621920
0117890 *0001V,01/06/70 12:06:20.900,1023.618934
0117983 *0001V,01/06/70 12:06:21.000,1023.626311
0118093 *0001V,01/06/70 12:06:21.100,1023.620059
0118186 *0001V,01/06/70 12:06:21.200,1023.622961
0118280 *0001V,01/06/70 12:06:21.300,1023.636836
0118389 *0001V,01/06/70 12:06:21.400,1023.643575
0118483 *0001V,01/06/70 12:06:21.500,1023.629669
0118592 *0001V,01/06/70 12:06:21.600,1023.648617
0118685 *0001V,01/06/70 12:06:21.700,1023.652315
0118779 *0001V,01/06/70 12:06:21.800,1023.641425
0118888 *0001V,01/06/70 12:06:21.900,1023.646365
0118982 *0001V,01/06/70 12:06:22.000,1023.645436
0119091 *0001V,01/06/70 12:06:22.100,1023.629985
0119185 *0001V,01/06/70 12:06:22.200,1023.631849
0119278 *0001V,01/06/70 12:06:22.300,1023.621434
0119387 *0001V,01/06/70 12:06:22.400,1023.625067
0119481 *0001V,01/06/70 12:06:22.500,1023.623479
0119590 *0001V,01/06/70 12:06:22.600,1023.620167
0119684 *0001V,01/06/70 12:06:22.700,1023.624641
0119793 *0001V,01/06/70 12:06:22.800,1023.620851
0119887 *0001V,01/06/70 12:06:22.900,1023.627138
0119980 *0001V,01/06/70 12:06:23.000,1023.627778
0120089 *0001V,01/06/70 12:06:23.100,1023.636977
0120183 *0001V,01/06/70 12:06:23.200,1023.641527
0120292 *0001V,01/06/70 12:06:23.300,1023.629594
0120386 *0001V,01/06/70 12:06:23.400,1023.636446
0120479 *0001V,01/06/70 12:06:23.500,1023.621462
0120589 *0001V,01/06/70 12:06:23.600,1023.617774
0120682 *0001V,01/06/70 12:06:23.700,1023.629639
0120791 *0001V,01/06/70 12:06:23.800,1023.621886
0120885 *0001V,01/06/70 12:06:23.900,1023.625190
0120979 *0001V,01/06/70 12:06:24.000,1023.613138
0121088 *0001V,01/06/70 12:06:24.100,1023.625274
0121181 *0001V,01/06/70 12:06:24.200,1023.628765
0121291 *0001V,01/06/70 12:06:24.300,1023.630760
0121384 *0001V,01/06/70 12:06:24.400,1023.626327
0121493 *0001V,01/06/70 12:06:24.500,1023.640528
0121587 *0001V,01/06/70 12:06:24.600,1023.618439
0121681 *0001V,01/06/70 12:06:24.700,1023.631761
0121790 *0001V,01/06/70 12:06:24.800,1023.615996
0121883 *0001V,01/06/70 12:06:24.900,1023.616821
0121993 *0001V,01/06/70 12:06:25.000,1023.623583
0122086 *0001V,01/06/70 12:06:25.100,1023.614513
0122180 *0001V,01/06/70 12:06:25.200,1023.622704
0122289 *0001V,01/06/70 12:06:25.300,1023.615749
0122383 *0001V,01/06/70 12:06:25.400,1023.619369
0122492 *0001V,01/06/70 12:06:25.500,1023.622252
0122585 *0001V,01/06/70 12:06:25.600,1023.612359
0122679 *0001V,01/06/70 12:06:25.700,1023.628339
0122788 *0001V,01/06/70 12:06:25.800,1023.633068
0122882 *0001V,01/06/70 12:06:25.900,1023.625009
0122991 *0001V,01/06/70 12:06:26.000,1023.634201
0123085 *0001V,01/06/70 12:06:26.100,1023.635472
0123178 *0001V,01/06/70 12:06:26.200,1023.635157
0123287 *0001V,01/06/70 12:06:26.300,1023.625852
0123381 *0001V,01/06/70 12:06:26.400,1023.627938
0123490 *0001V,01/06/70 12:06:26.500,1023.638347
0123584 *0001V,01/06/70 12:06:26.600,1023.629180
0123693 *0001V,01/06/70 12:06:26.700,1023.639416
0123787 *0001V,01/06/70 12:06:26.800,1023.632038
0123880 *0001V,01/06/70 12:06:26.900,1023.625743
0123989 *0001V,01/06/70 12:06:27.000,1023.632572
0124083 *0001V,01/06/70 12:06:27.100,1023.635051
0124192 *0001V,01/06/70 12:06:27.200,1023.631526
0124286 *0001V,01/06/70 12:06:27.300,1023.631691
0124379 *0001V,01/06/70 12:06:27.400,1023.638448
0124489 *0001V,01/06/70 12:06:27.500,1023.636911
0124582 *0001V,01/06/70 12:06:27.600,1023.650829
0124691 *0001V,01/06/70 12:06:27.700,1023.634976
0124785 *0001V,01/06/70 12:06:27.800,1023.642047
0124879 *0001V,01/06/70 12:06:27.900,1023.645058
0124988 *0001V,01/06/70 12:06:28.000,1023.637551
0125081 *0001V,01/06/70 12:06:28.100,1023.627400
0125191 *0001V,01/06/70 12:06:28.200,1023.632346
0125284 *0001V,01/06/70 12:06:28.300,1023.625771
0125378 *0001V,01/06/70 12:06:28.400,1023.625033
0125487 *0001V,01/06/70 12:06:28.500,1023.626315
0125581 *0001V,01/06/70 12:06:28.600,1023.628532
0125690 *0001V,01/06/70 12:06:28.700,1023.631418
0125783 *0001V,01/06/70 12:06:28.800,1023.624368
0125893 *0001V,01/06/70 12:06:28.900,1023.625639
0125986 *0001V,01/06/70 12:06:29.000,1023.630411
0126080 *0001V,01/06/70 12:06:29.100,1023.625864
0126189 *0001V,01/06/70 12:06:29.200,1023.617186
0126283 *0001V,01/06/70 12:06:29.300,1023.623165
0126392 *0001V,01/06/70 12:06:29.400,1023.619040
0126485 *0001V,01/06/70 12:06:29.500,1023.628690
0126579 *0001V,01/06/70 12:06:29.600,1023.609451
0126688 *0001V,01/06/70 12:06:29.700,1023.627650
0126782 *0001V,01/06/70 12:06:29.800,1023.622930
0126891 *0001V,01/06/70 12:06:29.900,1023.612137
0126985 *0001V,01/06/70 12:06:30.000,1023.620397
0127078 *0001V,01/06/70 12:06:30.100,1023.614932
0127187 *0001V,01/06/70 12:06:30.200,1023.616686
0127281 *0001V,01/06/70 12:06:30.300,1023.622596
0127390 *0001V,01/06/70 12:06:30.400,1023.619044
0127484 *0001V,01/06/70 12:06:30.500,1023.618156
0127593 *0001V,01/06/70 12:06:30.600,1023.623388
0127687 *0001V,01/06/70 12:06:30.700,1023.607413
0127780 *0001V,01/06/70 12:06:30.800,1023.619382
0127889 *0001V,01/06/70 12:06:30.900,1023.624349
0127983 *0001V,01/06/70 12:06:31.000,1023.632137
0128092 *0001V,01/06/70 12:06:31.100,1023.629355
0128186 *0001V,01/06/70 12:06:31.200,1023.623561
0128279 *0001V,01/06/70 12:06:31.300,1023.624373
0128389 *0001V,01/06/70 12:06:31.400,1023.613935
0128482 *0001V,01/06/70 12:06:31.500,1023.631507
0128591 *0001V,01/06/70 12:06:31.600,1023.626803
0128685 *0001V,01/06/70 12:06:31.700,1023.624651
0128779 *0001V,01/06/70 12:06:31.800,1023.619542
0128888 *0001V,01/06/70 12:06:31.900,1023.627678
0128981 *0001V,01/06/70 12:06:32.000,1023.619870
0129091 *0001V,01/06/70 12:06:32.100,1023.632937
0129184 *0001V,01/06/70 12:06:32.200,1023.628134
0129278 *0001V,01/06/70 12:06:32.300,1023.629548
0129387 *0001V,01/06/70 12:06:32.400,1023.624450
0129481 *0001V,01/06/70 12:06:32.500,1023.619779
0129590 *0001V,01/06/70 12:06:32.600,1023.639345
0129683 *0001V,01/06/70 12:06:32.700,1023.629022
0129793 *0001V,01/06/70 12:06:32.800,1023.627611
0129886 *0001V,01/06/70 12:06:32.900,1023.630039
0129980 *0001V,01/06/70 12:06:33.000,1023.633896
0130089 *0001V,01/06/70 12:06:33.100,1023.627206
0130183 *0001V,01/06/70 12:06:33.200,1023.643598
0130292 *0001V,01/06/70 12:06:33.300,1023.630922
0130385 *0001V,01/06/70 12:06:33.400,1023.632650
0130479 *0001V,01/06/70 12:06:33.500,1023.640265
0130588 *0001V,01/06/70 12:06:33.600,1023.650900
0130682 *0001V,01/06/70 12:06:33.700,1023.627443
0130791 *0001V,01/06/70 12:06:33.800,1023.630282
0130885 *0001V,01/06/70 12:06:33.900,1023.637514
0130978 *0001V,01/06/70 12:06:34.000,1023.629564
0131087 *0001V,01/06/70 12:06:34.100,1023.629951
0131181 *0001V,01/06/70 12:06:34.200,1023.636013
0131290 *0001V,01/06/70 12:06:34.300,1023.632047
0131384 *0001V,01/06/70 12:06:34.400,1023.629123
0131493 *0001V,01/06/70 12:06:34.500,1023.637530
0131587 *0001V,01/06/70 12:06:34.600,1023.638877
0131680 *0001V,01/06/70 12:06:34.700,1023.628661
0131789 *0001V,01/06/70 12:06:34.800,1023.639860
0131883 *0001V,01/06/70 12:06:34.900,1023.620704
0131992 *0001V,01/06/70 12:06:35.000,1023.631005
0132086 *0001V,01/06/70 12:06:35.100,1023.635521
0132179 *0001V,01/06/70 12:06:35.200,1023.645750
0132289 *0001V,01/06/70 12:06:35.300,1023.630859
0132382 *0001V,01/06/70 12:06:35.400,1023.634164
0132491 *0001V,01/06/70 12:06:35.500,1023.629669
0132585 *0001V,01/06/70 12:06:35.600,1023.631061
0132679 *0001V,01/06/70 12:06:35.700,1023.627474
0132788 *0001V,01/06/70 12:06:35.800,1023.622929
0132881 *0001V,01/06/70 12:06:35.900,1023.629167
0132991 *0001V,01/06/70 12:06:36.000,1023.632398
0133084 *0001V,01/06/70 12:06:36.100,1023.634200
0133193 *0001V,01/06/70 12:06:36.200,1023.633939
0133287 *0001V,01/06/70 12:06:36.300,1023.632088
0133381 *0001V,01/06/70 12:06:36.400,1023.639039
0133490 *0001V,01/06/70 12:06:36.500,1023.637852
0133583 *0001V,01/06/70 12:06:36.600,1023.633904
0133693 *0001V,01/06/70 12:06:36.700,1023.636554
0133786 *0001V,01/06/70 12:06:36.800,1023.628050
0133880 *0001V,01/06/70 12:06:36.900,1023.638368
0133989 *0001V,01/06/70 12:06:37.000,1023.642090
0134083 *0001V,01/06/70 12:06:37.100,1023.631102
0134192 *0001V,01/06/70 12:06:37.200,1023.627166
0134285 *0001V,01/06/70 12:06:37.300,1023.635467
0134379 *0001V,01/06/70 12:06:37.400,1023.628100
0134488 *0001V,01/06/70 12:06:37.500,1023.639697
0134582 *0001V,01/06/70 12:06:37.600,1023.637788
0134691 *0001V,01/06/70 12:06:37.700,1023.641844
0134785 *0001V,01/06/70 12:06:37.800,1023.642289
0134878 *0001V,01/06/70 12:06:37.900,1023.636390
0134987 *0001V,01/06/70 12:06:38.000,1023.630313
0135081 *0001V,01/06/70 12:06:38.100,1023.641921
0135190 *0001V,01/06/70 12:06:38.200,1023.629064
0135284 *0001V,01/06/70 12:06:38.300,1023.636111
0135393 *0001V,01/06/70 12:06:38.400,1023.634204
0135487 *0001V,01/06/70 12:06:38.500,1023.643665
0135580 *0001V,01/06/70 12:06:38.600,1023.636821
0135689 *0001V,01/06/70 12:06:38.700,1023.636272
0135783 *0001V,01/06/70 12:06:38.800,1023.637986
0135892 *0001V,01/06/70 12:06:38.900,1023.625646
0135986 *0001V,01/06/70 12:06:39.000,1023.636573
0136079 *0001V,01/06/70 12:06:39.100,1023.627273
0136189 *0001V,01/06/70 12:06:39.200,1023.634586
0136282 *0001V,01/06/70 12:06:39.300,1023.626382
0136391 *0001V,01/06/70 12:06:39.400,1023.622183
0136485 *0001V,01/06/70 12:06:39.500,1023.637871
0136579 *0001V,01/06/70 12:06:39.600,1023.641785
0136688 *0001V,01/06/70 12:06:39.700,1023.645763
0136781 *0001V,01/06/70 12:06:39.800,1023.645289
0136891 *0001V,01/06/70 12:06:39.900,1023.635367
0136984 *0001V,01/06/70 12:06:40.000,1023.645953
0137078 *0001V,01/06/70 12:06:40.100,1023.633424
0137187 *0001V,01/06/70 12:06:40.200,1023.637003
0137281 *0001V,01/06/70 12:06:40.300,1023.645969
0137390 *0001V,01/06/70 12:06:40.400,1023.637238
0137483 *0001V,01/06/70 12:06:40.500,1023.641779
0137593 *0001V,01/06/70 12:06:40.600,1023.631495
0137686 *0001V,01/06/70 12:06:40.700,1023.641765
0137780 *0001V,01/06/70 12:06:40.800,1023.654518
0137889 *0001V,01/06/70 12:06:40.900,1023.646812
0137983 *0001V,01/06/70 12:06:41.000,1023.643396
0138092 *0001V,01/06/70 12:06:41.100,1023.635811
0138185 *0001V,01/06/70 12:06:41.200,1023.649672
0138279 *0001V,01/06/70 12:06:41.300,1023.642172
0138388 *0001V,01/06/70 12:06:41.400,1023.638591
0138482 *0001V,01/06/70 12:06:41.500,1023.653292
0138591 *0001V,01/06/70 12:06:41.600,1023.651606
0138685 *0001V,01/06/70 12:06:41.700,1023.645379
0138778 *0001V,01/06/70 12:06:41.800,1023.653463
0138887 *0001V,01/06/70 12:06:41.900,1023.654181
0138981 *0001V,01/06/70 12:06:42.000,1023.644587
0139090 *0001V,01/06/70 12:06:42.100,1023.646046
0139184 *0001V,01/06/70 12:06:42.200,1023.644833
0139293 *0001V,01/06/70 12:06:42.300,1023.638049
0139387 *0001V,01/06/70 12:06:42.400,1023.630997
0139480 *0001V,01/06/70 12:06:42.500,1023.642501
0139589 *0001V,01/06/70 12:06:42.600,1023.643155
0139683 *0001V,01/06/70 12:06:42.700,1023.631970
0139792 *0001V,01/06/70 12:06:42.800,1023.642469
0139886 *0001V,01/06/70 12:06:42.900,1023.642650
0139979 *0001V,01/06/70 12:06:43.000,1023.646493
0140089 *0001V,01/06/70 12:06:43.100,1023.642314
0140182 *0001V,01/06/70 12:06:43.200,1023.632564
0140291 *0001V,01/06/70 12:06:43.300,1023.640478
0140385 *0001V,01/06/70 12:06:43.400,1023.640686
0140479 *0001V,01/06/70 12:06:43.500,1023.640395
0140588 *0001V,01/06/70 12:06:43.600,1023.638851
0140681 *0001V,01/06/70 12:06:43.700,1023.634272
0140791 *0001V,01/06/70 12:06:43.800,1023.634078
0140884 *0001V,01/06/70 12:06:43.900,1023.645781
0140978 *0001V,01/06/70 12:06:44.000,1023.640517
0141087 *0001V,01/06/70 12:06:44.100,1023.635492
0141181 *0001V,01/06/70 12:06:44.200,1023.634734
0141290 *0001V,01/06/70 12:06:44.300,1023.628546
0141383 *0001V,01/06/70 12:06:44.400,1023.640713
0141493 *0001V,01/06/70 12:06:44.500,1023.641673
0141586 *0001V,01/06/70 12:06:44.600,1023.627799
0141680 *0001V,01/06/70 12:06:44.700,1023.628825
0141789 *0001V,01/06/70 12:06:44.800,1023.625734
0141883 *0001V,01/06/70 12:06:44.900,1023.636642
0141992 *0001V,01/06/70 12:06:45.000,1023.611712
0142085 *0001V,01/06/70 12:06:45.100,1023.630132
0142179 *0001V,01/06/70 12:06:45.200,1023.643275
0142288 *0001V,01/06/70 12:06:45.300,1023.631879
0142382 *0001V,01/06/70 12:06:45.400,1023.637652
0142491 *0001V,01/06/70 12:06:45.500,1023.642057
0142585 *0001V,01/06/70 12:06:45.600,1023.648609
0142678 *0001V,01/06/70 12:06:45.700,1023.633592
0142787 *0001V,01/06/70 12:06:45.800,1023.639090
0142881 *0001V,01/06/70 12:06:45.900,1023.642156
0142990 *0001V,01/06/70 12:06:46.000,1023.635873
0143084 *0001V,01/06/70 12:06:46.100,1023.636325
0143193 *0001V,01/06/70 12:06:46.200,1023.627572
0143287 *0001V,01/06/70 12:06:46.300,1023.634013
0143380 *0001V,01/06/70 12:06:46.400,1023.638696
0143489 *0001V,01/06/70 12:06:46.500,1023.636058
0143583 *0001V,01/06/70 12:06:46.600,1023.643338
0143692 *0001V,01/06/70 12:06:46.700,1023.638279
0143786 *0001V,01/06/70 12:06:46.800,1023.637877
0143879 *0001V,01/06/70 12:06:46.900,1023.644121
0143989 *0001V,01/06/70 12:06:47.000,1023.643101
0144082 *0001V,01/06/70 12:06:47.100,1023.640128
0144191 *0001V,01/06/70 12:06:47.200,1023.638661
0144285 *0001V,01/06/70 12:06:47.300,1023.641913
0144379 *0001V,01/06/70 12:06:47.400,1023.645765
0144488 *0001V,01/06/70 12:06:47.500,1023.650721
0144581 *0001V,01/06/70 12:06:47.600,1023.639340
0144691 *0001V,01/06/70 12:06:47.700,1023.631283
0144784 *0001V,01/06/70 12:06:47.800,1023.640813
0144878 *0001V,01/06/70 12:06:47.900,1023.644149
0144987 *0001V,01/06/70 12:06:48.000,1023.628741
0145081 *0001V,01/06/70 12:06:48.100,1023.652537
0145190 *0001V,01/06/70 12:06:48.200,1023.648835
0145283 *0001V,01/06/70 12:06:48.300,1023.643887
0145393 *0001V,01/06/70 12:06:48.400,1023.645510
0145486 *0001V,01/06/70 12:06:48.500,1023.633006
0145580 *0001V,01/06/70 12:06:48.600,1023.640285
0145689 *0001V,01/06/70 12:06:48.700,1023.637110
0145783 *0001V,01/06/70 12:06:48.800,1023.636948
0145892 *0001V,01/06/70 12:06:48.900,1023.622370
0145985 *0001V,01/06/70 12:06:49.000,1023.633117
0146079 *0001V,01/06/70 12:06:49.100,1023.625930
0146188 *0001V,01/06/70 12:06:49.200,1023.643747
0146282 *0001V,01/06/70 12:06:49.300,1023.645515
0146391 *0001V,01/06/70 12:06:49.400,1023.632340
0146485 *0001V,01/06/70 12:06:49.500,1023.627494
0146578 *0001V,01/06/70 12:06:49.600,1023.634607
0146687 *0001V,01/06/70 12:06:49.700,1023.626907
0146781 *0001V,01/06/70 12:06:49.800,1023.633073
0146890 *0001V,01/06/70 12:06:49.900,1023.631871
0146984 *0001V,01/06/70 12:06:50.000,1023.638382
0147093 *0001V,01/06/70 12:06:50.100,1023.640182
0147187 *0001V,01/06/70 12:06:50.200,1023.644897
0147280 *0001V,01/06/70 12:06:50.300,1023.652145
0147389 *0001V,01/06/70 12:06:50.400,1023.640580
0147483 *0001V,01/06/70 12:06:50.500,1023.653774
0147592 *0001V,01/06/70 12:06:50.600,1023.646195
0147686 *0001V,01/06/70 12:06:50.700,1023.644910
0147779 *0001V,01/06/70 12:06:50.800,1023.629584
0147889 *0001V,01/06/70 12:06:50.900,1023.636825
0147982 *0001V,01/06/70 12:06:51.000,1023.634684
0148091 *0001V,01/06/70 12:06:51.100,1023.632947
0148185 *0001V,01/06/70 12:06:51.200,1023.629929
0148279 *0001V,01/06/70 12:06:51.300,1023.629823
0148388 *0001V,01/06/70 12:06:51.400,1023.638035
0148481 *0001V,01/06/70 12:06:51.500,1023.629282
0148591 *0001V,01/06/70 12:06:51.600,1023.626764
0148684 *0001V,01/06/70 12:06:51.700,1023.637359
0148778 *0001V,01/06/70 12:06:51.800,1023.635189
0148887 *0001V,01/06/70 12:06:51.900,1023.627191
0148981 *0001V,01/06/70 12:06:52.000,1023.645360
0149090 *0001V,01/06/70 12:06:52.100,1023.640998
0149183 *0001V,01/06/70 12:06:52.200,1023.643881
0149293 *0001V,01/06/70 12:06:52.300,1023.648436
0149386 *0001V,01/06/70 12:06:52.400,1023.644754
0149480 *0001V,01/06/70 12:06:52.500,1023.649240
0149589 *0001V,01/06/70 12:06:52.600,1023.644673
0149683 *0001V,01/06/70 12:06:52.700,1023.649732
0149792 *0001V,01/06/70 12:06:52.800,1023.645148
0149885 *0001V,01/06/70 12:06:52.900,1023.635173
0149979 *0001V,01/06/70 12:06:53.000,1023.629119
0150088 *0001V,01/06/70 12:06:53.100,1023.644693
0150182 *0001V,01/06/70 12:06:53.200,1023.634361
0150291 *0001V,01/06/70 12:06:53.300,1023.652947
0150385 *0001V,01/06/70 12:06:53.400,1023.646650
0150478 *0001V,01/06/70 12:06:53.500,1023.637731
0150587 *0001V,01/06/70 12:06:53.600,1023.643712
0150681 *0001V,01/06/70 12:06:53.700,1023.657859
0150790 *0001V,01/06/70 12:06:53.800,1023.651577
0150884 *0001V,01/06/70 12:06:53.900,1023.655159
0150993 *0001V,01/06/70 12:06:54.000,1023.645188
0151087 *0001V,01/06/70 12:06:54.100,1023.651263
0151180 *0001V,01/06/70 12:06:54.200,1023.646771
0151289 *0001V,01/06/70 12:06:54.300,1023.644238
0151383 *0001V,01/06/70 12:06:54.400,1023.638359
0151492 *0001V,01/06/70 12:06:54.500,1023.639359
0151586 *0001V,01/06/70 12:06:54.600,1023.634444
0151679 *0001V,01/06/70 12:06:54.700,1023.634130
0151789 *0001V,01/06/70 12:06:54.800,1023.619579
0151882 *0001V,01/06/70 12:06:54.900,1023.628476
0151991 *0001V,01/06/70 12:06:55.000,1023.631290
0152085 *0001V,01/06/70 12:06:55.100,1023.643185
0152179 *0001V,01/06/70 12:06:55.200,1023.640250
0152288 *0001V,01/06/70 12:06:55.300,1023.637130
0152381 *0001V,01/06/70 12:06:55.400,1023.637320
0152491 *0001V,01/06/70 12:06:55.500,1023.637577
0152584 *0001V,01/06/70 12:06:55.600,1023.634463
0152678 *0001V,01/06/70 12:06:55.700,1023.625996
0152787 *0001V,01/06/70 12:06:55.800,1023.627186
0152881 *0001V,01/06/70 12:06:55.900,1023.643194
0152990 *0001V,01/06/70 12:06:56.000,1023.629764
0153083 *0001V,01/06/70 12:06:56.100,1023.633050
0153193 *0001V,01/06/70 12:06:56.200,1023.649856
0153286 *0001V,01/06/70 12:06:56.300,1023.647000
0153380 *0001V,01/06/70 12:06:56.400,1023.634641
0153489 *0001V,01/06/70 12:06:56.500,1023.645812
0153583 *0001V,01/06/70 12:06:56.600,1023.631638
0153692 *0001V,01/06/70 12:06:56.700,1023.622589
0153785 *0001V,01/06/70 12:06:56.800,1023.637424
0153879 *0001V,01/06/70 12:06:56.900,1023.635366
0153988 *0001V,01/06/70 12:06:57.000,1023.645863
0154082 *0001V,01/06/70 12:06:57.100,1023.631175
0154191 *0001V,01/06/70 12:06:57.200,1023.645237
0154285 *0001V,01/06/70 12:06:57.300,1023.638925
0154378 *0001V,01/06/70 12:06:57.400,1023.646395
0154487 *0001V,01/06/70 12:06:57.500,1023.646237
0154581 *0001V,01/06/70 12:06:57.600,1023.651214
0154690 *0001V,01/06/70 12:06:57.700,1023.639653
0154784 *0001V,01/06/70 12:06:57.800,1023.634841
0154893 *0001V,01/06/70 12:06:57.900,1023.645543
0154987 *0001V,01/06/70 12:06:58.000,1023.635615
0155080 *0001V,01/06/70 12:06:58.100,1023.654545
0155189 *0001V,01/06/70 12:06:58.200,1023.638411
0155283 *0001V,01/06/70 12:06:58.300,1023.634759
0155392 *0001V,01/06/70 12:06:58.400,1023.636328
0155486 *0001V,01/06/70 12:06:58.500,1023.623941
0155579 *0001V,01/06/70 12:06:58.600,1023.619271
0155689 *0001V,01/06/70 12:06:58.700,1023.640204
0155782 *0001V,01/06/70 12:06:58.800,1023.624693
0155891 *0001V,01/06/70 12:06:58.900,1023.619858
0155985 *0001V,01/06/70 12:06:59.000,1023.631346
0156079 *0001V,01/06/70 12:06:59.100,1023.635276
0156188 *0001V,01/06/70 12:06:59.200,1023.628510
0156281 *0001V,01/06/70 12:06:59.300,1023.623094
0156391 *0001V,01/06/70 12:06:59.400,1023.631203
0156484 *0001V,01/06/70 12:06:59.500,1023.620204
0156593 *0001V,01/06/70 12:06:59.600,1023.637420
0156687 *0001V,01/06/70 12:06:59.700,1023.620876
0156781 *0001V,01/06/70 12:06:59.800,1023.623986
0156890 *0001V,01/06/70 12:06:59.900,1023.627834
0156983 *0001V,01/06/70 12:07:00.000,1023.634747
0157093 *0001V,01/06/70 12:07:00.100,1023.634056
0157186 *0001V,01/06/70 12:07:00.200,1023.634508
0157280 *0001V,01/06/70 12:07:00.300,1023.622098
0157389 *0001V,01/06/70 12:07:00.400,1023.628181
0157483 *0001V,01/06/70 12:07:00.500,1023.632960
0157592 *0001V,01/06/70 12:07:00.600,1023.620635
0157685 *0001V,01/06/70 12:07:00.700,1023.624825
0157779 *0001V,01/06/70 12:07:00.800,1023.623115
0157888 *0001V,01/06/70 12:07:00.900,1023.636501
0157982 *0001V,01/06/70 12:07:01.000,1023.633612
0158091 *0001V,01/06/70 12:07:01.100,1023.635169
0158185 *0001V,01/06/70 12:07:01.200,1023.634744
0158278 *0001V,01/06/70 12:07:01.300,1023.630225
0158387 *0001V,01/06/70 12:07:01.400,1023.624279
0158481 *0001V,01/06/70 12:07:01.500,1023.629632
0158590 *0001V,01/06/70 12:07:01.600,1023.630401
0158684 *0001V,01/06/70 12:07:01.700,1023.645786
0158793 *0001V,01/06/70 12:07:01.800,1023.627882
0158887 *0001V,01/06/70 12:07:01.900,1023.642170
0158980 *0001V,01/06/70 12:07:02.000,1023.629629
0159089 *0001V,01/06/70 12:07:02.100,1023.639734
0159183 *0001V,01/06/70 12:07:02.200,1023.639647
0159292 *0001V,01/06/70 12:07:02.300,1023.621218
0159386 *0001V,01/06/70 12:07:02.400,1023.627996
0159479 *0001V,01/06/70 12:07:02.500,1023.628380
0159589 *0001V,01/06/70 12:07:02.600,1023.627877
0159682 *0001V,01/06/70 12:07:02.700,1023.621842
0159791 *0001V,01/06/70 12:07:02.800,1023.637334
0159885 *0001V,01/06/70 12:07:02.900,1023.635490
0159979 *0001V,01/06/70 12:07:03.000,1023.635726
0200088 *0001V,01/06/70 12:07:03.100,1023.629963
0200181 *0001V,01/06/70 12:07:03.200,1023.636688
0200291 *0001V,01/06/70 12:07:03.300,1023.632662
0200384 *0001V,01/06/70 12:07:03.400,1023.652010
0200478 *0001V,01/06/70 12:07:03.500,1023.632171
0200587 *0001V,01/06/70 12:07:03.600,1023.637795
0200681 *0001V,01/06/70 12:07:03.700,1023.626183
0200790 *0001V,01/06/70 12:07:03.800,1023.636697
0200883 *0001V,01/06/70 12:07:03.900,1023.638764
0200993 *0001V,01/06/70 12:07:04.000,1023.632989
0201086 *0001V,01/06/70 12:07:04.100,1023.636109
0201180 *0001V,01/06/70 12:07:04.200,1023.625987
0201289 *0001V,01/06/70 12:07:04.300,1023.638152
0201383 *0001V,01/06/70 12:07:04.400,1023.634761
0201492 *0001V,01/06/70 12:07:04.500,1023.635548
0201585 *0001V,01/06/70 12:07:04.600,1023.645379
0201679 *0001V,01/06/70 12:07:04.700,1023.636151
0201788 *0001V,01/06/70 12:07:04.800,1023.647015
0201882 *0001V,01/06/70 12:07:04.900,1023.647322
0201991 *0001V,01/06/70 12:07:05.000,1023.638840
0202085 *0001V,01/06/70 12:07:05.100,1023.649460
0202178 *0001V,01/06/70 12:07:05.200,1023.640640
0202287 *0001V,01/06/70 12:07:05.300,1023.632875
0202381 *0001V,01/06/70 12:07:05.400,1023.640979
0202490 *0001V,01/06/70 12:07:05.500,1023.647378
0202584 *0001V,01/06/70 12:07:05.600,1023.646882
0202693 *0001V,01/06/70 12:07:05.700,1023.639542
0202787 *0001V,01/06/70 12:07:05.800,1023.640160
0202880 *0001V,01/06/70 12:07:05.900,1023.632800
0202989 *0001V,01/06/70 12:07:06.000,1023.637907
0203083 *0001V,01/06/70 12:07:06.100,1023.635307
0203192 *0001V,01/06/70 12:07:06.200,1023.632130
0203286 *0001V,01/06/70 12:07:06.300,1023.654263
0203379 *0001V,01/06/70 12:07:06.400,1023.640184
0203489 *0001V,01/06/70 12:07:06.500,1023.644995
0203582 *0001V,01/06/70 12:07:06.600,1023.631970
0203691 *0001V,01/06/70 12:07:06.700,1023.630884
0203785 *0001V,01/06/70 12:07:06.800,1023.630431
0203879 *0001V,01/06/70 12:07:06.900,1023.627209
0203988 *0001V,01/06/70 12:07:07.000,1023.627286
0204081 *0001V,01/06/70 12:07:07.100,1023.631497
0204191 *0001V,01/06/70 12:07:07.200,1023.637492
0204284 *0001V,01/06/70 12:07:07.300,1023.635646
0204378 *0001V,01/06/70 12:07:07.400,1023.634692
0204487 *0001V,01/06/70 12:07:07.500,1023.627925
0204581 *0001V,01/06/70 12:07:07.600,1023.629280
0204690 *0001V,01/06/70 12:07:07.700,1023.635648
0204783 *0001V,01/06/70 12:07:07.800,1023.632783
0204893 *0001V,01/06/70 12:07:07.900,1023.620687
0204986 *0001V,01/06/70 12:07:08.000,1023.628785
0205080 *0001V,01/06/70 12:07:08.100,1023.617657
0205189 *0001V,01/06/70 12:07:08.200,1023.633433
0205283 *0001V,01/06/70 12:07:08.300,1023.620715
0205392 *0001V,01/06/70 12:07:08.400,1023.623546
0205485 *0001V,01/06/70 12:07:08.500,1023.626048
0205579 *0001V,01/06/70 12:07:08.600,1023.628490
0205688 *0001V,01/06/70 12:07:08.700,1023.626142
0205782 *0001V,01/06/70 12:07:08.800,1023.633544
0205891 *0001V,01/06/70 12:07:08.900,1023.636096
0205985 *0001V,01/06/70 12:07:09.000,1023.632554
0206078 *0001V,01/06/70 12:07:09.100,1023.634080
0206187 *0001V,01/06/70 12:07:09.200,1023.643859
0206281 *0001V,01/06/70 12:07:09.300,1023.639517
0206390 *0001V,01/06/70 12:07:09.400,1023.631835
0206484 *0001V,01/06/70 12:07:09.500,1023.636483
0206577 *0001V,01/06/70 12:07:09.600,1023.641557
0206687 *0001V,01/06/70 12:07:09.700,1023.637045
0206780 *0001V,01/06/70 12:07:09.800,1023.650800
0206889 *0001V,01/06/70 12:07:09.900,1023.645643
0206983 *0001V,01/06/70 12:07:10.000,1023.654549
0207092 *0001V,01/06/70 12:07:10.100,1023.649873
0207186 *0001V,01/06/70 12:07:10.200,1023.646949
0207279 *0001V,01/06/70 12:07:10.300,1023.651049
0207389 *0001V,01/06/70 12:07:10.400,1023.638773
0207482 *0001V,01/06/70 12:07:10.500,1023.645789
0207591 *0001V,01/06/70 12:07:10.600,1023.642296
0207685 *0001V,01/06/70 12:07:10.700,1023.640264
0207779 *0001V,01/06/70 12:07:10.800,1023.654392
0207888 *0001V,01/06/70 12:07:10.900,1023.645225
0207981 *0001V,01/06/70 12:07:11.000,1023.646344
0208091 *0001V,01/06/70 12:07:11.100,1023.656344
0208184 *0001V,01/06/70 12:07:11.200,1023.639655
0208293 *0001V,01/06/70 12:07:11.300,1023.650922
0208387 *0001V,01/06/70 12:07:11.400,1023.632746
0208481 *0001V,01/06/70 12:07:11.500,1023.648316
0208590 *0001V,01/06/70 12:07:11.600,1023.647867
0208683 *0001V,01/06/70 12:07:11.700,1023.646116
0208793 *0001V,01/06/70 12:07:11.800,1023.653178
0208886 *0001V,01/06/70 12:07:11.900,1023.663675
0208980 *0001V,01/06/70 12:07:12.000,1023.642275
0209089 *0001V,01/06/70 12:07:12.100,1023.648824
0209183 *0001V,01/06/70 12:07:12.200,1023.635759
0209292 *0001V,01/06/70 12:07:12.300,1023.654657
0209385 *0001V,01/06/70 12:07:12.400,1023.658533
0209479 *0001V,01/06/70 12:07:12.500,1023.639341
0209588 *0001V,01/06/70 12:07:12.600,1023.642521
0209682 *0001V,01/06/70 12:07:12.700,1023.644104
0209791 *0001V,01/06/70 12:07:12.800,1023.644755
0209885 *0001V,01/06/70 12:07:12.900,1023.644487
0209978 *0001V,01/06/70 12:07:13.000,1023.629120
0210087 *0001V,01/06/70 12:07:13.100,1023.648829
0210181 *0001V,01/06/70 12:07:13.200,1023.650143
0210290 *0001V,01/06/70 12:07:13.300,1023.647071
0210384 *0001V,01/06/70 12:07:13.400,1023.655964
0210493 *0001V,01/06/70 12:07:13.500,1023.647416
0210587 *0001V,01/06/70 12:07:13.600,1023.641820
0210680 *0001V,01/06/70 12:07:13.700,1023.641645
0210789 *0001V,01/06/70 12:07:13.800,1023.637085
0210883 *0001V,01/06/70 12:07:13.900,1023.635157
0210992 *0001V,01/06/70 12:07:14.000,1023.631066
0211086 *0001V,01/06/70 12:07:14.100,1023.641270
0211179 *0001V,01/06/70 12:07:14.200,1023.631025
0211289 *0001V,01/06/70 12:07:14.300,1023.639339
0211382 *0001V,01/06/70 12:07:14.400,1023.623884
0211491 *0001V,01/06/70 12:07:14.500,1023.642292
0211585 *0001V,01/06/70 12:07:14.600,1023.624580
0211679 *0001V,01/06/70 12:07:14.700,1023.633726
0211788 *0001V,01/06/70 12:07:14.800,1023.613205
0211881 *0001V,01/06/70 12:07:14.900,1023.628410
0211991 *0001V,01/06/70 12:07:15.000,1023.625888
0212084 *0001V,01/06/70 12:07:15.100,1023.643696
0212178 *0001V,01/06/70 12:07:15.200,1023.637842
0212287 *0001V,01/06/70 12:07:15.300,1023.641198
0212381 *0001V,01/06/70 12:07:15.400,1023.634296
0212490 *0001V,01/06/70 12:07:15.500,1023.636283
0212583 *0001V,01/06/70 12:07:15.600,1023.646949
0212693 *0001V,01/06/70 12:07:15.700,1023.634897
0212786 *0001V,01/06/70 12:07:15.800,1023.652668
0212880 *0001V,01/06/70 12:07:15.900,1023.637228
0212989 *0001V,01/06/70 12:07:16.000,1023.628537
0213083 *0001V,01/06/70 12:07:16.100,1023.640109
0213192 *0001V,01/06/70 12:07:16.200,1023.647032
0213285 *0001V,01/06/70 12:07:16.300,1023.624641
0213379 *0001V,01/06/70 12:07:16.400,1023.629939
0213488 *0001V,01/06/70 12:07:16.500,1023.628750
0213582 *0001V,01/06/70 12:07:16.600,1023.628853
0213691 *0001V,01/06/70 12:07:16.700,1023.630783
0213785 *0001V,01/06/70 12:07:16.800,1023.643074
0213878 *0001V,01/06/70 12:07:16.900,1023.630669
0213987 *0001V,01/06/70 12:07:17.000,1023.631992
0214081 *0001V,01/06/70 12:07:17.100,1023.636876
0214190 *0001V,01/06/70 12:07:17.200,1023.636876
0214284 *0001V,01/06/70 12:07:17.300,1023.632536
0214393 *0001V,01/06/70 12:07:17.400,1023.639411
0214487 *0001V,01/06/70 12:07:17.500,1023.632773
0214580 *0001V,01/06/70 12:07:17.600,1023.627116
0214689 *0001V,01/06/70 12:07:17.700,1023.636704
0214783 *0001V,01/06/70 12:07:17.800,1023.634882
0214892 *0001V,01/06/70 12:07:17.900,1023.644357
0214986 *0001V,01/06/70 12:07:18.000,1023.634246
0215079 *0001V,01/06/70 12:07:18.100,1023.639915
0215189 *0001V,01/06/70 12:07:18.200,1023.642570
0215282 *0001V,01/06/70 12:07:18.300,1023.640004
0215391 *0001V,01/06/70 12:07:18.400,1023.645763
0215485 *0001V,01/06/70 12:07:18.500,1023.644826
0215579 *0001V,01/06/70 12:07:18.600,1023.637349
0215688 *0001V,01/06/70 12:07:18.700,1023.639933
0215781 *0001V,01/06/70 12:07:18.800,1023.636226
0215891 *0001V,01/06/70 12:07:18.900,1023.631779
0215984 *0001V,01/06/70 12:07:19.000,1023.626032
0216078 *0001V,01/06/70 12:07:19.100,1023.638327
0216187 *0001V,01/06/70 12:07:19.200,1023.643690
0216281 *0001V,01/06/70 12:07:19.300,1023.642201
0216390 *0001V,01/06/70 12:07:19.400,1023.646681
0216483 *0001V,01/06/70 12:07:19.500,1023.637313
0216593 *0001V,01/06/70 12:07:19.600,1023.636275
0216686 *0001V,01/06/70 12:07:19.700,1023.643052
0216780 *0001V,01/06/70 12:07:19.800,1023.634422
0216889 *0001V,01/06/70 12:07:19.900,1023.632921
0216983 *0001V,01/06/70 12:07:20.000,1023.624556
0217092 *0001V,01/06/70 12:07:20.100,1023.629566
0217185 *0001V,01/06/70 12:07:20.200,1023.631434
0217279 *0001V,01/06/70 12:07:20.300,1023.624808
0217388 *0001V,01/06/70 12:07:20.400,1023.638697
0217482 *0001V,01/06/70 12:07:20.500,1023.634842
0217591 *0001V,01/06/70 12:07:20.600,1023.626036
0217685 *0001V,01/06/70 12:07:20.700,1023.627635
0217778 *0001V,01/06/70 12:07:20.800,1023.630279
0217887 *0001V,01/06/70 12:07:20.900,1023.634451
0217981 *0001V,01/06/70 12:07:21.000,1023.614332
0218090 *0001V,01/06/70 12:07:21.100,1023.624544
0218184 *0001V,01/06/70 12:07:21.200,1023.612725
0218293 *0001V,01/06/70 12:07:21.300,1023.610450
0218387 *0001V,01/06/70 12:07:21.400,1023.635152
0218480 *0001V,01/06/70 12:07:21.500,1023.634370
0218589 *0001V,01/06/70 12:07:21.600,1023.630822
0218683 *0001V,01/06/70 12:07:21.700,1023.626234
0218792 *0001V,01/06/70 12:07:21.800,1023.620138
0218886 *0001V,01/06/70 12:07:21.900,1023.624212
0218979 *0001V,01/06/70 12:07:22.000,1023.620934
0219089 *0001V,01/06/70 12:07:22.100,1023.621853
0219182 *0001V,01/06/70 12:07:22.200,1023.613788
0219291 *0001V,01/06/70 12:07:22.300,1023.614906
0219385 *0001V,01/06/70 12:07:22.400,1023.607210
0219479 *0001V,01/06/70 12:07:22.500,1023.613195
0219588 *0001V,01/06/70 12:07:22.600,1023.606934
0219681 *0001V,01/06/70 12:07:22.700,1023.636111
0219791 *0001V,01/06/70 12:07:22.800,1023.627073
0219884 *0001V,01/06/70 12:07:22.900,1023.625170
0219978 *0001V,01/06/70 12:07:23.000,1023.627204
0220087 *0001V,01/06/70 12:07:23.100,1023.622220
0220181 *0001V,01/06/70 12:07:23.200,1023.618130
0220290 *0001V,01/06/70 12:07:23.300,1023.628215
0220383 *0001V,01/06/70 12:07:23.400,1023.633581
0220493 *0001V,01/06/70 12:07:23.500,1023.622233
0220586 *0001V,01/06/70 12:07:23.600,1023.610118
0220680 *0001V,01/06/70 12:07:23.700,1023.619231
0220789 *0001V,01/06/70 12:07:23.800,1023.623958
0220883 *0001V,01/06/70 12:07:23.900,1023.619906
0220992 *0001V,01/06/70 12:07:24.000,1023.628501
0221085 *0001V,01/06/70 12:07:24.100,1023.614207
0221179 *0001V,01/06/70 12:07:24.200,1023.626263
0221288 *0001V,01/06/70 12:07:24.300,1023.623025
0221382 *0001V,01/06/70 12:07:24.400,1023.609825
0221491 *0001V,01/06/70 12:07:24.500,1023.607453
0221585 *0001V,01/06/70 12:07:24.600,1023.612805
0221678 *0001V,01/06/70 12:07:24.700,1023.620601
0221787 *0001V,01/06/70 12:07:24.800,1023.618094
0221881 *0001V,01/06/70 12:07:24.900,1023.635437
0221990 *0001V,01/06/70 12:07:25.000,1023.616711
0222084 *0001V,01/06/70 12:07:25.100,1023.619681
0222193 *0001V,01/06/70 12:07:25.200,1023.630706
0222287 *0001V,01/06/70 12:07:25.300,1023.622917
0222380 *0001V,01/06/70 12:07:25.400,1023.632997
0222489 *0001V,01/06/70 12:07:25.500,1023.639613
0222583 *0001V,01/06/70 12:07:25.600,1023.636726
0222692 *0001V,01/06/70 12:07:25.700,1023.629942
0222786 *0001V,01/06/70 12:07:25.800,1023.638315
0222879 *0001V,01/06/70 12:07:25.900,1023.636895
0222989 *0001V,01/06/70 12:07:26.000,1023.625708
0223082 *0001V,01/06/70 12:07:26.100,1023.622198
0223191 *0001V,01/06/70 12:07:26.200,1023.623591
0223285 *0001V,01/06/70 12:07:26.300,1023.631719
0223379 *0001V,01/06/70 12:07:26.400,1023.631995
0223488 *0001V,01/06/70 12:07:26.500,1023.634530
0223581 *0001V,01/06/70 12:07:26.600,1023.627804
0223691 *0001V,01/06/70 12:07:26.700,1023.633877
0223784 *0001V,01/06/70 12:07:26.800,1023.635751
0223878 *0001V,01/06/70 12:07:26.900,1023.631725
0223987 *0001V,01/06/70 12:07:27.000,1023.623443
0224081 *0001V,01/06/70 12:07:27.100,1023.627980
0224190 *0001V,01/06/70 12:07:27.200,1023.628056
0224283 *0001V,01/06/70 12:07:27.300,1023.630348
0224393 *0001V,01/06/70 12:07:27.400,1023.634399
0224486 *0001V,01/06/70 12:07:27.500,1023.640404
0224580 *0001V,01/06/70 12:07:27.600,1023.631889
0224689 *0001V,01/06/70 12:07:27.700,1023.628311
0224783 *0001V,01/06/70 12:07:27.800,1023.631114
0224892 *0001V,01/06/70 12:07:27.900,1023.647878
0224985 *0001V,01/06/70 12:07:28.000,1023.622943
0225079 *0001V,01/06/70 12:07:28.100,1023.645134
0225188 *0001V,01/06/70 12:07:28.200,1023.629011
0225282 *0001V,01/06/70 12:07:28.300,1023.628972
0225391 *0001V,01/06/70 12:07:28.400,1023.645026
0225485 *0001V,01/06/70 12:07:28.500,1023.633348
0225578 *0001V,01/06/70 12:07:28.600,1023.633475
0225687 *0001V,01/06/70 12:07:28.700,1023.610630
0225781 *0001V,01/06/70 12:07:28.800,1023.629210
0225890 *0001V,01/06/70 12:07:28.900,1023.624052
0225984 *0001V,01/06/70 12:07:29.000,1023.640171
0226077 *0001V,01/06/70 12:07:29.100,1023.635564
0226187 *0001V,01/06/70 12:07:29.200,1023.649644
0226280 *0001V,01/06/70 12:07:29.300,1023.641719
0226389 *0001V,01/06/70 12:07:29.400,1023.638741
0226483 *0001V,01/06/70 12:07:29.500,1023.639813
0226592 *0001V,01/06/70 12:07:29.600,1023.656611
0226686 *0001V,01/06/70 12:07:29.700,1023.643888
0226779 *0001V,01/06/70 12:07:29.800,1023.631267
0226889 *0001V,01/06/70 12:07:29.900,1023.629733
0226982 *0001V,01/06/70 12:07:30.000,1023.654045
0227091 *0001V,01/06/70 12:07:30.100,1023.665946
0227185 *0001V,01/06/70 12:07:30.200,1023.665709
0227279 *0001V,01/06/70 12:07:30.300,1023.659612
0227388 *0001V,01/06/70 12:07:30.400,1023.652081
0227481 *0001V,01/06/70 12:07:30.500,1023.635257
0227591 *0001V,01/06/70 12:07:30.600,1023.625941
0227684 *0001V,01/06/70 12:07:30.700,1023.632890
0227793 *0001V,01/06/70 12:07:30.800,1023.648044
0227887 *0001V,01/06/70 12:07:30.900,1023.648278
0227981 *0001V,01/06/70 12:07:31.000,1023.653507
0228090 *0001V,01/06/70 12:07:31.100,1023.650368
0228183 *0001V,01/06/70 12:07:31.200,1023.648108
0228293 *0001V,01/06/70 12:07:31.300,1023.630415
0228386 *0001V,01/06/70 12:07:31.400,1023.637796
0228480 *0001V,01/06/70 12:07:31.500,1023.630050
0228589 *0001V,01/06/70 12:07:31.600,1023.629751
0228683 *0001V,01/06/70 12:07:31.700,1023.610770
0228792 *0001V,01/06/70 12:07:31.800,1023.627627
0228885 *0001V,01/06/70 12:07:31.900,1023.630916
0228979 *0001V,01/06/70 12:07:32.000,1023.623176
0229088 *0001V,01/06/70 12:07:32.100,1023.627626
0229182 *0001V,01/06/70 12:07:32.200,1023.622989
0229291 *0001V,01/06/70 12:07:32.300,1023.628390
0229385 *0001V,01/06/70 12:07:32.400,1023.636402
0229478 *0001V,01/06/70 12:07:32.500,1023.637161
0229587 *0001V,01/06/70 12:07:32.600,1023.632293
0229681 *0001V,01/06/70 12:07:32.700,1023.627450
0229790 *0001V,01/06/70 12:07:32.800,1023.620319
0229884 *0001V,01/06/70 12:07:32.900,1023.619846
0229993 *0001V,01/06/70 12:07:33.000,1023.634135
0230087 *0001V,01/06/70 12:07:33.100,1023.630247
0230180 *0001V,01/06/70 12:07:33.200,1023.632908
0230289 *0001V,01/06/70 12:07:33.300,1023.631246
0230383 *0001V,01/06/70 12:07:33.400,1023.628310
0230492 *0001V,01/06/70 12:07:33.500,1023.634456
0230586 *0001V,01/06/70 12:07:33.600,1023.620501
0230679 *0001V,01/06/70 12:07:33.700,1023.620089
0230789 *0001V,01/06/70 12:07:33.800,1023.637820
0230882 *0001V,01/06/70 12:07:33.900,1023.645406
0230991 *0001V,01/06/70 12:07:34.000,1023.647793
0231085 *0001V,01/06/70 12:07:34.100,1023.638749
0231179 *0001V,01/06/70 12:07:34.200,1023.653594
0231288 *0001V,01/06/70 12:07:34.300,1023.643789
0231381 *0001V,01/06/70 12:07:34.400,1023.650904
0231491 *0001V,01/06/70 12:07:34.500,1023.642651
0231584 *0001V,01/06/70 12:07:34.600,1023.650243
0231678 *0001V,01/06/70 12:07:34.700,1023.637860
0231787 *0001V,01/06/70 12:07:34.800,1023.644682
0231881 *0001V,01/06/70 12:07:34.900,1023.648328
0231990 *0001V,01/06/70 12:07:35.000,1023.634807
0232083 *0001V,01/06/70 12:07:35.100,1023.641374
0232193 *0001V,01/06/70 12:07:35.200,1023.638245
0232286 *0001V,01/06/70 12:07:35.300,1023.631499
0232380 *0001V,01/06/70 12:07:35.400,1023.636009
0232489 *0001V,01/06/70 12:07:35.500,1023.652020
0232583 *0001V,01/06/70 12:07:35.600,1023.627325
0232692 *0001V,01/06/70 12:07:35.700,1023.628513
0232785 *0001V,01/06/70 12:07:35.800,1023.630413
0232879 *0001V,01/06/70 12:07:35.900,1023.626907
0232988 *0001V,01/06/70 12:07:36.000,1023.637261
0233082 *0001V,01/06/70 12:07:36.100,1023.640765
0233191 *0001V,01/06/70 12:07:36.200,1023.648118
0233285 *0001V,01/06/70 12:07:36.300,1023.635069
0233378 *0001V,01/06/70 12:07:36.400,1023.631736
0233487 *0001V,01/06/70 12:07:36.500,1023.634941
0233581 *0001V,01/06/70 12:07:36.600,1023.641786
0233690 *0001V,01/06/70 12:07:36.700,1023.637715
0233784 *0001V,01/06/70 12:07:36.800,1023.638864
0233893 *0001V,01/06/70 12:07:36.900,1023.635896
0233987 *0001V,01/06/70 12:07:37.000,1023.640740
0234080 *0001V,01/06/70 12:07:37.100,1023.636509
0234189 *0001V,01/06/70 12:07:37.200,1023.636642
0234283 *0001V,01/06/70 12:07:37.300,1023.639541
0234392 *0001V,01/06/70 12:07:37.400,1023.627394
0234486 *0001V,01/06/70 12:07:37.500,1023.635527
0234579 *0001V,01/06/70 12:07:37.600,1023.636015
0234689 *0001V,01/06/70 12:07:37.700,1023.631775
0234782 *0001V,01/06/70 12:07:37.800,1023.638133
0234891 *0001V,01/06/70 12:07:37.900,1023.628139
0234985 *0001V,01/06/70 12:07:38.000,1023.643548
0235079 *0001V,01/06/70 12:07:38.100,1023.641065
0235188 *0001V,01/06/70 12:07:38.200,1023.646923
0235281 *0001V,01/06/70 12:07:38.300,1023.644681
0235391 *0001V,01/06/70 12:07:38.400,1023.635492
0235484 *0001V,01/06/70 12:07:38.500,1023.647255
0235578 *0001V,01/06/70 12:07:38.600,1023.632418
0235687 *0001V,01/06/70 12:07:38.700,1023.636832
0235781 *0001V,01/06/70 12:07:38.800,1023.648253
0235890 *0001V,01/06/70 12:07:38.900,1023.647060
0235983 *0001V,01/06/70 12:07:39.000,1023.648021
0236093 *0001V,01/06/70 12:07:39.100,1023.642035
0236186 *0001V,01/06/70 12:07:39.200,1023.642774
0236280 *0001V,01/06/70 12:07:39.300,1023.645216
0236389 *0001V,01/06/70 12:07:39.400,1023.645745
0236483 *0001V,01/06/70 12:07:39.500,1023.645275
0236592 *0001V,01/06/70 12:07:39.600,1023.637435
0236685 *0001V,01/06/70 12:07:39.700,1023.645120
0236779 *0001V,01/06/70 12:07:39.800,1023.637020
0236888 *0001V,01/06/70 12:07:39.900,1023.636876
0236982 *0001V,01/06/70 12:07:40.000,1023.642362
0237091 *0001V,01/06/70 12:07:40.100,1023.633203
0237185 *0001V,01/06/70 12:07:40.200,1023.639134
0237278 *0001V,01/06/70 12:07:40.300,1023.635792
0237387 *0001V,01/06/70 12:07:40.400,1023.638834
0237481 *0001V,01/06/70 12:07:40.500,1023.640837
0237590 *0001V,01/06/70 12:07:40.600,1023.636045
0237684 *0001V,01/06/70 12:07:40.700,1023.642280
0237777 *0001V,01/06/70 12:07:40.800,1023.637023
0237887 *0001V,01/06/70 12:07:40.900,1023.641974
0237980 *0001V,01/06/70 12:07:41.000,1023.639894
0238089 *0001V,01/06/70 12:07:41.100,1023.641879
0238183 *0001V,01/06/70 12:07:41.200,1023.641046
0238292 *0001V,01/06/70 12:07:41.300,1023.632896
0238386 *0001V,01/06/70 12:07:41.400,1023.649971
0238479 *0001V,01/06/70 12:07:41.500,1023.645934
0238589 *0001V,01/06/70 12:07:41.600,1023.644890
0238682 *0001V,01/06/70 12:07:41.700,1023.636466
0238791 *0001V,01/06/70 12:07:41.800,1023.643661
0238885 *0001V,01/06/70 12:07:41.900,1023.645462
0238979 *0001V,01/06/70 12:07:42.000,1023.650678
0239088 *0001V,01/06/70 12:07:42.100,1023.649790
0239181 *0001V,01/06/70 12:07:42.200,1023.645887
0239291 *0001V,01/06/70 12:07:42.300,1023.641484
0239384 *0001V,01/06/70 12:07:42.400,1023.641268
0239478 *0001V,01/06/70 12:07:42.500,1023.645674
0239587 *0001V,01/06/70 12:07:42.600,1023.655554
0239681 *0001V,01/06/70 12:07:42.700,1023.638163
0239790 *0001V,01/06/70 12:07:42.800,1023.646322
0239883 *0001V,01/06/70 12:07:42.900,1023.641128
0239993 *0001V,01/06/70 12:07:43.000,1023.642758
0240086 *0001V,01/06/70 12:07:43.100,1023.643736
0240180 *0001V,01/06/70 12:07:43.200,1023.648266
0240289 *0001V,01/06/70 12:07:43.300,1023.642908
0240383 *0001V,01/06/70 12:07:43.400,1023.658596
0240492 *0001V,01/06/70 12:07:43.500,1023.652844
0240585 *0001V,01/06/70 12:07:43.600,1023.650729
0240679 *0001V,01/06/70 12:07:43.700,1023.647541
0240788 *0001V,01/06/70 12:07:43.800,1023.655684
0240882 *0001V,01/06/70 12:07:43.900,1023.638138
0240991 *0001V,01/06/70 12:07:44.000,1023.644474
0241085 *0001V,01/06/70 12:07:44.100,1023.650691
0241178 *0001V,01/06/70 12:07:44.200,1023.647005
0241287 *0001V,01/06/70 12:07:44.300,1023.640470
0241381 *0001V,01/06/70 12:07:44.400,1023.637701
0241490 *0001V,01/06/70 12:07:44.500,1023.643067
0241584 *0001V,01/06/70 12:07:44.600,1023.643245
0241693 *0001V,01/06/70 12:07:44.700,1023.646085
0241787 *0001V,01/06/70 12:07:44.800,1023.645757
0241880 *0001V,01/06/70 12:07:44.900,1023.637520
0241989 *0001V,01/06/70 12:07:45.000,1023.652694
0242083 *0001V,01/06/70 12:07:45.100,1023.648083
0242192 *0001V,01/06/70 12:07:45.200,1023.653519
0242286 *0001V,01/06/70 12:07:45.300,1023.657109
0242379 *0001V,01/06/70 12:07:45.400,1023.665005
0242489 *0001V,01/06/70 12:07:45.500,1023.652218
0242582 *0001V,01/06/70 12:07:45.600,1023.660456
0242691 *0001V,01/06/70 12:07:45.700,1023.649254
0242785 *0001V,01/06/70 12:07:45.800,1023.645195
0242879 *0001V,01/06/70 12:07:45.900,1023.654198
0242988 *0001V,01/06/70 12:07:46.000,1023.651110
0243081 *0001V,01/06/70 12:07:46.100,1023.647239
0243191 *0001V,01/06/70 12:07:46.200,1023.656166
0243284 *0001V,01/06/70 12:07:46.300,1023.647972
0243378 *0001V,01/06/70 12:07:46.400,1023.650465
0243487 *0001V,01/06/70 12:07:46.500,1023.645799
0243581 *0001V,01/06/70 12:07:46.600,1023.650796
0243690 *0001V,01/06/70 12:07:46.700,1023.651394
0243783 *0001V,01/06/70 12:07:46.800,1023.652702
0243893 *0001V,01/06/70 12:07:46.900,1023.657602
0243986 *0001V,01/06/70 12:07:47.000,1023.661330
0244080 *0001V,01/06/70 12:07:47.100,1023.663622
0244189 *0001V,01/06/70 12:07:47.200,1023.654454
0244283 *0001V,01/06/70 12:07:47.300,1023.663409
0244392 *0001V,01/06/70 12:07:47.400,1023.653484
0244485 *0001V,01/06/70 12:07:47.500,1023.657891
0244579 *0001V,01/06/70 12:07:47.600,1023.652755
0244688 *0001V,01/06/70 12:07:47.700,1023.657657
0244782 *0001V,01/06/70 12:07:47.800,1023.644003
0244891 *0001V,01/06/70 12:07:47.900,1023.649596
0244985 *0001V,01/06/70 12:07:48.000,1023.644964
0245078 *0001V,01/06/70 12:07:48.100,1023.653899
0245187 *0001V,01/06/70 12:07:48.200,1023.645890
0245281 *0001V,01/06/70 12:07:48.300,1023.648072
0245390 *0001V,01/06/70 12:07:48.400,1023.652050
0245484 *0001V,01/06/70 12:07:48.500,1023.658048
0245593 *0001V,01/06/70 12:07:48.600,1023.654954
0245687 *0001V,01/06/70 12:07:48.700,1023.665242
0245780 *0001V,01/06/70 12:07:48.800,1023.660463
0245889 *0001V,01/06/70 12:07:48.900,1023.653081
0245983 *0001V,01/06/70 12:07:49.000,1023.650199
0246092 *0001V,01/06/70 12:07:49.100,1023.654160
0246186 *0001V,01/06/70 12:07:49.200,1023.640013
0246279 *0001V,01/06/70 12:07:49.300,1023.645855
0246389 *0001V,01/06/70 12:07:49.400,1023.660172
0246482 *0001V,01/06/70 12:07:49.500,1023.656768
0246591 *0001V,01/06/70 12:07:49.600,1023.651574
0246685 *0001V,01/06/70 12:07:49.700,1023.651228
0246779 *0001V,01/06/70 12:07:49.800,1023.655340
0246888 *0001V,01/06/70 12:07:49.900,1023.656641
0246981 *0001V,01/06/70 12:07:50.000,1023.658228
0247091 *0001V,01/06/70 12:07:50.100,1023.651808
0247184 *0001V,01/06/70 12:07:50.200,1023.657624
0247278 *0001V,01/06/70 12:07:50.300,1023.652507
0247387 *0001V,01/06/70 12:07:50.400,1023.650670
0247481 *0001V,01/06/70 12:07:50.500,1023.644132
0247590 *0001V,01/06/70 12:07:50.600,1023.656844
0247683 *0001V,01/06/70 12:07:50.700,1023.661191
0247793 *0001V,01/06/70 12:07:50.800,1023.649724
0247886 *0001V,01/06/70 12:07:50.900,1023.666899
0247980 *0001V,01/06/70 12:07:51.000,1023.653225
0248089 *0001V,01/06/70 12:07:51.100,1023.643626
0248183 *0001V,01/06/70 12:07:51.200,1023.653472
0248292 *0001V,01/06/70 12:07:51.300,1023.655687
0248385 *0001V,01/06/70 12:07:51.400,1023.663030
0248479 *0001V,01/06/70 12:07:51.500,1023.653768
0248588 *0001V,01/06/70 12:07:51.600,1023.652152
0248682 *0001V,01/06/70 12:07:51.700,1023.650120
0248791 *0001V,01/06/70 12:07:51.800,1023.661267
0248885 *0001V,01/06/70 12:07:51.900,1023.648301
0248978 *0001V,01/06/70 12:07:52.000,1023.655209
0249087 *0001V,01/06/70 12:07:52.100,1023.655584
0249181 *0001V,01/06/70 12:07:52.200,1023.649805
0249290 *0001V,01/06/70 12:07:52.300,1023.657913
0249384 *0001V,01/06/70 12:07:52.400,1023.651504
0249477 *0001V,01/06/70 12:07:52.500,1023.651562
0249587 *0001V,01/06/70 12:07:52.600,1023.654243
0249680 *0001V,01/06/70 12:07:52.700,1023.655857
0249789 *0001V,01/06/70 12:07:52.800,1023.657593
0249883 *0001V,01/06/70 12:07:52.900,1023.646988
0249992 *0001V,01/06/70 12:07:53.000,1023.645669
0250086 *0001V,01/06/70 12:07:53.100,1023.644017
0250179 *0001V,01/06/70 12:07:53.200,1023.646274
0250289 *0001V,01/06/70 12:07:53.300,1023.646887
0250382 *0001V,01/06/70 12:07:53.400,1023.648265
0250491 *0001V,01/06/70 12:07:53.500,1023.646074
0250585 *0001V,01/06/70 12:07:53.600,1023.656946
0250679 *0001V,01/06/70 12:07:53.700,1023.648958
0250788 *0001V,01/06/70 12:07:53.800,1023.655165
0250881 *0001V,01/06/70 12:07:53.900,1023.643052
0250991 *0001V,01/06/70 12:07:54.000,1023.637553
0251084 *0001V,01/06/70 12:07:54.100,1023.653408
0251178 *0001V,01/06/70 12:07:54.200,1023.657447
0251287 *0001V,01/06/70 12:07:54.300,1023.656918
0251381 *0001V,01/06/70 12:07:54.400,1023.662202
0251490 *0001V,01/06/70 12:07:54.500,1023.651816
0251583 *0001V,01/06/70 12:07:54.600,1023.655825
0251693 *0001V,01/06/70 12:07:54.700,1023.644936
0251786 *0001V,01/06/70 12:07:54.800,1023.657180
0251880 *0001V,01/06/70 12:07:54.900,1023.649001
0251989 *0001V,01/06/70 12:07:55.000,1023.652611
0252083 *0001V,01/06/70 12:07:55.100,1023.639571
0252192 *0001V,01/06/70 12:07:55.200,1023.661591
0252285 *0001V,01/06/70 12:07:55.300,1023.653901
0252379 *0001V,01/06/70 12:07:55.400,1023.632323
0252488 *0001V,01/06/70 12:07:55.500,1023.630534
0252582 *0001V,01/06/70 12:07:55.600,1023.642635
0252691 *0001V,01/06/70 12:07:55.700,1023.630996
0252785 *0001V,01/06/70 12:07:55.800,1023.638035
0252878 *0001V,01/06/70 12:07:55.900,1023.641138
0252987 *0001V,01/06/70 12:07:56.000,1023.640893
0253081 *0001V,01/06/70 12:07:56.100,1023.637607
0253190 *0001V,01/06/70 12:07:56.200,1023.628125
0253284 *0001V,01/06/70 12:07:56.300,1023.651107
0253393 *0001V,01/06/70 12:07:56.400,1023.650266
0253487 *0001V,01/06/70 12:07:56.500,1023.653502
0253580 *0001V,01/06/70 12:07:56.600,1023.642542
0253689 *0001V,01/06/70 12:07:56.700,1023.626969
0253783 *0001V,01/06/70 12:07:56.800,1023.637515
0253892 *0001V,01/06/70 12:07:56.900,1023.636977
0253986 *0001V,01/06/70 12:07:57.000,1023.641602
0254079 *0001V,01/06/70 12:07:57.100,1023.636886
0254189 *0001V,01/06/70 12:07:57.200,1023.649792
0254282 *0001V,01/06/70 12:07:57.300,1023.636959
0254391 *0001V,01/06/70 12:07:57.400,1023.646774
0254485 *0001V,01/06/70 12:07:57.500,1023.640736
0254579 *0001V,01/06/70 12:07:57.600,1023.651056
0254688 *0001V,01/06/70 12:07:57.700,1023.657158
0254781 *0001V,01/06/70 12:07:57.800,1023.652692
0254891 *0001V,01/06/70 12:07:57.900,1023.658544
0254984 *0001V,01/06/70 12:07:58.000,1023.647277
0255078 *0001V,01/06/70 12:07:58.100,1023.654835
0255187 *0001V,01/06/70 12:07:58.200,1023.652127
0255281 *0001V,01/06/70 12:07:58.300,1023.661249
0255390 *0001V,01/06/70 12:07:58.400,1023.663511
0255483 *0001V,01/06/70 12:07:58.500,1023.652233
0255593 *0001V,01/06/70 12:07:58.600,1023.664001
0255686 *0001V,01/06/70 12:07:58.700,1023.650408
0255780 *0001V,01/06/70 12:07:58.800,1023.646412
0255889 *0001V,01/06/70 12:07:58.900,1023.649906
0255983 *0001V,01/06/70 12:07:59.000,1023.647179
0256092 *0001V,01/06/70 12:07:59.100,1023.649158
0256185 *0001V,01/06/70 12:07:59.200,1023.654232
0256279 *0001V,01/06/70 12:07:59.300,1023.647184
0256388 *0001V,01/06/70 12:07:59.400,1023.641251
0256482 *0001V,01/06/70 12:07:59.500,1023.631200
0256591 *0001V,01/06/70 12:07:59.600,1023.623902
0256685 *0001V,01/06/70 12:07:59.700,1023.631920
0256778 *0001V,01/06/70 12:07:59.800,1023.640929
0256887 *0001V,01/06/70 12:07:59.900,1023.637059
0256981 *0001V,01/06/70 12:08:00.000,1023.637298
0257090 *0001V,01/06/70 12:08:00.100,1023.646799
0257184 *0001V,01/06/70 12:08:00.200,1023.636368
0257277 *0001V,01/06/70 12:08:00.300,1023.653474
0257387 *0001V,01/06/70 12:08:00.400,1023.650252
0257480 *0001V,01/06/70 12:08:00.500,1023.646561
0257589 *0001V,01/06/70 12:08:00.600,1023.649780
0257683 *0001V,01/06/70 12:08:00.700,1023.639615
0257792 *0001V,01/06/70 12:08:00.800,1023.651637
0257886 *0001V,01/06/70 12:08:00.900,1023.645127
0257979 *0001V,01/06/70 12:08:01.000,1023.642237
0258089 *0001V,01/06/70 12:08:01.100,1023.643548
0258182 *0001V,01/06/70 12:08:01.200,1023.649499
0258291 *0001V,01/06/70 12:08:01.300,1023.645951
0258385 *0001V,01/06/70 12:08:01.400,1023.641852
0258479 *0001V,01/06/70 12:08:01.500,1023.636245
0258588 *0001V,01/06/70 12:08:01.600,1023.637909
0258681 *0001V,01/06/70 12:08:01.700,1023.634108
0258791 *0001V,01/06/70 12:08:01.800,1023.637122
0258884 *0001V,01/06/70 12:08:01.900,1023.639011
0258978 *0001V,01/06/70 12:08:02.000,1023.638480
0259087 *0001V,01/06/70 12:08:02.100,1023.647800
0259181 *0001V,01/06/70 12:08:02.200,1023.639324
0259290 *0001V,01/06/70 12:08:02.300,1023.650176
0259383 *0001V,01/06/70 12:08:02.400,1023.666986
0259493 *0001V,01/06/70 12:08:02.500,1023.652581
0259586 *0001V,01/06/70 12:08:02.600,1023.662636
0259680 *0001V,01/06/70 12:08:02.700,1023.645226
0259789 *0001V,01/06/70 12:08:02.800,1023.642048
0259883 *0001V,01/06/70 12:08:02.900,1023.636634
0259992 *0001V,01/06/70 12:08:03.000,1023.650323
0300085 *0001V,01/06/70 12:08:03.100,1023.637981
0300179 *0001V,01/06/70 12:08:03.200,1023.632779
0300288 *0001V,01/06/70 12:08:03.300,1023.640898
0300382 *0001V,01/06/70 12:08:03.400,1023.651792
0300491 *0001V,01/06/70 12:08:03.500,1023.633413
0300585 *0001V,01/06/70 12:08:03.600,1023.654590
0300678 *0001V,01/06/70 12:08:03.700,1023.645078
0300787 *0001V,01/06/70 12:08:03.800,1023.627346
0300881 *0001V,01/06/70 12:08:03.900,1023.633187
0300990 *0001V,01/06/70 12:08:04.000,1023.632963
0301084 *0001V,01/06/70 12:08:04.100,1023.625783
0301193 *0001V,01/06/70 12:08:04.200,1023.632878
0301287 *0001V,01/06/70 12:08:04.300,1023.626118
0301380 *0001V,01/06/70 12:08:04.400,1023.624519
0301489 *0001V,01/06/70 12:08:04.500,1023.627055
0301583 *0001V,01/06/70 12:08:04.600,1023.638585
0301692 *0001V,01/06/70 12:08:04.700,1023.637579
0301786 *0001V,01/06/70 12:08:04.800,1023.630993
0301879 *0001V,01/06/70 12:08:04.900,1023.639355
0301989 *0001V,01/06/70 12:08:05.000,1023.633483
0302082 *0001V,01/06/70 12:08:05.100,1023.638989
0302191 *0001V,01/06/70 12:08:05.200,1023.656083
0302285 *0001V,01/06/70 12:08:05.300,1023.638057
0302379 *0001V,01/06/70 12:08:05.400,1023.636639
0302488 *0001V,01/06/70 12:08:05.500,1023.642005
0302581 *0001V,01/06/70 12:08:05.600,1023.631184
0302691 *0001V,01/06/70 12:08:05.700,1023.638473
0302784 *0001V,01/06/70 12:08:05.800,1023.634408
0302878 *0001V,01/06/70 12:08:05.900,1023.631294
0302987 *0001V,01/06/70 12:08:06.000,1023.649989
0303081 *0001V,01/06/70 12:08:06.100,1023.642324
0303190 *0001V,01/06/70 12:08:06.200,1023.640144
0303283 *0001V,01/06/70 12:08:06.300,1023.650510
0303393 *0001V,01/06/70 12:08:06.400,1023.643042
0303486 *0001V,01/06/70 12:08:06.500,1023.643865
0303580 *0001V,01/06/70 12:08:06.600,1023.645918
0303689 *0001V,01/06/70 12:08:06.700,1023.655809
0303783 *0001V,01/06/70 12:08:06.800,1023.642650
0303892 *0001V,01/06/70 12:08:06.900,1023.647229
0303985 *0001V,01/06/70 12:08:07.000,1023.643550
0304079 *0001V,01/06/70 12:08:07.100,1023.643930
0304188 *0001V,01/06/70 12:08:07.200,1023.631330
0304282 *0001V,01/06/70 12:08:07.300,1023.641923
0304391 *0001V,01/06/70 12:08:07.400,1023.651174
0304485 *0001V,01/06/70 12:08:07.500,1023.650772
0304578 *0001V,01/06/70 12:08:07.600,1023.648089
0304687 *0001V,01/06/70 12:08:07.700,1023.643452
0304781 *0001V,01/06/70 12:08:07.800,1023.647336
0304890 *0001V,01/06/70 12:08:07.900,1023.643895
0304984 *0001V,01/06/70 12:08:08.000,1023.642763
0305093 *0001V,01/06/70 12:08:08.100,1023.642357
0305187 *0001V,01/06/70 12:08:08.200,1023.643887
0305280 *0001V,01/06/70 12:08:08.300,1023.643331
0305390 *0001V,01/06/70 12:08:08.400,1023.648875
0305483 *0001V,01/06/70 12:08:08.500,1023.647858
0305592 *0001V,01/06/70 12:08:08.600,1023.633479
0305686 *0001V,01/06/70 12:08:08.700,1023.640314
0305780 *0001V,01/06/70 12:08:08.800,1023.639215
0305889 *0001V,01/06/70 12:08:08.900,1023.631243
0305982 *0001V,01/06/70 12:08:09.000,1023.627622
0306092 *0001V,01/06/70 12:08:09.100,1023.620742
0306185 *0001V,01/06/70 12:08:09.200,1023.623339
0306279 *0001V,01/06/70 12:08:09.300,1023.624415
0306388 *0001V,01/06/70 12:08:09.400,1023.643256
0306482 *0001V,01/06/70 12:08:09.500,1023.624350
0306591 *0001V,01/06/70 12:08:09.600,1023.636516
0306684 *0001V,01/06/70 12:08:09.700,1023.625981
0306778 *0001V,01/06/70 12:08:09.800,1023.627557
0306887 *0001V,01/06/70 12:08:09.900,1023.625536
0306981 *0001V,01/06/70 12:08:10.000,1023.635592
0307090 *0001V,01/06/70 12:08:10.100,1023.636782
0307184 *0001V,01/06/70 12:08:10.200,1023.638384
0307293 *0001V,01/06/70 12:08:10.300,1023.624695
0307386 *0001V,01/06/70 12:08:10.400,1023.625671
0307480 *0001V,01/06/70 12:08:10.500,1023.638966
0307589 *0001V,01/06/70 12:08:10.600,1023.639315
0307683 *0001V,01/06/70 12:08:10.700,1023.640009
0307792 *0001V,01/06/70 12:08:10.800,1023.637705
0307886 *0001V,01/06/70 12:08:10.900,1023.641805
0307979 *0001V,01/06/70 12:08:11.000,1023.650766
0308088 *0001V,01/06/70 12:08:11.100,1023.642903
0308182 *0001V,01/06/70 12:08:11.200,1023.638975
0308291 *0001V,01/06/70 12:08:11.300,1023.643839
0308385 *0001V,01/06/70 12:08:11.400,1023.628179
0308478 *0001V,01/06/70 12:08:11.500,1023.639594
0308588 *0001V,01/06/70 12:08:11.600,1023.643891
0308681 *0001V,01/06/70 12:08:11.700,1023.645644
0308790 *0001V,01/06/70 12:08:11.800,1023.635530
0308884 *0001V,01/06/70 12:08:11.900,1023.644559
0308978 *0001V,01/06/70 12:08:12.000,1023.653793
0309087 *0001V,01/06/70 12:08:12.100,1023.645600
0309180 *0001V,01/06/70 12:08:12.200,1023.648602
0309290 *0001V,01/06/70 12:08:12.300,1023.623547
0309383 *0001V,01/06/70 12:08:12.400,1023.620145
0309492 *0001V,01/06/70 12:08:12.500,1023.635109
0309586 *0001V,01/06/70 12:08:12.600,1023.633832
0309680 *0001V,01/06/70 12:08:12.700,1023.624395
0309789 *0001V,01/06/70 12:08:12.800,1023.648708
0309882 *0001V,01/06/70 12:08:12.900,1023.661949
0309992 *0001V,01/06/70 12:08:13.000,1023.639663
0310085 *0001V,01/06/70 12:08:13.100,1023.643914
0310179 *0001V,01/06/70 12:08:13.200,1023.647723
0310288 *0001V,01/06/70 12:08:13.300,1023.645821
0310382 *0001V,01/06/70 12:08:13.400,1023.638319
0310491 *0001V,01/06/70 12:08:13.500,1023.643017
0310584 *0001V,01/06/70 12:08:13.600,1023.645548
0310678 *0001V,01/06/70 12:08:13.700,1023.646430
0310787 *0001V,01/06/70 12:08:13.800,1023.653254
0310881 *0001V,01/06/70 12:08:13.900,1023.648144
0310990 *0001V,01/06/70 12:08:14.000,1023.638580
0311084 *0001V,01/06/70 12:08:14.100,1023.658639
0311193 *0001V,01/06/70 12:08:14.200,1023.657194
0311286 *0001V,01/06/70 12:08:14.300,1023.633739
0311380 *0001V,01/06/70 12:08:14.400,1023.655485
0311489 *0001V,01/06/70 12:08:14.500,1023.638442
0311583 *0001V,01/06/70 12:08:14.600,1023.639757
0311692 *0001V,01/06/70 12:08:14.700,1023.654175
0311786 *0001V,01/06/70 12:08:14.800,1023.638418
0311879 *0001V,01/06/70 12:08:14.900,1023.642635
0311988 *0001V,01/06/70 12:08:15.000,1023.638131
0312082 *0001V,01/06/70 12:08:15.100,1023.629886
0312191 *0001V,01/06/70 12:08:15.200,1023.636916
0312285 *0001V,01/06/70 12:08:15.300,1023.649718
0312378 *0001V,01/06/70 12:08:15.400,1023.638320
0312488 *0001V,01/06/70 12:08:15.500,1023.647185
0312581 *0001V,01/06/70 12:08:15.600,1023.641623
0312690 *0001V,01/06/70 12:08:15.700,1023.628828
0312784 *0001V,01/06/70 12:08:15.800,1023.633644
0312893 *0001V,01/06/70 12:08:15.900,1023.625030
0312987 *0001V,01/06/70 12:08:16.000,1023.631492
0313080 *0001V,01/06/70 12:08:16.100,1023.629567
0313190 *0001V,01/06/70 12:08:16.200,1023.637215
0313283 *0001V,01/06/70 12:08:16.300,1023.631972
0313392 *0001V,01/06/70 12:08:16.400,1023.630676
0313486 *0001V,01/06/70 12:08:16.500,1023.640773
0313580 *0001V,01/06/70 12:08:16.600,1023.638954
0313689 *0001V,01/06/70 12:08:16.700,1023.641367
0313782 *0001V,01/06/70 12:08:16.800,1023.646837
0313892 *0001V,01/06/70 12:08:16.900,1023.641547
0313985 *0001V,01/06/70 12:08:17.000,1023.631788
0314079 *0001V,01/06/70 12:08:17.100,1023.648472
0314188 *0001V,01/06/70 12:08:17.200,1023.639420
0314282 *0001V,01/06/70 12:08:17.300,1023.644629
0314391 *0001V,01/06/70 12:08:17.400,1023.629866
0314484 *0001V,01/06/70 12:08:17.500,1023.643339
0314578 *0001V,01/06/70 12:08:17.600,1023.640954
0314687 *0001V,01/06/70 12:08:17.700,1023.640361
0314781 *0001V,01/06/70 12:08:17.800,1023.632578
0314890 *0001V,01/06/70 12:08:17.900,1023.632663
0314984 *0001V,01/06/70 12:08:18.000,1023.620846
0315093 *0001V,01/06/70 12:08:18.100,1023.640676
0315186 *0001V,01/06/70 12:08:18.200,1023.643216
0315280 *0001V,01/06/70 12:08:18.300,1023.628978
0315389 *0001V,01/06/70 12:08:18.400,1023.646819
0315483 *0001V,01/06/70 12:08:18.500,1023.635224
0315592 *0001V,01/06/70 12:08:18.600,1023.632996
0315686 *0001V,01/06/70 12:08:18.700,1023.621998
0315779 *0001V,01/06/70 12:08:18.800,1023.624246
0315888 *0001V,01/06/70 12:08:18.900,1023.623303
0315982 *0001V,01/06/70 12:08:19.000,1023.624574
0316091 *0001V,01/06/70 12:08:19.100,1023.622989
0316185 *0001V,01/06/70 12:08:19.200,1023.615943
0316278 *0001V,01/06/70 12:08:19.300,1023.627990
0316388 *0001V,01/06/70 12:08:19.400,1023.614791
0316481 *0001V,01/06/70 12:08:19.500,1023.628162
0316590 *0001V,01/06/70 12:08:19.600,1023.632622
0316684 *0001V,01/06/70 12:08:19.700,1023.624010
0316793 *0001V,01/06/70 12:08:19.800,1023.628734
0316887 *0001V,01/06/70 12:08:19.900,1023.642712
0316980 *0001V,01/06/70 12:08:20.000,1023.650968
0317090 *0001V,01/06/70 12:08:20.100,1023.648703
0317183 *0001V,01/06/70 12:08:20.200,1023.645714
0317292 *0001V,01/06/70 12:08:20.300,1023.637516
0317386 *0001V,01/06/70 12:08:20.400,1023.623712
0317480 *0001V,01/06/70 12:08:20.500,1023.615285
0317589 *0001V,01/06/70 12:08:20.600,1023.635652
0317682 *0001V,01/06/70 12:08:20.700,1023.617740
0317792 *0001V,01/06/70 12:08:20.800,1023.634168
0317885 *0001V,01/06/70 12:08:20.900,1023.645472
0317979 *0001V,01/06/70 12:08:21.000,1023.637149
0318088 *0001V,01/06/70 12:08:21.100,1023.634779
0318182 *0001V,01/06/70 12:08:21.200,1023.625986
0318291 *0001V,01/06/70 12:08:21.300,1023.635251
0318384 *0001V,01/06/70 12:08:21.400,1023.641308
0318478 *0001V,01/06/70 12:08:21.500,1023.632447
0318587 *0001V,01/06/70 12:08:21.600,1023.633214
0318681 *0001V,01/06/70 12:08:21.700,1023.637598
0318790 *0001V,01/06/70 12:08:21.800,1023.626059
0318884 *0001V,01/06/70 12:08:21.900,1023.639634
0318993 *0001V,01/06/70 12:08:22.000,1023.630932
0319086 *0001V,01/06/70 12:08:22.100,1023.629285
0319180 *0001V,01/06/70 12:08:22.200,1023.628287
0319289 *0001V,01/06/70 12:08:22.300,1023.638024
0319383 *0001V,01/06/70 12:08:22.400,1023.625918
0319492 *0001V,01/06/70 12:08:22.500,1023.639536
0319586 *0001V,01/06/70 12:08:22.600,1023.629459
0319679 *0001V,01/06/70 12:08:22.700,1023.619538
0319788 *0001V,01/06/70 12:08:22.800,1023.633038
0319882 *0001V,01/06/70 12:08:22.900,1023.642246
0319991 *0001V,01/06/70 12:08:23.000,1023.632204
0320085 *0001V,01/06/70 12:08:23.100,1023.630755
0320178 *0001V,01/06/70 12:08:23.200,1023.627517
0320288 *0001V,01/06/70 12:08:23.300,1023.638900
0320381 *0001V,01/06/70 12:08:23.400,1023.634262
0320490 *0001V,01/06/70 12:08:23.500,1023.634174
0320584 *0001V,01/06/70 12:08:23.600,1023.643381
0320678 *0001V,01/06/70 12:08:23.700,1023.642543
0320787 *0001V,01/06/70 12:08:23.800,1023.635325
0320880 *0001V,01/06/70 12:08:23.900,1023.644426
0320990 *0001V,01/06/70 12:08:24.000,1023.615420
0321083 *0001V,01/06/70 12:08:24.100,1023.620626
0321192 *0001V,01/06/70 12:08:24.200,1023.631697
0321286 *0001V,01/06/70 12:08:24.300,1023.613712
0321380 *0001V,01/06/70 12:08:24.400,1023.630889
0321489 *0001V,01/06/70 12:08:24.500,1023.622903
0321582 *0001V,01/06/70 12:08:24.600,1023.629562
0321692 *0001V,01/06/70 12:08:24.700,1023.638575
0321785 *0001V,01/06/70 12:08:24.800,1023.618448
0321879 *0001V,01/06/70 12:08:24.900,1023.638506
0321988 *0001V,01/06/70 12:08:25.000,1023.639646
0322082 *0001V,01/06/70 12:08:25.100,1023.630211
0322191 *0001V,01/06/70 12:08:25.200,1023.633793
0322284 *0001V,01/06/70 12:08:25.300,1023.633512
0322378 *0001V,01/06/70 12:08:25.400,1023.643112
0322487 *0001V,01/06/70 12:08:25.500,1023.650162
0322581 *0001V,01/06/70 12:08:25.600,1023.636121
0322690 *0001V,01/06/70 12:08:25.700,1023.637043
0322784 *0001V,01/06/70 12:08:25.800,1023.650251
0322893 *0001V,01/06/70 12:08:25.900,1023.631777
0322986 *0001V,01/06/70 12:08:26.000,1023.653655
0323080 *0001V,01/06/70 12:08:26.100,1023.640177
0323189 *0001V,01/06/70 12:08:26.200,1023.634061
0323283 *0001V,01/06/70 12:08:26.300,1023.639655
0323392 *0001V,01/06/70 12:08:26.400,1023.642120
0323486 *0001V,01/06/70 12:08:26.500,1023.629835
0323579 *0001V,01/06/70 12:08:26.600,1023.629108
0323688 *0001V,01/06/70 12:08:26.700,1023.635785
0323782 *0001V,01/06/70 12:08:26.800,1023.640243
0323891 *0001V,01/06/70 12:08:26.900,1023.637162
0323985 *0001V,01/06/70 12:08:27.000,1023.637756
0324078 *0001V,01/06/70 12:08:27.100,1023.641936
0324188 *0001V,01/06/70 12:08:27.200,1023.637870
0324281 *0001V,01/06/70 12:08:27.300,1023.637522
0324390 *0001V,01/06/70 12:08:27.400,1023.637528
0324484 *0001V,01/06/70 12:08:27.500,1023.642912
0324578 *0001V,01/06/70 12:08:27.600,1023.637037
0324687 *0001V,01/06/70 12:08:27.700,1023.649403
0324780 *0001V,01/06/70 12:08:27.800,1023.636446
0324890 *0001V,01/06/70 12:08:27.900,1023.632762
0324983 *0001V,01/06/70 12:08:28.000,1023.630834
0325092 *0001V,01/06/70 12:08:28.100,1023.646805
0325186 *0001V,01/06/70 12:08:28.200,1023.637537
0325280 *0001V,01/06/70 12:08:28.300,1023.634769
0325389 *0001V,01/06/70 12:08:28.400,1023.627473
0325482 *0001V,01/06/70 12:08:28.500,1023.635399
0325592 *0001V,01/06/70 12:08:28.600,1023.630030
0325685 *0001V,01/06/70 12:08:28.700,1023.643713
0325779 *0001V,01/06/70 12:08:28.800,1023.663501
0325888 *0001V,01/06/70 12:08:28.900,1023.639118
0325982 *0001V,01/06/70 12:08:29.000,1023.626112
0326091 *0001V,01/06/70 12:08:29.100,1023.633697
0326184 *0001V,01/06/70 12:08:29.200,1023.632982
0326278 *0001V,01/06/70 12:08:29.300,1023.637234
0326387 *0001V,01/06/70 12:08:29.400,1023.639324
0326481 *0001V,01/06/70 12:08:29.500,1023.636937
0326590 *0001V,01/06/70 12:08:29.600,1023.645371
0326684 *0001V,01/06/70 12:08:29.700,1023.637729
0326793 *0001V,01/06/70 12:08:29.800,1023.625471
0326886 *0001V,01/06/70 12:08:29.900,1023.642112
0326980 *0001V,01/06/70 12:08:30.000,1023.630016
0327089 *0001V,01/06/70 12:08:30.100,1023.640041
0327183 *0001V,01/06/70 12:08:30.200,1023.632325
0327292 *0001V,01/06/70 12:08:30.300,1023.635867
0327386 *0001V,01/06/70 12:08:30.400,1023.637783
0327479 *0001V,01/06/70 12:08:30.500,1023.634246
0327588 *0001V,01/06/70 12:08:30.600,1023.629188
0327682 *0001V,01/06/70 12:08:30.700,1023.645208
0327791 *0001V,01/06/70 12:08:30.800,1023.638788
0327885 *0001V,01/06/70 12:08:30.900,1023.639831
0327978 *0001V,01/06/70 12:08:31.000,1023.633999
0328088 *0001V,01/06/70 12:08:31.100,1023.634713
0328181 *0001V,01/06/70 12:08:31.200,1023.636590
0328290 *0001V,01/06/70 12:08:31.300,1023.649275
0328384 *0001V,01/06/70 12:08:31.400,1023.635731
0328493 *0001V,01/06/70 12:08:31.500,1023.648664
0328587 *0001V,01/06/70 12:08:31.600,1023.639116
0328680 *0001V,01/06/70 12:08:31.700,1023.639387
0328790 *0001V,01/06/70 12:08:31.800,1023.634246
0328883 *0001V,01/06/70 12:08:31.900,1023.645610
0328992 *0001V,01/06/70 12:08:32.000,1023.643280
0329086 *0001V,01/06/70 12:08:32.100,1023.627655
0329180 *0001V,01/06/70 12:08:32.200,1023.642217
0329289 *0001V,01/06/70 12:08:32.300,1023.640227
0329382 *0001V,01/06/70 12:08:32.400,1023.625411
0329492 *0001V,01/06/70 12:08:32.500,1023.642372
0329585 *0001V,01/06/70 12:08:32.600,1023.627404
0329679 *0001V,01/06/70 12:08:32.700,1023.638328
0329788 *0001V,01/06/70 12:08:32.800,1023.624408
0329882 *0001V,01/06/70 12:08:32.900,1023.628015
0329991 *0001V,01/06/70 12:08:33.000,1023.639805
0330084 *0001V,01/06/70 12:08:33.100,1023.638210
0330178 *0001V,01/06/70 12:08:33.200,1023.631427
0330287 *0001V,01/06/70 12:08:33.300,1023.643495
0330381 *0001V,01/06/70 12:08:33.400,1023.632158
0330490 *0001V,01/06/70 12:08:33.500,1023.631515
0330584 *0001V,01/06/70 12:08:33.600,1023.626763
0330693 *0001V,01/06/70 12:08:33.700,1023.635325
0330786 *0001V,01/06/70 12:08:33.800,1023.631144
0330880 *0001V,01/06/70 12:08:33.900,1023.635299
0330989 *0001V,01/06/70 12:08:34.000,1023.637472
0331083 *0001V,01/06/70 12:08:34.100,1023.629992
0331192 *0001V,01/06/70 12:08:34.200,1023.641791
0331286 *0001V,01/06/70 12:08:34.300,1023.640435
0331379 *0001V,01/06/70 12:08:34.400,1023.636100
0331488 *0001V,01/06/70 12:08:34.500,1023.635553
0331582 *0001V,01/06/70 12:08:34.600,1023.636992
0331691 *0001V,01/06/70 12:08:34.700,1023.638525
0331785 *0001V,01/06/70 12:08:34.800,1023.634492
0331878 *0001V,01/06/70 12:08:34.900,1023.634911
0331988 *0001V,01/06/70 12:08:35.000,1023.636591
0332081 *0001V,01/06/70 12:08:35.100,1023.635202
0332190 *0001V,01/06/70 12:08:35.200,1023.641482
0332284 *0001V,01/06/70 12:08:35.300,1023.635595
0332378 *0001V,01/06/70 12:08:35.400,1023.644999
0332487 *0001V,01/06/70 12:08:35.500,1023.636499
0332580 *0001V,01/06/70 12:08:35.600,1023.642565
0332690 *0001V,01/06/70 12:08:35.700,1023.652379
0332783 *0001V,01/06/70 12:08:35.800,1023.650082
0332892 *0001V,01/06/70 12:08:35.900,1023.650250
0332986 *0001V,01/06/70 12:08:36.000,1023.657449
0333080 *0001V,01/06/70 12:08:36.100,1023.650071
0333189 *0001V,01/06/70 12:08:36.200,1023.642496
0333282 *0001V,01/06/70 12:08:36.300,1023.642184
0333392 *0001V,01/06/70 12:08:36.400,1023.631972
0333485 *0001V,01/06/70 12:08:36.500,1023.649507
0333579 *0001V,01/06/70 12:08:36.600,1023.660087
0333688 *0001V,01/06/70 12:08:36.700,1023.654925
0333782 *0001V,01/06/70 12:08:36.800,1023.642524
0333891 *0001V,01/06/70 12:08:36.900,1023.650604
0333984 *0001V,01/06/70 12:08:37.000,1023.658437
0334078 *0001V,01/06/70 12:08:37.100,1023.648539
0334187 *0001V,01/06/70 12:08:37.200,1023.641991
0334281 *0001V,01/06/70 12:08:37.300,1023.648271
0334390 *0001V,01/06/70 12:08:37.400,1023.654875
0334484 *0001V,01/06/70 12:08:37.500,1023.639342
0334593 *0001V,01/06/70 12:08:37.600,1023.650778
0334686 *0001V,01/06/70 12:08:37.700,1023.647489
0334780 *0001V,01/06/70 12:08:37.800,1023.642860
0334889 *0001V,01/06/70 12:08:37.900,1023.644001
0334983 *0001V,01/06/70 12:08:38.000,1023.641982
0335092 *0001V,01/06/70 12:08:38.100,1023.648753
0335186 *0001V,01/06/70 12:08:38.200,1023.649489
0335279 *0001V,01/06/70 12:08:38.300,1023.639493
0335388 *0001V,01/06/70 12:08:38.400,1023.638164
0335482 *0001V,01/06/70 12:08:38.500,1023.653311
0335591 *0001V,01/06/70 12:08:38.600,1023.651043
0335685 *0001V,01/06/70 12:08:38.700,1023.649155
0335778 *0001V,01/06/70 12:08:38.800,1023.649309
0335888 *0001V,01/06/70 12:08:38.900,1023.648934
0335981 *0001V,01/06/70 12:08:39.000,1023.648020
0336090 *0001V,01/06/70 12:08:39.100,1023.650169
0336184 *0001V,01/06/70 12:08:39.200,1023.651270
0336293 *0001V,01/06/70 12:08:39.300,1023.648754
0336387 *0001V,01/06/70 12:08:39.400,1023.657567
0336480 *0001V,01/06/70 12:08:39.500,1023.656319
0336590 *0001V,01/06/70 12:08:39.600,1023.654989
0336683 *0001V,01/06/70 12:08:39.700,1023.661183
0336792 *0001V,01/06/70 12:08:39.800,1023.656945
0336886 *0001V,01/06/70 12:08:39.900,1023.639614
0336980 *0001V,01/06/70 12:08:40.000,1023.651258
0337089 *0001V,01/06/70 12:08:40.100,1023.643313
0337182 *0001V,01/06/70 12:08:40.200,1023.634929
0337292 *0001V,01/06/70 12:08:40.300,1023.647702
0337385 *0001V,01/06/70 12:08:40.400,1023.652506
0337479 *0001V,01/06/70 12:08:40.500,1023.624916
0337588 *0001V,01/06/70 12:08:40.600,1023.638630
0337682 *0001V,01/06/70 12:08:40.700,1023.648521
0337791 *0001V,01/06/70 12:08:40.800,1023.628759
0337884 *0001V,01/06/70 12:08:40.900,1023.638867
0337978 *0001V,01/06/70 12:08:41.000,1023.634214
0338087 *0001V,01/06/70 12:08:41.100,1023.643671
0338181 *0001V,01/06/70 12:08:41.200,1023.647463
0338290 *0001V,01/06/70 12:08:41.300,1023.645206
0338384 *0001V,01/06/70 12:08:41.400,1023.646701
0338493 *0001V,01/06/70 12:08:41.500,1023.640743
0338586 *0001V,01/06/70 12:08:41.600,1023.638515
0338680 *0001V,01/06/70 12:08:41.700,1023.648809
0338789 *0001V,01/06/70 12:08:41.800,1023.649738
0338883 *0001V,01/06/70 12:08:41.900,1023.636118
0338992 *0001V,01/06/70 12:08:42.000,1023.648762
0339086 *0001V,01/06/70 12:08:42.100,1023.639661
0339179 *0001V,01/06/70 12:08:42.200,1023.641187
0339288 *0001V,01/06/70 12:08:42.300,1023.634186
0339382 *0001V,01/06/70 12:08:42.400,1023.633878
0339491 *0001V,01/06/70 12:08:42.500,1023.630082
0339585 *0001V,01/06/70 12:08:42.600,1023.631975
0339678 *0001V,01/06/70 12:08:42.700,1023.641981
0339788 *0001V,01/06/70 12:08:42.800,1023.634556
0339881 *0001V,01/06/70 12:08:42.900,1023.648783
0339990 *0001V,01/06/70 12:08:43.000,1023.641317
0340084 *0001V,01/06/70 12:08:43.100,1023.630670
0340178 *0001V,01/06/70 12:08:43.200,1023.629444
0340287 *0001V,01/06/70 12:08:43.300,1023.628408
0340380 *0001V,01/06/70 12:08:43.400,1023.635924
0340490 *0001V,01/06/70 12:08:43.500,1023.630625
0340583 *0001V,01/06/70 12:08:43.600,1023.629278
0340692 *0001V,01/06/70 12:08:43.700,1023.636863
0340786 *0001V,01/06/70 12:08:43.800,1023.655783
0340880 *0001V,01/06/70 12:08:43.900,1023.634995
0340989 *0001V,01/06/70 12:08:44.000,1023.641309
0341082 *0001V,01/06/70 12:08:44.100,1023.634801
0341192 *0001V,01/06/70 12:08:44.200,1023.637593
0341285 *0001V,01/06/70 12:08:44.300,1023.645513
0341379 *0001V,01/06/70 12:08:44.400,1023.640614
0341488 *0001V,01/06/70 12:08:44.500,1023.637354
0341582 *0001V,01/06/70 12:08:44.600,1023.631605
0341691 *0001V,01/06/70 12:08:44.700,1023.636272
0341784 *0001V,01/06/70 12:08:44.800,1023.637082
0341878 *0001V,01/06/70 12:08:44.900,1023.626840
0341987 *0001V,01/06/70 12:08:45.000,1023.636074
0342081 *0001V,01/06/70 12:08:45.100,1023.636681
0342190 *0001V,01/06/70 12:08:45.200,1023.643271
0342284 *0001V,01/06/70 12:08:45.300,1023.646286
0342393 *0001V,01/06/70 12:08:45.400,1023.652824
0342486 *0001V,01/06/70 12:08:45.500,1023.659109
0342580 *0001V,01/06/70 12:08:45.600,1023.655520
0342689 *0001V,01/06/70 12:08:45.700,1023.650377
0342783 *0001V,01/06/70 12:08:45.800,1023.645955
0342892 *0001V,01/06/70 12:08:45.900,1023.641037
0342986 *0001V,01/06/70 12:08:46.000,1023.636081
0343079 *0001V,01/06/70 12:08:46.100,1023.653318
0343188 *0001V,01/06/70 12:08:46.200,1023.641651
0343282 *0001V,01/06/70 12:08:46.300,1023.650375
0343391 *0001V,01/06/70 12:08:46.400,1023.644889
0343485 *0001V,01/06/70 12:08:46.500,1023.639354
0343578 *0001V,01/06/70 12:08:46.600,1023.647941
0343688 *0001V,01/06/70 12:08:46.700,1023.637600
0343781 *0001V,01/06/70 12:08:46.800,1023.645558
0343890 *0001V,01/06/70 12:08:46.900,1023.642867
0343984 *0001V,01/06/70 12:08:47.000,1023.633009
0344078 *0001V,01/06/70 12:08:47.100,1023.638434
0344187 *0001V,01/06/70 12:08:47.200,1023.640607
0344280 *0001V,01/06/70 12:08:47.300,1023.638333
0344390 *0001V,01/06/70 12:08:47.400,1023.639954
0344483 *0001V,01/06/70 12:08:47.500,1023.645265
0344592 *0001V,01/06/70 12:08:47.600,1023.639985
0344686 *0001V,01/06/70 12:08:47.700,1023.646917
0344780 *0001V,01/06/70 12:08:47.800,1023.635470
0344889 *0001V,01/06/70 12:08:47.900,1023.645955
0344982 *0001V,01/06/70 12:08:48.000,1023.651852
0345092 *0001V,01/06/70 12:08:48.100,1023.651034
0345185 *0001V,01/06/70 12:08:48.200,1023.637670
0345279 *0001V,01/06/70 12:08:48.300,1023.646909
0345388 *0001V,01/06/70 12:08:48.400,1023.646952
0345482 *0001V,01/06/70 12:08:48.500,1023.649293
0345591 *0001V,01/06/70 12:08:48.600,1023.639423
0345684 *0001V,01/06/70 12:08:48.700,1023.648897
0345778 *0001V,01/06/70 12:08:48.800,1023.642542
0345887 *0001V,01/06/70 12:08:48.900,1023.661804
0345981 *0001V,01/06/70 12:08:49.000,1023.649441
0346090 *0001V,01/06/70 12:08:49.100,1023.645486
0346184 *0001V,01/06/70 12:08:49.200,1023.637749
0346293 *0001V,01/06/70 12:08:49.300,1023.630398
0346386 *0001V,01/06/70 12:08:49.400,1023.638363
0346480 *0001V,01/06/70 12:08:49.500,1023.631643
0346589 *0001V,01/06/70 12:08:49.600,1023.629925
0346683 *0001V,01/06/70 12:08:49.700,1023.642812
0346792 *0001V,01/06/70 12:08:49.800,1023.633149
0346886 *0001V,01/06/70 12:08:49.900,1023.627638
0346979 *0001V,01/06/70 12:08:50.000,1023.627922
0347088 *0001V,01/06/70 12:08:50.100,1023.628783
0347182 *0001V,01/06/70 12:08:50.200,1023.639524
0347291 *0001V,01/06/70 12:08:50.300,1023.628131
0347385 *0001V,01/06/70 12:08:50.400,1023.636052
0347478 *0001V,01/06/70 12:08:50.500,1023.637159
0347588 *0001V,01/06/70 12:08:50.600,1023.638595
0347681 *0001V,01/06/70 12:08:50.700,1023.642805
0347790 *0001V,01/06/70 12:08:50.800,1023.638727
0347884 *0001V,01/06/70 12:08:50.900,1023.637679
0347993 *0001V,01/06/70 12:08:51.000,1023.641201
0348087 *0001V,01/06/70 12:08:51.100,1023.638351
0348180 *0001V,01/06/70 12:08:51.200,1023.636508
0348290 *0001V,01/06/70 12:08:51.300,1023.636796
0348383 *0001V,01/06/70 12:08:51.400,1023.640535
0348492 *0001V,01/06/70 12:08:51.500,1023.633886
0348586 *0001V,01/06/70 12:08:51.600,1023.636309
0348680 *0001V,01/06/70 12:08:51.700,1023.653171
0348789 *0001V,01/06/70 12:08:51.800,1023.656593
0348882 *0001V,01/06/70 12:08:51.900,1023.650093
0348992 *0001V,01/06/70 12:08:52.000,1023.634877
0349085 *0001V,01/06/70 12:08:52.100,1023.649131
0349179 *0001V,01/06/70 12:08:52.200,1023.642197
0349288 *0001V,01/06/70 12:08:52.300,1023.650809
0349382 *0001V,01/06/70 12:08:52.400,1023.639174
0349491 *0001V,01/06/70 12:08:52.500,1023.661050
0349584 *0001V,01/06/70 12:08:52.600,1023.641490
0349678 *0001V,01/06/70 12:08:52.700,1023.643099
0349787 *0001V,01/06/70 12:08:52.800,1023.633386
0349881 *0001V,01/06/70 12:08:52.900,1023.650358
0349990 *0001V,01/06/70 12:08:53.000,1023.647164
0350084 *0001V,01/06/70 12:08:53.100,1023.651879
0350193 *0001V,01/06/70 12:08:53.200,1023.653553
0350286 *0001V,01/06/70 12:08:53.300,1023.634017
0350380 *0001V,01/06/70 12:08:53.400,1023.652000
0350489 *0001V,01/06/70 12:08:53.500,1023.649656
0350583 *0001V,01/06/70 12:08:53.600,1023.634647
0350692 *0001V,01/06/70 12:08:53.700,1023.635594
0350786 *0001V,01/06/70 12:08:53.800,1023.638750
0350879 *0001V,01/06/70 12:08:53.900,1023.629842
0350988 *0001V,01/06/70 12:08:54.000,1023.631111
0351082 *0001V,01/06/70 12:08:54.100,1023.628282
0351191 *0001V,01/06/70 12:08:54.200,1023.638139
0351285 *0001V,01/06/70 12:08:54.300,1023.631498
0351378 *0001V,01/06/70 12:08:54.400,1023.638080
0351488 *0001V,01/06/70 12:08:54.500,1023.634891
0351581 *0001V,01/06/70 12:08:54.600,1023.632293
0351690 *0001V,01/06/70 12:08:54.700,1023.629975
0351784 *0001V,01/06/70 12:08:54.800,1023.639694
0351878 *0001V,01/06/70 12:08:54.900,1023.628227
0351987 *0001V,01/06/70 12:08:55.000,1023.629179
0352080 *0001V,01/06/70 12:08:55.100,1023.637645
0352190 *0001V,01/06/70 12:08:55.200,1023.631040
0352283 *0001V,01/06/70 12:08:55.300,1023.642766
0352392 *0001V,01/06/70 12:08:55.400,1023.630891
0352486 *0001V,01/06/70 12:08:55.500,1023.626049
0352580 *0001V,01/06/70 12:08:55.600,1023.626935
0352689 *0001V,01/06/70 12:08:55.700,1023.639144
0352782 *0001V,01/06/70 12:08:55.800,1023.642850
0352892 *0001V,01/06/70 12:08:55.900,1023.636508
0352985 *0001V,01/06/70 12:08:56.000,1023.650715
0353079 *0001V,01/06/70 12:08:56.100,1023.646492
0353188 *0001V,01/06/70 12:08:56.200,1023.636927
0353282 *0001V,01/06/70 12:08:56.300,1023.645863
0353391 *0001V,01/06/70 12:08:56.400,1023.629166
0353484 *0001V,01/06/70 12:08:56.500,1023.639762
0353578 *0001V,01/06/70 12:08:56.600,1023.638105
0353687 *0001V,01/06/70 12:08:56.700,1023.643075
0353781 *0001V,01/06/70 12:08:56.800,1023.639162
0353890 *0001V,01/06/70 12:08:56.900,1023.635180
0353984 *0001V,01/06/70 12:08:57.000,1023.642364
0354093 *0001V,01/06/70 12:08:57.100,1023.643070
0354186 *0001V,01/06/70 12:08:57.200,1023.641238
0354280 *0001V,01/06/70 12:08:57.300,1023.638048
0354389 *0001V,01/06/70 12:08:57.400,1023.644987
0354483 *0001V,01/06/70 12:08:57.500,1023.651659
0354592 *0001V,01/06/70 12:08:57.600,1023.647790
0354686 *0001V,01/06/70 12:08:57.700,1023.643456
0354779 *0001V,01/06/70 12:08:57.800,1023.641853
0354888 *0001V,01/06/70 12:08:57.900,1023.637468
0354982 *0001V,01/06/70 12:08:58.000,1023.638116
0355091 *0001V,01/06/70 12:08:58.100,1023.638371
0355185 *0001V,01/06/70 12:08:58.200,1023.636499
0355278 *0001V,01/06/70 12:08:58.300,1023.628508
0355388 *0001V,01/06/70 12:08:58.400,1023.629925
0355481 *0001V,01/06/70 12:08:58.500,1023.635577
0355590 *0001V,01/06/70 12:08:58.600,1023.632243
0355684 *0001V,01/06/70 12:08:58.700,1023.637341
0355778 *0001V,01/06/70 12:08:58.800,1023.640822
0355887 *0001V,01/06/70 12:08:58.900,1023.633614
0355980 *0001V,01/06/70 12:08:59.000,1023.640318
0356090 *0001V,01/06/70 12:08:59.100,1023.640346
0356183 *0001V,01/06/70 12:08:59.200,1023.640695
0356292 *0001V,01/06/70 12:08:59.300,1023.633780
0356386 *0001V,01/06/70 12:08:59.400,1023.639709
0356480 *0001V,01/06/70 12:08:59.500,1023.639186
0356589 *0001V,01/06/70 12:08:59.600,1023.639246
0356682 *0001V,01/06/70 12:08:59.700,1023.640381
0356792 *0001V,01/06/70 12:08:59.800,1023.638188
0356885 *0001V,01/06/70 12:08:59.900,1023.630819
0356979 *0001V,01/06/70 12:09:00.000,1023.642328
0357088 *0001V,01/06/70 12:09:00.100,1023.640189
0357182 *0001V,01/06/70 12:09:00.200,1023.647314
0357291 *0001V,01/06/70 12:09:00.300,1023.636153
0357384 *0001V,01/06/70 12:09:00.400,1023.644130
0357478 *0001V,01/06/70 12:09:00.500,1023.638965
0357587 *0001V,01/06/70 12:09:00.600,1023.631751
0357681 *0001V,01/06/70 12:09:00.700,1023.635172
0357790 *0001V,01/06/70 12:09:00.800,1023.630626
0357884 *0001V,01/06/70 12:09:00.900,1023.625339
0357977 *0001V,01/06/70 12:09:01.000,1023.627623
0358086 *0001V,01/06/70 12:09:01.100,1023.626518
0358180 *0001V,01/06/70 12:09:01.200,1023.642390
0358289 *0001V,01/06/70 12:09:01.300,1023.637486
0358383 *0001V,01/06/70 12:09:01.400,1023.644298
0358492 *0001V,01/06/70 12:09:01.500,1023.645811
0358586 *0001V,01/06/70 12:09:01.600,1023.649988
0358679 *0001V,01/06/70 12:09:01.700,1023.640651
0358788 *0001V,01/06/70 12:09:01.800,1023.634269
0358882 *0001V,01/06/70 12:09:01.900,1023.631539
0358991 *0001V,01/06/70 12:09:02.000,1023.636426
0359085 *0001V,01/06/70 12:09:02.100,1023.644038
0359178 *0001V,01/06/70 12:09:02.200,1023.628167
0359288 *0001V,01/06/70 12:09:02.300,1023.640753
0359381 *0001V,01/06/70 12:09:02.400,1023.620820
0359490 *0001V,01/06/70 12:09:02.500,1023.624220
0359584 *0001V,01/06/70 12:09:02.600,1023.641715
0359678 *0001V,01/06/70 12:09:02.700,1023.622286
0359787 *0001V,01/06/70 12:09:02.800,1023.639008
0359880 *0001V,01/06/70 12:09:02.900,1023.633943
0359990 *0001V,01/06/70 12:09:03.000,1023.631745
0400083 *0001V,01/06/70 12:09:03.100,1023.633125
0400192 *0001V,01/06/70 12:09:03.200,1023.631010
0400286 *0001V,01/06/70 12:09:03.300,1023.631743
0400380 *0001V,01/06/70 12:09:03.400,1023.630771
0400489 *0001V,01/06/70 12:09:03.500,1023.641354
0400582 *0001V,01/06/70 12:09:03.600,1023.635645
0400692 *0001V,01/06/70 12:09:03.700,1023.627426
0400785 *0001V,01/06/70 12:09:03.800,1023.642642
0400879 *0001V,01/06/70 12:09:03.900,1023.635627
0400988 *0001V,01/06/70 12:09:04.000,1023.637962
0401082 *0001V,01/06/70 12:09:04.100,1023.633822
0401191 *0001V,01/06/70 12:09:04.200,1023.627644
0401284 *0001V,01/06/70 12:09:04.300,1023.644416
0401378 *0001V,01/06/70 12:09:04.400,1023.638103
0401487 *0001V,01/06/70 12:09:04.500,1023.613321
0401581 *0001V,01/06/70 12:09:04.600,1023.634896
0401690 *0001V,01/06/70 12:09:04.700,1023.645407
0401784 *0001V,01/06/70 12:09:04.800,1023.633043
0401893 *0001V,01/06/70 12:09:04.900,1023.638061
0401986 *0001V,01/06/70 12:09:05.000,1023.635382
0402080 *0001V,01/06/70 12:09:05.100,1023.633985
0402189 *0001V,01/06/70 12:09:05.200,1023.628602
0402283 *0001V,01/06/70 12:09:05.300,1023.641657
0402392 *0001V,01/06/70 12:09:05.400,1023.628529
0402486 *0001V,01/06/70 12:09:05.500,1023.639712
0402579 *0001V,01/06/70 12:09:05.600,1023.650305
0402688 *0001V,01/06/70 12:09:05.700,1023.646357
0402782 *0001V,01/06/70 12:09:05.800,1023.631586
0402891 *0001V,01/06/70 12:09:05.900,1023.629967
0402985 *0001V,01/06/70 12:09:06.000,1023.643079
0403078 *0001V,01/06/70 12:09:06.100,1023.625425
0403188 *0001V,01/06/70 12:09:06.200,1023.629425
0403281 *0001V,01/06/70 12:09:06.300,1023.629256
0403390 *0001V,01/06/70 12:09:06.400,1023.634576
0403484 *0001V,01/06/70 12:09:06.500,1023.627710
0403593 *0001V,01/06/70 12:09:06.600,1023.633046
0403687 *0001V,01/06/70 12:09:06.700,1023.628645
0403780 *0001V,01/06/70 12:09:06.800,1023.621445
0403890 *0001V,01/06/70 12:09:06.900,1023.640726
0403983 *0001V,01/06/70 12:09:07.000,1023.637057
0404092 *0001V,01/06/70 12:09:07.100,1023.625753
0404186 *0001V,01/06/70 12:09:07.200,1023.624154
0404280 *0001V,01/06/70 12:09:07.300,1023.629184
0404389 *0001V,01/06/70 12:09:07.400,1023.618706
0404482 *0001V,01/06/70 12:09:07.500,1023.628899
0404592 *0001V,01/06/70 12:09:07.600,1023.629800
0404685 *0001V,01/06/70 12:09:07.700,1023.635806
0404779 *0001V,01/06/70 12:09:07.800,1023.624411
0404888 *0001V,01/06/70 12:09:07.900,1023.637597
0404982 *0001V,01/06/70 12:09:08.000,1023.629473
0405091 *0001V,01/06/70 12:09:08.100,1023.634731
0405184 *0001V,01/06/70 12:09:08.200,1023.632837
0405278 *0001V,01/06/70 12:09:08.300,1023.638675
0405387 *0001V,01/06/70 12:09:08.400,1023.621851
0405481 *0001V,01/06/70 12:09:08.500,1023.625735
0405590 *0001V,01/06/70 12:09:08.600,1023.637907
0405684 *0001V,01/06/70 12:09:08.700,1023.622883
0405793 *0001V,01/06/70 12:09:08.800,1023.628735
0405886 *0001V,01/06/70 12:09:08.900,1023.620884
0405980 *0001V,01/06/70 12:09:09.000,1023.622094
0406089 *0001V,01/06/70 12:09:09.100,1023.629831
0406183 *0001V,01/06/70 12:09:09.200,1023.627956
0406292 *0001V,01/06/70 12:09:09.300,1023.636653
0406386 *0001V,01/06/70 12:09:09.400,1023.630855
0406479 *0001V,01/06/70 12:09:09.500,1023.640287
0406588 *0001V,01/06/70 12:09:09.600,1023.632757
0406682 *0001V,01/06/70 12:09:09.700,1023.633488
0406791 *0001V,01/06/70 12:09:09.800,1023.641717
0406885 *0001V,01/06/70 12:09:09.900,1023.623588
0406978 *0001V,01/06/70 12:09:10.000,1023.634497
0407088 *0001V,01/06/70 12:09:10.100,1023.632375
0407181 *0001V,01/06/70 12:09:10.200,1023.629594
0407290 *0001V,01/06/70 12:09:10.300,1023.633666
0407384 *0001V,01/06/70 12:09:10.400,1023.636993
0407478 *0001V,01/06/70 12:09:10.500,1023.637213
0407587 *0001V,01/06/70 12:09:10.600,1023.634218
0407680 *0001V,01/06/70 12:09:10.700,1023.636652
0407790 *0001V,01/06/70 12:09:10.800,1023.621365
0407883 *0001V,01/06/70 12:09:10.900,1023.635124
0407992 *0001V,01/06/70 12:09:11.000,1023.634573
0408086 *0001V,01/06/70 12:09:11.100,1023.642776
0408180 *0001V,01/06/70 12:09:11.200,1023.638301
0408289 *0001V,01/06/70 12:09:11.300,1023.647398
0408382 *0001V,01/06/70 12:09:11.400,1023.636110
0408492 *0001V,01/06/70 12:09:11.500,1023.648607
0408585 *0001V,01/06/70 12:09:11.600,1023.644865
0408679 *0001V,01/06/70 12:09:11.700,1023.634435
0408788 *0001V,01/06/70 12:09:11.800,1023.649102
0408882 *0001V,01/06/70 12:09:11.900,1023.632402
0408991 *0001V,01/06/70 12:09:12.000,1023.639004
0409084 *0001V,01/06/70 12:09:12.100,1023.638291
0409178 *0001V,01/06/70 12:09:12.200,1023.637398
0409287 *0001V,01/06/70 12:09:12.300,1023.636964
0409381 *0001V,01/06/70 12:09:12.400,1023.631079
0409490 *0001V,01/06/70 12:09:12.500,1023.631561
0409584 *0001V,01/06/70 12:09:12.600,1023.637351
0409677 *0001V,01/06/70 12:09:12.700,1023.633572
0409786 *0001V,01/06/70 12:09:12.800,1023.635433
0409880 *0001V,01/06/70 12:09:12.900,1023.647963
0409989 *0001V,01/06/70 12:09:13.000,1023.620870
0410083 *0001V,01/06/70 12:09:13.100,1023.648133
0410192 *0001V,01/06/70 12:09:13.200,1023.636001
0410286 *0001V,01/06/70 12:09:13.300,1023.641475
0410379 *0001V,01/06/70 12:09:13.400,1023.625855
0410488 *0001V,01/06/70 12:09:13.500,1023.627974
0410582 *0001V,01/06/70 12:09:13.600,1023.639164
0410691 *0001V,01/06/70 12:09:13.700,1023.651632
0410785 *0001V,01/06/70 12:09:13.800,1023.634173
0410878 *0001V,01/06/70 12:09:13.900,1023.632699
0410988 *0001V,01/06/70 12:09:14.000,1023.648782
0411081 *0001V,01/06/70 12:09:14.100,1023.637250
0411190 *0001V,01/06/70 12:09:14.200,1023.647492
0411284 *0001V,01/06/70 12:09:14.300,1023.637062
0411378 *0001V,01/06/70 12:09:14.400,1023.634943
0411487 *0001V,01/06/70 12:09:14.500,1023.630663
0411580 *0001V,01/06/70 12:09:14.600,1023.645075
0411690 *0001V,01/06/70 12:09:14.700,1023.631673
0411783 *0001V,01/06/70 12:09:14.800,1023.633770
0411892 *0001V,01/06/70 12:09:14.900,1023.639034
0411986 *0001V,01/06/70 12:09:15.000,1023.644522
0412080 *0001V,01/06/70 12:09:15.100,1023.651439
0412189 *0001V,01/06/70 12:09:15.200,1023.632658
0412282 *0001V,01/06/70 12:09:15.300,1023.640441
0412392 *0001V,01/06/70 12:09:15.400,1023.626323
0412485 *0001V,01/06/70 12:09:15.500,1023.637181
0412579 *0001V,01/06/70 12:09:15.600,1023.625372
0412688 *0001V,01/06/70 12:09:15.700,1023.639705
0412782 *0001V,01/06/70 12:09:15.800,1023.632496
0412891 *0001V,01/06/70 12:09:15.900,1023.628689
0412984 *0001V,01/06/70 12:09:16.000,1023.627131
0413078 *0001V,01/06/70 12:09:16.100,1023.638841
0413187 *0001V,01/06/70 12:09:16.200,1023.640421
0413281 *0001V,01/06/70 12:09:16.300,1023.641686
0413390 *0001V,01/06/70 12:09:16.400,1023.640424
0413484 *0001V,01/06/70 12:09:16.500,1023.629410
0413577 *0001V,01/06/70 12:09:16.600,1023.631300
0413686 *0001V,01/06/70 12:09:16.700,1023.629337
0413780 *0001V,01/06/70 12:09:16.800,1023.630077
0413889 *0001V,01/06/70 12:09:16.900,1023.624707
0413983 *0001V,01/06/70 12:09:17.000,1023.623825
0414092 *0001V,01/06/70 12:09:17.100,1023.626094
0414186 *0001V,01/06/70 12:09:17.200,1023.637567
0414279 *0001V,01/06/70 12:09:17.300,1023.621388
0414388 *0001V,01/06/70 12:09:17.400,1023.633296
0414482 *0001V,01/06/70 12:09:17.500,1023.631224
0414591 *0001V,01/06/70 12:09:17.600,1023.630478
0414685 *0001V,01/06/70 12:09:17.700,1023.630311
0414778 *0001V,01/06/70 12:09:17.800,1023.625267
0414888 *0001V,01/06/70 12:09:17.900,1023.623575
0414981 *0001V,01/06/70 12:09:18.000,1023.627709
0415090 *0001V,01/06/70 12:09:18.100,1023.632076
0415184 *0001V,01/06/70 12:09:18.200,1023.622529
0415293 *0001V,01/06/70 12:09:18.300,1023.624739
0415387 *0001V,01/06/70 12:09:18.400,1023.626252
0415480 *0001V,01/06/70 12:09:18.500,1023.624610
0415590 *0001V,01/06/70 12:09:18.600,1023.630839
0415683 *0001V,01/06/70 12:09:18.700,1023.632369
0415792 *0001V,01/06/70 12:09:18.800,1023.629971
0415886 *0001V,01/06/70 12:09:18.900,1023.633712
0415980 *0001V,01/06/70 12:09:19.000,1023.612016
0416089 *0001V,01/06/70 12:09:19.100,1023.625025
0416182 *0001V,01/06/70 12:09:19.200,1023.626908
0416292 *0001V,01/06/70 12:09:19.300,1023.628390
0416385 *0001V,01/06/70 12:09:19.400,1023.631567
0416479 *0001V,01/06/70 12:09:19.500,1023.640317
0416588 *0001V,01/06/70 12:09:19.600,1023.636860
0416682 *0001V,01/06/70 12:09:19.700,1023.628234
0416791 *0001V,01/06/70 12:09:19.800,1023.647709
0416884 *0001V,01/06/70 12:09:19.900,1023.639215
0416978 *0001V,01/06/70 12:09:20.000,1023.643811
0417087 *0001V,01/06/70 12:09:20.100,1023.635064
0417181 *0001V,01/06/70 12:09:20.200,1023.638088
0417290 *0001V,01/06/70 12:09:20.300,1023.639835
0417384 *0001V,01/06/70 12:09:20.400,1023.626374
0417493 *0001V,01/06/70 12:09:20.500,1023.630138
0417586 *0001V,01/06/70 12:09:20.600,1023.627623
0417680 *0001V,01/06/70 12:09:20.700,1023.628737
0417789 *0001V,01/06/70 12:09:20.800,1023.633536
0417883 *0001V,01/06/70 12:09:20.900,1023.631071
0417992 *0001V,01/06/70 12:09:21.000,1023.633763
0418086 *0001V,01/06/70 12:09:21.100,1023.628868
0418179 *0001V,01/06/70 12:09:21.200,1023.640653
0418288 *0001V,01/06/70 12:09:21.300,1023.638940
0418382 *0001V,01/06/70 12:09:21.400,1023.632199
0418491 *0001V,01/06/70 12:09:21.500,1023.633079
0418585 *0001V,01/06/70 12:09:21.600,1023.638532
0418678 *0001V,01/06/70 12:09:21.700,1023.631187
0418788 *0001V,01/06/70 12:09:21.800,1023.645722
0418881 *0001V,01/06/70 12:09:21.900,1023.637706
0418990 *0001V,01/06/70 12:09:22.000,1023.635723
0419084 *0001V,01/06/70 12:09:22.100,1023.634130
0419178 *0001V,01/06/70 12:09:22.200,1023.635631
0419287 *0001V,01/06/70 12:09:22.300,1023.637493
0419380 *0001V,01/06/70 12:09:22.400,1023.629867
0419490 *0001V,01/06/70 12:09:22.500,1023.633786
0419583 *0001V,01/06/70 12:09:22.600,1023.639988
0419692 *0001V,01/06/70 12:09:22.700,1023.621662
0419786 *0001V,01/06/70 12:09:22.800,1023.623270
0419880 *0001V,01/06/70 12:09:22.900,1023.635745
0419989 *0001V,01/06/70 12:09:23.000,1023.626905
0420082 *0001V,01/06/70 12:09:23.100,1023.626685
0420192 *0001V,01/06/70 12:09:23.200,1023.630087
0420285 *0001V,01/06/70 12:09:23.300,1023.640536
0420379 *0001V,01/06/70 12:09:23.400,1023.635380
0420488 *0001V,01/06/70 12:09:23.500,1023.631453
0420582 *0001V,01/06/70 12:09:23.600,1023.627605
0420691 *0001V,01/06/70 12:09:23.700,1023.631080
0420784 *0001V,01/06/70 12:09:23.800,1023.635478
0420878 *0001V,01/06/70 12:09:23.900,1023.649316
0420987 *0001V,01/06/70 12:09:24.000,1023.636677
0421081 *0001V,01/06/70 12:09:24.100,1023.642992
0421190 *0001V,01/06/70 12:09:24.200,1023.625273
0421284 *0001V,01/06/70 12:09:24.300,1023.640857
0421393 *0001V,01/06/70 12:09:24.400,1023.635070
0421486 *0001V,01/06/70 12:09:24.500,1023.647867
0421580 *0001V,01/06/70 12:09:24.600,1023.634521
0421689 *0001V,01/06/70 12:09:24.700,1023.645183
0421783 *0001V,01/06/70 12:09:24.800,1023.641857
0421892 *0001V,01/06/70 12:09:24.900,1023.645397
0421986 *0001V,01/06/70 12:09:25.000,1023.645262
0422079 *0001V,01/06/70 12:09:25.100,1023.642596
0422188 *0001V,01/06/70 12:09:25.200,1023.645925
0422282 *0001V,01/06/70 12:09:25.300,1023.646978
0422391 *0001V,01/06/70 12:09:25.400,1023.649037
0422485 *0001V,01/06/70 12:09:25.500,1023.647576
0422578 *0001V,01/06/70 12:09:25.600,1023.645088
0422688 *0001V,01/06/70 12:09:25.700,1023.639922
0422781 *0001V,01/06/70 12:09:25.800,1023.642769
0422890 *0001V,01/06/70 12:09:25.900,1023.649564
0422984 *0001V,01/06/70 12:09:26.000,1023.628789
0423078 *0001V,01/06/70 12:09:26.100,1023.636804
0423187 *0001V,01/06/70 12:09:26.200,1023.639412
0423280 *0001V,01/06/70 12:09:26.300,1023.648191
0423390 *0001V,01/06/70 12:09:26.400,1023.636105
0423483 *0001V,01/06/70 12:09:26.500,1023.643860
0423592 *0001V,01/06/70 12:09:26.600,1023.638814
0423686 *0001V,01/06/70 12:09:26.700,1023.638524
0423780 *0001V,01/06/70 12:09:26.800,1023.640764
0423889 *0001V,01/06/70 12:09:26.900,1023.637613
0423982 *0001V,01/06/70 12:09:27.000,1023.636665
0424092 *0001V,01/06/70 12:09:27.100,1023.648294
0424185 *0001V,01/06/70 12:09:27.200,1023.641000
0424279 *0001V,01/06/70 12:09:27.300,1023.637882
0424388 *0001V,01/06/70 12:09:27.400,1023.644455
0424482 *0001V,01/06/70 12:09:27.500,1023.648746
0424591 *0001V,01/06/70 12:09:27.600,1023.645620
0424684 *0001V,01/06/70 12:09:27.700,1023.644177
0424778 *0001V,01/06/70 12:09:27.800,1023.646004
0424887 *0001V,01/06/70 12:09:27.900,1023.646042
0424981 *0001V,01/06/70 12:09:28.000,1023.634635
0425090 *0001V,01/06/70 12:09:28.100,1023.651692
0425184 *0001V,01/06/70 12:09:28.200,1023.654100
0425293 *0001V,01/06/70 12:09:28.300,1023.659229
0425386 *0001V,01/06/70 12:09:28.400,1023.660341
0425480 *0001V,01/06/70 12:09:28.500,1023.634930
0425589 *0001V,01/06/70 12:09:28.600,1023.647118
0425683 *0001V,01/06/70 12:09:28.700,1023.659739
0425792 *0001V,01/06/70 12:09:28.800,1023.648954
0425886 *0001V,01/06/70 12:09:28.900,1023.634232
0425979 *0001V,01/06/70 12:09:29.000,1023.651811
0426088 *0001V,01/06/70 12:09:29.100,1023.643624
0426182 *0001V,01/06/70 12:09:29.200,1023.642193
0426291 *0001V,01/06/70 12:09:29.300,1023.638821
0426385 *0001V,01/06/70 12:09:29.400,1023.640366
0426478 *0001V,01/06/70 12:09:29.500,1023.641297
0426588 *0001V,01/06/70 12:09:29.600,1023.630699
0426681 *0001V,01/06/70 12:09:29.700,1023.650688
0426790 *0001V,01/06/70 12:09:29.800,1023.637079
0426884 *0001V,01/06/70 12:09:29.900,1023.634765
0426978 *0001V,01/06/70 12:09:30.000,1023.635007
0427087 *0001V,01/06/70 12:09:30.100,1023.630485
0427180 *0001V,01/06/70 12:09:30.200,1023.631322
0427290 *0001V,01/06/70 12:09:30.300,1023.624989
0427383 *0001V,01/06/70 12:09:30.400,1023.627938
0427492 *0001V,01/06/70 12:09:30.500,1023.636048
0427586 *0001V,01/06/70 12:09:30.600,1023.636919
0427680 *0001V,01/06/70 12:09:30.700,1023.631974
0427789 *0001V,01/06/70 12:09:30.800,1023.629291
0427882 *0001V,01/06/70 12:09:30.900,1023.641197
0427992 *0001V,01/06/70 12:09:31.000,1023.637289
0428085 *0001V,01/06/70 12:09:31.100,1023.628202
0428179 *0001V,01/06/70 12:09:31.200,1023.625156
0428288 *0001V,01/06/70 12:09:31.300,1023.630623
0428382 *0001V,01/06/70 12:09:31.400,1023.622810
0428491 *0001V,01/06/70 12:09:31.500,1023.641735
0428584 *0001V,01/06/70 12:09:31.600,1023.630927
0428678 *0001V,01/06/70 12:09:31.700,1023.638589
0428787 *0001V,01/06/70 12:09:31.800,1023.629159
0428881 *0001V,01/06/70 12:09:31.900,1023.622503
0428990 *0001V,01/06/70 12:09:32.000,1023.631001
0429084 *0001V,01/06/70 12:09:32.100,1023.642506
0429193 *0001V,01/06/70 12:09:32.200,1023.635744
0429286 *0001V,01/06/70 12:09:32.300,1023.633710
0429380 *0001V,01/06/70 12:09:32.400,1023.631579
0429489 *0001V,01/06/70 12:09:32.500,1023.636570
0429583 *0001V,01/06/70 12:09:32.600,1023.623388
0429692 *0001V,01/06/70 12:09:32.700,1023.649324
0429786 *0001V,01/06/70 12:09:32.800,1023.632062
0429879 *0001V,01/06/70 12:09:32.900,1023.636888
0429988 *0001V,01/06/70 12:09:33.000,1023.630565
0430082 *0001V,01/06/70 12:09:33.100,1023.638168
0430191 *0001V,01/06/70 12:09:33.200,1023.622824
0430285 *0001V,01/06/70 12:09:33.300,1023.626355
0430378 *0001V,01/06/70 12:09:33.400,1023.642484
0430488 *0001V,01/06/70 12:09:33.500,1023.636282
0430581 *0001V,01/06/70 12:09:33.600,1023.636255
0430690 *0001V,01/06/70 12:09:33.700,1023.631213
0430784 *0001V,01/06/70 12:09:33.800,1023.634933
0430878 *0001V,01/06/70 12:09:33.900,1023.632780
0430987 *0001V,01/06/70 12:09:34.000,1023.649303
0431080 *0001V,01/06/70 12:09:34.100,1023.650504
0431190 *0001V,01/06/70 12:09:34.200,1023.635546
0431283 *0001V,01/06/70 12:09:34.300,1023.637115
0431392 *0001V,01/06/70 12:09:34.400,1023.635435
0431486 *0001V,01/06/70 12:09:34.500,1023.636255
0431580 *0001V,01/06/70 12:09:34.600,1023.624844
0431689 *0001V,01/06/70 12:09:34.700,1023.628006
0431782 *0001V,01/06/70 12:09:34.800,1023.644642
0431892 *0001V,01/06/70 12:09:34.900,1023.646409
0431985 *0001V,01/06/70 12:09:35.000,1023.636669
0432079 *0001V,01/06/70 12:09:35.100,1023.647446
0432188 *0001V,01/06/70 12:09:35.200,1023.648218
0432282 *0001V,01/06/70 12:09:35.300,1023.623048
0432391 *0001V,01/06/70 12:09:35.400,1023.627298
0432484 *0001V,01/06/70 12:09:35.500,1023.641827
0432578 *0001V,01/06/70 12:09:35.600,1023.639791
0432687 *0001V,01/06/70 12:09:35.700,1023.645172
0432781 *0001V,01/06/70 12:09:35.800,1023.628248
0432890 *0001V,01/06/70 12:09:35.900,1023.625590
0432984 *0001V,01/06/70 12:09:36.000,1023.634147
0433077 *0001V,01/06/70 12:09:36.100,1023.639783
0433186 *0001V,01/06/70 12:09:36.200,1023.626403
0433280 *0001V,01/06/70 12:09:36.300,1023.639593
0433389 *0001V,01/06/70 12:09:36.400,1023.640634
0433483 *0001V,01/06/70 12:09:36.500,1023.633941
0433592 *0001V,01/06/70 12:09:36.600,1023.641980
0433686 *0001V,01/06/70 12:09:36.700,1023.642047
0433779 *0001V,01/06/70 12:09:36.800,1023.633383
0433888 *0001V,01/06/70 12:09:36.900,1023.638045
0433982 *0001V,01/06/70 12:09:37.000,1023.640795
0434091 *0001V,01/06/70 12:09:37.100,1023.645944
0434185 *0001V,01/06/70 12:09:37.200,1023.639989
0434278 *0001V,01/06/70 12:09:37.300,1023.638402
0434388 *0001V,01/06/70 12:09:37.400,1023.639779
0434481 *0001V,01/06/70 12:09:37.500,1023.635696
0434590 *0001V,01/06/70 12:09:37.600,1023.644425
0434684 *0001V,01/06/70 12:09:37.700,1023.641256
0434778 *0001V,01/06/70 12:09:37.800,1023.639245
0434887 *0001V,01/06/70 12:09:37.900,1023.639532
0434980 *0001V,01/06/70 12:09:38.000,1023.635316
0435090 *0001V,01/06/70 12:09:38.100,1023.640091
0435183 *0001V,01/06/70 12:09:38.200,1023.627391
0435292 *0001V,01/06/70 12:09:38.300,1023.645077
0435386 *0001V,01/06/70 12:09:38.400,1023.625520
0435480 *0001V,01/06/70 12:09:38.500,1023.632727
0435589 *0001V,01/06/70 12:09:38.600,1023.647198
0435682 *0001V,01/06/70 12:09:38.700,1023.634641
0435792 *0001V,01/06/70 12:09:38.800,1023.651612
0435885 *0001V,01/06/70 12:09:38.900,1023.651086
0435979 *0001V,01/06/70 12:09:39.000,1023.645454
0436088 *0001V,01/06/70 12:09:39.100,1023.648318
0436182 *0001V,01/06/70 12:09:39.200,1023.640699
0436291 *0001V,01/06/70 12:09:39.300,1023.640283
0436384 *0001V,01/06/70 12:09:39.400,1023.632235
0436478 *0001V,01/06/70 12:09:39.500,1023.639244
0436587 *0001V,01/06/70 12:09:39.600,1023.624070
0436681 *0001V,01/06/70 12:09:39.700,1023.636864
0436790 *0001V,01/06/70 12:09:39.800,1023.647439
0436884 *0001V,01/06/70 12:09:39.900,1023.631513
0436993 *0001V,01/06/70 12:09:40.000,1023.653783
0437086 *0001V,01/06/70 12:09:40.100,1023.644367
0437180 *0001V,01/06/70 12:09:40.200,1023.645808
0437289 *0001V,01/06/70 12:09:40.300,1023.638148
0437383 *0001V,01/06/70 12:09:40.400,1023.641175
0437492 *0001V,01/06/70 12:09:40.500,1023.638101
0437586 *0001V,01/06/70 12:09:40.600,1023.637770
0437679 *0001V,01/06/70 12:09:40.700,1023.650571
0437788 *0001V,01/06/70 12:09:40.800,1023.637427
0437882 *0001V,01/06/70 12:09:40.900,1023.641729
0437991 *0001V,01/06/70 12:09:41.000,1023.650306
0438085 *0001V,01/06/70 12:09:41.100,1023.640676
0438178 *0001V,01/06/70 12:09:41.200,1023.649322
0438288 *0001V,01/06/70 12:09:41.300,1023.646578
0438381 *0001V,01/06/70 12:09:41.400,1023.645279
0438490 *0001V,01/06/70 12:09:41.500,1023.634749
0438584 *0001V,01/06/70 12:09:41.600,1023.647082
0438678 *0001V,01/06/70 12:09:41.700,1023.638379
0438787 *0001V,01/06/70 12:09:41.800,1023.647785
0438880 *0001V,01/06/70 12:09:41.900,1023.644365
0438990 *0001V,01/06/70 12:09:42.000,1023.645692
0439083 *0001V,01/06/70 12:09:42.100,1023.634277
0439192 *0001V,01/06/70 12:09:42.200,1023.640069
0439286 *0001V,01/06/70 12:09:42.300,1023.624323
0439380 *0001V,01/06/70 12:09:42.400,1023.621611
0439489 *0001V,01/06/70 12:09:42.500,1023.623688
0439582 *0001V,01/06/70 12:09:42.600,1023.610723
0439692 *0001V,01/06/70 12:09:42.700,1023.627936
0439785 *0001V,01/06/70 12:09:42.800,1023.626241
0439879 *0001V,01/06/70 12:09:42.900,1023.631124
0439988 *0001V,01/06/70 12:09:43.000,1023.642579
0440082 *0001V,01/06/70 12:09:43.100,1023.645617
0440191 *0001V,01/06/70 12:09:43.200,1023.651092
0440284 *0001V,01/06/70 12:09:43.300,1023.641126
0440378 *0001V,01/06/70 12:09:43.400,1023.642126
0440487 *0001V,01/06/70 12:09:43.500,1023.647374
0440581 *0001V,01/06/70 12:09:43.600,1023.642069
0440690 *0001V,01/06/70 12:09:43.700,1023.649493
0440784 *0001V,01/06/70 12:09:43.800,1023.616204
0440877 *0001V,01/06/70 12:09:43.900,1023.631820
0440986 *0001V,01/06/70 12:09:44.000,1023.628713
0441080 *0001V,01/06/70 12:09:44.100,1023.634821
0441189 *0001V,01/06/70 12:09:44.200,1023.626414
0441283 *0001V,01/06/70 12:09:44.300,1023.639824
0441392 *0001V,01/06/70 12:09:44.400,1023.640161
0441486 *0001V,01/06/70 12:09:44.500,1023.622084
0441579 *0001V,01/06/70 12:09:44.600,1023.633702
0441688 *0001V,01/06/70 12:09:44.700,1023.640643
0441782 *0001V,01/06/70 12:09:44.800,1023.633154
0441891 *0001V,01/06/70 12:09:44.900,1023.649885
0441985 *0001V,01/06/70 12:09:45.000,1023.642760
0442078 *0001V,01/06/70 12:09:45.100,1023.643440
0442188 *0001V,01/06/70 12:09:45.200,1023.622884
0442281 *0001V,01/06/70 12:09:45.300,1023.645851
0442390 *0001V,01/06/70 12:09:45.400,1023.632494
0442484 *0001V,01/06/70 12:09:45.500,1023.638118
0442578 *0001V,01/06/70 12:09:45.600,1023.636583
0442687 *0001V,01/06/70 12:09:45.700,1023.639104
0442780 *0001V,01/06/70 12:09:45.800,1023.620649
0442890 *0001V,01/06/70 12:09:45.900,1023.633940
0442983 *0001V,01/06/70 12:09:46.000,1023.626344
0443092 *0001V,01/06/70 12:09:46.100,1023.618365
0443186 *0001V,01/06/70 12:09:46.200,1023.630431
0443280 *0001V,01/06/70 12:09:46.300,1023.629286
0443389 *0001V,01/06/70 12:09:46.400,1023.625040
0443482 *0001V,01/06/70 12:09:46.500,1023.641481
0443592 *0001V,01/06/70 12:09:46.600,1023.635596
0443685 *0001V,01/06/70 12:09:46.700,1023.629823
0443779 *0001V,01/06/70 12:09:46.800,1023.639037
0443888 *0001V,01/06/70 12:09:46.900,1023.630470
0443982 *0001V,01/06/70 12:09:47.000,1023.631908
0444091 *0001V,01/06/70 12:09:47.100,1023.652493
0444184 *0001V,01/06/70 12:09:47.200,1023.644913
0444278 *0001V,01/06/70 12:09:47.300,1023.636373
0444387 *0001V,01/06/70 12:09:47.400,1023.618110
0444481 *0001V,01/06/70 12:09:47.500,1023.631081
0444590 *0001V,01/06/70 12:09:47.600,1023.630106
0444684 *0001V,01/06/70 12:09:47.700,1023.616897
0444777 *0001V,01/06/70 12:09:47.800,1023.627239
0444886 *0001V,01/06/70 12:09:47.900,1023.632566
0444980 *0001V,01/06/70 12:09:48.000,1023.646177
0445089 *0001V,01/06/70 12:09:48.100,1023.647691
0445183 *0001V,01/06/70 12:09:48.200,1023.635340
0445292 *0001V,01/06/70 12:09:48.300,1023.635416
0445386 *0001V,01/06/70 12:09:48.400,1023.632084
0445479 *0001V,01/06/70 12:09:48.500,1023.634300
0445588 *0001V,01/06/70 12:09:48.600,1023.631069
0445682 *0001V,01/06/70 12:09:48.700,1023.616026
0445791 *0001V,01/06/70 12:09:48.800,1023.622746
0445885 *0001V,01/06/70 12:09:48.900,1023.615826
0445978 *0001V,01/06/70 12:09:49.000,1023.618408
0446088 *0001V,01/06/70 12:09:49.100,1023.633335
0446181 *0001V,01/06/70 12:09:49.200,1023.628005
0446290 *0001V,01/06/70 12:09:49.300,1023.627763
0446384 *0001V,01/06/70 12:09:49.400,1023.609567
0446478 *0001V,01/06/70 12:09:49.500,1023.625396
0446587 *0001V,01/06/70 12:09:49.600,1023.620106
0446680 *0001V,01/06/70 12:09:49.700,1023.630048
0446790 *0001V,01/06/70 12:09:49.800,1023.638538
0446883 *0001V,01/06/70 12:09:49.900,1023.629955
0446992 *0001V,01/06/70 12:09:50.000,1023.630272
0447086 *0001V,01/06/70 12:09:50.100,1023.627631
0447180 *0001V,01/06/70 12:09:50.200,1023.621675
0447289 *0001V,01/06/70 12:09:50.300,1023.624459
0447382 *0001V,01/06/70 12:09:50.400,1023.632190
0447492 *0001V,01/06/70 12:09:50.500,1023.632869
0447585 *0001V,01/06/70 12:09:50.600,1023.625280
0447679 *0001V,01/06/70 12:09:50.700,1023.620830
0447788 *0001V,01/06/70 12:09:50.800,1023.635998
0447882 *0001V,01/06/70 12:09:50.900,1023.627833
0447991 *0001V,01/06/70 12:09:51.000,1023.623864
0448084 *0001V,01/06/70 12:09:51.100,1023.624804
0448178 *0001V,01/06/70 12:09:51.200,1023.620589
0448287 *0001V,01/06/70 12:09:51.300,1023.625700
0448381 *0001V,01/06/70 12:09:51.400,1023.618766
0448490 *0001V,01/06/70 12:09:51.500,1023.626084
0448584 *0001V,01/06/70 12:09:51.600,1023.618300
0448677 *0001V,01/06/70 12:09:51.700,1023.622371
0448786 *0001V,01/06/70 12:09:51.800,1023.619127
0448880 *0001V,01/06/70 12:09:51.900,1023.629637
0448989 *0001V,01/06/70 12:09:52.000,1023.633019
0449083 *0001V,01/06/70 12:09:52.100,1023.626272
0449192 *0001V,01/06/70 12:09:52.200,1023.630081
0449286 *0001V,01/06/70 12:09:52.300,1023.625986
0449379 *0001V,01/06/70 12:09:52.400,1023.614986
0449488 *0001V,01/06/70 12:09:52.500,1023.615840
0449582 *0001V,01/06/70 12:09:52.600,1023.609596
0449691 *0001V,01/06/70 12:09:52.700,1023.623717
0449785 *0001V,01/06/70 12:09:52.800,1023.623818
0449878 *0001V,01/06/70 12:09:52.900,1023.622313
0449988 *0001V,01/06/70 12:09:53.000,1023.611349
0450081 *0001V,01/06/70 12:09:53.100,1023.628614
0450190 *0001V,01/06/70 12:09:53.200,1023.628537
0450284 *0001V,01/06/70 12:09:53.300,1023.629690
0450378 *0001V,01/06/70 12:09:53.400,1023.632881
0450487 *0001V,01/06/70 12:09:53.500,1023.632778
0450580 *0001V,01/06/70 12:09:53.600,1023.630572
0450690 *0001V,01/06/70 12:09:53.700,1023.628986
0450783 *0001V,01/06/70 12:09:53.800,1023.620859
0450892 *0001V,01/06/70 12:09:53.900,1023.632792
0450986 *0001V,01/06/70 12:09:54.000,1023.620860
0451080 *0001V,01/06/70 12:09:54.100,1023.610967
0451189 *0001V,01/06/70 12:09:54.200,1023.628165
0451282 *0001V,01/06/70 12:09:54.300,1023.629530
0451392 *0001V,01/06/70 12:09:54.400,1023.621327
0451485 *0001V,01/06/70 12:09:54.500,1023.628760
0451579 *0001V,01/06/70 12:09:54.600,1023.629644
0451688 *0001V,01/06/70 12:09:54.700,1023.627467
0451782 *0001V,01/06/70 12:09:54.800,1023.624802
0451891 *0001V,01/06/70 12:09:54.900,1023.623906
0451984 *0001V,01/06/70 12:09:55.000,1023.631647
0452078 *0001V,01/06/70 12:09:55.100,1023.641095
0452187 *0001V,01/06/70 12:09:55.200,1023.632139
0452281 *0001V,01/06/70 12:09:55.300,1023.634944
0452390 *0001V,01/06/70 12:09:55.400,1023.635133
0452484 *0001V,01/06/70 12:09:55.500,1023.647918
0452577 *0001V,01/06/70 12:09:55.600,1023.644277
0452686 *0001V,01/06/70 12:09:55.700,1023.640182
0452780 *0001V,01/06/70 12:09:55.800,1023.643212
0452889 *0001V,01/06/70 12:09:55.900,1023.656214
0452983 *0001V,01/06/70 12:09:56.000,1023.638673
0453092 *0001V,01/06/70 12:09:56.100,1023.639421
0453186 *0001V,01/06/70 12:09:56.200,1023.666151
0453279 *0001V,01/06/70 12:09:56.300,1023.665002
0453388 *0001V,01/06/70 12:09:56.400,1023.656930
0453482 *0001V,01/06/70 12:09:56.500,1023.644522
0453591 *0001V,01/06/70 12:09:56.600,1023.657067
0453685 *0001V,01/06/70 12:09:56.700,1023.651088
0453778 *0001V,01/06/70 12:09:56.800,1023.658014
0453888 *0001V,01/06/70 12:09:56.900,1023.664657
0453981 *0001V,01/06/70 12:09:57.000,1023.655600
0454090 *0001V,01/06/70 12:09:57.100,1023.673790
0454184 *0001V,01/06/70 12:09:57.200,1023.662909
0454278 *0001V,01/06/70 12:09:57.300,1023.645781
0454387 *0001V,01/06/70 12:09:57.400,1023.639961
0454480 *0001V,01/06/70 12:09:57.500,1023.638501
0454590 *0001V,01/06/70 12:09:57.600,1023.641620
0454683 *0001V,01/06/70 12:09:57.700,1023.636426
0454792 *0001V,01/06/70 12:09:57.800,1023.639480
0454886 *0001V,01/06/70 12:09:57.900,1023.628196
0454980 *0001V,01/06/70 12:09:58.000,1023.626396
0455089 *0001V,01/06/70 12:09:58.100,1023.629874
0455182 *0001V,01/06/70 12:09:58.200,1023.640505
0455292 *0001V,01/06/70 12:09:58.300,1023.641818
0455385 *0001V,01/06/70 12:09:58.400,1023.642904
0455479 *0001V,01/06/70 12:09:58.500,1023.644454
0455588 *0001V,01/06/70 12:09:58.600,1023.654692
0455682 *0001V,01/06/70 12:09:58.700,1023.653351
0455791 *0001V,01/06/70 12:09:58.800,1023.642505
0455884 *0001V,01/06/70 12:09:58.900,1023.640735
0455978 *0001V,01/06/70 12:09:59.000,1023.648170
0456087 *0001V,01/06/70 12:09:59.100,1023.644953
0456181 *0001V,01/06/70 12:09:59.200,1023.636718
0456290 *0001V,01/06/70 12:09:59.300,1023.643206
0456384 *0001V,01/06/70 12:09:59.400,1023.641689
0456477 *0001V,01/06/70 12:09:59.500,1023.642683
0456586 *0001V,01/06/70 12:09:59.600,1023.646848
0456680 *0001V,01/06/70 12:09:59.700,1023.632019
0456789 *0001V,01/06/70 12:09:59.800,1023.649129
0456883 *0001V,01/06/70 12:09:59.900,1023.647488
0456992 *0001V,01/06/70 12:10:00.000,1023.642433
0457086 *0001V,01/06/70 12:10:00.100,1023.643711
0457179 *0001V,01/06/70 12:10:00.200,1023.638737
0457288 *0001V,01/06/70 12:10:00.300,1023.630825
0457382 *0001V,01/06/70 12:10:00.400,1023.629682
0457491 *0001V,01/06/70 12:10:00.500,1023.638009
0457585 *0001V,01/06/70 12:10:00.600,1023.628410
0457678 *0001V,01/06/70 12:10:00.700,1023.616670
0457788 *0001V,01/06/70 12:10:00.800,1023.652203
0457881 *0001V,01/06/70 12:10:00.900,1023.657976
0457990 *0001V,01/06/70 12:10:01.000,1023.656128
0458084 *0001V,01/06/70 12:10:01.100,1023.645902
0458178 *0001V,01/06/70 12:10:01.200,1023.651716
0458287 *0001V,01/06/70 12:10:01.300,1023.634710
0458380 *0001V,01/06/70 12:10:01.400,1023.640628
0458490 *0001V,01/06/70 12:10:01.500,1023.636342
0458583 *0001V,01/06/70 12:10:01.600,1023.639626
0458693 *0001V,01/06/70 12:10:01.700,1023.646100
0458786 *0001V,01/06/70 12:10:01.800,1023.644956
0458880 *0001V,01/06/70 12:10:01.900,1023.634060
0458989 *0001V,01/06/70 12:10:02.000,1023.627765
0459083 *0001V,01/06/70 12:10:02.100,1023.631154
0459192 *0001V,01/06/70 12:10:02.200,1023.638105
0459285 *0001V,01/06/70 12:10:02.300,1023.624786
0459379 *0001V,01/06/70 12:10:02.400,1023.635051
0459488 *0001V,01/06/70 12:10:02.500,1023.626988
0459582 *0001V,01/06/70 12:10:02.600,1023.631736
0459691 *0001V,01/06/70 12:10:02.700,1023.631322
0459785 *0001V,01/06/70 12:10:02.800,1023.632774
0459878 *0001V,01/06/70 12:10:02.900,1023.624150
0459987 *0001V,01/06/70 12:10:03.000,1023.622403
0500081 *0001V,01/06/70 12:10:03.100,1023.632518
0500190 *0001V,01/06/70 12:10:03.200,1023.659082
0500284 *0001V,01/06/70 12:10:03.300,1023.628782
0500393 *0001V,01/06/70 12:10:03.400,1023.630523
0500487 *0001V,01/06/70 12:10:03.500,1023.637651
0500580 *0001V,01/06/70 12:10:03.600,1023.640033
0500689 *0001V,01/06/70 12:10:03.700,1023.648614
0500783 *0001V,01/06/70 12:10:03.800,1023.650929
0500892 *0001V,01/06/70 12:10:03.900,1023.648692
0500986 *0001V,01/06/70 12:10:04.000,1023.635669
0501079 *0001V,01/06/70 12:10:04.100,1023.638844
0501189 *0001V,01/06/70 12:10:04.200,1023.636160
0501282 *0001V,01/06/70 12:10:04.300,1023.646583
0501391 *0001V,01/06/70 12:10:04.400,1023.638304
0501485 *0001V,01/06/70 12:10:04.500,1023.640347
0501579 *0001V,01/06/70 12:10:04.600,1023.635870
0501688 *0001V,01/06/70 12:10:04.700,1023.629400
0501781 *0001V,01/06/70 12:10:04.800,1023.629918
0501891 *0001V,01/06/70 12:10:04.900,1023.644238
0501984 *0001V,01/06/70 12:10:05.000,1023.632404
0502078 *0001V,01/06/70 12:10:05.100,1023.638316
0502187 *0001V,01/06/70 12:10:05.200,1023.663022
0502281 *0001V,01/06/70 12:10:05.300,1023.643532
0502390 *0001V,01/06/70 12:10:05.400,1023.656334
0502483 *0001V,01/06/70 12:10:05.500,1023.650846
0502593 *0001V,01/06/70 12:10:05.600,1023.644303
0502686 *0001V,01/06/70 12:10:05.700,1023.633801
0502780 *0001V,01/06/70 12:10:05.800,1023.646364
0502889 *0001V,01/06/70 12:10:05.900,1023.636504
0502983 *0001V,01/06/70 12:10:06.000,1023.625512
0503092 *0001V,01/06/70 12:10:06.100,1023.636047
0503185 *0001V,01/06/70 12:10:06.200,1023.626657
0503279 *0001V,01/06/70 12:10:06.300,1023.619284
0503388 *0001V,01/06/70 12:10:06.400,1023.622155
0503482 *0001V,01/06/70 12:10:06.500,1023.630492
0503591 *0001V,01/06/70 12:10:06.600,1023.631492
0503685 *0001V,01/06/70 12:10:06.700,1023.634522
0503778 *0001V,01/06/70 12:10:06.800,1023.649050
0503887 *0001V,01/06/70 12:10:06.900,1023.636799
0503981 *0001V,01/06/70 12:10:07.000,1023.630627
0504090 *0001V,01/06/70 12:10:07.100,1023.632257
0504184 *0001V,01/06/70 12:10:07.200,1023.637620
0504277 *0001V,01/06/70 12:10:07.300,1023.641110
0504387 *0001V,01/06/70 12:10:07.400,1023.631374
0504480 *0001V,01/06/70 12:10:07.500,1023.631758
0504589 *0001V,01/06/70 12:10:07.600,1023.637146
0504683 *0001V,01/06/70 12:10:07.700,1023.626496
0504792 *0001V,01/06/70 12:10:07.800,1023.638062
0504886 *0001V,01/06/70 12:10:07.900,1023.630422
0504979 *0001V,01/06/70 12:10:08.000,1023.630464
0505089 *0001V,01/06/70 12:10:08.100,1023.635541
0505182 *0001V,01/06/70 12:10:08.200,1023.634075
0505291 *0001V,01/06/70 12:10:08.300,1023.631005
0505385 *0001V,01/06/70 12:10:08.400,1023.635781
0505479 *0001V,01/06/70 12:10:08.500,1023.628270
0505588 *0001V,01/06/70 12:10:08.600,1023.633878
0505681 *0001V,01/06/70 12:10:08.700,1023.636834
0505791 *0001V,01/06/70 12:10:08.800,1023.641062
0505884 *0001V,01/06/70 12:10:08.900,1023.638228
0505978 *0001V,01/06/70 12:10:09.000,1023.641982
0506087 *0001V,01/06/70 12:10:09.100,1023.635510
0506181 *0001V,01/06/70 12:10:09.200,1023.643415
0506290 *0001V,01/06/70 12:10:09.300,1023.637871
0506383 *0001V,01/06/70 12:10:09.400,1023.627733
0506493 *0001V,01/06/70 12:10:09.500,1023.631380
0506586 *0001V,01/06/70 12:10:09.600,1023.619643
0506680 *0001V,01/06/70 12:10:09.700,1023.626581
0506789 *0001V,01/06/70 12:10:09.800,1023.617141
0506883 *0001V,01/06/70 12:10:09.900,1023.624256
0506992 *0001V,01/06/70 12:10:10.000,1023.618380
0507085 *0001V,01/06/70 12:10:10.100,1023.640571
0507179 *0001V,01/06/70 12:10:10.200,1023.644226
0507288 *0001V,01/06/70 12:10:10.300,1023.646791
0507382 *0001V,01/06/70 12:10:10.400,1023.638219
0507491 *0001V,01/06/70 12:10:10.500,1023.636402
0507585 *0001V,01/06/70 12:10:10.600,1023.651797
0507678 *0001V,01/06/70 12:10:10.700,1023.649597
0507787 *0001V,01/06/70 12:10:10.800,1023.651280
0507881 *0001V,01/06/70 12:10:10.900,1023.653545
0507990 *0001V,01/06/70 12:10:11.000,1023.648519
0508084 *0001V,01/06/70 12:10:11.100,1023.656627
0508193 *0001V,01/06/70 12:10:11.200,1023.638185
0508287 *0001V,01/06/70 12:10:11.300,1023.642941
0508380 *0001V,01/06/70 12:10:11.400,1023.636378
0508489 *0001V,01/06/70 12:10:11.500,1023.639004
0508583 *0001V,01/06/70 12:10:11.600,1023.635613
0508692 *0001V,01/06/70 12:10:11.700,1023.648740
0508786 *0001V,01/06/70 12:10:11.800,1023.636051
0508879 *0001V,01/06/70 12:10:11.900,1023.640277
0508989 *0001V,01/06/70 12:10:12.000,1023.641617
0509082 *0001V,01/06/70 12:10:12.100,1023.630444
0509191 *0001V,01/06/70 12:10:12.200,1023.633911
0509285 *0001V,01/06/70 12:10:12.300,1023.646338
0509379 *0001V,01/06/70 12:10:12.400,1023.647820
0509488 *0001V,01/06/70 12:10:12.500,1023.643260
0509581 *0001V,01/06/70 12:10:12.600,1023.638915
0509691 *0001V,01/06/70 12:10:12.700,1023.636501
0509784 *0001V,01/06/70 12:10:12.800,1023.643165
0509878 *0001V,01/06/70 12:10:12.900,1023.637598
0509987 *0001V,01/06/70 12:10:13.000,1023.615617
0510081 *0001V,01/06/70 12:10:13.100,1023.634436
0510190 *0001V,01/06/70 12:10:13.200,1023.628251
0510283 *0001V,01/06/70 12:10:13.300,1023.637632
0510393 *0001V,01/06/70 12:10:13.400,1023.618222
0510486 *0001V,01/06/70 12:10:13.500,1023.622915
0510580 *0001V,01/06/70 12:10:13.600,1023.631600
0510689 *0001V,01/06/70 12:10:13.700,1023.628463
0510783 *0001V,01/06/70 12:10:13.800,1023.637031
0510892 *0001V,01/06/70 12:10:13.900,1023.630967
0510985 *0001V,01/06/70 12:10:14.000,1023.634653
0511079 *0001V,01/06/70 12:10:14.100,1023.620132
0511188 *0001V,01/06/70 12:10:14.200,1023.626986
0511282 *0001V,01/06/70 12:10:14.300,1023.621697
0511391 *0001V,01/06/70 12:10:14.400,1023.608042
0511485 *0001V,01/06/70 12:10:14.500,1023.623844
0511578 *0001V,01/06/70 12:10:14.600,1023.630559
0511687 *0001V,01/06/70 12:10:14.700,1023.621597
0511781 *0001V,01/06/70 12:10:14.800,1023.618144
0511890 *0001V,01/06/70 12:10:14.900,1023.620421
0511984 *0001V,01/06/70 12:10:15.000,1023.614111
0512077 *0001V,01/06/70 12:10:15.100,1023.620682
0512187 *0001V,01/06/70 12:10:15.200,1023.620499
0512280 *0001V,01/06/70 12:10:15.300,1023.621422
0512389 *0001V,01/06/70 12:10:15.400,1023.609639
0512483 *0001V,01/06/70 12:10:15.500,1023.613815
0512592 *0001V,01/06/70 12:10:15.600,1023.601929
0512686 *0001V,01/06/70 12:10:15.700,1023.615882
0512779 *0001V,01/06/70 12:10:15.800,1023.625960
0512889 *0001V,01/06/70 12:10:15.900,1023.614799
0512982 *0001V,01/06/70 12:10:16.000,1023.607325
0513091 *0001V,01/06/70 12:10:16.100,1023.622584
0513185 *0001V,01/06/70 12:10:16.200,1023.625076
0513279 *0001V,01/06/70 12:10:16.300,1023.623111
0513388 *0001V,01/06/70 12:10:16.400,1023.635827
0513481 *0001V,01/06/70 12:10:16.500,1023.644693
0513591 *0001V,01/06/70 12:10:16.600,1023.616535
0513684 *0001V,01/06/70 12:10:16.700,1023.608043
0513778 *0001V,01/06/70 12:10:16.800,1023.608537
0513887 *0001V,01/06/70 12:10:16.900,1023.612656
0513981 *0001V,01/06/70 12:10:17.000,1023.624978
0514090 *0001V,01/06/70 12:10:17.100,1023.606166
0514183 *0001V,01/06/70 12:10:17.200,1023.612643
0514293 *0001V,01/06/70 12:10:17.300,1023.605819
0514386 *0001V,01/06/70 12:10:17.400,1023.620073
0514480 *0001V,01/06/70 12:10:17.500,1023.624850
0514589 *0001V,01/06/70 12:10:17.600,1023.606633
0514683 *0001V,01/06/70 12:10:17.700,1023.619372
0514792 *0001V,01/06/70 12:10:17.800,1023.613588
0514885 *0001V,01/06/70 12:10:17.900,1023.611721
0514979 *0001V,01/06/70 12:10:18.000,1023.596715
0515088 *0001V,01/06/70 12:10:18.100,1023.602235
0515182 *0001V,01/06/70 12:10:18.200,1023.608910
0515291 *0001V,01/06/70 12:10:18.300,1023.603416
0515385 *0001V,01/06/70 12:10:18.400,1023.603581
0515478 *0001V,01/06/70 12:10:18.500,1023.603983
0515587 *0001V,01/06/70 12:10:18.600,1023.601475
0515681 *0001V,01/06/70 12:10:18.700,1023.607496
0515790 *0001V,01/06/70 12:10:18.800,1023.599570
0515884 *0001V,01/06/70 12:10:18.900,1023.609686
0515977 *0001V,01/06/70 12:10:19.000,1023.603193
0516087 *0001V,01/06/70 12:10:19.100,1023.601489
0516180 *0001V,01/06/70 12:10:19.200,1023.591161
0516289 *0001V,01/06/70 12:10:19.300,1023.591715
0516383 *0001V,01/06/70 12:10:19.400,1023.581922
0516492 *0001V,01/06/70 12:10:19.500,1023.577503
0516586 *0001V,01/06/70 12:10:19.600,1023.600033
0516679 *0001V,01/06/70 12:10:19.700,1023.573182
0516789 *0001V,01/06/70 12:10:19.800,1023.578550
0516882 *0001V,01/06/70 12:10:19.900,1023.591094
0516991 *0001V,01/06/70 12:10:20.000,1023.587615
0517085 *0001V,01/06/70 12:10:20.100,1023.608625
0517179 *0001V,01/06/70 12:10:20.200,1023.609825
0517288 *0001V,01/06/70 12:10:20.300,1023.579462
0517381 *0001V,01/06/70 12:10:20.400,1023.606575
0517491 *0001V,01/06/70 12:10:20.500,1023.601911
0517584 *0001V,01/06/70 12:10:20.600,1023.593252
0517678 *0001V,01/06/70 12:10:20.700,1023.599252
0517787 *0001V,01/06/70 12:10:20.800,1023.611522
0517881 *0001V,01/06/70 12:10:20.900,1023.612693
0517990 *0001V,01/06/70 12:10:21.000,1023.608398
0518083 *0001V,01/06/70 12:10:21.100,1023.630371
0518177 *0001V,01/06/70 12:10:21.200,1023.624946
0518286 *0001V,01/06/70 12:10:21.300,1023.617214
0518380 *0001V,01/06/70 12:10:21.400,1023.618551
0518489 *0001V,01/06/70 12:10:21.500,1023.627594
0518583 *0001V,01/06/70 12:10:21.600,1023.613603
0518692 *0001V,01/06/70 12:10:21.700,1023.604976
0518785 *0001V,01/06/70 12:10:21.800,1023.598859
0518879 *0001V,01/06/70 12:10:21.900,1023.600478
0518988 *0001V,01/06/70 12:10:22.000,1023.590196
0519082 *0001V,01/06/70 12:10:22.100,1023.610977
0519191 *0001V,01/06/70 12:10:22.200,1023.602465
0519285 *0001V,01/06/70 12:10:22.300,1023.592891
0519378 *0001V,01/06/70 12:10:22.400,1023.600222
0519487 *0001V,01/06/70 12:10:22.500,1023.625371
0519581 *0001V,01/06/70 12:10:22.600,1023.627154
0519690 *0001V,01/06/70 12:10:22.700,1023.626994
0519784 *0001V,01/06/70 12:10:22.800,1023.629778
0519877 *0001V,01/06/70 12:10:22.900,1023.638890
0519987 *0001V,01/06/70 12:10:23.000,1023.632931
0520080 *0001V,01/06/70 12:10:23.100,1023.629065
0520189 *0001V,01/06/70 12:10:23.200,1023.635040
0520283 *0001V,01/06/70 12:10:23.300,1023.628015
0520392 *0001V,01/06/70 12:10:23.400,1023.618273
0520486 *0001V,01/06/70 12:10:23.500,1023.626118
0520579 *0001V,01/06/70 12:10:23.600,1023.622624
0520689 *0001V,01/06/70 12:10:23.700,1023.629375
0520782 *0001V,01/06/70 12:10:23.800,1023.631785
0520891 *0001V,01/06/70 12:10:23.900,1023.629233
0520985 *0001V,01/06/70 12:10:24.000,1023.602717
0521079 *0001V,01/06/70 12:10:24.100,1023.658567
0521188 *0001V,01/06/70 12:10:24.200,1023.645680
0521281 *0001V,01/06/70 12:10:24.300,1023.646199
0521391 *0001V,01/06/70 12:10:24.400,1023.647416
0521484 *0001V,01/06/70 12:10:24.500,1023.637098
0521578 *0001V,01/06/70 12:10:24.600,1023.633085
0521687 *0001V,01/06/70 12:10:24.700,1023.639063
0521781 *0001V,01/06/70 12:10:24.800,1023.632221
0521890 *0001V,01/06/70 12:10:24.900,1023.633016
0521983 *0001V,01/06/70 12:10:25.000,1023.629941
0522077 *0001V,01/06/70 12:10:25.100,1023.602513
0522186 *0001V,01/06/70 12:10:25.200,1023.637075
0522280 *0001V,01/06/70 12:10:25.300,1023.613245
0522389 *0001V,01/06/70 12:10:25.400,1023.591489
0522483 *0001V,01/06/70 12:10:25.500,1023.612442
0522592 *0001V,01/06/70 12:10:25.600,1023.567610
0522685 *0001V,01/06/70 12:10:25.700,1023.606636
0522779 *0001V,01/06/70 12:10:25.800,1023.575337
0522888 *0001V,01/06/70 12:10:25.900,1023.571581
0522982 *0001V,01/06/70 12:10:26.000,1023.570844
0523091 *0001V,01/06/70 12:10:26.100,1023.587427
0523185 *0001V,01/06/70 12:10:26.200,1023.581272
0523278 *0001V,01/06/70 12:10:26.300,1023.600193
0523387 *0001V,01/06/70 12:10:26.400,1023.588282
0523481 *0001V,01/06/70 12:10:26.500,1023.585577
0523590 *0001V,01/06/70 12:10:26.600,1023.590205
0523684 *0001V,01/06/70 12:10:26.700,1023.585284
0523777 *0001V,01/06/70 12:10:26.800,1023.576972
0523887 *0001V,01/06/70 12:10:26.900,1023.585352
0523980 *0001V,01/06/70 12:10:27.000,1023.589494
0524089 *0001V,01/06/70 12:10:27.100,1023.605820
0524183 *0001V,01/06/70 12:10:27.200,1023.583511
0524292 *0001V,01/06/70 12:10:27.300,1023.594792
0524386 *0001V,01/06/70 12:10:27.400,1023.598506
0524479 *0001V,01/06/70 12:10:27.500,1023.613183
0524589 *0001V,01/06/70 12:10:27.600,1023.616486
0524682 *0001V,01/06/70 12:10:27.700,1023.585265
0524791 *0001V,01/06/70 12:10:27.800,1023.619216
0524885 *0001V,01/06/70 12:10:27.900,1023.587492
0524979 *0001V,01/06/70 12:10:28.000,1023.592174
0525088 *0001V,01/06/70 12:10:28.100,1023.609931
0525181 *0001V,01/06/70 12:10:28.200,1023.609677
0525291 *0001V,01/06/70 12:10:28.300,1023.624692
0525384 *0001V,01/06/70 12:10:28.400,1023.632698
0525478 *0001V,01/06/70 12:10:28.500,1023.600930
0525587 *0001V,01/06/70 12:10:28.600,1023.605346
0525681 *0001V,01/06/70 12:10:28.700,1023.611528
0525790 *0001V,01/06/70 12:10:28.800,1023.612448
0525883 *0001V,01/06/70 12:10:28.900,1023.604037
0525993 *0001V,01/06/70 12:10:29.000,1023.602688
0526086 *0001V,01/06/70 12:10:29.100,1023.612942
0526180 *0001V,01/06/70 12:10:29.200,1023.594717
0526289 *0001V,01/06/70 12:10:29.300,1023.617725
0526383 *0001V,01/06/70 12:10:29.400,1023.613119
0526492 *0001V,01/06/70 12:10:29.500,1023.610644
0526585 *0001V,01/06/70 12:10:29.600,1023.611855
0526679 *0001V,01/06/70 12:10:29.700,1023.608543
0526788 *0001V,01/06/70 12:10:29.800,1023.609363
0526882 *0001V,01/06/70 12:10:29.900,1023.604104
0526991 *0001V,01/06/70 12:10:30.000,1023.604421
0527085 *0001V,01/06/70 12:10:30.100,1023.607798
0527178 *0001V,01/06/70 12:10:30.200,1023.602985
0527287 *0001V,01/06/70 12:10:30.300,1023.601956
0527381 *0001V,01/06/70 12:10:30.400,1023.601964
0527490 *0001V,01/06/70 12:10:30.500,1023.587418
0527584 *0001V,01/06/70 12:10:30.600,1023.591387
0527677 *0001V,01/06/70 12:10:30.700,1023.594733
0527787 *0001V,01/06/70 12:10:30.800,1023.601282
0527880 *0001V,01/06/70 12:10:30.900,1023.611939
0527989 *0001V,01/06/70 12:10:31.000,1023.592612
0528083 *0001V,01/06/70 12:10:31.100,1023.614742
0528192 *0001V,01/06/70 12:10:31.200,1023.606032
0528286 *0001V,01/06/70 12:10:31.300,1023.596676
0528379 *0001V,01/06/70 12:10:31.400,1023.598471
0528489 *0001V,01/06/70 12:10:31.500,1023.595769
0528582 *0001V,01/06/70 12:10:31.600,1023.582501
0528691 *0001V,01/06/70 12:10:31.700,1023.579067
0528785 *0001V,01/06/70 12:10:31.800,1023.587190
0528879 *0001V,01/06/70 12:10:31.900,1023.596019
0528988 *0001V,01/06/70 12:10:32.000,1023.580367
0529081 *0001V,01/06/70 12:10:32.100,1023.587299
0529191 *0001V,01/06/70 12:10:32.200,1023.593265
0529284 *0001V,01/06/70 12:10:32.300,1023.580988
0529378 *0001V,01/06/70 12:10:32.400,1023.601261
0529487 *0001V,01/06/70 12:10:32.500,1023.597418
0529581 *0001V,01/06/70 12:10:32.600,1023.608007
0529690 *0001V,01/06/70 12:10:32.700,1023.592911
0529783 *0001V,01/06/70 12:10:32.800,1023.591020
0529877 *0001V,01/06/70 12:10:32.900,1023.580585
0529986 *0001V,01/06/70 12:10:33.000,1023.606023
0530080 *0001V,01/06/70 12:10:33.100,1023.609262
0530189 *0001V,01/06/70 12:10:33.200,1023.602279
0530283 *0001V,01/06/70 12:10:33.300,1023.581978
0530392 *0001V,01/06/70 12:10:33.400,1023.611357
0530485 *0001V,01/06/70 12:10:33.500,1023.601691
0530579 *0001V,01/06/70 12:10:33.600,1023.606987
0530688 *0001V,01/06/70 12:10:33.700,1023.615281
0530782 *0001V,01/06/70 12:10:33.800,1023.627101
0530891 *0001V,01/06/70 12:10:33.900,1023.626422
0530985 *0001V,01/06/70 12:10:34.000,1023.620511
0531078 *0001V,01/06/70 12:10:34.100,1023.639453
0531187 *0001V,01/06/70 12:10:34.200,1023.611612
0531281 *0001V,01/06/70 12:10:34.300,1023.629124
0531390 *0001V,01/06/70 12:10:34.400,1023.623282
0531484 *0001V,01/06/70 12:10:34.500,1023.634900
0531593 *0001V,01/06/70 12:10:34.600,1023.640004
0531687 *0001V,01/06/70 12:10:34.700,1023.621087
0531780 *0001V,01/06/70 12:10:34.800,1023.622025
0531889 *0001V,01/06/70 12:10:34.900,1023.628519
0531983 *0001V,01/06/70 12:10:35.000,1023.628018
0532092 *0001V,01/06/70 12:10:35.100,1023.619047
0532186 *0001V,01/06/70 12:10:35.200,1023.609220
0532279 *0001V,01/06/70 12:10:35.300,1023.632624
0532389 *0001V,01/06/70 12:10:35.400,1023.638682
0532482 *0001V,01/06/70 12:10:35.500,1023.637039
0532591 *0001V,01/06/70 12:10:35.600,1023.633355
0532685 *0001V,01/06/70 12:10:35.700,1023.605286
0532779 *0001V,01/06/70 12:10:35.800,1023.629131
0532888 *0001V,01/06/70 12:10:35.900,1023.629869
0532981 *0001V,01/06/70 12:10:36.000,1023.607781
0533091 *0001V,01/06/70 12:10:36.100,1023.599469
0533184 *0001V,01/06/70 12:10:36.200,1023.603913
0533278 *0001V,01/06/70 12:10:36.300,1023.597580
0533387 *0001V,01/06/70 12:10:36.400,1023.603427
0533481 *0001V,01/06/70 12:10:36.500,1023.607612
0533590 *0001V,01/06/70 12:10:36.600,1023.611818
0533683 *0001V,01/06/70 12:10:36.700,1023.591767
0533777 *0001V,01/06/70 12:10:36.800,1023.601431
0533886 *0001V,01/06/70 12:10:36.900,1023.603134
0533980 *0001V,01/06/70 12:10:37.000,1023.598472
0534089 *0001V,01/06/70 12:10:37.100,1023.598808
0534183 *0001V,01/06/70 12:10:37.200,1023.610476
0534292 *0001V,01/06/70 12:10:37.300,1023.613271
0534385 *0001V,01/06/70 12:10:37.400,1023.601325
0534479 *0001V,01/06/70 12:10:37.500,1023.608075
0534588 *0001V,01/06/70 12:10:37.600,1023.590216
0534682 *0001V,01/06/70 12:10:37.700,1023.593487
0534791 *0001V,01/06/70 12:10:37.800,1023.587255
0534885 *0001V,01/06/70 12:10:37.900,1023.608333
0534978 *0001V,01/06/70 12:10:38.000,1023.598802
0535087 *0001V,01/06/70 12:10:38.100,1023.602609
0535181 *0001V,01/06/70 12:10:38.200,1023.607036
0535290 *0001V,01/06/70 12:10:38.300,1023.601080
0535384 *0001V,01/06/70 12:10:38.400,1023.580508
0535477 *0001V,01/06/70 12:10:38.500,1023.598065
0535587 *0001V,01/06/70 12:10:38.600,1023.584043
0535680 *0001V,01/06/70 12:10:38.700,1023.598618
0535789 *0001V,01/06/70 12:10:38.800,1023.593198
0535883 *0001V,01/06/70 12:10:38.900,1023.587814
0535992 *0001V,01/06/70 12:10:39.000,1023.610822
0536086 *0001V,01/06/70 12:10:39.100,1023.606576
0536179 *0001V,01/06/70 12:10:39.200,1023.616688
0536289 *0001V,01/06/70 12:10:39.300,1023.611840
0536382 *0001V,01/06/70 12:10:39.400,1023.609782
0536491 *0001V,01/06/70 12:10:39.500,1023.604054
0536585 *0001V,01/06/70 12:10:39.600,1023.609160
0536679 *0001V,01/06/70 12:10:39.700,1023.611219
0536788 *0001V,01/06/70 12:10:39.800,1023.588242
0536881 *0001V,01/06/70 12:10:39.900,1023.597664
0536991 *0001V,01/06/70 12:10:40.000,1023.596771
0537084 *0001V,01/06/70 12:10:40.100,1023.589786
0537178 *0001V,01/06/70 12:10:40.200,1023.615557
0537287 *0001V,01/06/70 12:10:40.300,1023.589231
0537381 *0001V,01/06/70 12:10:40.400,1023.602005
0537490 *0001V,01/06/70 12:10:40.500,1023.598569
0537583 *0001V,01/06/70 12:10:40.600,1023.605317
0537693 *0001V,01/06/70 12:10:40.700,1023.601171
0537786 *0001V,01/06/70 12:10:40.800,1023.590881
0537880 *0001V,01/06/70 12:10:40.900,1023.600349
0537989 *0001V,01/06/70 12:10:41.000,1023.601478
0538083 *0001V,01/06/70 12:10:41.100,1023.601296
0538192 *0001V,01/06/70 12:10:41.200,1023.607407
0538285 *0001V,01/06/70 12:10:41.300,1023.604328
0538379 *0001V,01/06/70 12:10:41.400,1023.585622
0538488 *0001V,01/06/70 12:10:41.500,1023.597035
0538582 *0001V,01/06/70 12:10:41.600,1023.616608
0538691 *0001V,01/06/70 12:10:41.700,1023.602596
0538785 *0001V,01/06/70 12:10:41.800,1023.599473
0538878 *0001V,01/06/70 12:10:41.900,1023.605952
0538987 *0001V,01/06/70 12:10:42.000,1023.607580
0539081 *0001V,01/06/70 12:10:42.100,1023.627519
0539190 *0001V,01/06/70 12:10:42.200,1023.609223
0539284 *0001V,01/06/70 12:10:42.300,1023.619196
0539377 *0001V,01/06/70 12:10:42.400,1023.621287
0539487 *0001V,01/06/70 12:10:42.500,1023.624564
0539580 *0001V,01/06/70 12:10:42.600,1023.612621
0539689 *0001V,01/06/70 12:10:42.700,1023.620861
0539783 *0001V,01/06/70 12:10:42.800,1023.610320
0539892 *0001V,01/06/70 12:10:42.900,1023.626016
0539986 *0001V,01/06/70 12:10:43.000,1023.603808
0540079 *0001V,01/06/70 12:10:43.100,1023.615586
0540189 *0001V,01/06/70 12:10:43.200,1023.632013
0540282 *0001V,01/06/70 12:10:43.300,1023.613463
0540391 *0001V,01/06/70 12:10:43.400,1023.613852
0540485 *0001V,01/06/70 12:10:43.500,1023.614887
0540579 *0001V,01/06/70 12:10:43.600,1023.603316
0540688 *0001V,01/06/70 12:10:43.700,1023.626947
0540781 *0001V,01/06/70 12:10:43.800,1023.604825
0540891 *0001V,01/06/70 12:10:43.900,1023.617333
0540984 *0001V,01/06/70 12:10:44.000,1023.617256
0541078 *0001V,01/06/70 12:10:44.100,1023.605497
0541187 *0001V,01/06/70 12:10:44.200,1023.612675
0541281 *0001V,01/06/70 12:10:44.300,1023.610800
0541390 *0001V,01/06/70 12:10:44.400,1023.636105
0541483 *0001V,01/06/70 12:10:44.500,1023.618159
0541593 *0001V,01/06/70 12:10:44.600,1023.619293
0541686 *0001V,01/06/70 12:10:44.700,1023.617464
0541780 *0001V,01/06/70 12:10:44.800,1023.627180
0541889 *0001V,01/06/70 12:10:44.900,1023.612365
0541983 *0001V,01/06/70 12:10:45.000,1023.604220
0542092 *0001V,01/06/70 12:10:45.100,1023.618588
0542185 *0001V,01/06/70 12:10:45.200,1023.594124
0542279 *0001V,01/06/70 12:10:45.300,1023.613892
0542388 *0001V,01/06/70 12:10:45.400,1023.621901
0542482 *0001V,01/06/70 12:10:45.500,1023.610394
0542591 *0001V,01/06/70 12:10:45.600,1023.616579
0542685 *0001V,01/06/70 12:10:45.700,1023.617336
0542778 *0001V,01/06/70 12:10:45.800,1023.613207
0542887 *0001V,01/06/70 12:10:45.900,1023.631883
0542981 *0001V,01/06/70 12:10:46.000,1023.616675
0543090 *0001V,01/06/70 12:10:46.100,1023.590826
0543184 *0001V,01/06/70 12:10:46.200,1023.612470
0543293 *0001V,01/06/70 12:10:46.300,1023.600225
0543387 *0001V,01/06/70 12:10:46.400,1023.610254
0543480 *0001V,01/06/70 12:10:46.500,1023.597005
0543589 *0001V,01/06/70 12:10:46.600,1023.580086
0543683 *0001V,01/06/70 12:10:46.700,1023.600643
0543792 *0001V,01/06/70 12:10:46.800,1023.583690
0543886 *0001V,01/06/70 12:10:46.900,1023.586582
0543979 *0001V,01/06/70 12:10:47.000,1023.565529
0544089 *0001V,01/06/70 12:10:47.100,1023.586022
0544182 *0001V,01/06/70 12:10:47.200,1023.585592
0544291 *0001V,01/06/70 12:10:47.300,1023.573518
0544385 *0001V,01/06/70 12:10:47.400,1023.603489
0544479 *0001V,01/06/70 12:10:47.500,1023.621595
0544588 *0001V,01/06/70 12:10:47.600,1023.601833
0544681 *0001V,01/06/70 12:10:47.700,1023.600363
0544791 *0001V,01/06/70 12:10:47.800,1023.623291
0544884 *0001V,01/06/70 12:10:47.900,1023.612330
0544978 *0001V,01/06/70 12:10:48.000,1023.620500
0545087 *0001V,01/06/70 12:10:48.100,1023.627165
0545181 *0001V,01/06/70 12:10:48.200,1023.614772
0545290 *0001V,01/06/70 12:10:48.300,1023.592668
0545383 *0001V,01/06/70 12:10:48.400,1023.621245
0545493 *0001V,01/06/70 12:10:48.500,1023.620889
0545586 *0001V,01/06/70 12:10:48.600,1023.621352
0545680 *0001V,01/06/70 12:10:48.700,1023.608858
0545789 *0001V,01/06/70 12:10:48.800,1023.630495
0545883 *0001V,01/06/70 12:10:48.900,1023.622771
0545992 *0001V,01/06/70 12:10:49.000,1023.621133
0546085 *0001V,01/06/70 12:10:49.100,1023.616766
0546179 *0001V,01/06/70 12:10:49.200,1023.617680
0546288 *0001V,01/06/70 12:10:49.300,1023.611800
0546382 *0001V,01/06/70 12:10:49.400,1023.625665
0546491 *0001V,01/06/70 12:10:49.500,1023.618944
0546585 *0001V,01/06/70 12:10:49.600,1023.615209
0546678 *0001V,01/06/70 12:10:49.700,1023.615632
0546787 *0001V,01/06/70 12:10:49.800,1023.607276
0546881 *0001V,01/06/70 12:10:49.900,1023.594116
0546990 *0001V,01/06/70 12:10:50.000,1023.602947
0547084 *0001V,01/06/70 12:10:50.100,1023.594210
0547177 *0001V,01/06/70 12:10:50.200,1023.596251
0547287 *0001V,01/06/70 12:10:50.300,1023.595340
0547380 *0001V,01/06/70 12:10:50.400,1023.597498
0547489 *0001V,01/06/70 12:10:50.500,1023.601793
0547583 *0001V,01/06/70 12:10:50.600,1023.601658
0547692 *0001V,01/06/70 12:10:50.700,1023.605040
0547786 *0001V,01/06/70 12:10:50.800,1023.596544
0547879 *0001V,01/06/70 12:10:50.900,1023.585927
0547989 *0001V,01/06/70 12:10:51.000,1023.607482
0548082 *0001V,01/06/70 12:10:51.100,1023.602321
0548191 *0001V,01/06/70 12:10:51.200,1023.602995
0548285 *0001V,01/06/70 12:10:51.300,1023.592770
0548379 *0001V,01/06/70 12:10:51.400,1023.621463
0548488 *0001V,01/06/70 12:10:51.500,1023.613396
0548581 *0001V,01/06/70 12:10:51.600,1023.616895
0548691 *0001V,01/06/70 12:10:51.700,1023.604055
0548784 *0001V,01/06/70 12:10:51.800,1023.604810
0548878 *0001V,01/06/70 12:10:51.900,1023.596931
0548987 *0001V,01/06/70 12:10:52.000,1023.597523
0549081 *0001V,01/06/70 12:10:52.100,1023.618655
0549190 *0001V,01/06/70 12:10:52.200,1023.615444
0549283 *0001V,01/06/70 12:10:52.300,1023.606043
0549393 *0001V,01/06/70 12:10:52.400,1023.616510
0549486 *0001V,01/06/70 12:10:52.500,1023.625994
0549580 *0001V,01/06/70 12:10:52.600,1023.610727
0549689 *0001V,01/06/70 12:10:52.700,1023.612548
0549783 *0001V,01/06/70 12:10:52.800,1023.610201
0549892 *0001V,01/06/70 12:10:52.900,1023.627100
0549985 *0001V,01/06/70 12:10:53.000,1023.618144
0550079 *0001V,01/06/70 12:10:53.100,1023.618886
0550188 *0001V,01/06/70 12:10:53.200,1023.612339
0550282 *0001V,01/06/70 12:10:53.300,1023.616930
0550391 *0001V,01/06/70 12:10:53.400,1023.614669
0550485 *0001V,01/06/70 12:10:53.500,1023.613091
0550578 *0001V,01/06/70 12:10:53.600,1023.606281
0550687 *0001V,01/06/70 12:10:53.700,1023.616244
0550781 *0001V,01/06/70 12:10:53.800,1023.610825
0550890 *0001V,01/06/70 12:10:53.900,1023.613142
0550984 *0001V,01/06/70 12:10:54.000,1023.621687
0551077 *0001V,01/06/70 12:10:54.100,1023.621621
0551187 *0001V,01/06/70 12:10:54.200,1023.625737
0551280 *0001V,01/06/70 12:10:54.300,1023.621532
0551389 *0001V,01/06/70 12:10:54.400,1023.622123
0551483 *0001V,01/06/70 12:10:54.500,1023.614315
0551592 *0001V,01/06/70 12:10:54.600,1023.616591
0551686 *0001V,01/06/70 12:10:54.700,1023.638818
0551779 *0001V,01/06/70 12:10:54.800,1023.634064
0551889 *0001V,01/06/70 12:10:54.900,1023.629065
0551982 *0001V,01/06/70 12:10:55.000,1023.630913
0552091 *0001V,01/06/70 12:10:55.100,1023.617966
0552185 *0001V,01/06/70 12:10:55.200,1023.628749
0552279 *0001V,01/06/70 12:10:55.300,1023.637021
0552388 *0001V,01/06/70 12:10:55.400,1023.634014
0552481 *0001V,01/06/70 12:10:55.500,1023.611116
0552591 *0001V,01/06/70 12:10:55.600,1023.619501
0552684 *0001V,01/06/70 12:10:55.700,1023.631953
0552778 *0001V,01/06/70 12:10:55.800,1023.636896
0552887 *0001V,01/06/70 12:10:55.900,1023.631079
0552981 *0001V,01/06/70 12:10:56.000,1023.651549
0553090 *0001V,01/06/70 12:10:56.100,1023.640009
0553183 *0001V,01/06/70 12:10:56.200,1023.645117
0553293 *0001V,01/06/70 12:10:56.300,1023.649875
0553386 *0001V,01/06/70 12:10:56.400,1023.641535
0553480 *0001V,01/06/70 12:10:56.500,1023.636738
0553589 *0001V,01/06/70 12:10:56.600,1023.643712
0553683 *0001V,01/06/70 12:10:56.700,1023.632018
0553792 *0001V,01/06/70 12:10:56.800,1023.639919
0553885 *0001V,01/06/70 12:10:56.900,1023.634004
0553979 *0001V,01/06/70 12:10:57.000,1023.640756
0554088 *0001V,01/06/70 12:10:57.100,1023.648996
0554182 *0001V,01/06/70 12:10:57.200,1023.636895
0554291 *0001V,01/06/70 12:10:57.300,1023.643290
0554385 *0001V,01/06/70 12:10:57.400,1023.648453
0554478 *0001V,01/06/70 12:10:57.500,1023.649012
0554587 *0001V,01/06/70 12:10:57.600,1023.651762
0554681 *0001V,01/06/70 12:10:57.700,1023.649411
0554790 *0001V,01/06/70 12:10:57.800,1023.644937
0554884 *0001V,01/06/70 12:10:57.900,1023.646375
0554977 *0001V,01/06/70 12:10:58.000,1023.634865
0555087 *0001V,01/06/70 12:10:58.100,1023.635013
0555180 *0001V,01/06/70 12:10:58.200,1023.637683
0555289 *0001V,01/06/70 12:10:58.300,1023.641199
0555383 *0001V,01/06/70 12:10:58.400,1023.638278
0555492 *0001V,01/06/70 12:10:58.500,1023.653008
0555586 *0001V,01/06/70 12:10:58.600,1023.625159
0555679 *0001V,01/06/70 12:10:58.700,1023.638269
0555789 *0001V,01/06/70 12:10:58.800,1023.639303
0555882 *0001V,01/06/70 12:10:58.900,1023.657176
0555991 *0001V,01/06/70 12:10:59.000,1023.647365
0556085 *0001V,01/06/70 12:10:59.100,1023.644367
0556179 *0001V,01/06/70 12:10:59.200,1023.640189
0556288 *0001V,01/06/70 12:10:59.300,1023.646629
0556381 *0001V,01/06/70 12:10:59.400,1023.630922
0556491 *0001V,01/06/70 12:10:59.500,1023.653161
0556584 *0001V,01/06/70 12:10:59.600,1023.636887
0556678 *0001V,01/06/70 12:10:59.700,1023.642777
0556787 *0001V,01/06/70 12:10:59.800,1023.628368
0556881 *0001V,01/06/70 12:10:59.900,1023.641478
0556990 *0001V,01/06/70 12:11:00.000,1023.627567
0557083 *0001V,01/06/70 12:11:00.100,1023.634330
0557177 *0001V,01/06/70 12:11:00.200,1023.624976
0557286 *0001V,01/06/70 12:11:00.300,1023.634638
0557380 *0001V,01/06/70 12:11:00.400,1023.635636
0557489 *0001V,01/06/70 12:11:00.500,1023.634363
0557583 *0001V,01/06/70 12:11:00.600,1023.648632
0557692 *0001V,01/06/70 12:11:00.700,1023.655931
0557785 *0001V,01/06/70 12:11:00.800,1023.640086
0557879 *0001V,01/06/70 12:11:00.900,1023.632323
0557988 *0001V,01/06/70 12:11:01.000,1023.648071
0558082 *0001V,01/06/70 12:11:01.100,1023.639508
0558191 *0001V,01/06/70 12:11:01.200,1023.630599
0558285 *0001V,01/06/70 12:11:01.300,1023.620568
0558378 *0001V,01/06/70 12:11:01.400,1023.632417
0558487 *0001V,01/06/70 12:11:01.500,1023.637104
0558581 *0001V,01/06/70 12:11:01.600,1023.631426
0558690 *0001V,01/06/70 12:11:01.700,1023.645505
0558784 *0001V,01/06/70 12:11:01.800,1023.646998
0558877 *0001V,01/06/70 12:11:01.900,1023.647506
0558987 *0001V,01/06/70 12:11:02.000,1023.649043
0559080 *0001V,01/06/70 12:11:02.100,1023.632792
0559189 *0001V,01/06/70 12:11:02.200,1023.645175
0559283 *0001V,01/06/70 12:11:02.300,1023.638167
0559392 *0001V,01/06/70 12:11:02.400,1023.645044
0559486 *0001V,01/06/70 12:11:02.500,1023.644430
0559579 *0001V,01/06/70 12:11:02.600,1023.656466
0559689 *0001V,01/06/70 12:11:02.700,1023.638398
0559782 *0001V,01/06/70 12:11:02.800,1023.648140
0559891 *0001V,01/06/70 12:11:02.900,1023.643698
0559985 *0001V,01/06/70 12:11:03.000,1023.635350
0600079 *0001V,01/06/70 12:11:03.100,1023.646550
0600188 *0001V,01/06/70 12:11:03.200,1023.647323
0600281 *0001V,01/06/70 12:11:03.300,1023.651809
0600391 *0001V,01/06/70 12:11:03.400,1023.641777
0600484 *0001V,01/06/70 12:11:03.500,1023.643829
0600578 *0001V,01/06/70 12:11:03.600,1023.636410
0600687 *0001V,01/06/70 12:11:03.700,1023.644656
0600781 *0001V,01/06/70 12:11:03.800,1023.640703
0600890 *0001V,01/06/70 12:11:03.900,1023.628177
0600983 *0001V,01/06/70 12:11:04.000,1023.643214
0601077 *0001V,01/06/70 12:11:04.100,1023.633951
0601186 *0001V,01/06/70 12:11:04.200,1023.643111
0601280 *0001V,01/06/70 12:11:04.300,1023.635491
0601389 *0001V,01/06/70 12:11:04.400,1023.622739
0601483 *0001V,01/06/70 12:11:04.500,1023.635211
0601592 *0001V,01/06/70 12:11:04.600,1023.622588
0601685 *0001V,01/06/70 12:11:04.700,1023.624073
0601779 *0001V,01/06/70 12:11:04.800,1023.631545
0601888 *0001V,01/06/70 12:11:04.900,1023.627303
0601982 *0001V,01/06/70 12:11:05.000,1023.641103
0602091 *0001V,01/06/70 12:11:05.100,1023.632161
0602185 *0001V,01/06/70 12:11:05.200,1023.634938
0602278 *0001V,01/06/70 12:11:05.300,1023.640301
0602387 *0001V,01/06/70 12:11:05.400,1023.638606
0602481 *0001V,01/06/70 12:11:05.500,1023.646246
0602590 *0001V,01/06/70 12:11:05.600,1023.645782
0602684 *0001V,01/06/70 12:11:05.700,1023.635685
0602777 *0001V,01/06/70 12:11:05.800,1023.644709
0602887 *0001V,01/06/70 12:11:05.900,1023.645292
0602980 *0001V,01/06/70 12:11:06.000,1023.622174
0603089 *0001V,01/06/70 12:11:06.100,1023.641929
0603183 *0001V,01/06/70 12:11:06.200,1023.637235
0603292 *0001V,01/06/70 12:11:06.300,1023.640835
0603386 *0001V,01/06/70 12:11:06.400,1023.647179
0603479 *0001V,01/06/70 12:11:06.500,1023.639378
0603589 *0001V,01/06/70 12:11:06.600,1023.643021
0603682 *0001V,01/06/70 12:11:06.700,1023.631988
0603791 *0001V,01/06/70 12:11:06.800,1023.644669
0603885 *0001V,01/06/70 12:11:06.900,1023.629146
0603979 *0001V,01/06/70 12:11:07.000,1023.631820
0604088 *0001V,01/06/70 12:11:07.100,1023.630289
0604181 *0001V,01/06/70 12:11:07.200,1023.632165
0604291 *0001V,01/06/70 12:11:07.300,1023.642327
0604384 *0001V,01/06/70 12:11:07.400,1023.647103
0604478 *0001V,01/06/70 12:11:07.500,1023.633182
0604587 *0001V,01/06/70 12:11:07.600,1023.645120
0604681 *0001V,01/06/70 12:11:07.700,1023.635625
0604790 *0001V,01/06/70 12:11:07.800,1023.642689
0604883 *0001V,01/06/70 12:11:07.900,1023.645737
0604977 *0001V,01/06/70 12:11:08.000,1023.651094
0605086 *0001V,01/06/70 12:11:08.100,1023.639562
0605180 *0001V,01/06/70 12:11:08.200,1023.645171
0605289 *0001V,01/06/70 12:11:08.300,1023.644204
0605383 *0001V,01/06/70 12:11:08.400,1023.641834
0605492 *0001V,01/06/70 12:11:08.500,1023.639551
0605585 *0001V,01/06/70 12:11:08.600,1023.645747
0605679 *0001V,01/06/70 12:11:08.700,1023.653803
0605788 *0001V,01/06/70 12:11:08.800,1023.647738
0605882 *0001V,01/06/70 12:11:08.900,1023.645759
0605991 *0001V,01/06/70 12:11:09.000,1023.625362
0606085 *0001V,01/06/70 12:11:09.100,1023.636948
0606178 *0001V,01/06/70 12:11:09.200,1023.634468
0606287 *0001V,01/06/70 12:11:09.300,1023.645382
0606381 *0001V,01/06/70 12:11:09.400,1023.648510
0606490 *0001V,01/06/70 12:11:09.500,1023.635792
0606584 *0001V,01/06/70 12:11:09.600,1023.648555
0606677 *0001V,01/06/70 12:11:09.700,1023.629010
0606787 *0001V,01/06/70 12:11:09.800,1023.650113
0606880 *0001V,01/06/70 12:11:09.900,1023.645292
0606989 *0001V,01/06/70 12:11:10.000,1023.636842
0607083 *0001V,01/06/70 12:11:10.100,1023.632784
0607192 *0001V,01/06/70 12:11:10.200,1023.626573
0607286 *0001V,01/06/70 12:11:10.300,1023.635482
0607379 *0001V,01/06/70 12:11:10.400,1023.612970
0607489 *0001V,01/06/70 12:11:10.500,1023.631241
0607582 *0001V,01/06/70 12:11:10.600,1023.625355
0607691 *0001V,01/06/70 12:11:10.700,1023.621124
0607785 *0001V,01/06/70 12:11:10.800,1023.619025
0607879 *0001V,01/06/70 12:11:10.900,1023.613990
0607988 *0001V,01/06/70 12:11:11.000,1023.616475
0608081 *0001V,01/06/70 12:11:11.100,1023.607308
0608191 *0001V,01/06/70 12:11:11.200,1023.591182
0608284 *0001V,01/06/70 12:11:11.300,1023.619223
0608378 *0001V,01/06/70 12:11:11.400,1023.634419
0608487 *0001V,01/06/70 12:11:11.500,1023.632494
0608581 *0001V,01/06/70 12:11:11.600,1023.632026
0608690 *0001V,01/06/70 12:11:11.700,1023.625956
0608783 *0001V,01/06/70 12:11:11.800,1023.615078
0608893 *0001V,01/06/70 12:11:11.900,1023.600761
0608986 *0001V,01/06/70 12:11:12.000,1023.635908
0609080 *0001V,01/06/70 12:11:12.100,1023.624006
0609189 *0001V,01/06/70 12:11:12.200,1023.623830
0609283 *0001V,01/06/70 12:11:12.300,1023.619977
0609392 *0001V,01/06/70 12:11:12.400,1023.637661
0609485 *0001V,01/06/70 12:11:12.500,1023.622588
0609579 *0001V,01/06/70 12:11:12.600,1023.616240
0609688 *0001V,01/06/70 12:11:12.700,1023.629747
0609782 *0001V,01/06/70 12:11:12.800,1023.616516
0609891 *0001V,01/06/70 12:11:12.900,1023.618283
0609985 *0001V,01/06/70 12:11:13.000,1023.621949
0610078 *0001V,01/06/70 12:11:13.100,1023.618424
0610187 *0001V,01/06/70 12:11:13.200,1023.611913
0610281 *0001V,01/06/70 12:11:13.300,1023.622695
0610390 *0001V,01/06/70 12:11:13.400,1023.629573
0610484 *0001V,01/06/70 12:11:13.500,1023.626584
0610577 *0001V,01/06/70 12:11:13.600,1023.619577
0610687 *0001V,01/06/70 12:11:13.700,1023.606505
0610780 *0001V,01/06/70 12:11:13.800,1023.612318
0610889 *0001V,01/06/70 12:11:13.900,1023.617316
0610983 *0001V,01/06/70 12:11:14.000,1023.617658
0611092 *0001V,01/06/70 12:11:14.100,1023.623183
0611186 *0001V,01/06/70 12:11:14.200,1023.618211
0611279 *0001V,01/06/70 12:11:14.300,1023.623217
0611389 *0001V,01/06/70 12:11:14.400,1023.640203
0611482 *0001V,01/06/70 12:11:14.500,1023.606651
0611591 *0001V,01/06/70 12:11:14.600,1023.629862
0611685 *0001V,01/06/70 12:11:14.700,1023.609282
0611779 *0001V,01/06/70 12:11:14.800,1023.603759
0611888 *0001V,01/06/70 12:11:14.900,1023.611795
0611981 *0001V,01/06/70 12:11:15.000,1023.605123
0612091 *0001V,01/06/70 12:11:15.100,1023.617685
0612184 *0001V,01/06/70 12:11:15.200,1023.624933
0612278 *0001V,01/06/70 12:11:15.300,1023.642585
0612387 *0001V,01/06/70 12:11:15.400,1023.625611
0612481 *0001V,01/06/70 12:11:15.500,1023.636387
0612590 *0001V,01/06/70 12:11:15.600,1023.628857
0612683 *0001V,01/06/70 12:11:15.700,1023.628870
0612777 *0001V,01/06/70 12:11:15.800,1023.640713
0612886 *0001V,01/06/70 12:11:15.900,1023.622138
0612980 *0001V,01/06/70 12:11:16.000,1023.608659
0613089 *0001V,01/06/70 12:11:16.100,1023.632288
0613183 *0001V,01/06/70 12:11:16.200,1023.638370
0613292 *0001V,01/06/70 12:11:16.300,1023.638182
0613385 *0001V,01/06/70 12:11:16.400,1023.615707
0613479 *0001V,01/06/70 12:11:16.500,1023.635474
0613588 *0001V,01/06/70 12:11:16.600,1023.631040
0613682 *0001V,01/06/70 12:11:16.700,1023.634008
0613791 *0001V,01/06/70 12:11:16.800,1023.633505
0613885 *0001V,01/06/70 12:11:16.900,1023.618008
0613978 *0001V,01/06/70 12:11:17.000,1023.627815
0614087 *0001V,01/06/70 12:11:17.100,1023.619051
0614181 *0001V,01/06/70 12:11:17.200,1023.624410
0614290 *0001V,01/06/70 12:11:17.300,1023.634205
0614384 *0001V,01/06/70 12:11:17.400,1023.627346
0614477 *0001V,01/06/70 12:11:17.500,1023.638815
0614587 *0001V,01/06/70 12:11:17.600,1023.631080
0614680 *0001V,01/06/70 12:11:17.700,1023.629789
0614789 *0001V,01/06/70 12:11:17.800,1023.634291
0614883 *0001V,01/06/70 12:11:17.900,1023.631295
0614992 *0001V,01/06/70 12:11:18.000,1023.639840
0615086 *0001V,01/06/70 12:11:18.100,1023.640375
0615179 *0001V,01/06/70 12:11:18.200,1023.633513
0615289 *0001V,01/06/70 12:11:18.300,1023.629498
0615382 *0001V,01/06/70 12:11:18.400,1023.656094
0615491 *0001V,01/06/70 12:11:18.500,1023.638377
0615585 *0001V,01/06/70 12:11:18.600,1023.642220
0615679 *0001V,01/06/70 12:11:18.700,1023.641968
0615788 *0001V,01/06/70 12:11:18.800,1023.628054
0615881 *0001V,01/06/70 12:11:18.900,1023.642042
0615991 *0001V,01/06/70 12:11:19.000,1023.647364
0616084 *0001V,01/06/70 12:11:19.100,1023.634774
0616178 *0001V,01/06/70 12:11:19.200,1023.628068
0616287 *0001V,01/06/70 12:11:19.300,1023.628982
0616381 *0001V,01/06/70 12:11:19.400,1023.626844
0616490 *0001V,01/06/70 12:11:19.500,1023.629032
0616583 *0001V,01/06/70 12:11:19.600,1023.618514
0616677 *0001V,01/06/70 12:11:19.700,1023.615022
0616786 *0001V,01/06/70 12:11:19.800,1023.622776
0616880 *0001V,01/06/70 12:11:19.900,1023.616150
0616989 *0001V,01/06/70 12:11:20.000,1023.610986
0617083 *0001V,01/06/70 12:11:20.100,1023.611701
0617192 *0001V,01/06/70 12:11:20.200,1023.613549
0617285 *0001V,01/06/70 12:11:20.300,1023.607819
0617379 *0001V,01/06/70 12:11:20.400,1023.613590
0617488 *0001V,01/06/70 12:11:20.500,1023.596919
0617582 *0001V,01/06/70 12:11:20.600,1023.604328
0617691 *0001V,01/06/70 12:11:20.700,1023.609547
0617785 *0001V,01/06/70 12:11:20.800,1023.594643
0617878 *0001V,01/06/70 12:11:20.900,1023.594150
0617987 *0001V,01/06/70 12:11:21.000,1023.617754
0618081 *0001V,01/06/70 12:11:21.100,1023.633937
0618190 *0001V,01/06/70 12:11:21.200,1023.629274
0618284 *0001V,01/06/70 12:11:21.300,1023.611009
0618377 *0001V,01/06/70 12:11:21.400,1023.633201
0618487 *0001V,01/06/70 12:11:21.500,1023.644426
0618580 *0001V,01/06/70 12:11:21.600,1023.658640
0618689 *0001V,01/06/70 12:11:21.700,1023.641239
0618783 *0001V,01/06/70 12:11:21.800,1023.644670
0618892 *0001V,01/06/70 12:11:21.900,1023.622582
0618986 *0001V,01/06/70 12:11:22.000,1023.624530
0619079 *0001V,01/06/70 12:11:22.100,1023.629078
0619189 *0001V,01/06/70 12:11:22.200,1023.621270
0619282 *0001V,01/06/70 12:11:22.300,1023.633725
0619391 *0001V,01/06/70 12:11:22.400,1023.623875
0619485 *0001V,01/06/70 12:11:22.500,1023.639613
0619579 *0001V,01/06/70 12:11:22.600,1023.666726
0619688 *0001V,01/06/70 12:11:22.700,1023.639383
0619781 *0001V,01/06/70 12:11:22.800,1023.628190
0619891 *0001V,01/06/70 12:11:22.900,1023.641677
0619984 *0001V,01/06/70 12:11:23.000,1023.648809
0620078 *0001V,01/06/70 12:11:23.100,1023.633200
0620187 *0001V,01/06/70 12:11:23.200,1023.660835
0620281 *0001V,01/06/70 12:11:23.300,1023.642333
0620390 *0001V,01/06/70 12:11:23.400,1023.658132
0620483 *0001V,01/06/70 12:11:23.500,1023.634342
0620593 *0001V,01/06/70 12:11:23.600,1023.680646
0620686 *0001V,01/06/70 12:11:23.700,1023.675691
0620780 *0001V,01/06/70 12:11:23.800,1023.645221
0620889 *0001V,01/06/70 12:11:23.900,1023.673604
0620983 *0001V,01/06/70 12:11:24.000,1023.648854
0621092 *0001V,01/06/70 12:11:24.100,1023.665453
0621185 *0001V,01/06/70 12:11:24.200,1023.669636
0621279 *0001V,01/06/70 12:11:24.300,1023.661204
0621388 *0001V,01/06/70 12:11:24.400,1023.679154
0621482 *0001V,01/06/70 12:11:24.500,1023.680305
0621591 *0001V,01/06/70 12:11:24.600,1023.679632
0621685 *0001V,01/06/70 12:11:24.700,1023.678519
0621778 *0001V,01/06/70 12:11:24.800,1023.666475
0621887 *0001V,01/06/70 12:11:24.900,1023.660667
0621981 *0001V,01/06/70 12:11:25.000,1023.643037
0622090 *0001V,01/06/70 12:11:25.100,1023.642506
0622184 *0001V,01/06/70 12:11:25.200,1023.639746
0622277 *0001V,01/06/70 12:11:25.300,1023.621146
0622387 *0001V,01/06/70 12:11:25.400,1023.638702
0622480 *0001V,01/06/70 12:11:25.500,1023.616358
0622589 *0001V,01/06/70 12:11:25.600,1023.619587
0622683 *0001V,01/06/70 12:11:25.700,1023.624782
0622792 *0001V,01/06/70 12:11:25.800,1023.645876
0622886 *0001V,01/06/70 12:11:25.900,1023.638331
0622979 *0001V,01/06/70 12:11:26.000,1023.627346
0623089 *0001V,01/06/70 12:11:26.100,1023.613678
0623182 *0001V,01/06/70 12:11:26.200,1023.621584
0623291 *0001V,01/06/70 12:11:26.300,1023.615658
0623385 *0001V,01/06/70 12:11:26.400,1023.620684
0623479 *0001V,01/06/70 12:11:26.500,1023.614122
0623588 *0001V,01/06/70 12:11:26.600,1023.608454
0623681 *0001V,01/06/70 12:11:26.700,1023.602895
0623791 *0001V,01/06/70 12:11:26.800,1023.607985
0623884 *0001V,01/06/70 12:11:26.900,1023.616345
0623978 *0001V,01/06/70 12:11:27.000,1023.617634
0624087 *0001V,01/06/70 12:11:27.100,1023.607949
0624181 *0001V,01/06/70 12:11:27.200,1023.592802
0624290 *0001V,01/06/70 12:11:27.300,1023.595853
0624383 *0001V,01/06/70 12:11:27.400,1023.610540
0624493 *0001V,01/06/70 12:11:27.500,1023.614672
0624586 *0001V,01/06/70 12:11:27.600,1023.614382
0624680 *0001V,01/06/70 12:11:27.700,1023.615442
0624789 *0001V,01/06/70 12:11:27.800,1023.619787
0624883 *0001V,01/06/70 12:11:27.900,1023.601097
0624992 *0001V,01/06/70 12:11:28.000,1023.603827
0625085 *0001V,01/06/70 12:11:28.100,1023.607802
0625179 *0001V,01/06/70 12:11:28.200,1023.614148
0625288 *0001V,01/06/70 12:11:28.300,1023.615461
0625382 *0001V,01/06/70 12:11:28.400,1023.612559
0625491 *0001V,01/06/70 12:11:28.500,1023.599346
0625585 *0001V,01/06/70 12:11:28.600,1023.615458
0625678 *0001V,01/06/70 12:11:28.700,1023.597297
0625787 *0001V,01/06/70 12:11:28.800,1023.610048
0625881 *0001V,01/06/70 12:11:28.900,1023.620650
0625990 *0001V,01/06/70 12:11:29.000,1023.607696
0626084 *0001V,01/06/70 12:11:29.100,1023.608683
0626177 *0001V,01/06/70 12:11:29.200,1023.628701
0626287 *0001V,01/06/70 12:11:29.300,1023.650465
0626380 *0001V,01/06/70 12:11:29.400,1023.654551
0626489 *0001V,01/06/70 12:11:29.500,1023.658849
0626583 *0001V,01/06/70 12:11:29.600,1023.665659
0626692 *0001V,01/06/70 12:11:29.700,1023.647843
0626786 *0001V,01/06/70 12:11:29.800,1023.636765
0626879 *0001V,01/06/70 12:11:29.900,1023.627968
0626989 *0001V,01/06/70 12:11:30.000,1023.640718
0627082 *0001V,01/06/70 12:11:30.100,1023.630300
0627191 *0001V,01/06/70 12:11:30.200,1023.615949
0627285 *0001V,01/06/70 12:11:30.300,1023.616987
0627379 *0001V,01/06/70 12:11:30.400,1023.619710
0627488 *0001V,01/06/70 12:11:30.500,1023.626357
0627581 *0001V,01/06/70 12:11:30.600,1023.625065
0627691 *0001V,01/06/70 12:11:30.700,1023.627098
0627784 *0001V,01/06/70 12:11:30.800,1023.628355
0627878 *0001V,01/06/70 12:11:30.900,1023.631615
0627987 *0001V,01/06/70 12:11:31.000,1023.635482
0628081 *0001V,01/06/70 12:11:31.100,1023.629972
0628190 *0001V,01/06/70 12:11:31.200,1023.648138
0628283 *0001V,01/06/70 12:11:31.300,1023.667035
0628377 *0001V,01/06/70 12:11:31.400,1023.672584
0628486 *0001V,01/06/70 12:11:31.500,1023.658792
0628580 *0001V,01/06/70 12:11:31.600,1023.637101
0628689 *0001V,01/06/70 12:11:31.700,1023.636622
0628783 *0001V,01/06/70 12:11:31.800,1023.637229
0628892 *0001V,01/06/70 12:11:31.900,1023.638012
0628985 *0001V,01/06/70 12:11:32.000,1023.650246
0629079 *0001V,01/06/70 12:11:32.100,1023.655647
0629188 *0001V,01/06/70 12:11:32.200,1023.648271
0629282 *0001V,01/06/70 12:11:32.300,1023.648148
0629391 *0001V,01/06/70 12:11:32.400,1023.644952
0629485 *0001V,01/06/70 12:11:32.500,1023.653992
0629578 *0001V,01/06/70 12:11:32.600,1023.661122
0629687 *0001V,01/06/70 12:11:32.700,1023.638095
0629781 *0001V,01/06/70 12:11:32.800,1023.641962
0629890 *0001V,01/06/70 12:11:32.900,1023.660490
0629984 *0001V,01/06/70 12:11:33.000,1023.633379
0630077 *0001V,01/06/70 12:11:33.100,1023.640016
0630187 *0001V,01/06/70 12:11:33.200,1023.662166
0630280 *0001V,01/06/70 12:11:33.300,1023.656449
0630389 *0001V,01/06/70 12:11:33.400,1023.655523
0630483 *0001V,01/06/70 12:11:33.500,1023.656998
0630592 *0001V,01/06/70 12:11:33.600,1023.662000
0630686 *0001V,01/06/70 12:11:33.700,1023.667148
0630779 *0001V,01/06/70 12:11:33.800,1023.678057
0630889 *0001V,01/06/70 12:11:33.900,1023.652433
0630982 *0001V,01/06/70 12:11:34.000,1023.643575
0631091 *0001V,01/06/70 12:11:34.100,1023.641407
0631185 *0001V,01/06/70 12:11:34.200,1023.644964
0631279 *0001V,01/06/70 12:11:34.300,1023.627611
0631388 *0001V,01/06/70 12:11:34.400,1023.635472
0631481 *0001V,01/06/70 12:11:34.500,1023.646637
0631591 *0001V,01/06/70 12:11:34.600,1023.643693
0631684 *0001V,01/06/70 12:11:34.700,1023.646272
0631778 *0001V,01/06/70 12:11:34.800,1023.654190
0631887 *0001V,01/06/70 12:11:34.900,1023.643473
0631981 *0001V,01/06/70 12:11:35.000,1023.653052
0632090 *0001V,01/06/70 12:11:35.100,1023.649034
0632183 *0001V,01/06/70 12:11:35.200,1023.646231
0632277 *0001V,01/06/70 12:11:35.300,1023.649388
0632386 *0001V,01/06/70 12:11:35.400,1023.646303
0632480 *0001V,01/06/70 12:11:35.500,1023.640441
0632589 *0001V,01/06/70 12:11:35.600,1023.635958
0632683 *0001V,01/06/70 12:11:35.700,1023.627227
0632792 *0001V,01/06/70 12:11:35.800,1023.636507
0632885 *0001V,01/06/70 12:11:35.900,1023.634475
0632979 *0001V,01/06/70 12:11:36.000,1023.653421
0633088 *0001V,01/06/70 12:11:36.100,1023.639458
0633182 *0001V,01/06/70 12:11:36.200,1023.636759
0633291 *0001V,01/06/70 12:11:36.300,1023.636692
0633385 *0001V,01/06/70 12:11:36.400,1023.631260
0633478 *0001V,01/06/70 12:11:36.500,1023.635034
0633587 *0001V,01/06/70 12:11:36.600,1023.633579
0633681 *0001V,01/06/70 12:11:36.700,1023.636802
0633790 *0001V,01/06/70 12:11:36.800,1023.637338
0633884 *0001V,01/06/70 12:11:36.900,1023.642278
0633977 *0001V,01/06/70 12:11:37.000,1023.641238
0634087 *0001V,01/06/70 12:11:37.100,1023.638369
0634180 *0001V,01/06/70 12:11:37.200,1023.636353
0634289 *0001V,01/06/70 12:11:37.300,1023.630623
0634383 *0001V,01/06/70 12:11:37.400,1023.642887
0634492 *0001V,01/06/70 12:11:37.500,1023.648929
0634586 *0001V,01/06/70 12:11:37.600,1023.632974
0634679 *0001V,01/06/70 12:11:37.700,1023.631519
0634789 *0001V,01/06/70 12:11:37.800,1023.633851
0634882 *0001V,01/06/70 12:11:37.900,1023.638821
0634991 *0001V,01/06/70 12:11:38.000,1023.634748
0635085 *0001V,01/06/70 12:11:38.100,1023.637374
0635179 *0001V,01/06/70 12:11:38.200,1023.633566
0635288 *0001V,01/06/70 12:11:38.300,1023.631578
0635381 *0001V,01/06/70 12:11:38.400,1023.635582
0635491 *0001V,01/06/70 12:11:38.500,1023.642363
0635584 *0001V,01/06/70 12:11:38.600,1023.638249
0635678 *0001V,01/06/70 12:11:38.700,1023.654315
0635787 *0001V,01/06/70 12:11:38.800,1023.641398
0635881 *0001V,01/06/70 12:11:38.900,1023.638776
0635990 *0001V,01/06/70 12:11:39.000,1023.630369
0636083 *0001V,01/06/70 12:11:39.100,1023.632473
0636177 *0001V,01/06/70 12:11:39.200,1023.641862
0636286 *0001V,01/06/70 12:11:39.300,1023.647116
0636380 *0001V,01/06/70 12:11:39.400,1023.640161
0636489 *0001V,01/06/70 12:11:39.500,1023.638811
0636583 *0001V,01/06/70 12:11:39.600,1023.644484
0636692 *0001V,01/06/70 12:11:39.700,1023.647270
0636785 *0001V,01/06/70 12:11:39.800,1023.643032
0636879 *0001V,01/06/70 12:11:39.900,1023.646437
0636988 *0001V,01/06/70 12:11:40.000,1023.638841
0637082 *0001V,01/06/70 12:11:40.100,1023.650905
0637191 *0001V,01/06/70 12:11:40.200,1023.658916
0637285 *0001V,01/06/70 12:11:40.300,1023.667133
0637378 *0001V,01/06/70 12:11:40.400,1023.657320
0637487 *0001V,01/06/70 12:11:40.500,1023.647373
0637581 *0001V,01/06/70 12:11:40.600,1023.633053
0637690 *0001V,01/06/70 12:11:40.700,1023.624440
0637784 *0001V,01/06/70 12:11:40.800,1023.636261
0637877 *0001V,01/06/70 12:11:40.900,1023.645487
0637987 *0001V,01/06/70 12:11:41.000,1023.637747
0638080 *0001V,01/06/70 12:11:41.100,1023.641161
0638189 *0001V,01/06/70 12:11:41.200,1023.639726
0638283 *0001V,01/06/70 12:11:41.300,1023.640568
0638392 *0001V,01/06/70 12:11:41.400,1023.635107
0638486 *0001V,01/06/70 12:11:41.500,1023.646545
0638579 *0001V,01/06/70 12:11:41.600,1023.662001
0638689 *0001V,01/06/70 12:11:41.700,1023.636832
0638782 *0001V,01/06/70 12:11:41.800,1023.635017
0638891 *0001V,01/06/70 12:11:41.900,1023.630053
0638985 *0001V,01/06/70 12:11:42.000,1023.622878
0639079 *0001V,01/06/70 12:11:42.100,1023.628833
0639188 *0001V,01/06/70 12:11:42.200,1023.631931
0639281 *0001V,01/06/70 12:11:42.300,1023.632436
0639391 *0001V,01/06/70 12:11:42.400,1023.649048
0639484 *0001V,01/06/70 12:11:42.500,1023.649022
0639578 *0001V,01/06/70 12:11:42.600,1023.631098
0639687 *0001V,01/06/70 12:11:42.700,1023.632799
0639781 *0001V,01/06/70 12:11:42.800,1023.627652
0639890 *0001V,01/06/70 12:11:42.900,1023.621985
0639983 *0001V,01/06/70 12:11:43.000,1023.634569
0640077 *0001V,01/06/70 12:11:43.100,1023.640671
0640186 *0001V,01/06/70 12:11:43.200,1023.618644
0640280 *0001V,01/06/70 12:11:43.300,1023.617855
0640389 *0001V,01/06/70 12:11:43.400,1023.625654
0640483 *0001V,01/06/70 12:11:43.500,1023.618162
0640592 *0001V,01/06/70 12:11:43.600,1023.635679
0640685 *0001V,01/06/70 12:11:43.700,1023.633782
0640779 *0001V,01/06/70 12:11:43.800,1023.629540
0640888 *0001V,01/06/70 12:11:43.900,1023.633298
0640982 *0001V,01/06/70 12:11:44.000,1023.620158
0641091 *0001V,01/06/70 12:11:44.100,1023.643912
0641185 *0001V,01/06/70 12:11:44.200,1023.646820
0641278 *0001V,01/06/70 12:11:44.300,1023.631704
0641387 *0001V,01/06/70 12:11:44.400,1023.633268
0641481 *0001V,01/06/70 12:11:44.500,1023.627520
0641590 *0001V,01/06/70 12:11:44.600,1023.634340
0641684 *0001V,01/06/70 12:11:44.700,1023.635286
0641777 *0001V,01/06/70 12:11:44.800,1023.633833
0641887 *0001V,01/06/70 12:11:44.900,1023.622825
0641980 *0001V,01/06/70 12:11:45.000,1023.622044
0642089 *0001V,01/06/70 12:11:45.100,1023.625600
0642183 *0001V,01/06/70 12:11:45.200,1023.619767
0642292 *0001V,01/06/70 12:11:45.300,1023.627133
0642386 *0001V,01/06/70 12:11:45.400,1023.625379
0642479 *0001V,01/06/70 12:11:45.500,1023.611533
0642589 *0001V,01/06/70 12:11:45.600,1023.622364
0642682 *0001V,01/06/70 12:11:45.700,1023.611668
0642791 *0001V,01/06/70 12:11:45.800,1023.629238
0642885 *0001V,01/06/70 12:11:45.900,1023.623678
0642979 *0001V,01/06/70 12:11:46.000,1023.614520
0643088 *0001V,01/06/70 12:11:46.100,1023.623317
0643181 *0001V,01/06/70 12:11:46.200,1023.612258
0643291 *0001V,01/06/70 12:11:46.300,1023.621559
0643384 *0001V,01/06/70 12:11:46.400,1023.612724
0643478 *0001V,01/06/70 12:11:46.500,1023.627006
0643587 *0001V,01/06/70 12:11:46.600,1023.618357
0643681 *0001V,01/06/70 12:11:46.700,1023.628576
0643790 *0001V,01/06/70 12:11:46.800,1023.622184
0643883 *0001V,01/06/70 12:11:46.900,1023.613905
0643977 *0001V,01/06/70 12:11:47.000,1023.630971
0644086 *0001V,01/06/70 12:11:47.100,1023.629821
0644180 *0001V,01/06/70 12:11:47.200,1023.618076
0644289 *0001V,01/06/70 12:11:47.300,1023.612909
0644383 *0001V,01/06/70 12:11:47.400,1023.614823
0644492 *0001V,01/06/70 12:11:47.500,1023.627122
0644585 *0001V,01/06/70 12:11:47.600,1023.612133
0644679 *0001V,01/06/70 12:11:47.700,1023.619241
0644788 *0001V,01/06/70 12:11:47.800,1023.622220
0644882 *0001V,01/06/70 12:11:47.900,1023.640352
0644991 *0001V,01/06/70 12:11:48.000,1023.642400
0645085 *0001V,01/06/70 12:11:48.100,1023.636643
0645178 *0001V,01/06/70 12:11:48.200,1023.639353
0645287 *0001V,01/06/70 12:11:48.300,1023.622962
0645381 *0001V,01/06/70 12:11:48.400,1023.643180
0645490 *0001V,01/06/70 12:11:48.500,1023.620246
0645584 *0001V,01/06/70 12:11:48.600,1023.630762
0645677 *0001V,01/06/70 12:11:48.700,1023.620172
0645787 *0001V,01/06/70 12:11:48.800,1023.633178
0645880 *0001V,01/06/70 12:11:48.900,1023.621462
0645989 *0001V,01/06/70 12:11:49.000,1023.614017
0646083 *0001V,01/06/70 12:11:49.100,1023.609611
0646177 *0001V,01/06/70 12:11:49.200,1023.630743
0646286 *0001V,01/06/70 12:11:49.300,1023.634797
0646379 *0001V,01/06/70 12:11:49.400,1023.628401
0646489 *0001V,01/06/70 12:11:49.500,1023.619934
0646582 *0001V,01/06/70 12:11:49.600,1023.657866
0646691 *0001V,01/06/70 12:11:49.700,1023.626432
0646785 *0001V,01/06/70 12:11:49.800,1023.638175
0646879 *0001V,01/06/70 12:11:49.900,1023.628033
0646988 *0001V,01/06/70 12:11:50.000,1023.643765
0647081 *0001V,01/06/70 12:11:50.100,1023.624694
0647191 *0001V,01/06/70 12:11:50.200,1023.627844
0647284 *0001V,01/06/70 12:11:50.300,1023.626445
0647378 *0001V,01/06/70 12:11:50.400,1023.607393
0647487 *0001V,01/06/70 12:11:50.500,1023.614026
0647581 *0001V,01/06/70 12:11:50.600,1023.636936
0647690 *0001V,01/06/70 12:11:50.700,1023.635121
0647783 *0001V,01/06/70 12:11:50.800,1023.625416
0647877 *0001V,01/06/70 12:11:50.900,1023.627212
0647986 *0001V,01/06/70 12:11:51.000,1023.633347
0648080 *0001V,01/06/70 12:11:51.100,1023.620904
0648189 *0001V,01/06/70 12:11:51.200,1023.621635
0648283 *0001V,01/06/70 12:11:51.300,1023.628635
0648392 *0001V,01/06/70 12:11:51.400,1023.616785
0648485 *0001V,01/06/70 12:11:51.500,1023.618340
0648579 *0001V,01/06/70 12:11:51.600,1023.628047
0648688 *0001V,01/06/70 12:11:51.700,1023.645531
0648782 *0001V,01/06/70 12:11:51.800,1023.639651
0648891 *0001V,01/06/70 12:11:51.900,1023.633777
0648985 *0001V,01/06/70 12:11:52.000,1023.643668
0649078 *0001V,01/06/70 12:11:52.100,1023.631271
0649187 *0001V,01/06/70 12:11:52.200,1023.649145
0649281 *0001V,01/06/70 12:11:52.300,1023.629839
0649390 *0001V,01/06/70 12:11:52.400,1023.630773
0649484 *0001V,01/06/70 12:11:52.500,1023.629301
0649577 *0001V,01/06/70 12:11:52.600,1023.622508
0649687 *0001V,01/06/70 12:11:52.700,1023.615445
0649780 *0001V,01/06/70 12:11:52.800,1023.621281
0649889 *0001V,01/06/70 12:11:52.900,1023.615738
0649983 *0001V,01/06/70 12:11:53.000,1023.611355
0650077 *0001V,01/06/70 12:11:53.100,1023.616876
0650186 *0001V,01/06/70 12:11:53.200,1023.594660
0650279 *0001V,01/06/70 12:11:53.300,1023.604617
0650389 *0001V,01/06/70 12:11:53.400,1023.606809
0650482 *0001V,01/06/70 12:11:53.500,1023.611996
0650591 *0001V,01/06/70 12:11:53.600,1023.601010
0650685 *0001V,01/06/70 12:11:53.700,1023.614227
0650779 *0001V,01/06/70 12:11:53.800,1023.622357
0650888 *0001V,01/06/70 12:11:53.900,1023.621992
0650981 *0001V,01/06/70 12:11:54.000,1023.591493
0651091 *0001V,01/06/70 12:11:54.100,1023.615563
0651184 *0001V,01/06/70 12:11:54.200,1023.593958
0651278 *0001V,01/06/70 12:11:54.300,1023.591248
0651387 *0001V,01/06/70 12:11:54.400,1023.608277
0651481 *0001V,01/06/70 12:11:54.500,1023.605046
0651590 *0001V,01/06/70 12:11:54.600,1023.608175
0651683 *0001V,01/06/70 12:11:54.700,1023.616439
0651793 *0001V,01/06/70 12:11:54.800,1023.610949
0651886 *0001V,01/06/70 12:11:54.900,1023.627766
0651980 *0001V,01/06/70 12:11:55.000,1023.625214
0652089 *0001V,01/06/70 12:11:55.100,1023.648872
0652183 *0001V,01/06/70 12:11:55.200,1023.659410
0652292 *0001V,01/06/70 12:11:55.300,1023.650568
0652385 *0001V,01/06/70 12:11:55.400,1023.645750
0652479 *0001V,01/06/70 12:11:55.500,1023.637636
0652588 *0001V,01/06/70 12:11:55.600,1023.633293
0652682 *0001V,01/06/70 12:11:55.700,1023.623625
0652791 *0001V,01/06/70 12:11:55.800,1023.620767
0652885 *0001V,01/06/70 12:11:55.900,1023.633077
0652978 *0001V,01/06/70 12:11:56.000,1023.631803
0653088 *0001V,01/06/70 12:11:56.100,1023.633179
0653181 *0001V,01/06/70 12:11:56.200,1023.630318
0653290 *0001V,01/06/70 12:11:56.300,1023.628283
0653384 *0001V,01/06/70 12:11:56.400,1023.631383
0653478 *0001V,01/06/70 12:11:56.500,1023.635482
0653587 *0001V,01/06/70 12:11:56.600,1023.630185
0653680 *0001V,01/06/70 12:11:56.700,1023.631228
0653790 *0001V,01/06/70 12:11:56.800,1023.637560
0653883 *0001V,01/06/70 12:11:56.900,1023.630979
0653992 *0001V,01/06/70 12:11:57.000,1023.623574
0654086 *0001V,01/06/70 12:11:57.100,1023.627709
0654180 *0001V,01/06/70 12:11:57.200,1023.624660
0654289 *0001V,01/06/70 12:11:57.300,1023.624379
0654382 *0001V,01/06/70 12:11:57.400,1023.620679
0654492 *0001V,01/06/70 12:11:57.500,1023.616016
0654585 *0001V,01/06/70 12:11:57.600,1023.626939
0654679 *0001V,01/06/70 12:11:57.700,1023.628832
0654788 *0001V,01/06/70 12:11:57.800,1023.625717
0654882 *0001V,01/06/70 12:11:57.900,1023.622628
0654991 *0001V,01/06/70 12:11:58.000,1023.614216
0655084 *0001V,01/06/70 12:11:58.100,1023.617865
0655178 *0001V,01/06/70 12:11:58.200,1023.610255
0655287 *0001V,01/06/70 12:11:58.300,1023.601640
0655381 *0001V,01/06/70 12:11:58.400,1023.607633
0655490 *0001V,01/06/70 12:11:58.500,1023.607330
0655584 *0001V,01/06/70 12:11:58.600,1023.628314
0655693 *0001V,01/06/70 12:11:58.700,1023.622659
0655786 *0001V,01/06/70 12:11:58.800,1023.636913
0655880 *0001V,01/06/70 12:11:58.900,1023.618914
0655989 *0001V,01/06/70 12:11:59.000,1023.619598
0656083 *0001V,01/06/70 12:11:59.100,1023.629935
0656192 *0001V,01/06/70 12:11:59.200,1023.614555
0656286 *0001V,01/06/70 12:11:59.300,1023.612031
0656379 *0001V,01/06/70 12:11:59.400,1023.616965
0656488 *0001V,01/06/70 12:11:59.500,1023.612337
0656582 *0001V,01/06/70 12:11:59.600,1023.619523
0656691 *0001V,01/06/70 12:11:59.700,1023.619841
0656785 *0001V,01/06/70 12:11:59.800,1023.625786
0656878 *0001V,01/06/70 12:11:59.900,1023.616665
0656988 *0001V,01/06/70 12:12:00.000,1023.624418
0657081 *0001V,01/06/70 12:12:00.100,1023.614074
0657190 *0001V,01/06/70 12:12:00.200,1023.589652
0657284 *0001V,01/06/70 12:12:00.300,1023.622533
0657378 *0001V,01/06/70 12:12:00.400,1023.612616
0657487 *0001V,01/06/70 12:12:00.500,1023.616457
0657580 *0001V,01/06/70 12:12:00.600,1023.623934
0657690 *0001V,01/06/70 12:12:00.700,1023.613673
0657783 *0001V,01/06/70 12:12:00.800,1023.623632
0657892 *0001V,01/06/70 12:12:00.900,1023.630417
0657986 *0001V,01/06/70 12:12:01.000,1023.635623
0658080 *0001V,01/06/70 12:12:01.100,1023.624140
0658189 *0001V,01/06/70 12:12:01.200,1023.612780
0658282 *0001V,01/06/70 12:12:01.300,1023.615385
0658392 *0001V,01/06/70 12:12:01.400,1023.614634
0658485 *0001V,01/06/70 12:12:01.500,1023.625271
0658579 *0001V,01/06/70 12:12:01.600,1023.627276
0658688 *0001V,01/06/70 12:12:01.700,1023.620953
0658782 *0001V,01/06/70 12:12:01.800,1023.626945
0658891 *0001V,01/06/70 12:12:01.900,1023.643894
0658984 *0001V,01/06/70 12:12:02.000,1023.631065
0659078 *0001V,01/06/70 12:12:02.100,1023.631615
0659187 *0001V,01/06/70 12:12:02.200,1023.630595
0659281 *0001V,01/06/70 12:12:02.300,1023.628997
0659390 *0001V,01/06/70 12:12:02.400,1023.627971
0659484 *0001V,01/06/70 12:12:02.500,1023.633843
0659577 *0001V,01/06/70 12:12:02.600,1023.638489
0659686 *0001V,01/06/70 12:12:02.700,1023.629036
0659780 *0001V,01/06/70 12:12:02.800,1023.635970
0659889 *0001V,01/06/70 12:12:02.900,1023.630037
0659983 *0001V,01/06/70 12:12:03.000,1023.631678
0700092 *0001V,01/06/70 12:12:03.100,1023.625871
0700186 *0001V,01/06/70 12:12:03.200,1023.638294
0700279 *0001V,01/06/70 12:12:03.300,1023.628484
0700388 *0001V,01/06/70 12:12:03.400,1023.630686
0700482 *0001V,01/06/70 12:12:03.500,1023.620606
0700591 *0001V,01/06/70 12:12:03.600,1023.626984
0700685 *0001V,01/06/70 12:12:03.700,1023.627867
0700778 *0001V,01/06/70 12:12:03.800,1023.640058
0700888 *0001V,01/06/70 12:12:03.900,1023.649779
0700981 *0001V,01/06/70 12:12:04.000,1023.648785
0701090 *0001V,01/06/70 12:12:04.100,1023.637492
0701184 *0001V,01/06/70 12:12:04.200,1023.616363
0701278 *0001V,01/06/70 12:12:04.300,1023.617519
0701387 *0001V,01/06/70 12:12:04.400,1023.617006
0701480 *0001V,01/06/70 12:12:04.500,1023.615084
0701590 *0001V,01/06/70 12:12:04.600,1023.621558
0701683 *0001V,01/06/70 12:12:04.700,1023.617344
0701792 *0001V,01/06/70 12:12:04.800,1023.621680
0701886 *0001V,01/06/70 12:12:04.900,1023.614620
0701980 *0001V,01/06/70 12:12:05.000,1023.615457
0702089 *0001V,01/06/70 12:12:05.100,1023.626385
0702182 *0001V,01/06/70 12:12:05.200,1023.600053
0702292 *0001V,01/06/70 12:12:05.300,1023.611660
0702385 *0001V,01/06/70 12:12:05.400,1023.611045
0702479 *0001V,01/06/70 12:12:05.500,1023.606425
0702588 *0001V,01/06/70 12:12:05.600,1023.624366
0702682 *0001V,01/06/70 12:12:05.700,1023.633970
0702791 *0001V,01/06/70 12:12:05.800,1023.633107
0702884 *0001V,01/06/70 12:12:05.900,1023.628547
0702978 *0001V,01/06/70 12:12:06.000,1023.617923
0703087 *0001V,01/06/70 12:12:06.100,1023.619771
0703181 *0001V,01/06/70 12:12:06.200,1023.610934
0703290 *0001V,01/06/70 12:12:06.300,1023.606052
0703384 *0001V,01/06/70 12:12:06.400,1023.608203
0703477 *0001V,01/06/70 12:12:06.500,1023.635960
0703586 *0001V,01/06/70 12:12:06.600,1023.626986
0703680 *0001V,01/06/70 12:12:06.700,1023.622476
0703789 *0001V,01/06/70 12:12:06.800,1023.625336
0703883 *0001V,01/06/70 12:12:06.900,1023.620716
0703992 *0001V,01/06/70 12:12:07.000,1023.622714
0704086 *0001V,01/06/70 12:12:07.100,1023.612439
0704179 *0001V,01/06/70 12:12:07.200,1023.603876
0704288 *0001V,01/06/70 12:12:07.300,1023.607371
0704382 *0001V,01/06/70 12:12:07.400,1023.621189
0704491 *0001V,01/06/70 12:12:07.500,1023.589250
0704585 *0001V,01/06/70 12:12:07.600,1023.588641
0704678 *0001V,01/06/70 12:12:07.700,1023.571277
0704788 *0001V,01/06/70 12:12:07.800,1023.588431
0704881 *0001V,01/06/70 12:12:07.900,1023.598019
0704990 *0001V,01/06/70 12:12:08.000,1023.593720
0705084 *0001V,01/06/70 12:12:08.100,1023.606105
0705178 *0001V,01/06/70 12:12:08.200,1023.622878
0705287 *0001V,01/06/70 12:12:08.300,1023.636614
0705380 *0001V,01/06/70 12:12:08.400,1023.639793
0705490 *0001V,01/06/70 12:12:08.500,1023.633749
0705583 *0001V,01/06/70 12:12:08.600,1023.630127
0705692 *0001V,01/06/70 12:12:08.700,1023.605879
0705786 *0001V,01/06/70 12:12:08.800,1023.613750
0705880 *0001V,01/06/70 12:12:08.900,1023.626787
0705989 *0001V,01/06/70 12:12:09.000,1023.627372
0706082 *0001V,01/06/70 12:12:09.100,1023.642139
0706192 *0001V,01/06/70 12:12:09.200,1023.630083
0706285 *0001V,01/06/70 12:12:09.300,1023.647184
0706379 *0001V,01/06/70 12:12:09.400,1023.655902
0706488 *0001V,01/06/70 12:12:09.500,1023.656908
0706582 *0001V,01/06/70 12:12:09.600,1023.657173
0706691 *0001V,01/06/70 12:12:09.700,1023.649381
0706784 *0001V,01/06/70 12:12:09.800,1023.632110
0706878 *0001V,01/06/70 12:12:09.900,1023.637385
0706987 *0001V,01/06/70 12:12:10.000,1023.640048
0707081 *0001V,01/06/70 12:12:10.100,1023.622390
0707190 *0001V,01/06/70 12:12:10.200,1023.632604
0707284 *0001V,01/06/70 12:12:10.300,1023.610698
0707393 *0001V,01/06/70 12:12:10.400,1023.632637
0707486 *0001V,01/06/70 12:12:10.500,1023.608862
0707580 *0001V,01/06/70 12:12:10.600,1023.632396
0707689 *0001V,01/06/70 12:12:10.700,1023.618542
0707783 *0001V,01/06/70 12:12:10.800,1023.629785
0707892 *0001V,01/06/70 12:12:10.900,1023.647844
0707986 *0001V,01/06/70 12:12:11.000,1023.648792
0708079 *0001V,01/06/70 12:12:11.100,1023.643472
0708188 *0001V,01/06/70 12:12:11.200,1023.631622
0708282 *0001V,01/06/70 12:12:11.300,1023.640757
0708391 *0001V,01/06/70 12:12:11.400,1023.631573
0708485 *0001V,01/06/70 12:12:11.500,1023.622922
0708578 *0001V,01/06/70 12:12:11.600,1023.632846
0708688 *0001V,01/06/70 12:12:11.700,1023.629259
0708781 *0001V,01/06/70 12:12:11.800,1023.625859
0708890 *0001V,01/06/70 12:12:11.900,1023.623991
0708984 *0001V,01/06/70 12:12:12.000,1023.657457
0709078 *0001V,01/06/70 12:12:12.100,1023.655848
0709187 *0001V,01/06/70 12:12:12.200,1023.660123
0709280 *0001V,01/06/70 12:12:12.300,1023.671052
0709390 *0001V,01/06/70 12:12:12.400,1023.643287
0709483 *0001V,01/06/70 12:12:12.500,1023.665543
0709592 *0001V,01/06/70 12:12:12.600,1023.658040
0709686 *0001V,01/06/70 12:12:12.700,1023.645654
0709780 *0001V,01/06/70 12:12:12.800,1023.663078
0709889 *0001V,01/06/70 12:12:12.900,1023.657221
0709982 *0001V,01/06/70 12:12:13.000,1023.652722
0710092 *0001V,01/06/70 12:12:13.100,1023.633078
0710185 *0001V,01/06/70 12:12:13.200,1023.640340
0710279 *0001V,01/06/70 12:12:13.300,1023.627889
0710388 *0001V,01/06/70 12:12:13.400,1023.625905
0710482 *0001V,01/06/70 12:12:13.500,1023.639500
0710591 *0001V,01/06/70 12:12:13.600,1023.646203
0710684 *0001V,01/06/70 12:12:13.700,1023.644250
0710778 *0001V,01/06/70 12:12:13.800,1023.629626
0710887 *0001V,01/06/70 12:12:13.900,1023.656732
0710981 *0001V,01/06/70 12:12:14.000,1023.674536
0711090 *0001V,01/06/70 12:12:14.100,1023.653869
0711184 *0001V,01/06/70 12:12:14.200,1023.658966
0711293 *0001V,01/06/70 12:12:14.300,1023.682775
0711386 *0001V,01/06/70 12:12:14.400,1023.672493
0711480 *0001V,01/06/70 12:12:14.500,1023.675005
0711589 *0001V,01/06/70 12:12:14.600,1023.637995
0711683 *0001V,01/06/70 12:12:14.700,1023.675829
0711792 *0001V,01/06/70 12:12:14.800,1023.675853
0711886 *0001V,01/06/70 12:12:14.900,1023.670200
0711979 *0001V,01/06/70 12:12:15.000,1023.680493
0712088 *0001V,01/06/70 12:12:15.100,1023.669732
0712182 *0001V,01/06/70 12:12:15.200,1023.669397
0712291 *0001V,01/06/70 12:12:15.300,1023.646813
0712385 *0001V,01/06/70 12:12:15.400,1023.635602
0712478 *0001V,01/06/70 12:12:15.500,1023.634232
0712588 *0001V,01/06/70 12:12:15.600,1023.634893
0712681 *0001V,01/06/70 12:12:15.700,1023.635410
0712790 *0001V,01/06/70 12:12:15.800,1023.644187
0712884 *0001V,01/06/70 12:12:15.900,1023.633753
0712978 *0001V,01/06/70 12:12:16.000,1023.645485
0713087 *0001V,01/06/70 12:12:16.100,1023.641956
0713180 *0001V,01/06/70 12:12:16.200,1023.639681
0713290 *0001V,01/06/70 12:12:16.300,1023.643131
0713383 *0001V,01/06/70 12:12:16.400,1023.645578
0713492 *0001V,01/06/70 12:12:16.500,1023.621640
0713586 *0001V,01/06/70 12:12:16.600,1023.648147
0713680 *0001V,01/06/70 12:12:16.700,1023.658215
0713789 *0001V,01/06/70 12:12:16.800,1023.654100
0713882 *0001V,01/06/70 12:12:16.900,1023.660235
0713992 *0001V,01/06/70 12:12:17.000,1023.658822
0714085 *0001V,01/06/70 12:12:17.100,1023.676797
0714179 *0001V,01/06/70 12:12:17.200,1023.665334
0714288 *0001V,01/06/70 12:12:17.300,1023.677995
0714382 *0001V,01/06/70 12:12:17.400,1023.678189
0714491 *0001V,01/06/70 12:12:17.500,1023.681123
0714584 *0001V,01/06/70 12:12:17.600,1023.671199
0714678 *0001V,01/06/70 12:12:17.700,1023.663940
0714787 *0001V,01/06/70 12:12:17.800,1023.642695
0714881 *0001V,01/06/70 12:12:17.900,1023.641670
0714990 *0001V,01/06/70 12:12:18.000,1023.635391
0715084 *0001V,01/06/70 12:12:18.100,1023.637987
0715177 *0001V,01/06/70 12:12:18.200,1023.639866
0715286 *0001V,01/06/70 12:12:18.300,1023.658860
0715380 *0001V,01/06/70 12:12:18.400,1023.650999
0715489 *0001V,01/06/70 12:12:18.500,1023.669915
0715583 *0001V,01/06/70 12:12:18.600,1023.656618
0715692 *0001V,01/06/70 12:12:18.700,1023.672344
0715786 *0001V,01/06/70 12:12:18.800,1023.668979
0715879 *0001V,01/06/70 12:12:18.900,1023.680094
0715988 *0001V,01/06/70 12:12:19.000,1023.651882
0716082 *0001V,01/06/70 12:12:19.100,1023.645876
0716191 *0001V,01/06/70 12:12:19.200,1023.650289
0716285 *0001V,01/06/70 12:12:19.300,1023.639358
0716378 *0001V,01/06/70 12:12:19.400,1023.670101
0716488 *0001V,01/06/70 12:12:19.500,1023.671038
0716581 *0001V,01/06/70 12:12:19.600,1023.665670
0716690 *0001V,01/06/70 12:12:19.700,1023.648282
0716784 *0001V,01/06/70 12:12:19.800,1023.636508
0716878 *0001V,01/06/70 12:12:19.900,1023.593388
0716987 *0001V,01/06/70 12:12:20.000,1023.619316
0717080 *0001V,01/06/70 12:12:20.100,1023.652311
0717190 *0001V,01/06/70 12:12:20.200,1023.673816
0717283 *0001V,01/06/70 12:12:20.300,1023.676081
0717392 *0001V,01/06/70 12:12:20.400,1023.668281
0717486 *0001V,01/06/70 12:12:20.500,1023.676145
0717580 *0001V,01/06/70 12:12:20.600,1023.651551
0717689 *0001V,01/06/70 12:12:20.700,1023.622290
0717782 *0001V,01/06/70 12:12:20.800,1023.613842
0717892 *0001V,01/06/70 12:12:20.900,1023.609078
0717985 *0001V,01/06/70 12:12:21.000,1023.606426
0718079 *0001V,01/06/70 12:12:21.100,1023.609290
0718188 *0001V,01/06/70 12:12:21.200,1023.606795
0718282 *0001V,01/06/70 12:12:21.300,1023.597675
0718391 *0001V,01/06/70 12:12:21.400,1023.605860
0718484 *0001V,01/06/70 12:12:21.500,1023.589586
0718578 *0001V,01/06/70 12:12:21.600,1023.596548
0718687 *0001V,01/06/70 12:12:21.700,1023.635864
0718781 *0001V,01/06/70 12:12:21.800,1023.631200
0718890 *0001V,01/06/70 12:12:21.900,1023.631395
0718984 *0001V,01/06/70 12:12:22.000,1023.644733
0719077 *0001V,01/06/70 12:12:22.100,1023.678035
0719186 *0001V,01/06/70 12:12:22.200,1023.656198
0719280 *0001V,01/06/70 12:12:22.300,1023.651531
0719389 *0001V,01/06/70 12:12:22.400,1023.652817
0719483 *0001V,01/06/70 12:12:22.500,1023.653728
0719592 *0001V,01/06/70 12:12:22.600,1023.655653
0719686 *0001V,01/06/70 12:12:22.700,1023.650672
0719779 *0001V,01/06/70 12:12:22.800,1023.658312
0719888 *0001V,01/06/70 12:12:22.900,1023.634469
0719982 *0001V,01/06/70 12:12:23.000,1023.634276
0720091 *0001V,01/06/70 12:12:23.100,1023.643551
0720185 *0001V,01/06/70 12:12:23.200,1023.649870
0720278 *0001V,01/06/70 12:12:23.300,1023.652404
0720388 *0001V,01/06/70 12:12:23.400,1023.645684
0720481 *0001V,01/06/70 12:12:23.500,1023.647397
0720590 *0001V,01/06/70 12:12:23.600,1023.624446
0720684 *0001V,01/06/70 12:12:23.700,1023.635328
0720778 *0001V,01/06/70 12:12:23.800,1023.662154
0720887 *0001V,01/06/70 12:12:23.900,1023.648627
0720980 *0001V,01/06/70 12:12:24.000,1023.640052
0721090 *0001V,01/06/70 12:12:24.100,1023.658731
0721183 *0001V,01/06/70 12:12:24.200,1023.667966
0721277 *0001V,01/06/70 12:12:24.300,1023.675857
0721386 *0001V,01/06/70 12:12:24.400,1023.666765
0721480 *0001V,01/06/70 12:12:24.500,1023.679651
0721589 *0001V,01/06/70 12:12:24.600,1023.662772
0721682 *0001V,01/06/70 12:12:24.700,1023.677145
0721792 *0001V,01/06/70 12:12:24.800,1023.656892
0721885 *0001V,01/06/70 12:12:24.900,1023.657906
0721979 *0001V,01/06/70 12:12:25.000,1023.637149
0722088 *0001V,01/06/70 12:12:25.100,1023.628856
0722182 *0001V,01/06/70 12:12:25.200,1023.656597
0722291 *0001V,01/06/70 12:12:25.300,1023.659374
0722384 *0001V,01/06/70 12:12:25.400,1023.658393
0722478 *0001V,01/06/70 12:12:25.500,1023.668913
0722587 *0001V,01/06/70 12:12:25.600,1023.657555
0722681 *0001V,01/06/70 12:12:25.700,1023.657506
0722790 *0001V,01/06/70 12:12:25.800,1023.628386
0722884 *0001V,01/06/70 12:12:25.900,1023.631853
0722977 *0001V,01/06/70 12:12:26.000,1023.647189
0723086 *0001V,01/06/70 12:12:26.100,1023.650362
0723180 *0001V,01/06/70 12:12:26.200,1023.646259
0723289 *0001V,01/06/70 12:12:26.300,1023.649976
0723383 *0001V,01/06/70 12:12:26.400,1023.672169
0723492 *0001V,01/06/70 12:12:26.500,1023.664849
0723586 *0001V,01/06/70 12:12:26.600,1023.641375
0723679 *0001V,01/06/70 12:12:26.700,1023.642675
0723788 *0001V,01/06/70 12:12:26.800,1023.635858
0723882 *0001V,01/06/70 12:12:26.900,1023.636686
0723991 *0001V,01/06/70 12:12:27.000,1023.628893
0724085 *0001V,01/06/70 12:12:27.100,1023.611025
0724178 *0001V,01/06/70 12:12:27.200,1023.609253
0724288 *0001V,01/06/70 12:12:27.300,1023.621949
0724381 *0001V,01/06/70 12:12:27.400,1023.609260
0724490 *0001V,01/06/70 12:12:27.500,1023.620267
0724584 *0001V,01/06/70 12:12:27.600,1023.626237
0724678 *0001V,01/06/70 12:12:27.700,1023.632377
0724787 *0001V,01/06/70 12:12:27.800,1023.611179
0724880 *0001V,01/06/70 12:12:27.900,1023.623004
0724990 *0001V,01/06/70 12:12:28.000,1023.624263
0725083 *0001V,01/06/70 12:12:28.100,1023.623266
0725177 *0001V,01/06/70 12:12:28.200,1023.640936
0725286 *0001V,01/06/70 12:12:28.300,1023.628898
0725380 *0001V,01/06/70 12:12:28.400,1023.644066
0725489 *0001V,01/06/70 12:12:28.500,1023.646891
0725582 *0001V,01/06/70 12:12:28.600,1023.647950
0725692 *0001V,01/06/70 12:12:28.700,1023.651714
0725785 *0001V,01/06/70 12:12:28.800,1023.661160
0725879 *0001V,01/06/70 12:12:28.900,1023.640432
0725988 *0001V,01/06/70 12:12:29.000,1023.647565
0726082 *0001V,01/06/70 12:12:29.100,1023.626086
0726191 *0001V,01/06/70 12:12:29.200,1023.609727
0726284 *0001V,01/06/70 12:12:29.300,1023.629559
0726378 *0001V,01/06/70 12:12:29.400,1023.618893
0726487 *0001V,01/06/70 12:12:29.500,1023.621351
0726581 *0001V,01/06/70 12:12:29.600,1023.629596
0726690 *0001V,01/06/70 12:12:29.700,1023.651593
0726784 *0001V,01/06/70 12:12:29.800,1023.646057
0726877 *0001V,01/06/70 12:12:29.900,1023.651986
0726986 *0001V,01/06/70 12:12:30.000,1023.658023
0727080 *0001V,01/06/70 12:12:30.100,1023.671447
0727189 *0001V,01/06/70 12:12:30.200,1023.676644
0727283 *0001V,01/06/70 12:12:30.300,1023.676706
0727392 *0001V,01/06/70 12:12:30.400,1023.665341
0727486 *0001V,01/06/70 12:12:30.500,1023.685171
0727579 *0001V,01/06/70 12:12:30.600,1023.681206
0727688 *0001V,01/06/70 12:12:30.700,1023.674692
0727782 *0001V,01/06/70 12:12:30.800,1023.695333
0727891 *0001V,01/06/70 12:12:30.900,1023.666295
0727985 *0001V,01/06/70 12:12:31.000,1023.659402
0728078 *0001V,01/06/70 12:12:31.100,1023.650027
0728188 *0001V,01/06/70 12:12:31.200,1023.627829
0728281 *0001V,01/06/70 12:12:31.300,1023.651622
0728390 *0001V,01/06/70 12:12:31.400,1023.660044
0728484 *0001V,01/06/70 12:12:31.500,1023.661791
0728578 *0001V,01/06/70 12:12:31.600,1023.668247
0728687 *0001V,01/06/70 12:12:31.700,1023.666096
0728780 *0001V,01/06/70 12:12:31.800,1023.665300
0728890 *0001V,01/06/70 12:12:31.900,1023.653666
0728983 *0001V,01/06/70 12:12:32.000,1023.662310
0729077 *0001V,01/06/70 12:12:32.100,1023.663027
0729186 *0001V,01/06/70 12:12:32.200,1023.658310
0729280 *0001V,01/06/70 12:12:32.300,1023.637007
0729389 *0001V,01/06/70 12:12:32.400,1023.663515
0729482 *0001V,01/06/70 12:12:32.500,1023.666637
0729592 *0001V,01/06/70 12:12:32.600,1023.655791
0729685 *0001V,01/06/70 12:12:32.700,1023.640694
0729779 *0001V,01/06/70 12:12:32.800,1023.627505
0729888 *0001V,01/06/70 12:12:32.900,1023.643545
0729982 *0001V,01/06/70 12:12:33.000,1023.649627
0730091 *0001V,01/06/70 12:12:33.100,1023.645069
0730184 *0001V,01/06/70 12:12:33.200,1023.653845
0730278 *0001V,01/06/70 12:12:33.300,1023.672397
0730387 *0001V,01/06/70 12:12:33.400,1023.677518
0730481 *0001V,01/06/70 12:12:33.500,1023.677117
0730590 *0001V,01/06/70 12:12:33.600,1023.685696
0730684 *0001V,01/06/70 12:12:33.700,1023.687878
0730777 *0001V,01/06/70 12:12:33.800,1023.685071
0730886 *0001V,01/06/70 12:12:33.900,1023.690694
0730980 *0001V,01/06/70 12:12:34.000,1023.685917
0731089 *0001V,01/06/70 12:12:34.100,1023.690631
0731183 *0001V,01/06/70 12:12:34.200,1023.687273
0731292 *0001V,01/06/70 12:12:34.300,1023.657531
0731386 *0001V,01/06/70 12:12:34.400,1023.659540
0731479 *0001V,01/06/70 12:12:34.500,1023.650192
0731588 *0001V,01/06/70 12:12:34.600,1023.656490
0731682 *0001V,01/06/70 12:12:34.700,1023.653674
0731791 *0001V,01/06/70 12:12:34.800,1023.652048
0731885 *0001V,01/06/70 12:12:34.900,1023.634687
0731978 *0001V,01/06/70 12:12:35.000,1023.650310
0732088 *0001V,01/06/70 12:12:35.100,1023.643203
0732181 *0001V,01/06/70 12:12:35.200,1023.650293
0732290 *0001V,01/06/70 12:12:35.300,1023.652508
0732384 *0001V,01/06/70 12:12:35.400,1023.647159
0732478 *0001V,01/06/70 12:12:35.500,1023.648963
0732587 *0001V,01/06/70 12:12:35.600,1023.649805
0732680 *0001V,01/06/70 12:12:35.700,1023.649632
0732790 *0001V,01/06/70 12:12:35.800,1023.630250
0732883 *0001V,01/06/70 12:12:35.900,1023.633877
0732977 *0001V,01/06/70 12:12:36.000,1023.644833
0733086 *0001V,01/06/70 12:12:36.100,1023.659686
0733180 *0001V,01/06/70 12:12:36.200,1023.661827
0733289 *0001V,01/06/70 12:12:36.300,1023.642785
0733382 *0001V,01/06/70 12:12:36.400,1023.650937
0733492 *0001V,01/06/70 12:12:36.500,1023.648991
0733585 *0001V,01/06/70 12:12:36.600,1023.660633
0733679 *0001V,01/06/70 12:12:36.700,1023.628323
0733788 *0001V,01/06/70 12:12:36.800,1023.634683
0733882 *0001V,01/06/70 12:12:36.900,1023.650747
0733991 *0001V,01/06/70 12:12:37.000,1023.644703
0734084 *0001V,01/06/70 12:12:37.100,1023.648299
0734178 *0001V,01/06/70 12:12:37.200,1023.638277
0734287 *0001V,01/06/70 12:12:37.300,1023.633840
0734381 *0001V,01/06/70 12:12:37.400,1023.652146
0734490 *0001V,01/06/70 12:12:37.500,1023.635323
0734584 *0001V,01/06/70 12:12:37.600,1023.650081
0734677 *0001V,01/06/70 12:12:37.700,1023.651648
0734786 *0001V,01/06/70 12:12:37.800,1023.626287
0734880 *0001V,01/06/70 12:12:37.900,1023.620229
0734989 *0001V,01/06/70 12:12:38.000,1023.637086
0735083 *0001V,01/06/70 12:12:38.100,1023.632278
0735192 *0001V,01/06/70 12:12:38.200,1023.635387
0735286 *0001V,01/06/70 12:12:38.300,1023.626623
0735379 *0001V,01/06/70 12:12:38.400,1023.621612
0735488 *0001V,01/06/70 12:12:38.500,1023.619259
0735582 *0001V,01/06/70 12:12:38.600,1023.631691
0735691 *0001V,01/06/70 12:12:38.700,1023.625760
0735785 *0001V,01/06/70 12:12:38.800,1023.630745
0735878 *0001V,01/06/70 12:12:38.900,1023.631669
0735988 *0001V,01/06/70 12:12:39.000,1023.628443
0736081 *0001V,01/06/70 12:12:39.100,1023.626932
0736190 *0001V,01/06/70 12:12:39.200,1023.633012
0736284 *0001V,01/06/70 12:12:39.300,1023.632000
0736378 *0001V,01/06/70 12:12:39.400,1023.638957
0736487 *0001V,01/06/70 12:12:39.500,1023.643524
0736580 *0001V,01/06/70 12:12:39.600,1023.645447
0736690 *0001V,01/06/70 12:12:39.700,1023.626841
0736783 *0001V,01/06/70 12:12:39.800,1023.627671
0736877 *0001V,01/06/70 12:12:39.900,1023.638981
0736986 *0001V,01/06/70 12:12:40.000,1023.639065
0737080 *0001V,01/06/70 12:12:40.100,1023.641868
0737189 *0001V,01/06/70 12:12:40.200,1023.641796
0737282 *0001V,01/06/70 12:12:40.300,1023.636035
0737392 *0001V,01/06/70 12:12:40.400,1023.629281
0737485 *0001V,01/06/70 12:12:40.500,1023.619919
0737579 *0001V,01/06/70 12:12:40.600,1023.632892
0737688 *0001V,01/06/70 12:12:40.700,1023.640478
0737782 *0001V,01/06/70 12:12:40.800,1023.641697
0737891 *0001V,01/06/70 12:12:40.900,1023.644906
0737984 *0001V,01/06/70 12:12:41.000,1023.647268
0738078 *0001V,01/06/70 12:12:41.100,1023.649268
0738187 *0001V,01/06/70 12:12:41.200,1023.663576
0738281 *0001V,01/06/70 12:12:41.300,1023.656759
0738390 *0001V,01/06/70 12:12:41.400,1023.664640
0738484 *0001V,01/06/70 12:12:41.500,1023.642985
0738577 *0001V,01/06/70 12:12:41.600,1023.638236
0738686 *0001V,01/06/70 12:12:41.700,1023.645850
0738780 *0001V,01/06/70 12:12:41.800,1023.643519
0738889 *0001V,01/06/70 12:12:41.900,1023.629920
0738983 *0001V,01/06/70 12:12:42.000,1023.633726
0739092 *0001V,01/06/70 12:12:42.100,1023.650656
0739186 *0001V,01/06/70 12:12:42.200,1023.642885
0739279 *0001V,01/06/70 12:12:42.300,1023.630290
0739388 *0001V,01/06/70 12:12:42.400,1023.636822
0739482 *0001V,01/06/70 12:12:42.500,1023.646789
0739591 *0001V,01/06/70 12:12:42.600,1023.649076
0739685 *0001V,01/06/70 12:12:42.700,1023.652272
0739778 *0001V,01/06/70 12:12:42.800,1023.648042
0739888 *0001V,01/06/70 12:12:42.900,1023.651408
0739981 *0001V,01/06/70 12:12:43.000,1023.631863
0740090 *0001V,01/06/70 12:12:43.100,1023.649036
0740184 *0001V,01/06/70 12:12:43.200,1023.654036
0740278 *0001V,01/06/70 12:12:43.300,1023.651690
0740387 *0001V,01/06/70 12:12:43.400,1023.657180
0740480 *0001V,01/06/70 12:12:43.500,1023.649948
0740590 *0001V,01/06/70 12:12:43.600,1023.637610
0740683 *0001V,01/06/70 12:12:43.700,1023.652035
0740777 *0001V,01/06/70 12:12:43.800,1023.664243
0740886 *0001V,01/06/70 12:12:43.900,1023.655601
0740980 *0001V,01/06/70 12:12:44.000,1023.649871
0741089 *0001V,01/06/70 12:12:44.100,1023.651918
0741182 *0001V,01/06/70 12:12:44.200,1023.653525
0741292 *0001V,01/06/70 12:12:44.300,1023.662949
0741385 *0001V,01/06/70 12:12:44.400,1023.648142
0741479 *0001V,01/06/70 12:12:44.500,1023.663254
0741588 *0001V,01/06/70 12:12:44.600,1023.651331
0741682 *0001V,01/06/70 12:12:44.700,1023.652897
0741791 *0001V,01/06/70 12:12:44.800,1023.653006
0741884 *0001V,01/06/70 12:12:44.900,1023.657217
0741978 *0001V,01/06/70 12:12:45.000,1023.676301
0742087 *0001V,01/06/70 12:12:45.100,1023.659673
0742181 *0001V,01/06/70 12:12:45.200,1023.672944
0742290 *0001V,01/06/70 12:12:45.300,1023.670549
0742384 *0001V,01/06/70 12:12:45.400,1023.667642
0742477 *0001V,01/06/70 12:12:45.500,1023.673889
0742586 *0001V,01/06/70 12:12:45.600,1023.671352
0742680 *0001V,01/06/70 12:12:45.700,1023.657706
0742789 *0001V,01/06/70 12:12:45.800,1023.680902
0742883 *0001V,01/06/70 12:12:45.900,1023.661256
0742992 *0001V,01/06/70 12:12:46.000,1023.682224
0743086 *0001V,01/06/70 12:12:46.100,1023.672160
0743179 *0001V,01/06/70 12:12:46.200,1023.679017
0743288 *0001V,01/06/70 12:12:46.300,1023.677823
0743382 *0001V,01/06/70 12:12:46.400,1023.657160
0743491 *0001V,01/06/70 12:12:46.500,1023.650464
0743585 *0001V,01/06/70 12:12:46.600,1023.657221
0743678 *0001V,01/06/70 12:12:46.700,1023.669141
0743788 *0001V,01/06/70 12:12:46.800,1023.657499
0743881 *0001V,01/06/70 12:12:46.900,1023.673833
0743990 *0001V,01/06/70 12:12:47.000,1023.654962
0744084 *0001V,01/06/70 12:12:47.100,1023.655705
0744178 *0001V,01/06/70 12:12:47.200,1023.671520
0744287 *0001V,01/06/70 12:12:47.300,1023.674408
0744380 *0001V,01/06/70 12:12:47.400,1023.669764
0744490 *0001V,01/06/70 12:12:47.500,1023.683475
0744583 *0001V,01/06/70 12:12:47.600,1023.669244
0744692 *0001V,01/06/70 12:12:47.700,1023.643193
0744786 *0001V,01/06/70 12:12:47.800,1023.644886
0744880 *0001V,01/06/70 12:12:47.900,1023.653221
0744989 *0001V,01/06/70 12:12:48.000,1023.668228
0745082 *0001V,01/06/70 12:12:48.100,1023.651990
0745192 *0001V,01/06/70 12:12:48.200,1023.637445
0745285 *0001V,01/06/70 12:12:48.300,1023.655665
0745379 *0001V,01/06/70 12:12:48.400,1023.653340
0745488 *0001V,01/06/70 12:12:48.500,1023.650551
0745582 *0001V,01/06/70 12:12:48.600,1023.649808
0745691 *0001V,01/06/70 12:12:48.700,1023.653544
0745784 *0001V,01/06/70 12:12:48.800,1023.665317
0745878 *0001V,01/06/70 12:12:48.900,1023.659257
0745987 *0001V,01/06/70 12:12:49.000,1023.678211
0746081 *0001V,01/06/70 12:12:49.100,1023.676031
0746190 *0001V,01/06/70 12:12:49.200,1023.668656
0746284 *0001V,01/06/70 12:12:49.300,1023.676336
0746377 *0001V,01/06/70 12:12:49.400,1023.673710
0746486 *0001V,01/06/70 12:12:49.500,1023.677741
0746580 *0001V,01/06/70 12:12:49.600,1023.690845
0746689 *0001V,01/06/70 12:12:49.700,1023.676758
0746783 *0001V,01/06/70 12:12:49.800,1023.668403
0746892 *0001V,01/06/70 12:12:49.900,1023.672389
0746986 *0001V,01/06/70 12:12:50.000,1023.671040
0747079 *0001V,01/06/70 12:12:50.100,1023.668490
0747188 *0001V,01/06/70 12:12:50.200,1023.669835
0747282 *0001V,01/06/70 12:12:50.300,1023.678013
0747391 *0001V,01/06/70 12:12:50.400,1023.674392
0747485 *0001V,01/06/70 12:12:50.500,1023.666835
0747578 *0001V,01/06/70 12:12:50.600,1023.652929
0747688 *0001V,01/06/70 12:12:50.700,1023.655829
0747781 *0001V,01/06/70 12:12:50.800,1023.642510
0747890 *0001V,01/06/70 12:12:50.900,1023.641309
0747984 *0001V,01/06/70 12:12:51.000,1023.654411
0748078 *0001V,01/06/70 12:12:51.100,1023.646101
0748187 *0001V,01/06/70 12:12:51.200,1023.644693
0748280 *0001V,01/06/70 12:12:51.300,1023.648610
0748390 *0001V,01/06/70 12:12:51.400,1023.633479
0748483 *0001V,01/06/70 12:12:51.500,1023.648261
0748577 *0001V,01/06/70 12:12:51.600,1023.639713
0748686 *0001V,01/06/70 12:12:51.700,1023.629209
0748780 *0001V,01/06/70 12:12:51.800,1023.636057
0748889 *0001V,01/06/70 12:12:51.900,1023.633073
0748982 *0001V,01/06/70 12:12:52.000,1023.636833
0749092 *0001V,01/06/70 12:12:52.100,1023.623597
0749185 *0001V,01/06/70 12:12:52.200,1023.615166
0749279 *0001V,01/06/70 12:12:52.300,1023.616560
0749388 *0001V,01/06/70 12:12:52.400,1023.617584
0749482 *0001V,01/06/70 12:12:52.500,1023.633508
0749591 *0001V,01/06/70 12:12:52.600,1023.616234
0749684 *0001V,01/06/70 12:12:52.700,1023.628670
0749778 *0001V,01/06/70 12:12:52.800,1023.626039
0749887 *0001V,01/06/70 12:12:52.900,1023.618741
0749981 *0001V,01/06/70 12:12:53.000,1023.630742
0750090 *0001V,01/06/70 12:12:53.100,1023.627926
0750184 *0001V,01/06/70 12:12:53.200,1023.614093
0750277 *0001V,01/06/70 12:12:53.300,1023.635678
0750386 *0001V,01/06/70 12:12:53.400,1023.633420
0750480 *0001V,01/06/70 12:12:53.500,1023.624414
0750589 *0001V,01/06/70 12:12:53.600,1023.619569
0750683 *0001V,01/06/70 12:12:53.700,1023.610150
0750792 *0001V,01/06/70 12:12:53.800,1023.603311
0750886 *0001V,01/06/70 12:12:53.900,1023.602701
0750979 *0001V,01/06/70 12:12:54.000,1023.601233
0751088 *0001V,01/06/70 12:12:54.100,1023.620702
0751182 *0001V,01/06/70 12:12:54.200,1023.618991
0751291 *0001V,01/06/70 12:12:54.300,1023.612915
0751385 *0001V,01/06/70 12:12:54.400,1023.623219
0751478 *0001V,01/06/70 12:12:54.500,1023.626221
0751588 *0001V,01/06/70 12:12:54.600,1023.619076
0751681 *0001V,01/06/70 12:12:54.700,1023.634982
0751790 *0001V,01/06/70 12:12:54.800,1023.638948
0751884 *0001V,01/06/70 12:12:54.900,1023.623603
0751978 *0001V,01/06/70 12:12:55.000,1023.649128
0752087 *0001V,01/06/70 12:12:55.100,1023.653127
0752180 *0001V,01/06/70 12:12:55.200,1023.636993
0752290 *0001V,01/06/70 12:12:55.300,1023.634897
0752383 *0001V,01/06/70 12:12:55.400,1023.629843
0752477 *0001V,01/06/70 12:12:55.500,1023.641480
0752586 *0001V,01/06/70 12:12:55.600,1023.629096
0752680 *0001V,01/06/70 12:12:55.700,1023.621935
0752789 *0001V,01/06/70 12:12:55.800,1023.615265
0752882 *0001V,01/06/70 12:12:55.900,1023.622630
0752992 *0001V,01/06/70 12:12:56.000,1023.628177
0753085 *0001V,01/06/70 12:12:56.100,1023.634301
0753179 *0001V,01/06/70 12:12:56.200,1023.649051
0753288 *0001V,01/06/70 12:12:56.300,1023.640296
0753382 *0001V,01/06/70 12:12:56.400,1023.651523
0753491 *0001V,01/06/70 12:12:56.500,1023.664593
0753584 *0001V,01/06/70 12:12:56.600,1023.652860
0753678 *0001V,01/06/70 12:12:56.700,1023.641636
0753787 *0001V,01/06/70 12:12:56.800,1023.645763
0753881 *0001V,01/06/70 12:12:56.900,1023.644248
0753990 *0001V,01/06/70 12:12:57.000,1023.635132
0754084 *0001V,01/06/70 12:12:57.100,1023.641897
0754177 *0001V,01/06/70 12:12:57.200,1023.650118
0754286 *0001V,01/06/70 12:12:57.300,1023.646476
0754380 *0001V,01/06/70 12:12:57.400,1023.657926
0754489 *0001V,01/06/70 12:12:57.500,1023.642083
0754583 *0001V,01/06/70 12:12:57.600,1023.631820
0754692 *0001V,01/06/70 12:12:57.700,1023.632843
0754786 *0001V,01/06/70 12:12:57.800,1023.640245
0754879 *0001V,01/06/70 12:12:57.900,1023.641050
0754988 *0001V,01/06/70 12:12:58.000,1023.633236
0755082 *0001V,01/06/70 12:12:58.100,1023.647134
0755191 *0001V,01/06/70 12:12:58.200,1023.644813
0755285 *0001V,01/06/70 12:12:58.300,1023.635500
0755378 *0001V,01/06/70 12:12:58.400,1023.638506
0755488 *0001V,01/06/70 12:12:58.500,1023.644271
0755581 *0001V,01/06/70 12:12:58.600,1023.630586
0755690 *0001V,01/06/70 12:12:58.700,1023.655952
0755784 *0001V,01/06/70 12:12:58.800,1023.653861
0755878 *0001V,01/06/70 12:12:58.900,1023.649503
0755987 *0001V,01/06/70 12:12:59.000,1023.647375
0756080 *0001V,01/06/70 12:12:59.100,1023.659081
0756190 *0001V,01/06/70 12:12:59.200,1023.643214
0756283 *0001V,01/06/70 12:12:59.300,1023.637066
0756377 *0001V,01/06/70 12:12:59.400,1023.660137
0756486 *0001V,01/06/70 12:12:59.500,1023.654334
0756580 *0001V,01/06/70 12:12:59.600,1023.638804
0756689 *0001V,01/06/70 12:12:59.700,1023.643297
0756782 *0001V,01/06/70 12:12:59.800,1023.628951
0756892 *0001V,01/06/70 12:12:59.900,1023.632477
0756985 *0001V,01/06/70 12:13:00.000,1023.626469
0757079 *0001V,01/06/70 12:13:00.100,1023.620144
0757188 *0001V,01/06/70 12:13:00.200,1023.624319
0757282 *0001V,01/06/70 12:13:00.300,1023.618710
0757391 *0001V,01/06/70 12:13:00.400,1023.611823
0757484 *0001V,01/06/70 12:13:00.500,1023.633686
0757578 *0001V,01/06/70 12:13:00.600,1023.643496
0757687 *0001V,01/06/70 12:13:00.700,1023.638797
0757781 *0001V,01/06/70 12:13:00.800,1023.639758
0757890 *0001V,01/06/70 12:13:00.900,1023.626952
0757984 *0001V,01/06/70 12:13:01.000,1023.617621
0758077 *0001V,01/06/70 12:13:01.100,1023.612810
0758186 *0001V,01/06/70 12:13:01.200,1023.622999
0758280 *0001V,01/06/70 12:13:01.300,1023.646811
0758389 *0001V,01/06/70 12:13:01.400,1023.651941
0758483 *0001V,01/06/70 12:13:01.500,1023.639842
0758576 *0001V,01/06/70 12:13:01.600,1023.637555
0758686 *0001V,01/06/70 12:13:01.700,1023.641922
0758779 *0001V,01/06/70 12:13:01.800,1023.650635
0758888 *0001V,01/06/70 12:13:01.900,1023.638494
0758982 *0001V,01/06/70 12:13:02.000,1023.638005
0759091 *0001V,01/06/70 12:13:02.100,1023.626653
0759185 *0001V,01/06/70 12:13:02.200,1023.633406
0759278 *0001V,01/06/70 12:13:02.300,1023.646595
0759388 *0001V,01/06/70 12:13:02.400,1023.650462
0759481 *0001V,01/06/70 12:13:02.500,1023.656801
0759590 *0001V,01/06/70 12:13:02.600,1023.663473
0759684 *0001V,01/06/70 12:13:02.700,1023.655081
0759778 *0001V,01/06/70 12:13:02.800,1023.648010
0759887 *0001V,01/06/70 12:13:02.900,1023.647199
0759980 *0001V,01/06/70 12:13:03.000,1023.645953
0800090 *0001V,01/06/70 12:13:03.100,1023.637148
0800183 *0001V,01/06/70 12:13:03.200,1023.623661
0800292 *0001V,01/06/70 12:13:03.300,1023.630582
0800386 *0001V,01/06/70 12:13:03.400,1023.642014
0800480 *0001V,01/06/70 12:13:03.500,1023.642177
0800589 *0001V,01/06/70 12:13:03.600,1023.645887
0800682 *0001V,01/06/70 12:13:03.700,1023.643357
0800792 *0001V,01/06/70 12:13:03.800,1023.640410
0800885 *0001V,01/06/70 12:13:03.900,1023.644931
0800979 *0001V,01/06/70 12:13:04.000,1023.628789
0801088 *0001V,01/06/70 12:13:04.100,1023.655924
0801182 *0001V,01/06/70 12:13:04.200,1023.648592
0801291 *0001V,01/06/70 12:13:04.300,1023.650719
0801384 *0001V,01/06/70 12:13:04.400,1023.643243
0801478 *0001V,01/06/70 12:13:04.500,1023.634383
0801587 *0001V,01/06/70 12:13:04.600,1023.630862
0801681 *0001V,01/06/70 12:13:04.700,1023.614012
0801790 *0001V,01/06/70 12:13:04.800,1023.629447
0801884 *0001V,01/06/70 12:13:04.900,1023.623818
0801977 *0001V,01/06/70 12:13:05.000,1023.633555
0802086 *0001V,01/06/70 12:13:05.100,1023.640740
0802180 *0001V,01/06/70 12:13:05.200,1023.640714
0802289 *0001V,01/06/70 12:13:05.300,1023.633863
0802383 *0001V,01/06/70 12:13:05.400,1023.620947
0802492 *0001V,01/06/70 12:13:05.500,1023.614434
0802586 *0001V,01/06/70 12:13:05.600,1023.638545
0802679 *0001V,01/06/70 12:13:05.700,1023.651159
0802788 *0001V,01/06/70 12:13:05.800,1023.651295
0802882 *0001V,01/06/70 12:13:05.900,1023.643086
0802991 *0001V,01/06/70 12:13:06.000,1023.653577
0803085 *0001V,01/06/70 12:13:06.100,1023.649231
0803178 *0001V,01/06/70 12:13:06.200,1023.661148
0803288 *0001V,01/06/70 12:13:06.300,1023.656780
0803381 *0001V,01/06/70 12:13:06.400,1023.662830
0803490 *0001V,01/06/70 12:13:06.500,1023.656177
0803584 *0001V,01/06/70 12:13:06.600,1023.648064
0803678 *0001V,01/06/70 12:13:06.700,1023.620532
0803787 *0001V,01/06/70 12:13:06.800,1023.617307
0803880 *0001V,01/06/70 12:13:06.900,1023.640945
0803990 *0001V,01/06/70 12:13:07.000,1023.658084
0804083 *0001V,01/06/70 12:13:07.100,1023.666968
0804177 *0001V,01/06/70 12:13:07.200,1023.649228
0804286 *0001V,01/06/70 12:13:07.300,1023.642247
0804380 *0001V,01/06/70 12:13:07.400,1023.656649
0804489 *0001V,01/06/70 12:13:07.500,1023.656787
0804582 *0001V,01/06/70 12:13:07.600,1023.655957
0804692 *0001V,01/06/70 12:13:07.700,1023.645788
0804785 *0001V,01/06/70 12:13:07.800,1023.644833
0804879 *0001V,01/06/70 12:13:07.900,1023.640890
0804988 *0001V,01/06/70 12:13:08.000,1023.646545
0805082 *0001V,01/06/70 12:13:08.100,1023.653751
0805191 *0001V,01/06/70 12:13:08.200,1023.653598
0805284 *0001V,01/06/70 12:13:08.300,1023.651033
0805378 *0001V,01/06/70 12:13:08.400,1023.652791
0805487 *0001V,01/06/70 12:13:08.500,1023.639296
0805581 *0001V,01/06/70 12:13:08.600,1023.639099
0805690 *0001V,01/06/70 12:13:08.700,1023.643269
0805784 *0001V,01/06/70 12:13:08.800,1023.645981
0805877 *0001V,01/06/70 12:13:08.900,1023.646189
0805986 *0001V,01/06/70 12:13:09.000,1023.646337
0806080 *0001V,01/06/70 12:13:09.100,1023.652651
0806189 *0001V,01/06/70 12:13:09.200,1023.644713
0806283 *0001V,01/06/70 12:13:09.300,1023.634844
0806392 *0001V,01/06/70 12:13:09.400,1023.665008
0806486 *0001V,01/06/70 12:13:09.500,1023.629225
0806579 *0001V,01/06/70 12:13:09.600,1023.642340
0806688 *0001V,01/06/70 12:13:09.700,1023.633862
0806782 *0001V,01/06/70 12:13:09.800,1023.638442
0806891 *0001V,01/06/70 12:13:09.900,1023.635984
0806985 *0001V,01/06/70 12:13:10.000,1023.626493
0807078 *0001V,01/06/70 12:13:10.100,1023.632588
0807188 *0001V,01/06/70 12:13:10.200,1023.644947
0807281 *0001V,01/06/70 12:13:10.300,1023.652256
0807390 *0001V,01/06/70 12:13:10.400,1023.642159
0807484 *0001V,01/06/70 12:13:10.500,1023.649071
0807578 *0001V,01/06/70 12:13:10.600,1023.619774
0807687 *0001V,01/06/70 12:13:10.700,1023.625449
0807780 *0001V,01/06/70 12:13:10.800,1023.621309
0807890 *0001V,01/06/70 12:13:10.900,1023.642539
0807983 *0001V,01/06/70 12:13:11.000,1023.620173
0808077 *0001V,01/06/70 12:13:11.100,1023.637419
0808186 *0001V,01/06/70 12:13:11.200,1023.650434
0808280 *0001V,01/06/70 12:13:11.300,1023.666582
0808389 *0001V,01/06/70 12:13:11.400,1023.654766
0808482 *0001V,01/06/70 12:13:11.500,1023.664063
0808592 *0001V,01/06/70 12:13:11.600,1023.659949
0808685 *0001V,01/06/70 12:13:11.700,1023.654878
0808779 *0001V,01/06/70 12:13:11.800,1023.660022
0808888 *0001V,01/06/70 12:13:11.900,1023.668199
0808982 *0001V,01/06/70 12:13:12.000,1023.666730
0809091 *0001V,01/06/70 12:13:12.100,1023.665647
0809184 *0001V,01/06/70 12:13:12.200,1023.669983
0809278 *0001V,01/06/70 12:13:12.300,1023.667654
0809387 *0001V,01/06/70 12:13:12.400,1023.674683
0809481 *0001V,01/06/70 12:13:12.500,1023.671297
0809590 *0001V,01/06/70 12:13:12.600,1023.675847
0809684 *0001V,01/06/70 12:13:12.700,1023.676096
0809777 *0001V,01/06/70 12:13:12.800,1023.672785
0809886 *0001V,01/06/70 12:13:12.900,1023.664798
0809980 *0001V,01/06/70 12:13:13.000,1023.649345
0810089 *0001V,01/06/70 12:13:13.100,1023.659758
0810183 *0001V,01/06/70 12:13:13.200,1023.656392
0810292 *0001V,01/06/70 12:13:13.300,1023.652256
0810386 *0001V,01/06/70 12:13:13.400,1023.655627
0810479 *0001V,01/06/70 12:13:13.500,1023.648015
0810588 *0001V,01/06/70 12:13:13.600,1023.672269
0810682 *0001V,01/06/70 12:13:13.700,1023.640616
0810791 *0001V,01/06/70 12:13:13.800,1023.633752
0810885 *0001V,01/06/70 12:13:13.900,1023.650371
0810978 *0001V,01/06/70 12:13:14.000,1023.659055
0811088 *0001V,01/06/70 12:13:14.100,1023.652500
0811181 *0001V,01/06/70 12:13:14.200,1023.658333
0811290 *0001V,01/06/70 12:13:14.300,1023.664679
0811384 *0001V,01/06/70 12:13:14.400,1023.664049
0811478 *0001V,01/06/70 12:13:14.500,1023.664536
0811587 *0001V,01/06/70 12:13:14.600,1023.664970
0811680 *0001V,01/06/70 12:13:14.700,1023.663100
0811790 *0001V,01/06/70 12:13:14.800,1023.669819
0811883 *0001V,01/06/70 12:13:14.900,1023.660410
0811977 *0001V,01/06/70 12:13:15.000,1023.653200
0812086 *0001V,01/06/70 12:13:15.100,1023.661998
0812180 *0001V,01/06/70 12:13:15.200,1023.658832
0812289 *0001V,01/06/70 12:13:15.300,1023.646140
0812382 *0001V,01/06/70 12:13:15.400,1023.650318
0812492 *0001V,01/06/70 12:13:15.500,1023.642820
0812585 *0001V,01/06/70 12:13:15.600,1023.634220
0812679 *0001V,01/06/70 12:13:15.700,1023.642499
0812788 *0001V,01/06/70 12:13:15.800,1023.631583
0812882 *0001V,01/06/70 12:13:15.900,1023.632949
0812991 *0001V,01/06/70 12:13:16.000,1023.637568
0813084 *0001V,01/06/70 12:13:16.100,1023.629815
0813178 *0001V,01/06/70 12:13:16.200,1023.656674
0813287 *0001V,01/06/70 12:13:16.300,1023.664456
0813381 *0001V,01/06/70 12:13:16.400,1023.658344
0813490 *0001V,01/06/70 12:13:16.500,1023.658559
0813584 *0001V,01/06/70 12:13:16.600,1023.655440
0813677 *0001V,01/06/70 12:13:16.700,1023.647279
0813786 *0001V,01/06/70 12:13:16.800,1023.635596
0813880 *0001V,01/06/70 12:13:16.900,1023.660037
0813989 *0001V,01/06/70 12:13:17.000,1023.657607
0814083 *0001V,01/06/70 12:13:17.100,1023.666226
0814192 *0001V,01/06/70 12:13:17.200,1023.663584
0814286 *0001V,01/06/70 12:13:17.300,1023.682820
0814379 *0001V,01/06/70 12:13:17.400,1023.675780
0814488 *0001V,01/06/70 12:13:17.500,1023.666362
0814582 *0001V,01/06/70 12:13:17.600,1023.675879
0814691 *0001V,01/06/70 12:13:17.700,1023.682935
0814785 *0001V,01/06/70 12:13:17.800,1023.679291
0814878 *0001V,01/06/70 12:13:17.900,1023.675590
0814988 *0001V,01/06/70 12:13:18.000,1023.654519
0815081 *0001V,01/06/70 12:13:18.100,1023.654830
0815190 *0001V,01/06/70 12:13:18.200,1023.666805
0815284 *0001V,01/06/70 12:13:18.300,1023.651327
0815378 *0001V,01/06/70 12:13:18.400,1023.645740
0815487 *0001V,01/06/70 12:13:18.500,1023.631204
0815580 *0001V,01/06/70 12:13:18.600,1023.650374
0815690 *0001V,01/06/70 12:13:18.700,1023.661522
0815783 *0001V,01/06/70 12:13:18.800,1023.660087
0815877 *0001V,01/06/70 12:13:18.900,1023.655866
0815986 *0001V,01/06/70 12:13:19.000,1023.644728
0816080 *0001V,01/06/70 12:13:19.100,1023.660201
0816189 *0001V,01/06/70 12:13:19.200,1023.662420
0816282 *0001V,01/06/70 12:13:19.300,1023.672453
0816392 *0001V,01/06/70 12:13:19.400,1023.676658
0816485 *0001V,01/06/70 12:13:19.500,1023.677264
0816579 *0001V,01/06/70 12:13:19.600,1023.675233
0816688 *0001V,01/06/70 12:13:19.700,1023.674364
0816782 *0001V,01/06/70 12:13:19.800,1023.679732
0816891 *0001V,01/06/70 12:13:19.900,1023.677472
0816984 *0001V,01/06/70 12:13:20.000,1023.674483
0817078 *0001V,01/06/70 12:13:20.100,1023.673421
0817187 *0001V,01/06/70 12:13:20.200,1023.659742
0817281 *0001V,01/06/70 12:13:20.300,1023.670103
0817390 *0001V,01/06/70 12:13:20.400,1023.675913
0817484 *0001V,01/06/70 12:13:20.500,1023.683260
0817577 *0001V,01/06/70 12:13:20.600,1023.668145
0817686 *0001V,01/06/70 12:13:20.700,1023.669743
0817780 *0001V,01/06/70 12:13:20.800,1023.671633
0817889 *0001V,01/06/70 12:13:20.900,1023.666852
0817983 *0001V,01/06/70 12:13:21.000,1023.664248
0818092 *0001V,01/06/70 12:13:21.100,1023.672704
0818186 *0001V,01/06/70 12:13:21.200,1023.654175
0818279 *0001V,01/06/70 12:13:21.300,1023.669493
0818388 *0001V,01/06/70 12:13:21.400,1023.633734
0818482 *0001V,01/06/70 12:13:21.500,1023.675730
0818591 *0001V,01/06/70 12:13:21.600,1023.662002
0818685 *0001V,01/06/70 12:13:21.700,1023.676010
0818778 *0001V,01/06/70 12:13:21.800,1023.660086
0818888 *0001V,01/06/70 12:13:21.900,1023.665374
0818981 *0001V,01/06/70 12:13:22.000,1023.663425
0819090 *0001V,01/06/70 12:13:22.100,1023.657649
0819184 *0001V,01/06/70 12:13:22.200,1023.644145
0819278 *0001V,01/06/70 12:13:22.300,1023.647586
0819387 *0001V,01/06/70 12:13:22.400,1023.648780
0819480 *0001V,01/06/70 12:13:22.500,1023.647024
0819590 *0001V,01/06/70 12:13:22.600,1023.631315
0819683 *0001V,01/06/70 12:13:22.700,1023.625510
0819777 *0001V,01/06/70 12:13:22.800,1023.644337
0819886 *0001V,01/06/70 12:13:22.900,1023.646732
0819980 *0001V,01/06/70 12:13:23.000,1023.642733
0820089 *0001V,01/06/70 12:13:23.100,1023.653666
0820182 *0001V,01/06/70 12:13:23.200,1023.637063
0820292 *0001V,01/06/70 12:13:23.300,1023.633492
0820385 *0001V,01/06/70 12:13:23.400,1023.644656
0820479 *0001V,01/06/70 12:13:23.500,1023.646391
0820588 *0001V,01/06/70 12:13:23.600,1023.644349
0820682 *0001V,01/06/70 12:13:23.700,1023.630883
0820791 *0001V,01/06/70 12:13:23.800,1023.633035
0820884 *0001V,01/06/70 12:13:23.900,1023.628349
0820978 *0001V,01/06/70 12:13:24.000,1023.631045
0821087 *0001V,01/06/70 12:13:24.100,1023.634612
0821181 *0001V,01/06/70 12:13:24.200,1023.624221
0821290 *0001V,01/06/70 12:13:24.300,1023.631850
0821384 *0001V,01/06/70 12:13:24.400,1023.622566
0821477 *0001V,01/06/70 12:13:24.500,1023.626830
0821586 *0001V,01/06/70 12:13:24.600,1023.615728
0821680 *0001V,01/06/70 12:13:24.700,1023.620205
0821789 *0001V,01/06/70 12:13:24.800,1023.618886
0821883 *0001V,01/06/70 12:13:24.900,1023.630032
0821992 *0001V,01/06/70 12:13:25.000,1023.628211
0822086 *0001V,01/06/70 12:13:25.100,1023.623453
0822179 *0001V,01/06/70 12:13:25.200,1023.631700
0822288 *0001V,01/06/70 12:13:25.300,1023.633608
0822382 *0001V,01/06/70 12:13:25.400,1023.640797
0822491 *0001V,01/06/70 12:13:25.500,1023.626623
0822585 *0001V,01/06/70 12:13:25.600,1023.642910
0822678 *0001V,01/06/70 12:13:25.700,1023.636284
0822788 *0001V,01/06/70 12:13:25.800,1023.642637
0822881 *0001V,01/06/70 12:13:25.900,1023.631504
0822990 *0001V,01/06/70 12:13:26.000,1023.624955
0823084 *0001V,01/06/70 12:13:26.100,1023.631480
0823178 *0001V,01/06/70 12:13:26.200,1023.620976
0823287 *0001V,01/06/70 12:13:26.300,1023.617203
0823380 *0001V,01/06/70 12:13:26.400,1023.620620
0823490 *0001V,01/06/70 12:13:26.500,1023.630049
0823583 *0001V,01/06/70 12:13:26.600,1023.620379
0823677 *0001V,01/06/70 12:13:26.700,1023.636619
0823786 *0001V,01/06/70 12:13:26.800,1023.630734
0823880 *0001V,01/06/70 12:13:26.900,1023.636793
0823989 *0001V,01/06/70 12:13:27.000,1023.642329
0824082 *0001V,01/06/70 12:13:27.100,1023.642298
0824192 *0001V,01/06/70 12:13:27.200,1023.626595
0824285 *0001V,01/06/70 12:13:27.300,1023.624743
0824379 *0001V,01/06/70 12:13:27.400,1023.629533
0824488 *0001V,01/06/70 12:13:27.500,1023.635897
0824582 *0001V,01/06/70 12:13:27.600,1023.648946
0824691 *0001V,01/06/70 12:13:27.700,1023.639433
0824784 *0001V,01/06/70 12:13:27.800,1023.641158
0824878 *0001V,01/06/70 12:13:27.900,1023.656483
0824987 *0001V,01/06/70 12:13:28.000,1023.650640
0825081 *0001V,01/06/70 12:13:28.100,1023.646506
0825190 *0001V,01/06/70 12:13:28.200,1023.640067
0825284 *0001V,01/06/70 12:13:28.300,1023.659822
0825377 *0001V,01/06/70 12:13:28.400,1023.663084
0825486 *0001V,01/06/70 12:13:28.500,1023.655200
0825580 *0001V,01/06/70 12:13:28.600,1023.658704
0825689 *0001V,01/06/70 12:13:28.700,1023.678250
0825783 *0001V,01/06/70 12:13:28.800,1023.675412
0825892 *0001V,01/06/70 12:13:28.900,1023.674910
0825986 *0001V,01/06/70 12:13:29.000,1023.673229
0826079 *0001V,01/06/70 12:13:29.100,1023.656993
0826188 *0001V,01/06/70 12:13:29.200,1023.659604
0826282 *0001V,01/06/70 12:13:29.300,1023.660639
0826391 *0001V,01/06/70 12:13:29.400,1023.655862
0826485 *0001V,01/06/70 12:13:29.500,1023.649959
0826578 *0001V,01/06/70 12:13:29.600,1023.644665
0826688 *0001V,01/06/70 12:13:29.700,1023.638776
0826781 *0001V,01/06/70 12:13:29.800,1023.638356
0826890 *0001V,01/06/70 12:13:29.900,1023.648564
0826984 *0001V,01/06/70 12:13:30.000,1023.637004
0827078 *0001V,01/06/70 12:13:30.100,1023.640577
0827187 *0001V,01/06/70 12:13:30.200,1023.630583
0827280 *0001V,01/06/70 12:13:30.300,1023.644177
0827390 *0001V,01/06/70 12:13:30.400,1023.628846
0827483 *0001V,01/06/70 12:13:30.500,1023.632495
0827577 *0001V,01/06/70 12:13:30.600,1023.628650
0827686 *0001V,01/06/70 12:13:30.700,1023.635406
0827780 *0001V,01/06/70 12:13:30.800,1023.634003
0827889 *0001V,01/06/70 12:13:30.900,1023.632125
0827982 *0001V,01/06/70 12:13:31.000,1023.646418
0828092 *0001V,01/06/70 12:13:31.100,1023.643588
0828185 *0001V,01/06/70 12:13:31.200,1023.645482
0828279 *0001V,01/06/70 12:13:31.300,1023.631830
0828388 *0001V,01/06/70 12:13:31.400,1023.630285
0828482 *0001V,01/06/70 12:13:31.500,1023.630811
0828591 *0001V,01/06/70 12:13:31.600,1023.624498
0828684 *0001V,01/06/70 12:13:31.700,1023.625117
0828778 *0001V,01/06/70 12:13:31.800,1023.627816
0828887 *0001V,01/06/70 12:13:31.900,1023.624194
0828981 *0001V,01/06/70 12:13:32.000,1023.620311
0829090 *0001V,01/06/70 12:13:32.100,1023.619174
0829184 *0001V,01/06/70 12:13:32.200,1023.624933
0829277 *0001V,01/06/70 12:13:32.300,1023.619246
0829386 *0001V,01/06/70 12:13:32.400,1023.615714
0829480 *0001V,01/06/70 12:13:32.500,1023.628473
0829589 *0001V,01/06/70 12:13:32.600,1023.635863
0829683 *0001V,01/06/70 12:13:32.700,1023.616741
0829792 *0001V,01/06/70 12:13:32.800,1023.629156
0829886 *0001V,01/06/70 12:13:32.900,1023.627788
0829979 *0001V,01/06/70 12:13:33.000,1023.615842
0830088 *0001V,01/06/70 12:13:33.100,1023.625995
0830182 *0001V,01/06/70 12:13:33.200,1023.636440
0830291 *0001V,01/06/70 12:13:33.300,1023.636862
0830385 *0001V,01/06/70 12:13:33.400,1023.632317
0830478 *0001V,01/06/70 12:13:33.500,1023.641115
0830588 *0001V,01/06/70 12:13:33.600,1023.658686
0830681 *0001V,01/06/70 12:13:33.700,1023.643698
0830790 *0001V,01/06/70 12:13:33.800,1023.646378
0830884 *0001V,01/06/70 12:13:33.900,1023.632048
0830978 *0001V,01/06/70 12:13:34.000,1023.636401
0831087 *0001V,01/06/70 12:13:34.100,1023.656965
0831180 *0001V,01/06/70 12:13:34.200,1023.667135
0831290 *0001V,01/06/70 12:13:34.300,1023.659237
0831383 *0001V,01/06/70 12:13:34.400,1023.639687
0831492 *0001V,01/06/70 12:13:34.500,1023.650646
0831586 *0001V,01/06/70 12:13:34.600,1023.668577
0831680 *0001V,01/06/70 12:13:34.700,1023.666779
0831789 *0001V,01/06/70 12:13:34.800,1023.671105
0831882 *0001V,01/06/70 12:13:34.900,1023.667664
0831992 *0001V,01/06/70 12:13:35.000,1023.659993
0832085 *0001V,01/06/70 12:13:35.100,1023.663833
0832179 *0001V,01/06/70 12:13:35.200,1023.642673
0832288 *0001V,01/06/70 12:13:35.300,1023.647117
0832382 *0001V,01/06/70 12:13:35.400,1023.654910
0832491 *0001V,01/06/70 12:13:35.500,1023.660269
0832584 *0001V,01/06/70 12:13:35.600,1023.658334
0832678 *0001V,01/06/70 12:13:35.700,1023.647024
0832787 *0001V,01/06/70 12:13:35.800,1023.652549
0832881 *0001V,01/06/70 12:13:35.900,1023.650595
0832990 *0001V,01/06/70 12:13:36.000,1023.647024
0833084 *0001V,01/06/70 12:13:36.100,1023.668565
0833177 *0001V,01/06/70 12:13:36.200,1023.665700
0833286 *0001V,01/06/70 12:13:36.300,1023.666252
0833380 *0001V,01/06/70 12:13:36.400,1023.662960
0833489 *0001V,01/06/70 12:13:36.500,1023.640948
0833583 *0001V,01/06/70 12:13:36.600,1023.652538
0833692 *0001V,01/06/70 12:13:36.700,1023.636737
0833786 *0001V,01/06/70 12:13:36.800,1023.637054
0833879 *0001V,01/06/70 12:13:36.900,1023.642983
0833988 *0001V,01/06/70 12:13:37.000,1023.624025
0834082 *0001V,01/06/70 12:13:37.100,1023.633571
0834191 *0001V,01/06/70 12:13:37.200,1023.630983
0834285 *0001V,01/06/70 12:13:37.300,1023.640622
0834378 *0001V,01/06/70 12:13:37.400,1023.631908
0834488 *0001V,01/06/70 12:13:37.500,1023.622605
0834581 *0001V,01/06/70 12:13:37.600,1023.611434
0834690 *0001V,01/06/70 12:13:37.700,1023.624591
0834784 *0001V,01/06/70 12:13:37.800,1023.629357
0834878 *0001V,01/06/70 12:13:37.900,1023.619941
0834987 *0001V,01/06/70 12:13:38.000,1023.639509
0835080 *0001V,01/06/70 12:13:38.100,1023.626617
0835190 *0001V,01/06/70 12:13:38.200,1023.644296
0835283 *0001V,01/06/70 12:13:38.300,1023.630991
0835377 *0001V,01/06/70 12:13:38.400,1023.631400
0835486 *0001V,01/06/70 12:13:38.500,1023.619869
0835580 *0001V,01/06/70 12:13:38.600,1023.636345
0835689 *0001V,01/06/70 12:13:38.700,1023.610032
0835782 *0001V,01/06/70 12:13:38.800,1023.606980
0835892 *0001V,01/06/70 12:13:38.900,1023.624256
0835985 *0001V,01/06/70 12:13:39.000,1023.632666
0836079 *0001V,01/06/70 12:13:39.100,1023.618619
0836188 *0001V,01/06/70 12:13:39.200,1023.622341
0836282 *0001V,01/06/70 12:13:39.300,1023.622568
0836391 *0001V,01/06/70 12:13:39.400,1023.617305
0836484 *0001V,01/06/70 12:13:39.500,1023.621260
0836578 *0001V,01/06/70 12:13:39.600,1023.620619
0836687 *0001V,01/06/70 12:13:39.700,1023.625501
0836781 *0001V,01/06/70 12:13:39.800,1023.623764
0836890 *0001V,01/06/70 12:13:39.900,1023.628433
0836984 *0001V,01/06/70 12:13:40.000,1023.628129
0837077 *0001V,01/06/70 12:13:40.100,1023.633738
0837186 *0001V,01/06/70 12:13:40.200,1023.622153
0837280 *0001V,01/06/70 12:13:40.300,1023.629295
0837389 *0001V,01/06/70 12:13:40.400,1023.644602
0837483 *0001V,01/06/70 12:13:40.500,1023.638469
0837592 *0001V,01/06/70 12:13:40.600,1023.619394
0837686 *0001V,01/06/70 12:13:40.700,1023.634630
0837779 *0001V,01/06/70 12:13:40.800,1023.637645
0837888 *0001V,01/06/70 12:13:40.900,1023.626005
0837982 *0001V,01/06/70 12:13:41.000,1023.642455
0838091 *0001V,01/06/70 12:13:41.100,1023.644759
0838185 *0001V,01/06/70 12:13:41.200,1023.652482
0838278 *0001V,01/06/70 12:13:41.300,1023.641922
0838388 *0001V,01/06/70 12:13:41.400,1023.635523
0838481 *0001V,01/06/70 12:13:41.500,1023.628270
0838590 *0001V,01/06/70 12:13:41.600,1023.630839
0838684 *0001V,01/06/70 12:13:41.700,1023.632406
0838778 *0001V,01/06/70 12:13:41.800,1023.644191
0838887 *0001V,01/06/70 12:13:41.900,1023.626872
0838980 *0001V,01/06/70 12:13:42.000,1023.627152
0839090 *0001V,01/06/70 12:13:42.100,1023.627001
0839183 *0001V,01/06/70 12:13:42.200,1023.633632
0839277 *0001V,01/06/70 12:13:42.300,1023.640261
0839386 *0001V,01/06/70 12:13:42.400,1023.651701
0839480 *0001V,01/06/70 12:13:42.500,1023.638641
0839589 *0001V,01/06/70 12:13:42.600,1023.643075
0839682 *0001V,01/06/70 12:13:42.700,1023.648417
0839792 *0001V,01/06/70 12:13:42.800,1023.654893
0839885 *0001V,01/06/70 12:13:42.900,1023.645728
0839979 *0001V,01/06/70 12:13:43.000,1023.634641
0840088 *0001V,01/06/70 12:13:43.100,1023.631900
0840182 *0001V,01/06/70 12:13:43.200,1023.627017
0840291 *0001V,01/06/70 12:13:43.300,1023.632864
0840384 *0001V,01/06/70 12:13:43.400,1023.633094
0840478 *0001V,01/06/70 12:13:43.500,1023.630451
0840587 *0001V,01/06/70 12:13:43.600,1023.624203
0840681 *0001V,01/06/70 12:13:43.700,1023.634104
0840790 *0001V,01/06/70 12:13:43.800,1023.621641
0840884 *0001V,01/06/70 12:13:43.900,1023.622541
0840977 *0001V,01/06/70 12:13:44.000,1023.629197
0841086 *0001V,01/06/70 12:13:44.100,1023.632249
0841180 *0001V,01/06/70 12:13:44.200,1023.618043
0841289 *0001V,01/06/70 12:13:44.300,1023.629651
0841383 *0001V,01/06/70 12:13:44.400,1023.633863
0841492 *0001V,01/06/70 12:13:44.500,1023.628762
0841586 *0001V,01/06/70 12:13:44.600,1023.642723
0841679 *0001V,01/06/70 12:13:44.700,1023.631528
0841788 *0001V,01/06/70 12:13:44.800,1023.631544
0841882 *0001V,01/06/70 12:13:44.900,1023.624079
0841991 *0001V,01/06/70 12:13:45.000,1023.633215
0842085 *0001V,01/06/70 12:13:45.100,1023.629494
0842178 *0001V,01/06/70 12:13:45.200,1023.637607
0842288 *0001V,01/06/70 12:13:45.300,1023.621734
0842381 *0001V,01/06/70 12:13:45.400,1023.631135
0842490 *0001V,01/06/70 12:13:45.500,1023.629090
0842584 *0001V,01/06/70 12:13:45.600,1023.624591
0842678 *0001V,01/06/70 12:13:45.700,1023.640249
0842787 *0001V,01/06/70 12:13:45.800,1023.627537
0842880 *0001V,01/06/70 12:13:45.900,1023.637808
0842990 *0001V,01/06/70 12:13:46.000,1023.638141
0843083 *0001V,01/06/70 12:13:46.100,1023.636559
0843192 *0001V,01/06/70 12:13:46.200,1023.628410
0843286 *0001V,01/06/70 12:13:46.300,1023.625846
0843380 *0001V,01/06/70 12:13:46.400,1023.622564
0843489 *0001V,01/06/70 12:13:46.500,1023.629935
0843582 *0001V,01/06/70 12:13:46.600,1023.630672
0843692 *0001V,01/06/70 12:13:46.700,1023.620664
0843785 *0001V,01/06/70 12:13:46.800,1023.616062
0843879 *0001V,01/06/70 12:13:46.900,1023.626357
0843988 *0001V,01/06/70 12:13:47.000,1023.625865
0844082 *0001V,01/06/70 12:13:47.100,1023.629815
0844191 *0001V,01/06/70 12:13:47.200,1023.632725
0844284 *0001V,01/06/70 12:13:47.300,1023.630634
0844378 *0001V,01/06/70 12:13:47.400,1023.644992
0844487 *0001V,01/06/70 12:13:47.500,1023.642747
0844581 *0001V,01/06/70 12:13:47.600,1023.647417
0844690 *0001V,01/06/70 12:13:47.700,1023.632871
0844784 *0001V,01/06/70 12:13:47.800,1023.648709
0844877 *0001V,01/06/70 12:13:47.900,1023.643030
0844986 *0001V,01/06/70 12:13:48.000,1023.644598
0845080 *0001V,01/06/70 12:13:48.100,1023.650853
0845189 *0001V,01/06/70 12:13:48.200,1023.641959
0845283 *0001V,01/06/70 12:13:48.300,1023.650345
0845392 *0001V,01/06/70 12:13:48.400,1023.639515
0845486 *0001V,01/06/70 12:13:48.500,1023.639448
0845579 *0001V,01/06/70 12:13:48.600,1023.640527
0845688 *0001V,01/06/70 12:13:48.700,1023.654733
0845782 *0001V,01/06/70 12:13:48.800,1023.652920
0845891 *0001V,01/06/70 12:13:48.900,1023.645436
0845985 *0001V,01/06/70 12:13:49.000,1023.662083
0846078 *0001V,01/06/70 12:13:49.100,1023.652064
0846188 *0001V,01/06/70 12:13:49.200,1023.662165
0846281 *0001V,01/06/70 12:13:49.300,1023.665327
0846391 *0001V,01/06/70 12:13:49.400,1023.662991
0846484 *0001V,01/06/70 12:13:49.500,1023.661716
0846578 *0001V,01/06/70 12:13:49.600,1023.665588
0846687 *0001V,01/06/70 12:13:49.700,1023.663838
0846781 *0001V,01/06/70 12:13:49.800,1023.663712
0846890 *0001V,01/06/70 12:13:49.900,1023.659509
0846983 *0001V,01/06/70 12:13:50.000,1023.667258
0847077 *0001V,01/06/70 12:13:50.100,1023.672260
0847186 *0001V,01/06/70 12:13:50.200,1023.645440
0847280 *0001V,01/06/70 12:13:50.300,1023.670783
0847389 *0001V,01/06/70 12:13:50.400,1023.668145
0847483 *0001V,01/06/70 12:13:50.500,1023.647347
0847592 *0001V,01/06/70 12:13:50.600,1023.649962
0847685 *0001V,01/06/70 12:13:50.700,1023.655871
0847779 *0001V,01/06/70 12:13:50.800,1023.642790
0847888 *0001V,01/06/70 12:13:50.900,1023.667060
0847982 *0001V,01/06/70 12:13:51.000,1023.642390
0848091 *0001V,01/06/70 12:13:51.100,1023.668230
0848185 *0001V,01/06/70 12:13:51.200,1023.674981
0848278 *0001V,01/06/70 12:13:51.300,1023.670543
0848387 *0001V,01/06/70 12:13:51.400,1023.672019
0848481 *0001V,01/06/70 12:13:51.500,1023.658189
0848590 *0001V,01/06/70 12:13:51.600,1023.676517
0848684 *0001V,01/06/70 12:13:51.700,1023.667135
0848777 *0001V,01/06/70 12:13:51.800,1023.655868
0848887 *0001V,01/06/70 12:13:51.900,1023.669269
0848980 *0001V,01/06/70 12:13:52.000,1023.672585
0849089 *0001V,01/06/70 12:13:52.100,1023.667071
0849183 *0001V,01/06/70 12:13:52.200,1023.678714
0849292 *0001V,01/06/70 12:13:52.300,1023.681092
0849386 *0001V,01/06/70 12:13:52.400,1023.672295
0849479 *0001V,01/06/70 12:13:52.500,1023.679998
0849589 *0001V,01/06/70 12:13:52.600,1023.676789
0849682 *0001V,01/06/70 12:13:52.700,1023.665602
0849791 *0001V,01/06/70 12:13:52.800,1023.664424
0849885 *0001V,01/06/70 12:13:52.900,1023.660278
0849979 *0001V,01/06/70 12:13:53.000,1023.666726
0850088 *0001V,01/06/70 12:13:53.100,1023.660723
0850181 *0001V,01/06/70 12:13:53.200,1023.664298
0850291 *0001V,01/06/70 12:13:53.300,1023.654701
0850384 *0001V,01/06/70 12:13:53.400,1023.661277
0850478 *0001V,01/06/70 12:13:53.500,1023.666837
0850587 *0001V,01/06/70 12:13:53.600,1023.667461
0850681 *0001V,01/06/70 12:13:53.700,1023.650793
0850790 *0001V,01/06/70 12:13:53.800,1023.659771
0850883 *0001V,01/06/70 12:13:53.900,1023.650446
0850977 *0001V,01/06/70 12:13:54.000,1023.653312
0851086 *0001V,01/06/70 12:13:54.100,1023.660083
0851180 *0001V,01/06/70 12:13:54.200,1023.656749
0851289 *0001V,01/06/70 12:13:54.300,1023.650880
0851383 *0001V,01/06/70 12:13:54.400,1023.657562
0851492 *0001V,01/06/70 12:13:54.500,1023.664247
0851585 *0001V,01/06/70 12:13:54.600,1023.658581
0851679 *0001V,01/06/70 12:13:54.700,1023.653661
0851788 *0001V,01/06/70 12:13:54.800,1023.652370
0851882 *0001V,01/06/70 12:13:54.900,1023.656999
0851991 *0001V,01/06/70 12:13:55.000,1023.663508
0852085 *0001V,01/06/70 12:13:55.100,1023.669129
0852178 *0001V,01/06/70 12:13:55.200,1023.655369
0852287 *0001V,01/06/70 12:13:55.300,1023.659711
0852381 *0001V,01/06/70 12:13:55.400,1023.640354
0852490 *0001V,01/06/70 12:13:55.500,1023.642717
0852584 *0001V,01/06/70 12:13:55.600,1023.646075
0852677 *0001V,01/06/70 12:13:55.700,1023.628535
0852787 *0001V,01/06/70 12:13:55.800,1023.633114
0852880 *0001V,01/06/70 12:13:55.900,1023.643272
0852989 *0001V,01/06/70 12:13:56.000,1023.646551
0853083 *0001V,01/06/70 12:13:56.100,1023.636605
0853177 *0001V,01/06/70 12:13:56.200,1023.654942
0853286 *0001V,01/06/70 12:13:56.300,1023.641624
0853379 *0001V,01/06/70 12:13:56.400,1023.645974
0853489 *0001V,01/06/70 12:13:56.500,1023.648640
0853582 *0001V,01/06/70 12:13:56.600,1023.650754
0853691 *0001V,01/06/70 12:13:56.700,1023.647942
0853785 *0001V,01/06/70 12:13:56.800,1023.647114
0853879 *0001V,01/06/70 12:13:56.900,1023.664586
0853988 *0001V,01/06/70 12:13:57.000,1023.650901
0854081 *0001V,01/06/70 12:13:57.100,1023.656935
0854191 *0001V,01/06/70 12:13:57.200,1023.651815
0854284 *0001V,01/06/70 12:13:57.300,1023.663798
0854378 *0001V,01/06/70 12:13:57.400,1023.644767
0854487 *0001V,01/06/70 12:13:57.500,1023.671199
0854581 *0001V,01/06/70 12:13:57.600,1023.672443
0854690 *0001V,01/06/70 12:13:57.700,1023.662123
0854783 *0001V,01/06/70 12:13:57.800,1023.669672
0854877 *0001V,01/06/70 12:13:57.900,1023.655439
0854986 *0001V,01/06/70 12:13:58.000,1023.664153
0855080 *0001V,01/06/70 12:13:58.100,1023.645243
0855189 *0001V,01/06/70 12:13:58.200,1023.646967
0855283 *0001V,01/06/70 12:13:58.300,1023.669790
0855392 *0001V,01/06/70 12:13:58.400,1023.670073
0855485 *0001V,01/06/70 12:13:58.500,1023.663000
0855579 *0001V,01/06/70 12:13:58.600,1023.663386
0855688 *0001V,01/06/70 12:13:58.700,1023.659985
0855782 *0001V,01/06/70 12:13:58.800,1023.664962
0855891 *0001V,01/06/70 12:13:58.900,1023.664202
0855985 *0001V,01/06/70 12:13:59.000,1023.651129
0856078 *0001V,01/06/70 12:13:59.100,1023.656079
0856187 *0001V,01/06/70 12:13:59.200,1023.643072
0856281 *0001V,01/06/70 12:13:59.300,1023.674471
0856390 *0001V,01/06/70 12:13:59.400,1023.662824
0856484 *0001V,01/06/70 12:13:59.500,1023.660703
0856577 *0001V,01/06/70 12:13:59.600,1023.674905
0856687 *0001V,01/06/70 12:13:59.700,1023.658784
0856780 *0001V,01/06/70 12:13:59.800,1023.677822
0856889 *0001V,01/06/70 12:13:59.900,1023.685915
0856983 *0001V,01/06/70 12:14:00.000,1023.666468
0857092 *0001V,01/06/70 12:14:00.100,1023.680046
0857186 *0001V,01/06/70 12:14:00.200,1023.675721
0857279 *0001V,01/06/70 12:14:00.300,1023.679471
0857389 *0001V,01/06/70 12:14:00.400,1023.685423
0857482 *0001V,01/06/70 12:14:00.500,1023.665285
0857591 *0001V,01/06/70 12:14:00.600,1023.655701
0857685 *0001V,01/06/70 12:14:00.700,1023.681309
0857779 *0001V,01/06/70 12:14:00.800,1023.683211
0857888 *0001V,01/06/70 12:14:00.900,1023.675543
0857981 *0001V,01/06/70 12:14:01.000,1023.682059
0858091 *0001V,01/06/70 12:14:01.100,1023.684765
0858184 *0001V,01/06/70 12:14:01.200,1023.689615
0858278 *0001V,01/06/70 12:14:01.300,1023.688067
0858387 *0001V,01/06/70 12:14:01.400,1023.685031
0858481 *0001V,01/06/70 12:14:01.500,1023.679594
0858590 *0001V,01/06/70 12:14:01.600,1023.676240
0858683 *0001V,01/06/70 12:14:01.700,1023.693890
0858777 *0001V,01/06/70 12:14:01.800,1023.688764
0858886 *0001V,01/06/70 12:14:01.900,1023.691142
0858980 *0001V,01/06/70 12:14:02.000,1023.685891
0859089 *0001V,01/06/70 12:14:02.100,1023.662717
0859183 *0001V,01/06/70 12:14:02.200,1023.666106
0859292 *0001V,01/06/70 12:14:02.300,1023.672870
0859385 *0001V,01/06/70 12:14:02.400,1023.677471
0859479 *0001V,01/06/70 12:14:02.500,1023.665126
0859588 *0001V,01/06/70 12:14:02.600,1023.677112
0859682 *0001V,01/06/70 12:14:02.700,1023.664367
0859791 *0001V,01/06/70 12:14:02.800,1023.668802
0859885 *0001V,01/06/70 12:14:02.900,1023.663813
0859978 *0001V,01/06/70 12:14:03.000,1023.670532
0900087 *0001V,01/06/70 12:14:03.100,1023.651917
0900181 *0001V,01/06/70 12:14:03.200,1023.661955
0900290 *0001V,01/06/70 12:14:03.300,1023.652979
0900384 *0001V,01/06/70 12:14:03.400,1023.652654
0900477 *0001V,01/06/70 12:14:03.500,1023.646684
0900587 *0001V,01/06/70 12:14:03.600,1023.646178
0900680 *0001V,01/06/70 12:14:03.700,1023.645979
0900789 *0001V,01/06/70 12:14:03.800,1023.644088
0900883 *0001V,01/06/70 12:14:03.900,1023.639828
0900992 *0001V,01/06/70 12:14:04.000,1023.640935
0901086 *0001V,01/06/70 12:14:04.100,1023.640392
0901179 *0001V,01/06/70 12:14:04.200,1023.635511
0901289 *0001V,01/06/70 12:14:04.300,1023.648422
0901382 *0001V,01/06/70 12:14:04.400,1023.643420
0901491 *0001V,01/06/70 12:14:04.500,1023.645276
0901585 *0001V,01/06/70 12:14:04.600,1023.643531
0901679 *0001V,01/06/70 12:14:04.700,1023.645062
0901788 *0001V,01/06/70 12:14:04.800,1023.634886
0901881 *0001V,01/06/70 12:14:04.900,1023.652087
0901991 *0001V,01/06/70 12:14:05.000,1023.638266
0902084 *0001V,01/06/70 12:14:05.100,1023.635279
0902178 *0001V,01/06/70 12:14:05.200,1023.636074
0902287 *0001V,01/06/70 12:14:05.300,1023.632337
0902381 *0001V,01/06/70 12:14:05.400,1023.631525
0902490 *0001V,01/06/70 12:14:05.500,1023.638566
0902583 *0001V,01/06/70 12:14:05.600,1023.627260
0902677 *0001V,01/06/70 12:14:05.700,1023.633351
0902786 *0001V,01/06/70 12:14:05.800,1023.638040
0902880 *0001V,01/06/70 12:14:05.900,1023.644602
0902989 *0001V,01/06/70 12:14:06.000,1023.634792
0903083 *0001V,01/06/70 12:14:06.100,1023.645857
0903192 *0001V,01/06/70 12:14:06.200,1023.642276
0903285 *0001V,01/06/70 12:14:06.300,1023.633897
0903379 *0001V,01/06/70 12:14:06.400,1023.657885
0903488 *0001V,01/06/70 12:14:06.500,1023.637020
0903582 *0001V,01/06/70 12:14:06.600,1023.631249
0903691 *0001V,01/06/70 12:14:06.700,1023.642557
0903785 *0001V,01/06/70 12:14:06.800,1023.628963
0903878 *0001V,01/06/70 12:14:06.900,1023.637171
0903987 *0001V,01/06/70 12:14:07.000,1023.645061
0904081 *0001V,01/06/70 12:14:07.100,1023.644792
0904190 *0001V,01/06/70 12:14:07.200,1023.636677
0904284 *0001V,01/06/70 12:14:07.300,1023.634462
0904377 *0001V,01/06/70 12:14:07.400,1023.641463
0904487 *0001V,01/06/70 12:14:07.500,1023.631127
0904580 *0001V,01/06/70 12:14:07.600,1023.630150
0904689 *0001V,01/06/70 12:14:07.700,1023.621991
0904783 *0001V,01/06/70 12:14:07.800,1023.633556
0904892 *0001V,01/06/70 12:14:07.900,1023.630842
0904986 *0001V,01/06/70 12:14:08.000,1023.630757
0905079 *0001V,01/06/70 12:14:08.100,1023.639669
0905189 *0001V,01/06/70 12:14:08.200,1023.635076
0905282 *0001V,01/06/70 12:14:08.300,1023.626338
0905391 *0001V,01/06/70 12:14:08.400,1023.633743
0905485 *0001V,01/06/70 12:14:08.500,1023.633731
0905579 *0001V,01/06/70 12:14:08.600,1023.622944
0905688 *0001V,01/06/70 12:14:08.700,1023.638808
0905781 *0001V,01/06/70 12:14:08.800,1023.649494
0905891 *0001V,01/06/70 12:14:08.900,1023.643886
0905984 *0001V,01/06/70 12:14:09.000,1023.636887
0906078 *0001V,01/06/70 12:14:09.100,1023.635495
0906187 *0001V,01/06/70 12:14:09.200,1023.631205
0906281 *0001V,01/06/70 12:14:09.300,1023.646651
0906390 *0001V,01/06/70 12:14:09.400,1023.647230
0906483 *0001V,01/06/70 12:14:09.500,1023.650766
0906577 *0001V,01/06/70 12:14:09.600,1023.644191
0906686 *0001V,01/06/70 12:14:09.700,1023.624576
0906780 *0001V,01/06/70 12:14:09.800,1023.629630
0906889 *0001V,01/06/70 12:14:09.900,1023.618413
0906983 *0001V,01/06/70 12:14:10.000,1023.638351
0907092 *0001V,01/06/70 12:14:10.100,1023.633809
0907185 *0001V,01/06/70 12:14:10.200,1023.638983
0907279 *0001V,01/06/70 12:14:10.300,1023.642907
0907388 *0001V,01/06/70 12:14:10.400,1023.653103
0907482 *0001V,01/06/70 12:14:10.500,1023.644703
0907591 *0001V,01/06/70 12:14:10.600,1023.655636
0907685 *0001V,01/06/70 12:14:10.700,1023.638875
0907778 *0001V,01/06/70 12:14:10.800,1023.643038
0907887 *0001V,01/06/70 12:14:10.900,1023.631767
0907981 *0001V,01/06/70 12:14:11.000,1023.636243
0908090 *0001V,01/06/70 12:14:11.100,1023.626391
0908184 *0001V,01/06/70 12:14:11.200,1023.629022
0908277 *0001V,01/06/70 12:14:11.300,1023.632085
0908387 *0001V,01/06/70 12:14:11.400,1023.637840
0908480 *0001V,01/06/70 12:14:11.500,1023.638048
0908589 *0001V,01/06/70 12:14:11.600,1023.632684
0908683 *0001V,01/06/70 12:14:11.700,1023.644084
0908792 *0001V,01/06/70 12:14:11.800,1023.634955
0908886 *0001V,01/06/70 12:14:11.900,1023.644872
0908979 *0001V,01/06/70 12:14:12.000,1023.652055
0909089 *0001V,01/06/70 12:14:12.100,1023.646702
0909182 *0001V,01/06/70 12:14:12.200,1023.646109
0909291 *0001V,01/06/70 12:14:12.300,1023.643536
0909385 *0001V,01/06/70 12:14:12.400,1023.649906
0909479 *0001V,01/06/70 12:14:12.500,1023.648716
0909588 *0001V,01/06/70 12:14:12.600,1023.649972
0909681 *0001V,01/06/70 12:14:12.700,1023.637209
0909791 *0001V,01/06/70 12:14:12.800,1023.640907
0909884 *0001V,01/06/70 12:14:12.900,1023.645814
0909978 *0001V,01/06/70 12:14:13.000,1023.643065
0910087 *0001V,01/06/70 12:14:13.100,1023.644880
0910181 *0001V,01/06/70 12:14:13.200,1023.646090
0910290 *0001V,01/06/70 12:14:13.300,1023.633762
0910383 *0001V,01/06/70 12:14:13.400,1023.652684
0910477 *0001V,01/06/70 12:14:13.500,1023.650538
0910586 *0001V,01/06/70 12:14:13.600,1023.657228
0910680 *0001V,01/06/70 12:14:13.700,1023.646049
0910789 *0001V,01/06/70 12:14:13.800,1023.637144
0910883 *0001V,01/06/70 12:14:13.900,1023.638827
0910992 *0001V,01/06/70 12:14:14.000,1023.642262
0911085 *0001V,01/06/70 12:14:14.100,1023.636450
0911179 *0001V,01/06/70 12:14:14.200,1023.634296
0911288 *0001V,01/06/70 12:14:14.300,1023.635732
0911382 *0001V,01/06/70 12:14:14.400,1023.642807
0911491 *0001V,01/06/70 12:14:14.500,1023.636456
0911585 *0001V,01/06/70 12:14:14.600,1023.634748
0911678 *0001V,01/06/70 12:14:14.700,1023.638030
0911787 *0001V,01/06/70 12:14:14.800,1023.649387
0911881 *0001V,01/06/70 12:14:14.900,1023.633928
0911990 *0001V,01/06/70 12:14:15.000,1023.636222
0912084 *0001V,01/06/70 12:14:15.100,1023.639436
0912177 *0001V,01/06/70 12:14:15.200,1023.639839
0912287 *0001V,01/06/70 12:14:15.300,1023.645625
0912380 *0001V,01/06/70 12:14:15.400,1023.635204
0912489 *0001V,01/06/70 12:14:15.500,1023.646527
0912583 *0001V,01/06/70 12:14:15.600,1023.647537
0912692 *0001V,01/06/70 12:14:15.700,1023.627069
0912786 *0001V,01/06/70 12:14:15.800,1023.650499
0912879 *0001V,01/06/70 12:14:15.900,1023.633116
0912989 *0001V,01/06/70 12:14:16.000,1023.638903
0913082 *0001V,01/06/70 12:14:16.100,1023.644316
0913191 *0001V,01/06/70 12:14:16.200,1023.643955
0913285 *0001V,01/06/70 12:14:16.300,1023.647499
0913379 *0001V,01/06/70 12:14:16.400,1023.647880
0913488 *0001V,01/06/70 12:14:16.500,1023.649213
0913581 *0001V,01/06/70 12:14:16.600,1023.650889
0913691 *0001V,01/06/70 12:14:16.700,1023.656516
0913784 *0001V,01/06/70 12:14:16.800,1023.656800
0913878 *0001V,01/06/70 12:14:16.900,1023.650588
0913987 *0001V,01/06/70 12:14:17.000,1023.669300
0914081 *0001V,01/06/70 12:14:17.100,1023.646200
0914190 *0001V,01/06/70 12:14:17.200,1023.658211
0914283 *0001V,01/06/70 12:14:17.300,1023.662017
0914377 *0001V,01/06/70 12:14:17.400,1023.656732
0914486 *0001V,01/06/70 12:14:17.500,1023.653582
0914580 *0001V,01/06/70 12:14:17.600,1023.655013
0914689 *0001V,01/06/70 12:14:17.700,1023.669581
0914783 *0001V,01/06/70 12:14:17.800,1023.659432
0914892 *0001V,01/06/70 12:14:17.900,1023.668883
0914985 *0001V,01/06/70 12:14:18.000,1023.683546
0915079 *0001V,01/06/70 12:14:18.100,1023.676553
0915188 *0001V,01/06/70 12:14:18.200,1023.672983
0915282 *0001V,01/06/70 12:14:18.300,1023.667593
0915391 *0001V,01/06/70 12:14:18.400,1023.670711
0915485 *0001V,01/06/70 12:14:18.500,1023.657538
0915578 *0001V,01/06/70 12:14:18.600,1023.672152
0915687 *0001V,01/06/70 12:14:18.700,1023.670084
0915781 *0001V,01/06/70 12:14:18.800,1023.670180
0915890 *0001V,01/06/70 12:14:18.900,1023.670647
0915984 *0001V,01/06/70 12:14:19.000,1023.671455
0916077 *0001V,01/06/70 12:14:19.100,1023.660001
0916187 *0001V,01/06/70 12:14:19.200,1023.652479
0916280 *0001V,01/06/70 12:14:19.300,1023.650140
0916389 *0001V,01/06/70 12:14:19.400,1023.654180
0916483 *0001V,01/06/70 12:14:19.500,1023.667023
0916592 *0001V,01/06/70 12:14:19.600,1023.658115
0916686 *0001V,01/06/70 12:14:19.700,1023.660767
0916779 *0001V,01/06/70 12:14:19.800,1023.649064
0916889 *0001V,01/06/70 12:14:19.900,1023.640370
0916982 *0001V,01/06/70 12:14:20.000,1023.653786
0917091 *0001V,01/06/70 12:14:20.100,1023.667675
0917185 *0001V,01/06/70 12:14:20.200,1023.649889
0917279 *0001V,01/06/70 12:14:20.300,1023.658749
0917388 *0001V,01/06/70 12:14:20.400,1023.647020
0917481 *0001V,01/06/70 12:14:20.500,1023.638274
0917591 *0001V,01/06/70 12:14:20.600,1023.652748
0917684 *0001V,01/06/70 12:14:20.700,1023.643025
0917778 *0001V,01/06/70 12:14:20.800,1023.645797
0917887 *0001V,01/06/70 12:14:20.900,1023.648822
0917981 *0001V,01/06/70 12:14:21.000,1023.640995
0918090 *0001V,01/06/70 12:14:21.100,1023.651770
0918183 *0001V,01/06/70 12:14:21.200,1023.655778
0918277 *0001V,01/06/70 12:14:21.300,1023.655553
0918386 *0001V,01/06/70 12:14:21.400,1023.652320
0918480 *0001V,01/06/70 12:14:21.500,1023.648188
0918589 *0001V,01/06/70 12:14:21.600,1023.660728
0918683 *0001V,01/06/70 12:14:21.700,1023.651641
0918792 *0001V,01/06/70 12:14:21.800,1023.649528
0918885 *0001V,01/06/70 12:14:21.900,1023.651318
0918979 *0001V,01/06/70 12:14:22.000,1023.659768
0919088 *0001V,01/06/70 12:14:22.100,1023.658290
0919182 *0001V,01/06/70 12:14:22.200,1023.645332
0919291 *0001V,01/06/70 12:14:22.300,1023.633991
0919385 *0001V,01/06/70 12:14:22.400,1023.646914
0919478 *0001V,01/06/70 12:14:22.500,1023.640099
0919587 *0001V,01/06/70 12:14:22.600,1023.660063
0919681 *0001V,01/06/70 12:14:22.700,1023.639386
0919790 *0001V,01/06/70 12:14:22.800,1023.632955
0919884 *0001V,01/06/70 12:14:22.900,1023.630287
0919977 *0001V,01/06/70 12:14:23.000,1023.626807
0920087 *0001V,01/06/70 12:14:23.100,1023.636242
0920180 *0001V,01/06/70 12:14:23.200,1023.629433
0920289 *0001V,01/06/70 12:14:23.300,1023.621820
0920383 *0001V,01/06/70 12:14:23.400,1023.621668
0920477 *0001V,01/06/70 12:14:23.500,1023.622065
0920586 *0001V,01/06/70 12:14:23.600,1023.629332
0920679 *0001V,01/06/70 12:14:23.700,1023.624391
0920789 *0001V,01/06/70 12:14:23.800,1023.629763
0920882 *0001V,01/06/70 12:14:23.900,1023.636432
0920991 *0001V,01/06/70 12:14:24.000,1023.626403
0921085 *0001V,01/06/70 12:14:24.100,1023.641110
0921179 *0001V,01/06/70 12:14:24.200,1023.636176
0921288 *0001V,01/06/70 12:14:24.300,1023.636383
0921381 *0001V,01/06/70 12:14:24.400,1023.637967
0921491 *0001V,01/06/70 12:14:24.500,1023.647531
0921584 *0001V,01/06/70 12:14:24.600,1023.652622
0921678 *0001V,01/06/70 12:14:24.700,1023.661918
0921787 *0001V,01/06/70 12:14:24.800,1023.654561
0921881 *0001V,01/06/70 12:14:24.900,1023.670943
0921990 *0001V,01/06/70 12:14:25.000,1023.662557
0922083 *0001V,01/06/70 12:14:25.100,1023.634269
0922177 *0001V,01/06/70 12:14:25.200,1023.645847
0922286 *0001V,01/06/70 12:14:25.300,1023.646191
0922380 *0001V,01/06/70 12:14:25.400,1023.637207
0922489 *0001V,01/06/70 12:14:25.500,1023.643089
0922583 *0001V,01/06/70 12:14:25.600,1023.636695
0922692 *0001V,01/06/70 12:14:25.700,1023.627790
0922785 *0001V,01/06/70 12:14:25.800,1023.630418
0922879 *0001V,01/06/70 12:14:25.900,1023.631910
0922988 *0001V,01/06/70 12:14:26.000,1023.628906
0923082 *0001V,01/06/70 12:14:26.100,1023.621752
0923191 *0001V,01/06/70 12:14:26.200,1023.631380
0923285 *0001V,01/06/70 12:14:26.300,1023.631461
0923378 *0001V,01/06/70 12:14:26.400,1023.628297
0923487 *0001V,01/06/70 12:14:26.500,1023.634629
0923581 *0001V,01/06/70 12:14:26.600,1023.632159
0923690 *0001V,01/06/70 12:14:26.700,1023.633710
0923784 *0001V,01/06/70 12:14:26.800,1023.639970
0923877 *0001V,01/06/70 12:14:26.900,1023.631057
0923987 *0001V,01/06/70 12:14:27.000,1023.639433
0924080 *0001V,01/06/70 12:14:27.100,1023.632848
0924189 *0001V,01/06/70 12:14:27.200,1023.646158
0924283 *0001V,01/06/70 12:14:27.300,1023.647977
0924377 *0001V,01/06/70 12:14:27.400,1023.647571
0924486 *0001V,01/06/70 12:14:27.500,1023.647595
0924579 *0001V,01/06/70 12:14:27.600,1023.645136
0924689 *0001V,01/06/70 12:14:27.700,1023.656993
0924782 *0001V,01/06/70 12:14:27.800,1023.643928
0924891 *0001V,01/06/70 12:14:27.900,1023.645477
0924985 *0001V,01/06/70 12:14:28.000,1023.648761
0925079 *0001V,01/06/70 12:14:28.100,1023.639852
0925188 *0001V,01/06/70 12:14:28.200,1023.642941
0925281 *0001V,01/06/70 12:14:28.300,1023.657073
0925391 *0001V,01/06/70 12:14:28.400,1023.650553
0925484 *0001V,01/06/70 12:14:28.500,1023.643335
0925578 *0001V,01/06/70 12:14:28.600,1023.657592
0925687 *0001V,01/06/70 12:14:28.700,1023.644444
0925781 *0001V,01/06/70 12:14:28.800,1023.655907
0925890 *0001V,01/06/70 12:14:28.900,1023.650598
0925983 *0001V,01/06/70 12:14:29.000,1023.660981
0926077 *0001V,01/06/70 12:14:29.100,1023.660540
0926186 *0001V,01/06/70 12:14:29.200,1023.653253
0926280 *0001V,01/06/70 12:14:29.300,1023.655230
0926389 *0001V,01/06/70 12:14:29.400,1023.652452
0926483 *0001V,01/06/70 12:14:29.500,1023.659841
0926592 *0001V,01/06/70 12:14:29.600,1023.666879
0926685 *0001V,01/06/70 12:14:29.700,1023.657495
0926779 *0001V,01/06/70 12:14:29.800,1023.636388
0926888 *0001V,01/06/70 12:14:29.900,1023.661877
0926982 *0001V,01/06/70 12:14:30.000,1023.657198
0927091 *0001V,01/06/70 12:14:30.100,1023.666554
0927185 *0001V,01/06/70 12:14:30.200,1023.662587
0927278 *0001V,01/06/70 12:14:30.300,1023.657935
0927387 *0001V,01/06/70 12:14:30.400,1023.658730
0927481 *0001V,01/06/70 12:14:30.500,1023.659539
0927590 *0001V,01/06/70 12:14:30.600,1023.668194
0927684 *0001V,01/06/70 12:14:30.700,1023.676303
0927777 *0001V,01/06/70 12:14:30.800,1023.656706
0927887 *0001V,01/06/70 12:14:30.900,1023.654726
0927980 *0001V,01/06/70 12:14:31.000,1023.661156
0928089 *0001V,01/06/70 12:14:31.100,1023.648217
0928183 *0001V,01/06/70 12:14:31.200,1023.664185
0928292 *0001V,01/06/70 12:14:31.300,1023.654707
0928386 *0001V,01/06/70 12:14:31.400,1023.664434
0928479 *0001V,01/06/70 12:14:31.500,1023.664720
0928589 *0001V,01/06/70 12:14:31.600,1023.661336
0928682 *0001V,01/06/70 12:14:31.700,1023.654967
0928791 *0001V,01/06/70 12:14:31.800,1023.668167
0928885 *0001V,01/06/70 12:14:31.900,1023.659614
0928979 *0001V,01/06/70 12:14:32.000,1023.655330
0929088 *0001V,01/06/70 12:14:32.100,1023.666519
0929181 *0001V,01/06/70 12:14:32.200,1023.651797
0929291 *0001V,01/06/70 12:14:32.300,1023.648026
0929384 *0001V,01/06/70 12:14:32.400,1023.665167
0929478 *0001V,01/06/70 12:14:32.500,1023.659722
0929587 *0001V,01/06/70 12:14:32.600,1023.658414
0929681 *0001V,01/06/70 12:14:32.700,1023.652892
0929790 *0001V,01/06/70 12:14:32.800,1023.647422
0929883 *0001V,01/06/70 12:14:32.900,1023.648585
0929977 *0001V,01/06/70 12:14:33.000,1023.647477
0930086 *0001V,01/06/70 12:14:33.100,1023.642333
0930180 *0001V,01/06/70 12:14:33.200,1023.651938
0930289 *0001V,01/06/70 12:14:33.300,1023.646078
0930383 *0001V,01/06/70 12:14:33.400,1023.652407
0930492 *0001V,01/06/70 12:14:33.500,1023.648000
0930585 *0001V,01/06/70 12:14:33.600,1023.649667
0930679 *0001V,01/06/70 12:14:33.700,1023.647268
0930788 *0001V,01/06/70 12:14:33.800,1023.659300
0930882 *0001V,01/06/70 12:14:33.900,1023.637151
0930991 *0001V,01/06/70 12:14:34.000,1023.645324
0931085 *0001V,01/06/70 12:14:34.100,1023.650426
0931178 *0001V,01/06/70 12:14:34.200,1023.643517
0931287 *0001V,01/06/70 12:14:34.300,1023.646121
0931381 *0001V,01/06/70 12:14:34.400,1023.649910
0931490 *0001V,01/06/70 12:14:34.500,1023.648380
0931584 *0001V,01/06/70 12:14:34.600,1023.639031
0931677 *0001V,01/06/70 12:14:34.700,1023.651164
0931787 *0001V,01/06/70 12:14:34.800,1023.656841
0931880 *0001V,01/06/70 12:14:34.900,1023.654979
0931989 *0001V,01/06/70 12:14:35.000,1023.649333
0932083 *0001V,01/06/70 12:14:35.100,1023.659219
0932192 *0001V,01/06/70 12:14:35.200,1023.652289
0932286 *0001V,01/06/70 12:14:35.300,1023.638744
0932379 *0001V,01/06/70 12:14:35.400,1023.646209
0932489 *0001V,01/06/70 12:14:35.500,1023.654157
0932582 *0001V,01/06/70 12:14:35.600,1023.661021
0932691 *0001V,01/06/70 12:14:35.700,1023.643420
0932785 *0001V,01/06/70 12:14:35.800,1023.657867
0932879 *0001V,01/06/70 12:14:35.900,1023.666156
0932988 *0001V,01/06/70 12:14:36.000,1023.663704
0933081 *0001V,01/06/70 12:14:36.100,1023.668395
0933191 *0001V,01/06/70 12:14:36.200,1023.650203
0933284 *0001V,01/06/70 12:14:36.300,1023.647338
0933378 *0001V,01/06/70 12:14:36.400,1023.641484
0933487 *0001V,01/06/70 12:14:36.500,1023.649441
0933581 *0001V,01/06/70 12:14:36.600,1023.645015
0933690 *0001V,01/06/70 12:14:36.700,1023.648431
0933783 *0001V,01/06/70 12:14:36.800,1023.640481
0933877 *0001V,01/06/70 12:14:36.900,1023.638505
0933986 *0001V,01/06/70 12:14:37.000,1023.653199
0934080 *0001V,01/06/70 12:14:37.100,1023.649213
0934189 *0001V,01/06/70 12:14:37.200,1023.646045
0934283 *0001V,01/06/70 12:14:37.300,1023.655496
0934392 *0001V,01/06/70 12:14:37.400,1023.662407
0934485 *0001V,01/06/70 12:14:37.500,1023.662178
0934579 *0001V,01/06/70 12:14:37.600,1023.647689
0934688 *0001V,01/06/70 12:14:37.700,1023.642778
0934782 *0001V,01/06/70 12:14:37.800,1023.651767
0934891 *0001V,01/06/70 12:14:37.900,1023.656389
0934985 *0001V,01/06/70 12:14:38.000,1023.652915
0935078 *0001V,01/06/70 12:14:38.100,1023.656696
0935187 *0001V,01/06/70 12:14:38.200,1023.649213
0935281 *0001V,01/06/70 12:14:38.300,1023.649466
0935390 *0001V,01/06/70 12:14:38.400,1023.647643
0935484 *0001V,01/06/70 12:14:38.500,1023.651445
0935577 *0001V,01/06/70 12:14:38.600,1023.644795
0935687 *0001V,01/06/70 12:14:38.700,1023.643625
0935780 *0001V,01/06/70 12:14:38.800,1023.640538
0935889 *0001V,01/06/70 12:14:38.900,1023.638843
0935983 *0001V,01/06/70 12:14:39.000,1023.651611
0936092 *0001V,01/06/70 12:14:39.100,1023.651274
0936186 *0001V,01/06/70 12:14:39.200,1023.649234
0936279 *0001V,01/06/70 12:14:39.300,1023.654926
0936389 *0001V,01/06/70 12:14:39.400,1023.647943
0936482 *0001V,01/06/70 12:14:39.500,1023.654210
0936591 *0001V,01/06/70 12:14:39.600,1023.650150
0936685 *0001V,01/06/70 12:14:39.700,1023.658911
0936779 *0001V,01/06/70 12:14:39.800,1023.656529
0936888 *0001V,01/06/70 12:14:39.900,1023.652281
0936981 *0001V,01/06/70 12:14:40.000,1023.651719
0937091 *0001V,01/06/70 12:14:40.100,1023.645975
0937184 *0001V,01/06/70 12:14:40.200,1023.657563
0937278 *0001V,01/06/70 12:14:40.300,1023.657683
0937387 *0001V,01/06/70 12:14:40.400,1023.654275
0937481 *0001V,01/06/70 12:14:40.500,1023.650711
0937590 *0001V,01/06/70 12:14:40.600,1023.664075
0937683 *0001V,01/06/70 12:14:40.700,1023.659216
0937777 *0001V,01/06/70 12:14:40.800,1023.665814
0937886 *0001V,01/06/70 12:14:40.900,1023.650106
0937980 *0001V,01/06/70 12:14:41.000,1023.651099
0938089 *0001V,01/06/70 12:14:41.100,1023.636146
0938183 *0001V,01/06/70 12:14:41.200,1023.631171
0938292 *0001V,01/06/70 12:14:41.300,1023.622082
0938385 *0001V,01/06/70 12:14:41.400,1023.623492
0938479 *0001V,01/06/70 12:14:41.500,1023.639026
0938588 *0001V,01/06/70 12:14:41.600,1023.636948
0938682 *0001V,01/06/70 12:14:41.700,1023.631956
0938791 *0001V,01/06/70 12:14:41.800,1023.646697
0938885 *0001V,01/06/70 12:14:41.900,1023.660132
0938978 *0001V,01/06/70 12:14:42.000,1023.647078
0939087 *0001V,01/06/70 12:14:42.100,1023.644914
0939181 *0001V,01/06/70 12:14:42.200,1023.648223
0939290 *0001V,01/06/70 12:14:42.300,1023.647418
0939384 *0001V,01/06/70 12:14:42.400,1023.655971
0939477 *0001V,01/06/70 12:14:42.500,1023.646119
0939587 *0001V,01/06/70 12:14:42.600,1023.648829
0939680 *0001V,01/06/70 12:14:42.700,1023.645846
0939789 *0001V,01/06/70 12:14:42.800,1023.643988
0939883 *0001V,01/06/70 12:14:42.900,1023.649742
0939992 *0001V,01/06/70 12:14:43.000,1023.664134
0940086 *0001V,01/06/70 12:14:43.100,1023.656507
0940179 *0001V,01/06/70 12:14:43.200,1023.657417
0940289 *0001V,01/06/70 12:14:43.300,1023.653022
0940382 *0001V,01/06/70 12:14:43.400,1023.656029
0940491 *0001V,01/06/70 12:14:43.500,1023.648619
0940585 *0001V,01/06/70 12:14:43.600,1023.639321
0940679 *0001V,01/06/70 12:14:43.700,1023.632295
0940788 *0001V,01/06/70 12:14:43.800,1023.625481
0940881 *0001V,01/06/70 12:14:43.900,1023.636751
0940991 *0001V,01/06/70 12:14:44.000,1023.634128
0941084 *0001V,01/06/70 12:14:44.100,1023.640840
0941178 *0001V,01/06/70 12:14:44.200,1023.625568
0941287 *0001V,01/06/70 12:14:44.300,1023.629544
0941381 *0001V,01/06/70 12:14:44.400,1023.635496
0941490 *0001V,01/06/70 12:14:44.500,1023.643247
0941583 *0001V,01/06/70 12:14:44.600,1023.637381
0941677 *0001V,01/06/70 12:14:44.700,1023.647966
0941786 *0001V,01/06/70 12:14:44.800,1023.635716
0941880 *0001V,01/06/70 12:14:44.900,1023.636766
0941989 *0001V,01/06/70 12:14:45.000,1023.644527
0942083 *0001V,01/06/70 12:14:45.100,1023.640236
0942192 *0001V,01/06/70 12:14:45.200,1023.641749
0942285 *0001V,01/06/70 12:14:45.300,1023.636756
0942379 *0001V,01/06/70 12:14:45.400,1023.637275
0942488 *0001V,01/06/70 12:14:45.500,1023.638419
0942582 *0001V,01/06/70 12:14:45.600,1023.635098
0942691 *0001V,01/06/70 12:14:45.700,1023.636679
0942785 *0001V,01/06/70 12:14:45.800,1023.638950
0942878 *0001V,01/06/70 12:14:45.900,1023.638541
0942987 *0001V,01/06/70 12:14:46.000,1023.644119
0943081 *0001V,01/06/70 12:14:46.100,1023.639204
0943190 *0001V,01/06/70 12:14:46.200,1023.638727
0943284 *0001V,01/06/70 12:14:46.300,1023.649502
0943377 *0001V,01/06/70 12:14:46.400,1023.634255
0943487 *0001V,01/06/70 12:14:46.500,1023.647813
0943580 *0001V,01/06/70 12:14:46.600,1023.647252
0943689 *0001V,01/06/70 12:14:46.700,1023.637926
0943783 *0001V,01/06/70 12:14:46.800,1023.648537
0943877 *0001V,01/06/70 12:14:46.900,1023.646439
0943986 *0001V,01/06/70 12:14:47.000,1023.641752
0944079 *0001V,01/06/70 12:14:47.100,1023.645286
0944189 *0001V,01/06/70 12:14:47.200,1023.642861
0944282 *0001V,01/06/70 12:14:47.300,1023.650452
0944391 *0001V,01/06/70 12:14:47.400,1023.630803
0944485 *0001V,01/06/70 12:14:47.500,1023.642595
0944579 *0001V,01/06/70 12:14:47.600,1023.645570
0944688 *0001V,01/06/70 12:14:47.700,1023.647639
0944781 *0001V,01/06/70 12:14:47.800,1023.652153
0944891 *0001V,01/06/70 12:14:47.900,1023.648397
0944984 *0001V,01/06/70 12:14:48.000,1023.640668
0945078 *0001V,01/06/70 12:14:48.100,1023.635318
0945187 *0001V,01/06/70 12:14:48.200,1023.656438
0945281 *0001V,01/06/70 12:14:48.300,1023.666151
0945390 *0001V,01/06/70 12:14:48.400,1023.654853
0945483 *0001V,01/06/70 12:14:48.500,1023.651658
0945577 *0001V,01/06/70 12:14:48.600,1023.664974
0945686 *0001V,01/06/70 12:14:48.700,1023.670841
0945780 *0001V,01/06/70 12:14:48.800,1023.664505
0945889 *0001V,01/06/70 12:14:48.900,1023.670718
0945983 *0001V,01/06/70 12:14:49.000,1023.671350
0946092 *0001V,01/06/70 12:14:49.100,1023.669411
0946185 *0001V,01/06/70 12:14:49.200,1023.664429
0946279 *0001V,01/06/70 12:14:49.300,1023.668611
0946388 *0001V,01/06/70 12:14:49.400,1023.649567
0946482 *0001V,01/06/70 12:14:49.500,1023.646431
0946591 *0001V,01/06/70 12:14:49.600,1023.652917
0946685 *0001V,01/06/70 12:14:49.700,1023.667390
0946778 *0001V,01/06/70 12:14:49.800,1023.656600
0946887 *0001V,01/06/70 12:14:49.900,1023.662125
0946981 *0001V,01/06/70 12:14:50.000,1023.665508
0947090 *0001V,01/06/70 12:14:50.100,1023.671153
0947184 *0001V,01/06/70 12:14:50.200,1023.674805
0947277 *0001V,01/06/70 12:14:50.300,1023.670268
0947387 *0001V,01/06/70 12:14:50.400,1023.666752
0947480 *0001V,01/06/70 12:14:50.500,1023.655211
0947589 *0001V,01/06/70 12:14:50.600,1023.656032
0947683 *0001V,01/06/70 12:14:50.700,1023.666551
0947777 *0001V,01/06/70 12:14:50.800,1023.651285
0947886 *0001V,01/06/70 12:14:50.900,1023.653390
0947979 *0001V,01/06/70 12:14:51.000,1023.641233
0948089 *0001V,01/06/70 12:14:51.100,1023.656053
0948182 *0001V,01/06/70 12:14:51.200,1023.653634
0948291 *0001V,01/06/70 12:14:51.300,1023.645772
0948385 *0001V,01/06/70 12:14:51.400,1023.655906
0948479 *0001V,01/06/70 12:14:51.500,1023.643515
0948588 *0001V,01/06/70 12:14:51.600,1023.659298
0948681 *0001V,01/06/70 12:14:51.700,1023.646687
0948791 *0001V,01/06/70 12:14:51.800,1023.647798
0948884 *0001V,01/06/70 12:14:51.900,1023.637029
0948978 *0001V,01/06/70 12:14:52.000,1023.640794
0949087 *0001V,01/06/70 12:14:52.100,1023.642832
0949181 *0001V,01/06/70 12:14:52.200,1023.636665
0949290 *0001V,01/06/70 12:14:52.300,1023.640406
0949383 *0001V,01/06/70 12:14:52.400,1023.631756
0949477 *0001V,01/06/70 12:14:52.500,1023.625629
0949586 *0001V,01/06/70 12:14:52.600,1023.633448
0949680 *0001V,01/06/70 12:14:52.700,1023.632556
0949789 *0001V,01/06/70 12:14:52.800,1023.634110
0949883 *0001V,01/06/70 12:14:52.900,1023.643540
0949992 *0001V,01/06/70 12:14:53.000,1023.636039
0950085 *0001V,01/06/70 12:14:53.100,1023.643247
0950179 *0001V,01/06/70 12:14:53.200,1023.663848
0950288 *0001V,01/06/70 12:14:53.300,1023.660374
0950382 *0001V,01/06/70 12:14:53.400,1023.660467
0950491 *0001V,01/06/70 12:14:53.500,1023.645449
0950585 *0001V,01/06/70 12:14:53.600,1023.652917
0950678 *0001V,01/06/70 12:14:53.700,1023.660600
0950787 *0001V,01/06/70 12:14:53.800,1023.653613
0950881 *0001V,01/06/70 12:14:53.900,1023.648749
0950990 *0001V,01/06/70 12:14:54.000,1023.643670
0951084 *0001V,01/06/70 12:14:54.100,1023.638908
0951177 *0001V,01/06/70 12:14:54.200,1023.640291
0951287 *0001V,01/06/70 12:14:54.300,1023.638057
0951380 *0001V,01/06/70 12:14:54.400,1023.643895
0951489 *0001V,01/06/70 12:14:54.500,1023.639952
0951583 *0001V,01/06/70 12:14:54.600,1023.644626
0951692 *0001V,01/06/70 12:14:54.700,1023.644045
0951786 *0001V,01/06/70 12:14:54.800,1023.638122
0951879 *0001V,01/06/70 12:14:54.900,1023.643557
0951989 *0001V,01/06/70 12:14:55.000,1023.638078
0952082 *0001V,01/06/70 12:14:55.100,1023.644706
0952191 *0001V,01/06/70 12:14:55.200,1023.646732
0952285 *0001V,01/06/70 12:14:55.300,1023.646690
0952379 *0001V,01/06/70 12:14:55.400,1023.644652
0952488 *0001V,01/06/70 12:14:55.500,1023.642555
0952581 *0001V,01/06/70 12:14:55.600,1023.648934
0952691 *0001V,01/06/70 12:14:55.700,1023.644084
0952784 *0001V,01/06/70 12:14:55.800,1023.646582
0952878 *0001V,01/06/70 12:14:55.900,1023.632153
0952987 *0001V,01/06/70 12:14:56.000,1023.642804
0953081 *0001V,01/06/70 12:14:56.100,1023.641907
0953190 *0001V,01/06/70 12:14:56.200,1023.640005
0953283 *0001V,01/06/70 12:14:56.300,1023.636936
0953377 *0001V,01/06/70 12:14:56.400,1023.632844
0953486 *0001V,01/06/70 12:14:56.500,1023.639431
0953580 *0001V,01/06/70 12:14:56.600,1023.630886
0953689 *0001V,01/06/70 12:14:56.700,1023.629720
0953783 *0001V,01/06/70 12:14:56.800,1023.630244
0953892 *0001V,01/06/70 12:14:56.900,1023.637414
0953985 *0001V,01/06/70 12:14:57.000,1023.642195
0954079 *0001V,01/06/70 12:14:57.100,1023.639554
0954188 *0001V,01/06/70 12:14:57.200,1023.648075
0954282 *0001V,01/06/70 12:14:57.300,1023.641378
0954391 *0001V,01/06/70 12:14:57.400,1023.629918
0954485 *0001V,01/06/70 12:14:57.500,1023.636707
0954578 *0001V,01/06/70 12:14:57.600,1023.640881
0954687 *0001V,01/06/70 12:14:57.700,1023.646754
0954781 *0001V,01/06/70 12:14:57.800,1023.643967
0954890 *0001V,01/06/70 12:14:57.900,1023.647573
0954984 *0001V,01/06/70 12:14:58.000,1023.636518
0955077 *0001V,01/06/70 12:14:58.100,1023.640682
0955187 *0001V,01/06/70 12:14:58.200,1023.639231
0955280 *0001V,01/06/70 12:14:58.300,1023.648526
0955389 *0001V,01/06/70 12:14:58.400,1023.632227
0955483 *0001V,01/06/70 12:14:58.500,1023.632338
0955577 *0001V,01/06/70 12:14:58.600,1023.632435
0955686 *0001V,01/06/70 12:14:58.700,1023.630678
0955779 *0001V,01/06/70 12:14:58.800,1023.641184
0955889 *0001V,01/06/70 12:14:58.900,1023.643883
0955982 *0001V,01/06/70 12:14:59.000,1023.636936
0956091 *0001V,01/06/70 12:14:59.100,1023.653901
0956185 *0001V,01/06/70 12:14:59.200,1023.646069
0956279 *0001V,01/06/70 12:14:59.300,1023.658375
0956388 *0001V,01/06/70 12:14:59.400,1023.662997
0956481 *0001V,01/06/70 12:14:59.500,1023.655500
0956591 *0001V,01/06/70 12:14:59.600,1023.658881
0956684 *0001V,01/06/70 12:14:59.700,1023.656743
0956778 *0001V,01/06/70 12:14:59.800,1023.647274
0956887 *0001V,01/06/70 12:14:59.900,1023.633640
0956981 *0001V,01/06/70 12:15:00.000,1023.642943
0957090 *0001V,01/06/70 12:15:00.100,1023.635419
0957183 *0001V,01/06/70 12:15:00.200,1023.621700
0957277 *0001V,01/06/70 12:15:00.300,1023.630751
0957386 *0001V,01/06/70 12:15:00.400,1023.631898
0957480 *0001V,01/06/70 12:15:00.500,1023.632812
0957589 *0001V,01/06/70 12:15:00.600,1023.629125
0957683 *0001V,01/06/70 12:15:00.700,1023.636269
0957792 *0001V,01/06/70 12:15:00.800,1023.633295
0957885 *0001V,01/06/70 12:15:00.900,1023.645077
0957979 *0001V,01/06/70 12:15:01.000,1023.638675
0958088 *0001V,01/06/70 12:15:01.100,1023.629598
0958182 *0001V,01/06/70 12:15:01.200,1023.632788
0958291 *0001V,01/06/70 12:15:01.300,1023.639432
0958385 *0001V,01/06/70 12:15:01.400,1023.635187
0958478 *0001V,01/06/70 12:15:01.500,1023.631069
0958587 *0001V,01/06/70 12:15:01.600,1023.633120
0958681 *0001V,01/06/70 12:15:01.700,1023.623974
0958790 *0001V,01/06/70 12:15:01.800,1023.634399
0958884 *0001V,01/06/70 12:15:01.900,1023.627084
0958977 *0001V,01/06/70 12:15:02.000,1023.633348
0959087 *0001V,01/06/70 12:15:02.100,1023.627523
0959180 *0001V,01/06/70 12:15:02.200,1023.640051
0959289 *0001V,01/06/70 12:15:02.300,1023.633309
0959383 *0001V,01/06/70 12:15:02.400,1023.636773
0959477 *0001V,01/06/70 12:15:02.500,1023.629599
0959586 *0001V,01/06/70 12:15:02.600,1023.641899
0959679 *0001V,01/06/70 12:15:02.700,1023.623745
0959789 *0001V,01/06/70 12:15:02.800,1023.633348
0959882 *0001V,01/06/70 12:15:02.900,1023.639834
0959991 *0001V,01/06/70 12:15:03.000,1023.634317
1000085 *0001V,01/06/70 12:15:03.100,1023.630602
1000179 *0001V,01/06/70 12:15:03.200,1023.630133
1000288 *0001V,01/06/70 12:15:03.300,1023.640792
1000381 *0001V,01/06/70 12:15:03.400,1023.643318
1000491 *0001V,01/06/70 12:15:03.500,1023.625703
1000584 *0001V,01/06/70 12:15:03.600,1023.644418
1000678 *0001V,01/06/70 12:15:03.700,1023.644586
1000787 *0001V,01/06/70 12:15:03.800,1023.640657
1000881 *0001V,01/06/70 12:15:03.900,1023.639327
1000990 *0001V,01/06/70 12:15:04.000,1023.643937
1001083 *0001V,01/06/70 12:15:04.100,1023.644016
1001177 *0001V,01/06/70 12:15:04.200,1023.633754
1001286 *0001V,01/06/70 12:15:04.300,1023.636734
1001380 *0001V,01/06/70 12:15:04.400,1023.639454
1001489 *0001V,01/06/70 12:15:04.500,1023.631394
1001583 *0001V,01/06/70 12:15:04.600,1023.636438
1001676 *0001V,01/06/70 12:15:04.700,1023.641859
1001785 *0001V,01/06/70 12:15:04.800,1023.635701
1001879 *0001V,01/06/70 12:15:04.900,1023.647830
1001988 *0001V,01/06/70 12:15:05.000,1023.633566
1002082 *0001V,01/06/70 12:15:05.100,1023.633165
1002191 *0001V,01/06/70 12:15:05.200,1023.632692
1002285 *0001V,01/06/70 12:15:05.300,1023.631173
1002378 *0001V,01/06/70 12:15:05.400,1023.624169
1002487 *0001V,01/06/70 12:15:05.500,1023.623108
1002581 *0001V,01/06/70 12:15:05.600,1023.630771
1002690 *0001V,01/06/70 12:15:05.700,1023.631485
1002784 *0001V,01/06/70 12:15:05.800,1023.632690
1002877 *0001V,01/06/70 12:15:05.900,1023.625545
1002987 *0001V,01/06/70 12:15:06.000,1023.627661
1003080 *0001V,01/06/70 12:15:06.100,1023.640533
1003189 *0001V,01/06/70 12:15:06.200,1023.637820
1003283 *0001V,01/06/70 12:15:06.300,1023.634074
1003392 *0001V,01/06/70 12:15:06.400,1023.642446
1003486 *0001V,01/06/70 12:15:06.500,1023.645911
1003579 *0001V,01/06/70 12:15:06.600,1023.652572
1003689 *0001V,01/06/70 12:15:06.700,1023.635980
1003782 *0001V,01/06/70 12:15:06.800,1023.643062
1003891 *0001V,01/06/70 12:15:06.900,1023.645282
1003985 *0001V,01/06/70 12:15:07.000,1023.646448
1004079 *0001V,01/06/70 12:15:07.100,1023.654324
1004188 *0001V,01/06/70 12:15:07.200,1023.649921
1004281 *0001V,01/06/70 12:15:07.300,1023.641348
1004391 *0001V,01/06/70 12:15:07.400,1023.634392
1004484 *0001V,01/06/70 12:15:07.500,1023.626924
1004578 *0001V,01/06/70 12:15:07.600,1023.638976
1004687 *0001V,01/06/70 12:15:07.700,1023.646362
1004781 *0001V,01/06/70 12:15:07.800,1023.642841
1004890 *0001V,01/06/70 12:15:07.900,1023.645692
1004983 *0001V,01/06/70 12:15:08.000,1023.645485
1005077 *0001V,01/06/70 12:15:08.100,1023.634287
1005186 *0001V,01/06/70 12:15:08.200,1023.633301
1005280 *0001V,01/06/70 12:15:08.300,1023.637387
1005389 *0001V,01/06/70 12:15:08.400,1023.651709
1005483 *0001V,01/06/70 12:15:08.500,1023.659873
1005592 *0001V,01/06/70 12:15:08.600,1023.650069
1005685 *0001V,01/06/70 12:15:08.700,1023.647574
1005779 *0001V,01/06/70 12:15:08.800,1023.650658
1005888 *0001V,01/06/70 12:15:08.900,1023.642474
1005982 *0001V,01/06/70 12:15:09.000,1023.639489
1006091 *0001V,01/06/70 12:15:09.100,1023.643139
1006185 *0001V,01/06/70 12:15:09.200,1023.654477
1006278 *0001V,01/06/70 12:15:09.300,1023.648169
1006387 *0001V,01/06/70 12:15:09.400,1023.633676
1006481 *0001V,01/06/70 12:15:09.500,1023.631386
1006590 *0001V,01/06/70 12:15:09.600,1023.629590
1006684 *0001V,01/06/70 12:15:09.700,1023.630288
1006777 *0001V,01/06/70 12:15:09.800,1023.639400
1006887 *0001V,01/06/70 12:15:09.900,1023.648448
1006980 *0001V,01/06/70 12:15:10.000,1023.638833
1007089 *0001V,01/06/70 12:15:10.100,1023.637636
1007183 *0001V,01/06/70 12:15:10.200,1023.636407
1007277 *0001V,01/06/70 12:15:10.300,1023.641270
1007386 *0001V,01/06/70 12:15:10.400,1023.644501
1007479 *0001V,01/06/70 12:15:10.500,1023.632405
1007589 *0001V,01/06/70 12:15:10.600,1023.638256
1007682 *0001V,01/06/70 12:15:10.700,1023.643586
1007791 *0001V,01/06/70 12:15:10.800,1023.652214
1007885 *0001V,01/06/70 12:15:10.900,1023.647885
1007979 *0001V,01/06/70 12:15:11.000,1023.656569
1008088 *0001V,01/06/70 12:15:11.100,1023.658703
1008181 *0001V,01/06/70 12:15:11.200,1023.644606
1008291 *0001V,01/06/70 12:15:11.300,1023.650934
1008384 *0001V,01/06/70 12:15:11.400,1023.653475
1008478 *0001V,01/06/70 12:15:11.500,1023.654036
1008587 *0001V,01/06/70 12:15:11.600,1023.656471
1008681 *0001V,01/06/70 12:15:11.700,1023.651578
1008790 *0001V,01/06/70 12:15:11.800,1023.648281
1008883 *0001V,01/06/70 12:15:11.900,1023.641888
1008977 *0001V,01/06/70 12:15:12.000,1023.646465
1009086 *0001V,01/06/70 12:15:12.100,1023.643120
1009180 *0001V,01/06/70 12:15:12.200,1023.644782
1009289 *0001V,01/06/70 12:15:12.300,1023.656728
1009383 *0001V,01/06/70 12:15:12.400,1023.640288
1009492 *0001V,01/06/70 12:15:12.500,1023.640170
1009585 *0001V,01/06/70 12:15:12.600,1023.651644
1009679 *0001V,01/06/70 12:15:12.700,1023.647968
1009788 *0001V,01/06/70 12:15:12.800,1023.641919
1009882 *0001V,01/06/70 12:15:12.900,1023.636953
1009991 *0001V,01/06/70 12:15:13.000,1023.635533
1010085 *0001V,01/06/70 12:15:13.100,1023.644942
1010178 *0001V,01/06/70 12:15:13.200,1023.651072
1010287 *0001V,01/06/70 12:15:13.300,1023.649590
1010381 *0001V,01/06/70 12:15:13.400,1023.637120
1010490 *0001V,01/06/70 12:15:13.500,1023.640866
1010584 *0001V,01/06/70 12:15:13.600,1023.643398
1010677 *0001V,01/06/70 12:15:13.700,1023.637962
1010787 *0001V,01/06/70 12:15:13.800,1023.637499
1010880 *0001V,01/06/70 12:15:13.900,1023.657821
1010989 *0001V,01/06/70 12:15:14.000,1023.648090
1011083 *0001V,01/06/70 12:15:14.100,1023.649219
1011177 *0001V,01/06/70 12:15:14.200,1023.659330
1011286 *0001V,01/06/70 12:15:14.300,1023.648416
1011379 *0001V,01/06/70 12:15:14.400,1023.656497
1011489 *0001V,01/06/70 12:15:14.500,1023.667856
1011582 *0001V,01/06/70 12:15:14.600,1023.650766
1011691 *0001V,01/06/70 12:15:14.700,1023.651862
1011785 *0001V,01/06/70 12:15:14.800,1023.639193
1011879 *0001V,01/06/70 12:15:14.900,1023.652252
1011988 *0001V,01/06/70 12:15:15.000,1023.645703
1012081 *0001V,01/06/70 12:15:15.100,1023.631128
1012191 *0001V,01/06/70 12:15:15.200,1023.636930
1012284 *0001V,01/06/70 12:15:15.300,1023.662455
1012378 *0001V,01/06/70 12:15:15.400,1023.659417
1012487 *0001V,01/06/70 12:15:15.500,1023.669596
1012581 *0001V,01/06/70 12:15:15.600,1023.661377
1012690 *0001V,01/06/70 12:15:15.700,1023.668025
1012783 *0001V,01/06/70 12:15:15.800,1023.657133
1012877 *0001V,01/06/70 12:15:15.900,1023.653561
1012986 *0001V,01/06/70 12:15:16.000,1023.675584
1013080 *0001V,01/06/70 12:15:16.100,1023.666986
1013189 *0001V,01/06/70 12:15:16.200,1023.655555
1013283 *0001V,01/06/70 12:15:16.300,1023.667887
1013392 *0001V,01/06/70 12:15:16.400,1023.668676
1013485 *0001V,01/06/70 12:15:16.500,1023.677952
1013579 *0001V,01/06/70 12:15:16.600,1023.677194
1013688 *0001V,01/06/70 12:15:16.700,1023.666273
1013782 *0001V,01/06/70 12:15:16.800,1023.675362
1013891 *0001V,01/06/70 12:15:16.900,1023.671300
1013985 *0001V,01/06/70 12:15:17.000,1023.675766
1014078 *0001V,01/06/70 12:15:17.100,1023.674700
1014187 *0001V,01/06/70 12:15:17.200,1023.666930
1014281 *0001V,01/06/70 12:15:17.300,1023.673875
1014390 *0001V,01/06/70 12:15:17.400,1023.656980
1014484 *0001V,01/06/70 12:15:17.500,1023.662601
1014577 *0001V,01/06/70 12:15:17.600,1023.659116
1014687 *0001V,01/06/70 12:15:17.700,1023.662595
1014780 *0001V,01/06/70 12:15:17.800,1023.661766
1014889 *0001V,01/06/70 12:15:17.900,1023.646788
1014983 *0001V,01/06/70 12:15:18.000,1023.660703
1015092 *0001V,01/06/70 12:15:18.100,1023.664070
1015186 *0001V,01/06/70 12:15:18.200,1023.666414
1015279 *0001V,01/06/70 12:15:18.300,1023.653059
1015389 *0001V,01/06/70 12:15:18.400,1023.662413
1015482 *0001V,01/06/70 12:15:18.500,1023.640337
1015591 *0001V,01/06/70 12:15:18.600,1023.648522
1015685 *0001V,01/06/70 12:15:18.700,1023.656441
1015779 *0001V,01/06/70 12:15:18.800,1023.669383
1015888 *0001V,01/06/70 12:15:18.900,1023.663710
1015981 *0001V,01/06/70 12:15:19.000,1023.654422
1016091 *0001V,01/06/70 12:15:19.100,1023.658374
1016184 *0001V,01/06/70 12:15:19.200,1023.666761
1016278 *0001V,01/06/70 12:15:19.300,1023.667315
1016387 *0001V,01/06/70 12:15:19.400,1023.663396
1016481 *0001V,01/06/70 12:15:19.500,1023.659139
1016590 *0001V,01/06/70 12:15:19.600,1023.651675
1016683 *0001V,01/06/70 12:15:19.700,1023.650264
1016777 *0001V,01/06/70 12:15:19.800,1023.648588
1016886 *0001V,01/06/70 12:15:19.900,1023.651708
1016980 *0001V,01/06/70 12:15:20.000,1023.670285
1017089 *0001V,01/06/70 12:15:20.100,1023.660157
1017183 *0001V,01/06/70 12:15:20.200,1023.653599
1017292 *0001V,01/06/70 12:15:20.300,1023.656568
1017385 *0001V,01/06/70 12:15:20.400,1023.648977
1017479 *0001V,01/06/70 12:15:20.500,1023.649657
1017588 *0001V,01/06/70 12:15:20.600,1023.665276
1017682 *0001V,01/06/70 12:15:20.700,1023.669365
1017791 *0001V,01/06/70 12:15:20.800,1023.653855
1017885 *0001V,01/06/70 12:15:20.900,1023.649895
1017978 *0001V,01/06/70 12:15:21.000,1023.640328
1018087 *0001V,01/06/70 12:15:21.100,1023.644982
1018181 *0001V,01/06/70 12:15:21.200,1023.643584
1018290 *0001V,01/06/70 12:15:21.300,1023.662971
1018384 *0001V,01/06/70 12:15:21.400,1023.665011
1018477 *0001V,01/06/70 12:15:21.500,1023.664004
1018587 *0001V,01/06/70 12:15:21.600,1023.655949
1018680 *0001V,01/06/70 12:15:21.700,1023.664108
1018789 *0001V,01/06/70 12:15:21.800,1023.661224
1018883 *0001V,01/06/70 12:15:21.900,1023.668269
1018977 *0001V,01/06/70 12:15:22.000,1023.650962
1019086 *0001V,01/06/70 12:15:22.100,1023.649106
1019179 *0001V,01/06/70 12:15:22.200,1023.656646
1019289 *0001V,01/06/70 12:15:22.300,1023.638926
1019382 *0001V,01/06/70 12:15:22.400,1023.647684
1019491 *0001V,01/06/70 12:15:22.500,1023.659060
1019585 *0001V,01/06/70 12:15:22.600,1023.647603
1019679 *0001V,01/06/70 12:15:22.700,1023.652230
1019788 *0001V,01/06/70 12:15:22.800,1023.648655
1019881 *0001V,01/06/70 12:15:22.900,1023.642941
1019991 *0001V,01/06/70 12:15:23.000,1023.629573
1020084 *0001V,01/06/70 12:15:23.100,1023.631913
1020178 *0001V,01/06/70 12:15:23.200,1023.634610
1020287 *0001V,01/06/70 12:15:23.300,1023.641008
1020381 *0001V,01/06/70 12:15:23.400,1023.644519
1020490 *0001V,01/06/70 12:15:23.500,1023.640387
1020583 *0001V,01/06/70 12:15:23.600,1023.646583
1020677 *0001V,01/06/70 12:15:23.700,1023.641629
1020786 *0001V,01/06/70 12:15:23.800,1023.632302
1020880 *0001V,01/06/70 12:15:23.900,1023.638829
1020989 *0001V,01/06/70 12:15:24.000,1023.643777
1021083 *0001V,01/06/70 12:15:24.100,1023.641187
1021176 *0001V,01/06/70 12:15:24.200,1023.642187
1021285 *0001V,01/06/70 12:15:24.300,1023.643833
1021379 *0001V,01/06/70 12:15:24.400,1023.640533
1021488 *0001V,01/06/70 12:15:24.500,1023.645766
1021582 *0001V,01/06/70 12:15:24.600,1023.648061
1021691 *0001V,01/06/70 12:15:24.700,1023.641858
1021785 *0001V,01/06/70 12:15:24.800,1023.651450
1021878 *0001V,01/06/70 12:15:24.900,1023.655054
1021987 *0001V,01/06/70 12:15:25.000,1023.648089
1022081 *0001V,01/06/70 12:15:25.100,1023.645607
1022190 *0001V,01/06/70 12:15:25.200,1023.655014
1022284 *0001V,01/06/70 12:15:25.300,1023.658505
1022377 *0001V,01/06/70 12:15:25.400,1023.666420
1022487 *0001V,01/06/70 12:15:25.500,1023.662376
1022580 *0001V,01/06/70 12:15:25.600,1023.653562
1022689 *0001V,01/06/70 12:15:25.700,1023.646641
1022783 *0001V,01/06/70 12:15:25.800,1023.640873
1022877 *0001V,01/06/70 12:15:25.900,1023.647947
1022986 *0001V,01/06/70 12:15:26.000,1023.647154
1023079 *0001V,01/06/70 12:15:26.100,1023.655807
1023189 *0001V,01/06/70 12:15:26.200,1023.650163
1023282 *0001V,01/06/70 12:15:26.300,1023.643993
1023391 *0001V,01/06/70 12:15:26.400,1023.650905
1023485 *0001V,01/06/70 12:15:26.500,1023.649948
1023579 *0001V,01/06/70 12:15:26.600,1023.645334
1023688 *0001V,01/06/70 12:15:26.700,1023.639057
1023781 *0001V,01/06/70 12:15:26.800,1023.635334
1023891 *0001V,01/06/70 12:15:26.900,1023.643423
1023984 *0001V,01/06/70 12:15:27.000,1023.644440
1024078 *0001V,01/06/70 12:15:27.100,1023.645210
1024187 *0001V,01/06/70 12:15:27.200,1023.631786
1024281 *0001V,01/06/70 12:15:27.300,1023.644303
1024390 *0001V,01/06/70 12:15:27.400,1023.645982
1024483 *0001V,01/06/70 12:15:27.500,1023.630192
1024577 *0001V,01/06/70 12:15:27.600,1023.635612
1024686 *0001V,01/06/70 12:15:27.700,1023.642230
1024780 *0001V,01/06/70 12:15:27.800,1023.637400
1024889 *0001V,01/06/70 12:15:27.900,1023.641295
1024983 *0001V,01/06/70 12:15:28.000,1023.640996
1025092 *0001V,01/06/70 12:15:28.100,1023.638834
1025185 *0001V,01/06/70 12:15:28.200,1023.642662
1025279 *0001V,01/06/70 12:15:28.300,1023.642887
1025388 *0001V,01/06/70 12:15:28.400,1023.648113
1025482 *0001V,01/06/70 12:15:28.500,1023.640956
1025591 *0001V,01/06/70 12:15:28.600,1023.647423
1025685 *0001V,01/06/70 12:15:28.700,1023.625820
1025778 *0001V,01/06/70 12:15:28.800,1023.634777
1025887 *0001V,01/06/70 12:15:28.900,1023.641564
1025981 *0001V,01/06/70 12:15:29.000,1023.644379
1026090 *0001V,01/06/70 12:15:29.100,1023.648964
1026184 *0001V,01/06/70 12:15:29.200,1023.640625
1026277 *0001V,01/06/70 12:15:29.300,1023.646861
1026387 *0001V,01/06/70 12:15:29.400,1023.635041
1026480 *0001V,01/06/70 12:15:29.500,1023.644633
1026589 *0001V,01/06/70 12:15:29.600,1023.646872
1026683 *0001V,01/06/70 12:15:29.700,1023.647861
1026777 *0001V,01/06/70 12:15:29.800,1023.640166
1026886 *0001V,01/06/70 12:15:29.900,1023.637508
1026979 *0001V,01/06/70 12:15:30.000,1023.637903
1027089 *0001V,01/06/70 12:15:30.100,1023.644520
1027182 *0001V,01/06/70 12:15:30.200,1023.660790
1027291 *0001V,01/06/70 12:15:30.300,1023.651211
1027385 *0001V,01/06/70 12:15:30.400,1023.656374
1027479 *0001V,01/06/70 12:15:30.500,1023.654582
1027588 *0001V,01/06/70 12:15:30.600,1023.643998
1027681 *0001V,01/06/70 12:15:30.700,1023.633171
1027791 *0001V,01/06/70 12:15:30.800,1023.659252
1027884 *0001V,01/06/70 12:15:30.900,1023.651571
1027978 *0001V,01/06/70 12:15:31.000,1023.658617
1028087 *0001V,01/06/70 12:15:31.100,1023.651847
1028181 *0001V,01/06/70 12:15:31.200,1023.653406
1028290 *0001V,01/06/70 12:15:31.300,1023.650325
1028383 *0001V,01/06/70 12:15:31.400,1023.644976
1028477 *0001V,01/06/70 12:15:31.500,1023.641538
1028586 *0001V,01/06/70 12:15:31.600,1023.638655
1028680 *0001V,01/06/70 12:15:31.700,1023.632801
1028789 *0001V,01/06/70 12:15:31.800,1023.636829
1028883 *0001V,01/06/70 12:15:31.900,1023.628731
1028992 *0001V,01/06/70 12:15:32.000,1023.629995
1029085 *0001V,01/06/70 12:15:32.100,1023.627985
1029179 *0001V,01/06/70 12:15:32.200,1023.632538
1029288 *0001V,01/06/70 12:15:32.300,1023.632777
1029382 *0001V,01/06/70 12:15:32.400,1023.631833
1029491 *0001V,01/06/70 12:15:32.500,1023.633037
1029585 *0001V,01/06/70 12:15:32.600,1023.648441
1029678 *0001V,01/06/70 12:15:32.700,1023.663888
1029787 *0001V,01/06/70 12:15:32.800,1023.670035
1029881 *0001V,01/06/70 12:15:32.900,1023.663893
1029990 *0001V,01/06/70 12:15:33.000,1023.663029
1030084 *0001V,01/06/70 12:15:33.100,1023.659786
1030177 *0001V,01/06/70 12:15:33.200,1023.640931
1030287 *0001V,01/06/70 12:15:33.300,1023.669908
1030380 *0001V,01/06/70 12:15:33.400,1023.661290
1030489 *0001V,01/06/70 12:15:33.500,1023.657077
1030583 *0001V,01/06/70 12:15:33.600,1023.657627
1030677 *0001V,01/06/70 12:15:33.700,1023.664989
1030786 *0001V,01/06/70 12:15:33.800,1023.655568
1030879 *0001V,01/06/70 12:15:33.900,1023.654343
1030989 *0001V,01/06/70 12:15:34.000,1023.670772
1031082 *0001V,01/06/70 12:15:34.100,1023.651052
1031191 *0001V,01/06/70 12:15:34.200,1023.671343
1031285 *0001V,01/06/70 12:15:34.300,1023.670745
1031379 *0001V,01/06/70 12:15:34.400,1023.651241
1031488 *0001V,01/06/70 12:15:34.500,1023.658374
1031581 *0001V,01/06/70 12:15:34.600,1023.659239
1031691 *0001V,01/06/70 12:15:34.700,1023.661275
1031784 *0001V,01/06/70 12:15:34.800,1023.663077
1031878 *0001V,01/06/70 12:15:34.900,1023.652113
1031987 *0001V,01/06/70 12:15:35.000,1023.664757
1032081 *0001V,01/06/70 12:15:35.100,1023.667920
1032190 *0001V,01/06/70 12:15:35.200,1023.657972
1032283 *0001V,01/06/70 12:15:35.300,1023.645621
1032377 *0001V,01/06/70 12:15:35.400,1023.657163
1032486 *0001V,01/06/70 12:15:35.500,1023.667439
1032580 *0001V,01/06/70 12:15:35.600,1023.653401
1032689 *0001V,01/06/70 12:15:35.700,1023.653374
1032783 *0001V,01/06/70 12:15:35.800,1023.649999
1032876 *0001V,01/06/70 12:15:35.900,1023.651243
1032985 *0001V,01/06/70 12:15:36.000,1023.656970
1033079 *0001V,01/06/70 12:15:36.100,1023.648391
1033188 *0001V,01/06/70 12:15:36.200,1023.646048
1033282 *0001V,01/06/70 12:15:36.300,1023.643068
1033391 *0001V,01/06/70 12:15:36.400,1023.641497
1033485 *0001V,01/06/70 12:15:36.500,1023.644278
1033578 *0001V,01/06/70 12:15:36.600,1023.633498
1033687 *0001V,01/06/70 12:15:36.700,1023.640617
1033781 *0001V,01/06/70 12:15:36.800,1023.637513
1033890 *0001V,01/06/70 12:15:36.900,1023.627625
1033984 *0001V,01/06/70 12:15:37.000,1023.642558
1034077 *0001V,01/06/70 12:15:37.100,1023.642121
1034187 *0001V,01/06/70 12:15:37.200,1023.648012
1034280 *0001V,01/06/70 12:15:37.300,1023.658390
1034389 *0001V,01/06/70 12:15:37.400,1023.645963
1034483 *0001V,01/06/70 12:15:37.500,1023.651063
1034577 *0001V,01/06/70 12:15:37.600,1023.639680
1034686 *0001V,01/06/70 12:15:37.700,1023.645371
1034779 *0001V,01/06/70 12:15:37.800,1023.637664
1034889 *0001V,01/06/70 12:15:37.900,1023.636932
1034982 *0001V,01/06/70 12:15:38.000,1023.642547
1035091 *0001V,01/06/70 12:15:38.100,1023.644860
1035185 *0001V,01/06/70 12:15:38.200,1023.642298
1035279 *0001V,01/06/70 12:15:38.300,1023.650475
1035388 *0001V,01/06/70 12:15:38.400,1023.645443
1035481 *0001V,01/06/70 12:15:38.500,1023.661008
1035591 *0001V,01/06/70 12:15:38.600,1023.659201
1035684 *0001V,01/06/70 12:15:38.700,1023.674436
1035778 *0001V,01/06/70 12:15:38.800,1023.673475
1035887 *0001V,01/06/70 12:15:38.900,1023.665480
1035981 *0001V,01/06/70 12:15:39.000,1023.662106
1036090 *0001V,01/06/70 12:15:39.100,1023.658851
1036183 *0001V,01/06/70 12:15:39.200,1023.668419
1036277 *0001V,01/06/70 12:15:39.300,1023.664121
1036386 *0001V,01/06/70 12:15:39.400,1023.677950
1036480 *0001V,01/06/70 12:15:39.500,1023.663622
1036589 *0001V,01/06/70 12:15:39.600,1023.666388
1036683 *0001V,01/06/70 12:15:39.700,1023.660093
1036792 *0001V,01/06/70 12:15:39.800,1023.666064
1036885 *0001V,01/06/70 12:15:39.900,1023.657420
1036979 *0001V,01/06/70 12:15:40.000,1023.658768
1037088 *0001V,01/06/70 12:15:40.100,1023.665393
1037182 *0001V,01/06/70 12:15:40.200,1023.663466
1037291 *0001V,01/06/70 12:15:40.300,1023.673176
1037385 *0001V,01/06/70 12:15:40.400,1023.668140
1037478 *0001V,01/06/70 12:15:40.500,1023.659562
1037587 *0001V,01/06/70 12:15:40.600,1023.661907
1037681 *0001V,01/06/70 12:15:40.700,1023.658365
1037790 *0001V,01/06/70 12:15:40.800,1023.676386
1037884 *0001V,01/06/70 12:15:40.900,1023.671388
1037977 *0001V,01/06/70 12:15:41.000,1023.668469
1038087 *0001V,01/06/70 12:15:41.100,1023.642798
1038180 *0001V,01/06/70 12:15:41.200,1023.659786
1038289 *0001V,01/06/70 12:15:41.300,1023.665387
1038383 *0001V,01/06/70 12:15:41.400,1023.670762
1038477 *0001V,01/06/70 12:15:41.500,1023.667407
1038586 *0001V,01/06/70 12:15:41.600,1023.665510
1038679 *0001V,01/06/70 12:15:41.700,1023.658240
1038789 *0001V,01/06/70 12:15:41.800,1023.662451
1038882 *0001V,01/06/70 12:15:41.900,1023.665398
1038991 *0001V,01/06/70 12:15:42.000,1023.664393
1039085 *0001V,01/06/70 12:15:42.100,1023.651865
1039179 *0001V,01/06/70 12:15:42.200,1023.664619
1039288 *0001V,01/06/70 12:15:42.300,1023.664498
1039381 *0001V,01/06/70 12:15:42.400,1023.666148
1039491 *0001V,01/06/70 12:15:42.500,1023.666609
1039584 *0001V,01/06/70 12:15:42.600,1023.665493
1039678 *0001V,01/06/70 12:15:42.700,1023.669125
1039787 *0001V,01/06/70 12:15:42.800,1023.670195
1039881 *0001V,01/06/70 12:15:42.900,1023.662706
1039990 *0001V,01/06/70 12:15:43.000,1023.675726
1040083 *0001V,01/06/70 12:15:43.100,1023.657644
1040177 *0001V,01/06/70 12:15:43.200,1023.670549
1040286 *0001V,01/06/70 12:15:43.300,1023.671324
1040380 *0001V,01/06/70 12:15:43.400,1023.667706
1040489 *0001V,01/06/70 12:15:43.500,1023.663068
1040583 *0001V,01/06/70 12:15:43.600,1023.664240
1040676 *0001V,01/06/70 12:15:43.700,1023.666164
1040786 *0001V,01/06/70 12:15:43.800,1023.660608
1040879 *0001V,01/06/70 12:15:43.900,1023.666409
1040988 *0001V,01/06/70 12:15:44.000,1023.664974
1041082 *0001V,01/06/70 12:15:44.100,1023.652035
1041191 *0001V,01/06/70 12:15:44.200,1023.664184
1041285 *0001V,01/06/70 12:15:44.300,1023.660430
1041378 *0001V,01/06/70 12:15:44.400,1023.657005
1041488 *0001V,01/06/70 12:15:44.500,1023.649086
1041581 *0001V,01/06/70 12:15:44.600,1023.646813
1041690 *0001V,01/06/70 12:15:44.700,1023.663941
1041784 *0001V,01/06/70 12:15:44.800,1023.654128
1041878 *0001V,01/06/70 12:15:44.900,1023.664635
1041987 *0001V,01/06/70 12:15:45.000,1023.666627
1042080 *0001V,01/06/70 12:15:45.100,1023.662299
1042190 *0001V,01/06/70 12:15:45.200,1023.663619
1042283 *0001V,01/06/70 12:15:45.300,1023.664922
1042377 *0001V,01/06/70 12:15:45.400,1023.651554
1042486 *0001V,01/06/70 12:15:45.500,1023.638971
1042580 *0001V,01/06/70 12:15:45.600,1023.649930
1042689 *0001V,01/06/70 12:15:45.700,1023.627104
1042782 *0001V,01/06/70 12:15:45.800,1023.636218
1042892 *0001V,01/06/70 12:15:45.900,1023.634120
1042985 *0001V,01/06/70 12:15:46.000,1023.637914
1043079 *0001V,01/06/70 12:15:46.100,1023.647775
1043188 *0001V,01/06/70 12:15:46.200,1023.644778
1043282 *0001V,01/06/70 12:15:46.300,1023.657768
1043391 *0001V,01/06/70 12:15:46.400,1023.659662
1043484 *0001V,01/06/70 12:15:46.500,1023.663692
1043578 *0001V,01/06/70 12:15:46.600,1023.670259
1043687 *0001V,01/06/70 12:15:46.700,1023.668979
1043781 *0001V,01/06/70 12:15:46.800,1023.668573
1043890 *0001V,01/06/70 12:15:46.900,1023.664631
1043984 *0001V,01/06/70 12:15:47.000,1023.682710
1044077 *0001V,01/06/70 12:15:47.100,1023.681717
1044186 *0001V,01/06/70 12:15:47.200,1023.680457
1044280 *0001V,01/06/70 12:15:47.300,1023.683189
1044389 *0001V,01/06/70 12:15:47.400,1023.681502
1044483 *0001V,01/06/70 12:15:47.500,1023.682495
1044576 *0001V,01/06/70 12:15:47.600,1023.681682
1044686 *0001V,01/06/70 12:15:47.700,1023.670517
1044779 *0001V,01/06/70 12:15:47.800,1023.673276
1044888 *0001V,01/06/70 12:15:47.900,1023.673629
1044982 *0001V,01/06/70 12:15:48.000,1023.650385
1045091 *0001V,01/06/70 12:15:48.100,1023.669031
1045185 *0001V,01/06/70 12:15:48.200,1023.677678
1045278 *0001V,01/06/70 12:15:48.300,1023.674192
1045388 *0001V,01/06/70 12:15:48.400,1023.681721
1045481 *0001V,01/06/70 12:15:48.500,1023.678743
1045590 *0001V,01/06/70 12:15:48.600,1023.671998
1045684 *0001V,01/06/70 12:15:48.700,1023.673561
1045778 *0001V,01/06/70 12:15:48.800,1023.661418
1045887 *0001V,01/06/70 12:15:48.900,1023.652013
1045980 *0001V,01/06/70 12:15:49.000,1023.655885
1046090 *0001V,01/06/70 12:15:49.100,1023.640079
1046183 *0001V,01/06/70 12:15:49.200,1023.650981
1046277 *0001V,01/06/70 12:15:49.300,1023.659196
1046386 *0001V,01/06/70 12:15:49.400,1023.646455
1046480 *0001V,01/06/70 12:15:49.500,1023.644959
1046589 *0001V,01/06/70 12:15:49.600,1023.647232
1046682 *0001V,01/06/70 12:15:49.700,1023.660291
1046792 *0001V,01/06/70 12:15:49.800,1023.653849
1046885 *0001V,01/06/70 12:15:49.900,1023.650832
1046979 *0001V,01/06/70 12:15:50.000,1023.654674
1047088 *0001V,01/06/70 12:15:50.100,1023.648002
1047182 *0001V,01/06/70 12:15:50.200,1023.655483
1047291 *0001V,01/06/70 12:15:50.300,1023.644568
1047384 *0001V,01/06/70 12:15:50.400,1023.634913
1047478 *0001V,01/06/70 12:15:50.500,1023.667508
1047587 *0001V,01/06/70 12:15:50.600,1023.654289
1047681 *0001V,01/06/70 12:15:50.700,1023.659045
1047790 *0001V,01/06/70 12:15:50.800,1023.666569
1047884 *0001V,01/06/70 12:15:50.900,1023.680229
1047977 *0001V,01/06/70 12:15:51.000,1023.680080
1048086 *0001V,01/06/70 12:15:51.100,1023.666459
1048180 *0001V,01/06/70 12:15:51.200,1023.661394
1048289 *0001V,01/06/70 12:15:51.300,1023.669822
1048383 *0001V,01/06/70 12:15:51.400,1023.665814
1048476 *0001V,01/06/70 12:15:51.500,1023.667045
1048586 *0001V,01/06/70 12:15:51.600,1023.660757
1048679 *0001V,01/06/70 12:15:51.700,1023.663944
1048788 *0001V,01/06/70 12:15:51.800,1023.660422
1048882 *0001V,01/06/70 12:15:51.900,1023.671479
1048991 *0001V,01/06/70 12:15:52.000,1023.670113
1049085 *0001V,01/06/70 12:15:52.100,1023.669490
1049178 *0001V,01/06/70 12:15:52.200,1023.661352
1049288 *0001V,01/06/70 12:15:52.300,1023.658595
1049381 *0001V,01/06/70 12:15:52.400,1023.660455
1049490 *0001V,01/06/70 12:15:52.500,1023.658490
1049584 *0001V,01/06/70 12:15:52.600,1023.655396
1049678 *0001V,01/06/70 12:15:52.700,1023.646625
1049787 *0001V,01/06/70 12:15:52.800,1023.665603
1049880 *0001V,01/06/70 12:15:52.900,1023.665960
1049990 *0001V,01/06/70 12:15:53.000,1023.657936
1050083 *0001V,01/06/70 12:15:53.100,1023.665974
1050177 *0001V,01/06/70 12:15:53.200,1023.663168
1050286 *0001V,01/06/70 12:15:53.300,1023.657248
1050380 *0001V,01/06/70 12:15:53.400,1023.669056
1050489 *0001V,01/06/70 12:15:53.500,1023.667187
1050582 *0001V,01/06/70 12:15:53.600,1023.656756
1050692 *0001V,01/06/70 12:15:53.700,1023.657718
1050785 *0001V,01/06/70 12:15:53.800,1023.657038
1050879 *0001V,01/06/70 12:15:53.900,1023.672096
1050988 *0001V,01/06/70 12:15:54.000,1023.649969
1051082 *0001V,01/06/70 12:15:54.100,1023.648141
1051191 *0001V,01/06/70 12:15:54.200,1023.659216
1051284 *0001V,01/06/70 12:15:54.300,1023.636847
1051378 *0001V,01/06/70 12:15:54.400,1023.634224
1051487 *0001V,01/06/70 12:15:54.500,1023.640826
1051581 *0001V,01/06/70 12:15:54.600,1023.635278
1051690 *0001V,01/06/70 12:15:54.700,1023.631469
1051784 *0001V,01/06/70 12:15:54.800,1023.651942
1051877 *0001V,01/06/70 12:15:54.900,1023.639859
1051986 *0001V,01/06/70 12:15:55.000,1023.645492
1052080 *0001V,01/06/70 12:15:55.100,1023.651950
1052189 *0001V,01/06/70 12:15:55.200,1023.657432
1052283 *0001V,01/06/70 12:15:55.300,1023.645549
1052392 *0001V,01/06/70 12:15:55.400,1023.640489
1052486 *0001V,01/06/70 12:15:55.500,1023.629160
1052579 *0001V,01/06/70 12:15:55.600,1023.626274
1052688 *0001V,01/06/70 12:15:55.700,1023.633194
1052782 *0001V,01/06/70 12:15:55.800,1023.637519
1052891 *0001V,01/06/70 12:15:55.900,1023.634104
1052985 *0001V,01/06/70 12:15:56.000,1023.638011
1053078 *0001V,01/06/70 12:15:56.100,1023.637579
1053188 *0001V,01/06/70 12:15:56.200,1023.655247
1053281 *0001V,01/06/70 12:15:56.300,1023.655602
1053390 *0001V,01/06/70 12:15:56.400,1023.668202
1053484 *0001V,01/06/70 12:15:56.500,1023.676035
1053578 *0001V,01/06/70 12:15:56.600,1023.675455
1053687 *0001V,01/06/70 12:15:56.700,1023.668787
1053780 *0001V,01/06/70 12:15:56.800,1023.670391
1053890 *0001V,01/06/70 12:15:56.900,1023.666509
1053983 *0001V,01/06/70 12:15:57.000,1023.648298
1054077 *0001V,01/06/70 12:15:57.100,1023.644288
1054186 *0001V,01/06/70 12:15:57.200,1023.633001
1054280 *0001V,01/06/70 12:15:57.300,1023.634114
1054389 *0001V,01/06/70 12:15:57.400,1023.633108
1054482 *0001V,01/06/70 12:15:57.500,1023.626987
1054592 *0001V,01/06/70 12:15:57.600,1023.633998
1054685 *0001V,01/06/70 12:15:57.700,1023.642719
1054779 *0001V,01/06/70 12:15:57.800,1023.640025
1054888 *0001V,01/06/70 12:15:57.900,1023.638865
1054982 *0001V,01/06/70 12:15:58.000,1023.629635
1055091 *0001V,01/06/70 12:15:58.100,1023.632684
1055184 *0001V,01/06/70 12:15:58.200,1023.630336
1055278 *0001V,01/06/70 12:15:58.300,1023.630510
1055387 *0001V,01/06/70 12:15:58.400,1023.636640
1055481 *0001V,01/06/70 12:15:58.500,1023.626280
1055590 *0001V,01/06/70 12:15:58.600,1023.634827
1055684 *0001V,01/06/70 12:15:58.700,1023.643583
1055777 *0001V,01/06/70 12:15:58.800,1023.642194
1055886 *0001V,01/06/70 12:15:58.900,1023.646239
1055980 *0001V,01/06/70 12:15:59.000,1023.642474
1056089 *0001V,01/06/70 12:15:59.100,1023.639425
1056183 *0001V,01/06/70 12:15:59.200,1023.646425
1056292 *0001V,01/06/70 12:15:59.300,1023.659474
1056386 *0001V,01/06/70 12:15:59.400,1023.652286
1056479 *0001V,01/06/70 12:15:59.500,1023.644058
1056588 *0001V,01/06/70 12:15:59.600,1023.638060
1056682 *0001V,01/06/70 12:15:59.700,1023.640641
1056791 *0001V,01/06/70 12:15:59.800,1023.643308
1056885 *0001V,01/06/70 12:15:59.900,1023.636557
1056978 *0001V,01/06/70 12:16:00.000,1023.637182
1057088 *0001V,01/06/70 12:16:00.100,1023.636787
1057181 *0001V,01/06/70 12:16:00.200,1023.632057
1057290 *0001V,01/06/70 12:16:00.300,1023.642767
1057384 *0001V,01/06/70 12:16:00.400,1023.644160
1057478 *0001V,01/06/70 12:16:00.500,1023.633326
1057587 *0001V,01/06/70 12:16:00.600,1023.644693
1057680 *0001V,01/06/70 12:16:00.700,1023.657428
1057790 *0001V,01/06/70 12:16:00.800,1023.648159
1057883 *0001V,01/06/70 12:16:00.900,1023.661179
1057977 *0001V,01/06/70 12:16:01.000,1023.649119
1058086 *0001V,01/06/70 12:16:01.100,1023.651338
1058180 *0001V,01/06/70 12:16:01.200,1023.656622
1058289 *0001V,01/06/70 12:16:01.300,1023.652968
1058382 *0001V,01/06/70 12:16:01.400,1023.654133
1058492 *0001V,01/06/70 12:16:01.500,1023.648909
1058585 *0001V,01/06/70 12:16:01.600,1023.648055
1058679 *0001V,01/06/70 12:16:01.700,1023.644801
1058788 *0001V,01/06/70 12:16:01.800,1023.647203
1058882 *0001V,01/06/70 12:16:01.900,1023.660196
1058991 *0001V,01/06/70 12:16:02.000,1023.667366
1059084 *0001V,01/06/70 12:16:02.100,1023.654587
1059178 *0001V,01/06/70 12:16:02.200,1023.651603
1059287 *0001V,01/06/70 12:16:02.300,1023.638206
1059381 *0001V,01/06/70 12:16:02.400,1023.636186
1059490 *0001V,01/06/70 12:16:02.500,1023.636306
1059584 *0001V,01/06/70 12:16:02.600,1023.634669
1059677 *0001V,01/06/70 12:16:02.700,1023.647899
1059786 *0001V,01/06/70 12:16:02.800,1023.649908
1059880 *0001V,01/06/70 12:16:02.900,1023.648415
1059989 *0001V,01/06/70 12:16:03.000,1023.644630
1100083 *0001V,01/06/70 12:16:03.100,1023.636685
1100192 *0001V,01/06/70 12:16:03.200,1023.637121
1100286 *0001V,01/06/70 12:16:03.300,1023.625004
1100379 *0001V,01/06/70 12:16:03.400,1023.617103
1100488 *0001V,01/06/70 12:16:03.500,1023.632061
1100582 *0001V,01/06/70 12:16:03.600,1023.614816
1100691 *0001V,01/06/70 12:16:03.700,1023.642829
1100785 *0001V,01/06/70 12:16:03.800,1023.630668
1100878 *0001V,01/06/70 12:16:03.900,1023.637837
1100988 *0001V,01/06/70 12:16:04.000,1023.644751
1101081 *0001V,01/06/70 12:16:04.100,1023.648816
1101190 *0001V,01/06/70 12:16:04.200,1023.630057
1101284 *0001V,01/06/70 12:16:04.300,1023.630902
1101378 *0001V,01/06/70 12:16:04.400,1023.639808
1101487 *0001V,01/06/70 12:16:04.500,1023.635925
1101580 *0001V,01/06/70 12:16:04.600,1023.645507
1101690 *0001V,01/06/70 12:16:04.700,1023.640107
1101783 *0001V,01/06/70 12:16:04.800,1023.643041
1101877 *0001V,01/06/70 12:16:04.900,1023.634049
1101986 *0001V,01/06/70 12:16:05.000,1023.636668
1102080 *0001V,01/06/70 12:16:05.100,1023.638010
1102189 *0001V,01/06/70 12:16:05.200,1023.631958
1102282 *0001V,01/06/70 12:16:05.300,1023.634501
1102392 *0001V,01/06/70 12:16:05.400,1023.623358
1102485 *0001V,01/06/70 12:16:05.500,1023.641756
1102579 *0001V,01/06/70 12:16:05.600,1023.625756
1102688 *0001V,01/06/70 12:16:05.700,1023.635373
1102782 *0001V,01/06/70 12:16:05.800,1023.639823
1102891 *0001V,01/06/70 12:16:05.900,1023.630211
1102984 *0001V,01/06/70 12:16:06.000,1023.647389
1103078 *0001V,01/06/70 12:16:06.100,1023.634036
1103187 *0001V,01/06/70 12:16:06.200,1023.641504
1103281 *0001V,01/06/70 12:16:06.300,1023.639419
1103390 *0001V,01/06/70 12:16:06.400,1023.645716
1103484 *0001V,01/06/70 12:16:06.500,1023.636691
1103577 *0001V,01/06/70 12:16:06.600,1023.651667
1103686 *0001V,01/06/70 12:16:06.700,1023.643789
1103780 *0001V,01/06/70 12:16:06.800,1023.649511
1103889 *0001V,01/06/70 12:16:06.900,1023.654256
1103983 *0001V,01/06/70 12:16:07.000,1023.647582
1104076 *0001V,01/06/70 12:16:07.100,1023.657446
1104186 *0001V,01/06/70 12:16:07.200,1023.665686
1104279 *0001V,01/06/70 12:16:07.300,1023.653255
1104388 *0001V,01/06/70 12:16:07.400,1023.642759
1104482 *0001V,01/06/70 12:16:07.500,1023.653450
1104591 *0001V,01/06/70 12:16:07.600,1023.647295
1104685 *0001V,01/06/70 12:16:07.700,1023.646242
1104778 *0001V,01/06/70 12:16:07.800,1023.645507
1104888 *0001V,01/06/70 12:16:07.900,1023.646385
1104981 *0001V,01/06/70 12:16:08.000,1023.647814
1105090 *0001V,01/06/70 12:16:08.100,1023.654581
1105184 *0001V,01/06/70 12:16:08.200,1023.648331
1105278 *0001V,01/06/70 12:16:08.300,1023.648750
1105387 *0001V,01/06/70 12:16:08.400,1023.639742
1105480 *0001V,01/06/70 12:16:08.500,1023.638596
1105590 *0001V,01/06/70 12:16:08.600,1023.656243
1105683 *0001V,01/06/70 12:16:08.700,1023.641612
1105777 *0001V,01/06/70 12:16:08.800,1023.653100
1105886 *0001V,01/06/70 12:16:08.900,1023.649142
1105980 *0001V,01/06/70 12:16:09.000,1023.657257
1106089 *0001V,01/06/70 12:16:09.100,1023.655323
1106182 *0001V,01/06/70 12:16:09.200,1023.648364
1106276 *0001V,01/06/70 12:16:09.300,1023.655295
1106385 *0001V,01/06/70 12:16:09.400,1023.660360
1106479 *0001V,01/06/70 12:16:09.500,1023.659756
1106588 *0001V,01/06/70 12:16:09.600,1023.664317
1106682 *0001V,01/06/70 12:16:09.700,1023.670414
1106791 *0001V,01/06/70 12:16:09.800,1023.665750
1106884 *0001V,01/06/70 12:16:09.900,1023.654122
1106978 *0001V,01/06/70 12:16:10.000,1023.664782
1107087 *0001V,01/06/70 12:16:10.100,1023.670489
1107181 *0001V,01/06/70 12:16:10.200,1023.671819
1107290 *0001V,01/06/70 12:16:10.300,1023.669602
1107384 *0001V,01/06/70 12:16:10.400,1023.669353
1107477 *0001V,01/06/70 12:16:10.500,1023.668266
1107586 *0001V,01/06/70 12:16:10.600,1023.653097
1107680 *0001V,01/06/70 12:16:10.700,1023.655421
1107789 *0001V,01/06/70 12:16:10.800,1023.665368
1107883 *0001V,01/06/70 12:16:10.900,1023.675591
1107992 *0001V,01/06/70 12:16:11.000,1023.664257
1108086 *0001V,01/06/70 12:16:11.100,1023.652819
1108179 *0001V,01/06/70 12:16:11.200,1023.654446
1108288 *0001V,01/06/70 12:16:11.300,1023.648139
1108382 *0001V,01/06/70 12:16:11.400,1023.659751
1108491 *0001V,01/06/70 12:16:11.500,1023.661048
1108585 *0001V,01/06/70 12:16:11.600,1023.652273
1108678 *0001V,01/06/70 12:16:11.700,1023.650565
1108788 *0001V,01/06/70 12:16:11.800,1023.648029
1108881 *0001V,01/06/70 12:16:11.900,1023.660034
1108990 *0001V,01/06/70 12:16:12.000,1023.661794
1109084 *0001V,01/06/70 12:16:12.100,1023.663645
1109178 *0001V,01/06/70 12:16:12.200,1023.641817
1109287 *0001V,01/06/70 12:16:12.300,1023.649712
1109380 *0001V,01/06/70 12:16:12.400,1023.650763
1109490 *0001V,01/06/70 12:16:12.500,1023.644877
1109583 *0001V,01/06/70 12:16:12.600,1023.668081
1109677 *0001V,01/06/70 12:16:12.700,1023.646617
1109786 *0001V,01/06/70 12:16:12.800,1023.649984
1109880 *0001V,01/06/70 12:16:12.900,1023.638722
1109989 *0001V,01/06/70 12:16:13.000,1023.647773
1110082 *0001V,01/06/70 12:16:13.100,1023.648472
1110192 *0001V,01/06/70 12:16:13.200,1023.637037
1110285 *0001V,01/06/70 12:16:13.300,1023.646182
1110379 *0001V,01/06/70 12:16:13.400,1023.649723
1110488 *0001V,01/06/70 12:16:13.500,1023.650566
1110582 *0001V,01/06/70 12:16:13.600,1023.645133
1110691 *0001V,01/06/70 12:16:13.700,1023.653140
1110784 *0001V,01/06/70 12:16:13.800,1023.655146
1110878 *0001V,01/06/70 12:16:13.900,1023.651740
1110987 *0001V,01/06/70 12:16:14.000,1023.643959
1111081 *0001V,01/06/70 12:16:14.100,1023.644091
1111190 *0001V,01/06/70 12:16:14.200,1023.657708
1111284 *0001V,01/06/70 12:16:14.300,1023.645702
1111377 *0001V,01/06/70 12:16:14.400,1023.638554
1111486 *0001V,01/06/70 12:16:14.500,1023.655492
1111580 *0001V,01/06/70 12:16:14.600,1023.653197
1111689 *0001V,01/06/70 12:16:14.700,1023.662039
1111783 *0001V,01/06/70 12:16:14.800,1023.656563
1111876 *0001V,01/06/70 12:16:14.900,1023.656137
1111986 *0001V,01/06/70 12:16:15.000,1023.660051
1112079 *0001V,01/06/70 12:16:15.100,1023.637195
1112188 *0001V,01/06/70 12:16:15.200,1023.656219
1112282 *0001V,01/06/70 12:16:15.300,1023.640414
1112391 *0001V,01/06/70 12:16:15.400,1023.644322
1112485 *0001V,01/06/70 12:16:15.500,1023.637268
1112578 *0001V,01/06/70 12:16:15.600,1023.649067
1112688 *0001V,01/06/70 12:16:15.700,1023.646975
1112781 *0001V,01/06/70 12:16:15.800,1023.640978
1112890 *0001V,01/06/70 12:16:15.900,1023.648379
1112984 *0001V,01/06/70 12:16:16.000,1023.651132
1113078 *0001V,01/06/70 12:16:16.100,1023.659412
1113187 *0001V,01/06/70 12:16:16.200,1023.665959
1113280 *0001V,01/06/70 12:16:16.300,1023.645811
1113390 *0001V,01/06/70 12:16:16.400,1023.655257
1113483 *0001V,01/06/70 12:16:16.500,1023.665974
1113577 *0001V,01/06/70 12:16:16.600,1023.655325
1113686 *0001V,01/06/70 12:16:16.700,1023.648131
1113780 *0001V,01/06/70 12:16:16.800,1023.659400
1113889 *0001V,01/06/70 12:16:16.900,1023.668174
1113982 *0001V,01/06/70 12:16:17.000,1023.648396
1114092 *0001V,01/06/70 12:16:17.100,1023.664976
1114185 *0001V,01/06/70 12:16:17.200,1023.654299
1114279 *0001V,01/06/70 12:16:17.300,1023.669362
1114388 *0001V,01/06/70 12:16:17.400,1023.663082
1114482 *0001V,01/06/70 12:16:17.500,1023.668761
1114591 *0001V,01/06/70 12:16:17.600,1023.643933
1114684 *0001V,01/06/70 12:16:17.700,1023.648790
1114778 *0001V,01/06/70 12:16:17.800,1023.662729
1114887 *0001V,01/06/70 12:16:17.900,1023.665940
1114981 *0001V,01/06/70 12:16:18.000,1023.669028
1115090 *0001V,01/06/70 12:16:18.100,1023.651318
1115184 *0001V,01/06/70 12:16:18.200,1023.663470
1115277 *0001V,01/06/70 12:16:18.300,1023.653405
1115386 *0001V,01/06/70 12:16:18.400,1023.651636
1115480 *0001V,01/06/70 12:16:18.500,1023.658407
1115589 *0001V,01/06/70 12:16:18.600,1023.651481
1115683 *0001V,01/06/70 12:16:18.700,1023.659040
1115776 *0001V,01/06/70 12:16:18.800,1023.657790
1115886 *0001V,01/06/70 12:16:18.900,1023.651852
1115979 *0001V,01/06/70 12:16:19.000,1023.646773
1116088 *0001V,01/06/70 12:16:19.100,1023.644907
1116182 *0001V,01/06/70 12:16:19.200,1023.655562
1116291 *0001V,01/06/70 12:16:19.300,1023.643849
1116385 *0001V,01/06/70 12:16:19.400,1023.653698
1116478 *0001V,01/06/70 12:16:19.500,1023.644248
1116588 *0001V,01/06/70 12:16:19.600,1023.659118
1116681 *0001V,01/06/70 12:16:19.700,1023.665794
1116790 *0001V,01/06/70 12:16:19.800,1023.650456
1116884 *0001V,01/06/70 12:16:19.900,1023.659049
1116978 *0001V,01/06/70 12:16:20.000,1023.663764
1117087 *0001V,01/06/70 12:16:20.100,1023.651473
1117180 *0001V,01/06/70 12:16:20.200,1023.657277
1117290 *0001V,01/06/70 12:16:20.300,1023.660824
1117383 *0001V,01/06/70 12:16:20.400,1023.656083
1117477 *0001V,01/06/70 12:16:20.500,1023.650703
1117586 *0001V,01/06/70 12:16:20.600,1023.657974
1117680 *0001V,01/06/70 12:16:20.700,1023.660266
1117789 *0001V,01/06/70 12:16:20.800,1023.654417
1117882 *0001V,01/06/70 12:16:20.900,1023.647936
1117992 *0001V,01/06/70 12:16:21.000,1023.639550
1118085 *0001V,01/06/70 12:16:21.100,1023.652706
1118179 *0001V,01/06/70 12:16:21.200,1023.641072
1118288 *0001V,01/06/70 12:16:21.300,1023.653256
1118382 *0001V,01/06/70 12:16:21.400,1023.643364
1118491 *0001V,01/06/70 12:16:21.500,1023.646271
1118584 *0001V,01/06/70 12:16:21.600,1023.642762
1118678 *0001V,01/06/70 12:16:21.700,1023.650379
1118787 *0001V,01/06/70 12:16:21.800,1023.642690
1118881 *0001V,01/06/70 12:16:21.900,1023.649070
1118990 *0001V,01/06/70 12:16:22.000,1023.656966
1119084 *0001V,01/06/70 12:16:22.100,1023.664769
1119177 *0001V,01/06/70 12:16:22.200,1023.660501
1119286 *0001V,01/06/70 12:16:22.300,1023.662597
1119380 *0001V,01/06/70 12:16:22.400,1023.660880
1119489 *0001V,01/06/70 12:16:22.500,1023.647941
1119583 *0001V,01/06/70 12:16:22.600,1023.643290
1119676 *0001V,01/06/70 12:16:22.700,1023.641340
1119786 *0001V,01/06/70 12:16:22.800,1023.648354
1119879 *0001V,01/06/70 12:16:22.900,1023.649275
1119988 *0001V,01/06/70 12:16:23.000,1023.649269
1120082 *0001V,01/06/70 12:16:23.100,1023.638548
1120191 *0001V,01/06/70 12:16:23.200,1023.636457
1120285 *0001V,01/06/70 12:16:23.300,1023.649540
1120378 *0001V,01/06/70 12:16:23.400,1023.636764
1120488 *0001V,01/06/70 12:16:23.500,1023.633251
1120581 *0001V,01/06/70 12:16:23.600,1023.660005
1120690 *0001V,01/06/70 12:16:23.700,1023.655702
1120784 *0001V,01/06/70 12:16:23.800,1023.662589
1120878 *0001V,01/06/70 12:16:23.900,1023.647784
1120987 *0001V,01/06/70 12:16:24.000,1023.645346
1121080 *0001V,01/06/70 12:16:24.100,1023.647230
1121190 *0001V,01/06/70 12:16:24.200,1023.650874
1121283 *0001V,01/06/70 12:16:24.300,1023.651399
1121377 *0001V,01/06/70 12:16:24.400,1023.645605
1121486 *0001V,01/06/70 12:16:24.500,1023.647007
1121580 *0001V,01/06/70 12:16:24.600,1023.634936
1121689 *0001V,01/06/70 12:16:24.700,1023.628406
1121782 *0001V,01/06/70 12:16:24.800,1023.642026
1121876 *0001V,01/06/70 12:16:24.900,1023.635641
1121985 *0001V,01/06/70 12:16:25.000,1023.627979
1122079 *0001V,01/06/70 12:16:25.100,1023.641370
1122188 *0001V,01/06/70 12:16:25.200,1023.632065
1122282 *0001V,01/06/70 12:16:25.300,1023.641359
1122391 *0001V,01/06/70 12:16:25.400,1023.632980
1122484 *0001V,01/06/70 12:16:25.500,1023.636455
1122578 *0001V,01/06/70 12:16:25.600,1023.644055
1122687 *0001V,01/06/70 12:16:25.700,1023.642011
1122781 *0001V,01/06/70 12:16:25.800,1023.636622
1122890 *0001V,01/06/70 12:16:25.900,1023.634120
1122984 *0001V,01/06/70 12:16:26.000,1023.646032
1123077 *0001V,01/06/70 12:16:26.100,1023.640580
1123186 *0001V,01/06/70 12:16:26.200,1023.628583
1123280 *0001V,01/06/70 12:16:26.300,1023.635103
1123389 *0001V,01/06/70 12:16:26.400,1023.641678
1123483 *0001V,01/06/70 12:16:26.500,1023.640484
1123592 *0001V,01/06/70 12:16:26.600,1023.652170
1123686 *0001V,01/06/70 12:16:26.700,1023.647917
1123779 *0001V,01/06/70 12:16:26.800,1023.646186
1123888 *0001V,01/06/70 12:16:26.900,1023.651298
1123982 *0001V,01/06/70 12:16:27.000,1023.644603
1124091 *0001V,01/06/70 12:16:27.100,1023.653180
1124185 *0001V,01/06/70 12:16:27.200,1023.646334
1124278 *0001V,01/06/70 12:16:27.300,1023.652397
1124388 *0001V,01/06/70 12:16:27.400,1023.643893
1124481 *0001V,01/06/70 12:16:27.500,1023.646030
1124590 *0001V,01/06/70 12:16:27.600,1023.651493
1124684 *0001V,01/06/70 12:16:27.700,1023.657015
1124778 *0001V,01/06/70 12:16:27.800,1023.654327
1124887 *0001V,01/06/70 12:16:27.900,1023.650086
1124980 *0001V,01/06/70 12:16:28.000,1023.648468
1125090 *0001V,01/06/70 12:16:28.100,1023.657742
1125183 *0001V,01/06/70 12:16:28.200,1023.650919
1125277 *0001V,01/06/70 12:16:28.300,1023.651978
1125386 *0001V,01/06/70 12:16:28.400,1023.654019
1125480 *0001V,01/06/70 12:16:28.500,1023.671037
1125589 *0001V,01/06/70 12:16:28.600,1023.659337
1125682 *0001V,01/06/70 12:16:28.700,1023.665440
1125792 *0001V,01/06/70 12:16:28.800,1023.662161
1125885 *0001V,01/06/70 12:16:28.900,1023.654608
1125979 *0001V,01/06/70 12:16:29.000,1023.663335
1126088 *0001V,01/06/70 12:16:29.100,1023.660491
1126182 *0001V,01/06/70 12:16:29.200,1023.661979
1126291 *0001V,01/06/70 12:16:29.300,1023.665437
1126384 *0001V,01/06/70 12:16:29.400,1023.674662
1126478 *0001V,01/06/70 12:16:29.500,1023.665530
1126587 *0001V,01/06/70 12:16:29.600,1023.668451
1126681 *0001V,01/06/70 12:16:29.700,1023.671423
1126790 *0001V,01/06/70 12:16:29.800,1023.672219
1126884 *0001V,01/06/70 12:16:29.900,1023.654837
1126977 *0001V,01/06/70 12:16:30.000,1023.656690
1127086 *0001V,01/06/70 12:16:30.100,1023.653546
1127180 *0001V,01/06/70 12:16:30.200,1023.646446
1127289 *0001V,01/06/70 12:16:30.300,1023.660687
1127383 *0001V,01/06/70 12:16:30.400,1023.641395
1127476 *0001V,01/06/70 12:16:30.500,1023.659204
1127586 *0001V,01/06/70 12:16:30.600,1023.661365
1127679 *0001V,01/06/70 12:16:30.700,1023.650526
1127788 *0001V,01/06/70 12:16:30.800,1023.651091
1127882 *0001V,01/06/70 12:16:30.900,1023.639599
1127991 *0001V,01/06/70 12:16:31.000,1023.648949
1128085 *0001V,01/06/70 12:16:31.100,1023.651192
1128178 *0001V,01/06/70 12:16:31.200,1023.661778
1128288 *0001V,01/06/70 12:16:31.300,1023.646145
1128381 *0001V,01/06/70 12:16:31.400,1023.649241
1128490 *0001V,01/06/70 12:16:31.500,1023.642230
1128584 *0001V,01/06/70 12:16:31.600,1023.651614
1128678 *0001V,01/06/70 12:16:31.700,1023.645012
1128787 *0001V,01/06/70 12:16:31.800,1023.645073
1128880 *0001V,01/06/70 12:16:31.900,1023.640287
1128990 *0001V,01/06/70 12:16:32.000,1023.643111
1129083 *0001V,01/06/70 12:16:32.100,1023.642988
1129177 *0001V,01/06/70 12:16:32.200,1023.645708
1129286 *0001V,01/06/70 12:16:32.300,1023.642489
1129380 *0001V,01/06/70 12:16:32.400,1023.655481
1129489 *0001V,01/06/70 12:16:32.500,1023.652844
1129582 *0001V,01/06/70 12:16:32.600,1023.662785
1129692 *0001V,01/06/70 12:16:32.700,1023.647364
1129785 *0001V,01/06/70 12:16:32.800,1023.649923
1129879 *0001V,01/06/70 12:16:32.900,1023.651281
1129988 *0001V,01/06/70 12:16:33.000,1023.641925
1130082 *0001V,01/06/70 12:16:33.100,1023.649822
1130191 *0001V,01/06/70 12:16:33.200,1023.644702
1130284 *0001V,01/06/70 12:16:33.300,1023.641560
1130378 *0001V,01/06/70 12:16:33.400,1023.652572
1130487 *0001V,01/06/70 12:16:33.500,1023.655218
1130581 *0001V,01/06/70 12:16:33.600,1023.658466
1130690 *0001V,01/06/70 12:16:33.700,1023.654906
1130784 *0001V,01/06/70 12:16:33.800,1023.666756
1130877 *0001V,01/06/70 12:16:33.900,1023.677151
1130986 *0001V,01/06/70 12:16:34.000,1023.678076
1131080 *0001V,01/06/70 12:16:34.100,1023.678718
1131189 *0001V,01/06/70 12:16:34.200,1023.683410
1131283 *0001V,01/06/70 12:16:34.300,1023.685005
1131392 *0001V,01/06/70 12:16:34.400,1023.682486
1131486 *0001V,01/06/70 12:16:34.500,1023.685440
1131579 *0001V,01/06/70 12:16:34.600,1023.685538
1131688 *0001V,01/06/70 12:16:34.700,1023.675679
1131782 *0001V,01/06/70 12:16:34.800,1023.682677
1131891 *0001V,01/06/70 12:16:34.900,1023.681702
1131985 *0001V,01/06/70 12:16:35.000,1023.668478
1132078 *0001V,01/06/70 12:16:35.100,1023.661180
1132188 *0001V,01/06/70 12:16:35.200,1023.662729
1132281 *0001V,01/06/70 12:16:35.300,1023.670358
1132390 *0001V,01/06/70 12:16:35.400,1023.660068
1132484 *0001V,01/06/70 12:16:35.500,1023.660507
1132578 *0001V,01/06/70 12:16:35.600,1023.653428
1132687 *0001V,01/06/70 12:16:35.700,1023.655519
1132780 *0001V,01/06/70 12:16:35.800,1023.646350
1132890 *0001V,01/06/70 12:16:35.900,1023.656729
1132983 *0001V,01/06/70 12:16:36.000,1023.646265
1133077 *0001V,01/06/70 12:16:36.100,1023.653480
1133186 *0001V,01/06/70 12:16:36.200,1023.645987
1133280 *0001V,01/06/70 12:16:36.300,1023.646573
1133389 *0001V,01/06/70 12:16:36.400,1023.663988
1133482 *0001V,01/06/70 12:16:36.500,1023.665720
1133592 *0001V,01/06/70 12:16:36.600,1023.672123
1133685 *0001V,01/06/70 12:16:36.700,1023.673894
1133779 *0001V,01/06/70 12:16:36.800,1023.670993
1133888 *0001V,01/06/70 12:16:36.900,1023.656350
1133982 *0001V,01/06/70 12:16:37.000,1023.660417
1134091 *0001V,01/06/70 12:16:37.100,1023.664451
1134184 *0001V,01/06/70 12:16:37.200,1023.655060
1134278 *0001V,01/06/70 12:16:37.300,1023.653476
1134387 *0001V,01/06/70 12:16:37.400,1023.649838
1134481 *0001V,01/06/70 12:16:37.500,1023.651706
1134590 *0001V,01/06/70 12:16:37.600,1023.672760
1134684 *0001V,01/06/70 12:16:37.700,1023.663076
1134777 *0001V,01/06/70 12:16:37.800,1023.665095
1134886 *0001V,01/06/70 12:16:37.900,1023.672664
1134980 *0001V,01/06/70 12:16:38.000,1023.664955
1135089 *0001V,01/06/70 12:16:38.100,1023.665752
1135183 *0001V,01/06/70 12:16:38.200,1023.669905
1135276 *0001V,01/06/70 12:16:38.300,1023.645026
1135386 *0001V,01/06/70 12:16:38.400,1023.646806
1135479 *0001V,01/06/70 12:16:38.500,1023.652580
1135588 *0001V,01/06/70 12:16:38.600,1023.657940
1135682 *0001V,01/06/70 12:16:38.700,1023.657445
1135791 *0001V,01/06/70 12:16:38.800,1023.649269
1135885 *0001V,01/06/70 12:16:38.900,1023.647681
1135978 *0001V,01/06/70 12:16:39.000,1023.652802
1136088 *0001V,01/06/70 12:16:39.100,1023.656027
1136181 *0001V,01/06/70 12:16:39.200,1023.650896
1136290 *0001V,01/06/70 12:16:39.300,1023.652165
1136384 *0001V,01/06/70 12:16:39.400,1023.645642
1136478 *0001V,01/06/70 12:16:39.500,1023.658630
1136587 *0001V,01/06/70 12:16:39.600,1023.663605
1136680 *0001V,01/06/70 12:16:39.700,1023.661059
1136790 *0001V,01/06/70 12:16:39.800,1023.658266
1136883 *0001V,01/06/70 12:16:39.900,1023.662147
1136977 *0001V,01/06/70 12:16:40.000,1023.660149
1137086 *0001V,01/06/70 12:16:40.100,1023.662370
1137180 *0001V,01/06/70 12:16:40.200,1023.652053
1137289 *0001V,01/06/70 12:16:40.300,1023.650633
1137382 *0001V,01/06/70 12:16:40.400,1023.659438
1137492 *0001V,01/06/70 12:16:40.500,1023.668337
1137585 *0001V,01/06/70 12:16:40.600,1023.656420
1137679 *0001V,01/06/70 12:16:40.700,1023.649945
1137788 *0001V,01/06/70 12:16:40.800,1023.649839
1137882 *0001V,01/06/70 12:16:40.900,1023.661174
1137991 *0001V,01/06/70 12:16:41.000,1023.658952
1138084 *0001V,01/06/70 12:16:41.100,1023.651848
1138178 *0001V,01/06/70 12:16:41.200,1023.652602
1138287 *0001V,01/06/70 12:16:41.300,1023.649118
1138381 *0001V,01/06/70 12:16:41.400,1023.649203
1138490 *0001V,01/06/70 12:16:41.500,1023.654721
1138584 *0001V,01/06/70 12:16:41.600,1023.650902
1138677 *0001V,01/06/70 12:16:41.700,1023.654032
1138786 *0001V,01/06/70 12:16:41.800,1023.663128
1138880 *0001V,01/06/70 12:16:41.900,1023.651542
1138989 *0001V,01/06/70 12:16:42.000,1023.661460
1139083 *0001V,01/06/70 12:16:42.100,1023.656963
1139176 *0001V,01/06/70 12:16:42.200,1023.658056
1139286 *0001V,01/06/70 12:16:42.300,1023.658634
1139379 *0001V,01/06/70 12:16:42.400,1023.661732
1139488 *0001V,01/06/70 12:16:42.500,1023.657179
1139582 *0001V,01/06/70 12:16:42.600,1023.654573
1139691 *0001V,01/06/70 12:16:42.700,1023.665230
1139785 *0001V,01/06/70 12:16:42.800,1023.658544
1139878 *0001V,01/06/70 12:16:42.900,1023.659614
1139988 *0001V,01/06/70 12:16:43.000,1023.669161
1140081 *0001V,01/06/70 12:16:43.100,1023.679767
1140190 *0001V,01/06/70 12:16:43.200,1023.659407
1140284 *0001V,01/06/70 12:16:43.300,1023.653720
1140378 *0001V,01/06/70 12:16:43.400,1023.648302
1140487 *0001V,01/06/70 12:16:43.500,1023.662644
1140580 *0001V,01/06/70 12:16:43.600,1023.660987
1140690 *0001V,01/06/70 12:16:43.700,1023.658411
1140783 *0001V,01/06/70 12:16:43.800,1023.653540
1140877 *0001V,01/06/70 12:16:43.900,1023.657237
1140986 *0001V,01/06/70 12:16:44.000,1023.651696
1141080 *0001V,01/06/70 12:16:44.100,1023.643625
1141189 *0001V,01/06/70 12:16:44.200,1023.657966
1141282 *0001V,01/06/70 12:16:44.300,1023.653596
1141392 *0001V,01/06/70 12:16:44.400,1023.656021
1141485 *0001V,01/06/70 12:16:44.500,1023.659785
1141579 *0001V,01/06/70 12:16:44.600,1023.647693
1141688 *0001V,01/06/70 12:16:44.700,1023.657074
1141782 *0001V,01/06/70 12:16:44.800,1023.653637
1141891 *0001V,01/06/70 12:16:44.900,1023.653925
1141984 *0001V,01/06/70 12:16:45.000,1023.646013
1142078 *0001V,01/06/70 12:16:45.100,1023.651866
1142187 *0001V,01/06/70 12:16:45.200,1023.662566
1142281 *0001V,01/06/70 12:16:45.300,1023.655136
1142390 *0001V,01/06/70 12:16:45.400,1023.660851
1142484 *0001V,01/06/70 12:16:45.500,1023.648233
1142577 *0001V,01/06/70 12:16:45.600,1023.652104
1142686 *0001V,01/06/70 12:16:45.700,1023.662377
1142780 *0001V,01/06/70 12:16:45.800,1023.665638
1142889 *0001V,01/06/70 12:16:45.900,1023.656118
1142983 *0001V,01/06/70 12:16:46.000,1023.656670
1143092 *0001V,01/06/70 12:16:46.100,1023.651741
1143186 *0001V,01/06/70 12:16:46.200,1023.645495
1143279 *0001V,01/06/70 12:16:46.300,1023.646995
1143388 *0001V,01/06/70 12:16:46.400,1023.641983
1143482 *0001V,01/06/70 12:16:46.500,1023.647741
1143591 *0001V,01/06/70 12:16:46.600,1023.647551
1143685 *0001V,01/06/70 12:16:46.700,1023.640496
1143778 *0001V,01/06/70 12:16:46.800,1023.667394
1143888 *0001V,01/06/70 12:16:46.900,1023.680104
1143981 *0001V,01/06/70 12:16:47.000,1023.670096
1144090 *0001V,01/06/70 12:16:47.100,1023.676267
1144184 *0001V,01/06/70 12:16:47.200,1023.669795
1144278 *0001V,01/06/70 12:16:47.300,1023.657068
1144387 *0001V,01/06/70 12:16:47.400,1023.663467
1144480 *0001V,01/06/70 12:16:47.500,1023.667280
1144590 *0001V,01/06/70 12:16:47.600,1023.655962
1144683 *0001V,01/06/70 12:16:47.700,1023.660521
1144777 *0001V,01/06/70 12:16:47.800,1023.660930
1144886 *0001V,01/06/70 12:16:47.900,1023.658912
1144980 *0001V,01/06/70 12:16:48.000,1023.658705
1145089 *0001V,01/06/70 12:16:48.100,1023.663721
1145182 *0001V,01/06/70 12:16:48.200,1023.643724
1145276 *0001V,01/06/70 12:16:48.300,1023.641287
1145385 *0001V,01/06/70 12:16:48.400,1023.646921
1145479 *0001V,01/06/70 12:16:48.500,1023.656981
1145588 *0001V,01/06/70 12:16:48.600,1023.644660
1145682 *0001V,01/06/70 12:16:48.700,1023.645188
1145791 *0001V,01/06/70 12:16:48.800,1023.650134
1145884 *0001V,01/06/70 12:16:48.900,1023.652392
1145978 *0001V,01/06/70 12:16:49.000,1023.645884
1146087 *0001V,01/06/70 12:16:49.100,1023.648424
1146181 *0001V,01/06/70 12:16:49.200,1023.640172
1146290 *0001V,01/06/70 12:16:49.300,1023.647926
1146384 *0001V,01/06/70 12:16:49.400,1023.644487
1146477 *0001V,01/06/70 12:16:49.500,1023.660130
1146586 *0001V,01/06/70 12:16:49.600,1023.656585
1146680 *0001V,01/06/70 12:16:49.700,1023.639479
1146789 *0001V,01/06/70 12:16:49.800,1023.650269
1146883 *0001V,01/06/70 12:16:49.900,1023.650805
1146976 *0001V,01/06/70 12:16:50.000,1023.650679
1147086 *0001V,01/06/70 12:16:50.100,1023.645668
1147179 *0001V,01/06/70 12:16:50.200,1023.646657
1147288 *0001V,01/06/70 12:16:50.300,1023.654857
1147382 *0001V,01/06/70 12:16:50.400,1023.657361
1147491 *0001V,01/06/70 12:16:50.500,1023.667754
1147585 *0001V,01/06/70 12:16:50.600,1023.650709
1147678 *0001V,01/06/70 12:16:50.700,1023.667631
1147788 *0001V,01/06/70 12:16:50.800,1023.659311
1147881 *0001V,01/06/70 12:16:50.900,1023.667699
1147990 *0001V,01/06/70 12:16:51.000,1023.668375
1148084 *0001V,01/06/70 12:16:51.100,1023.682040
1148178 *0001V,01/06/70 12:16:51.200,1023.673656
1148287 *0001V,01/06/70 12:16:51.300,1023.659084
1148380 *0001V,01/06/70 12:16:51.400,1023.673761
1148490 *0001V,01/06/70 12:16:51.500,1023.667029
1148583 *0001V,01/06/70 12:16:51.600,1023.671680
1148677 *0001V,01/06/70 12:16:51.700,1023.666109
1148786 *0001V,01/06/70 12:16:51.800,1023.657174
1148880 *0001V,01/06/70 12:16:51.900,1023.651012
1148989 *0001V,01/06/70 12:16:52.000,1023.661389
1149082 *0001V,01/06/70 12:16:52.100,1023.663961
1149192 *0001V,01/06/70 12:16:52.200,1023.664434
1149285 *0001V,01/06/70 12:16:52.300,1023.661409
1149379 *0001V,01/06/70 12:16:52.400,1023.672748
1149488 *0001V,01/06/70 12:16:52.500,1023.652359
1149582 *0001V,01/06/70 12:16:52.600,1023.654882
1149691 *0001V,01/06/70 12:16:52.700,1023.655377
1149784 *0001V,01/06/70 12:16:52.800,1023.667197
1149878 *0001V,01/06/70 12:16:52.900,1023.678730
1149987 *0001V,01/06/70 12:16:53.000,1023.670445
1150081 *0001V,01/06/70 12:16:53.100,1023.664665
1150190 *0001V,01/06/70 12:16:53.200,1023.651986
1150284 *0001V,01/06/70 12:16:53.300,1023.659070
1150377 *0001V,01/06/70 12:16:53.400,1023.665915
1150486 *0001V,01/06/70 12:16:53.500,1023.659570
1150580 *0001V,01/06/70 12:16:53.600,1023.661674
1150689 *0001V,01/06/70 12:16:53.700,1023.645462
1150783 *0001V,01/06/70 12:16:53.800,1023.645419
1150876 *0001V,01/06/70 12:16:53.900,1023.653592
1150986 *0001V,01/06/70 12:16:54.000,1023.652474
1151079 *0001V,01/06/70 12:16:54.100,1023.656050
1151188 *0001V,01/06/70 12:16:54.200,1023.659380
1151282 *0001V,01/06/70 12:16:54.300,1023.649320
1151391 *0001V,01/06/70 12:16:54.400,1023.637388
1151485 *0001V,01/06/70 12:16:54.500,1023.639550
1151578 *0001V,01/06/70 12:16:54.600,1023.647238
1151688 *0001V,01/06/70 12:16:54.700,1023.640719
1151781 *0001V,01/06/70 12:16:54.800,1023.637145
1151890 *0001V,01/06/70 12:16:54.900,1023.645166
1151984 *0001V,01/06/70 12:16:55.000,1023.661993
1152078 *0001V,01/06/70 12:16:55.100,1023.676044
1152187 *0001V,01/06/70 12:16:55.200,1023.681334
1152280 *0001V,01/06/70 12:16:55.300,1023.663799
1152390 *0001V,01/06/70 12:16:55.400,1023.670623
1152483 *0001V,01/06/70 12:16:55.500,1023.661749
1152577 *0001V,01/06/70 12:16:55.600,1023.662471
1152686 *0001V,01/06/70 12:16:55.700,1023.655823
1152780 *0001V,01/06/70 12:16:55.800,1023.645605
1152889 *0001V,01/06/70 12:16:55.900,1023.645822
1152982 *0001V,01/06/70 12:16:56.000,1023.648772
1153092 *0001V,01/06/70 12:16:56.100,1023.644036
1153185 *0001V,01/06/70 12:16:56.200,1023.647523
1153279 *0001V,01/06/70 12:16:56.300,1023.645970
1153388 *0001V,01/06/70 12:16:56.400,1023.652859
1153482 *0001V,01/06/70 12:16:56.500,1023.662292
1153591 *0001V,01/06/70 12:16:56.600,1023.662851
1153684 *0001V,01/06/70 12:16:56.700,1023.673514
1153778 *0001V,01/06/70 12:16:56.800,1023.671857
1153887 *0001V,01/06/70 12:16:56.900,1023.666869
1153981 *0001V,01/06/70 12:16:57.000,1023.661497
1154090 *0001V,01/06/70 12:16:57.100,1023.668400
1154184 *0001V,01/06/70 12:16:57.200,1023.668931
1154277 *0001V,01/06/70 12:16:57.300,1023.649423
1154386 *0001V,01/06/70 12:16:57.400,1023.640607
1154480 *0001V,01/06/70 12:16:57.500,1023.650293
1154589 *0001V,01/06/70 12:16:57.600,1023.635341
1154683 *0001V,01/06/70 12:16:57.700,1023.641602
1154776 *0001V,01/06/70 12:16:57.800,1023.638783
1154886 *0001V,01/06/70 12:16:57.900,1023.655340
1154979 *0001V,01/06/70 12:16:58.000,1023.641846
1155088 *0001V,01/06/70 12:16:58.100,1023.643997
1155182 *0001V,01/06/70 12:16:58.200,1023.642007
1155291 *0001V,01/06/70 12:16:58.300,1023.652567
1155385 *0001V,01/06/70 12:16:58.400,1023.646335
1155478 *0001V,01/06/70 12:16:58.500,1023.638884
1155588 *0001V,01/06/70 12:16:58.600,1023.645529
1155681 *0001V,01/06/70 12:16:58.700,1023.650073
1155790 *0001V,01/06/70 12:16:58.800,1023.653991
1155884 *0001V,01/06/70 12:16:58.900,1023.665390
1155978 *0001V,01/06/70 12:16:59.000,1023.660357
1156087 *0001V,01/06/70 12:16:59.100,1023.651490
1156180 *0001V,01/06/70 12:16:59.200,1023.651650
1156290 *0001V,01/06/70 12:16:59.300,1023.653421
1156383 *0001V,01/06/70 12:16:59.400,1023.643874
1156477 *0001V,01/06/70 12:16:59.500,1023.646528
1156586 *0001V,01/06/70 12:16:59.600,1023.665522
1156680 *0001V,01/06/70 12:16:59.700,1023.649011
1156789 *0001V,01/06/70 12:16:59.800,1023.651074
1156882 *0001V,01/06/70 12:16:59.900,1023.661437
1156976 *0001V,01/06/70 12:17:00.000,1023.656369
1157085 *0001V,01/06/70 12:17:00.100,1023.652813
1157179 *0001V,01/06/70 12:17:00.200,1023.655266
1157288 *0001V,01/06/70 12:17:00.300,1023.651003
1157382 *0001V,01/06/70 12:17:00.400,1023.654545
1157491 *0001V,01/06/70 12:17:00.500,1023.657292
1157584 *0001V,01/06/70 12:17:00.600,1023.657980
1157678 *0001V,01/06/70 12:17:00.700,1023.658861
1157787 *0001V,01/06/70 12:17:00.800,1023.638753
1157881 *0001V,01/06/70 12:17:00.900,1023.648339
1157990 *0001V,01/06/70 12:17:01.000,1023.642352
1158084 *0001V,01/06/70 12:17:01.100,1023.642717
1158177 *0001V,01/06/70 12:17:01.200,1023.654956
1158286 *0001V,01/06/70 12:17:01.300,1023.654557
1158380 *0001V,01/06/70 12:17:01.400,1023.638675
1158489 *0001V,01/06/70 12:17:01.500,1023.649976
1158583 *0001V,01/06/70 12:17:01.600,1023.645636
1158676 *0001V,01/06/70 12:17:01.700,1023.642359
1158786 *0001V,01/06/70 12:17:01.800,1023.639943
1158879 *0001V,01/06/70 12:17:01.900,1023.650853
1158988 *0001V,01/06/70 12:17:02.000,1023.655570
1159082 *0001V,01/06/70 12:17:02.100,1023.652545
1159191 *0001V,01/06/70 12:17:02.200,1023.652868
1159285 *0001V,01/06/70 12:17:02.300,1023.644482
1159378 *0001V,01/06/70 12:17:02.400,1023.653514
1159488 *0001V,01/06/70 12:17:02.500,1023.650221
1159581 *0001V,01/06/70 12:17:02.600,1023.660962
1159690 *0001V,01/06/70 12:17:02.700,1023.656408
1159784 *0001V,01/06/70 12:17:02.800,1023.655468
1159878 *0001V,01/06/70 12:17:02.900,1023.646860
1159987 *0001V,01/06/70 12:17:03.000,1023.653488
1200080 *0001V,01/06/70 12:17:03.100,1023.659318
1200190 *0001V,01/06/70 12:17:03.200,1023.665628
1200283 *0001V,01/06/70 12:17:03.300,1023.655699
1200377 *0001V,01/06/70 12:17:03.400,1023.653196
1200486 *0001V,01/06/70 12:17:03.500,1023.659912
1200580 *0001V,01/06/70 12:17:03.600,1023.666945
1200689 *0001V,01/06/70 12:17:03.700,1023.652564
1200782 *0001V,01/06/70 12:17:03.800,1023.651015
1200892 *0001V,01/06/70 12:17:03.900,1023.651564
1200985 *0001V,01/06/70 12:17:04.000,1023.661308
1201079 *0001V,01/06/70 12:17:04.100,1023.667593
1201188 *0001V,01/06/70 12:17:04.200,1023.663531
1201282 *0001V,01/06/70 12:17:04.300,1023.653237
1201391 *0001V,01/06/70 12:17:04.400,1023.662137
1201484 *0001V,01/06/70 12:17:04.500,1023.660185
1201578 *0001V,01/06/70 12:17:04.600,1023.659318
1201687 *0001V,01/06/70 12:17:04.700,1023.665467
1201781 *0001V,01/06/70 12:17:04.800,1023.671406
1201890 *0001V,01/06/70 12:17:04.900,1023.654574
1201984 *0001V,01/06/70 12:17:05.000,1023.657542
1202077 *0001V,01/06/70 12:17:05.100,1023.661586
1202186 *0001V,01/06/70 12:17:05.200,1023.669229
1202280 *0001V,01/06/70 12:17:05.300,1023.666983
1202389 *0001V,01/06/70 12:17:05.400,1023.667278
1202483 *0001V,01/06/70 12:17:05.500,1023.656891
1202576 *0001V,01/06/70 12:17:05.600,1023.666766
1202686 *0001V,01/06/70 12:17:05.700,1023.673185
1202779 *0001V,01/06/70 12:17:05.800,1023.658707
1202888 *0001V,01/06/70 12:17:05.900,1023.654934
1202982 *0001V,01/06/70 12:17:06.000,1023.661829
1203091 *0001V,01/06/70 12:17:06.100,1023.663370
1203185 *0001V,01/06/70 12:17:06.200,1023.655070
1203278 *0001V,01/06/70 12:17:06.300,1023.660091
1203388 *0001V,01/06/70 12:17:06.400,1023.657438
1203481 *0001V,01/06/70 12:17:06.500,1023.653270
1203590 *0001V,01/06/70 12:17:06.600,1023.656812
1203684 *0001V,01/06/70 12:17:06.700,1023.664994
1203778 *0001V,01/06/70 12:17:06.800,1023.666671
1203887 *0001V,01/06/70 12:17:06.900,1023.661952
1203980 *0001V,01/06/70 12:17:07.000,1023.658107
1204090 *0001V,01/06/70 12:17:07.100,1023.663610
1204183 *0001V,01/06/70 12:17:07.200,1023.660219
1204277 *0001V,01/06/70 12:17:07.300,1023.660005
1204386 *0001V,01/06/70 12:17:07.400,1023.664356
1204480 *0001V,01/06/70 12:17:07.500,1023.664264
1204589 *0001V,01/06/70 12:17:07.600,1023.658025
1204682 *0001V,01/06/70 12:17:07.700,1023.661014
1204776 *0001V,01/06/70 12:17:07.800,1023.661620
1204885 *0001V,01/06/70 12:17:07.900,1023.659629
1204979 *0001V,01/06/70 12:17:08.000,1023.660055
1205088 *0001V,01/06/70 12:17:08.100,1023.667638
1205182 *0001V,01/06/70 12:17:08.200,1023.663231
1205291 *0001V,01/06/70 12:17:08.300,1023.663268
1205384 *0001V,01/06/70 12:17:08.400,1023.666853
1205478 *0001V,01/06/70 12:17:08.500,1023.665633
1205587 *0001V,01/06/70 12:17:08.600,1023.663043
1205681 *0001V,01/06/70 12:17:08.700,1023.655031
1205790 *0001V,01/06/70 12:17:08.800,1023.659605
1205884 *0001V,01/06/70 12:17:08.900,1023.672943
1205977 *0001V,01/06/70 12:17:09.000,1023.672860
1206086 *0001V,01/06/70 12:17:09.100,1023.685069
1206180 *0001V,01/06/70 12:17:09.200,1023.695028
1206289 *0001V,01/06/70 12:17:09.300,1023.684913
1206383 *0001V,01/06/70 12:17:09.400,1023.673639
1206476 *0001V,01/06/70 12:17:09.500,1023.668321
1206586 *0001V,01/06/70 12:17:09.600,1023.680054
1206679 *0001V,01/06/70 12:17:09.700,1023.668518
1206788 *0001V,01/06/70 12:17:09.800,1023.666205
1206882 *0001V,01/06/70 12:17:09.900,1023.667114
1206991 *0001V,01/06/70 12:17:10.000,1023.658526
1207085 *0001V,01/06/70 12:17:10.100,1023.661128
1207178 *0001V,01/06/70 12:17:10.200,1023.655580
1207288 *0001V,01/06/70 12:17:10.300,1023.653617
1207381 *0001V,01/06/70 12:17:10.400,1023.657727
1207490 *0001V,01/06/70 12:17:10.500,1023.653217
1207584 *0001V,01/06/70 12:17:10.600,1023.659058
1207678 *0001V,01/06/70 12:17:10.700,1023.651371
1207787 *0001V,01/06/70 12:17:10.800,1023.659919
1207880 *0001V,01/06/70 12:17:10.900,1023.649591
1207990 *0001V,01/06/70 12:17:11.000,1023.659780
1208083 *0001V,01/06/70 12:17:11.100,1023.648758
1208177 *0001V,01/06/70 12:17:11.200,1023.653767
1208286 *0001V,01/06/70 12:17:11.300,1023.648842
1208380 *0001V,01/06/70 12:17:11.400,1023.660638
1208489 *0001V,01/06/70 12:17:11.500,1023.659340
1208582 *0001V,01/06/70 12:17:11.600,1023.651997
1208692 *0001V,01/06/70 12:17:11.700,1023.654828
1208785 *0001V,01/06/70 12:17:11.800,1023.660932
1208879 *0001V,01/06/70 12:17:11.900,1023.655451
1208988 *0001V,01/06/70 12:17:12.000,1023.655995
1209082 *0001V,01/06/70 12:17:12.100,1023.661448
1209191 *0001V,01/06/70 12:17:12.200,1023.664110
1209284 *0001V,01/06/70 12:17:12.300,1023.663990
1209378 *0001V,01/06/70 12:17:12.400,1023.651206
1209487 *0001V,01/06/70 12:17:12.500,1023.658325
1209581 *0001V,01/06/70 12:17:12.600,1023.651242
1209690 *0001V,01/06/70 12:17:12.700,1023.653886
1209784 *0001V,01/06/70 12:17:12.800,1023.658008
1209877 *0001V,01/06/70 12:17:12.900,1023.652724
1209986 *0001V,01/06/70 12:17:13.000,1023.662993
1210080 *0001V,01/06/70 12:17:13.100,1023.658800
1210189 *0001V,01/06/70 12:17:13.200,1023.650441
1210283 *0001V,01/06/70 12:17:13.300,1023.660105
1210376 *0001V,01/06/70 12:17:13.400,1023.654456
1210486 *0001V,01/06/70 12:17:13.500,1023.654107
1210579 *0001V,01/06/70 12:17:13.600,1023.663910
1210688 *0001V,01/06/70 12:17:13.700,1023.658479
1210782 *0001V,01/06/70 12:17:13.800,1023.665093
1210891 *0001V,01/06/70 12:17:13.900,1023.665828
1210985 *0001V,01/06/70 12:17:14.000,1023.662785
1211078 *0001V,01/06/70 12:17:14.100,1023.669488
1211188 *0001V,01/06/70 12:17:14.200,1023.656674
1211281 *0001V,01/06/70 12:17:14.300,1023.657778
1211390 *0001V,01/06/70 12:17:14.400,1023.657891
1211484 *0001V,01/06/70 12:17:14.500,1023.662167
1211578 *0001V,01/06/70 12:17:14.600,1023.654417
1211687 *0001V,01/06/70 12:17:14.700,1023.672670
1211780 *0001V,01/06/70 12:17:14.800,1023.666187
1211890 *0001V,01/06/70 12:17:14.900,1023.660918
1211983 *0001V,01/06/70 12:17:15.000,1023.669312
1212077 *0001V,01/06/70 12:17:15.100,1023.669875
1212186 *0001V,01/06/70 12:17:15.200,1023.664802
1212280 *0001V,01/06/70 12:17:15.300,1023.664041
1212389 *0001V,01/06/70 12:17:15.400,1023.668887
1212482 *0001V,01/06/70 12:17:15.500,1023.665257
1212592 *0001V,01/06/70 12:17:15.600,1023.673574
1212685 *0001V,01/06/70 12:17:15.700,1023.653517
1212779 *0001V,01/06/70 12:17:15.800,1023.658711
1212888 *0001V,01/06/70 12:17:15.900,1023.673757
1212982 *0001V,01/06/70 12:17:16.000,1023.657280
1213091 *0001V,01/06/70 12:17:16.100,1023.657064
1213184 *0001V,01/06/70 12:17:16.200,1023.651802
1213278 *0001V,01/06/70 12:17:16.300,1023.660051
1213387 *0001V,01/06/70 12:17:16.400,1023.661919
1213481 *0001V,01/06/70 12:17:16.500,1023.657145
1213590 *0001V,01/06/70 12:17:16.600,1023.659351
1213684 *0001V,01/06/70 12:17:16.700,1023.660017
1213777 *0001V,01/06/70 12:17:16.800,1023.655190
1213886 *0001V,01/06/70 12:17:16.900,1023.654405
1213980 *0001V,01/06/70 12:17:17.000,1023.653385
1214089 *0001V,01/06/70 12:17:17.100,1023.653148
1214183 *0001V,01/06/70 12:17:17.200,1023.658455
1214276 *0001V,01/06/70 12:17:17.300,1023.663057
1214386 *0001V,01/06/70 12:17:17.400,1023.667040
1214479 *0001V,01/06/70 12:17:17.500,1023.661400
1214588 *0001V,01/06/70 12:17:17.600,1023.655521
1214682 *0001V,01/06/70 12:17:17.700,1023.655596
1214791 *0001V,01/06/70 12:17:17.800,1023.656025
1214885 *0001V,01/06/70 12:17:17.900,1023.660225
1214978 *0001V,01/06/70 12:17:18.000,1023.652292
1215088 *0001V,01/06/70 12:17:18.100,1023.660269
1215181 *0001V,01/06/70 12:17:18.200,1023.665240
1215290 *0001V,01/06/70 12:17:18.300,1023.662688
1215384 *0001V,01/06/70 12:17:18.400,1023.665684
1215478 *0001V,01/06/70 12:17:18.500,1023.658341
1215587 *0001V,01/06/70 12:17:18.600,1023.655031
1215680 *0001V,01/06/70 12:17:18.700,1023.661076
1215790 *0001V,01/06/70 12:17:18.800,1023.660273
1215883 *0001V,01/06/70 12:17:18.900,1023.668809
1215977 *0001V,01/06/70 12:17:19.000,1023.669453
1216086 *0001V,01/06/70 12:17:19.100,1023.669210
1216180 *0001V,01/06/70 12:17:19.200,1023.665261
1216289 *0001V,01/06/70 12:17:19.300,1023.662473
1216382 *0001V,01/06/70 12:17:19.400,1023.667445
1216476 *0001V,01/06/70 12:17:19.500,1023.670191
1216585 *0001V,01/06/70 12:17:19.600,1023.671212
1216679 *0001V,01/06/70 12:17:19.700,1023.668122
1216788 *0001V,01/06/70 12:17:19.800,1023.657506
1216882 *0001V,01/06/70 12:17:19.900,1023.659212
1216991 *0001V,01/06/70 12:17:20.000,1023.654439
1217084 *0001V,01/06/70 12:17:20.100,1023.658936
1217178 *0001V,01/06/70 12:17:20.200,1023.667636
1217287 *0001V,01/06/70 12:17:20.300,1023.670736
1217381 *0001V,01/06/70 12:17:20.400,1023.653793
1217490 *0001V,01/06/70 12:17:20.500,1023.650814
1217584 *0001V,01/06/70 12:17:20.600,1023.654908
1217677 *0001V,01/06/70 12:17:20.700,1023.656899
1217786 *0001V,01/06/70 12:17:20.800,1023.657092
1217880 *0001V,01/06/70 12:17:20.900,1023.670377
1217989 *0001V,01/06/70 12:17:21.000,1023.662980
1218083 *0001V,01/06/70 12:17:21.100,1023.662320
1218176 *0001V,01/06/70 12:17:21.200,1023.657001
1218286 *0001V,01/06/70 12:17:21.300,1023.663648
1218379 *0001V,01/06/70 12:17:21.400,1023.651355
1218488 *0001V,01/06/70 12:17:21.500,1023.661638
1218582 *0001V,01/06/70 12:17:21.600,1023.654659
1218691 *0001V,01/06/70 12:17:21.700,1023.657774
1218785 *0001V,01/06/70 12:17:21.800,1023.653865
1218878 *0001V,01/06/70 12:17:21.900,1023.657504
1218988 *0001V,01/06/70 12:17:22.000,1023.667195
1219081 *0001V,01/06/70 12:17:22.100,1023.651295
1219190 *0001V,01/06/70 12:17:22.200,1023.654199
1219284 *0001V,01/06/70 12:17:22.300,1023.664294
1219378 *0001V,01/06/70 12:17:22.400,1023.669708
1219487 *0001V,01/06/70 12:17:22.500,1023.669216
1219580 *0001V,01/06/70 12:17:22.600,1023.654236
1219690 *0001V,01/06/70 12:17:22.700,1023.663598
1219783 *0001V,01/06/70 12:17:22.800,1023.669256
1219877 *0001V,01/06/70 12:17:22.900,1023.677076
1219986 *0001V,01/06/70 12:17:23.000,1023.676542
1220080 *0001V,01/06/70 12:17:23.100,1023.670192
1220189 *0001V,01/06/70 12:17:23.200,1023.670282
1220282 *0001V,01/06/70 12:17:23.300,1023.667666
1220392 *0001V,01/06/70 12:17:23.400,1023.671317
1220485 *0001V,01/06/70 12:17:23.500,1023.672969
1220579 *0001V,01/06/70 12:17:23.600,1023.665225
1220688 *0001V,01/06/70 12:17:23.700,1023.659387
1220782 *0001V,01/06/70 12:17:23.800,1023.668008
1220891 *0001V,01/06/70 12:17:23.900,1023.658839
1220984 *0001V,01/06/70 12:17:24.000,1023.669849
1221078 *0001V,01/06/70 12:17:24.100,1023.665022
1221187 *0001V,01/06/70 12:17:24.200,1023.660710
1221281 *0001V,01/06/70 12:17:24.300,1023.662947
1221390 *0001V,01/06/70 12:17:24.400,1023.662875
1221484 *0001V,01/06/70 12:17:24.500,1023.664214
1221577 *0001V,01/06/70 12:17:24.600,1023.663638
1221686 *0001V,01/06/70 12:17:24.700,1023.644496
1221780 *0001V,01/06/70 12:17:24.800,1023.647522
1221889 *0001V,01/06/70 12:17:24.900,1023.659298
1221983 *0001V,01/06/70 12:17:25.000,1023.650111
1222076 *0001V,01/06/70 12:17:25.100,1023.650488
1222186 *0001V,01/06/70 12:17:25.200,1023.646608
1222279 *0001V,01/06/70 12:17:25.300,1023.659741
1222388 *0001V,01/06/70 12:17:25.400,1023.663402
1222482 *0001V,01/06/70 12:17:25.500,1023.651708
1222591 *0001V,01/06/70 12:17:25.600,1023.665599
1222685 *0001V,01/06/70 12:17:25.700,1023.655121
1222778 *0001V,01/06/70 12:17:25.800,1023.656402
1222888 *0001V,01/06/70 12:17:25.900,1023.665235
1222981 *0001V,01/06/70 12:17:26.000,1023.651132
1223090 *0001V,01/06/70 12:17:26.100,1023.658111
1223184 *0001V,01/06/70 12:17:26.200,1023.663417
1223278 *0001V,01/06/70 12:17:26.300,1023.658555
1223387 *0001V,01/06/70 12:17:26.400,1023.661948
1223480 *0001V,01/06/70 12:17:26.500,1023.660555
1223590 *0001V,01/06/70 12:17:26.600,1023.652796
1223683 *0001V,01/06/70 12:17:26.700,1023.653148
1223777 *0001V,01/06/70 12:17:26.800,1023.660330
1223886 *0001V,01/06/70 12:17:26.900,1023.666304
1223980 *0001V,01/06/70 12:17:27.000,1023.664551
1224089 *0001V,01/06/70 12:17:27.100,1023.667399
1224182 *0001V,01/06/70 12:17:27.200,1023.659759
1224292 *0001V,01/06/70 12:17:27.300,1023.662211
1224385 *0001V,01/06/70 12:17:27.400,1023.671131
1224479 *0001V,01/06/70 12:17:27.500,1023.667127
1224588 *0001V,01/06/70 12:17:27.600,1023.657800
1224682 *0001V,01/06/70 12:17:27.700,1023.665314
1224791 *0001V,01/06/70 12:17:27.800,1023.686775
1224884 *0001V,01/06/70 12:17:27.900,1023.677039
1224978 *0001V,01/06/70 12:17:28.000,1023.689274
1225087 *0001V,01/06/70 12:17:28.100,1023.683643
1225181 *0001V,01/06/70 12:17:28.200,1023.680550
1225290 *0001V,01/06/70 12:17:28.300,1023.678747
1225384 *0001V,01/06/70 12:17:28.400,1023.678718
1225477 *0001V,01/06/70 12:17:28.500,1023.681998
1225586 *0001V,01/06/70 12:17:28.600,1023.682714
1225680 *0001V,01/06/70 12:17:28.700,1023.682155
1225789 *0001V,01/06/70 12:17:28.800,1023.682981
1225883 *0001V,01/06/70 12:17:28.900,1023.678699
1225976 *0001V,01/06/70 12:17:29.000,1023.685548
1226086 *0001V,01/06/70 12:17:29.100,1023.682521
1226179 *0001V,01/06/70 12:17:29.200,1023.682158
1226288 *0001V,01/06/70 12:17:29.300,1023.681497
1226382 *0001V,01/06/70 12:17:29.400,1023.669655
1226491 *0001V,01/06/70 12:17:29.500,1023.675181
1226585 *0001V,01/06/70 12:17:29.600,1023.672148
1226678 *0001V,01/06/70 12:17:29.700,1023.677495
1226788 *0001V,01/06/70 12:17:29.800,1023.681227
1226881 *0001V,01/06/70 12:17:29.900,1023.677263
1226990 *0001V,01/06/70 12:17:30.000,1023.673823
1227084 *0001V,01/06/70 12:17:30.100,1023.683251
1227178 *0001V,01/06/70 12:17:30.200,1023.680623
1227287 *0001V,01/06/70 12:17:30.300,1023.679609
1227380 *0001V,01/06/70 12:17:30.400,1023.669744
1227490 *0001V,01/06/70 12:17:30.500,1023.680508
1227583 *0001V,01/06/70 12:17:30.600,1023.684370
1227677 *0001V,01/06/70 12:17:30.700,1023.683342
1227786 *0001V,01/06/70 12:17:30.800,1023.687106
1227880 *0001V,01/06/70 12:17:30.900,1023.677656
1227989 *0001V,01/06/70 12:17:31.000,1023.693278
1228082 *0001V,01/06/70 12:17:31.100,1023.690034
1228176 *0001V,01/06/70 12:17:31.200,1023.689016
1228285 *0001V,01/06/70 12:17:31.300,1023.688031
1228379 *0001V,01/06/70 12:17:31.400,1023.695227
1228488 *0001V,01/06/70 12:17:31.500,1023.696745
1228582 *0001V,01/06/70 12:17:31.600,1023.700116
1228691 *0001V,01/06/70 12:17:31.700,1023.688672
1228784 *0001V,01/06/70 12:17:31.800,1023.688913
1228878 *0001V,01/06/70 12:17:31.900,1023.690403
1228987 *0001V,01/06/70 12:17:32.000,1023.696532
1229081 *0001V,01/06/70 12:17:32.100,1023.696256
1229190 *0001V,01/06/70 12:17:32.200,1023.701002
1229284 *0001V,01/06/70 12:17:32.300,1023.697732
1229377 *0001V,01/06/70 12:17:32.400,1023.703382
1229486 *0001V,01/06/70 12:17:32.500,1023.693463
1229580 *0001V,01/06/70 12:17:32.600,1023.700651
1229689 *0001V,01/06/70 12:17:32.700,1023.698608
1229783 *0001V,01/06/70 12:17:32.800,1023.694997
1229876 *0001V,01/06/70 12:17:32.900,1023.682935
1229986 *0001V,01/06/70 12:17:33.000,1023.673591
1230079 *0001V,01/06/70 12:17:33.100,1023.689579
1230188 *0001V,01/06/70 12:17:33.200,1023.683766
1230282 *0001V,01/06/70 12:17:33.300,1023.690146
1230391 *0001V,01/06/70 12:17:33.400,1023.682043
1230485 *0001V,01/06/70 12:17:33.500,1023.680898
1230578 *0001V,01/06/70 12:17:33.600,1023.681796
1230688 *0001V,01/06/70 12:17:33.700,1023.685877
1230781 *0001V,01/06/70 12:17:33.800,1023.689828
1230890 *0001V,01/06/70 12:17:33.900,1023.681620
1230984 *0001V,01/06/70 12:17:34.000,1023.676666
1231078 *0001V,01/06/70 12:17:34.100,1023.692457
1231187 *0001V,01/06/70 12:17:34.200,1023.692926
1231280 *0001V,01/06/70 12:17:34.300,1023.689931
1231390 *0001V,01/06/70 12:17:34.400,1023.696022
1231483 *0001V,01/06/70 12:17:34.500,1023.692726
1231577 *0001V,01/06/70 12:17:34.600,1023.684296
1231686 *0001V,01/06/70 12:17:34.700,1023.683904
1231780 *0001V,01/06/70 12:17:34.800,1023.690829
1231889 *0001V,01/06/70 12:17:34.900,1023.678093
1231982 *0001V,01/06/70 12:17:35.000,1023.692009
1232076 *0001V,01/06/70 12:17:35.100,1023.678618
1232185 *0001V,01/06/70 12:17:35.200,1023.686419
1232279 *0001V,01/06/70 12:17:35.300,1023.696637
1232388 *0001V,01/06/70 12:17:35.400,1023.695568
1232482 *0001V,01/06/70 12:17:35.500,1023.689217
1232591 *0001V,01/06/70 12:17:35.600,1023.685412
1232684 *0001V,01/06/70 12:17:35.700,1023.685374
1232778 *0001V,01/06/70 12:17:35.800,1023.683319
1232887 *0001V,01/06/70 12:17:35.900,1023.698728
1232981 *0001V,01/06/70 12:17:36.000,1023.673588
1233090 *0001V,01/06/70 12:17:36.100,1023.664101
1233184 *0001V,01/06/70 12:17:36.200,1023.657497
1233277 *0001V,01/06/70 12:17:36.300,1023.676638
1233386 *0001V,01/06/70 12:17:36.400,1023.665481
1233480 *0001V,01/06/70 12:17:36.500,1023.670287
1233589 *0001V,01/06/70 12:17:36.600,1023.657080
1233683 *0001V,01/06/70 12:17:36.700,1023.665290
1233776 *0001V,01/06/70 12:17:36.800,1023.671540
1233886 *0001V,01/06/70 12:17:36.900,1023.659243
1233979 *0001V,01/06/70 12:17:37.000,1023.666034
1234089 *0001V,01/06/70 12:17:37.100,1023.671184
1234182 *0001V,01/06/70 12:17:37.200,1023.669951
1234291 *0001V,01/06/70 12:17:37.300,1023.673971
1234385 *0001V,01/06/70 12:17:37.400,1023.671740
1234479 *0001V,01/06/70 12:17:37.500,1023.663531
1234588 *0001V,01/06/70 12:17:37.600,1023.672208
1234681 *0001V,01/06/70 12:17:37.700,1023.685047
1234791 *0001V,01/06/70 12:17:37.800,1023.685402
1234884 *0001V,01/06/70 12:17:37.900,1023.670556
1234978 *0001V,01/06/70 12:17:38.000,1023.665141
1235087 *0001V,01/06/70 12:17:38.100,1023.680155
1235181 *0001V,01/06/70 12:17:38.200,1023.674008
1235290 *0001V,01/06/70 12:17:38.300,1023.677382
1235383 *0001V,01/06/70 12:17:38.400,1023.670163
1235477 *0001V,01/06/70 12:17:38.500,1023.675712
1235586 *0001V,01/06/70 12:17:38.600,1023.684407
1235680 *0001V,01/06/70 12:17:38.700,1023.696966
1235789 *0001V,01/06/70 12:17:38.800,1023.690648
1235883 *0001V,01/06/70 12:17:38.900,1023.687472
1235976 *0001V,01/06/70 12:17:39.000,1023.691302
1236085 *0001V,01/06/70 12:17:39.100,1023.690206
1236179 *0001V,01/06/70 12:17:39.200,1023.685376
1236288 *0001V,01/06/70 12:17:39.300,1023.686351
1236382 *0001V,01/06/70 12:17:39.400,1023.675862
1236491 *0001V,01/06/70 12:17:39.500,1023.681620
1236585 *0001V,01/06/70 12:17:39.600,1023.683860
1236678 *0001V,01/06/70 12:17:39.700,1023.680227
1236787 *0001V,01/06/70 12:17:39.800,1023.680916
1236881 *0001V,01/06/70 12:17:39.900,1023.670917
1236990 *0001V,01/06/70 12:17:40.000,1023.677749
1237084 *0001V,01/06/70 12:17:40.100,1023.680053
1237177 *0001V,01/06/70 12:17:40.200,1023.674077
1237287 *0001V,01/06/70 12:17:40.300,1023.664025
1237380 *0001V,01/06/70 12:17:40.400,1023.666085
1237489 *0001V,01/06/70 12:17:40.500,1023.667125
1237583 *0001V,01/06/70 12:17:40.600,1023.659487
1237677 *0001V,01/06/70 12:17:40.700,1023.673244
1237786 *0001V,01/06/70 12:17:40.800,1023.664035
1237879 *0001V,01/06/70 12:17:40.900,1023.682064
1237989 *0001V,01/06/70 12:17:41.000,1023.670872
1238082 *0001V,01/06/70 12:17:41.100,1023.662014
1238191 *0001V,01/06/70 12:17:41.200,1023.664786
1238285 *0001V,01/06/70 12:17:41.300,1023.669443
1238379 *0001V,01/06/70 12:17:41.400,1023.672657
1238488 *0001V,01/06/70 12:17:41.500,1023.667165
1238581 *0001V,01/06/70 12:17:41.600,1023.662459
1238691 *0001V,01/06/70 12:17:41.700,1023.664254
1238784 *0001V,01/06/70 12:17:41.800,1023.680532
1238878 *0001V,01/06/70 12:17:41.900,1023.666627
1238987 *0001V,01/06/70 12:17:42.000,1023.672552
1239081 *0001V,01/06/70 12:17:42.100,1023.659859
1239190 *0001V,01/06/70 12:17:42.200,1023.668326
1239283 *0001V,01/06/70 12:17:42.300,1023.670120
1239377 *0001V,01/06/70 12:17:42.400,1023.666910
1239486 *0001V,01/06/70 12:17:42.500,1023.665543
1239580 *0001V,01/06/70 12:17:42.600,1023.674403
1239689 *0001V,01/06/70 12:17:42.700,1023.658335
1239783 *0001V,01/06/70 12:17:42.800,1023.659300
1239892 *0001V,01/06/70 12:17:42.900,1023.669753
1239985 *0001V,01/06/70 12:17:43.000,1023.665563
1240079 *0001V,01/06/70 12:17:43.100,1023.656083
1240188 *0001V,01/06/70 12:17:43.200,1023.660880
1240282 *0001V,01/06/70 12:17:43.300,1023.679081
1240391 *0001V,01/06/70 12:17:43.400,1023.670035
1240485 *0001V,01/06/70 12:17:43.500,1023.675219
1240578 *0001V,01/06/70 12:17:43.600,1023.675601
1240687 *0001V,01/06/70 12:17:43.700,1023.666039
1240781 *0001V,01/06/70 12:17:43.800,1023.662817
1240890 *0001V,01/06/70 12:17:43.900,1023.662697
1240984 *0001V,01/06/70 12:17:44.000,1023.666181
1241077 *0001V,01/06/70 12:17:44.100,1023.667473
1241187 *0001V,01/06/70 12:17:44.200,1023.660121
1241280 *0001V,01/06/70 12:17:44.300,1023.666567
1241389 *0001V,01/06/70 12:17:44.400,1023.669364
1241483 *0001V,01/06/70 12:17:44.500,1023.663109
1241577 *0001V,01/06/70 12:17:44.600,1023.669218
1241686 *0001V,01/06/70 12:17:44.700,1023.666966
1241779 *0001V,01/06/70 12:17:44.800,1023.667437
1241889 *0001V,01/06/70 12:17:44.900,1023.657348
1241982 *0001V,01/06/70 12:17:45.000,1023.654522
1242076 *0001V,01/06/70 12:17:45.100,1023.667649
1242185 *0001V,01/06/70 12:17:45.200,1023.650934
1242279 *0001V,01/06/70 12:17:45.300,1023.667196
1242388 *0001V,01/06/70 12:17:45.400,1023.669200
1242481 *0001V,01/06/70 12:17:45.500,1023.664522
1242591 *0001V,01/06/70 12:17:45.600,1023.665063
1242684 *0001V,01/06/70 12:17:45.700,1023.671871
1242778 *0001V,01/06/70 12:17:45.800,1023.664860
1242887 *0001V,01/06/70 12:17:45.900,1023.664766
1242981 *0001V,01/06/70 12:17:46.000,1023.672058
1243090 *0001V,01/06/70 12:17:46.100,1023.668282
1243183 *0001V,01/06/70 12:17:46.200,1023.662196
1243277 *0001V,01/06/70 12:17:46.300,1023.660723
1243386 *0001V,01/06/70 12:17:46.400,1023.670697
1243480 *0001V,01/06/70 12:17:46.500,1023.665211
1243589 *0001V,01/06/70 12:17:46.600,1023.673156
1243683 *0001V,01/06/70 12:17:46.700,1023.672678
1243792 *0001V,01/06/70 12:17:46.800,1023.669922
1243885 *0001V,01/06/70 12:17:46.900,1023.672579
1243979 *0001V,01/06/70 12:17:47.000,1023.687810
1244088 *0001V,01/06/70 12:17:47.100,1023.668830
1244182 *0001V,01/06/70 12:17:47.200,1023.669927
1244291 *0001V,01/06/70 12:17:47.300,1023.672004
1244385 *0001V,01/06/70 12:17:47.400,1023.672745
1244478 *0001V,01/06/70 12:17:47.500,1023.673846
1244587 *0001V,01/06/70 12:17:47.600,1023.667971
1244681 *0001V,01/06/70 12:17:47.700,1023.673857
1244790 *0001V,01/06/70 12:17:47.800,1023.676075
1244884 *0001V,01/06/70 12:17:47.900,1023.672556
1244977 *0001V,01/06/70 12:17:48.000,1023.662242
1245087 *0001V,01/06/70 12:17:48.100,1023.667615
1245180 *0001V,01/06/70 12:17:48.200,1023.667534
1245289 *0001V,01/06/70 12:17:48.300,1023.662728
1245383 *0001V,01/06/70 12:17:48.400,1023.665927
1245477 *0001V,01/06/70 12:17:48.500,1023.678240
1245586 *0001V,01/06/70 12:17:48.600,1023.669797
1245679 *0001V,01/06/70 12:17:48.700,1023.667045
1245789 *0001V,01/06/70 12:17:48.800,1023.673548
1245882 *0001V,01/06/70 12:17:48.900,1023.680392
1245991 *0001V,01/06/70 12:17:49.000,1023.682634
1246085 *0001V,01/06/70 12:17:49.100,1023.675192
1246179 *0001V,01/06/70 12:17:49.200,1023.682883
1246288 *0001V,01/06/70 12:17:49.300,1023.695805
1246381 *0001V,01/06/70 12:17:49.400,1023.695375
1246491 *0001V,01/06/70 12:17:49.500,1023.693177
1246584 *0001V,01/06/70 12:17:49.600,1023.678182
1246678 *0001V,01/06/70 12:17:49.700,1023.694487
1246787 *0001V,01/06/70 12:17:49.800,1023.691376
1246881 *0001V,01/06/70 12:17:49.900,1023.691398
1246990 *0001V,01/06/70 12:17:50.000,1023.693548
1247083 *0001V,01/06/70 12:17:50.100,1023.694807
1247177 *0001V,01/06/70 12:17:50.200,1023.688844
1247286 *0001V,01/06/70 12:17:50.300,1023.695007
1247380 *0001V,01/06/70 12:17:50.400,1023.685013
1247489 *0001V,01/06/70 12:17:50.500,1023.686058
1247583 *0001V,01/06/70 12:17:50.600,1023.685092
1247676 *0001V,01/06/70 12:17:50.700,1023.689664
1247785 *0001V,01/06/70 12:17:50.800,1023.685302
1247879 *0001V,01/06/70 12:17:50.900,1023.691754
1247988 *0001V,01/06/70 12:17:51.000,1023.681911
1248082 *0001V,01/06/70 12:17:51.100,1023.694279
1248191 *0001V,01/06/70 12:17:51.200,1023.688990
1248285 *0001V,01/06/70 12:17:51.300,1023.688369
1248378 *0001V,01/06/70 12:17:51.400,1023.686415
1248487 *0001V,01/06/70 12:17:51.500,1023.681013
1248581 *0001V,01/06/70 12:17:51.600,1023.682505
1248690 *0001V,01/06/70 12:17:51.700,1023.682076
1248784 *0001V,01/06/70 12:17:51.800,1023.679272
1248877 *0001V,01/06/70 12:17:51.900,1023.661839
1248987 *0001V,01/06/70 12:17:52.000,1023.666076
1249080 *0001V,01/06/70 12:17:52.100,1023.680441
1249189 *0001V,01/06/70 12:17:52.200,1023.679853
1249283 *0001V,01/06/70 12:17:52.300,1023.680352
1249377 *0001V,01/06/70 12:17:52.400,1023.680608
1249486 *0001V,01/06/70 12:17:52.500,1023.676147
1249579 *0001V,01/06/70 12:17:52.600,1023.674592
1249689 *0001V,01/06/70 12:17:52.700,1023.678151
1249782 *0001V,01/06/70 12:17:52.800,1023.668807
1249891 *0001V,01/06/70 12:17:52.900,1023.670257
1249985 *0001V,01/06/70 12:17:53.000,1023.677205
1250079 *0001V,01/06/70 12:17:53.100,1023.675014
1250188 *0001V,01/06/70 12:17:53.200,1023.676414
1250281 *0001V,01/06/70 12:17:53.300,1023.685593
1250391 *0001V,01/06/70 12:17:53.400,1023.685185
1250484 *0001V,01/06/70 12:17:53.500,1023.685133
1250578 *0001V,01/06/70 12:17:53.600,1023.684005
1250687 *0001V,01/06/70 12:17:53.700,1023.675787
1250781 *0001V,01/06/70 12:17:53.800,1023.679860
1250890 *0001V,01/06/70 12:17:53.900,1023.683711
1250983 *0001V,01/06/70 12:17:54.000,1023.690665
1251077 *0001V,01/06/70 12:17:54.100,1023.677296
1251186 *0001V,01/06/70 12:17:54.200,1023.681048
1251280 *0001V,01/06/70 12:17:54.300,1023.676359
1251389 *0001V,01/06/70 12:17:54.400,1023.685500
1251483 *0001V,01/06/70 12:17:54.500,1023.693160
1251576 *0001V,01/06/70 12:17:54.600,1023.677409
1251685 *0001V,01/06/70 12:17:54.700,1023.694470
1251779 *0001V,01/06/70 12:17:54.800,1023.698604
1251888 *0001V,01/06/70 12:17:54.900,1023.700291
1251982 *0001V,01/06/70 12:17:55.000,1023.699160
1252091 *0001V,01/06/70 12:17:55.100,1023.683245
1252185 *0001V,01/06/70 12:17:55.200,1023.682617
1252278 *0001V,01/06/70 12:17:55.300,1023.681522
1252387 *0001V,01/06/70 12:17:55.400,1023.694753
1252481 *0001V,01/06/70 12:17:55.500,1023.692273
1252590 *0001V,01/06/70 12:17:55.600,1023.689398
1252684 *0001V,01/06/70 12:17:55.700,1023.700392
1252777 *0001V,01/06/70 12:17:55.800,1023.686507
1252887 *0001V,01/06/70 12:17:55.900,1023.683927
1252980 *0001V,01/06/70 12:17:56.000,1023.677360
1253089 *0001V,01/06/70 12:17:56.100,1023.675559
1253183 *0001V,01/06/70 12:17:56.200,1023.668255
1253277 *0001V,01/06/70 12:17:56.300,1023.672939
1253386 *0001V,01/06/70 12:17:56.400,1023.668838
1253479 *0001V,01/06/70 12:17:56.500,1023.672002
1253589 *0001V,01/06/70 12:17:56.600,1023.667327
1253682 *0001V,01/06/70 12:17:56.700,1023.673185
1253776 *0001V,01/06/70 12:17:56.800,1023.665691
1253885 *0001V,01/06/70 12:17:56.900,1023.662639
1253979 *0001V,01/06/70 12:17:57.000,1023.676224
1254088 *0001V,01/06/70 12:17:57.100,1023.665307
1254181 *0001V,01/06/70 12:17:57.200,1023.669632
1254291 *0001V,01/06/70 12:17:57.300,1023.670723
1254384 *0001V,01/06/70 12:17:57.400,1023.673575
1254478 *0001V,01/06/70 12:17:57.500,1023.664096
1254587 *0001V,01/06/70 12:17:57.600,1023.673513
1254681 *0001V,01/06/70 12:17:57.700,1023.668843
1254790 *0001V,01/06/70 12:17:57.800,1023.665270
1254883 *0001V,01/06/70 12:17:57.900,1023.671218
1254977 *0001V,01/06/70 12:17:58.000,1023.664703
1255086 *0001V,01/06/70 12:17:58.100,1023.662355
1255180 *0001V,01/06/70 12:17:58.200,1023.658311
1255289 *0001V,01/06/70 12:17:58.300,1023.662698
1255383 *0001V,01/06/70 12:17:58.400,1023.659361
1255476 *0001V,01/06/70 12:17:58.500,1023.660254
1255585 *0001V,01/06/70 12:17:58.600,1023.661521
1255679 *0001V,01/06/70 12:17:58.700,1023.657022
1255788 *0001V,01/06/70 12:17:58.800,1023.661917
1255882 *0001V,01/06/70 12:17:58.900,1023.654600
1255991 *0001V,01/06/70 12:17:59.000,1023.655911
1256085 *0001V,01/06/70 12:17:59.100,1023.662364
1256178 *0001V,01/06/70 12:17:59.200,1023.656172
1256287 *0001V,01/06/70 12:17:59.300,1023.661723
1256381 *0001V,01/06/70 12:17:59.400,1023.666778
1256490 *0001V,01/06/70 12:17:59.500,1023.661834
1256584 *0001V,01/06/70 12:17:59.600,1023.661116
1256677 *0001V,01/06/70 12:17:59.700,1023.666466
1256787 *0001V,01/06/70 12:17:59.800,1023.666652
1256880 *0001V,01/06/70 12:17:59.900,1023.662172
1256989 *0001V,01/06/70 12:18:00.000,1023.662756
1257083 *0001V,01/06/70 12:18:00.100,1023.670931
1257177 *0001V,01/06/70 12:18:00.200,1023.670741
1257286 *0001V,01/06/70 12:18:00.300,1023.667710
1257379 *0001V,01/06/70 12:18:00.400,1023.658789
1257489 *0001V,01/06/70 12:18:00.500,1023.675850
1257582 *0001V,01/06/70 12:18:00.600,1023.678133
1257691 *0001V,01/06/70 12:18:00.700,1023.672194
1257785 *0001V,01/06/70 12:18:00.800,1023.673829
1257879 *0001V,01/06/70 12:18:00.900,1023.671683
1257988 *0001V,01/06/70 12:18:01.000,1023.675186
1258081 *0001V,01/06/70 12:18:01.100,1023.680471
1258191 *0001V,01/06/70 12:18:01.200,1023.673744
1258284 *0001V,01/06/70 12:18:01.300,1023.660099
1258378 *0001V,01/06/70 12:18:01.400,1023.667455
1258487 *0001V,01/06/70 12:18:01.500,1023.674001
1258581 *0001V,01/06/70 12:18:01.600,1023.671252
1258690 *0001V,01/06/70 12:18:01.700,1023.665205
1258783 *0001V,01/06/70 12:18:01.800,1023.676198
1258877 *0001V,01/06/70 12:18:01.900,1023.671399
1258986 *0001V,01/06/70 12:18:02.000,1023.666542
1259080 *0001V,01/06/70 12:18:02.100,1023.666925
1259189 *0001V,01/06/70 12:18:02.200,1023.666829
1259283 *0001V,01/06/70 12:18:02.300,1023.664814
1259392 *0001V,01/06/70 12:18:02.400,1023.667308
1259485 *0001V,01/06/70 12:18:02.500,1023.665666
1259579 *0001V,01/06/70 12:18:02.600,1023.661051
1259688 *0001V,01/06/70 12:18:02.700,1023.671130
1259782 *0001V,01/06/70 12:18:02.800,1023.671371
1259891 *0001V,01/06/70 12:18:02.900,1023.675401
1259985 *0001V,01/06/70 12:18:03.000,1023.673367
1300078 *0001V,01/06/70 12:18:03.100,1023.667639
1300187 *0001V,01/06/70 12:18:03.200,1023.666698
1300281 *0001V,01/06/70 12:18:03.300,1023.666706
1300390 *0001V,01/06/70 12:18:03.400,1023.674347
1300484 *0001V,01/06/70 12:18:03.500,1023.669313
1300577 *0001V,01/06/70 12:18:03.600,1023.663179
1300687 *0001V,01/06/70 12:18:03.700,1023.659223
1300780 *0001V,01/06/70 12:18:03.800,1023.665025
1300889 *0001V,01/06/70 12:18:03.900,1023.658762
1300983 *0001V,01/06/70 12:18:04.000,1023.660060
1301077 *0001V,01/06/70 12:18:04.100,1023.668692
1301186 *0001V,01/06/70 12:18:04.200,1023.669328
1301279 *0001V,01/06/70 12:18:04.300,1023.666953
1301389 *0001V,01/06/70 12:18:04.400,1023.675969
1301482 *0001V,01/06/70 12:18:04.500,1023.678198
1301591 *0001V,01/06/70 12:18:04.600,1023.676649
1301685 *0001V,01/06/70 12:18:04.700,1023.666976
1301779 *0001V,01/06/70 12:18:04.800,1023.667779
1301888 *0001V,01/06/70 12:18:04.900,1023.663494
1301981 *0001V,01/06/70 12:18:05.000,1023.666382
1302091 *0001V,01/06/70 12:18:05.100,1023.666195
1302184 *0001V,01/06/70 12:18:05.200,1023.667415
1302278 *0001V,01/06/70 12:18:05.300,1023.675405
1302387 *0001V,01/06/70 12:18:05.400,1023.676598
1302481 *0001V,01/06/70 12:18:05.500,1023.685190
1302590 *0001V,01/06/70 12:18:05.600,1023.677479
1302683 *0001V,01/06/70 12:18:05.700,1023.677116
1302777 *0001V,01/06/70 12:18:05.800,1023.670103
1302886 *0001V,01/06/70 12:18:05.900,1023.670142
1302980 *0001V,01/06/70 12:18:06.000,1023.677685
1303089 *0001V,01/06/70 12:18:06.100,1023.683587
1303183 *0001V,01/06/70 12:18:06.200,1023.673015
1303292 *0001V,01/06/70 12:18:06.300,1023.678087
1303385 *0001V,01/06/70 12:18:06.400,1023.679965
1303479 *0001V,01/06/70 12:18:06.500,1023.675978
1303588 *0001V,01/06/70 12:18:06.600,1023.678143
1303682 *0001V,01/06/70 12:18:06.700,1023.685386
1303791 *0001V,01/06/70 12:18:06.800,1023.673339
1303885 *0001V,01/06/70 12:18:06.900,1023.665897
1303978 *0001V,01/06/70 12:18:07.000,1023.670954
1304087 *0001V,01/06/70 12:18:07.100,1023.669809
1304181 *0001V,01/06/70 12:18:07.200,1023.664927
1304290 *0001V,01/06/70 12:18:07.300,1023.670176
1304384 *0001V,01/06/70 12:18:07.400,1023.666587
1304477 *0001V,01/06/70 12:18:07.500,1023.665399
1304587 *0001V,01/06/70 12:18:07.600,1023.676031
1304680 *0001V,01/06/70 12:18:07.700,1023.675484
1304789 *0001V,01/06/70 12:18:07.800,1023.660705
1304883 *0001V,01/06/70 12:18:07.900,1023.670243
1304977 *0001V,01/06/70 12:18:08.000,1023.661846
1305086 *0001V,01/06/70 12:18:08.100,1023.663418
1305179 *0001V,01/06/70 12:18:08.200,1023.666995
1305289 *0001V,01/06/70 12:18:08.300,1023.660645
1305382 *0001V,01/06/70 12:18:08.400,1023.659387
1305491 *0001V,01/06/70 12:18:08.500,1023.665502
1305585 *0001V,01/06/70 12:18:08.600,1023.660762
1305679 *0001V,01/06/70 12:18:08.700,1023.660115
1305788 *0001V,01/06/70 12:18:08.800,1023.672039
1305881 *0001V,01/06/70 12:18:08.900,1023.665618
1305991 *0001V,01/06/70 12:18:09.000,1023.675612
1306084 *0001V,01/06/70 12:18:09.100,1023.662507
1306178 *0001V,01/06/70 12:18:09.200,1023.661892
1306287 *0001V,01/06/70 12:18:09.300,1023.657961
1306381 *0001V,01/06/70 12:18:09.400,1023.660558
1306490 *0001V,01/06/70 12:18:09.500,1023.658373
1306583 *0001V,01/06/70 12:18:09.600,1023.649196
1306677 *0001V,01/06/70 12:18:09.700,1023.658248
1306786 *0001V,01/06/70 12:18:09.800,1023.660944
1306880 *0001V,01/06/70 12:18:09.900,1023.653048
1306989 *0001V,01/06/70 12:18:10.000,1023.649474
1307083 *0001V,01/06/70 12:18:10.100,1023.648288
1307192 *0001V,01/06/70 12:18:10.200,1023.660892
1307285 *0001V,01/06/70 12:18:10.300,1023.655461
1307379 *0001V,01/06/70 12:18:10.400,1023.663612
1307488 *0001V,01/06/70 12:18:10.500,1023.667383
1307582 *0001V,01/06/70 12:18:10.600,1023.671458
1307691 *0001V,01/06/70 12:18:10.700,1023.655416
1307785 *0001V,01/06/70 12:18:10.800,1023.672389
1307878 *0001V,01/06/70 12:18:10.900,1023.667803
1307987 *0001V,01/06/70 12:18:11.000,1023.664567
1308081 *0001V,01/06/70 12:18:11.100,1023.666517
1308190 *0001V,01/06/70 12:18:11.200,1023.665309
1308284 *0001V,01/06/70 12:18:11.300,1023.664011
1308377 *0001V,01/06/70 12:18:11.400,1023.664350
1308487 *0001V,01/06/70 12:18:11.500,1023.679538
1308580 *0001V,01/06/70 12:18:11.600,1023.667153
1308689 *0001V,01/06/70 12:18:11.700,1023.678978
1308783 *0001V,01/06/70 12:18:11.800,1023.672627
1308877 *0001V,01/06/70 12:18:11.900,1023.677783
1308986 *0001V,01/06/70 12:18:12.000,1023.675736
1309079 *0001V,01/06/70 12:18:12.100,1023.661402
1309189 *0001V,01/06/70 12:18:12.200,1023.684295
1309282 *0001V,01/06/70 12:18:12.300,1023.667774
1309391 *0001V,01/06/70 12:18:12.400,1023.663193
1309485 *0001V,01/06/70 12:18:12.500,1023.671738
1309579 *0001V,01/06/70 12:18:12.600,1023.675638
1309688 *0001V,01/06/70 12:18:12.700,1023.666816
1309781 *0001V,01/06/70 12:18:12.800,1023.665077
1309891 *0001V,01/06/70 12:18:12.900,1023.668326
1309984 *0001V,01/06/70 12:18:13.000,1023.666220
1310078 *0001V,01/06/70 12:18:13.100,1023.672187
1310187 *0001V,01/06/70 12:18:13.200,1023.653685
1310281 *0001V,01/06/70 12:18:13.300,1023.660293
1310390 *0001V,01/06/70 12:18:13.400,1023.649558
1310483 *0001V,01/06/70 12:18:13.500,1023.656655
1310577 *0001V,01/06/70 12:18:13.600,1023.662167
1310686 *0001V,01/06/70 12:18:13.700,1023.657581
1310780 *0001V,01/06/70 12:18:13.800,1023.652223
1310889 *0001V,01/06/70 12:18:13.900,1023.654598
1310983 *0001V,01/06/70 12:18:14.000,1023.659924
1311076 *0001V,01/06/70 12:18:14.100,1023.654953
1311185 *0001V,01/06/70 12:18:14.200,1023.658744
1311279 *0001V,01/06/70 12:18:14.300,1023.650027
1311388 *0001V,01/06/70 12:18:14.400,1023.650635
1311482 *0001V,01/06/70 12:18:14.500,1023.659923
1311591 *0001V,01/06/70 12:18:14.600,1023.652778
1311685 *0001V,01/06/70 12:18:14.700,1023.659186
1311778 *0001V,01/06/70 12:18:14.800,1023.649217
1311887 *0001V,01/06/70 12:18:14.900,1023.661516
1311981 *0001V,01/06/70 12:18:15.000,1023.649980
1312090 *0001V,01/06/70 12:18:15.100,1023.656542
1312184 *0001V,01/06/70 12:18:15.200,1023.655345
1312277 *0001V,01/06/70 12:18:15.300,1023.661030
1312387 *0001V,01/06/70 12:18:15.400,1023.677992
1312480 *0001V,01/06/70 12:18:15.500,1023.670269
1312589 *0001V,01/06/70 12:18:15.600,1023.676829
1312683 *0001V,01/06/70 12:18:15.700,1023.652886
1312777 *0001V,01/06/70 12:18:15.800,1023.655525
1312886 *0001V,01/06/70 12:18:15.900,1023.683802
1312979 *0001V,01/06/70 12:18:16.000,1023.650273
1313089 *0001V,01/06/70 12:18:16.100,1023.664081
1313182 *0001V,01/06/70 12:18:16.200,1023.653136
1313291 *0001V,01/06/70 12:18:16.300,1023.650374
1313385 *0001V,01/06/70 12:18:16.400,1023.649196
1313479 *0001V,01/06/70 12:18:16.500,1023.667682
1313588 *0001V,01/06/70 12:18:16.600,1023.651517
1313681 *0001V,01/06/70 12:18:16.700,1023.648345
1313791 *0001V,01/06/70 12:18:16.800,1023.651706
1313884 *0001V,01/06/70 12:18:16.900,1023.654298
1313978 *0001V,01/06/70 12:18:17.000,1023.655883
1314087 *0001V,01/06/70 12:18:17.100,1023.663467
1314181 *0001V,01/06/70 12:18:17.200,1023.651541
1314290 *0001V,01/06/70 12:18:17.300,1023.648429
1314383 *0001V,01/06/70 12:18:17.400,1023.640571
1314477 *0001V,01/06/70 12:18:17.500,1023.654269
1314586 *0001V,01/06/70 12:18:17.600,1023.658186
1314680 *0001V,01/06/70 12:18:17.700,1023.681464
1314789 *0001V,01/06/70 12:18:17.800,1023.663493
1314883 *0001V,01/06/70 12:18:17.900,1023.664178
1314992 *0001V,01/06/70 12:18:18.000,1023.663827
1315085 *0001V,01/06/70 12:18:18.100,1023.661230
1315179 *0001V,01/06/70 12:18:18.200,1023.655654
1315288 *0001V,01/06/70 12:18:18.300,1023.653184
1315382 *0001V,01/06/70 12:18:18.400,1023.665271
1315491 *0001V,01/06/70 12:18:18.500,1023.654340
1315585 *0001V,01/06/70 12:18:18.600,1023.660859
1315678 *0001V,01/06/70 12:18:18.700,1023.660061
1315787 *0001V,01/06/70 12:18:18.800,1023.661253
1315881 *0001V,01/06/70 12:18:18.900,1023.661748
1315990 *0001V,01/06/70 12:18:19.000,1023.658520
1316084 *0001V,01/06/70 12:18:19.100,1023.662230
1316177 *0001V,01/06/70 12:18:19.200,1023.663740
1316287 *0001V,01/06/70 12:18:19.300,1023.667809
1316380 *0001V,01/06/70 12:18:19.400,1023.683686
1316489 *0001V,01/06/70 12:18:19.500,1023.695968
1316583 *0001V,01/06/70 12:18:19.600,1023.674679
1316677 *0001V,01/06/70 12:18:19.700,1023.683638
1316786 *0001V,01/06/70 12:18:19.800,1023.669269
1316879 *0001V,01/06/70 12:18:19.900,1023.677024
1316989 *0001V,01/06/70 12:18:20.000,1023.680575
1317082 *0001V,01/06/70 12:18:20.100,1023.689949
1317191 *0001V,01/06/70 12:18:20.200,1023.683206
1317285 *0001V,01/06/70 12:18:20.300,1023.681712
1317379 *0001V,01/06/70 12:18:20.400,1023.678085
1317488 *0001V,01/06/70 12:18:20.500,1023.659551
1317581 *0001V,01/06/70 12:18:20.600,1023.661675
1317691 *0001V,01/06/70 12:18:20.700,1023.666350
1317784 *0001V,01/06/70 12:18:20.800,1023.677206
1317878 *0001V,01/06/70 12:18:20.900,1023.674753
1317987 *0001V,01/06/70 12:18:21.000,1023.688867
1318081 *0001V,01/06/70 12:18:21.100,1023.692929
1318190 *0001V,01/06/70 12:18:21.200,1023.686233
1318283 *0001V,01/06/70 12:18:21.300,1023.691573
1318377 *0001V,01/06/70 12:18:21.400,1023.687561
1318486 *0001V,01/06/70 12:18:21.500,1023.680726
1318580 *0001V,01/06/70 12:18:21.600,1023.677873
1318689 *0001V,01/06/70 12:18:21.700,1023.678254
1318783 *0001V,01/06/70 12:18:21.800,1023.673982
1318876 *0001V,01/06/70 12:18:21.900,1023.669978
1318985 *0001V,01/06/70 12:18:22.000,1023.664656
1319079 *0001V,01/06/70 12:18:22.100,1023.663632
1319188 *0001V,01/06/70 12:18:22.200,1023.665558
1319282 *0001V,01/06/70 12:18:22.300,1023.671931
1319391 *0001V,01/06/70 12:18:22.400,1023.669542
1319485 *0001V,01/06/70 12:18:22.500,1023.663147
1319578 *0001V,01/06/70 12:18:22.600,1023.670594
1319687 *0001V,01/06/70 12:18:22.700,1023.684865
1319781 *0001V,01/06/70 12:18:22.800,1023.693065
1319890 *0001V,01/06/70 12:18:22.900,1023.682440
1319984 *0001V,01/06/70 12:18:23.000,1023.690947
1320077 *0001V,01/06/70 12:18:23.100,1023.693693
1320187 *0001V,01/06/70 12:18:23.200,1023.693981
1320280 *0001V,01/06/70 12:18:23.300,1023.692803
1320389 *0001V,01/06/70 12:18:23.400,1023.687525
1320483 *0001V,01/06/70 12:18:23.500,1023.680072
1320577 *0001V,01/06/70 12:18:23.600,1023.687043
1320686 *0001V,01/06/70 12:18:23.700,1023.683321
1320779 *0001V,01/06/70 12:18:23.800,1023.687684
1320889 *0001V,01/06/70 12:18:23.900,1023.685630
1320982 *0001V,01/06/70 12:18:24.000,1023.685275
1321091 *0001V,01/06/70 12:18:24.100,1023.685721
1321185 *0001V,01/06/70 12:18:24.200,1023.684698
1321279 *0001V,01/06/70 12:18:24.300,1023.692450
1321388 *0001V,01/06/70 12:18:24.400,1023.683576
1321481 *0001V,01/06/70 12:18:24.500,1023.695227
1321591 *0001V,01/06/70 12:18:24.600,1023.696713
1321684 *0001V,01/06/70 12:18:24.700,1023.676441
1321778 *0001V,01/06/70 12:18:24.800,1023.678249
1321887 *0001V,01/06/70 12:18:24.900,1023.679623
1321981 *0001V,01/06/70 12:18:25.000,1023.698802
1322090 *0001V,01/06/70 12:18:25.100,1023.700509
1322183 *0001V,01/06/70 12:18:25.200,1023.686722
1322277 *0001V,01/06/70 12:18:25.300,1023.696730
1322386 *0001V,01/06/70 12:18:25.400,1023.692329
1322480 *0001V,01/06/70 12:18:25.500,1023.682034
1322589 *0001V,01/06/70 12:18:25.600,1023.688636
1322683 *0001V,01/06/70 12:18:25.700,1023.702221
1322792 *0001V,01/06/70 12:18:25.800,1023.691310
1322885 *0001V,01/06/70 12:18:25.900,1023.671957
1322979 *0001V,01/06/70 12:18:26.000,1023.671892
1323088 *0001V,01/06/70 12:18:26.100,1023.678175
1323182 *0001V,01/06/70 12:18:26.200,1023.702964
1323291 *0001V,01/06/70 12:18:26.300,1023.695113
1323385 *0001V,01/06/70 12:18:26.400,1023.700533
1323478 *0001V,01/06/70 12:18:26.500,1023.690619
1323587 *0001V,01/06/70 12:18:26.600,1023.694091
1323681 *0001V,01/06/70 12:18:26.700,1023.693760
1323790 *0001V,01/06/70 12:18:26.800,1023.684791
1323884 *0001V,01/06/70 12:18:26.900,1023.680540
1323977 *0001V,01/06/70 12:18:27.000,1023.681229
1324087 *0001V,01/06/70 12:18:27.100,1023.687440
1324180 *0001V,01/06/70 12:18:27.200,1023.670139
1324289 *0001V,01/06/70 12:18:27.300,1023.664760
1324383 *0001V,01/06/70 12:18:27.400,1023.685098
1324477 *0001V,01/06/70 12:18:27.500,1023.663905
1324586 *0001V,01/06/70 12:18:27.600,1023.676474
1324679 *0001V,01/06/70 12:18:27.700,1023.667670
1324789 *0001V,01/06/70 12:18:27.800,1023.659988
1324882 *0001V,01/06/70 12:18:27.900,1023.666160
1324976 *0001V,01/06/70 12:18:28.000,1023.665175
1325085 *0001V,01/06/70 12:18:28.100,1023.665215
1325179 *0001V,01/06/70 12:18:28.200,1023.670225
1325288 *0001V,01/06/70 12:18:28.300,1023.681284
1325381 *0001V,01/06/70 12:18:28.400,1023.694800
1325491 *0001V,01/06/70 12:18:28.500,1023.703330
1325584 *0001V,01/06/70 12:18:28.600,1023.694038
1325678 *0001V,01/06/70 12:18:28.700,1023.700212
1325787 *0001V,01/06/70 12:18:28.800,1023.697294
1325881 *0001V,01/06/70 12:18:28.900,1023.709953
1325990 *0001V,01/06/70 12:18:29.000,1023.684634
1326083 *0001V,01/06/70 12:18:29.100,1023.701645
1326177 *0001V,01/06/70 12:18:29.200,1023.698679
1326286 *0001V,01/06/70 12:18:29.300,1023.697030
1326380 *0001V,01/06/70 12:18:29.400,1023.701578
1326489 *0001V,01/06/70 12:18:29.500,1023.708015
1326583 *0001V,01/06/70 12:18:29.600,1023.700031
1326692 *0001V,01/06/70 12:18:29.700,1023.698503
1326785 *0001V,01/06/70 12:18:29.800,1023.686158
1326879 *0001V,01/06/70 12:18:29.900,1023.697163
1326988 *0001V,01/06/70 12:18:30.000,1023.691654
1327082 *0001V,01/06/70 12:18:30.100,1023.698468
1327191 *0001V,01/06/70 12:18:30.200,1023.680847
1327285 *0001V,01/06/70 12:18:30.300,1023.692584
1327378 *0001V,01/06/70 12:18:30.400,1023.685383
1327487 *0001V,01/06/70 12:18:30.500,1023.688737
1327581 *0001V,01/06/70 12:18:30.600,1023.686246
1327690 *0001V,01/06/70 12:18:30.700,1023.692979
1327784 *0001V,01/06/70 12:18:30.800,1023.693566
1327877 *0001V,01/06/70 12:18:30.900,1023.696299
1327987 *0001V,01/06/70 12:18:31.000,1023.698902
1328080 *0001V,01/06/70 12:18:31.100,1023.699724
1328189 *0001V,01/06/70 12:18:31.200,1023.704424
1328283 *0001V,01/06/70 12:18:31.300,1023.692762
1328377 *0001V,01/06/70 12:18:31.400,1023.699413
1328486 *0001V,01/06/70 12:18:31.500,1023.701742
1328579 *0001V,01/06/70 12:18:31.600,1023.693387
1328689 *0001V,01/06/70 12:18:31.700,1023.705889
1328782 *0001V,01/06/70 12:18:31.800,1023.706724
1328891 *0001V,01/06/70 12:18:31.900,1023.711736
1328985 *0001V,01/06/70 12:18:32.000,1023.702451
1329079 *0001V,01/06/70 12:18:32.100,1023.698753
1329188 *0001V,01/06/70 12:18:32.200,1023.712028
1329281 *0001V,01/06/70 12:18:32.300,1023.709113
1329391 *0001V,01/06/70 12:18:32.400,1023.697773
1329484 *0001V,01/06/70 12:18:32.500,1023.697910
1329578 *0001V,01/06/70 12:18:32.600,1023.701537
1329687 *0001V,01/06/70 12:18:32.700,1023.700042
1329781 *0001V,01/06/70 12:18:32.800,1023.700925
1329890 *0001V,01/06/70 12:18:32.900,1023.689008
1329983 *0001V,01/06/70 12:18:33.000,1023.691276
1330077 *0001V,01/06/70 12:18:33.100,1023.690493
1330186 *0001V,01/06/70 12:18:33.200,1023.689411
1330280 *0001V,01/06/70 12:18:33.300,1023.692263
1330389 *0001V,01/06/70 12:18:33.400,1023.682551
1330483 *0001V,01/06/70 12:18:33.500,1023.676570
1330576 *0001V,01/06/70 12:18:33.600,1023.672330
1330685 *0001V,01/06/70 12:18:33.700,1023.666406
1330779 *0001V,01/06/70 12:18:33.800,1023.686570
1330888 *0001V,01/06/70 12:18:33.900,1023.671147
1330982 *0001V,01/06/70 12:18:34.000,1023.686013
1331091 *0001V,01/06/70 12:18:34.100,1023.683040
1331185 *0001V,01/06/70 12:18:34.200,1023.696491
1331278 *0001V,01/06/70 12:18:34.300,1023.691234
1331387 *0001V,01/06/70 12:18:34.400,1023.682695
1331481 *0001V,01/06/70 12:18:34.500,1023.685664
1331590 *0001V,01/06/70 12:18:34.600,1023.689028
1331684 *0001V,01/06/70 12:18:34.700,1023.698658
1331777 *0001V,01/06/70 12:18:34.800,1023.693558
1331887 *0001V,01/06/70 12:18:34.900,1023.692140
1331980 *0001V,01/06/70 12:18:35.000,1023.694734
1332089 *0001V,01/06/70 12:18:35.100,1023.689780
1332183 *0001V,01/06/70 12:18:35.200,1023.699753
1332277 *0001V,01/06/70 12:18:35.300,1023.685368
1332386 *0001V,01/06/70 12:18:35.400,1023.680108
1332479 *0001V,01/06/70 12:18:35.500,1023.685046
1332589 *0001V,01/06/70 12:18:35.600,1023.678780
1332682 *0001V,01/06/70 12:18:35.700,1023.671098
1332791 *0001V,01/06/70 12:18:35.800,1023.673932
1332885 *0001V,01/06/70 12:18:35.900,1023.668839
1332979 *0001V,01/06/70 12:18:36.000,1023.670016
1333088 *0001V,01/06/70 12:18:36.100,1023.669407
1333181 *0001V,01/06/70 12:18:36.200,1023.678274
1333291 *0001V,01/06/70 12:18:36.300,1023.671876
1333384 *0001V,01/06/70 12:18:36.400,1023.679030
1333478 *0001V,01/06/70 12:18:36.500,1023.664765
1333587 *0001V,01/06/70 12:18:36.600,1023.672477
1333681 *0001V,01/06/70 12:18:36.700,1023.668328
1333790 *0001V,01/06/70 12:18:36.800,1023.661515
1333883 *0001V,01/06/70 12:18:36.900,1023.659589
1333977 *0001V,01/06/70 12:18:37.000,1023.657636
1334086 *0001V,01/06/70 12:18:37.100,1023.659656
1334180 *0001V,01/06/70 12:18:37.200,1023.667986
1334289 *0001V,01/06/70 12:18:37.300,1023.668439
1334383 *0001V,01/06/70 12:18:37.400,1023.667323
1334492 *0001V,01/06/70 12:18:37.500,1023.666417
1334585 *0001V,01/06/70 12:18:37.600,1023.676250
1334679 *0001V,01/06/70 12:18:37.700,1023.662101
1334788 *0001V,01/06/70 12:18:37.800,1023.665338
1334882 *0001V,01/06/70 12:18:37.900,1023.674037
1334991 *0001V,01/06/70 12:18:38.000,1023.678387
1335085 *0001V,01/06/70 12:18:38.100,1023.661951
1335178 *0001V,01/06/70 12:18:38.200,1023.678133
1335287 *0001V,01/06/70 12:18:38.300,1023.670978
1335381 *0001V,01/06/70 12:18:38.400,1023.672846
1335490 *0001V,01/06/70 12:18:38.500,1023.679515
1335584 *0001V,01/06/70 12:18:38.600,1023.677116
1335677 *0001V,01/06/70 12:18:38.700,1023.679374
1335787 *0001V,01/06/70 12:18:38.800,1023.689661
1335880 *0001V,01/06/70 12:18:38.900,1023.685616
1335989 *0001V,01/06/70 12:18:39.000,1023.685750
1336083 *0001V,01/06/70 12:18:39.100,1023.692022
1336177 *0001V,01/06/70 12:18:39.200,1023.693024
1336286 *0001V,01/06/70 12:18:39.300,1023.694692
1336379 *0001V,01/06/70 12:18:39.400,1023.697190
1336489 *0001V,01/06/70 12:18:39.500,1023.687210
1336582 *0001V,01/06/70 12:18:39.600,1023.677615
1336691 *0001V,01/06/70 12:18:39.700,1023.672452
1336785 *0001V,01/06/70 12:18:39.800,1023.674393
1336879 *0001V,01/06/70 12:18:39.900,1023.671355
1336988 *0001V,01/06/70 12:18:40.000,1023.674402
1337081 *0001V,01/06/70 12:18:40.100,1023.673946
1337191 *0001V,01/06/70 12:18:40.200,1023.670061
1337284 *0001V,01/06/70 12:18:40.300,1023.663846
1337378 *0001V,01/06/70 12:18:40.400,1023.668440
1337487 *0001V,01/06/70 12:18:40.500,1023.668547
1337581 *0001V,01/06/70 12:18:40.600,1023.666190
1337690 *0001V,01/06/70 12:18:40.700,1023.669242
1337783 *0001V,01/06/70 12:18:40.800,1023.675641
1337877 *0001V,01/06/70 12:18:40.900,1023.663918
1337986 *0001V,01/06/70 12:18:41.000,1023.661624
1338080 *0001V,01/06/70 12:18:41.100,1023.658863
1338189 *0001V,01/06/70 12:18:41.200,1023.662051
1338283 *0001V,01/06/70 12:18:41.300,1023.661301
1338376 *0001V,01/06/70 12:18:41.400,1023.668884
1338485 *0001V,01/06/70 12:18:41.500,1023.673493
1338579 *0001V,01/06/70 12:18:41.600,1023.669252
1338688 *0001V,01/06/70 12:18:41.700,1023.670483
1338782 *0001V,01/06/70 12:18:41.800,1023.668467
1338891 *0001V,01/06/70 12:18:41.900,1023.672262
1338985 *0001V,01/06/70 12:18:42.000,1023.670946
1339078 *0001V,01/06/70 12:18:42.100,1023.679478
1339187 *0001V,01/06/70 12:18:42.200,1023.670471
1339281 *0001V,01/06/70 12:18:42.300,1023.674290
1339390 *0001V,01/06/70 12:18:42.400,1023.684273
1339484 *0001V,01/06/70 12:18:42.500,1023.675087
1339577 *0001V,01/06/70 12:18:42.600,1023.674323
1339687 *0001V,01/06/70 12:18:42.700,1023.676714
1339780 *0001V,01/06/70 12:18:42.800,1023.678422
1339889 *0001V,01/06/70 12:18:42.900,1023.679496
1339983 *0001V,01/06/70 12:18:43.000,1023.676020
1340077 *0001V,01/06/70 12:18:43.100,1023.678812
1340186 *0001V,01/06/70 12:18:43.200,1023.676212
1340279 *0001V,01/06/70 12:18:43.300,1023.684977
1340389 *0001V,01/06/70 12:18:43.400,1023.676529
1340482 *0001V,01/06/70 12:18:43.500,1023.680325
1340591 *0001V,01/06/70 12:18:43.600,1023.677231
1340685 *0001V,01/06/70 12:18:43.700,1023.673808
1340779 *0001V,01/06/70 12:18:43.800,1023.674755
1340888 *0001V,01/06/70 12:18:43.900,1023.685869
1340981 *0001V,01/06/70 12:18:44.000,1023.678154
1341091 *0001V,01/06/70 12:18:44.100,1023.680997
1341184 *0001V,01/06/70 12:18:44.200,1023.677652
1341278 *0001V,01/06/70 12:18:44.300,1023.681053
1341387 *0001V,01/06/70 12:18:44.400,1023.684475
1341481 *0001V,01/06/70 12:18:44.500,1023.687027
1341590 *0001V,01/06/70 12:18:44.600,1023.689926
1341683 *0001V,01/06/70 12:18:44.700,1023.687308
1341777 *0001V,01/06/70 12:18:44.800,1023.673562
1341886 *0001V,01/06/70 12:18:44.900,1023.679144
1341980 *0001V,01/06/70 12:18:45.000,1023.682263
1342089 *0001V,01/06/70 12:18:45.100,1023.685058
1342183 *0001V,01/06/70 12:18:45.200,1023.693058
1342276 *0001V,01/06/70 12:18:45.300,1023.693254
1342385 *0001V,01/06/70 12:18:45.400,1023.697893
1342479 *0001V,01/06/70 12:18:45.500,1023.689993
1342588 *0001V,01/06/70 12:18:45.600,1023.685262
1342682 *0001V,01/06/70 12:18:45.700,1023.690629
1342791 *0001V,01/06/70 12:18:45.800,1023.688249
1342885 *0001V,01/06/70 12:18:45.900,1023.678381
1342978 *0001V,01/06/70 12:18:46.000,1023.687722
1343087 *0001V,01/06/70 12:18:46.100,1023.687082
1343181 *0001V,01/06/70 12:18:46.200,1023.681369
1343290 *0001V,01/06/70 12:18:46.300,1023.689436
1343384 *0001V,01/06/70 12:18:46.400,1023.680352
1343477 *0001V,01/06/70 12:18:46.500,1023.690104
1343587 *0001V,01/06/70 12:18:46.600,1023.687963
1343680 *0001V,01/06/70 12:18:46.700,1023.679723
1343789 *0001V,01/06/70 12:18:46.800,1023.682269
1343883 *0001V,01/06/70 12:18:46.900,1023.682503
1343977 *0001V,01/06/70 12:18:47.000,1023.682293
1344086 *0001V,01/06/70 12:18:47.100,1023.678302
1344179 *0001V,01/06/70 12:18:47.200,1023.681306
1344289 *0001V,01/06/70 12:18:47.300,1023.687822
1344382 *0001V,01/06/70 12:18:47.400,1023.684971
1344491 *0001V,01/06/70 12:18:47.500,1023.676756
1344585 *0001V,01/06/70 12:18:47.600,1023.662718
1344679 *0001V,01/06/70 12:18:47.700,1023.679015
1344788 *0001V,01/06/70 12:18:47.800,1023.678145
1344881 *0001V,01/06/70 12:18:47.900,1023.682076
1344991 *0001V,01/06/70 12:18:48.000,1023.682281
1345084 *0001V,01/06/70 12:18:48.100,1023.699593
1345178 *0001V,01/06/70 12:18:48.200,1023.692578
1345287 *0001V,01/06/70 12:18:48.300,1023.695566
1345381 *0001V,01/06/70 12:18:48.400,1023.694594
1345490 *0001V,01/06/70 12:18:48.500,1023.690211
1345583 *0001V,01/06/70 12:18:48.600,1023.688335
1345677 *0001V,01/06/70 12:18:48.700,1023.692655
1345786 *0001V,01/06/70 12:18:48.800,1023.690791
1345880 *0001V,01/06/70 12:18:48.900,1023.677445
1345989 *0001V,01/06/70 12:18:49.000,1023.679669
1346083 *0001V,01/06/70 12:18:49.100,1023.672490
1346176 *0001V,01/06/70 12:18:49.200,1023.678990
1346285 *0001V,01/06/70 12:18:49.300,1023.683000
1346379 *0001V,01/06/70 12:18:49.400,1023.669913
1346488 *0001V,01/06/70 12:18:49.500,1023.677463
1346582 *0001V,01/06/70 12:18:49.600,1023.680526
1346691 *0001V,01/06/70 12:18:49.700,1023.671647
1346785 *0001V,01/06/70 12:18:49.800,1023.676303
1346878 *0001V,01/06/70 12:18:49.900,1023.668520
1346987 *0001V,01/06/70 12:18:50.000,1023.673197
1347081 *0001V,01/06/70 12:18:50.100,1023.674290
1347190 *0001V,01/06/70 12:18:50.200,1023.663544
1347284 *0001V,01/06/70 12:18:50.300,1023.673553
1347377 *0001V,01/06/70 12:18:50.400,1023.683582
1347487 *0001V,01/06/70 12:18:50.500,1023.680422
1347580 *0001V,01/06/70 12:18:50.600,1023.671572
1347689 *0001V,01/06/70 12:18:50.700,1023.675950
1347783 *0001V,01/06/70 12:18:50.800,1023.677162
1347877 *0001V,01/06/70 12:18:50.900,1023.664281
1347986 *0001V,01/06/70 12:18:51.000,1023.672077
1348079 *0001V,01/06/70 12:18:51.100,1023.666755
1348189 *0001V,01/06/70 12:18:51.200,1023.677897
1348282 *0001V,01/06/70 12:18:51.300,1023.682625
1348391 *0001V,01/06/70 12:18:51.400,1023.673699
1348485 *0001V,01/06/70 12:18:51.500,1023.685728
1348579 *0001V,01/06/70 12:18:51.600,1023.669216
1348688 *0001V,01/06/70 12:18:51.700,1023.671871
1348781 *0001V,01/06/70 12:18:51.800,1023.666212
1348891 *0001V,01/06/70 12:18:51.900,1023.672960
1348984 *0001V,01/06/70 12:18:52.000,1023.672574
1349078 *0001V,01/06/70 12:18:52.100,1023.666255
1349187 *0001V,01/06/70 12:18:52.200,1023.669803
1349281 *0001V,01/06/70 12:18:52.300,1023.667278
1349390 *0001V,01/06/70 12:18:52.400,1023.670866
1349483 *0001V,01/06/70 12:18:52.500,1023.666502
1349577 *0001V,01/06/70 12:18:52.600,1023.670872
1349686 *0001V,01/06/70 12:18:52.700,1023.670091
1349780 *0001V,01/06/70 12:18:52.800,1023.673460
1349889 *0001V,01/06/70 12:18:52.900,1023.669791
1349983 *0001V,01/06/70 12:18:53.000,1023.664665
1350076 *0001V,01/06/70 12:18:53.100,1023.658653
1350185 *0001V,01/06/70 12:18:53.200,1023.665471
1350279 *0001V,01/06/70 12:18:53.300,1023.662815
1350388 *0001V,01/06/70 12:18:53.400,1023.663705
1350482 *0001V,01/06/70 12:18:53.500,1023.674809
1350591 *0001V,01/06/70 12:18:53.600,1023.664162
1350685 *0001V,01/06/70 12:18:53.700,1023.677763
1350778 *0001V,01/06/70 12:18:53.800,1023.676103
1350887 *0001V,01/06/70 12:18:53.900,1023.672034
1350981 *0001V,01/06/70 12:18:54.000,1023.672094
1351090 *0001V,01/06/70 12:18:54.100,1023.677541
1351184 *0001V,01/06/70 12:18:54.200,1023.667308
1351277 *0001V,01/06/70 12:18:54.300,1023.670270
1351387 *0001V,01/06/70 12:18:54.400,1023.662862
1351480 *0001V,01/06/70 12:18:54.500,1023.660547
1351589 *0001V,01/06/70 12:18:54.600,1023.664689
1351683 *0001V,01/06/70 12:18:54.700,1023.666772
1351777 *0001V,01/06/70 12:18:54.800,1023.667030
1351886 *0001V,01/06/70 12:18:54.900,1023.663447
1351979 *0001V,01/06/70 12:18:55.000,1023.673974
1352089 *0001V,01/06/70 12:18:55.100,1023.662936
1352182 *0001V,01/06/70 12:18:55.200,1023.661399
1352291 *0001V,01/06/70 12:18:55.300,1023.666544
1352385 *0001V,01/06/70 12:18:55.400,1023.669729
1352479 *0001V,01/06/70 12:18:55.500,1023.663260
1352588 *0001V,01/06/70 12:18:55.600,1023.671786
1352681 *0001V,01/06/70 12:18:55.700,1023.677487
1352791 *0001V,01/06/70 12:18:55.800,1023.677392
1352884 *0001V,01/06/70 12:18:55.900,1023.667195
1352978 *0001V,01/06/70 12:18:56.000,1023.679128
1353087 *0001V,01/06/70 12:18:56.100,1023.677806
1353181 *0001V,01/06/70 12:18:56.200,1023.681200
1353290 *0001V,01/06/70 12:18:56.300,1023.681853
1353383 *0001V,01/06/70 12:18:56.400,1023.677325
1353477 *0001V,01/06/70 12:18:56.500,1023.680474
1353586 *0001V,01/06/70 12:18:56.600,1023.667325
1353680 *0001V,01/06/70 12:18:56.700,1023.667759
1353789 *0001V,01/06/70 12:18:56.800,1023.670198
1353883 *0001V,01/06/70 12:18:56.900,1023.666184
1353976 *0001V,01/06/70 12:18:57.000,1023.668736
1354085 *0001V,01/06/70 12:18:57.100,1023.675878
1354179 *0001V,01/06/70 12:18:57.200,1023.677011
1354288 *0001V,01/06/70 12:18:57.300,1023.663008
1354382 *0001V,01/06/70 12:18:57.400,1023.672741
1354491 *0001V,01/06/70 12:18:57.500,1023.677904
1354585 *0001V,01/06/70 12:18:57.600,1023.671001
1354678 *0001V,01/06/70 12:18:57.700,1023.677772
1354787 *0001V,01/06/70 12:18:57.800,1023.671440
1354881 *0001V,01/06/70 12:18:57.900,1023.663381
1354990 *0001V,01/06/70 12:18:58.000,1023.676204
1355084 *0001V,01/06/70 12:18:58.100,1023.682879
1355177 *0001V,01/06/70 12:18:58.200,1023.681609
1355287 *0001V,01/06/70 12:18:58.300,1023.677837
1355380 *0001V,01/06/70 12:18:58.400,1023.687132
1355489 *0001V,01/06/70 12:18:58.500,1023.674838
1355583 *0001V,01/06/70 12:18:58.600,1023.679778
1355677 *0001V,01/06/70 12:18:58.700,1023.690351
1355786 *0001V,01/06/70 12:18:58.800,1023.694867
1355879 *0001V,01/06/70 12:18:58.900,1023.697837
1355989 *0001V,01/06/70 12:18:59.000,1023.677058
1356082 *0001V,01/06/70 12:18:59.100,1023.684509
1356191 *0001V,01/06/70 12:18:59.200,1023.686277
1356285 *0001V,01/06/70 12:18:59.300,1023.692022
1356379 *0001V,01/06/70 12:18:59.400,1023.691999
1356488 *0001V,01/06/70 12:18:59.500,1023.683414
1356581 *0001V,01/06/70 12:18:59.600,1023.690580
1356691 *0001V,01/06/70 12:18:59.700,1023.678671
1356784 *0001V,01/06/70 12:18:59.800,1023.694353
1356878 *0001V,01/06/70 12:18:59.900,1023.688485
1356987 *0001V,01/06/70 12:19:00.000,1023.687922
1357081 *0001V,01/06/70 12:19:00.100,1023.679988
1357190 *0001V,01/06/70 12:19:00.200,1023.695162
1357283 *0001V,01/06/70 12:19:00.300,1023.687782
1357377 *0001V,01/06/70 12:19:00.400,1023.687969
1357486 *0001V,01/06/70 12:19:00.500,1023.694577
1357580 *0001V,01/06/70 12:19:00.600,1023.690747
1357689 *0001V,01/06/70 12:19:00.700,1023.698242
1357783 *0001V,01/06/70 12:19:00.800,1023.698832
1357876 *0001V,01/06/70 12:19:00.900,1023.693666
1357985 *0001V,01/06/70 12:19:01.000,1023.680750
1358079 *0001V,01/06/70 12:19:01.100,1023.679857
1358188 *0001V,01/06/70 12:19:01.200,1023.683008
1358282 *0001V,01/06/70 12:19:01.300,1023.679852
1358391 *0001V,01/06/70 12:19:01.400,1023.672686
1358485 *0001V,01/06/70 12:19:01.500,1023.675492
1358578 *0001V,01/06/70 12:19:01.600,1023.676515
1358687 *0001V,01/06/70 12:19:01.700,1023.677919
1358781 *0001V,01/06/70 12:19:01.800,1023.669099
1358890 *0001V,01/06/70 12:19:01.900,1023.678518
1358984 *0001V,01/06/70 12:19:02.000,1023.676015
1359077 *0001V,01/06/70 12:19:02.100,1023.670454
1359187 *0001V,01/06/70 12:19:02.200,1023.673639
1359280 *0001V,01/06/70 12:19:02.300,1023.676684
1359389 *0001V,01/06/70 12:19:02.400,1023.671782
1359483 *0001V,01/06/70 12:19:02.500,1023.676657
1359577 *0001V,01/06/70 12:19:02.600,1023.684057
1359686 *0001V,01/06/70 12:19:02.700,1023.677782
1359779 *0001V,01/06/70 12:19:02.800,1023.672619
1359889 *0001V,01/06/70 12:19:02.900,1023.691048
1359982 *0001V,01/06/70 12:19:03.000,1023.692381
1400076 *0001V,01/06/70 12:19:03.100,1023.688098
1400185 *0001V,01/06/70 12:19:03.200,1023.686226
1400279 *0001V,01/06/70 12:19:03.300,1023.686007
1400388 *0001V,01/06/70 12:19:03.400,1023.693757
1400481 *0001V,01/06/70 12:19:03.500,1023.695358
1400591 *0001V,01/06/70 12:19:03.600,1023.689827
1400684 *0001V,01/06/70 12:19:03.700,1023.697226
1400778 *0001V,01/06/70 12:19:03.800,1023.697470
1400887 *0001V,01/06/70 12:19:03.900,1023.688091
1400981 *0001V,01/06/70 12:19:04.000,1023.673438
1401090 *0001V,01/06/70 12:19:04.100,1023.685073
1401183 *0001V,01/06/70 12:19:04.200,1023.678632
1401277 *0001V,01/06/70 12:19:04.300,1023.678626
1401386 *0001V,01/06/70 12:19:04.400,1023.695671
1401480 *0001V,01/06/70 12:19:04.500,1023.692396
1401589 *0001V,01/06/70 12:19:04.600,1023.684742
1401683 *0001V,01/06/70 12:19:04.700,1023.676358
1401776 *0001V,01/06/70 12:19:04.800,1023.678336
1401885 *0001V,01/06/70 12:19:04.900,1023.682521
1401979 *0001V,01/06/70 12:19:05.000,1023.678518
1402088 *0001V,01/06/70 12:19:05.100,1023.675032
1402182 *0001V,01/06/70 12:19:05.200,1023.679211
1402275 *0001V,01/06/70 12:19:05.300,1023.686126
1402385 *0001V,01/06/70 12:19:05.400,1023.695074
1402478 *0001V,01/06/70 12:19:05.500,1023.683848
1402587 *0001V,01/06/70 12:19:05.600,1023.684497
1402681 *0001V,01/06/70 12:19:05.700,1023.695116
1402790 *0001V,01/06/70 12:19:05.800,1023.704093
1402884 *0001V,01/06/70 12:19:05.900,1023.697901
1402977 *0001V,01/06/70 12:19:06.000,1023.704481
1403087 *0001V,01/06/70 12:19:06.100,1023.701170
1403180 *0001V,01/06/70 12:19:06.200,1023.706216
1403289 *0001V,01/06/70 12:19:06.300,1023.703020
1403383 *0001V,01/06/70 12:19:06.400,1023.702962
1403477 *0001V,01/06/70 12:19:06.500,1023.704438
1403586 *0001V,01/06/70 12:19:06.600,1023.685206
1403679 *0001V,01/06/70 12:19:06.700,1023.692027
1403789 *0001V,01/06/70 12:19:06.800,1023.706073
1403882 *0001V,01/06/70 12:19:06.900,1023.701646
1403991 *0001V,01/06/70 12:19:07.000,1023.702582
1404085 *0001V,01/06/70 12:19:07.100,1023.709008
1404179 *0001V,01/06/70 12:19:07.200,1023.701081
1404288 *0001V,01/06/70 12:19:07.300,1023.697554
1404381 *0001V,01/06/70 12:19:07.400,1023.698414
1404491 *0001V,01/06/70 12:19:07.500,1023.693344
1404584 *0001V,01/06/70 12:19:07.600,1023.684347
1404678 *0001V,01/06/70 12:19:07.700,1023.685527
1404787 *0001V,01/06/70 12:19:07.800,1023.690457
1404881 *0001V,01/06/70 12:19:07.900,1023.695551
1404990 *0001V,01/06/70 12:19:08.000,1023.690630
1405083 *0001V,01/06/70 12:19:08.100,1023.696503
1405177 *0001V,01/06/70 12:19:08.200,1023.700185
1405286 *0001V,01/06/70 12:19:08.300,1023.704465
1405380 *0001V,01/06/70 12:19:08.400,1023.702443
1405489 *0001V,01/06/70 12:19:08.500,1023.700016
1405583 *0001V,01/06/70 12:19:08.600,1023.685927
1405676 *0001V,01/06/70 12:19:08.700,1023.685915
1405785 *0001V,01/06/70 12:19:08.800,1023.680143
1405879 *0001V,01/06/70 12:19:08.900,1023.683161
1405988 *0001V,01/06/70 12:19:09.000,1023.686752
1406082 *0001V,01/06/70 12:19:09.100,1023.678438
1406191 *0001V,01/06/70 12:19:09.200,1023.693617
1406285 *0001V,01/06/70 12:19:09.300,1023.683547
1406378 *0001V,01/06/70 12:19:09.400,1023.679636
1406487 *0001V,01/06/70 12:19:09.500,1023.678485
1406581 *0001V,01/06/70 12:19:09.600,1023.679038
1406690 *0001V,01/06/70 12:19:09.700,1023.672674
1406784 *0001V,01/06/70 12:19:09.800,1023.681623
1406877 *0001V,01/06/70 12:19:09.900,1023.686490
1406987 *0001V,01/06/70 12:19:10.000,1023.684734
1407080 *0001V,01/06/70 12:19:10.100,1023.693013
1407189 *0001V,01/06/70 12:19:10.200,1023.686169
1407283 *0001V,01/06/70 12:19:10.300,1023.684680
1407377 *0001V,01/06/70 12:19:10.400,1023.678307
1407486 *0001V,01/06/70 12:19:10.500,1023.681103
1407579 *0001V,01/06/70 12:19:10.600,1023.673849
1407689 *0001V,01/06/70 12:19:10.700,1023.671259
1407782 *0001V,01/06/70 12:19:10.800,1023.663770
1407876 *0001V,01/06/70 12:19:10.900,1023.666425
1407985 *0001V,01/06/70 12:19:11.000,1023.657766
1408079 *0001V,01/06/70 12:19:11.100,1023.664118
1408188 *0001V,01/06/70 12:19:11.200,1023.672047
1408281 *0001V,01/06/70 12:19:11.300,1023.664813
1408391 *0001V,01/06/70 12:19:11.400,1023.668059
1408484 *0001V,01/06/70 12:19:11.500,1023.678391
1408578 *0001V,01/06/70 12:19:11.600,1023.663889
1408687 *0001V,01/06/70 12:19:11.700,1023.658203
1408781 *0001V,01/06/70 12:19:11.800,1023.660686
1408890 *0001V,01/06/70 12:19:11.900,1023.670455
1408983 *0001V,01/06/70 12:19:12.000,1023.676359
1409077 *0001V,01/06/70 12:19:12.100,1023.670449
1409186 *0001V,01/06/70 12:19:12.200,1023.669816
1409280 *0001V,01/06/70 12:19:12.300,1023.671126
1409389 *0001V,01/06/70 12:19:12.400,1023.677927
1409483 *0001V,01/06/70 12:19:12.500,1023.672821
1409576 *0001V,01/06/70 12:19:12.600,1023.668966
1409685 *0001V,01/06/70 12:19:12.700,1023.679386
1409779 *0001V,01/06/70 12:19:12.800,1023.686920
1409888 *0001V,01/06/70 12:19:12.900,1023.700524
1409982 *0001V,01/06/70 12:19:13.000,1023.691485
1410091 *0001V,01/06/70 12:19:13.100,1023.693571
1410185 *0001V,01/06/70 12:19:13.200,1023.689175
1410278 *0001V,01/06/70 12:19:13.300,1023.697221
1410387 *0001V,01/06/70 12:19:13.400,1023.683683
1410481 *0001V,01/06/70 12:19:13.500,1023.662387
1410590 *0001V,01/06/70 12:19:13.600,1023.680415
1410684 *0001V,01/06/70 12:19:13.700,1023.684709
1410777 *0001V,01/06/70 12:19:13.800,1023.675520
1410887 *0001V,01/06/70 12:19:13.900,1023.682488
1410980 *0001V,01/06/70 12:19:14.000,1023.673464
1411089 *0001V,01/06/70 12:19:14.100,1023.676925
1411183 *0001V,01/06/70 12:19:14.200,1023.677305
1411277 *0001V,01/06/70 12:19:14.300,1023.683227
1411386 *0001V,01/06/70 12:19:14.400,1023.674262
1411479 *0001V,01/06/70 12:19:14.500,1023.681570
1411589 *0001V,01/06/70 12:19:14.600,1023.663881
1411682 *0001V,01/06/70 12:19:14.700,1023.675688
1411791 *0001V,01/06/70 12:19:14.800,1023.675184
1411885 *0001V,01/06/70 12:19:14.900,1023.670187
1411979 *0001V,01/06/70 12:19:15.000,1023.672353
1412088 *0001V,01/06/70 12:19:15.100,1023.676034
1412181 *0001V,01/06/70 12:19:15.200,1023.677130
1412291 *0001V,01/06/70 12:19:15.300,1023.684471
1412384 *0001V,01/06/70 12:19:15.400,1023.689390
1412478 *0001V,01/06/70 12:19:15.500,1023.683562
1412587 *0001V,01/06/70 12:19:15.600,1023.680398
1412681 *0001V,01/06/70 12:19:15.700,1023.676763
1412790 *0001V,01/06/70 12:19:15.800,1023.683679
1412883 *0001V,01/06/70 12:19:15.900,1023.674286
1412977 *0001V,01/06/70 12:19:16.000,1023.680725
1413086 *0001V,01/06/70 12:19:16.100,1023.672979
1413180 *0001V,01/06/70 12:19:16.200,1023.677713
1413289 *0001V,01/06/70 12:19:16.300,1023.678120
1413383 *0001V,01/06/70 12:19:16.400,1023.679277
1413476 *0001V,01/06/70 12:19:16.500,1023.674975
1413585 *0001V,01/06/70 12:19:16.600,1023.678328
1413679 *0001V,01/06/70 12:19:16.700,1023.666335
1413788 *0001V,01/06/70 12:19:16.800,1023.680611
1413882 *0001V,01/06/70 12:19:16.900,1023.673767
1413991 *0001V,01/06/70 12:19:17.000,1023.688118
1414085 *0001V,01/06/70 12:19:17.100,1023.681238
1414178 *0001V,01/06/70 12:19:17.200,1023.692232
1414287 *0001V,01/06/70 12:19:17.300,1023.672424
1414381 *0001V,01/06/70 12:19:17.400,1023.663292
1414490 *0001V,01/06/70 12:19:17.500,1023.665762
1414584 *0001V,01/06/70 12:19:17.600,1023.670553
1414677 *0001V,01/06/70 12:19:17.700,1023.662831
1414787 *0001V,01/06/70 12:19:17.800,1023.664937
1414880 *0001V,01/06/70 12:19:17.900,1023.674643
1414989 *0001V,01/06/70 12:19:18.000,1023.662266
1415083 *0001V,01/06/70 12:19:18.100,1023.669554
1415177 *0001V,01/06/70 12:19:18.200,1023.666309
1415286 *0001V,01/06/70 12:19:18.300,1023.674546
1415379 *0001V,01/06/70 12:19:18.400,1023.669368
1415489 *0001V,01/06/70 12:19:18.500,1023.680010
1415582 *0001V,01/06/70 12:19:18.600,1023.690627
1415676 *0001V,01/06/70 12:19:18.700,1023.672298
1415785 *0001V,01/06/70 12:19:18.800,1023.676885
1415879 *0001V,01/06/70 12:19:18.900,1023.703160
1415988 *0001V,01/06/70 12:19:19.000,1023.683012
1416081 *0001V,01/06/70 12:19:19.100,1023.693035
1416191 *0001V,01/06/70 12:19:19.200,1023.688296
1416284 *0001V,01/06/70 12:19:19.300,1023.672578
1416378 *0001V,01/06/70 12:19:19.400,1023.683606
1416487 *0001V,01/06/70 12:19:19.500,1023.674276
1416581 *0001V,01/06/70 12:19:19.600,1023.681676
1416690 *0001V,01/06/70 12:19:19.700,1023.671701
1416783 *0001V,01/06/70 12:19:19.800,1023.682322
1416877 *0001V,01/06/70 12:19:19.900,1023.672444
1416986 *0001V,01/06/70 12:19:20.000,1023.685274
1417080 *0001V,01/06/70 12:19:20.100,1023.678479
1417189 *0001V,01/06/70 12:19:20.200,1023.669350
1417283 *0001V,01/06/70 12:19:20.300,1023.671362
1417376 *0001V,01/06/70 12:19:20.400,1023.675291
1417485 *0001V,01/06/70 12:19:20.500,1023.669391
1417579 *0001V,01/06/70 12:19:20.600,1023.665991
1417688 *0001V,01/06/70 12:19:20.700,1023.686484
1417782 *0001V,01/06/70 12:19:20.800,1023.699374
1417891 *0001V,01/06/70 12:19:20.900,1023.690051
1417985 *0001V,01/06/70 12:19:21.000,1023.701388
1418078 *0001V,01/06/70 12:19:21.100,1023.702146
1418187 *0001V,01/06/70 12:19:21.200,1023.697475
1418281 *0001V,01/06/70 12:19:21.300,1023.689270
1418390 *0001V,01/06/70 12:19:21.400,1023.688998
1418484 *0001V,01/06/70 12:19:21.500,1023.690856
1418577 *0001V,01/06/70 12:19:21.600,1023.700292
1418687 *0001V,01/06/70 12:19:21.700,1023.701389
1418780 *0001V,01/06/70 12:19:21.800,1023.700673
1418889 *0001V,01/06/70 12:19:21.900,1023.701567
1418983 *0001V,01/06/70 12:19:22.000,1023.702467
1419077 *0001V,01/06/70 12:19:22.100,1023.709075
1419186 *0001V,01/06/70 12:19:22.200,1023.711157
1419279 *0001V,01/06/70 12:19:22.300,1023.711338
1419389 *0001V,01/06/70 12:19:22.400,1023.700685
1419482 *0001V,01/06/70 12:19:22.500,1023.676885
1419591 *0001V,01/06/70 12:19:22.600,1023.693106
1419685 *0001V,01/06/70 12:19:22.700,1023.695428
1419779 *0001V,01/06/70 12:19:22.800,1023.694877
1419888 *0001V,01/06/70 12:19:22.900,1023.688460
1419981 *0001V,01/06/70 12:19:23.000,1023.679013
1420091 *0001V,01/06/70 12:19:23.100,1023.681428
1420184 *0001V,01/06/70 12:19:23.200,1023.676582
1420278 *0001V,01/06/70 12:19:23.300,1023.680898
1420387 *0001V,01/06/70 12:19:23.400,1023.688845
1420481 *0001V,01/06/70 12:19:23.500,1023.677742
1420590 *0001V,01/06/70 12:19:23.600,1023.683498
1420683 *0001V,01/06/70 12:19:23.700,1023.673469
1420777 *0001V,01/06/70 12:19:23.800,1023.679942
1420886 *0001V,01/06/70 12:19:23.900,1023.675982
1420980 *0001V,01/06/70 12:19:24.000,1023.679410
1421089 *0001V,01/06/70 12:19:24.100,1023.680761
1421183 *0001V,01/06/70 12:19:24.200,1023.683945
1421276 *0001V,01/06/70 12:19:24.300,1023.693218
1421385 *0001V,01/06/70 12:19:24.400,1023.677477
1421479 *0001V,01/06/70 12:19:24.500,1023.683317
1421588 *0001V,01/06/70 12:19:24.600,1023.680554
1421682 *0001V,01/06/70 12:19:24.700,1023.680500
1421791 *0001V,01/06/70 12:19:24.800,1023.687982
1421885 *0001V,01/06/70 12:19:24.900,1023.682385
1421978 *0001V,01/06/70 12:19:25.000,1023.692166
1422087 *0001V,01/06/70 12:19:25.100,1023.693169
1422181 *0001V,01/06/70 12:19:25.200,1023.687186
1422290 *0001V,01/06/70 12:19:25.300,1023.668599
1422384 *0001V,01/06/70 12:19:25.400,1023.679184
1422477 *0001V,01/06/70 12:19:25.500,1023.685131
1422587 *0001V,01/06/70 12:19:25.600,1023.677367
1422680 *0001V,01/06/70 12:19:25.700,1023.660710
1422789 *0001V,01/06/70 12:19:25.800,1023.669843
1422883 *0001V,01/06/70 12:19:25.900,1023.673937
1422977 *0001V,01/06/70 12:19:26.000,1023.661721
1423086 *0001V,01/06/70 12:19:26.100,1023.674982
1423179 *0001V,01/06/70 12:19:26.200,1023.671607
1423289 *0001V,01/06/70 12:19:26.300,1023.676911
1423382 *0001V,01/06/70 12:19:26.400,1023.669336
1423491 *0001V,01/06/70 12:19:26.500,1023.673484
1423585 *0001V,01/06/70 12:19:26.600,1023.674004
1423679 *0001V,01/06/70 12:19:26.700,1023.679852
1423788 *0001V,01/06/70 12:19:26.800,1023.670039
1423881 *0001V,01/06/70 12:19:26.900,1023.671763
1423991 *0001V,01/06/70 12:19:27.000,1023.667078
1424084 *0001V,01/06/70 12:19:27.100,1023.666671
1424178 *0001V,01/06/70 12:19:27.200,1023.672475
1424287 *0001V,01/06/70 12:19:27.300,1023.680184
1424381 *0001V,01/06/70 12:19:27.400,1023.667790
1424490 *0001V,01/06/70 12:19:27.500,1023.679255
1424583 *0001V,01/06/70 12:19:27.600,1023.678430
1424677 *0001V,01/06/70 12:19:27.700,1023.678795
1424786 *0001V,01/06/70 12:19:27.800,1023.679662
1424880 *0001V,01/06/70 12:19:27.900,1023.690632
1424989 *0001V,01/06/70 12:19:28.000,1023.676142
1425083 *0001V,01/06/70 12:19:28.100,1023.683996
1425176 *0001V,01/06/70 12:19:28.200,1023.682058
1425285 *0001V,01/06/70 12:19:28.300,1023.679463
1425379 *0001V,01/06/70 12:19:28.400,1023.681853
1425488 *0001V,01/06/70 12:19:28.500,1023.670525
1425582 *0001V,01/06/70 12:19:28.600,1023.679591
1425691 *0001V,01/06/70 12:19:28.700,1023.681463
1425785 *0001V,01/06/70 12:19:28.800,1023.699287
1425878 *0001V,01/06/70 12:19:28.900,1023.707467
1425987 *0001V,01/06/70 12:19:29.000,1023.697813
1426081 *0001V,01/06/70 12:19:29.100,1023.686901
1426190 *0001V,01/06/70 12:19:29.200,1023.687140
1426284 *0001V,01/06/70 12:19:29.300,1023.679089
1426377 *0001V,01/06/70 12:19:29.400,1023.688835
1426487 *0001V,01/06/70 12:19:29.500,1023.695404
1426580 *0001V,01/06/70 12:19:29.600,1023.692426
1426689 *0001V,01/06/70 12:19:29.700,1023.696261
1426783 *0001V,01/06/70 12:19:29.800,1023.685532
1426877 *0001V,01/06/70 12:19:29.900,1023.685742
1426986 *0001V,01/06/70 12:19:30.000,1023.687747
1427079 *0001V,01/06/70 12:19:30.100,1023.688719
1427189 *0001V,01/06/70 12:19:30.200,1023.681658
1427282 *0001V,01/06/70 12:19:30.300,1023.683235
1427376 *0001V,01/06/70 12:19:30.400,1023.670645
1427485 *0001V,01/06/70 12:19:30.500,1023.678083
1427579 *0001V,01/06/70 12:19:30.600,1023.673218
1427688 *0001V,01/06/70 12:19:30.700,1023.673536
1427781 *0001V,01/06/70 12:19:30.800,1023.678551
1427891 *0001V,01/06/70 12:19:30.900,1023.675508
1427984 *0001V,01/06/70 12:19:31.000,1023.678927
1428078 *0001V,01/06/70 12:19:31.100,1023.672556
1428187 *0001V,01/06/70 12:19:31.200,1023.677910
1428281 *0001V,01/06/70 12:19:31.300,1023.684880
1428390 *0001V,01/06/70 12:19:31.400,1023.679514
1428484 *0001V,01/06/70 12:19:31.500,1023.679628
1428577 *0001V,01/06/70 12:19:31.600,1023.676106
1428686 *0001V,01/06/70 12:19:31.700,1023.675720
1428780 *0001V,01/06/70 12:19:31.800,1023.660538
1428889 *0001V,01/06/70 12:19:31.900,1023.665549
1428983 *0001V,01/06/70 12:19:32.000,1023.665674
1429076 *0001V,01/06/70 12:19:32.100,1023.664708
1429186 *0001V,01/06/70 12:19:32.200,1023.676330
1429279 *0001V,01/06/70 12:19:32.300,1023.666191
1429388 *0001V,01/06/70 12:19:32.400,1023.668942
1429482 *0001V,01/06/70 12:19:32.500,1023.667621
1429591 *0001V,01/06/70 12:19:32.600,1023.672519
1429685 *0001V,01/06/70 12:19:32.700,1023.685528
1429778 *0001V,01/06/70 12:19:32.800,1023.679184
1429888 *0001V,01/06/70 12:19:32.900,1023.689554
1429981 *0001V,01/06/70 12:19:33.000,1023.684289
1430090 *0001V,01/06/70 12:19:33.100,1023.695764
1430184 *0001V,01/06/70 12:19:33.200,1023.692872
1430278 *0001V,01/06/70 12:19:33.300,1023.702155
1430387 *0001V,01/06/70 12:19:33.400,1023.700994
1430480 *0001V,01/06/70 12:19:33.500,1023.706841
1430590 *0001V,01/06/70 12:19:33.600,1023.701018
1430683 *0001V,01/06/70 12:19:33.700,1023.704795
1430777 *0001V,01/06/70 12:19:33.800,1023.707604
1430886 *0001V,01/06/70 12:19:33.900,1023.697655
1430980 *0001V,01/06/70 12:19:34.000,1023.690770
1431089 *0001V,01/06/70 12:19:34.100,1023.694957
1431182 *0001V,01/06/70 12:19:34.200,1023.703848
1431292 *0001V,01/06/70 12:19:34.300,1023.709234
1431385 *0001V,01/06/70 12:19:34.400,1023.709167
1431479 *0001V,01/06/70 12:19:34.500,1023.704412
1431588 *0001V,01/06/70 12:19:34.600,1023.694890
1431682 *0001V,01/06/70 12:19:34.700,1023.691785
1431791 *0001V,01/06/70 12:19:34.800,1023.689378
1431884 *0001V,01/06/70 12:19:34.900,1023.689960
1431978 *0001V,01/06/70 12:19:35.000,1023.676666
1432087 *0001V,01/06/70 12:19:35.100,1023.695144
1432181 *0001V,01/06/70 12:19:35.200,1023.689597
1432290 *0001V,01/06/70 12:19:35.300,1023.686491
1432384 *0001V,01/06/70 12:19:35.400,1023.684658
1432477 *0001V,01/06/70 12:19:35.500,1023.684056
1432586 *0001V,01/06/70 12:19:35.600,1023.685251
1432680 *0001V,01/06/70 12:19:35.700,1023.694670
1432789 *0001V,01/06/70 12:19:35.800,1023.692154
1432883 *0001V,01/06/70 12:19:35.900,1023.702720
1432976 *0001V,01/06/70 12:19:36.000,1023.687511
1433086 *0001V,01/06/70 12:19:36.100,1023.686201
1433179 *0001V,01/06/70 12:19:36.200,1023.680657
1433288 *0001V,01/06/70 12:19:36.300,1023.682763
1433382 *0001V,01/06/70 12:19:36.400,1023.678113
1433476 *0001V,01/06/70 12:19:36.500,1023.666130
1433585 *0001V,01/06/70 12:19:36.600,1023.674187
1433678 *0001V,01/06/70 12:19:36.700,1023.664304
1433788 *0001V,01/06/70 12:19:36.800,1023.670019
1433881 *0001V,01/06/70 12:19:36.900,1023.670404
1433990 *0001V,01/06/70 12:19:37.000,1023.670939
1434084 *0001V,01/06/70 12:19:37.100,1023.677914
1434178 *0001V,01/06/70 12:19:37.200,1023.674270
1434287 *0001V,01/06/70 12:19:37.300,1023.679197
1434380 *0001V,01/06/70 12:19:37.400,1023.678777
1434490 *0001V,01/06/70 12:19:37.500,1023.669925
1434583 *0001V,01/06/70 12:19:37.600,1023.674923
1434677 *0001V,01/06/70 12:19:37.700,1023.680027
1434786 *0001V,01/06/70 12:19:37.800,1023.673896
1434880 *0001V,01/06/70 12:19:37.900,1023.680903
1434989 *0001V,01/06/70 12:19:38.000,1023.672897
1435082 *0001V,01/06/70 12:19:38.100,1023.671270
1435192 *0001V,01/06/70 12:19:38.200,1023.655868
1435285 *0001V,01/06/70 12:19:38.300,1023.655362
1435379 *0001V,01/06/70 12:19:38.400,1023.667160
1435488 *0001V,01/06/70 12:19:38.500,1023.671240
1435582 *0001V,01/06/70 12:19:38.600,1023.667225
1435691 *0001V,01/06/70 12:19:38.700,1023.665254
1435784 *0001V,01/06/70 12:19:38.800,1023.659435
1435878 *0001V,01/06/70 12:19:38.900,1023.662070
1435987 *0001V,01/06/70 12:19:39.000,1023.672013
1436081 *0001V,01/06/70 12:19:39.100,1023.660216
1436190 *0001V,01/06/70 12:19:39.200,1023.660049
1436284 *0001V,01/06/70 12:19:39.300,1023.653608
1436377 *0001V,01/06/70 12:19:39.400,1023.662228
1436486 *0001V,01/06/70 12:19:39.500,1023.648877
1436580 *0001V,01/06/70 12:19:39.600,1023.647698
1436689 *0001V,01/06/70 12:19:39.700,1023.652379
1436783 *0001V,01/06/70 12:19:39.800,1023.657431
1436876 *0001V,01/06/70 12:19:39.900,1023.647153
1436986 *0001V,01/06/70 12:19:40.000,1023.662056
1437079 *0001V,01/06/70 12:19:40.100,1023.655787
1437188 *0001V,01/06/70 12:19:40.200,1023.648467
1437282 *0001V,01/06/70 12:19:40.300,1023.665090
1437391 *0001V,01/06/70 12:19:40.400,1023.652426
1437485 *0001V,01/06/70 12:19:40.500,1023.659306
1437578 *0001V,01/06/70 12:19:40.600,1023.658757
1437688 *0001V,01/06/70 12:19:40.700,1023.654670
1437781 *0001V,01/06/70 12:19:40.800,1023.659426
1437890 *0001V,01/06/70 12:19:40.900,1023.663180
1437984 *0001V,01/06/70 12:19:41.000,1023.662850
1438078 *0001V,01/06/70 12:19:41.100,1023.658015
1438187 *0001V,01/06/70 12:19:41.200,1023.656379
1438280 *0001V,01/06/70 12:19:41.300,1023.668126
1438390 *0001V,01/06/70 12:19:41.400,1023.657553
1438483 *0001V,01/06/70 12:19:41.500,1023.653936
1438577 *0001V,01/06/70 12:19:41.600,1023.659013
1438686 *0001V,01/06/70 12:19:41.700,1023.665800
1438780 *0001V,01/06/70 12:19:41.800,1023.670211
1438889 *0001V,01/06/70 12:19:41.900,1023.666467
1438982 *0001V,01/06/70 12:19:42.000,1023.677179
1439092 *0001V,01/06/70 12:19:42.100,1023.672729
1439185 *0001V,01/06/70 12:19:42.200,1023.671322
1439279 *0001V,01/06/70 12:19:42.300,1023.668516
1439388 *0001V,01/06/70 12:19:42.400,1023.670370
1439482 *0001V,01/06/70 12:19:42.500,1023.672605
1439591 *0001V,01/06/70 12:19:42.600,1023.670771
1439684 *0001V,01/06/70 12:19:42.700,1023.667876
1439778 *0001V,01/06/70 12:19:42.800,1023.670487
1439887 *0001V,01/06/70 12:19:42.900,1023.695988
1439981 *0001V,01/06/70 12:19:43.000,1023.704791
1440090 *0001V,01/06/70 12:19:43.100,1023.706843
1440184 *0001V,01/06/70 12:19:43.200,1023.693981
1440277 *0001V,01/06/70 12:19:43.300,1023.695174
1440386 *0001V,01/06/70 12:19:43.400,1023.702173
1440480 *0001V,01/06/70 12:19:43.500,1023.706274
1440589 *0001V,01/06/70 12:19:43.600,1023.707644
1440683 *0001V,01/06/70 12:19:43.700,1023.706588
1440776 *0001V,01/06/70 12:19:43.800,1023.696084
1440886 *0001V,01/06/70 12:19:43.900,1023.704620
1440979 *0001V,01/06/70 12:19:44.000,1023.709950
1441088 *0001V,01/06/70 12:19:44.100,1023.698234
1441182 *0001V,01/06/70 12:19:44.200,1023.679193
1441291 *0001V,01/06/70 12:19:44.300,1023.698435
1441385 *0001V,01/06/70 12:19:44.400,1023.698324
1441478 *0001V,01/06/70 12:19:44.500,1023.707666
1441588 *0001V,01/06/70 12:19:44.600,1023.704810
1441681 *0001V,01/06/70 12:19:44.700,1023.697040
1441790 *0001V,01/06/70 12:19:44.800,1023.689052
1441884 *0001V,01/06/70 12:19:44.900,1023.679746
1441978 *0001V,01/06/70 12:19:45.000,1023.686565
1442087 *0001V,01/06/70 12:19:45.100,1023.695936
1442180 *0001V,01/06/70 12:19:45.200,1023.698975
1442290 *0001V,01/06/70 12:19:45.300,1023.690780
1442383 *0001V,01/06/70 12:19:45.400,1023.701872
1442477 *0001V,01/06/70 12:19:45.500,1023.675085
1442586 *0001V,01/06/70 12:19:45.600,1023.662099
1442680 *0001V,01/06/70 12:19:45.700,1023.673285
1442789 *0001V,01/06/70 12:19:45.800,1023.684148
1442882 *0001V,01/06/70 12:19:45.900,1023.692699
1442976 *0001V,01/06/70 12:19:46.000,1023.689719
1443085 *0001V,01/06/70 12:19:46.100,1023.692711
1443179 *0001V,01/06/70 12:19:46.200,1023.684379
1443288 *0001V,01/06/70 12:19:46.300,1023.695760
1443382 *0001V,01/06/70 12:19:46.400,1023.675969
1443491 *0001V,01/06/70 12:19:46.500,1023.693877
1443584 *0001V,01/06/70 12:19:46.600,1023.690305
1443678 *0001V,01/06/70 12:19:46.700,1023.682672
1443787 *0001V,01/06/70 12:19:46.800,1023.669692
1443881 *0001V,01/06/70 12:19:46.900,1023.689817
1443990 *0001V,01/06/70 12:19:47.000,1023.676319
1444084 *0001V,01/06/70 12:19:47.100,1023.675190
1444177 *0001V,01/06/70 12:19:47.200,1023.668529
1444286 *0001V,01/06/70 12:19:47.300,1023.679127
1444380 *0001V,01/06/70 12:19:47.400,1023.687930
1444489 *0001V,01/06/70 12:19:47.500,1023.686577
1444583 *0001V,01/06/70 12:19:47.600,1023.679987
1444676 *0001V,01/06/70 12:19:47.700,1023.680730
1444786 *0001V,01/06/70 12:19:47.800,1023.684802
1444879 *0001V,01/06/70 12:19:47.900,1023.695913
1444988 *0001V,01/06/70 12:19:48.000,1023.682469
1445082 *0001V,01/06/70 12:19:48.100,1023.678526
1445191 *0001V,01/06/70 12:19:48.200,1023.685988
1445285 *0001V,01/06/70 12:19:48.300,1023.701921
1445378 *0001V,01/06/70 12:19:48.400,1023.695711
1445488 *0001V,01/06/70 12:19:48.500,1023.691196
1445581 *0001V,01/06/70 12:19:48.600,1023.695713
1445690 *0001V,01/06/70 12:19:48.700,1023.690583
1445784 *0001V,01/06/70 12:19:48.800,1023.679706
1445878 *0001V,01/06/70 12:19:48.900,1023.677848
1445987 *0001V,01/06/70 12:19:49.000,1023.679647
1446080 *0001V,01/06/70 12:19:49.100,1023.675368
1446190 *0001V,01/06/70 12:19:49.200,1023.677235
1446283 *0001V,01/06/70 12:19:49.300,1023.685126
1446377 *0001V,01/06/70 12:19:49.400,1023.681669
1446486 *0001V,01/06/70 12:19:49.500,1023.683917
1446580 *0001V,01/06/70 12:19:49.600,1023.687078
1446689 *0001V,01/06/70 12:19:49.700,1023.677749
1446782 *0001V,01/06/70 12:19:49.800,1023.679740
1446892 *0001V,01/06/70 12:19:49.900,1023.674727
1446985 *0001V,01/06/70 12:19:50.000,1023.673451
1447079 *0001V,01/06/70 12:19:50.100,1023.677940
1447188 *0001V,01/06/70 12:19:50.200,1023.674010
1447282 *0001V,01/06/70 12:19:50.300,1023.670973
1447391 *0001V,01/06/70 12:19:50.400,1023.676003
1447484 *0001V,01/06/70 12:19:50.500,1023.681402
1447578 *0001V,01/06/70 12:19:50.600,1023.670406
1447687 *0001V,01/06/70 12:19:50.700,1023.677207
1447781 *0001V,01/06/70 12:19:50.800,1023.683399
1447890 *0001V,01/06/70 12:19:50.900,1023.676954
1447984 *0001V,01/06/70 12:19:51.000,1023.675761
1448077 *0001V,01/06/70 12:19:51.100,1023.678484
1448186 *0001V,01/06/70 12:19:51.200,1023.669716
1448280 *0001V,01/06/70 12:19:51.300,1023.663897
1448389 *0001V,01/06/70 12:19:51.400,1023.667707
1448483 *0001V,01/06/70 12:19:51.500,1023.674974
1448576 *0001V,01/06/70 12:19:51.600,1023.674032
1448686 *0001V,01/06/70 12:19:51.700,1023.664962
1448779 *0001V,01/06/70 12:19:51.800,1023.668204
1448888 *0001V,01/06/70 12:19:51.900,1023.670809
1448982 *0001V,01/06/70 12:19:52.000,1023.677473
1449091 *0001V,01/06/70 12:19:52.100,1023.668254
1449185 *0001V,01/06/70 12:19:52.200,1023.674563
1449278 *0001V,01/06/70 12:19:52.300,1023.681952
1449388 *0001V,01/06/70 12:19:52.400,1023.679996
1449481 *0001V,01/06/70 12:19:52.500,1023.672456
1449590 *0001V,01/06/70 12:19:52.600,1023.672423
1449684 *0001V,01/06/70 12:19:52.700,1023.676473
1449778 *0001V,01/06/70 12:19:52.800,1023.667822
1449887 *0001V,01/06/70 12:19:52.900,1023.668468
1449980 *0001V,01/06/70 12:19:53.000,1023.672683
1450090 *0001V,01/06/70 12:19:53.100,1023.674425
1450183 *0001V,01/06/70 12:19:53.200,1023.679811
1450277 *0001V,01/06/70 12:19:53.300,1023.684309
1450386 *0001V,01/06/70 12:19:53.400,1023.691044
1450480 *0001V,01/06/70 12:19:53.500,1023.685229
1450589 *0001V,01/06/70 12:19:53.600,1023.681269
1450682 *0001V,01/06/70 12:19:53.700,1023.690375
1450776 *0001V,01/06/70 12:19:53.800,1023.701339
1450885 *0001V,01/06/70 12:19:53.900,1023.719654
1450979 *0001V,01/06/70 12:19:54.000,1023.699648
1451088 *0001V,01/06/70 12:19:54.100,1023.708204
1451182 *0001V,01/06/70 12:19:54.200,1023.701805
1451291 *0001V,01/06/70 12:19:54.300,1023.689759
1451384 *0001V,01/06/70 12:19:54.400,1023.698640
1451478 *0001V,01/06/70 12:19:54.500,1023.681862
1451587 *0001V,01/06/70 12:19:54.600,1023.676867
1451681 *0001V,01/06/70 12:19:54.700,1023.693242
1451790 *0001V,01/06/70 12:19:54.800,1023.689214
1451884 *0001V,01/06/70 12:19:54.900,1023.700405
1451977 *0001V,01/06/70 12:19:55.000,1023.697122
1452086 *0001V,01/06/70 12:19:55.100,1023.698383
1452180 *0001V,01/06/70 12:19:55.200,1023.693970
1452289 *0001V,01/06/70 12:19:55.300,1023.690478
1452383 *0001V,01/06/70 12:19:55.400,1023.684775
1452476 *0001V,01/06/70 12:19:55.500,1023.684428
1452586 *0001V,01/06/70 12:19:55.600,1023.699332
1452679 *0001V,01/06/70 12:19:55.700,1023.694493
1452788 *0001V,01/06/70 12:19:55.800,1023.683787
1452882 *0001V,01/06/70 12:19:55.900,1023.692257
1452991 *0001V,01/06/70 12:19:56.000,1023.673983
1453085 *0001V,01/06/70 12:19:56.100,1023.671112
1453178 *0001V,01/06/70 12:19:56.200,1023.676789
1453288 *0001V,01/06/70 12:19:56.300,1023.674011
1453381 *0001V,01/06/70 12:19:56.400,1023.675991
1453490 *0001V,01/06/70 12:19:56.500,1023.678360
1453584 *0001V,01/06/70 12:19:56.600,1023.675246
1453678 *0001V,01/06/70 12:19:56.700,1023.670147
1453787 *0001V,01/06/70 12:19:56.800,1023.678426
1453880 *0001V,01/06/70 12:19:56.900,1023.687778
1453990 *0001V,01/06/70 12:19:57.000,1023.679745
1454083 *0001V,01/06/70 12:19:57.100,1023.687893
1454177 *0001V,01/06/70 12:19:57.200,1023.689716
1454286 *0001V,01/06/70 12:19:57.300,1023.685732
1454380 *0001V,01/06/70 12:19:57.400,1023.685806
1454489 *0001V,01/06/70 12:19:57.500,1023.686714
1454582 *0001V,01/06/70 12:19:57.600,1023.684154
1454676 *0001V,01/06/70 12:19:57.700,1023.678923
1454785 *0001V,01/06/70 12:19:57.800,1023.682919
1454879 *0001V,01/06/70 12:19:57.900,1023.678928
1454988 *0001V,01/06/70 12:19:58.000,1023.682508
1455082 *0001V,01/06/70 12:19:58.100,1023.685508
1455191 *0001V,01/06/70 12:19:58.200,1023.687632
1455284 *0001V,01/06/70 12:19:58.300,1023.682896
1455378 *0001V,01/06/70 12:19:58.400,1023.685642
1455487 *0001V,01/06/70 12:19:58.500,1023.684213
1455581 *0001V,01/06/70 12:19:58.600,1023.671234
1455690 *0001V,01/06/70 12:19:58.700,1023.676093
1455784 *0001V,01/06/70 12:19:58.800,1023.673388
1455877 *0001V,01/06/70 12:19:58.900,1023.681805
1455986 *0001V,01/06/70 12:19:59.000,1023.679350
1456080 *0001V,01/06/70 12:19:59.100,1023.674924
1456189 *0001V,01/06/70 12:19:59.200,1023.686648
1456283 *0001V,01/06/70 12:19:59.300,1023.690860
1456376 *0001V,01/06/70 12:19:59.400,1023.683882
1456486 *0001V,01/06/70 12:19:59.500,1023.684554
1456579 *0001V,01/06/70 12:19:59.600,1023.675391
1456688 *0001V,01/06/70 12:19:59.700,1023.678916
1456782 *0001V,01/06/70 12:19:59.800,1023.680027
1456891 *0001V,01/06/70 12:19:59.900,1023.675779
1456985 *0001V,01/06/70 12:20:00.000,1023.691646
1457078 *0001V,01/06/70 12:20:00.100,1023.690701
1457188 *0001V,01/06/70 12:20:00.200,1023.691282
1457281 *0001V,01/06/70 12:20:00.300,1023.698426
1457390 *0001V,01/06/70 12:20:00.400,1023.688486
1457484 *0001V,01/06/70 12:20:00.500,1023.686799
1457578 *0001V,01/06/70 12:20:00.600,1023.685866
1457687 *0001V,01/06/70 12:20:00.700,1023.697106
1457780 *0001V,01/06/70 12:20:00.800,1023.693683
1457890 *0001V,01/06/70 12:20:00.900,1023.703085
1457983 *0001V,01/06/70 12:20:01.000,1023.700192
1458077 *0001V,01/06/70 12:20:01.100,1023.695782
1458186 *0001V,01/06/70 12:20:01.200,1023.700001
1458280 *0001V,01/06/70 12:20:01.300,1023.710772
1458389 *0001V,01/06/70 12:20:01.400,1023.699507
1458482 *0001V,01/06/70 12:20:01.500,1023.702107
1458576 *0001V,01/06/70 12:20:01.600,1023.705011
1458685 *0001V,01/06/70 12:20:01.700,1023.696213
1458779 *0001V,01/06/70 12:20:01.800,1023.696040
1458888 *0001V,01/06/70 12:20:01.900,1023.702700
1458982 *0001V,01/06/70 12:20:02.000,1023.695051
1459091 *0001V,01/06/70 12:20:02.100,1023.700174
1459184 *0001V,01/06/70 12:20:02.200,1023.684891
1459278 *0001V,01/06/70 12:20:02.300,1023.680793
1459387 *0001V,01/06/70 12:20:02.400,1023.673352
1459481 *0001V,01/06/70 12:20:02.500,1023.685179
1459590 *0001V,01/06/70 12:20:02.600,1023.675237
1459684 *0001V,01/06/70 12:20:02.700,1023.682005
1459777 *0001V,01/06/70 12:20:02.800,1023.681994
1459886 *0001V,01/06/70 12:20:02.900,1023.689491
1459980 *0001V,01/06/70 12:20:03.000,1023.677844
1500089 *0001V,01/06/70 12:20:03.100,1023.690195
1500183 *0001V,01/06/70 12:20:03.200,1023.682202
1500276 *0001V,01/06/70 12:20:03.300,1023.682256
1500386 *0001V,01/06/70 12:20:03.400,1023.677042
1500479 *0001V,01/06/70 12:20:03.500,1023.685050
1500588 *0001V,01/06/70 12:20:03.600,1023.682544
1500682 *0001V,01/06/70 12:20:03.700,1023.691568
1500791 *0001V,01/06/70 12:20:03.800,1023.688562
1500885 *0001V,01/06/70 12:20:03.900,1023.695598
1500978 *0001V,01/06/70 12:20:04.000,1023.689486
1501088 *0001V,01/06/70 12:20:04.100,1023.684778
1501181 *0001V,01/06/70 12:20:04.200,1023.690682
1501290 *0001V,01/06/70 12:20:04.300,1023.682523
1501384 *0001V,01/06/70 12:20:04.400,1023.681729
1501478 *0001V,01/06/70 12:20:04.500,1023.674574
1501587 *0001V,01/06/70 12:20:04.600,1023.671602
1501680 *0001V,01/06/70 12:20:04.700,1023.674636
1501790 *0001V,01/06/70 12:20:04.800,1023.680826
1501883 *0001V,01/06/70 12:20:04.900,1023.676149
1501977 *0001V,01/06/70 12:20:05.000,1023.682541
1502086 *0001V,01/06/70 12:20:05.100,1023.674696
1502180 *0001V,01/06/70 12:20:05.200,1023.665208
1502289 *0001V,01/06/70 12:20:05.300,1023.673440
1502382 *0001V,01/06/70 12:20:05.400,1023.674028
1502476 *0001V,01/06/70 12:20:05.500,1023.674323
1502585 *0001V,01/06/70 12:20:05.600,1023.656065
1502679 *0001V,01/06/70 12:20:05.700,1023.666739
1502788 *0001V,01/06/70 12:20:05.800,1023.678980
1502882 *0001V,01/06/70 12:20:05.900,1023.676487
1502991 *0001V,01/06/70 12:20:06.000,1023.670649
1503084 *0001V,01/06/70 12:20:06.100,1023.667600
1503178 *0001V,01/06/70 12:20:06.200,1023.679967
1503287 *0001V,01/06/70 12:20:06.300,1023.666755
1503381 *0001V,01/06/70 12:20:06.400,1023.672803
1503490 *0001V,01/06/70 12:20:06.500,1023.664281
1503584 *0001V,01/06/70 12:20:06.600,1023.667035
1503677 *0001V,01/06/70 12:20:06.700,1023.660936
1503786 *0001V,01/06/70 12:20:06.800,1023.665002
1503880 *0001V,01/06/70 12:20:06.900,1023.668399
1503989 *0001V,01/06/70 12:20:07.000,1023.672641
1504083 *0001V,01/06/70 12:20:07.100,1023.660540
1504176 *0001V,01/06/70 12:20:07.200,1023.659766
1504286 *0001V,01/06/70 12:20:07.300,1023.668816
1504379 *0001V,01/06/70 12:20:07.400,1023.677094
1504488 *0001V,01/06/70 12:20:07.500,1023.676216
1504582 *0001V,01/06/70 12:20:07.600,1023.672532
1504676 *0001V,01/06/70 12:20:07.700,1023.678247
1504785 *0001V,01/06/70 12:20:07.800,1023.687369
1504878 *0001V,01/06/70 12:20:07.900,1023.673063
1504988 *0001V,01/06/70 12:20:08.000,1023.687372
1505081 *0001V,01/06/70 12:20:08.100,1023.682414
1505190 *0001V,01/06/70 12:20:08.200,1023.682214
1505284 *0001V,01/06/70 12:20:08.300,1023.679164
1505378 *0001V,01/06/70 12:20:08.400,1023.682230
1505487 *0001V,01/06/70 12:20:08.500,1023.704417
1505580 *0001V,01/06/70 12:20:08.600,1023.689869
1505690 *0001V,01/06/70 12:20:08.700,1023.697673
1505783 *0001V,01/06/70 12:20:08.800,1023.694507
1505877 *0001V,01/06/70 12:20:08.900,1023.695338
1505986 *0001V,01/06/70 12:20:09.000,1023.696292
1506080 *0001V,01/06/70 12:20:09.100,1023.703302
1506189 *0001V,01/06/70 12:20:09.200,1023.685927
1506282 *0001V,01/06/70 12:20:09.300,1023.686551
1506376 *0001V,01/06/70 12:20:09.400,1023.698495
1506485 *0001V,01/06/70 12:20:09.500,1023.678779
1506579 *0001V,01/06/70 12:20:09.600,1023.690779
1506688 *0001V,01/06/70 12:20:09.700,1023.680558
1506782 *0001V,01/06/70 12:20:09.800,1023.675209
1506891 *0001V,01/06/70 12:20:09.900,1023.679013
1506984 *0001V,01/06/70 12:20:10.000,1023.678997
1507078 *0001V,01/06/70 12:20:10.100,1023.692589
1507187 *0001V,01/06/70 12:20:10.200,1023.678065
1507281 *0001V,01/06/70 12:20:10.300,1023.672100
1507390 *0001V,01/06/70 12:20:10.400,1023.677156
1507484 *0001V,01/06/70 12:20:10.500,1023.676501
1507577 *0001V,01/06/70 12:20:10.600,1023.687477
1507686 *0001V,01/06/70 12:20:10.700,1023.702068
1507780 *0001V,01/06/70 12:20:10.800,1023.710744
1507889 *0001V,01/06/70 12:20:10.900,1023.709380
1507983 *0001V,01/06/70 12:20:11.000,1023.696596
1508076 *0001V,01/06/70 12:20:11.100,1023.697529
1508186 *0001V,01/06/70 12:20:11.200,1023.691122
1508279 *0001V,01/06/70 12:20:11.300,1023.699842
1508388 *0001V,01/06/70 12:20:11.400,1023.682395
1508482 *0001V,01/06/70 12:20:11.500,1023.685995
1508591 *0001V,01/06/70 12:20:11.600,1023.677929
1508685 *0001V,01/06/70 12:20:11.700,1023.689187
1508778 *0001V,01/06/70 12:20:11.800,1023.671526
1508888 *0001V,01/06/70 12:20:11.900,1023.682881
1508981 *0001V,01/06/70 12:20:12.000,1023.691896
1509090 *0001V,01/06/70 12:20:12.100,1023.672690
1509184 *0001V,01/06/70 12:20:12.200,1023.681655
1509278 *0001V,01/06/70 12:20:12.300,1023.672997
1509387 *0001V,01/06/70 12:20:12.400,1023.681569
1509480 *0001V,01/06/70 12:20:12.500,1023.704517
1509590 *0001V,01/06/70 12:20:12.600,1023.709247
1509683 *0001V,01/06/70 12:20:12.700,1023.706625
1509777 *0001V,01/06/70 12:20:12.800,1023.697758
1509886 *0001V,01/06/70 12:20:12.900,1023.693905
1509980 *0001V,01/06/70 12:20:13.000,1023.679626
1510089 *0001V,01/06/70 12:20:13.100,1023.704514
1510182 *0001V,01/06/70 12:20:13.200,1023.706179
1510276 *0001V,01/06/70 12:20:13.300,1023.714732
1510385 *0001V,01/06/70 12:20:13.400,1023.700728
1510479 *0001V,01/06/70 12:20:13.500,1023.719429
1510588 *0001V,01/06/70 12:20:13.600,1023.711687
1510682 *0001V,01/06/70 12:20:13.700,1023.709365
1510791 *0001V,01/06/70 12:20:13.800,1023.705587
1510884 *0001V,01/06/70 12:20:13.900,1023.678259
1510978 *0001V,01/06/70 12:20:14.000,1023.684713
1511087 *0001V,01/06/70 12:20:14.100,1023.683702
1511181 *0001V,01/06/70 12:20:14.200,1023.678296
1511290 *0001V,01/06/70 12:20:14.300,1023.686368
1511384 *0001V,01/06/70 12:20:14.400,1023.693764
1511477 *0001V,01/06/70 12:20:14.500,1023.678686
1511586 *0001V,01/06/70 12:20:14.600,1023.672211
1511680 *0001V,01/06/70 12:20:14.700,1023.661966
1511789 *0001V,01/06/70 12:20:14.800,1023.670831
1511883 *0001V,01/06/70 12:20:14.900,1023.657338
1511976 *0001V,01/06/70 12:20:15.000,1023.667178
1512086 *0001V,01/06/70 12:20:15.100,1023.662619
1512179 *0001V,01/06/70 12:20:15.200,1023.664839
1512288 *0001V,01/06/70 12:20:15.300,1023.669553
1512382 *0001V,01/06/70 12:20:15.400,1023.668370
1512491 *0001V,01/06/70 12:20:15.500,1023.665783
1512585 *0001V,01/06/70 12:20:15.600,1023.673650
1512678 *0001V,01/06/70 12:20:15.700,1023.677456
1512788 *0001V,01/06/70 12:20:15.800,1023.672982
1512881 *0001V,01/06/70 12:20:15.900,1023.672147
1512990 *0001V,01/06/70 12:20:16.000,1023.667629
1513084 *0001V,01/06/70 12:20:16.100,1023.679323
1513178 *0001V,01/06/70 12:20:16.200,1023.675827
1513287 *0001V,01/06/70 12:20:16.300,1023.672413
1513380 *0001V,01/06/70 12:20:16.400,1023.667998
1513490 *0001V,01/06/70 12:20:16.500,1023.677832
1513583 *0001V,01/06/70 12:20:16.600,1023.671321
1513677 *0001V,01/06/70 12:20:16.700,1023.659958
1513786 *0001V,01/06/70 12:20:16.800,1023.661143
1513880 *0001V,01/06/70 12:20:16.900,1023.671416
1513989 *0001V,01/06/70 12:20:17.000,1023.670853
1514082 *0001V,01/06/70 12:20:17.100,1023.663017
1514176 *0001V,01/06/70 12:20:17.200,1023.670162
1514285 *0001V,01/06/70 12:20:17.300,1023.666375
1514379 *0001V,01/06/70 12:20:17.400,1023.679220
1514488 *0001V,01/06/70 12:20:17.500,1023.679208
1514582 *0001V,01/06/70 12:20:17.600,1023.690873
1514691 *0001V,01/06/70 12:20:17.700,1023.676197
1514784 *0001V,01/06/70 12:20:17.800,1023.682002
1514878 *0001V,01/06/70 12:20:17.900,1023.669327
1514987 *0001V,01/06/70 12:20:18.000,1023.674948
1515081 *0001V,01/06/70 12:20:18.100,1023.672068
1515190 *0001V,01/06/70 12:20:18.200,1023.678827
1515284 *0001V,01/06/70 12:20:18.300,1023.680367
1515377 *0001V,01/06/70 12:20:18.400,1023.679175
1515486 *0001V,01/06/70 12:20:18.500,1023.677845
1515580 *0001V,01/06/70 12:20:18.600,1023.675519
1515689 *0001V,01/06/70 12:20:18.700,1023.677722
1515783 *0001V,01/06/70 12:20:18.800,1023.675241
1515876 *0001V,01/06/70 12:20:18.900,1023.666890
1515986 *0001V,01/06/70 12:20:19.000,1023.670063
1516079 *0001V,01/06/70 12:20:19.100,1023.666300
1516188 *0001V,01/06/70 12:20:19.200,1023.683254
1516282 *0001V,01/06/70 12:20:19.300,1023.678752
1516391 *0001V,01/06/70 12:20:19.400,1023.670964
1516485 *0001V,01/06/70 12:20:19.500,1023.678281
1516578 *0001V,01/06/70 12:20:19.600,1023.667187
1516688 *0001V,01/06/70 12:20:19.700,1023.674619
1516781 *0001V,01/06/70 12:20:19.800,1023.679862
1516890 *0001V,01/06/70 12:20:19.900,1023.686036
1516984 *0001V,01/06/70 12:20:20.000,1023.672462
1517078 *0001V,01/06/70 12:20:20.100,1023.667210
1517187 *0001V,01/06/70 12:20:20.200,1023.664484
1517280 *0001V,01/06/70 12:20:20.300,1023.665213
1517390 *0001V,01/06/70 12:20:20.400,1023.669557
1517483 *0001V,01/06/70 12:20:20.500,1023.667179
1517577 *0001V,01/06/70 12:20:20.600,1023.669045
1517686 *0001V,01/06/70 12:20:20.700,1023.670779
1517780 *0001V,01/06/70 12:20:20.800,1023.669908
1517889 *0001V,01/06/70 12:20:20.900,1023.673459
1517982 *0001V,01/06/70 12:20:21.000,1023.676085
1518076 *0001V,01/06/70 12:20:21.100,1023.674342
1518185 *0001V,01/06/70 12:20:21.200,1023.672700
1518279 *0001V,01/06/70 12:20:21.300,1023.660720
1518388 *0001V,01/06/70 12:20:21.400,1023.675858
1518482 *0001V,01/06/70 12:20:21.500,1023.675365
1518591 *0001V,01/06/70 12:20:21.600,1023.672385
1518684 *0001V,01/06/70 12:20:21.700,1023.671092
1518778 *0001V,01/06/70 12:20:21.800,1023.667501
1518887 *0001V,01/06/70 12:20:21.900,1023.665895
1518981 *0001V,01/06/70 12:20:22.000,1023.676267
1519090 *0001V,01/06/70 12:20:22.100,1023.683510
1519184 *0001V,01/06/70 12:20:22.200,1023.687271
1519277 *0001V,01/06/70 12:20:22.300,1023.682023
1519386 *0001V,01/06/70 12:20:22.400,1023.670799
1519480 *0001V,01/06/70 12:20:22.500,1023.671870
1519589 *0001V,01/06/70 12:20:22.600,1023.682901
1519683 *0001V,01/06/70 12:20:22.700,1023.673893
1519776 *0001V,01/06/70 12:20:22.800,1023.683945
1519886 *0001V,01/06/70 12:20:22.900,1023.686173
1519979 *0001V,01/06/70 12:20:23.000,1023.680881
1520088 *0001V,01/06/70 12:20:23.100,1023.680090
1520182 *0001V,01/06/70 12:20:23.200,1023.673353
1520291 *0001V,01/06/70 12:20:23.300,1023.669468
1520385 *0001V,01/06/70 12:20:23.400,1023.689591
1520478 *0001V,01/06/70 12:20:23.500,1023.688526
1520588 *0001V,01/06/70 12:20:23.600,1023.680587
1520681 *0001V,01/06/70 12:20:23.700,1023.677902
1520790 *0001V,01/06/70 12:20:23.800,1023.677885
1520884 *0001V,01/06/70 12:20:23.900,1023.685856
1520978 *0001V,01/06/70 12:20:24.000,1023.670987
1521087 *0001V,01/06/70 12:20:24.100,1023.669215
1521180 *0001V,01/06/70 12:20:24.200,1023.687593
1521290 *0001V,01/06/70 12:20:24.300,1023.691190
1521383 *0001V,01/06/70 12:20:24.400,1023.665098
1521477 *0001V,01/06/70 12:20:24.500,1023.684248
1521586 *0001V,01/06/70 12:20:24.600,1023.668307
1521680 *0001V,01/06/70 12:20:24.700,1023.668718
1521789 *0001V,01/06/70 12:20:24.800,1023.676574
1521882 *0001V,01/06/70 12:20:24.900,1023.680251
1521976 *0001V,01/06/70 12:20:25.000,1023.675911
1522085 *0001V,01/06/70 12:20:25.100,1023.669983
1522179 *0001V,01/06/70 12:20:25.200,1023.674585
1522288 *0001V,01/06/70 12:20:25.300,1023.662749
1522382 *0001V,01/06/70 12:20:25.400,1023.665658
1522491 *0001V,01/06/70 12:20:25.500,1023.669618
1522584 *0001V,01/06/70 12:20:25.600,1023.668119
1522678 *0001V,01/06/70 12:20:25.700,1023.663835
1522787 *0001V,01/06/70 12:20:25.800,1023.675319
1522881 *0001V,01/06/70 12:20:25.900,1023.669404
1522990 *0001V,01/06/70 12:20:26.000,1023.676369
1523084 *0001V,01/06/70 12:20:26.100,1023.673339
1523177 *0001V,01/06/70 12:20:26.200,1023.683844
1523286 *0001V,01/06/70 12:20:26.300,1023.675933
1523380 *0001V,01/06/70 12:20:26.400,1023.674032
1523489 *0001V,01/06/70 12:20:26.500,1023.676567
1523583 *0001V,01/06/70 12:20:26.600,1023.669538
1523676 *0001V,01/06/70 12:20:26.700,1023.678649
1523786 *0001V,01/06/70 12:20:26.800,1023.680652
1523879 *0001V,01/06/70 12:20:26.900,1023.684590
1523988 *0001V,01/06/70 12:20:27.000,1023.684331
1524082 *0001V,01/06/70 12:20:27.100,1023.670170
1524176 *0001V,01/06/70 12:20:27.200,1023.676625
1524285 *0001V,01/06/70 12:20:27.300,1023.669583
1524378 *0001V,01/06/70 12:20:27.400,1023.684330
1524488 *0001V,01/06/70 12:20:27.500,1023.684174
1524581 *0001V,01/06/70 12:20:27.600,1023.681832
1524690 *0001V,01/06/70 12:20:27.700,1023.671406
1524784 *0001V,01/06/70 12:20:27.800,1023.664812
1524878 *0001V,01/06/70 12:20:27.900,1023.661083
1524987 *0001V,01/06/70 12:20:28.000,1023.676091
1525080 *0001V,01/06/70 12:20:28.100,1023.667637
1525190 *0001V,01/06/70 12:20:28.200,1023.656537
1525283 *0001V,01/06/70 12:20:28.300,1023.666179
1525377 *0001V,01/06/70 12:20:28.400,1023.676041
1525486 *0001V,01/06/70 12:20:28.500,1023.667297
1525580 *0001V,01/06/70 12:20:28.600,1023.655935
1525689 *0001V,01/06/70 12:20:28.700,1023.687160
1525782 *0001V,01/06/70 12:20:28.800,1023.668649
1525876 *0001V,01/06/70 12:20:28.900,1023.661961
1525985 *0001V,01/06/70 12:20:29.000,1023.668893
1526079 *0001V,01/06/70 12:20:29.100,1023.660082
1526188 *0001V,01/06/70 12:20:29.200,1023.674864
1526282 *0001V,01/06/70 12:20:29.300,1023.669255
1526391 *0001V,01/06/70 12:20:29.400,1023.667384
1526484 *0001V,01/06/70 12:20:29.500,1023.680581
1526578 *0001V,01/06/70 12:20:29.600,1023.656552
1526687 *0001V,01/06/70 12:20:29.700,1023.677080
1526781 *0001V,01/06/70 12:20:29.800,1023.670111
1526890 *0001V,01/06/70 12:20:29.900,1023.666205
1526984 *0001V,01/06/70 12:20:30.000,1023.668551
1527077 *0001V,01/06/70 12:20:30.100,1023.681310
1527186 *0001V,01/06/70 12:20:30.200,1023.682219
1527280 *0001V,01/06/70 12:20:30.300,1023.686115
1527389 *0001V,01/06/70 12:20:30.400,1023.670972
1527483 *0001V,01/06/70 12:20:30.500,1023.691690
1527576 *0001V,01/06/70 12:20:30.600,1023.680350
1527686 *0001V,01/06/70 12:20:30.700,1023.685158
1527779 *0001V,01/06/70 12:20:30.800,1023.679456
1527888 *0001V,01/06/70 12:20:30.900,1023.678095
1527982 *0001V,01/06/70 12:20:31.000,1023.668226
1528076 *0001V,01/06/70 12:20:31.100,1023.665125
1528185 *0001V,01/06/70 12:20:31.200,1023.666697
1528278 *0001V,01/06/70 12:20:31.300,1023.673703
1528388 *0001V,01/06/70 12:20:31.400,1023.665535
1528481 *0001V,01/06/70 12:20:31.500,1023.659745
1528590 *0001V,01/06/70 12:20:31.600,1023.659643
1528684 *0001V,01/06/70 12:20:31.700,1023.674098
1528778 *0001V,01/06/70 12:20:31.800,1023.678729
1528887 *0001V,01/06/70 12:20:31.900,1023.684157
1528980 *0001V,01/06/70 12:20:32.000,1023.661546
1529090 *0001V,01/06/70 12:20:32.100,1023.675381
1529183 *0001V,01/06/70 12:20:32.200,1023.670540
1529277 *0001V,01/06/70 12:20:32.300,1023.666596
1529386 *0001V,01/06/70 12:20:32.400,1023.677643
1529480 *0001V,01/06/70 12:20:32.500,1023.686763
1529589 *0001V,01/06/70 12:20:32.600,1023.678511
1529682 *0001V,01/06/70 12:20:32.700,1023.680005
1529776 *0001V,01/06/70 12:20:32.800,1023.710736
1529885 *0001V,01/06/70 12:20:32.900,1023.710852
1529979 *0001V,01/06/70 12:20:33.000,1023.697062
1530088 *0001V,01/06/70 12:20:33.100,1023.690067
1530182 *0001V,01/06/70 12:20:33.200,1023.678487
1530291 *0001V,01/06/70 12:20:33.300,1023.670420
1530384 *0001V,01/06/70 12:20:33.400,1023.658439
1530478 *0001V,01/06/70 12:20:33.500,1023.653299
1530587 *0001V,01/06/70 12:20:33.600,1023.664329
1530681 *0001V,01/06/70 12:20:33.700,1023.657910
1530790 *0001V,01/06/70 12:20:33.800,1023.657756
1530884 *0001V,01/06/70 12:20:33.900,1023.664522
1530977 *0001V,01/06/70 12:20:34.000,1023.669640
1531086 *0001V,01/06/70 12:20:34.100,1023.677142
1531180 *0001V,01/06/70 12:20:34.200,1023.657959
1531289 *0001V,01/06/70 12:20:34.300,1023.663705
1531383 *0001V,01/06/70 12:20:34.400,1023.655013
1531476 *0001V,01/06/70 12:20:34.500,1023.653033
1531586 *0001V,01/06/70 12:20:34.600,1023.663715
1531679 *0001V,01/06/70 12:20:34.700,1023.660493
1531788 *0001V,01/06/70 12:20:34.800,1023.656829
1531882 *0001V,01/06/70 12:20:34.900,1023.651815
1531991 *0001V,01/06/70 12:20:35.000,1023.662179
1532085 *0001V,01/06/70 12:20:35.100,1023.653384
1532178 *0001V,01/06/70 12:20:35.200,1023.654707
1532288 *0001V,01/06/70 12:20:35.300,1023.655739
1532381 *0001V,01/06/70 12:20:35.400,1023.649625
1532490 *0001V,01/06/70 12:20:35.500,1023.663190
1532584 *0001V,01/06/70 12:20:35.600,1023.667653
1532678 *0001V,01/06/70 12:20:35.700,1023.650231
1532787 *0001V,01/06/70 12:20:35.800,1023.643536
1532880 *0001V,01/06/70 12:20:35.900,1023.655382
1532990 *0001V,01/06/70 12:20:36.000,1023.652329
1533083 *0001V,01/06/70 12:20:36.100,1023.655868
1533177 *0001V,01/06/70 12:20:36.200,1023.668425
1533286 *0001V,01/06/70 12:20:36.300,1023.667386
1533380 *0001V,01/06/70 12:20:36.400,1023.651837
1533489 *0001V,01/06/70 12:20:36.500,1023.649179
1533582 *0001V,01/06/70 12:20:36.600,1023.657172
1533676 *0001V,01/06/70 12:20:36.700,1023.655186
1533785 *0001V,01/06/70 12:20:36.800,1023.662660
1533879 *0001V,01/06/70 12:20:36.900,1023.672939
1533988 *0001V,01/06/70 12:20:37.000,1023.654962
1534082 *0001V,01/06/70 12:20:37.100,1023.647377
1534191 *0001V,01/06/70 12:20:37.200,1023.664671
1534284 *0001V,01/06/70 12:20:37.300,1023.657731
1534378 *0001V,01/06/70 12:20:37.400,1023.667563
1534487 *0001V,01/06/70 12:20:37.500,1023.670951
1534581 *0001V,01/06/70 12:20:37.600,1023.688602
1534690 *0001V,01/06/70 12:20:37.700,1023.665556
1534784 *0001V,01/06/70 12:20:37.800,1023.658265
1534877 *0001V,01/06/70 12:20:37.900,1023.665279
1534986 *0001V,01/06/70 12:20:38.000,1023.662072
1535080 *0001V,01/06/70 12:20:38.100,1023.674004
1535189 *0001V,01/06/70 12:20:38.200,1023.670540
1535283 *0001V,01/06/70 12:20:38.300,1023.672650
1535376 *0001V,01/06/70 12:20:38.400,1023.679241
1535486 *0001V,01/06/70 12:20:38.500,1023.674419
1535579 *0001V,01/06/70 12:20:38.600,1023.661267
1535688 *0001V,01/06/70 12:20:38.700,1023.658077
1535782 *0001V,01/06/70 12:20:38.800,1023.667143
1535891 *0001V,01/06/70 12:20:38.900,1023.658226
1535985 *0001V,01/06/70 12:20:39.000,1023.670388
1536078 *0001V,01/06/70 12:20:39.100,1023.671143
1536188 *0001V,01/06/70 12:20:39.200,1023.658204
1536281 *0001V,01/06/70 12:20:39.300,1023.654206
1536390 *0001V,01/06/70 12:20:39.400,1023.665046
1536484 *0001V,01/06/70 12:20:39.500,1023.654518
1536578 *0001V,01/06/70 12:20:39.600,1023.660407
1536687 *0001V,01/06/70 12:20:39.700,1023.664551
1536780 *0001V,01/06/70 12:20:39.800,1023.656859
1536890 *0001V,01/06/70 12:20:39.900,1023.673375
1536983 *0001V,01/06/70 12:20:40.000,1023.655103
1537077 *0001V,01/06/70 12:20:40.100,1023.654663
1537186 *0001V,01/06/70 12:20:40.200,1023.655357
1537280 *0001V,01/06/70 12:20:40.300,1023.674481
1537389 *0001V,01/06/70 12:20:40.400,1023.676122
1537482 *0001V,01/06/70 12:20:40.500,1023.659357
1537576 *0001V,01/06/70 12:20:40.600,1023.665490
1537685 *0001V,01/06/70 12:20:40.700,1023.660357
1537779 *0001V,01/06/70 12:20:40.800,1023.657878
1537888 *0001V,01/06/70 12:20:40.900,1023.653273
1537982 *0001V,01/06/70 12:20:41.000,1023.662633
1538091 *0001V,01/06/70 12:20:41.100,1023.670745
1538184 *0001V,01/06/70 12:20:41.200,1023.679624
1538278 *0001V,01/06/70 12:20:41.300,1023.677773
1538387 *0001V,01/06/70 12:20:41.400,1023.658670
1538481 *0001V,01/06/70 12:20:41.500,1023.661701
1538590 *0001V,01/06/70 12:20:41.600,1023.675542
1538684 *0001V,01/06/70 12:20:41.700,1023.679273
1538777 *0001V,01/06/70 12:20:41.800,1023.673091
1538886 *0001V,01/06/70 12:20:41.900,1023.700508
1538980 *0001V,01/06/70 12:20:42.000,1023.677737
1539089 *0001V,01/06/70 12:20:42.100,1023.681754
1539183 *0001V,01/06/70 12:20:42.200,1023.682263
1539276 *0001V,01/06/70 12:20:42.300,1023.688396
1539386 *0001V,01/06/70 12:20:42.400,1023.709495
1539479 *0001V,01/06/70 12:20:42.500,1023.707421
1539588 *0001V,01/06/70 12:20:42.600,1023.696979
1539682 *0001V,01/06/70 12:20:42.700,1023.699014
1539791 *0001V,01/06/70 12:20:42.800,1023.690517
1539885 *0001V,01/06/70 12:20:42.900,1023.694609
1539978 *0001V,01/06/70 12:20:43.000,1023.685091
1540088 *0001V,01/06/70 12:20:43.100,1023.684211
1540181 *0001V,01/06/70 12:20:43.200,1023.695480
1540290 *0001V,01/06/70 12:20:43.300,1023.691831
1540384 *0001V,01/06/70 12:20:43.400,1023.697548
1540478 *0001V,01/06/70 12:20:43.500,1023.691078
1540587 *0001V,01/06/70 12:20:43.600,1023.693713
1540680 *0001V,01/06/70 12:20:43.700,1023.680899
1540790 *0001V,01/06/70 12:20:43.800,1023.685473
1540883 *0001V,01/06/70 12:20:43.900,1023.693312
1540977 *0001V,01/06/70 12:20:44.000,1023.689424
1541086 *0001V,01/06/70 12:20:44.100,1023.695006
1541180 *0001V,01/06/70 12:20:44.200,1023.680719
1541289 *0001V,01/06/70 12:20:44.300,1023.670474
1541382 *0001V,01/06/70 12:20:44.400,1023.675515
1541476 *0001V,01/06/70 12:20:44.500,1023.690760
1541585 *0001V,01/06/70 12:20:44.600,1023.672576
1541679 *0001V,01/06/70 12:20:44.700,1023.683475
1541788 *0001V,01/06/70 12:20:44.800,1023.673835
1541882 *0001V,01/06/70 12:20:44.900,1023.677361
1541991 *0001V,01/06/70 12:20:45.000,1023.668157
1542084 *0001V,01/06/70 12:20:45.100,1023.669989
1542178 *0001V,01/06/70 12:20:45.200,1023.677297
1542287 *0001V,01/06/70 12:20:45.300,1023.658019
1542381 *0001V,01/06/70 12:20:45.400,1023.669933
1542490 *0001V,01/06/70 12:20:45.500,1023.655094
1542584 *0001V,01/06/70 12:20:45.600,1023.661775
1542677 *0001V,01/06/70 12:20:45.700,1023.667295
1542786 *0001V,01/06/70 12:20:45.800,1023.664276
1542880 *0001V,01/06/70 12:20:45.900,1023.659106
1542989 *0001V,01/06/70 12:20:46.000,1023.659388
1543083 *0001V,01/06/70 12:20:46.100,1023.659024
1543176 *0001V,01/06/70 12:20:46.200,1023.669222
1543286 *0001V,01/06/70 12:20:46.300,1023.667808
1543379 *0001V,01/06/70 12:20:46.400,1023.665323
1543488 *0001V,01/06/70 12:20:46.500,1023.673523
1543582 *0001V,01/06/70 12:20:46.600,1023.679241
1543676 *0001V,01/06/70 12:20:46.700,1023.668944
1543785 *0001V,01/06/70 12:20:46.800,1023.674651
1543878 *0001V,01/06/70 12:20:46.900,1023.685961
1543988 *0001V,01/06/70 12:20:47.000,1023.680612
1544081 *0001V,01/06/70 12:20:47.100,1023.657616
1544190 *0001V,01/06/70 12:20:47.200,1023.659994
1544284 *0001V,01/06/70 12:20:47.300,1023.661129
1544378 *0001V,01/06/70 12:20:47.400,1023.677233
1544487 *0001V,01/06/70 12:20:47.500,1023.670963
1544580 *0001V,01/06/70 12:20:47.600,1023.701476
1544690 *0001V,01/06/70 12:20:47.700,1023.686563
1544783 *0001V,01/06/70 12:20:47.800,1023.682827
1544877 *0001V,01/06/70 12:20:47.900,1023.686813
1544986 *0001V,01/06/70 12:20:48.000,1023.684582
1545080 *0001V,01/06/70 12:20:48.100,1023.700365
1545189 *0001V,01/06/70 12:20:48.200,1023.679969
1545282 *0001V,01/06/70 12:20:48.300,1023.690502
1545376 *0001V,01/06/70 12:20:48.400,1023.681507
1545485 *0001V,01/06/70 12:20:48.500,1023.683760
1545579 *0001V,01/06/70 12:20:48.600,1023.680841
1545688 *0001V,01/06/70 12:20:48.700,1023.669553
1545782 *0001V,01/06/70 12:20:48.800,1023.674486
1545891 *0001V,01/06/70 12:20:48.900,1023.674116
1545984 *0001V,01/06/70 12:20:49.000,1023.666706
1546078 *0001V,01/06/70 12:20:49.100,1023.657904
1546187 *0001V,01/06/70 12:20:49.200,1023.662404
1546281 *0001V,01/06/70 12:20:49.300,1023.660311
1546390 *0001V,01/06/70 12:20:49.400,1023.664798
1546484 *0001V,01/06/70 12:20:49.500,1023.680262
1546577 *0001V,01/06/70 12:20:49.600,1023.676646
1546686 *0001V,01/06/70 12:20:49.700,1023.677692
1546780 *0001V,01/06/70 12:20:49.800,1023.683844
1546889 *0001V,01/06/70 12:20:49.900,1023.679667
1546983 *0001V,01/06/70 12:20:50.000,1023.683858
1547076 *0001V,01/06/70 12:20:50.100,1023.690687
1547186 *0001V,01/06/70 12:20:50.200,1023.682059
1547279 *0001V,01/06/70 12:20:50.300,1023.662000
1547388 *0001V,01/06/70 12:20:50.400,1023.672491
1547482 *0001V,01/06/70 12:20:50.500,1023.676851
1547576 *0001V,01/06/70 12:20:50.600,1023.685161
1547685 *0001V,01/06/70 12:20:50.700,1023.662000
1547778 *0001V,01/06/70 12:20:50.800,1023.661885
1547888 *0001V,01/06/70 12:20:50.900,1023.658721
1547981 *0001V,01/06/70 12:20:51.000,1023.672907
1548090 *0001V,01/06/70 12:20:51.100,1023.680623
1548184 *0001V,01/06/70 12:20:51.200,1023.689802
1548278 *0001V,01/06/70 12:20:51.300,1023.670774
1548387 *0001V,01/06/70 12:20:51.400,1023.681658
1548480 *0001V,01/06/70 12:20:51.500,1023.682129
1548590 *0001V,01/06/70 12:20:51.600,1023.669704
1548683 *0001V,01/06/70 12:20:51.700,1023.675563
1548777 *0001V,01/06/70 12:20:51.800,1023.669622
1548886 *0001V,01/06/70 12:20:51.900,1023.672157
1548980 *0001V,01/06/70 12:20:52.000,1023.659708
1549089 *0001V,01/06/70 12:20:52.100,1023.649944
1549182 *0001V,01/06/70 12:20:52.200,1023.637979
1549276 *0001V,01/06/70 12:20:52.300,1023.634057
1549385 *0001V,01/06/70 12:20:52.400,1023.650833
1549479 *0001V,01/06/70 12:20:52.500,1023.640559
1549588 *0001V,01/06/70 12:20:52.600,1023.651218
1549682 *0001V,01/06/70 12:20:52.700,1023.646769
1549791 *0001V,01/06/70 12:20:52.800,1023.643776
1549884 *0001V,01/06/70 12:20:52.900,1023.653518
1549978 *0001V,01/06/70 12:20:53.000,1023.659132
1550087 *0001V,01/06/70 12:20:53.100,1023.649708
1550181 *0001V,01/06/70 12:20:53.200,1023.664605
1550290 *0001V,01/06/70 12:20:53.300,1023.665039
1550384 *0001V,01/06/70 12:20:53.400,1023.662421
1550477 *0001V,01/06/70 12:20:53.500,1023.688198
1550586 *0001V,01/06/70 12:20:53.600,1023.669518
1550680 *0001V,01/06/70 12:20:53.700,1023.670630
1550789 *0001V,01/06/70 12:20:53.800,1023.653312
1550883 *0001V,01/06/70 12:20:53.900,1023.672925
1550976 *0001V,01/06/70 12:20:54.000,1023.676612
1551086 *0001V,01/06/70 12:20:54.100,1023.656218
1551179 *0001V,01/06/70 12:20:54.200,1023.648191
1551288 *0001V,01/06/70 12:20:54.300,1023.651377
1551382 *0001V,01/06/70 12:20:54.400,1023.658626
1551476 *0001V,01/06/70 12:20:54.500,1023.667782
1551585 *0001V,01/06/70 12:20:54.600,1023.662759
1551678 *0001V,01/06/70 12:20:54.700,1023.674444
1551788 *0001V,01/06/70 12:20:54.800,1023.685936
1551881 *0001V,01/06/70 12:20:54.900,1023.689719
1551990 *0001V,01/06/70 12:20:55.000,1023.690308
1552084 *0001V,01/06/70 12:20:55.100,1023.676148
1552178 *0001V,01/06/70 12:20:55.200,1023.694709
1552287 *0001V,01/06/70 12:20:55.300,1023.704545
1552380 *0001V,01/06/70 12:20:55.400,1023.703945
1552490 *0001V,01/06/70 12:20:55.500,1023.701587
1552583 *0001V,01/06/70 12:20:55.600,1023.706213
1552677 *0001V,01/06/70 12:20:55.700,1023.690190
1552786 *0001V,01/06/70 12:20:55.800,1023.687529
1552880 *0001V,01/06/70 12:20:55.900,1023.709583
1552989 *0001V,01/06/70 12:20:56.000,1023.710245
1553082 *0001V,01/06/70 12:20:56.100,1023.708206
1553176 *0001V,01/06/70 12:20:56.200,1023.705088
1553285 *0001V,01/06/70 12:20:56.300,1023.699124
1553379 *0001V,01/06/70 12:20:56.400,1023.700401
1553488 *0001V,01/06/70 12:20:56.500,1023.699383
1553582 *0001V,01/06/70 12:20:56.600,1023.700181
1553691 *0001V,01/06/70 12:20:56.700,1023.695644
1553784 *0001V,01/06/70 12:20:56.800,1023.669045
1553878 *0001V,01/06/70 12:20:56.900,1023.675202
1553987 *0001V,01/06/70 12:20:57.000,1023.679922
1554081 *0001V,01/06/70 12:20:57.100,1023.660245
1554190 *0001V,01/06/70 12:20:57.200,1023.666606
1554284 *0001V,01/06/70 12:20:57.300,1023.677966
1554377 *0001V,01/06/70 12:20:57.400,1023.674147
1554486 *0001V,01/06/70 12:20:57.500,1023.685045
1554580 *0001V,01/06/70 12:20:57.600,1023.700535
1554689 *0001V,01/06/70 12:20:57.700,1023.695314
1554783 *0001V,01/06/70 12:20:57.800,1023.684117
1554876 *0001V,01/06/70 12:20:57.900,1023.672980
1554986 *0001V,01/06/70 12:20:58.000,1023.678483
1555079 *0001V,01/06/70 12:20:58.100,1023.677267
1555188 *0001V,01/06/70 12:20:58.200,1023.692052
1555282 *0001V,01/06/70 12:20:58.300,1023.665017
1555391 *0001V,01/06/70 12:20:58.400,1023.686656
1555485 *0001V,01/06/70 12:20:58.500,1023.684666
1555578 *0001V,01/06/70 12:20:58.600,1023.690498
1555688 *0001V,01/06/70 12:20:58.700,1023.689090
1555781 *0001V,01/06/70 12:20:58.800,1023.676649
1555890 *0001V,01/06/70 12:20:58.900,1023.671253
1555984 *0001V,01/06/70 12:20:59.000,1023.653554
1556078 *0001V,01/06/70 12:20:59.100,1023.670238
1556187 *0001V,01/06/70 12:20:59.200,1023.681606
1556280 *0001V,01/06/70 12:20:59.300,1023.670000
1556390 *0001V,01/06/70 12:20:59.400,1023.666304
1556483 *0001V,01/06/70 12:20:59.500,1023.675402
1556577 *0001V,01/06/70 12:20:59.600,1023.657999
1556686 *0001V,01/06/70 12:20:59.700,1023.664556
1556780 *0001V,01/06/70 12:20:59.800,1023.649754
1556889 *0001V,01/06/70 12:20:59.900,1023.651562
1556982 *0001V,01/06/70 12:21:00.000,1023.648288
1557076 *0001V,01/06/70 12:21:00.100,1023.663668
1557185 *0001V,01/06/70 12:21:00.200,1023.678745
1557279 *0001V,01/06/70 12:21:00.300,1023.664163
1557388 *0001V,01/06/70 12:21:00.400,1023.673563
1557482 *0001V,01/06/70 12:21:00.500,1023.667025
1557591 *0001V,01/06/70 12:21:00.600,1023.668680
1557684 *0001V,01/06/70 12:21:00.700,1023.667608
1557778 *0001V,01/06/70 12:21:00.800,1023.660946
1557887 *0001V,01/06/70 12:21:00.900,1023.656612
1557981 *0001V,01/06/70 12:21:01.000,1023.654577
1558090 *0001V,01/06/70 12:21:01.100,1023.657817
1558184 *0001V,01/06/70 12:21:01.200,1023.651855
1558277 *0001V,01/06/70 12:21:01.300,1023.644826
1558386 *0001V,01/06/70 12:21:01.400,1023.656220
1558480 *0001V,01/06/70 12:21:01.500,1023.658273
1558589 *0001V,01/06/70 12:21:01.600,1023.646283
1558683 *0001V,01/06/70 12:21:01.700,1023.657501
1558776 *0001V,01/06/70 12:21:01.800,1023.663643
1558886 *0001V,01/06/70 12:21:01.900,1023.657325
1558979 *0001V,01/06/70 12:21:02.000,1023.663219
1559088 *0001V,01/06/70 12:21:02.100,1023.653356
1559182 *0001V,01/06/70 12:21:02.200,1023.655739
1559276 *0001V,01/06/70 12:21:02.300,1023.663367
1559385 *0001V,01/06/70 12:21:02.400,1023.662187
1559478 *0001V,01/06/70 12:21:02.500,1023.669734
1559588 *0001V,01/06/70 12:21:02.600,1023.669407
1559681 *0001V,01/06/70 12:21:02.700,1023.669758
1559790 *0001V,01/06/70 12:21:02.800,1023.668790
1559884 *0001V,01/06/70 12:21:02.900,1023.659398
1559978 *0001V,01/06/70 12:21:03.000,1023.657601
1600087 *0001V,01/06/70 12:21:03.100,1023.656698
1600180 *0001V,01/06/70 12:21:03.200,1023.663488
1600290 *0001V,01/06/70 12:21:03.300,1023.672048
1600383 *0001V,01/06/70 12:21:03.400,1023.661141
1600477 *0001V,01/06/70 12:21:03.500,1023.658657
1600586 *0001V,01/06/70 12:21:03.600,1023.666086
1600680 *0001V,01/06/70 12:21:03.700,1023.667492
1600789 *0001V,01/06/70 12:21:03.800,1023.659164
1600882 *0001V,01/06/70 12:21:03.900,1023.663089
1600976 *0001V,01/06/70 12:21:04.000,1023.672840
1601085 *0001V,01/06/70 12:21:04.100,1023.661733
1601179 *0001V,01/06/70 12:21:04.200,1023.661951
1601288 *0001V,01/06/70 12:21:04.300,1023.665846
1601382 *0001V,01/06/70 12:21:04.400,1023.669718
1601491 *0001V,01/06/70 12:21:04.500,1023.665044
1601584 *0001V,01/06/70 12:21:04.600,1023.646628
1601678 *0001V,01/06/70 12:21:04.700,1023.656682
1601787 *0001V,01/06/70 12:21:04.800,1023.660690
1601881 *0001V,01/06/70 12:21:04.900,1023.656818
1601990 *0001V,01/06/70 12:21:05.000,1023.650909
1602084 *0001V,01/06/70 12:21:05.100,1023.665729
1602177 *0001V,01/06/70 12:21:05.200,1023.667358
1602286 *0001V,01/06/70 12:21:05.300,1023.668696
1602380 *0001V,01/06/70 12:21:05.400,1023.652993
1602489 *0001V,01/06/70 12:21:05.500,1023.650024
1602583 *0001V,01/06/70 12:21:05.600,1023.653442
1602676 *0001V,01/06/70 12:21:05.700,1023.651608
1602786 *0001V,01/06/70 12:21:05.800,1023.659978
1602879 *0001V,01/06/70 12:21:05.900,1023.656949
1602988 *0001V,01/06/70 12:21:06.000,1023.648261
1603082 *0001V,01/06/70 12:21:06.100,1023.646500
1603176 *0001V,01/06/70 12:21:06.200,1023.636639
1603285 *0001V,01/06/70 12:21:06.300,1023.641869
1603378 *0001V,01/06/70 12:21:06.400,1023.653545
1603488 *0001V,01/06/70 12:21:06.500,1023.657523
1603581 *0001V,01/06/70 12:21:06.600,1023.646868
1603690 *0001V,01/06/70 12:21:06.700,1023.666337
1603784 *0001V,01/06/70 12:21:06.800,1023.650206
1603878 *0001V,01/06/70 12:21:06.900,1023.665761
1603987 *0001V,01/06/70 12:21:07.000,1023.653426
1604080 *0001V,01/06/70 12:21:07.100,1023.652140
1604190 *0001V,01/06/70 12:21:07.200,1023.645532
1604283 *0001V,01/06/70 12:21:07.300,1023.656670
1604377 *0001V,01/06/70 12:21:07.400,1023.640144
1604486 *0001V,01/06/70 12:21:07.500,1023.657262
1604580 *0001V,01/06/70 12:21:07.600,1023.641680
1604689 *0001V,01/06/70 12:21:07.700,1023.647734
1604782 *0001V,01/06/70 12:21:07.800,1023.649013
1604876 *0001V,01/06/70 12:21:07.900,1023.649035
1604985 *0001V,01/06/70 12:21:08.000,1023.645453
1605079 *0001V,01/06/70 12:21:08.100,1023.646188
1605188 *0001V,01/06/70 12:21:08.200,1023.647911
1605282 *0001V,01/06/70 12:21:08.300,1023.642460
1605391 *0001V,01/06/70 12:21:08.400,1023.640039
1605484 *0001V,01/06/70 12:21:08.500,1023.653251
1605578 *0001V,01/06/70 12:21:08.600,1023.636742
1605687 *0001V,01/06/70 12:21:08.700,1023.650254
1605781 *0001V,01/06/70 12:21:08.800,1023.649496
1605890 *0001V,01/06/70 12:21:08.900,1023.648455
1605984 *0001V,01/06/70 12:21:09.000,1023.651790
1606077 *0001V,01/06/70 12:21:09.100,1023.651874
1606186 *0001V,01/06/70 12:21:09.200,1023.654228
1606280 *0001V,01/06/70 12:21:09.300,1023.650606
1606389 *0001V,01/06/70 12:21:09.400,1023.649792
1606483 *0001V,01/06/70 12:21:09.500,1023.652198
1606576 *0001V,01/06/70 12:21:09.600,1023.657447
1606686 *0001V,01/06/70 12:21:09.700,1023.660920
1606779 *0001V,01/06/70 12:21:09.800,1023.656639
1606888 *0001V,01/06/70 12:21:09.900,1023.666256
1606982 *0001V,01/06/70 12:21:10.000,1023.667721
1607091 *0001V,01/06/70 12:21:10.100,1023.655483
1607185 *0001V,01/06/70 12:21:10.200,1023.655118
1607278 *0001V,01/06/70 12:21:10.300,1023.656019
1607388 *0001V,01/06/70 12:21:10.400,1023.649115
1607481 *0001V,01/06/70 12:21:10.500,1023.656544
1607590 *0001V,01/06/70 12:21:10.600,1023.668726
1607684 *0001V,01/06/70 12:21:10.700,1023.661369
1607778 *0001V,01/06/70 12:21:10.800,1023.653634
1607887 *0001V,01/06/70 12:21:10.900,1023.656659
1607980 *0001V,01/06/70 12:21:11.000,1023.666127
1608090 *0001V,01/06/70 12:21:11.100,1023.661091
1608183 *0001V,01/06/70 12:21:11.200,1023.651146
1608277 *0001V,01/06/70 12:21:11.300,1023.663017
1608386 *0001V,01/06/70 12:21:11.400,1023.649284
1608480 *0001V,01/06/70 12:21:11.500,1023.670291
1608589 *0001V,01/06/70 12:21:11.600,1023.648288
1608682 *0001V,01/06/70 12:21:11.700,1023.657115
1608776 *0001V,01/06/70 12:21:11.800,1023.666186
1608885 *0001V,01/06/70 12:21:11.900,1023.654901
1608979 *0001V,01/06/70 12:21:12.000,1023.681308
1609088 *0001V,01/06/70 12:21:12.100,1023.678862
1609182 *0001V,01/06/70 12:21:12.200,1023.670798
1609291 *0001V,01/06/70 12:21:12.300,1023.671926
1609384 *0001V,01/06/70 12:21:12.400,1023.669317
1609478 *0001V,01/06/70 12:21:12.500,1023.674798
1609587 *0001V,01/06/70 12:21:12.600,1023.665850
1609681 *0001V,01/06/70 12:21:12.700,1023.671385
1609790 *0001V,01/06/70 12:21:12.800,1023.677065
1609884 *0001V,01/06/70 12:21:12.900,1023.665228
1609977 *0001V,01/06/70 12:21:13.000,1023.665327
1610086 *0001V,01/06/70 12:21:13.100,1023.665871
1610180 *0001V,01/06/70 12:21:13.200,1023.663958
1610289 *0001V,01/06/70 12:21:13.300,1023.654867
1610383 *0001V,01/06/70 12:21:13.400,1023.648456
1610476 *0001V,01/06/70 12:21:13.500,1023.653861
1610586 *0001V,01/06/70 12:21:13.600,1023.653604
1610679 *0001V,01/06/70 12:21:13.700,1023.656715
1610788 *0001V,01/06/70 12:21:13.800,1023.668468
1610882 *0001V,01/06/70 12:21:13.900,1023.660328
1610991 *0001V,01/06/70 12:21:14.000,1023.659434
1611085 *0001V,01/06/70 12:21:14.100,1023.661509
1611178 *0001V,01/06/70 12:21:14.200,1023.671011
1611288 *0001V,01/06/70 12:21:14.300,1023.679344
1611381 *0001V,01/06/70 12:21:14.400,1023.688136
1611490 *0001V,01/06/70 12:21:14.500,1023.673038
1611584 *0001V,01/06/70 12:21:14.600,1023.666102
1611678 *0001V,01/06/70 12:21:14.700,1023.659761
1611787 *0001V,01/06/70 12:21:14.800,1023.660558
1611880 *0001V,01/06/70 12:21:14.900,1023.667609
1611990 *0001V,01/06/70 12:21:15.000,1023.650984
1612083 *0001V,01/06/70 12:21:15.100,1023.659622
1612177 *0001V,01/06/70 12:21:15.200,1023.660491
1612286 *0001V,01/06/70 12:21:15.300,1023.654374
1612380 *0001V,01/06/70 12:21:15.400,1023.659995
1612489 *0001V,01/06/70 12:21:15.500,1023.666454
1612582 *0001V,01/06/70 12:21:15.600,1023.660909
1612676 *0001V,01/06/70 12:21:15.700,1023.657163
1612785 *0001V,01/06/70 12:21:15.800,1023.665038
1612879 *0001V,01/06/70 12:21:15.900,1023.659376
1612988 *0001V,01/06/70 12:21:16.000,1023.657166
1613082 *0001V,01/06/70 12:21:16.100,1023.670327
1613191 *0001V,01/06/70 12:21:16.200,1023.661071
1613284 *0001V,01/06/70 12:21:16.300,1023.660997
1613378 *0001V,01/06/70 12:21:16.400,1023.669739
1613487 *0001V,01/06/70 12:21:16.500,1023.663391
1613581 *0001V,01/06/70 12:21:16.600,1023.664473
1613690 *0001V,01/06/70 12:21:16.700,1023.660658
1613784 *0001V,01/06/70 12:21:16.800,1023.660885
1613877 *0001V,01/06/70 12:21:16.900,1023.660078
1613986 *0001V,01/06/70 12:21:17.000,1023.653130
1614080 *0001V,01/06/70 12:21:17.100,1023.655925
1614189 *0001V,01/06/70 12:21:17.200,1023.659398
1614283 *0001V,01/06/70 12:21:17.300,1023.669685
1614376 *0001V,01/06/70 12:21:17.400,1023.668999
1614486 *0001V,01/06/70 12:21:17.500,1023.671058
1614579 *0001V,01/06/70 12:21:17.600,1023.676481
1614688 *0001V,01/06/70 12:21:17.700,1023.667558
1614782 *0001V,01/06/70 12:21:17.800,1023.670969
1614891 *0001V,01/06/70 12:21:17.900,1023.654854
1614985 *0001V,01/06/70 12:21:18.000,1023.665651
1615078 *0001V,01/06/70 12:21:18.100,1023.664997
1615188 *0001V,01/06/70 12:21:18.200,1023.670613
1615281 *0001V,01/06/70 12:21:18.300,1023.664355
1615390 *0001V,01/06/70 12:21:18.400,1023.670534
1615484 *0001V,01/06/70 12:21:18.500,1023.676173
1615578 *0001V,01/06/70 12:21:18.600,1023.682554
1615687 *0001V,01/06/70 12:21:18.700,1023.662819
1615780 *0001V,01/06/70 12:21:18.800,1023.679934
1615890 *0001V,01/06/70 12:21:18.900,1023.667665
1615983 *0001V,01/06/70 12:21:19.000,1023.673710
1616077 *0001V,01/06/70 12:21:19.100,1023.667921
1616186 *0001V,01/06/70 12:21:19.200,1023.676057
1616280 *0001V,01/06/70 12:21:19.300,1023.663495
1616389 *0001V,01/06/70 12:21:19.400,1023.676528
1616482 *0001V,01/06/70 12:21:19.500,1023.673919
1616576 *0001V,01/06/70 12:21:19.600,1023.675235
1616685 *0001V,01/06/70 12:21:19.700,1023.684982
1616779 *0001V,01/06/70 12:21:19.800,1023.671840
1616888 *0001V,01/06/70 12:21:19.900,1023.676186
1616982 *0001V,01/06/70 12:21:20.000,1023.687037
1617091 *0001V,01/06/70 12:21:20.100,1023.676839
1617184 *0001V,01/06/70 12:21:20.200,1023.699317
1617278 *0001V,01/06/70 12:21:20.300,1023.685931
1617387 *0001V,01/06/70 12:21:20.400,1023.698682
1617481 *0001V,01/06/70 12:21:20.500,1023.698803
1617590 *0001V,01/06/70 12:21:20.600,1023.699914
1617684 *0001V,01/06/70 12:21:20.700,1023.699744
1617777 *0001V,01/06/70 12:21:20.800,1023.703384
1617886 *0001V,01/06/70 12:21:20.900,1023.700479
1617980 *0001V,01/06/70 12:21:21.000,1023.687669
1618089 *0001V,01/06/70 12:21:21.100,1023.688955
1618183 *0001V,01/06/70 12:21:21.200,1023.663052
1618276 *0001V,01/06/70 12:21:21.300,1023.692676
1618386 *0001V,01/06/70 12:21:21.400,1023.703626
1618479 *0001V,01/06/70 12:21:21.500,1023.700181
1618588 *0001V,01/06/70 12:21:21.600,1023.704093
1618682 *0001V,01/06/70 12:21:21.700,1023.703776
1618776 *0001V,01/06/70 12:21:21.800,1023.705955
1618885 *0001V,01/06/70 12:21:21.900,1023.709150
1618978 *0001V,01/06/70 12:21:22.000,1023.669148
1619088 *0001V,01/06/70 12:21:22.100,1023.669779
1619181 *0001V,01/06/70 12:21:22.200,1023.658978
1619290 *0001V,01/06/70 12:21:22.300,1023.681865
1619384 *0001V,01/06/70 12:21:22.400,1023.675282
1619478 *0001V,01/06/70 12:21:22.500,1023.690696
1619587 *0001V,01/06/70 12:21:22.600,1023.680782
1619680 *0001V,01/06/70 12:21:22.700,1023.670566
1619790 *0001V,01/06/70 12:21:22.800,1023.669556
1619883 *0001V,01/06/70 12:21:22.900,1023.680953
1619977 *0001V,01/06/70 12:21:23.000,1023.676931
1620086 *0001V,01/06/70 12:21:23.100,1023.659064
1620180 *0001V,01/06/70 12:21:23.200,1023.669986
1620289 *0001V,01/06/70 12:21:23.300,1023.680186
1620382 *0001V,01/06/70 12:21:23.400,1023.662434
1620476 *0001V,01/06/70 12:21:23.500,1023.657952
1620585 *0001V,01/06/70 12:21:23.600,1023.669857
1620679 *0001V,01/06/70 12:21:23.700,1023.665474
1620788 *0001V,01/06/70 12:21:23.800,1023.665270
1620882 *0001V,01/06/70 12:21:23.900,1023.688824
1620991 *0001V,01/06/70 12:21:24.000,1023.668002
1621084 *0001V,01/06/70 12:21:24.100,1023.687623
1621178 *0001V,01/06/70 12:21:24.200,1023.683100
1621287 *0001V,01/06/70 12:21:24.300,1023.675964
1621381 *0001V,01/06/70 12:21:24.400,1023.677062
1621490 *0001V,01/06/70 12:21:24.500,1023.667416
1621584 *0001V,01/06/70 12:21:24.600,1023.655940
1621677 *0001V,01/06/70 12:21:24.700,1023.666030
1621787 *0001V,01/06/70 12:21:24.800,1023.662116
1621880 *0001V,01/06/70 12:21:24.900,1023.660579
1621989 *0001V,01/06/70 12:21:25.000,1023.659157
1622083 *0001V,01/06/70 12:21:25.100,1023.673153
1622177 *0001V,01/06/70 12:21:25.200,1023.673747
1622286 *0001V,01/06/70 12:21:25.300,1023.661983
1622379 *0001V,01/06/70 12:21:25.400,1023.680757
1622489 *0001V,01/06/70 12:21:25.500,1023.663483
1622582 *0001V,01/06/70 12:21:25.600,1023.680219
1622676 *0001V,01/06/70 12:21:25.700,1023.659343
1622785 *0001V,01/06/70 12:21:25.800,1023.665031
1622879 *0001V,01/06/70 12:21:25.900,1023.671456
1622988 *0001V,01/06/70 12:21:26.000,1023.656413
1623081 *0001V,01/06/70 12:21:26.100,1023.664821
1623191 *0001V,01/06/70 12:21:26.200,1023.663696
1623284 *0001V,01/06/70 12:21:26.300,1023.677979
1623378 *0001V,01/06/70 12:21:26.400,1023.662438
1623487 *0001V,01/06/70 12:21:26.500,1023.660057
1623581 *0001V,01/06/70 12:21:26.600,1023.680307
1623690 *0001V,01/06/70 12:21:26.700,1023.687290
1623783 *0001V,01/06/70 12:21:26.800,1023.671259
1623877 *0001V,01/06/70 12:21:26.900,1023.659869
1623986 *0001V,01/06/70 12:21:27.000,1023.666064
1624080 *0001V,01/06/70 12:21:27.100,1023.652672
1624189 *0001V,01/06/70 12:21:27.200,1023.672441
1624283 *0001V,01/06/70 12:21:27.300,1023.659320
1624376 *0001V,01/06/70 12:21:27.400,1023.655197
1624485 *0001V,01/06/70 12:21:27.500,1023.667983
1624579 *0001V,01/06/70 12:21:27.600,1023.656863
1624688 *0001V,01/06/70 12:21:27.700,1023.675293
1624782 *0001V,01/06/70 12:21:27.800,1023.666855
1624891 *0001V,01/06/70 12:21:27.900,1023.659567
1624985 *0001V,01/06/70 12:21:28.000,1023.657212
1625078 *0001V,01/06/70 12:21:28.100,1023.659303
1625187 *0001V,01/06/70 12:21:28.200,1023.654139
1625281 *0001V,01/06/70 12:21:28.300,1023.657870
1625390 *0001V,01/06/70 12:21:28.400,1023.654718
1625484 *0001V,01/06/70 12:21:28.500,1023.657371
1625577 *0001V,01/06/70 12:21:28.600,1023.669534
1625687 *0001V,01/06/70 12:21:28.700,1023.662843
1625780 *0001V,01/06/70 12:21:28.800,1023.660472
1625889 *0001V,01/06/70 12:21:28.900,1023.656623
1625983 *0001V,01/06/70 12:21:29.000,1023.671221
1626077 *0001V,01/06/70 12:21:29.100,1023.654762
1626186 *0001V,01/06/70 12:21:29.200,1023.670373
1626279 *0001V,01/06/70 12:21:29.300,1023.663788
1626389 *0001V,01/06/70 12:21:29.400,1023.655874
1626482 *0001V,01/06/70 12:21:29.500,1023.672876
1626576 *0001V,01/06/70 12:21:29.600,1023.669496
1626685 *0001V,01/06/70 12:21:29.700,1023.654313
1626779 *0001V,01/06/70 12:21:29.800,1023.647391
1626888 *0001V,01/06/70 12:21:29.900,1023.664182
1626981 *0001V,01/06/70 12:21:30.000,1023.646983
1627091 *0001V,01/06/70 12:21:30.100,1023.663472
1627184 *0001V,01/06/70 12:21:30.200,1023.664137
1627278 *0001V,01/06/70 12:21:30.300,1023.669224
1627387 *0001V,01/06/70 12:21:30.400,1023.674886
1627481 *0001V,01/06/70 12:21:30.500,1023.674366
1627590 *0001V,01/06/70 12:21:30.600,1023.670627
1627683 *0001V,01/06/70 12:21:30.700,1023.656161
1627777 *0001V,01/06/70 12:21:30.800,1023.669889
1627886 *0001V,01/06/70 12:21:30.900,1023.659522
1627980 *0001V,01/06/70 12:21:31.000,1023.651568
1628089 *0001V,01/06/70 12:21:31.100,1023.655752
1628183 *0001V,01/06/70 12:21:31.200,1023.648422
1628276 *0001V,01/06/70 12:21:31.300,1023.658352
1628385 *0001V,01/06/70 12:21:31.400,1023.674582
1628479 *0001V,01/06/70 12:21:31.500,1023.679064
1628588 *0001V,01/06/70 12:21:31.600,1023.674061
1628682 *0001V,01/06/70 12:21:31.700,1023.666184
1628791 *0001V,01/06/70 12:21:31.800,1023.664037
1628885 *0001V,01/06/70 12:21:31.900,1023.656213
1628978 *0001V,01/06/70 12:21:32.000,1023.667397
1629087 *0001V,01/06/70 12:21:32.100,1023.665421
1629181 *0001V,01/06/70 12:21:32.200,1023.680767
1629290 *0001V,01/06/70 12:21:32.300,1023.673357
1629384 *0001V,01/06/70 12:21:32.400,1023.674226
1629477 *0001V,01/06/70 12:21:32.500,1023.676303
1629587 *0001V,01/06/70 12:21:32.600,1023.697288
1629680 *0001V,01/06/70 12:21:32.700,1023.697393
1629789 *0001V,01/06/70 12:21:32.800,1023.701470
1629883 *0001V,01/06/70 12:21:32.900,1023.705468
1629977 *0001V,01/06/70 12:21:33.000,1023.709758
1630086 *0001V,01/06/70 12:21:33.100,1023.705139
1630179 *0001V,01/06/70 12:21:33.200,1023.694053
1630289 *0001V,01/06/70 12:21:33.300,1023.692196
1630382 *0001V,01/06/70 12:21:33.400,1023.694218
1630476 *0001V,01/06/70 12:21:33.500,1023.695717
1630585 *0001V,01/06/70 12:21:33.600,1023.686826
1630679 *0001V,01/06/70 12:21:33.700,1023.706299
1630788 *0001V,01/06/70 12:21:33.800,1023.703614
1630881 *0001V,01/06/70 12:21:33.900,1023.694167
1630991 *0001V,01/06/70 12:21:34.000,1023.696952
1631084 *0001V,01/06/70 12:21:34.100,1023.698186
1631178 *0001V,01/06/70 12:21:34.200,1023.702570
1631287 *0001V,01/06/70 12:21:34.300,1023.699232
1631381 *0001V,01/06/70 12:21:34.400,1023.698386
1631490 *0001V,01/06/70 12:21:34.500,1023.687819
1631583 *0001V,01/06/70 12:21:34.600,1023.674000
1631677 *0001V,01/06/70 12:21:34.700,1023.676024
1631786 *0001V,01/06/70 12:21:34.800,1023.676295
1631880 *0001V,01/06/70 12:21:34.900,1023.684003
1631989 *0001V,01/06/70 12:21:35.000,1023.680369
1632083 *0001V,01/06/70 12:21:35.100,1023.685261
1632176 *0001V,01/06/70 12:21:35.200,1023.678036
1632285 *0001V,01/06/70 12:21:35.300,1023.670890
1632379 *0001V,01/06/70 12:21:35.400,1023.668021
1632488 *0001V,01/06/70 12:21:35.500,1023.695834
1632582 *0001V,01/06/70 12:21:35.600,1023.679016
1632691 *0001V,01/06/70 12:21:35.700,1023.669352
1632785 *0001V,01/06/70 12:21:35.800,1023.675044
1632878 *0001V,01/06/70 12:21:35.900,1023.672347
1632987 *0001V,01/06/70 12:21:36.000,1023.667876
1633081 *0001V,01/06/70 12:21:36.100,1023.644898
1633190 *0001V,01/06/70 12:21:36.200,1023.655092
1633284 *0001V,01/06/70 12:21:36.300,1023.657072
1633377 *0001V,01/06/70 12:21:36.400,1023.648358
1633487 *0001V,01/06/70 12:21:36.500,1023.663675
1633580 *0001V,01/06/70 12:21:36.600,1023.698734
1633689 *0001V,01/06/70 12:21:36.700,1023.706532
1633783 *0001V,01/06/70 12:21:36.800,1023.699389
1633877 *0001V,01/06/70 12:21:36.900,1023.675373
1633986 *0001V,01/06/70 12:21:37.000,1023.681064
1634079 *0001V,01/06/70 12:21:37.100,1023.683098
1634189 *0001V,01/06/70 12:21:37.200,1023.663008
1634282 *0001V,01/06/70 12:21:37.300,1023.686534
1634376 *0001V,01/06/70 12:21:37.400,1023.672441
1634485 *0001V,01/06/70 12:21:37.500,1023.674783
1634579 *0001V,01/06/70 12:21:37.600,1023.677373
1634688 *0001V,01/06/70 12:21:37.700,1023.679270
1634781 *0001V,01/06/70 12:21:37.800,1023.684761
1634891 *0001V,01/06/70 12:21:37.900,1023.666810
1634984 *0001V,01/06/70 12:21:38.000,1023.692427
1635078 *0001V,01/06/70 12:21:38.100,1023.688241
1635187 *0001V,01/06/70 12:21:38.200,1023.680491
1635281 *0001V,01/06/70 12:21:38.300,1023.699727
1635390 *0001V,01/06/70 12:21:38.400,1023.700261
1635483 *0001V,01/06/70 12:21:38.500,1023.709641
1635577 *0001V,01/06/70 12:21:38.600,1023.694930
1635686 *0001V,01/06/70 12:21:38.700,1023.696984
1635780 *0001V,01/06/70 12:21:38.800,1023.703991
1635889 *0001V,01/06/70 12:21:38.900,1023.708660
1635983 *0001V,01/06/70 12:21:39.000,1023.713085
1636076 *0001V,01/06/70 12:21:39.100,1023.713594
1636185 *0001V,01/06/70 12:21:39.200,1023.701455
1636279 *0001V,01/06/70 12:21:39.300,1023.670683
1636388 *0001V,01/06/70 12:21:39.400,1023.683015
1636482 *0001V,01/06/70 12:21:39.500,1023.660169
1636575 *0001V,01/06/70 12:21:39.600,1023.673510
1636685 *0001V,01/06/70 12:21:39.700,1023.681609
1636778 *0001V,01/06/70 12:21:39.800,1023.670991
1636887 *0001V,01/06/70 12:21:39.900,1023.670026
1636981 *0001V,01/06/70 12:21:40.000,1023.670984
1637090 *0001V,01/06/70 12:21:40.100,1023.674124
1637184 *0001V,01/06/70 12:21:40.200,1023.656960
1637277 *0001V,01/06/70 12:21:40.300,1023.667728
1637387 *0001V,01/06/70 12:21:40.400,1023.663684
1637480 *0001V,01/06/70 12:21:40.500,1023.654685
1637589 *0001V,01/06/70 12:21:40.600,1023.653068
1637683 *0001V,01/06/70 12:21:40.700,1023.645747
1637777 *0001V,01/06/70 12:21:40.800,1023.660069
1637886 *0001V,01/06/70 12:21:40.900,1023.657481
1637979 *0001V,01/06/70 12:21:41.000,1023.661212
1638089 *0001V,01/06/70 12:21:41.100,1023.658999
1638182 *0001V,01/06/70 12:21:41.200,1023.660804
1638276 *0001V,01/06/70 12:21:41.300,1023.662753
1638385 *0001V,01/06/70 12:21:41.400,1023.669554
1638479 *0001V,01/06/70 12:21:41.500,1023.667252
1638588 *0001V,01/06/70 12:21:41.600,1023.667787
1638681 *0001V,01/06/70 12:21:41.700,1023.674022
1638791 *0001V,01/06/70 12:21:41.800,1023.647742
1638884 *0001V,01/06/70 12:21:41.900,1023.676020
1638978 *0001V,01/06/70 12:21:42.000,1023.658902
1639087 *0001V,01/06/70 12:21:42.100,1023.652324
1639181 *0001V,01/06/70 12:21:42.200,1023.644530
1639290 *0001V,01/06/70 12:21:42.300,1023.659569
1639383 *0001V,01/06/70 12:21:42.400,1023.655399
1639477 *0001V,01/06/70 12:21:42.500,1023.646325
1639586 *0001V,01/06/70 12:21:42.600,1023.654800
1639680 *0001V,01/06/70 12:21:42.700,1023.653165
1639789 *0001V,01/06/70 12:21:42.800,1023.654759
1639883 *0001V,01/06/70 12:21:42.900,1023.666706
1639976 *0001V,01/06/70 12:21:43.000,1023.665483
1640085 *0001V,01/06/70 12:21:43.100,1023.674468
1640179 *0001V,01/06/70 12:21:43.200,1023.661467
1640288 *0001V,01/06/70 12:21:43.300,1023.650623
1640382 *0001V,01/06/70 12:21:43.400,1023.659470
1640475 *0001V,01/06/70 12:21:43.500,1023.655800
1640585 *0001V,01/06/70 12:21:43.600,1023.634982
1640678 *0001V,01/06/70 12:21:43.700,1023.635469
1640787 *0001V,01/06/70 12:21:43.800,1023.657721
1640881 *0001V,01/06/70 12:21:43.900,1023.648427
1640990 *0001V,01/06/70 12:21:44.000,1023.667700
1641084 *0001V,01/06/70 12:21:44.100,1023.638114
1641177 *0001V,01/06/70 12:21:44.200,1023.647937
1641287 *0001V,01/06/70 12:21:44.300,1023.656175
1641380 *0001V,01/06/70 12:21:44.400,1023.657374
1641489 *0001V,01/06/70 12:21:44.500,1023.651694
1641583 *0001V,01/06/70 12:21:44.600,1023.660251
1641677 *0001V,01/06/70 12:21:44.700,1023.649987
1641786 *0001V,01/06/70 12:21:44.800,1023.659023
1641879 *0001V,01/06/70 12:21:44.900,1023.641459
1641989 *0001V,01/06/70 12:21:45.000,1023.646165
1642082 *0001V,01/06/70 12:21:45.100,1023.638683
1642176 *0001V,01/06/70 12:21:45.200,1023.644695
1642285 *0001V,01/06/70 12:21:45.300,1023.635669
1642379 *0001V,01/06/70 12:21:45.400,1023.642199
1642488 *0001V,01/06/70 12:21:45.500,1023.644332
1642581 *0001V,01/06/70 12:21:45.600,1023.652859
1642691 *0001V,01/06/70 12:21:45.700,1023.662125
1642784 *0001V,01/06/70 12:21:45.800,1023.642287
1642878 *0001V,01/06/70 12:21:45.900,1023.647469
1642987 *0001V,01/06/70 12:21:46.000,1023.663290
1643081 *0001V,01/06/70 12:21:46.100,1023.640818
1643190 *0001V,01/06/70 12:21:46.200,1023.648705
1643283 *0001V,01/06/70 12:21:46.300,1023.646352
1643377 *0001V,01/06/70 12:21:46.400,1023.649146
1643486 *0001V,01/06/70 12:21:46.500,1023.652505
1643580 *0001V,01/06/70 12:21:46.600,1023.660872
1643689 *0001V,01/06/70 12:21:46.700,1023.656752
1643783 *0001V,01/06/70 12:21:46.800,1023.641830
1643876 *0001V,01/06/70 12:21:46.900,1023.669130
1643985 *0001V,01/06/70 12:21:47.000,1023.662380
1644079 *0001V,01/06/70 12:21:47.100,1023.665355
1644188 *0001V,01/06/70 12:21:47.200,1023.653169
1644282 *0001V,01/06/70 12:21:47.300,1023.664909
1644391 *0001V,01/06/70 12:21:47.400,1023.669734
1644485 *0001V,01/06/70 12:21:47.500,1023.668177
1644578 *0001V,01/06/70 12:21:47.600,1023.661043
1644687 *0001V,01/06/70 12:21:47.700,1023.669778
1644781 *0001V,01/06/70 12:21:47.800,1023.670399
1644890 *0001V,01/06/70 12:21:47.900,1023.660889
1644984 *0001V,01/06/70 12:21:48.000,1023.658472
1645077 *0001V,01/06/70 12:21:48.100,1023.669797
1645187 *0001V,01/06/70 12:21:48.200,1023.669766
1645280 *0001V,01/06/70 12:21:48.300,1023.680688
1645389 *0001V,01/06/70 12:21:48.400,1023.652746
1645483 *0001V,01/06/70 12:21:48.500,1023.659403
1645577 *0001V,01/06/70 12:21:48.600,1023.652978
1645686 *0001V,01/06/70 12:21:48.700,1023.661415
1645779 *0001V,01/06/70 12:21:48.800,1023.644347
1645889 *0001V,01/06/70 12:21:48.900,1023.657377
1645982 *0001V,01/06/70 12:21:49.000,1023.658726
1646076 *0001V,01/06/70 12:21:49.100,1023.672576
1646185 *0001V,01/06/70 12:21:49.200,1023.665737
1646279 *0001V,01/06/70 12:21:49.300,1023.676786
1646388 *0001V,01/06/70 12:21:49.400,1023.681374
1646481 *0001V,01/06/70 12:21:49.500,1023.666808
1646591 *0001V,01/06/70 12:21:49.600,1023.680558
1646684 *0001V,01/06/70 12:21:49.700,1023.674298
1646778 *0001V,01/06/70 12:21:49.800,1023.659633
1646887 *0001V,01/06/70 12:21:49.900,1023.653197
1646981 *0001V,01/06/70 12:21:50.000,1023.648662
1647090 *0001V,01/06/70 12:21:50.100,1023.646371
1647183 *0001V,01/06/70 12:21:50.200,1023.652551
1647277 *0001V,01/06/70 12:21:50.300,1023.648166
1647386 *0001V,01/06/70 12:21:50.400,1023.645259
1647480 *0001V,01/06/70 12:21:50.500,1023.654845
1647589 *0001V,01/06/70 12:21:50.600,1023.657606
1647683 *0001V,01/06/70 12:21:50.700,1023.644592
1647776 *0001V,01/06/70 12:21:50.800,1023.643859
1647885 *0001V,01/06/70 12:21:50.900,1023.638120
1647979 *0001V,01/06/70 12:21:51.000,1023.642098
1648088 *0001V,01/06/70 12:21:51.100,1023.642796
1648182 *0001V,01/06/70 12:21:51.200,1023.632935
1648291 *0001V,01/06/70 12:21:51.300,1023.636163
1648385 *0001V,01/06/70 12:21:51.400,1023.635201
1648478 *0001V,01/06/70 12:21:51.500,1023.647081
1648587 *0001V,01/06/70 12:21:51.600,1023.669995
1648681 *0001V,01/06/70 12:21:51.700,1023.671540
1648790 *0001V,01/06/70 12:21:51.800,1023.657509
1648884 *0001V,01/06/70 12:21:51.900,1023.674117
1648977 *0001V,01/06/70 12:21:52.000,1023.676447
1649087 *0001V,01/06/70 12:21:52.100,1023.686519
1649180 *0001V,01/06/70 12:21:52.200,1023.690739
1649289 *0001V,01/06/70 12:21:52.300,1023.704846
1649383 *0001V,01/06/70 12:21:52.400,1023.662079
1649477 *0001V,01/06/70 12:21:52.500,1023.668567
1649586 *0001V,01/06/70 12:21:52.600,1023.670719
1649679 *0001V,01/06/70 12:21:52.700,1023.647554
1649789 *0001V,01/06/70 12:21:52.800,1023.660249
1649882 *0001V,01/06/70 12:21:52.900,1023.674190
1649976 *0001V,01/06/70 12:21:53.000,1023.648353
1650085 *0001V,01/06/70 12:21:53.100,1023.640561
1650179 *0001V,01/06/70 12:21:53.200,1023.659084
1650288 *0001V,01/06/70 12:21:53.300,1023.692411
1650381 *0001V,01/06/70 12:21:53.400,1023.673003
1650491 *0001V,01/06/70 12:21:53.500,1023.669248
1650584 *0001V,01/06/70 12:21:53.600,1023.691218
1650678 *0001V,01/06/70 12:21:53.700,1023.699637
1650787 *0001V,01/06/70 12:21:53.800,1023.720871
1650881 *0001V,01/06/70 12:21:53.900,1023.719746
1650990 *0001V,01/06/70 12:21:54.000,1023.711772
1651083 *0001V,01/06/70 12:21:54.100,1023.710985
1651177 *0001V,01/06/70 12:21:54.200,1023.726574
1651286 *0001V,01/06/70 12:21:54.300,1023.710631
1651380 *0001V,01/06/70 12:21:54.400,1023.709940
1651489 *0001V,01/06/70 12:21:54.500,1023.717359
1651583 *0001V,01/06/70 12:21:54.600,1023.720496
1651676 *0001V,01/06/70 12:21:54.700,1023.705781
1651785 *0001V,01/06/70 12:21:54.800,1023.713491
1651879 *0001V,01/06/70 12:21:54.900,1023.695548
1651988 *0001V,01/06/70 12:21:55.000,1023.690374
1652082 *0001V,01/06/70 12:21:55.100,1023.712096
1652191 *0001V,01/06/70 12:21:55.200,1023.720413
1652285 *0001V,01/06/70 12:21:55.300,1023.710984
1652378 *0001V,01/06/70 12:21:55.400,1023.711879
1652487 *0001V,01/06/70 12:21:55.500,1023.724839
1652581 *0001V,01/06/70 12:21:55.600,1023.726167
1652690 *0001V,01/06/70 12:21:55.700,1023.729144
1652784 *0001V,01/06/70 12:21:55.800,1023.716527
1652877 *0001V,01/06/70 12:21:55.900,1023.715908
1652987 *0001V,01/06/70 12:21:56.000,1023.729658
1653080 *0001V,01/06/70 12:21:56.100,1023.725949
1653189 *0001V,01/06/70 12:21:56.200,1023.709493
1653283 *0001V,01/06/70 12:21:56.300,1023.705349
1653377 *0001V,01/06/70 12:21:56.400,1023.689775
1653486 *0001V,01/06/70 12:21:56.500,1023.699140
1653579 *0001V,01/06/70 12:21:56.600,1023.684620
1653689 *0001V,01/06/70 12:21:56.700,1023.683135
1653782 *0001V,01/06/70 12:21:56.800,1023.699704
1653876 *0001V,01/06/70 12:21:56.900,1023.687093
1653985 *0001V,01/06/70 12:21:57.000,1023.675761
1654079 *0001V,01/06/70 12:21:57.100,1023.688375
1654188 *0001V,01/06/70 12:21:57.200,1023.687077
1654281 *0001V,01/06/70 12:21:57.300,1023.680753
1654391 *0001V,01/06/70 12:21:57.400,1023.681280
1654484 *0001V,01/06/70 12:21:57.500,1023.692569
1654578 *0001V,01/06/70 12:21:57.600,1023.680322
1654687 *0001V,01/06/70 12:21:57.700,1023.679680
1654781 *0001V,01/06/70 12:21:57.800,1023.680899
1654890 *0001V,01/06/70 12:21:57.900,1023.667302
1654983 *0001V,01/06/70 12:21:58.000,1023.686885
1655077 *0001V,01/06/70 12:21:58.100,1023.674481
1655186 *0001V,01/06/70 12:21:58.200,1023.679250
1655280 *0001V,01/06/70 12:21:58.300,1023.665914
1655389 *0001V,01/06/70 12:21:58.400,1023.666476
1655483 *0001V,01/06/70 12:21:58.500,1023.668602
1655576 *0001V,01/06/70 12:21:58.600,1023.662140
1655685 *0001V,01/06/70 12:21:58.700,1023.671730
1655779 *0001V,01/06/70 12:21:58.800,1023.671191
1655888 *0001V,01/06/70 12:21:58.900,1023.679344
1655982 *0001V,01/06/70 12:21:59.000,1023.658798
1656075 *0001V,01/06/70 12:21:59.100,1023.683383
1656185 *0001V,01/06/70 12:21:59.200,1023.675188
1656278 *0001V,01/06/70 12:21:59.300,1023.678632
1656387 *0001V,01/06/70 12:21:59.400,1023.680858
1656481 *0001V,01/06/70 12:21:59.500,1023.675053
1656590 *0001V,01/06/70 12:21:59.600,1023.676321
1656684 *0001V,01/06/70 12:21:59.700,1023.660496
1656777 *0001V,01/06/70 12:21:59.800,1023.682521
1656887 *0001V,01/06/70 12:21:59.900,1023.653473
1656980 *0001V,01/06/70 12:22:00.000,1023.667012
1657089 *0001V,01/06/70 12:22:00.100,1023.661943
1657183 *0001V,01/06/70 12:22:00.200,1023.674456
1657277 *0001V,01/06/70 12:22:00.300,1023.670434
1657386 *0001V,01/06/70 12:22:00.400,1023.665837
1657479 *0001V,01/06/70 12:22:00.500,1023.666328
1657589 *0001V,01/06/70 12:22:00.600,1023.673732
1657682 *0001V,01/06/70 12:22:00.700,1023.671344
1657776 *0001V,01/06/70 12:22:00.800,1023.670146
1657885 *0001V,01/06/70 12:22:00.900,1023.681015
1657979 *0001V,01/06/70 12:22:01.000,1023.699528
1658088 *0001V,01/06/70 12:22:01.100,1023.686072
1658181 *0001V,01/06/70 12:22:01.200,1023.689732
1658291 *0001V,01/06/70 12:22:01.300,1023.674609
1658384 *0001V,01/06/70 12:22:01.400,1023.690824
1658478 *0001V,01/06/70 12:22:01.500,1023.673650
1658587 *0001V,01/06/70 12:22:01.600,1023.670200
1658681 *0001V,01/06/70 12:22:01.700,1023.675261
1658790 *0001V,01/06/70 12:22:01.800,1023.672479
1658883 *0001V,01/06/70 12:22:01.900,1023.675636
1658977 *0001V,01/06/70 12:22:02.000,1023.679959
1659086 *0001V,01/06/70 12:22:02.100,1023.678445
1659180 *0001V,01/06/70 12:22:02.200,1023.684416
1659289 *0001V,01/06/70 12:22:02.300,1023.677677
1659383 *0001V,01/06/70 12:22:02.400,1023.683886
1659476 *0001V,01/06/70 12:22:02.500,1023.685664
1659585 *0001V,01/06/70 12:22:02.600,1023.701624
1659679 *0001V,01/06/70 12:22:02.700,1023.703902
1659788 *0001V,01/06/70 12:22:02.800,1023.686412
1659882 *0001V,01/06/70 12:22:02.900,1023.669038
1659991 *0001V,01/06/70 12:22:03.000,1023.694265
1700085 *0001V,01/06/70 12:22:03.100,1023.687207
1700178 *0001V,01/06/70 12:22:03.200,1023.683109
1700287 *0001V,01/06/70 12:22:03.300,1023.689612
1700381 *0001V,01/06/70 12:22:03.400,1023.679488
1700490 *0001V,01/06/70 12:22:03.500,1023.687385
1700584 *0001V,01/06/70 12:22:03.600,1023.688964
1700677 *0001V,01/06/70 12:22:03.700,1023.705949
1700787 *0001V,01/06/70 12:22:03.800,1023.690912
1700880 *0001V,01/06/70 12:22:03.900,1023.693060
1700989 *0001V,01/06/70 12:22:04.000,1023.687912
1701083 *0001V,01/06/70 12:22:04.100,1023.699277
1701177 *0001V,01/06/70 12:22:04.200,1023.700782
1701286 *0001V,01/06/70 12:22:04.300,1023.699483
1701379 *0001V,01/06/70 12:22:04.400,1023.692803
1701489 *0001V,01/06/70 12:22:04.500,1023.703329
1701582 *0001V,01/06/70 12:22:04.600,1023.682824
1701676 *0001V,01/06/70 12:22:04.700,1023.667211
1701785 *0001V,01/06/70 12:22:04.800,1023.671298
1701879 *0001V,01/06/70 12:22:04.900,1023.674041
1701988 *0001V,01/06/70 12:22:05.000,1023.677101
1702081 *0001V,01/06/70 12:22:05.100,1023.678412
1702191 *0001V,01/06/70 12:22:05.200,1023.687660
1702284 *0001V,01/06/70 12:22:05.300,1023.687422
1702378 *0001V,01/06/70 12:22:05.400,1023.683917
1702487 *0001V,01/06/70 12:22:05.500,1023.669765
1702581 *0001V,01/06/70 12:22:05.600,1023.682287
1702690 *0001V,01/06/70 12:22:05.700,1023.702145
1702783 *0001V,01/06/70 12:22:05.800,1023.703109
1702877 *0001V,01/06/70 12:22:05.900,1023.704501
1702986 *0001V,01/06/70 12:22:06.000,1023.700580
1703080 *0001V,01/06/70 12:22:06.100,1023.692773
1703189 *0001V,01/06/70 12:22:06.200,1023.709119
1703283 *0001V,01/06/70 12:22:06.300,1023.698746
1703376 *0001V,01/06/70 12:22:06.400,1023.711937
1703485 *0001V,01/06/70 12:22:06.500,1023.702454
1703579 *0001V,01/06/70 12:22:06.600,1023.707620
1703688 *0001V,01/06/70 12:22:06.700,1023.714493
1703782 *0001V,01/06/70 12:22:06.800,1023.706991
1703875 *0001V,01/06/70 12:22:06.900,1023.705675
1703985 *0001V,01/06/70 12:22:07.000,1023.710216
1704078 *0001V,01/06/70 12:22:07.100,1023.718286
1704187 *0001V,01/06/70 12:22:07.200,1023.701021
1704281 *0001V,01/06/70 12:22:07.300,1023.689661
1704390 *0001V,01/06/70 12:22:07.400,1023.707784
1704484 *0001V,01/06/70 12:22:07.500,1023.703712
1704577 *0001V,01/06/70 12:22:07.600,1023.707046
1704687 *0001V,01/06/70 12:22:07.700,1023.692202
1704780 *0001V,01/06/70 12:22:07.800,1023.707875
1704889 *0001V,01/06/70 12:22:07.900,1023.700111
1704983 *0001V,01/06/70 12:22:08.000,1023.697375
1705077 *0001V,01/06/70 12:22:08.100,1023.699492
1705186 *0001V,01/06/70 12:22:08.200,1023.693997
1705279 *0001V,01/06/70 12:22:08.300,1023.712555
1705389 *0001V,01/06/70 12:22:08.400,1023.700759
1705482 *0001V,01/06/70 12:22:08.500,1023.699983
1705576 *0001V,01/06/70 12:22:08.600,1023.703437
1705685 *0001V,01/06/70 12:22:08.700,1023.687173
1705779 *0001V,01/06/70 12:22:08.800,1023.696980
1705888 *0001V,01/06/70 12:22:08.900,1023.698890
1705981 *0001V,01/06/70 12:22:09.000,1023.716652
1706091 *0001V,01/06/70 12:22:09.100,1023.694040
1706184 *0001V,01/06/70 12:22:09.200,1023.694958
1706278 *0001V,01/06/70 12:22:09.300,1023.681031
1706387 *0001V,01/06/70 12:22:09.400,1023.697583
1706481 *0001V,01/06/70 12:22:09.500,1023.703013
1706590 *0001V,01/06/70 12:22:09.600,1023.696292
1706683 *0001V,01/06/70 12:22:09.700,1023.687094
1706777 *0001V,01/06/70 12:22:09.800,1023.687526
1706886 *0001V,01/06/70 12:22:09.900,1023.691250
1706980 *0001V,01/06/70 12:22:10.000,1023.682419
1707089 *0001V,01/06/70 12:22:10.100,1023.684708
1707183 *0001V,01/06/70 12:22:10.200,1023.677616
1707276 *0001V,01/06/70 12:22:10.300,1023.706158
1707385 *0001V,01/06/70 12:22:10.400,1023.690014
1707479 *0001V,01/06/70 12:22:10.500,1023.680382
1707588 *0001V,01/06/70 12:22:10.600,1023.683023
1707682 *0001V,01/06/70 12:22:10.700,1023.694091
1707775 *0001V,01/06/70 12:22:10.800,1023.699112
1707885 *0001V,01/06/70 12:22:10.900,1023.699408
1707978 *0001V,01/06/70 12:22:11.000,1023.692773
1708087 *0001V,01/06/70 12:22:11.100,1023.682092
1708181 *0001V,01/06/70 12:22:11.200,1023.699721
1708290 *0001V,01/06/70 12:22:11.300,1023.690021
1708384 *0001V,01/06/70 12:22:11.400,1023.686475
1708477 *0001V,01/06/70 12:22:11.500,1023.680781
1708587 *0001V,01/06/70 12:22:11.600,1023.679963
1708680 *0001V,01/06/70 12:22:11.700,1023.672864
1708789 *0001V,01/06/70 12:22:11.800,1023.700799
1708883 *0001V,01/06/70 12:22:11.900,1023.702714
1708977 *0001V,01/06/70 12:22:12.000,1023.707013
1709086 *0001V,01/06/70 12:22:12.100,1023.700884
1709179 *0001V,01/06/70 12:22:12.200,1023.694172
1709289 *0001V,01/06/70 12:22:12.300,1023.688599
1709382 *0001V,01/06/70 12:22:12.400,1023.698519
1709476 *0001V,01/06/70 12:22:12.500,1023.702534
1709585 *0001V,01/06/70 12:22:12.600,1023.681467
1709679 *0001V,01/06/70 12:22:12.700,1023.687351
1709788 *0001V,01/06/70 12:22:12.800,1023.697953
1709881 *0001V,01/06/70 12:22:12.900,1023.695225
1709991 *0001V,01/06/70 12:22:13.000,1023.687224
1710084 *0001V,01/06/70 12:22:13.100,1023.714665
1710178 *0001V,01/06/70 12:22:13.200,1023.693862
1710287 *0001V,01/06/70 12:22:13.300,1023.692167
1710381 *0001V,01/06/70 12:22:13.400,1023.698727
1710490 *0001V,01/06/70 12:22:13.500,1023.693987
1710583 *0001V,01/06/70 12:22:13.600,1023.691513
1710677 *0001V,01/06/70 12:22:13.700,1023.690303
1710786 *0001V,01/06/70 12:22:13.800,1023.691788
1710880 *0001V,01/06/70 12:22:13.900,1023.689320
1710989 *0001V,01/06/70 12:22:14.000,1023.691030
1711083 *0001V,01/06/70 12:22:14.100,1023.702986
1711176 *0001V,01/06/70 12:22:14.200,1023.701550
1711285 *0001V,01/06/70 12:22:14.300,1023.695807
1711379 *0001V,01/06/70 12:22:14.400,1023.691985
1711488 *0001V,01/06/70 12:22:14.500,1023.700178
1711582 *0001V,01/06/70 12:22:14.600,1023.694015
1711675 *0001V,01/06/70 12:22:14.700,1023.689311
1711785 *0001V,01/06/70 12:22:14.800,1023.692108
1711878 *0001V,01/06/70 12:22:14.900,1023.704886
1711987 *0001V,01/06/70 12:22:15.000,1023.709811
1712081 *0001V,01/06/70 12:22:15.100,1023.688574
1712190 *0001V,01/06/70 12:22:15.200,1023.695445
1712284 *0001V,01/06/70 12:22:15.300,1023.686847
1712377 *0001V,01/06/70 12:22:15.400,1023.695856
1712487 *0001V,01/06/70 12:22:15.500,1023.706178
1712580 *0001V,01/06/70 12:22:15.600,1023.688748
1712689 *0001V,01/06/70 12:22:15.700,1023.699022
1712783 *0001V,01/06/70 12:22:15.800,1023.682302
1712877 *0001V,01/06/70 12:22:15.900,1023.689665
1712986 *0001V,01/06/70 12:22:16.000,1023.696380
1713079 *0001V,01/06/70 12:22:16.100,1023.678986
1713189 *0001V,01/06/70 12:22:16.200,1023.695445
1713282 *0001V,01/06/70 12:22:16.300,1023.691373
1713376 *0001V,01/06/70 12:22:16.400,1023.688082
1713485 *0001V,01/06/70 12:22:16.500,1023.694062
1713579 *0001V,01/06/70 12:22:16.600,1023.692373
1713688 *0001V,01/06/70 12:22:16.700,1023.686056
1713781 *0001V,01/06/70 12:22:16.800,1023.681133
1713891 *0001V,01/06/70 12:22:16.900,1023.693289
1713984 *0001V,01/06/70 12:22:17.000,1023.681092
1714078 *0001V,01/06/70 12:22:17.100,1023.700476
1714187 *0001V,01/06/70 12:22:17.200,1023.696936
1714281 *0001V,01/06/70 12:22:17.300,1023.681892
1714390 *0001V,01/06/70 12:22:17.400,1023.693305
1714483 *0001V,01/06/70 12:22:17.500,1023.700102
1714577 *0001V,01/06/70 12:22:17.600,1023.695411
1714686 *0001V,01/06/70 12:22:17.700,1023.708376
1714780 *0001V,01/06/70 12:22:17.800,1023.692829
1714889 *0001V,01/06/70 12:22:17.900,1023.692094
1714983 *0001V,01/06/70 12:22:18.000,1023.707479
1715076 *0001V,01/06/70 12:22:18.100,1023.712200
1715185 *0001V,01/06/70 12:22:18.200,1023.704041
1715279 *0001V,01/06/70 12:22:18.300,1023.700660
1715388 *0001V,01/06/70 12:22:18.400,1023.701710
1715482 *0001V,01/06/70 12:22:18.500,1023.690920
1715575 *0001V,01/06/70 12:22:18.600,1023.707265
1715685 *0001V,01/06/70 12:22:18.700,1023.696035
1715778 *0001V,01/06/70 12:22:18.800,1023.706415
1715887 *0001V,01/06/70 12:22:18.900,1023.704570
1715981 *0001V,01/06/70 12:22:19.000,1023.683083
1716090 *0001V,01/06/70 12:22:19.100,1023.698747
1716184 *0001V,01/06/70 12:22:19.200,1023.691618
1716277 *0001V,01/06/70 12:22:19.300,1023.691625
1716387 *0001V,01/06/70 12:22:19.400,1023.680633
1716480 *0001V,01/06/70 12:22:19.500,1023.680770
1716589 *0001V,01/06/70 12:22:19.600,1023.681548
1716683 *0001V,01/06/70 12:22:19.700,1023.691891
1716777 *0001V,01/06/70 12:22:19.800,1023.707323
1716886 *0001V,01/06/70 12:22:19.900,1023.683548
1716979 *0001V,01/06/70 12:22:20.000,1023.693223
1717089 *0001V,01/06/70 12:22:20.100,1023.687466
1717182 *0001V,01/06/70 12:22:20.200,1023.693670
1717276 *0001V,01/06/70 12:22:20.300,1023.695345
1717385 *0001V,01/06/70 12:22:20.400,1023.699661
1717479 *0001V,01/06/70 12:22:20.500,1023.695249
1717588 *0001V,01/06/70 12:22:20.600,1023.689110
1717681 *0001V,01/06/70 12:22:20.700,1023.697390
1717791 *0001V,01/06/70 12:22:20.800,1023.697947
1717884 *0001V,01/06/70 12:22:20.900,1023.679221
1717978 *0001V,01/06/70 12:22:21.000,1023.690690
1718087 *0001V,01/06/70 12:22:21.100,1023.703772
1718181 *0001V,01/06/70 12:22:21.200,1023.701065
1718290 *0001V,01/06/70 12:22:21.300,1023.710549
1718383 *0001V,01/06/70 12:22:21.400,1023.700609
1718477 *0001V,01/06/70 12:22:21.500,1023.709340
1718586 *0001V,01/06/70 12:22:21.600,1023.711274
1718680 *0001V,01/06/70 12:22:21.700,1023.710258
1718789 *0001V,01/06/70 12:22:21.800,1023.706194
1718883 *0001V,01/06/70 12:22:21.900,1023.695787
1718976 *0001V,01/06/70 12:22:22.000,1023.690823
1719085 *0001V,01/06/70 12:22:22.100,1023.708366
1719179 *0001V,01/06/70 12:22:22.200,1023.708271
1719288 *0001V,01/06/70 12:22:22.300,1023.718905
1719382 *0001V,01/06/70 12:22:22.400,1023.706022
1719475 *0001V,01/06/70 12:22:22.500,1023.713447
1719585 *0001V,01/06/70 12:22:22.600,1023.705519
1719678 *0001V,01/06/70 12:22:22.700,1023.715478
1719787 *0001V,01/06/70 12:22:22.800,1023.697004
1719881 *0001V,01/06/70 12:22:22.900,1023.694623
1719990 *0001V,01/06/70 12:22:23.000,1023.688535
1720084 *0001V,01/06/70 12:22:23.100,1023.693119
1720177 *0001V,01/06/70 12:22:23.200,1023.699800
1720287 *0001V,01/06/70 12:22:23.300,1023.696196
1720380 *0001V,01/06/70 12:22:23.400,1023.693148
1720489 *0001V,01/06/70 12:22:23.500,1023.715528
1720583 *0001V,01/06/70 12:22:23.600,1023.702405
1720677 *0001V,01/06/70 12:22:23.700,1023.681068
1720786 *0001V,01/06/70 12:22:23.800,1023.692274
1720879 *0001V,01/06/70 12:22:23.900,1023.687996
1720989 *0001V,01/06/70 12:22:24.000,1023.691718
1721082 *0001V,01/06/70 12:22:24.100,1023.703674
1721176 *0001V,01/06/70 12:22:24.200,1023.692743
1721285 *0001V,01/06/70 12:22:24.300,1023.698563
1721379 *0001V,01/06/70 12:22:24.400,1023.686601
1721488 *0001V,01/06/70 12:22:24.500,1023.696796
1721581 *0001V,01/06/70 12:22:24.600,1023.693919
1721691 *0001V,01/06/70 12:22:24.700,1023.687969
1721784 *0001V,01/06/70 12:22:24.800,1023.690931
1721878 *0001V,01/06/70 12:22:24.900,1023.689261
1721987 *0001V,01/06/70 12:22:25.000,1023.698954
1722081 *0001V,01/06/70 12:22:25.100,1023.690301
1722190 *0001V,01/06/70 12:22:25.200,1023.709274
1722283 *0001V,01/06/70 12:22:25.300,1023.705830
1722377 *0001V,01/06/70 12:22:25.400,1023.703974
1722486 *0001V,01/06/70 12:22:25.500,1023.692101
1722580 *0001V,01/06/70 12:22:25.600,1023.687002
1722689 *0001V,01/06/70 12:22:25.700,1023.698159
1722783 *0001V,01/06/70 12:22:25.800,1023.701404
1722876 *0001V,01/06/70 12:22:25.900,1023.693289
1722985 *0001V,01/06/70 12:22:26.000,1023.697073
1723079 *0001V,01/06/70 12:22:26.100,1023.688892
1723188 *0001V,01/06/70 12:22:26.200,1023.699863
1723282 *0001V,01/06/70 12:22:26.300,1023.702410
1723375 *0001V,01/06/70 12:22:26.400,1023.698435
1723485 *0001V,01/06/70 12:22:26.500,1023.702196
1723578 *0001V,01/06/70 12:22:26.600,1023.712522
1723687 *0001V,01/06/70 12:22:26.700,1023.701135
1723781 *0001V,01/06/70 12:22:26.800,1023.705494
1723890 *0001V,01/06/70 12:22:26.900,1023.696864
1723984 *0001V,01/06/70 12:22:27.000,1023.698443
1724077 *0001V,01/06/70 12:22:27.100,1023.713246
1724187 *0001V,01/06/70 12:22:27.200,1023.697143
1724280 *0001V,01/06/70 12:22:27.300,1023.694281
1724389 *0001V,01/06/70 12:22:27.400,1023.675455
1724483 *0001V,01/06/70 12:22:27.500,1023.677857
1724577 *0001V,01/06/70 12:22:27.600,1023.692883
1724686 *0001V,01/06/70 12:22:27.700,1023.688939
1724779 *0001V,01/06/70 12:22:27.800,1023.685888
1724889 *0001V,01/06/70 12:22:27.900,1023.669999
1724982 *0001V,01/06/70 12:22:28.000,1023.691392
1725076 *0001V,01/06/70 12:22:28.100,1023.696117
1725185 *0001V,01/06/70 12:22:28.200,1023.665791
1725279 *0001V,01/06/70 12:22:28.300,1023.676357
1725388 *0001V,01/06/70 12:22:28.400,1023.679215
1725481 *0001V,01/06/70 12:22:28.500,1023.679259
1725591 *0001V,01/06/70 12:22:28.600,1023.671612
1725684 *0001V,01/06/70 12:22:28.700,1023.681853
1725778 *0001V,01/06/70 12:22:28.800,1023.705648
1725887 *0001V,01/06/70 12:22:28.900,1023.693550
1725981 *0001V,01/06/70 12:22:29.000,1023.699166
1726090 *0001V,01/06/70 12:22:29.100,1023.693738
1726183 *0001V,01/06/70 12:22:29.200,1023.688278
1726277 *0001V,01/06/70 12:22:29.300,1023.682105
1726386 *0001V,01/06/70 12:22:29.400,1023.703194
1726480 *0001V,01/06/70 12:22:29.500,1023.675178
1726589 *0001V,01/06/70 12:22:29.600,1023.696019
1726683 *0001V,01/06/70 12:22:29.700,1023.692848
1726776 *0001V,01/06/70 12:22:29.800,1023.684159
1726885 *0001V,01/06/70 12:22:29.900,1023.706956
1726979 *0001V,01/06/70 12:22:30.000,1023.710737
1727088 *0001V,01/06/70 12:22:30.100,1023.710773
1727182 *0001V,01/06/70 12:22:30.200,1023.697872
1727291 *0001V,01/06/70 12:22:30.300,1023.697493
1727385 *0001V,01/06/70 12:22:30.400,1023.700873
1727478 *0001V,01/06/70 12:22:30.500,1023.705515
1727587 *0001V,01/06/70 12:22:30.600,1023.687003
1727681 *0001V,01/06/70 12:22:30.700,1023.693298
1727790 *0001V,01/06/70 12:22:30.800,1023.681046
1727884 *0001V,01/06/70 12:22:30.900,1023.690328
1727977 *0001V,01/06/70 12:22:31.000,1023.686458
1728087 *0001V,01/06/70 12:22:31.100,1023.693975
1728180 *0001V,01/06/70 12:22:31.200,1023.681915
1728289 *0001V,01/06/70 12:22:31.300,1023.686590
1728383 *0001V,01/06/70 12:22:31.400,1023.682729
1728477 *0001V,01/06/70 12:22:31.500,1023.674415
1728586 *0001V,01/06/70 12:22:31.600,1023.679766
1728679 *0001V,01/06/70 12:22:31.700,1023.671354
1728789 *0001V,01/06/70 12:22:31.800,1023.680697
1728882 *0001V,01/06/70 12:22:31.900,1023.683504
1728976 *0001V,01/06/70 12:22:32.000,1023.682617
1729085 *0001V,01/06/70 12:22:32.100,1023.672976
1729179 *0001V,01/06/70 12:22:32.200,1023.661479
1729288 *0001V,01/06/70 12:22:32.300,1023.662690
1729381 *0001V,01/06/70 12:22:32.400,1023.668098
1729491 *0001V,01/06/70 12:22:32.500,1023.676785
1729584 *0001V,01/06/70 12:22:32.600,1023.684083
1729678 *0001V,01/06/70 12:22:32.700,1023.670799
1729787 *0001V,01/06/70 12:22:32.800,1023.687025
1729881 *0001V,01/06/70 12:22:32.900,1023.682004
1729990 *0001V,01/06/70 12:22:33.000,1023.676532
1730083 *0001V,01/06/70 12:22:33.100,1023.683585
1730177 *0001V,01/06/70 12:22:33.200,1023.696616
1730286 *0001V,01/06/70 12:22:33.300,1023.696454
1730380 *0001V,01/06/70 12:22:33.400,1023.683118
1730489 *0001V,01/06/70 12:22:33.500,1023.706226
1730583 *0001V,01/06/70 12:22:33.600,1023.704120
1730676 *0001V,01/06/70 12:22:33.700,1023.698851
1730785 *0001V,01/06/70 12:22:33.800,1023.711062
1730879 *0001V,01/06/70 12:22:33.900,1023.706424
1730988 *0001V,01/06/70 12:22:34.000,1023.690152
1731082 *0001V,01/06/70 12:22:34.100,1023.704657
1731175 *0001V,01/06/70 12:22:34.200,1023.710894
1731285 *0001V,01/06/70 12:22:34.300,1023.705144
1731378 *0001V,01/06/70 12:22:34.400,1023.698617
1731487 *0001V,01/06/70 12:22:34.500,1023.700332
1731581 *0001V,01/06/70 12:22:34.600,1023.708836
1731690 *0001V,01/06/70 12:22:34.700,1023.703079
1731784 *0001V,01/06/70 12:22:34.800,1023.701310
1731877 *0001V,01/06/70 12:22:34.900,1023.707784
1731987 *0001V,01/06/70 12:22:35.000,1023.718600
1732080 *0001V,01/06/70 12:22:35.100,1023.717720
1732189 *0001V,01/06/70 12:22:35.200,1023.709194
1732283 *0001V,01/06/70 12:22:35.300,1023.704874
1732377 *0001V,01/06/70 12:22:35.400,1023.698369
1732486 *0001V,01/06/70 12:22:35.500,1023.690527
1732579 *0001V,01/06/70 12:22:35.600,1023.694653
1732689 *0001V,01/06/70 12:22:35.700,1023.687924
1732782 *0001V,01/06/70 12:22:35.800,1023.684255
1732876 *0001V,01/06/70 12:22:35.900,1023.705652
1732985 *0001V,01/06/70 12:22:36.000,1023.712049
1733079 *0001V,01/06/70 12:22:36.100,1023.709989
1733188 *0001V,01/06/70 12:22:36.200,1023.706703
1733281 *0001V,01/06/70 12:22:36.300,1023.696804
1733391 *0001V,01/06/70 12:22:36.400,1023.694668
1733484 *0001V,01/06/70 12:22:36.500,1023.680646
1733578 *0001V,01/06/70 12:22:36.600,1023.686188
1733687 *0001V,01/06/70 12:22:36.700,1023.687739
1733781 *0001V,01/06/70 12:22:36.800,1023.683009
1733890 *0001V,01/06/70 12:22:36.900,1023.673358
1733983 *0001V,01/06/70 12:22:37.000,1023.674511
1734077 *0001V,01/06/70 12:22:37.100,1023.680136
1734186 *0001V,01/06/70 12:22:37.200,1023.674190
1734280 *0001V,01/06/70 12:22:37.300,1023.668743
1734389 *0001V,01/06/70 12:22:37.400,1023.663578
1734483 *0001V,01/06/70 12:22:37.500,1023.668685
1734576 *0001V,01/06/70 12:22:37.600,1023.684227
1734685 *0001V,01/06/70 12:22:37.700,1023.690504
1734779 *0001V,01/06/70 12:22:37.800,1023.683388
1734888 *0001V,01/06/70 12:22:37.900,1023.685460
1734982 *0001V,01/06/70 12:22:38.000,1023.673312
1735091 *0001V,01/06/70 12:22:38.100,1023.671605
1735185 *0001V,01/06/70 12:22:38.200,1023.674744
1735278 *0001V,01/06/70 12:22:38.300,1023.686583
1735387 *0001V,01/06/70 12:22:38.400,1023.686566
1735481 *0001V,01/06/70 12:22:38.500,1023.687324
1735590 *0001V,01/06/70 12:22:38.600,1023.672184
1735684 *0001V,01/06/70 12:22:38.700,1023.666263
1735777 *0001V,01/06/70 12:22:38.800,1023.665311
1735887 *0001V,01/06/70 12:22:38.900,1023.677560
1735980 *0001V,01/06/70 12:22:39.000,1023.679506
1736089 *0001V,01/06/70 12:22:39.100,1023.681406
1736183 *0001V,01/06/70 12:22:39.200,1023.701481
1736277 *0001V,01/06/70 12:22:39.300,1023.701875
1736386 *0001V,01/06/70 12:22:39.400,1023.692888
1736479 *0001V,01/06/70 12:22:39.500,1023.700549
1736589 *0001V,01/06/70 12:22:39.600,1023.715324
1736682 *0001V,01/06/70 12:22:39.700,1023.712738
1736791 *0001V,01/06/70 12:22:39.800,1023.703136
1736885 *0001V,01/06/70 12:22:39.900,1023.706328
1736979 *0001V,01/06/70 12:22:40.000,1023.724687
1737088 *0001V,01/06/70 12:22:40.100,1023.734005
1737181 *0001V,01/06/70 12:22:40.200,1023.726262
1737291 *0001V,01/06/70 12:22:40.300,1023.724589
1737384 *0001V,01/06/70 12:22:40.400,1023.701326
1737478 *0001V,01/06/70 12:22:40.500,1023.689619
1737587 *0001V,01/06/70 12:22:40.600,1023.693950
1737681 *0001V,01/06/70 12:22:40.700,1023.701196
1737790 *0001V,01/06/70 12:22:40.800,1023.683519
1737883 *0001V,01/06/70 12:22:40.900,1023.697621
1737977 *0001V,01/06/70 12:22:41.000,1023.707260
1738086 *0001V,01/06/70 12:22:41.100,1023.700212
1738180 *0001V,01/06/70 12:22:41.200,1023.700055
1738289 *0001V,01/06/70 12:22:41.300,1023.702298
1738383 *0001V,01/06/70 12:22:41.400,1023.693948
1738476 *0001V,01/06/70 12:22:41.500,1023.690116
1738585 *0001V,01/06/70 12:22:41.600,1023.685524
1738679 *0001V,01/06/70 12:22:41.700,1023.692164
1738788 *0001V,01/06/70 12:22:41.800,1023.693906
1738882 *0001V,01/06/70 12:22:41.900,1023.700426
1738991 *0001V,01/06/70 12:22:42.000,1023.709583
1739085 *0001V,01/06/70 12:22:42.100,1023.706318
1739178 *0001V,01/06/70 12:22:42.200,1023.696715
1739287 *0001V,01/06/70 12:22:42.300,1023.707560
1739381 *0001V,01/06/70 12:22:42.400,1023.713956
1739490 *0001V,01/06/70 12:22:42.500,1023.696573
1739584 *0001V,01/06/70 12:22:42.600,1023.703350
1739677 *0001V,01/06/70 12:22:42.700,1023.701147
1739787 *0001V,01/06/70 12:22:42.800,1023.684178
1739880 *0001V,01/06/70 12:22:42.900,1023.694683
1739989 *0001V,01/06/70 12:22:43.000,1023.686356
1740083 *0001V,01/06/70 12:22:43.100,1023.702797
1740177 *0001V,01/06/70 12:22:43.200,1023.693731
1740286 *0001V,01/06/70 12:22:43.300,1023.704065
1740379 *0001V,01/06/70 12:22:43.400,1023.716990
1740489 *0001V,01/06/70 12:22:43.500,1023.726166
1740582 *0001V,01/06/70 12:22:43.600,1023.737794
1740691 *0001V,01/06/70 12:22:43.700,1023.727764
1740785 *0001V,01/06/70 12:22:43.800,1023.709471
1740879 *0001V,01/06/70 12:22:43.900,1023.703021
1740988 *0001V,01/06/70 12:22:44.000,1023.705840
1741081 *0001V,01/06/70 12:22:44.100,1023.694767
1741191 *0001V,01/06/70 12:22:44.200,1023.681889
1741284 *0001V,01/06/70 12:22:44.300,1023.678209
1741378 *0001V,01/06/70 12:22:44.400,1023.669115
1741487 *0001V,01/06/70 12:22:44.500,1023.679462
1741581 *0001V,01/06/70 12:22:44.600,1023.672760
1741690 *0001V,01/06/70 12:22:44.700,1023.671970
1741783 *0001V,01/06/70 12:22:44.800,1023.678493
1741877 *0001V,01/06/70 12:22:44.900,1023.675549
1741986 *0001V,01/06/70 12:22:45.000,1023.678148
1742080 *0001V,01/06/70 12:22:45.100,1023.694033
1742189 *0001V,01/06/70 12:22:45.200,1023.681377
1742283 *0001V,01/06/70 12:22:45.300,1023.682765
1742376 *0001V,01/06/70 12:22:45.400,1023.671805
1742485 *0001V,01/06/70 12:22:45.500,1023.667995
1742579 *0001V,01/06/70 12:22:45.600,1023.671011
1742688 *0001V,01/06/70 12:22:45.700,1023.664117
1742782 *0001V,01/06/70 12:22:45.800,1023.648379
1742891 *0001V,01/06/70 12:22:45.900,1023.659869
1742985 *0001V,01/06/70 12:22:46.000,1023.676074
1743078 *0001V,01/06/70 12:22:46.100,1023.681754
1743187 *0001V,01/06/70 12:22:46.200,1023.682019
1743281 *0001V,01/06/70 12:22:46.300,1023.670346
1743390 *0001V,01/06/70 12:22:46.400,1023.679612
1743484 *0001V,01/06/70 12:22:46.500,1023.684054
1743577 *0001V,01/06/70 12:22:46.600,1023.681264
1743687 *0001V,01/06/70 12:22:46.700,1023.664620
1743780 *0001V,01/06/70 12:22:46.800,1023.675992
1743889 *0001V,01/06/70 12:22:46.900,1023.676233
1743983 *0001V,01/06/70 12:22:47.000,1023.678290
1744077 *0001V,01/06/70 12:22:47.100,1023.671021
1744186 *0001V,01/06/70 12:22:47.200,1023.682385
1744279 *0001V,01/06/70 12:22:47.300,1023.679894
1744389 *0001V,01/06/70 12:22:47.400,1023.690302
1744482 *0001V,01/06/70 12:22:47.500,1023.665280
1744576 *0001V,01/06/70 12:22:47.600,1023.685292
1744685 *0001V,01/06/70 12:22:47.700,1023.667143
1744779 *0001V,01/06/70 12:22:47.800,1023.681399
1744888 *0001V,01/06/70 12:22:47.900,1023.685886
1744981 *0001V,01/06/70 12:22:48.000,1023.696370
1745091 *0001V,01/06/70 12:22:48.100,1023.693494
1745184 *0001V,01/06/70 12:22:48.200,1023.700010
1745278 *0001V,01/06/70 12:22:48.300,1023.695779
1745387 *0001V,01/06/70 12:22:48.400,1023.683324
1745481 *0001V,01/06/70 12:22:48.500,1023.697802
1745590 *0001V,01/06/70 12:22:48.600,1023.690052
1745683 *0001V,01/06/70 12:22:48.700,1023.708404
1745777 *0001V,01/06/70 12:22:48.800,1023.701669
1745886 *0001V,01/06/70 12:22:48.900,1023.708023
1745980 *0001V,01/06/70 12:22:49.000,1023.690364
1746089 *0001V,01/06/70 12:22:49.100,1023.701140
1746183 *0001V,01/06/70 12:22:49.200,1023.683662
1746276 *0001V,01/06/70 12:22:49.300,1023.690772
1746385 *0001V,01/06/70 12:22:49.400,1023.703960
1746479 *0001V,01/06/70 12:22:49.500,1023.714193
1746588 *0001V,01/06/70 12:22:49.600,1023.712262
1746682 *0001V,01/06/70 12:22:49.700,1023.701054
1746791 *0001V,01/06/70 12:22:49.800,1023.700583
1746885 *0001V,01/06/70 12:22:49.900,1023.700886
1746978 *0001V,01/06/70 12:22:50.000,1023.691273
1747087 *0001V,01/06/70 12:22:50.100,1023.689429
1747181 *0001V,01/06/70 12:22:50.200,1023.693762
1747290 *0001V,01/06/70 12:22:50.300,1023.697069
1747384 *0001V,01/06/70 12:22:50.400,1023.693834
1747477 *0001V,01/06/70 12:22:50.500,1023.695977
1747587 *0001V,01/06/70 12:22:50.600,1023.694339
1747680 *0001V,01/06/70 12:22:50.700,1023.692276
1747789 *0001V,01/06/70 12:22:50.800,1023.699316
1747883 *0001V,01/06/70 12:22:50.900,1023.703967
1747977 *0001V,01/06/70 12:22:51.000,1023.695533
1748086 *0001V,01/06/70 12:22:51.100,1023.703021
1748179 *0001V,01/06/70 12:22:51.200,1023.696104
1748289 *0001V,01/06/70 12:22:51.300,1023.700562
1748382 *0001V,01/06/70 12:22:51.400,1023.681404
1748476 *0001V,01/06/70 12:22:51.500,1023.715221
1748585 *0001V,01/06/70 12:22:51.600,1023.697853
1748679 *0001V,01/06/70 12:22:51.700,1023.695227
1748788 *0001V,01/06/70 12:22:51.800,1023.699411
1748881 *0001V,01/06/70 12:22:51.900,1023.682406
1748991 *0001V,01/06/70 12:22:52.000,1023.679437
1749084 *0001V,01/06/70 12:22:52.100,1023.687979
1749178 *0001V,01/06/70 12:22:52.200,1023.691130
1749287 *0001V,01/06/70 12:22:52.300,1023.695016
1749381 *0001V,01/06/70 12:22:52.400,1023.699523
1749490 *0001V,01/06/70 12:22:52.500,1023.693476
1749583 *0001V,01/06/70 12:22:52.600,1023.703452
1749677 *0001V,01/06/70 12:22:52.700,1023.700961
1749786 *0001V,01/06/70 12:22:52.800,1023.690213
1749880 *0001V,01/06/70 12:22:52.900,1023.685623
1749989 *0001V,01/06/70 12:22:53.000,1023.693394
1750083 *0001V,01/06/70 12:22:53.100,1023.717008
1750176 *0001V,01/06/70 12:22:53.200,1023.695741
1750285 *0001V,01/06/70 12:22:53.300,1023.689902
1750379 *0001V,01/06/70 12:22:53.400,1023.700550
1750488 *0001V,01/06/70 12:22:53.500,1023.709204
1750582 *0001V,01/06/70 12:22:53.600,1023.690901
1750675 *0001V,01/06/70 12:22:53.700,1023.697213
1750785 *0001V,01/06/70 12:22:53.800,1023.696409
1750878 *0001V,01/06/70 12:22:53.900,1023.687798
1750987 *0001V,01/06/70 12:22:54.000,1023.700486
1751081 *0001V,01/06/70 12:22:54.100,1023.689611
1751190 *0001V,01/06/70 12:22:54.200,1023.703997
1751284 *0001V,01/06/70 12:22:54.300,1023.700987
1751377 *0001V,01/06/70 12:22:54.400,1023.683083
1751487 *0001V,01/06/70 12:22:54.500,1023.690107
1751580 *0001V,01/06/70 12:22:54.600,1023.693025
1751689 *0001V,01/06/70 12:22:54.700,1023.696771
1751783 *0001V,01/06/70 12:22:54.800,1023.691142
1751877 *0001V,01/06/70 12:22:54.900,1023.677707
1751986 *0001V,01/06/70 12:22:55.000,1023.684339
1752079 *0001V,01/06/70 12:22:55.100,1023.690831
1752189 *0001V,01/06/70 12:22:55.200,1023.697029
1752282 *0001V,01/06/70 12:22:55.300,1023.674083
1752376 *0001V,01/06/70 12:22:55.400,1023.688359
1752485 *0001V,01/06/70 12:22:55.500,1023.696487
1752579 *0001V,01/06/70 12:22:55.600,1023.691991
1752688 *0001V,01/06/70 12:22:55.700,1023.682574
1752781 *0001V,01/06/70 12:22:55.800,1023.695109
1752891 *0001V,01/06/70 12:22:55.900,1023.694785
1752984 *0001V,01/06/70 12:22:56.000,1023.690160
1753078 *0001V,01/06/70 12:22:56.100,1023.690335
1753187 *0001V,01/06/70 12:22:56.200,1023.676891
1753281 *0001V,01/06/70 12:22:56.300,1023.677232
1753390 *0001V,01/06/70 12:22:56.400,1023.683201
1753483 *0001V,01/06/70 12:22:56.500,1023.673146
1753577 *0001V,01/06/70 12:22:56.600,1023.683097
1753686 *0001V,01/06/70 12:22:56.700,1023.666211
1753780 *0001V,01/06/70 12:22:56.800,1023.659911
1753889 *0001V,01/06/70 12:22:56.900,1023.680538
1753983 *0001V,01/06/70 12:22:57.000,1023.672959
1754076 *0001V,01/06/70 12:22:57.100,1023.682961
1754185 *0001V,01/06/70 12:22:57.200,1023.676472
1754279 *0001V,01/06/70 12:22:57.300,1023.669760
1754388 *0001V,01/06/70 12:22:57.400,1023.684573
1754482 *0001V,01/06/70 12:22:57.500,1023.682470
1754591 *0001V,01/06/70 12:22:57.600,1023.684824
1754685 *0001V,01/06/70 12:22:57.700,1023.691363
1754778 *0001V,01/06/70 12:22:57.800,1023.675681
1754887 *0001V,01/06/70 12:22:57.900,1023.692362
1754981 *0001V,01/06/70 12:22:58.000,1023.681101
1755090 *0001V,01/06/70 12:22:58.100,1023.674919
1755184 *0001V,01/06/70 12:22:58.200,1023.690486
1755277 *0001V,01/06/70 12:22:58.300,1023.689958
1755387 *0001V,01/06/70 12:22:58.400,1023.705274
1755480 *0001V,01/06/70 12:22:58.500,1023.689355
1755589 *0001V,01/06/70 12:22:58.600,1023.708533
1755683 *0001V,01/06/70 12:22:58.700,1023.689865
1755777 *0001V,01/06/70 12:22:58.800,1023.681000
1755886 *0001V,01/06/70 12:22:58.900,1023.696289
1755979 *0001V,01/06/70 12:22:59.000,1023.688272
1756089 *0001V,01/06/70 12:22:59.100,1023.700804
1756182 *0001V,01/06/70 12:22:59.200,1023.687653
1756276 *0001V,01/06/70 12:22:59.300,1023.687728
1756385 *0001V,01/06/70 12:22:59.400,1023.684607
1756479 *0001V,01/06/70 12:22:59.500,1023.699799
1756588 *0001V,01/06/70 12:22:59.600,1023.689066
1756681 *0001V,01/06/70 12:22:59.700,1023.689258
1756791 *0001V,01/06/70 12:22:59.800,1023.681052
1756884 *0001V,01/06/70 12:22:59.900,1023.700336
1756978 *0001V,01/06/70 12:23:00.000,1023.701026
1757087 *0001V,01/06/70 12:23:00.100,1023.690449
1757181 *0001V,01/06/70 12:23:00.200,1023.695964
1757290 *0001V,01/06/70 12:23:00.300,1023.686576
1757383 *0001V,01/06/70 12:23:00.400,1023.682551
1757477 *0001V,01/06/70 12:23:00.500,1023.701670
1757586 *0001V,01/06/70 12:23:00.600,1023.688454
1757680 *0001V,01/06/70 12:23:00.700,1023.695471
1757789 *0001V,01/06/70 12:23:00.800,1023.689303
1757883 *0001V,01/06/70 12:23:00.900,1023.679881
1757976 *0001V,01/06/70 12:23:01.000,1023.678148
1758085 *0001V,01/06/70 12:23:01.100,1023.702464
1758179 *0001V,01/06/70 12:23:01.200,1023.679137
1758288 *0001V,01/06/70 12:23:01.300,1023.677401
1758382 *0001V,01/06/70 12:23:01.400,1023.688311
1758491 *0001V,01/06/70 12:23:01.500,1023.682781
1758585 *0001V,01/06/70 12:23:01.600,1023.669719
1758678 *0001V,01/06/70 12:23:01.700,1023.678215
1758787 *0001V,01/06/70 12:23:01.800,1023.681526
1758881 *0001V,01/06/70 12:23:01.900,1023.677326
1758990 *0001V,01/06/70 12:23:02.000,1023.676275
1759084 *0001V,01/06/70 12:23:02.100,1023.688058
1759177 *0001V,01/06/70 12:23:02.200,1023.686214
1759287 *0001V,01/06/70 12:23:02.300,1023.695571
1759380 *0001V,01/06/70 12:23:02.400,1023.675158
1759489 *0001V,01/06/70 12:23:02.500,1023.674275
1759583 *0001V,01/06/70 12:23:02.600,1023.688061
1759677 *0001V,01/06/70 12:23:02.700,1023.685128
1759786 *0001V,01/06/70 12:23:02.800,1023.675879
1759879 *0001V,01/06/70 12:23:02.900,1023.682313
1759989 *0001V,01/06/70 12:23:03.000,1023.684339
1800082 *0001V,01/06/70 12:23:03.100,1023.703107
1800176 *0001V,01/06/70 12:23:03.200,1023.682158
1800285 *0001V,01/06/70 12:23:03.300,1023.695934
1800379 *0001V,01/06/70 12:23:03.400,1023.672885
1800488 *0001V,01/06/70 12:23:03.500,1023.685206
1800581 *0001V,01/06/70 12:23:03.600,1023.689703
1800691 *0001V,01/06/70 12:23:03.700,1023.686501
1800784 *0001V,01/06/70 12:23:03.800,1023.684570
1800878 *0001V,01/06/70 12:23:03.900,1023.682184
1800987 *0001V,01/06/70 12:23:04.000,1023.678830
1801081 *0001V,01/06/70 12:23:04.100,1023.682545
1801190 *0001V,01/06/70 12:23:04.200,1023.688011
1801283 *0001V,01/06/70 12:23:04.300,1023.675112
1801377 *0001V,01/06/70 12:23:04.400,1023.677486
1801486 *0001V,01/06/70 12:23:04.500,1023.669555
1801580 *0001V,01/06/70 12:23:04.600,1023.675853
1801689 *0001V,01/06/70 12:23:04.700,1023.667433
1801783 *0001V,01/06/70 12:23:04.800,1023.657419
1801876 *0001V,01/06/70 12:23:04.900,1023.676643
1801985 *0001V,01/06/70 12:23:05.000,1023.680590
1802079 *0001V,01/06/70 12:23:05.100,1023.666381
1802188 *0001V,01/06/70 12:23:05.200,1023.665889
1802282 *0001V,01/06/70 12:23:05.300,1023.691061
1802375 *0001V,01/06/70 12:23:05.400,1023.676486
1802485 *0001V,01/06/70 12:23:05.500,1023.674816
1802578 *0001V,01/06/70 12:23:05.600,1023.679670
1802687 *0001V,01/06/70 12:23:05.700,1023.672865
1802781 *0001V,01/06/70 12:23:05.800,1023.690936
1802890 *0001V,01/06/70 12:23:05.900,1023.683004
1802984 *0001V,01/06/70 12:23:06.000,1023.671940
1803077 *0001V,01/06/70 12:23:06.100,1023.676048
1803187 *0001V,01/06/70 12:23:06.200,1023.676609
1803280 *0001V,01/06/70 12:23:06.300,1023.681814
1803389 *0001V,01/06/70 12:23:06.400,1023.671404
1803483 *0001V,01/06/70 12:23:06.500,1023.678926
1803577 *0001V,01/06/70 12:23:06.600,1023.677302
1803686 *0001V,01/06/70 12:23:06.700,1023.679068
1803779 *0001V,01/06/70 12:23:06.800,1023.691565
1803889 *0001V,01/06/70 12:23:06.900,1023.669577
1803982 *0001V,01/06/70 12:23:07.000,1023.681602
1804076 *0001V,01/06/70 12:23:07.100,1023.678967
1804185 *0001V,01/06/70 12:23:07.200,1023.679302
1804279 *0001V,01/06/70 12:23:07.300,1023.671013
1804388 *0001V,01/06/70 12:23:07.400,1023.666439
1804481 *0001V,01/06/70 12:23:07.500,1023.686723
1804591 *0001V,01/06/70 12:23:07.600,1023.684403
1804684 *0001V,01/06/70 12:23:07.700,1023.689210
1804778 *0001V,01/06/70 12:23:07.800,1023.689040
1804887 *0001V,01/06/70 12:23:07.900,1023.686023
1804981 *0001V,01/06/70 12:23:08.000,1023.679606
1805090 *0001V,01/06/70 12:23:08.100,1023.678070
1805183 *0001V,01/06/70 12:23:08.200,1023.681629
1805277 *0001V,01/06/70 12:23:08.300,1023.681599
1805386 *0001V,01/06/70 12:23:08.400,1023.681875
1805480 *0001V,01/06/70 12:23:08.500,1023.678241
1805589 *0001V,01/06/70 12:23:08.600,1023.669614
1805683 *0001V,01/06/70 12:23:08.700,1023.673111
1805776 *0001V,01/06/70 12:23:08.800,1023.684948
1805885 *0001V,01/06/70 12:23:08.900,1023.678036
1805979 *0001V,01/06/70 12:23:09.000,1023.669415
1806088 *0001V,01/06/70 12:23:09.100,1023.673169
1806182 *0001V,01/06/70 12:23:09.200,1023.682218
1806291 *0001V,01/06/70 12:23:09.300,1023.687872
1806385 *0001V,01/06/70 12:23:09.400,1023.674014
1806478 *0001V,01/06/70 12:23:09.500,1023.672640
1806587 *0001V,01/06/70 12:23:09.600,1023.677244
1806681 *0001V,01/06/70 12:23:09.700,1023.680692
1806790 *0001V,01/06/70 12:23:09.800,1023.667778
1806884 *0001V,01/06/70 12:23:09.900,1023.665609
1806977 *0001V,01/06/70 12:23:10.000,1023.676350
1807087 *0001V,01/06/70 12:23:10.100,1023.675007
1807180 *0001V,01/06/70 12:23:10.200,1023.675269
1807289 *0001V,01/06/70 12:23:10.300,1023.687635
1807383 *0001V,01/06/70 12:23:10.400,1023.667471
1807477 *0001V,01/06/70 12:23:10.500,1023.678980
1807586 *0001V,01/06/70 12:23:10.600,1023.677172
1807679 *0001V,01/06/70 12:23:10.700,1023.677050
1807789 *0001V,01/06/70 12:23:10.800,1023.694089
1807882 *0001V,01/06/70 12:23:10.900,1023.704051
1807976 *0001V,01/06/70 12:23:11.000,1023.698565
1808085 *0001V,01/06/70 12:23:11.100,1023.689628
1808179 *0001V,01/06/70 12:23:11.200,1023.698336
1808288 *0001V,01/06/70 12:23:11.300,1023.686287
1808381 *0001V,01/06/70 12:23:11.400,1023.686554
1808491 *0001V,01/06/70 12:23:11.500,1023.673764
1808584 *0001V,01/06/70 12:23:11.600,1023.684000
1808678 *0001V,01/06/70 12:23:11.700,1023.689154
1808787 *0001V,01/06/70 12:23:11.800,1023.679052
1808881 *0001V,01/06/70 12:23:11.900,1023.687938
1808990 *0001V,01/06/70 12:23:12.000,1023.681850
1809083 *0001V,01/06/70 12:23:12.100,1023.682606
1809177 *0001V,01/06/70 12:23:12.200,1023.668525
1809286 *0001V,01/06/70 12:23:12.300,1023.682200
1809380 *0001V,01/06/70 12:23:12.400,1023.692124
1809489 *0001V,01/06/70 12:23:12.500,1023.679718
1809583 *0001V,01/06/70 12:23:12.600,1023.681315
1809676 *0001V,01/06/70 12:23:12.700,1023.680026
1809785 *0001V,01/06/70 12:23:12.800,1023.682544
1809879 *0001V,01/06/70 12:23:12.900,1023.689761
1809988 *0001V,01/06/70 12:23:13.000,1023.674595
1810082 *0001V,01/06/70 12:23:13.100,1023.678364
1810175 *0001V,01/06/70 12:23:13.200,1023.702992
1810285 *0001V,01/06/70 12:23:13.300,1023.692766
1810378 *0001V,01/06/70 12:23:13.400,1023.702356
1810487 *0001V,01/06/70 12:23:13.500,1023.704234
1810581 *0001V,01/06/70 12:23:13.600,1023.704608
1810690 *0001V,01/06/70 12:23:13.700,1023.692468
1810784 *0001V,01/06/70 12:23:13.800,1023.694582
1810877 *0001V,01/06/70 12:23:13.900,1023.691444
1810987 *0001V,01/06/70 12:23:14.000,1023.702657
1811080 *0001V,01/06/70 12:23:14.100,1023.678359
1811189 *0001V,01/06/70 12:23:14.200,1023.698188
1811283 *0001V,01/06/70 12:23:14.300,1023.694813
1811377 *0001V,01/06/70 12:23:14.400,1023.702537
1811486 *0001V,01/06/70 12:23:14.500,1023.691637
1811579 *0001V,01/06/70 12:23:14.600,1023.700758
1811689 *0001V,01/06/70 12:23:14.700,1023.701847
1811782 *0001V,01/06/70 12:23:14.800,1023.685548
1811876 *0001V,01/06/70 12:23:14.900,1023.697339
1811985 *0001V,01/06/70 12:23:15.000,1023.694289
1812079 *0001V,01/06/70 12:23:15.100,1023.697307
1812188 *0001V,01/06/70 12:23:15.200,1023.697754
1812281 *0001V,01/06/70 12:23:15.300,1023.695892
1812391 *0001V,01/06/70 12:23:15.400,1023.693756
1812484 *0001V,01/06/70 12:23:15.500,1023.696980
1812578 *0001V,01/06/70 12:23:15.600,1023.686522
1812687 *0001V,01/06/70 12:23:15.700,1023.698133
1812781 *0001V,01/06/70 12:23:15.800,1023.697393
1812890 *0001V,01/06/70 12:23:15.900,1023.692884
1812983 *0001V,01/06/70 12:23:16.000,1023.678750
1813077 *0001V,01/06/70 12:23:16.100,1023.687533
1813186 *0001V,01/06/70 12:23:16.200,1023.690569
1813280 *0001V,01/06/70 12:23:16.300,1023.695493
1813389 *0001V,01/06/70 12:23:16.400,1023.689084
1813483 *0001V,01/06/70 12:23:16.500,1023.693493
1813576 *0001V,01/06/70 12:23:16.600,1023.683017
1813685 *0001V,01/06/70 12:23:16.700,1023.696432
1813779 *0001V,01/06/70 12:23:16.800,1023.679744
1813888 *0001V,01/06/70 12:23:16.900,1023.688788
1813982 *0001V,01/06/70 12:23:17.000,1023.693334
1814075 *0001V,01/06/70 12:23:17.100,1023.694230
1814185 *0001V,01/06/70 12:23:17.200,1023.705441
1814278 *0001V,01/06/70 12:23:17.300,1023.702409
1814387 *0001V,01/06/70 12:23:17.400,1023.707803
1814481 *0001V,01/06/70 12:23:17.500,1023.689003
1814590 *0001V,01/06/70 12:23:17.600,1023.680561
1814684 *0001V,01/06/70 12:23:17.700,1023.700055
1814777 *0001V,01/06/70 12:23:17.800,1023.706358
1814887 *0001V,01/06/70 12:23:17.900,1023.697692
1814980 *0001V,01/06/70 12:23:18.000,1023.699412
1815089 *0001V,01/06/70 12:23:18.100,1023.688457
1815183 *0001V,01/06/70 12:23:18.200,1023.688653
1815277 *0001V,01/06/70 12:23:18.300,1023.706362
1815386 *0001V,01/06/70 12:23:18.400,1023.709072
1815479 *0001V,01/06/70 12:23:18.500,1023.701986
1815589 *0001V,01/06/70 12:23:18.600,1023.696115
1815682 *0001V,01/06/70 12:23:18.700,1023.697187
1815776 *0001V,01/06/70 12:23:18.800,1023.692717
1815885 *0001V,01/06/70 12:23:18.900,1023.707943
1815979 *0001V,01/06/70 12:23:19.000,1023.702602
1816088 *0001V,01/06/70 12:23:19.100,1023.695323
1816182 *0001V,01/06/70 12:23:19.200,1023.697607
1816291 *0001V,01/06/70 12:23:19.300,1023.703241
1816384 *0001V,01/06/70 12:23:19.400,1023.721477
1816478 *0001V,01/06/70 12:23:19.500,1023.696353
1816587 *0001V,01/06/70 12:23:19.600,1023.695515
1816681 *0001V,01/06/70 12:23:19.700,1023.696080
1816790 *0001V,01/06/70 12:23:19.800,1023.702183
1816884 *0001V,01/06/70 12:23:19.900,1023.698177
1816977 *0001V,01/06/70 12:23:20.000,1023.712309
1817086 *0001V,01/06/70 12:23:20.100,1023.702941
1817180 *0001V,01/06/70 12:23:20.200,1023.715356
1817289 *0001V,01/06/70 12:23:20.300,1023.704541
1817383 *0001V,01/06/70 12:23:20.400,1023.699919
1817476 *0001V,01/06/70 12:23:20.500,1023.696445
1817586 *0001V,01/06/70 12:23:20.600,1023.697733
1817679 *0001V,01/06/70 12:23:20.700,1023.701836
1817788 *0001V,01/06/70 12:23:20.800,1023.705622
1817882 *0001V,01/06/70 12:23:20.900,1023.710541
1817976 *0001V,01/06/70 12:23:21.000,1023.726479
1818085 *0001V,01/06/70 12:23:21.100,1023.730776
1818178 *0001V,01/06/70 12:23:21.200,1023.742390
1818288 *0001V,01/06/70 12:23:21.300,1023.735873
1818381 *0001V,01/06/70 12:23:21.400,1023.735393
1818490 *0001V,01/06/70 12:23:21.500,1023.733417
1818584 *0001V,01/06/70 12:23:21.600,1023.716776
1818678 *0001V,01/06/70 12:23:21.700,1023.727172
1818787 *0001V,01/06/70 12:23:21.800,1023.721512
1818880 *0001V,01/06/70 12:23:21.900,1023.724526
1818990 *0001V,01/06/70 12:23:22.000,1023.727495
1819083 *0001V,01/06/70 12:23:22.100,1023.703460
1819177 *0001V,01/06/70 12:23:22.200,1023.717148
1819286 *0001V,01/06/70 12:23:22.300,1023.710870
1819380 *0001V,01/06/70 12:23:22.400,1023.714937
1819489 *0001V,01/06/70 12:23:22.500,1023.720974
1819582 *0001V,01/06/70 12:23:22.600,1023.721482
1819676 *0001V,01/06/70 12:23:22.700,1023.715811
1819785 *0001V,01/06/70 12:23:22.800,1023.727735
1819879 *0001V,01/06/70 12:23:22.900,1023.716433
1819988 *0001V,01/06/70 12:23:23.000,1023.698044
1820082 *0001V,01/06/70 12:23:23.100,1023.689659
1820191 *0001V,01/06/70 12:23:23.200,1023.706187
1820284 *0001V,01/06/70 12:23:23.300,1023.705245
1820378 *0001V,01/06/70 12:23:23.400,1023.714481
1820487 *0001V,01/06/70 12:23:23.500,1023.702718
1820581 *0001V,01/06/70 12:23:23.600,1023.699077
1820690 *0001V,01/06/70 12:23:23.700,1023.700852
1820784 *0001V,01/06/70 12:23:23.800,1023.707101
1820877 *0001V,01/06/70 12:23:23.900,1023.698493
1820986 *0001V,01/06/70 12:23:24.000,1023.700099
1821080 *0001V,01/06/70 12:23:24.100,1023.709744
1821189 *0001V,01/06/70 12:23:24.200,1023.697107
1821283 *0001V,01/06/70 12:23:24.300,1023.703731
1821376 *0001V,01/06/70 12:23:24.400,1023.694888
1821486 *0001V,01/06/70 12:23:24.500,1023.710862
1821579 *0001V,01/06/70 12:23:24.600,1023.705387
1821688 *0001V,01/06/70 12:23:24.700,1023.702272
1821782 *0001V,01/06/70 12:23:24.800,1023.710632
1821876 *0001V,01/06/70 12:23:24.900,1023.707116
1821985 *0001V,01/06/70 12:23:25.000,1023.717069
1822078 *0001V,01/06/70 12:23:25.100,1023.707706
1822188 *0001V,01/06/70 12:23:25.200,1023.700746
1822281 *0001V,01/06/70 12:23:25.300,1023.700266
1822390 *0001V,01/06/70 12:23:25.400,1023.708123
1822484 *0001V,01/06/70 12:23:25.500,1023.701190
1822578 *0001V,01/06/70 12:23:25.600,1023.702891
1822687 *0001V,01/06/70 12:23:25.700,1023.702271
1822780 *0001V,01/06/70 12:23:25.800,1023.707207
1822890 *0001V,01/06/70 12:23:25.900,1023.709662
1822983 *0001V,01/06/70 12:23:26.000,1023.715327
1823077 *0001V,01/06/70 12:23:26.100,1023.725985
1823186 *0001V,01/06/70 12:23:26.200,1023.713791
1823280 *0001V,01/06/70 12:23:26.300,1023.717668
1823389 *0001V,01/06/70 12:23:26.400,1023.705908
1823482 *0001V,01/06/70 12:23:26.500,1023.710845
1823576 *0001V,01/06/70 12:23:26.600,1023.706260
1823685 *0001V,01/06/70 12:23:26.700,1023.698846
1823779 *0001V,01/06/70 12:23:26.800,1023.717868
1823888 *0001V,01/06/70 12:23:26.900,1023.719584
1823982 *0001V,01/06/70 12:23:27.000,1023.714060
1824091 *0001V,01/06/70 12:23:27.100,1023.714665
1824184 *0001V,01/06/70 12:23:27.200,1023.707186
1824278 *0001V,01/06/70 12:23:27.300,1023.712756
1824387 *0001V,01/06/70 12:23:27.400,1023.716685
1824481 *0001V,01/06/70 12:23:27.500,1023.735508
1824590 *0001V,01/06/70 12:23:27.600,1023.746440
1824684 *0001V,01/06/70 12:23:27.700,1023.730769
1824777 *0001V,01/06/70 12:23:27.800,1023.721100
1824886 *0001V,01/06/70 12:23:27.900,1023.725877
1824980 *0001V,01/06/70 12:23:28.000,1023.728485
1825089 *0001V,01/06/70 12:23:28.100,1023.727811
1825183 *0001V,01/06/70 12:23:28.200,1023.732803
1825276 *0001V,01/06/70 12:23:28.300,1023.722712
1825386 *0001V,01/06/70 12:23:28.400,1023.721274
1825479 *0001V,01/06/70 12:23:28.500,1023.703452
1825588 *0001V,01/06/70 12:23:28.600,1023.720532
1825682 *0001V,01/06/70 12:23:28.700,1023.708670
1825776 *0001V,01/06/70 12:23:28.800,1023.704593
1825885 *0001V,01/06/70 12:23:28.900,1023.723958
1825978 *0001V,01/06/70 12:23:29.000,1023.701951
1826088 *0001V,01/06/70 12:23:29.100,1023.716978
1826181 *0001V,01/06/70 12:23:29.200,1023.703731
1826290 *0001V,01/06/70 12:23:29.300,1023.702832
1826384 *0001V,01/06/70 12:23:29.400,1023.695512
1826478 *0001V,01/06/70 12:23:29.500,1023.691553
1826587 *0001V,01/06/70 12:23:29.600,1023.692961
1826680 *0001V,01/06/70 12:23:29.700,1023.704512
1826790 *0001V,01/06/70 12:23:29.800,1023.683818
1826883 *0001V,01/06/70 12:23:29.900,1023.690449
1826977 *0001V,01/06/70 12:23:30.000,1023.677580
1827086 *0001V,01/06/70 12:23:30.100,1023.689877
1827180 *0001V,01/06/70 12:23:30.200,1023.676694
1827289 *0001V,01/06/70 12:23:30.300,1023.693914
1827382 *0001V,01/06/70 12:23:30.400,1023.700933
1827476 *0001V,01/06/70 12:23:30.500,1023.707581
1827585 *0001V,01/06/70 12:23:30.600,1023.688652
1827679 *0001V,01/06/70 12:23:30.700,1023.688500
1827788 *0001V,01/06/70 12:23:30.800,1023.672057
1827882 *0001V,01/06/70 12:23:30.900,1023.664044
1827991 *0001V,01/06/70 12:23:31.000,1023.675366
1828084 *0001V,01/06/70 12:23:31.100,1023.686321
1828178 *0001V,01/06/70 12:23:31.200,1023.695133
1828287 *0001V,01/06/70 12:23:31.300,1023.709642
1828381 *0001V,01/06/70 12:23:31.400,1023.721503
1828490 *0001V,01/06/70 12:23:31.500,1023.719138
1828584 *0001V,01/06/70 12:23:31.600,1023.715516
1828677 *0001V,01/06/70 12:23:31.700,1023.717303
1828786 *0001V,01/06/70 12:23:31.800,1023.702776
1828880 *0001V,01/06/70 12:23:31.900,1023.709771
1828989 *0001V,01/06/70 12:23:32.000,1023.714276
1829083 *0001V,01/06/70 12:23:32.100,1023.701671
1829176 *0001V,01/06/70 12:23:32.200,1023.703228
1829286 *0001V,01/06/70 12:23:32.300,1023.683980
1829379 *0001V,01/06/70 12:23:32.400,1023.695850
1829488 *0001V,01/06/70 12:23:32.500,1023.711387
1829582 *0001V,01/06/70 12:23:32.600,1023.707542
1829676 *0001V,01/06/70 12:23:32.700,1023.708089
1829785 *0001V,01/06/70 12:23:32.800,1023.707807
1829878 *0001V,01/06/70 12:23:32.900,1023.700155
1829988 *0001V,01/06/70 12:23:33.000,1023.713798
1830081 *0001V,01/06/70 12:23:33.100,1023.718045
1830190 *0001V,01/06/70 12:23:33.200,1023.719901
1830284 *0001V,01/06/70 12:23:33.300,1023.731004
1830378 *0001V,01/06/70 12:23:33.400,1023.721372
1830487 *0001V,01/06/70 12:23:33.500,1023.712023
1830580 *0001V,01/06/70 12:23:33.600,1023.721599
1830690 *0001V,01/06/70 12:23:33.700,1023.713617
1830783 *0001V,01/06/70 12:23:33.800,1023.722066
1830877 *0001V,01/06/70 12:23:33.900,1023.700461
1830986 *0001V,01/06/70 12:23:34.000,1023.710876
1831080 *0001V,01/06/70 12:23:34.100,1023.744147
1831189 *0001V,01/06/70 12:23:34.200,1023.740950
1831282 *0001V,01/06/70 12:23:34.300,1023.735009
1831376 *0001V,01/06/70 12:23:34.400,1023.725516
1831485 *0001V,01/06/70 12:23:34.500,1023.721669
1831579 *0001V,01/06/70 12:23:34.600,1023.738285
1831688 *0001V,01/06/70 12:23:34.700,1023.721813
1831782 *0001V,01/06/70 12:23:34.800,1023.722356
1831891 *0001V,01/06/70 12:23:34.900,1023.716914
1831984 *0001V,01/06/70 12:23:35.000,1023.712627
1832078 *0001V,01/06/70 12:23:35.100,1023.707087
1832187 *0001V,01/06/70 12:23:35.200,1023.721843
1832281 *0001V,01/06/70 12:23:35.300,1023.707187
1832390 *0001V,01/06/70 12:23:35.400,1023.710004
1832484 *0001V,01/06/70 12:23:35.500,1023.720085
1832577 *0001V,01/06/70 12:23:35.600,1023.712598
1832686 *0001V,01/06/70 12:23:35.700,1023.716454
1832780 *0001V,01/06/70 12:23:35.800,1023.701464
1832889 *0001V,01/06/70 12:23:35.900,1023.698227
1832983 *0001V,01/06/70 12:23:36.000,1023.708977
1833076 *0001V,01/06/70 12:23:36.100,1023.705460
1833186 *0001V,01/06/70 12:23:36.200,1023.701721
1833279 *0001V,01/06/70 12:23:36.300,1023.702260
1833388 *0001V,01/06/70 12:23:36.400,1023.691970
1833482 *0001V,01/06/70 12:23:36.500,1023.711522
1833576 *0001V,01/06/70 12:23:36.600,1023.712184
1833685 *0001V,01/06/70 12:23:36.700,1023.711124
1833778 *0001V,01/06/70 12:23:36.800,1023.698331
1833888 *0001V,01/06/70 12:23:36.900,1023.701274
1833981 *0001V,01/06/70 12:23:37.000,1023.697018
1834090 *0001V,01/06/70 12:23:37.100,1023.698566
1834184 *0001V,01/06/70 12:23:37.200,1023.689362
1834278 *0001V,01/06/70 12:23:37.300,1023.701566
1834387 *0001V,01/06/70 12:23:37.400,1023.699354
1834480 *0001V,01/06/70 12:23:37.500,1023.709629
1834590 *0001V,01/06/70 12:23:37.600,1023.706574
1834683 *0001V,01/06/70 12:23:37.700,1023.695514
1834777 *0001V,01/06/70 12:23:37.800,1023.700173
1834886 *0001V,01/06/70 12:23:37.900,1023.699781
1834980 *0001V,01/06/70 12:23:38.000,1023.707272
1835089 *0001V,01/06/70 12:23:38.100,1023.705784
1835182 *0001V,01/06/70 12:23:38.200,1023.698927
1835276 *0001V,01/06/70 12:23:38.300,1023.698911
1835385 *0001V,01/06/70 12:23:38.400,1023.687896
1835479 *0001V,01/06/70 12:23:38.500,1023.697779
1835588 *0001V,01/06/70 12:23:38.600,1023.705804
1835682 *0001V,01/06/70 12:23:38.700,1023.688902
1835775 *0001V,01/06/70 12:23:38.800,1023.700637
1835884 *0001V,01/06/70 12:23:38.900,1023.697838
1835978 *0001V,01/06/70 12:23:39.000,1023.685547
1836087 *0001V,01/06/70 12:23:39.100,1023.688691
1836181 *0001V,01/06/70 12:23:39.200,1023.688304
1836290 *0001V,01/06/70 12:23:39.300,1023.678812
1836384 *0001V,01/06/70 12:23:39.400,1023.692827
1836477 *0001V,01/06/70 12:23:39.500,1023.691382
1836586 *0001V,01/06/70 12:23:39.600,1023.690108
1836680 *0001V,01/06/70 12:23:39.700,1023.694005
1836789 *0001V,01/06/70 12:23:39.800,1023.692168
1836883 *0001V,01/06/70 12:23:39.900,1023.695226
1836976 *0001V,01/06/70 12:23:40.000,1023.697176
1837086 *0001V,01/06/70 12:23:40.100,1023.686536
1837179 *0001V,01/06/70 12:23:40.200,1023.693089
1837288 *0001V,01/06/70 12:23:40.300,1023.701259
1837382 *0001V,01/06/70 12:23:40.400,1023.702728
1837491 *0001V,01/06/70 12:23:40.500,1023.697776
1837585 *0001V,01/06/70 12:23:40.600,1023.707562
1837678 *0001V,01/06/70 12:23:40.700,1023.703667
1837788 *0001V,01/06/70 12:23:40.800,1023.705226
1837881 *0001V,01/06/70 12:23:40.900,1023.704223
1837990 *0001V,01/06/70 12:23:41.000,1023.708027
1838084 *0001V,01/06/70 12:23:41.100,1023.705775
1838178 *0001V,01/06/70 12:23:41.200,1023.704659
1838287 *0001V,01/06/70 12:23:41.300,1023.712869
1838380 *0001V,01/06/70 12:23:41.400,1023.705966
1838490 *0001V,01/06/70 12:23:41.500,1023.716439
1838583 *0001V,01/06/70 12:23:41.600,1023.709167
1838677 *0001V,01/06/70 12:23:41.700,1023.710443
1838786 *0001V,01/06/70 12:23:41.800,1023.702361
1838880 *0001V,01/06/70 12:23:41.900,1023.706232
1838989 *0001V,01/06/70 12:23:42.000,1023.719672
1839082 *0001V,01/06/70 12:23:42.100,1023.710974
1839176 *0001V,01/06/70 12:23:42.200,1023.720651
1839285 *0001V,01/06/70 12:23:42.300,1023.719204
1839379 *0001V,01/06/70 12:23:42.400,1023.720361
1839488 *0001V,01/06/70 12:23:42.500,1023.718789
1839582 *0001V,01/06/70 12:23:42.600,1023.709080
1839691 *0001V,01/06/70 12:23:42.700,1023.713145
1839784 *0001V,01/06/70 12:23:42.800,1023.715692
1839878 *0001V,01/06/70 12:23:42.900,1023.709383
1839987 *0001V,01/06/70 12:23:43.000,1023.725365
1840081 *0001V,01/06/70 12:23:43.100,1023.719934
1840190 *0001V,01/06/70 12:23:43.200,1023.711166
1840284 *0001V,01/06/70 12:23:43.300,1023.700538
1840377 *0001V,01/06/70 12:23:43.400,1023.722029
1840486 *0001V,01/06/70 12:23:43.500,1023.715949
1840580 *0001V,01/06/70 12:23:43.600,1023.704825
1840689 *0001V,01/06/70 12:23:43.700,1023.701246
1840783 *0001V,01/06/70 12:23:43.800,1023.711996
1840876 *0001V,01/06/70 12:23:43.900,1023.709394
1840986 *0001V,01/06/70 12:23:44.000,1023.720051
1841079 *0001V,01/06/70 12:23:44.100,1023.720358
1841188 *0001V,01/06/70 12:23:44.200,1023.714004
1841282 *0001V,01/06/70 12:23:44.300,1023.699451
1841376 *0001V,01/06/70 12:23:44.400,1023.694943
1841485 *0001V,01/06/70 12:23:44.500,1023.699373
1841578 *0001V,01/06/70 12:23:44.600,1023.705621
1841688 *0001V,01/06/70 12:23:44.700,1023.699683
1841781 *0001V,01/06/70 12:23:44.800,1023.701565
1841890 *0001V,01/06/70 12:23:44.900,1023.697776
1841984 *0001V,01/06/70 12:23:45.000,1023.687413
1842078 *0001V,01/06/70 12:23:45.100,1023.688385
1842187 *0001V,01/06/70 12:23:45.200,1023.689038
1842280 *0001V,01/06/70 12:23:45.300,1023.688238
1842390 *0001V,01/06/70 12:23:45.400,1023.691836
1842483 *0001V,01/06/70 12:23:45.500,1023.686193
1842577 *0001V,01/06/70 12:23:45.600,1023.689250
1842686 *0001V,01/06/70 12:23:45.700,1023.703018
1842780 *0001V,01/06/70 12:23:45.800,1023.693575
1842889 *0001V,01/06/70 12:23:45.900,1023.706235
1842982 *0001V,01/06/70 12:23:46.000,1023.691004
1843076 *0001V,01/06/70 12:23:46.100,1023.700878
1843185 *0001V,01/06/70 12:23:46.200,1023.698822
1843279 *0001V,01/06/70 12:23:46.300,1023.698950
1843388 *0001V,01/06/70 12:23:46.400,1023.700971
1843482 *0001V,01/06/70 12:23:46.500,1023.696321
1843591 *0001V,01/06/70 12:23:46.600,1023.684998
1843684 *0001V,01/06/70 12:23:46.700,1023.689570
1843778 *0001V,01/06/70 12:23:46.800,1023.691768
1843887 *0001V,01/06/70 12:23:46.900,1023.696924
1843981 *0001V,01/06/70 12:23:47.000,1023.699309
1844090 *0001V,01/06/70 12:23:47.100,1023.692558
1844184 *0001V,01/06/70 12:23:47.200,1023.684557
1844277 *0001V,01/06/70 12:23:47.300,1023.699907
1844386 *0001V,01/06/70 12:23:47.400,1023.703811
1844480 *0001V,01/06/70 12:23:47.500,1023.694956
1844589 *0001V,01/06/70 12:23:47.600,1023.707288
1844683 *0001V,01/06/70 12:23:47.700,1023.715627
1844776 *0001V,01/06/70 12:23:47.800,1023.700399
1844886 *0001V,01/06/70 12:23:47.900,1023.701922
1844979 *0001V,01/06/70 12:23:48.000,1023.698643
1845088 *0001V,01/06/70 12:23:48.100,1023.700062
1845182 *0001V,01/06/70 12:23:48.200,1023.701585
1845276 *0001V,01/06/70 12:23:48.300,1023.702439
1845385 *0001V,01/06/70 12:23:48.400,1023.702203
1845478 *0001V,01/06/70 12:23:48.500,1023.719803
1845588 *0001V,01/06/70 12:23:48.600,1023.703752
1845681 *0001V,01/06/70 12:23:48.700,1023.693894
1845790 *0001V,01/06/70 12:23:48.800,1023.694006
1845884 *0001V,01/06/70 12:23:48.900,1023.704689
1845978 *0001V,01/06/70 12:23:49.000,1023.699262
1846087 *0001V,01/06/70 12:23:49.100,1023.702587
1846180 *0001V,01/06/70 12:23:49.200,1023.702273
1846290 *0001V,01/06/70 12:23:49.300,1023.711609
1846383 *0001V,01/06/70 12:23:49.400,1023.699705
1846477 *0001V,01/06/70 12:23:49.500,1023.706867
1846586 *0001V,01/06/70 12:23:49.600,1023.709081
1846680 *0001V,01/06/70 12:23:49.700,1023.695331
1846789 *0001V,01/06/70 12:23:49.800,1023.688659
1846882 *0001V,01/06/70 12:23:49.900,1023.677053
1846976 *0001V,01/06/70 12:23:50.000,1023.689596
1847085 *0001V,01/06/70 12:23:50.100,1023.695708
1847179 *0001V,01/06/70 12:23:50.200,1023.681798
1847288 *0001V,01/06/70 12:23:50.300,1023.686597
1847382 *0001V,01/06/70 12:23:50.400,1023.701226
1847491 *0001V,01/06/70 12:23:50.500,1023.695317
1847584 *0001V,01/06/70 12:23:50.600,1023.701868
1847678 *0001V,01/06/70 12:23:50.700,1023.710568
1847787 *0001V,01/06/70 12:23:50.800,1023.705241
1847881 *0001V,01/06/70 12:23:50.900,1023.713787
1847990 *0001V,01/06/70 12:23:51.000,1023.696309
1848084 *0001V,01/06/70 12:23:51.100,1023.709937
1848177 *0001V,01/06/70 12:23:51.200,1023.696096
1848286 *0001V,01/06/70 12:23:51.300,1023.697715
1848380 *0001V,01/06/70 12:23:51.400,1023.688235
1848489 *0001V,01/06/70 12:23:51.500,1023.707571
1848583 *0001V,01/06/70 12:23:51.600,1023.702205
1848676 *0001V,01/06/70 12:23:51.700,1023.699121
1848786 *0001V,01/06/70 12:23:51.800,1023.697892
1848879 *0001V,01/06/70 12:23:51.900,1023.714765
1848988 *0001V,01/06/70 12:23:52.000,1023.717043
1849082 *0001V,01/06/70 12:23:52.100,1023.718562
1849191 *0001V,01/06/70 12:23:52.200,1023.716540
1849285 *0001V,01/06/70 12:23:52.300,1023.732803
1849378 *0001V,01/06/70 12:23:52.400,1023.731070
1849488 *0001V,01/06/70 12:23:52.500,1023.725697
1849581 *0001V,01/06/70 12:23:52.600,1023.716868
1849690 *0001V,01/06/70 12:23:52.700,1023.719527
1849784 *0001V,01/06/70 12:23:52.800,1023.713182
1849878 *0001V,01/06/70 12:23:52.900,1023.725002
1849987 *0001V,01/06/70 12:23:53.000,1023.723306
1850080 *0001V,01/06/70 12:23:53.100,1023.727090
1850190 *0001V,01/06/70 12:23:53.200,1023.719593
1850283 *0001V,01/06/70 12:23:53.300,1023.710384
1850377 *0001V,01/06/70 12:23:53.400,1023.718552
1850486 *0001V,01/06/70 12:23:53.500,1023.727057
1850580 *0001V,01/06/70 12:23:53.600,1023.706924
1850689 *0001V,01/06/70 12:23:53.700,1023.713462
1850782 *0001V,01/06/70 12:23:53.800,1023.701173
1850876 *0001V,01/06/70 12:23:53.900,1023.711987
1850985 *0001V,01/06/70 12:23:54.000,1023.700868
1851079 *0001V,01/06/70 12:23:54.100,1023.719931
1851188 *0001V,01/06/70 12:23:54.200,1023.697321
1851282 *0001V,01/06/70 12:23:54.300,1023.715225
1851391 *0001V,01/06/70 12:23:54.400,1023.701879
1851484 *0001V,01/06/70 12:23:54.500,1023.709898
1851578 *0001V,01/06/70 12:23:54.600,1023.700909
1851687 *0001V,01/06/70 12:23:54.700,1023.694297
1851781 *0001V,01/06/70 12:23:54.800,1023.692431
1851890 *0001V,01/06/70 12:23:54.900,1023.696031
1851984 *0001V,01/06/70 12:23:55.000,1023.697201
1852077 *0001V,01/06/70 12:23:55.100,1023.713187
1852186 *0001V,01/06/70 12:23:55.200,1023.701204
1852280 *0001V,01/06/70 12:23:55.300,1023.702202
1852389 *0001V,01/06/70 12:23:55.400,1023.703958
1852483 *0001V,01/06/70 12:23:55.500,1023.706985
1852576 *0001V,01/06/70 12:23:55.600,1023.711025
1852686 *0001V,01/06/70 12:23:55.700,1023.711392
1852779 *0001V,01/06/70 12:23:55.800,1023.700091
1852888 *0001V,01/06/70 12:23:55.900,1023.719344
1852982 *0001V,01/06/70 12:23:56.000,1023.693995
1853076 *0001V,01/06/70 12:23:56.100,1023.692391
1853185 *0001V,01/06/70 12:23:56.200,1023.711250
1853278 *0001V,01/06/70 12:23:56.300,1023.690406
1853388 *0001V,01/06/70 12:23:56.400,1023.690725
1853481 *0001V,01/06/70 12:23:56.500,1023.687329
1853590 *0001V,01/06/70 12:23:56.600,1023.677239
1853684 *0001V,01/06/70 12:23:56.700,1023.690895
1853778 *0001V,01/06/70 12:23:56.800,1023.682090
1853887 *0001V,01/06/70 12:23:56.900,1023.685200
1853980 *0001V,01/06/70 12:23:57.000,1023.698299
1854090 *0001V,01/06/70 12:23:57.100,1023.716362
1854183 *0001V,01/06/70 12:23:57.200,1023.726392
1854277 *0001V,01/06/70 12:23:57.300,1023.726233
1854386 *0001V,01/06/70 12:23:57.400,1023.731964
1854480 *0001V,01/06/70 12:23:57.500,1023.725598
1854589 *0001V,01/06/70 12:23:57.600,1023.718606
1854682 *0001V,01/06/70 12:23:57.700,1023.710586
1854776 *0001V,01/06/70 12:23:57.800,1023.696417
1854885 *0001V,01/06/70 12:23:57.900,1023.700684
1854979 *0001V,01/06/70 12:23:58.000,1023.693195
1855088 *0001V,01/06/70 12:23:58.100,1023.702533
1855182 *0001V,01/06/70 12:23:58.200,1023.699533
1855291 *0001V,01/06/70 12:23:58.300,1023.696509
1855384 *0001V,01/06/70 12:23:58.400,1023.722996
1855478 *0001V,01/06/70 12:23:58.500,1023.739458
1855587 *0001V,01/06/70 12:23:58.600,1023.735994
1855681 *0001V,01/06/70 12:23:58.700,1023.725903
1855790 *0001V,01/06/70 12:23:58.800,1023.729402
1855884 *0001V,01/06/70 12:23:58.900,1023.718255
1855977 *0001V,01/06/70 12:23:59.000,1023.716428
1856086 *0001V,01/06/70 12:23:59.100,1023.696993
1856180 *0001V,01/06/70 12:23:59.200,1023.701648
1856289 *0001V,01/06/70 12:23:59.300,1023.707156
1856383 *0001V,01/06/70 12:23:59.400,1023.695955
1856476 *0001V,01/06/70 12:23:59.500,1023.676213
1856586 *0001V,01/06/70 12:23:59.600,1023.681086
1856679 *0001V,01/06/70 12:23:59.700,1023.697349
1856788 *0001V,01/06/70 12:23:59.800,1023.706439
1856882 *0001V,01/06/70 12:23:59.900,1023.685984
1856976 *0001V,01/06/70 12:24:00.000,1023.685989
1857085 *0001V,01/06/70 12:24:00.100,1023.688899
1857178 *0001V,01/06/70 12:24:00.200,1023.686222
1857288 *0001V,01/06/70 12:24:00.300,1023.686592
1857381 *0001V,01/06/70 12:24:00.400,1023.701870
1857490 *0001V,01/06/70 12:24:00.500,1023.699584
1857584 *0001V,01/06/70 12:24:00.600,1023.682403
1857678 *0001V,01/06/70 12:24:00.700,1023.680859
1857787 *0001V,01/06/70 12:24:00.800,1023.692219
1857880 *0001V,01/06/70 12:24:00.900,1023.680584
1857990 *0001V,01/06/70 12:24:01.000,1023.685711
1858083 *0001V,01/06/70 12:24:01.100,1023.686940
1858177 *0001V,01/06/70 12:24:01.200,1023.663295
1858286 *0001V,01/06/70 12:24:01.300,1023.671658
1858380 *0001V,01/06/70 12:24:01.400,1023.694866
1858489 *0001V,01/06/70 12:24:01.500,1023.692185
1858582 *0001V,01/06/70 12:24:01.600,1023.675578
1858676 *0001V,01/06/70 12:24:01.700,1023.669432
1858785 *0001V,01/06/70 12:24:01.800,1023.677983
1858879 *0001V,01/06/70 12:24:01.900,1023.673467
1858988 *0001V,01/06/70 12:24:02.000,1023.680071
1859082 *0001V,01/06/70 12:24:02.100,1023.679256
1859191 *0001V,01/06/70 12:24:02.200,1023.681467
1859284 *0001V,01/06/70 12:24:02.300,1023.673666
1859378 *0001V,01/06/70 12:24:02.400,1023.677059
1859487 *0001V,01/06/70 12:24:02.500,1023.687226
1859581 *0001V,01/06/70 12:24:02.600,1023.680997
1859690 *0001V,01/06/70 12:24:02.700,1023.686418
1859784 *0001V,01/06/70 12:24:02.800,1023.683647
1859877 *0001V,01/06/70 12:24:02.900,1023.685282
1859986 *0001V,01/06/70 12:24:03.000,1023.696097
1900080 *0001V,01/06/70 12:24:03.100,1023.697944
1900189 *0001V,01/06/70 12:24:03.200,1023.686759
1900283 *0001V,01/06/70 12:24:03.300,1023.686811
1900376 *0001V,01/06/70 12:24:03.400,1023.687599
1900486 *0001V,01/06/70 12:24:03.500,1023.692472
1900579 *0001V,01/06/70 12:24:03.600,1023.693155
1900688 *0001V,01/06/70 12:24:03.700,1023.700534
1900782 *0001V,01/06/70 12:24:03.800,1023.692403
1900876 *0001V,01/06/70 12:24:03.900,1023.680230
1900985 *0001V,01/06/70 12:24:04.000,1023.689181
1901078 *0001V,01/06/70 12:24:04.100,1023.690715
1901188 *0001V,01/06/70 12:24:04.200,1023.692375
1901281 *0001V,01/06/70 12:24:04.300,1023.684276
1901390 *0001V,01/06/70 12:24:04.400,1023.682991
1901484 *0001V,01/06/70 12:24:04.500,1023.687649
1901578 *0001V,01/06/70 12:24:04.600,1023.690262
1901687 *0001V,01/06/70 12:24:04.700,1023.688310
1901780 *0001V,01/06/70 12:24:04.800,1023.693723
1901890 *0001V,01/06/70 12:24:04.900,1023.702187
1901983 *0001V,01/06/70 12:24:05.000,1023.699450
1902077 *0001V,01/06/70 12:24:05.100,1023.695001
1902186 *0001V,01/06/70 12:24:05.200,1023.698913
1902280 *0001V,01/06/70 12:24:05.300,1023.709856
1902389 *0001V,01/06/70 12:24:05.400,1023.710947
1902482 *0001V,01/06/70 12:24:05.500,1023.724882
1902576 *0001V,01/06/70 12:24:05.600,1023.727029
1902685 *0001V,01/06/70 12:24:05.700,1023.715219
1902779 *0001V,01/06/70 12:24:05.800,1023.718209
1902888 *0001V,01/06/70 12:24:05.900,1023.697616
1902982 *0001V,01/06/70 12:24:06.000,1023.710252
1903091 *0001V,01/06/70 12:24:06.100,1023.721309
1903184 *0001V,01/06/70 12:24:06.200,1023.724545
1903278 *0001V,01/06/70 12:24:06.300,1023.722898
1903387 *0001V,01/06/70 12:24:06.400,1023.709090
1903481 *0001V,01/06/70 12:24:06.500,1023.709455
1903590 *0001V,01/06/70 12:24:06.600,1023.691492
1903684 *0001V,01/06/70 12:24:06.700,1023.692343
1903777 *0001V,01/06/70 12:24:06.800,1023.688113
1903886 *0001V,01/06/70 12:24:06.900,1023.691704
1903980 *0001V,01/06/70 12:24:07.000,1023.691344
1904089 *0001V,01/06/70 12:24:07.100,1023.694890
1904183 *0001V,01/06/70 12:24:07.200,1023.699854
1904276 *0001V,01/06/70 12:24:07.300,1023.688754
1904386 *0001V,01/06/70 12:24:07.400,1023.693194
1904479 *0001V,01/06/70 12:24:07.500,1023.702449
1904588 *0001V,01/06/70 12:24:07.600,1023.695488
1904682 *0001V,01/06/70 12:24:07.700,1023.703524
1904776 *0001V,01/06/70 12:24:07.800,1023.699214
1904885 *0001V,01/06/70 12:24:07.900,1023.689290
1904978 *0001V,01/06/70 12:24:08.000,1023.696017
1905088 *0001V,01/06/70 12:24:08.100,1023.688923
1905181 *0001V,01/06/70 12:24:08.200,1023.692920
1905290 *0001V,01/06/70 12:24:08.300,1023.694470
1905384 *0001V,01/06/70 12:24:08.400,1023.687736
1905478 *0001V,01/06/70 12:24:08.500,1023.697267
1905587 *0001V,01/06/70 12:24:08.600,1023.705952
1905680 *0001V,01/06/70 12:24:08.700,1023.702679
1905790 *0001V,01/06/70 12:24:08.800,1023.713751
1905883 *0001V,01/06/70 12:24:08.900,1023.696338
1905977 *0001V,01/06/70 12:24:09.000,1023.698825
1906086 *0001V,01/06/70 12:24:09.100,1023.692701
1906180 *0001V,01/06/70 12:24:09.200,1023.695902
1906289 *0001V,01/06/70 12:24:09.300,1023.696018
1906382 *0001V,01/06/70 12:24:09.400,1023.692865
1906476 *0001V,01/06/70 12:24:09.500,1023.690849
1906585 *0001V,01/06/70 12:24:09.600,1023.707033
1906679 *0001V,01/06/70 12:24:09.700,1023.694315
1906788 *0001V,01/06/70 12:24:09.800,1023.704471
1906882 *0001V,01/06/70 12:24:09.900,1023.699045
1906991 *0001V,01/06/70 12:24:10.000,1023.710331
1907084 *0001V,01/06/70 12:24:10.100,1023.694395
1907178 *0001V,01/06/70 12:24:10.200,1023.703120
1907287 *0001V,01/06/70 12:24:10.300,1023.691839
1907381 *0001V,01/06/70 12:24:10.400,1023.693629
1907490 *0001V,01/06/70 12:24:10.500,1023.703763
1907584 *0001V,01/06/70 12:24:10.600,1023.694185
1907677 *0001V,01/06/70 12:24:10.700,1023.696856
1907786 *0001V,01/06/70 12:24:10.800,1023.704575
1907880 *0001V,01/06/70 12:24:10.900,1023.694765
1907989 *0001V,01/06/70 12:24:11.000,1023.698186
1908083 *0001V,01/06/70 12:24:11.100,1023.698275
1908176 *0001V,01/06/70 12:24:11.200,1023.690768
1908286 *0001V,01/06/70 12:24:11.300,1023.689791
1908379 *0001V,01/06/70 12:24:11.400,1023.695083
1908488 *0001V,01/06/70 12:24:11.500,1023.691213
1908582 *0001V,01/06/70 12:24:11.600,1023.693721
1908676 *0001V,01/06/70 12:24:11.700,1023.689919
1908785 *0001V,01/06/70 12:24:11.800,1023.701618
1908878 *0001V,01/06/70 12:24:11.900,1023.721010
1908988 *0001V,01/06/70 12:24:12.000,1023.711425
1909081 *0001V,01/06/70 12:24:12.100,1023.720490
1909190 *0001V,01/06/70 12:24:12.200,1023.716242
1909284 *0001V,01/06/70 12:24:12.300,1023.721911
1909378 *0001V,01/06/70 12:24:12.400,1023.711175
1909487 *0001V,01/06/70 12:24:12.500,1023.708718
1909580 *0001V,01/06/70 12:24:12.600,1023.707045
1909690 *0001V,01/06/70 12:24:12.700,1023.715434
1909783 *0001V,01/06/70 12:24:12.800,1023.706251
1909877 *0001V,01/06/70 12:24:12.900,1023.722485
1909986 *0001V,01/06/70 12:24:13.000,1023.716603
1910080 *0001V,01/06/70 12:24:13.100,1023.712187
1910189 *0001V,01/06/70 12:24:13.200,1023.706641
1910282 *0001V,01/06/70 12:24:13.300,1023.712444
1910376 *0001V,01/06/70 12:24:13.400,1023.725340
1910485 *0001V,01/06/70 12:24:13.500,1023.716305
1910579 *0001V,01/06/70 12:24:13.600,1023.709307
1910688 *0001V,01/06/70 12:24:13.700,1023.704159
1910782 *0001V,01/06/70 12:24:13.800,1023.724013
1910875 *0001V,01/06/70 12:24:13.900,1023.731118
1910984 *0001V,01/06/70 12:24:14.000,1023.718505
1911078 *0001V,01/06/70 12:24:14.100,1023.723379
1911187 *0001V,01/06/70 12:24:14.200,1023.724133
1911281 *0001V,01/06/70 12:24:14.300,1023.728941
1911390 *0001V,01/06/70 12:24:14.400,1023.736153
1911484 *0001V,01/06/70 12:24:14.500,1023.715586
1911577 *0001V,01/06/70 12:24:14.600,1023.717318
1911686 *0001V,01/06/70 12:24:14.700,1023.726349
1911780 *0001V,01/06/70 12:24:14.800,1023.719005
1911889 *0001V,01/06/70 12:24:14.900,1023.718645
1911983 *0001V,01/06/70 12:24:15.000,1023.711812
1912076 *0001V,01/06/70 12:24:15.100,1023.727688
1912186 *0001V,01/06/70 12:24:15.200,1023.728626
1912279 *0001V,01/06/70 12:24:15.300,1023.736424
1912388 *0001V,01/06/70 12:24:15.400,1023.725722
1912482 *0001V,01/06/70 12:24:15.500,1023.715687
1912576 *0001V,01/06/70 12:24:15.600,1023.716330
1912685 *0001V,01/06/70 12:24:15.700,1023.719998
1912778 *0001V,01/06/70 12:24:15.800,1023.711225
1912888 *0001V,01/06/70 12:24:15.900,1023.712581
1912981 *0001V,01/06/70 12:24:16.000,1023.710049
1913090 *0001V,01/06/70 12:24:16.100,1023.705771
1913184 *0001V,01/06/70 12:24:16.200,1023.710293
1913278 *0001V,01/06/70 12:24:16.300,1023.712113
1913387 *0001V,01/06/70 12:24:16.400,1023.705632
1913480 *0001V,01/06/70 12:24:16.500,1023.709852
1913590 *0001V,01/06/70 12:24:16.600,1023.713673
1913683 *0001V,01/06/70 12:24:16.700,1023.706614
1913777 *0001V,01/06/70 12:24:16.800,1023.708258
1913886 *0001V,01/06/70 12:24:16.900,1023.712065
1913980 *0001V,01/06/70 12:24:17.000,1023.711459
1914089 *0001V,01/06/70 12:24:17.100,1023.706182
1914182 *0001V,01/06/70 12:24:17.200,1023.720910
1914276 *0001V,01/06/70 12:24:17.300,1023.718578
1914385 *0001V,01/06/70 12:24:17.400,1023.712513
1914479 *0001V,01/06/70 12:24:17.500,1023.704870
1914588 *0001V,01/06/70 12:24:17.600,1023.699002
1914682 *0001V,01/06/70 12:24:17.700,1023.698243
1914791 *0001V,01/06/70 12:24:17.800,1023.698519
1914884 *0001V,01/06/70 12:24:17.900,1023.695466
1914978 *0001V,01/06/70 12:24:18.000,1023.700252
1915087 *0001V,01/06/70 12:24:18.100,1023.700245
1915181 *0001V,01/06/70 12:24:18.200,1023.701992
1915290 *0001V,01/06/70 12:24:18.300,1023.708081
1915384 *0001V,01/06/70 12:24:18.400,1023.711544
1915477 *0001V,01/06/70 12:24:18.500,1023.704659
1915586 *0001V,01/06/70 12:24:18.600,1023.702393
1915680 *0001V,01/06/70 12:24:18.700,1023.697968
1915789 *0001V,01/06/70 12:24:18.800,1023.699653
1915883 *0001V,01/06/70 12:24:18.900,1023.698789
1915976 *0001V,01/06/70 12:24:19.000,1023.702036
1916086 *0001V,01/06/70 12:24:19.100,1023.702980
1916179 *0001V,01/06/70 12:24:19.200,1023.695774
1916288 *0001V,01/06/70 12:24:19.300,1023.698620
1916382 *0001V,01/06/70 12:24:19.400,1023.709248
1916476 *0001V,01/06/70 12:24:19.500,1023.698639
1916585 *0001V,01/06/70 12:24:19.600,1023.705809
1916678 *0001V,01/06/70 12:24:19.700,1023.701638
1916788 *0001V,01/06/70 12:24:19.800,1023.703562
1916881 *0001V,01/06/70 12:24:19.900,1023.702729
1916990 *0001V,01/06/70 12:24:20.000,1023.698119
1917084 *0001V,01/06/70 12:24:20.100,1023.696630
1917178 *0001V,01/06/70 12:24:20.200,1023.699373
1917287 *0001V,01/06/70 12:24:20.300,1023.696641
1917380 *0001V,01/06/70 12:24:20.400,1023.699249
1917490 *0001V,01/06/70 12:24:20.500,1023.701382
1917583 *0001V,01/06/70 12:24:20.600,1023.701616
1917677 *0001V,01/06/70 12:24:20.700,1023.708275
1917786 *0001V,01/06/70 12:24:20.800,1023.701606
1917880 *0001V,01/06/70 12:24:20.900,1023.698493
1917989 *0001V,01/06/70 12:24:21.000,1023.712139
1918082 *0001V,01/06/70 12:24:21.100,1023.703840
1918176 *0001V,01/06/70 12:24:21.200,1023.704610
1918285 *0001V,01/06/70 12:24:21.300,1023.703281
1918379 *0001V,01/06/70 12:24:21.400,1023.710649
1918488 *0001V,01/06/70 12:24:21.500,1023.722494
1918582 *0001V,01/06/70 12:24:21.600,1023.709844
1918691 *0001V,01/06/70 12:24:21.700,1023.709428
1918784 *0001V,01/06/70 12:24:21.800,1023.716144
1918878 *0001V,01/06/70 12:24:21.900,1023.705484
1918987 *0001V,01/06/70 12:24:22.000,1023.707608
1919081 *0001V,01/06/70 12:24:22.100,1023.704163
1919190 *0001V,01/06/70 12:24:22.200,1023.703433
1919284 *0001V,01/06/70 12:24:22.300,1023.723438
1919377 *0001V,01/06/70 12:24:22.400,1023.707338
1919486 *0001V,01/06/70 12:24:22.500,1023.711727
1919580 *0001V,01/06/70 12:24:22.600,1023.716386
1919689 *0001V,01/06/70 12:24:22.700,1023.723019
1919783 *0001V,01/06/70 12:24:22.800,1023.725943
1919876 *0001V,01/06/70 12:24:22.900,1023.719674
1919986 *0001V,01/06/70 12:24:23.000,1023.708677
1920079 *0001V,01/06/70 12:24:23.100,1023.713216
1920188 *0001V,01/06/70 12:24:23.200,1023.720963
1920282 *0001V,01/06/70 12:24:23.300,1023.729394
1920376 *0001V,01/06/70 12:24:23.400,1023.722548
1920485 *0001V,01/06/70 12:24:23.500,1023.715384
1920578 *0001V,01/06/70 12:24:23.600,1023.724134
1920688 *0001V,01/06/70 12:24:23.700,1023.723838
1920781 *0001V,01/06/70 12:24:23.800,1023.718568
1920890 *0001V,01/06/70 12:24:23.900,1023.718469
1920984 *0001V,01/06/70 12:24:24.000,1023.719330
1921078 *0001V,01/06/70 12:24:24.100,1023.731667
1921187 *0001V,01/06/70 12:24:24.200,1023.747791
1921280 *0001V,01/06/70 12:24:24.300,1023.735358
1921390 *0001V,01/06/70 12:24:24.400,1023.743919
1921483 *0001V,01/06/70 12:24:24.500,1023.746679
1921577 *0001V,01/06/70 12:24:24.600,1023.743257
1921686 *0001V,01/06/70 12:24:24.700,1023.729607
1921780 *0001V,01/06/70 12:24:24.800,1023.741757
1921889 *0001V,01/06/70 12:24:24.900,1023.747332
1921982 *0001V,01/06/70 12:24:25.000,1023.749904
1922076 *0001V,01/06/70 12:24:25.100,1023.760351
1922185 *0001V,01/06/70 12:24:25.200,1023.758341
1922279 *0001V,01/06/70 12:24:25.300,1023.744915
1922388 *0001V,01/06/70 12:24:25.400,1023.729410
1922482 *0001V,01/06/70 12:24:25.500,1023.742928
1922575 *0001V,01/06/70 12:24:25.600,1023.725484
1922684 *0001V,01/06/70 12:24:25.700,1023.729609
1922778 *0001V,01/06/70 12:24:25.800,1023.715884
1922887 *0001V,01/06/70 12:24:25.900,1023.726439
1922981 *0001V,01/06/70 12:24:26.000,1023.717430
1923090 *0001V,01/06/70 12:24:26.100,1023.714343
1923184 *0001V,01/06/70 12:24:26.200,1023.716234
1923277 *0001V,01/06/70 12:24:26.300,1023.708111
1923386 *0001V,01/06/70 12:24:26.400,1023.711695
1923480 *0001V,01/06/70 12:24:26.500,1023.721570
1923589 *0001V,01/06/70 12:24:26.600,1023.709485
1923683 *0001V,01/06/70 12:24:26.700,1023.710078
1923776 *0001V,01/06/70 12:24:26.800,1023.713223
1923886 *0001V,01/06/70 12:24:26.900,1023.713173
1923979 *0001V,01/06/70 12:24:27.000,1023.704582
1924088 *0001V,01/06/70 12:24:27.100,1023.709769
1924182 *0001V,01/06/70 12:24:27.200,1023.702795
1924276 *0001V,01/06/70 12:24:27.300,1023.699435
1924385 *0001V,01/06/70 12:24:27.400,1023.709214
1924478 *0001V,01/06/70 12:24:27.500,1023.701504
1924588 *0001V,01/06/70 12:24:27.600,1023.712964
1924681 *0001V,01/06/70 12:24:27.700,1023.712079
1924790 *0001V,01/06/70 12:24:27.800,1023.706076
1924884 *0001V,01/06/70 12:24:27.900,1023.706901
1924978 *0001V,01/06/70 12:24:28.000,1023.707019
1925087 *0001V,01/06/70 12:24:28.100,1023.705541
1925180 *0001V,01/06/70 12:24:28.200,1023.702453
1925290 *0001V,01/06/70 12:24:28.300,1023.705588
1925383 *0001V,01/06/70 12:24:28.400,1023.711692
1925477 *0001V,01/06/70 12:24:28.500,1023.706231
1925586 *0001V,01/06/70 12:24:28.600,1023.706501
1925680 *0001V,01/06/70 12:24:28.700,1023.714615
1925789 *0001V,01/06/70 12:24:28.800,1023.715851
1925882 *0001V,01/06/70 12:24:28.900,1023.720819
1925976 *0001V,01/06/70 12:24:29.000,1023.717275
1926085 *0001V,01/06/70 12:24:29.100,1023.717807
1926179 *0001V,01/06/70 12:24:29.200,1023.718167
1926288 *0001V,01/06/70 12:24:29.300,1023.710476
1926382 *0001V,01/06/70 12:24:29.400,1023.710950
1926475 *0001V,01/06/70 12:24:29.500,1023.704385
1926584 *0001V,01/06/70 12:24:29.600,1023.717585
1926678 *0001V,01/06/70 12:24:29.700,1023.714421
1926787 *0001V,01/06/70 12:24:29.800,1023.717852
1926881 *0001V,01/06/70 12:24:29.900,1023.709235
1926990 *0001V,01/06/70 12:24:30.000,1023.713825
1927084 *0001V,01/06/70 12:24:30.100,1023.703488
1927177 *0001V,01/06/70 12:24:30.200,1023.693455
1927286 *0001V,01/06/70 12:24:30.300,1023.708089
1927380 *0001V,01/06/70 12:24:30.400,1023.705556
1927489 *0001V,01/06/70 12:24:30.500,1023.707876
1927583 *0001V,01/06/70 12:24:30.600,1023.705500
1927676 *0001V,01/06/70 12:24:30.700,1023.698622
1927786 *0001V,01/06/70 12:24:30.800,1023.708199
1927879 *0001V,01/06/70 12:24:30.900,1023.715156
1927988 *0001V,01/06/70 12:24:31.000,1023.700075
1928082 *0001V,01/06/70 12:24:31.100,1023.704206
1928176 *0001V,01/06/70 12:24:31.200,1023.708092
1928285 *0001V,01/06/70 12:24:31.300,1023.702143
1928378 *0001V,01/06/70 12:24:31.400,1023.710164
1928488 *0001V,01/06/70 12:24:31.500,1023.694089
1928581 *0001V,01/06/70 12:24:31.600,1023.703202
1928690 *0001V,01/06/70 12:24:31.700,1023.707096
1928784 *0001V,01/06/70 12:24:31.800,1023.703296
1928878 *0001V,01/06/70 12:24:31.900,1023.718407
1928987 *0001V,01/06/70 12:24:32.000,1023.709992
1929080 *0001V,01/06/70 12:24:32.100,1023.728560
1929190 *0001V,01/06/70 12:24:32.200,1023.718904
1929283 *0001V,01/06/70 12:24:32.300,1023.701834
1929377 *0001V,01/06/70 12:24:32.400,1023.709775
1929486 *0001V,01/06/70 12:24:32.500,1023.712305
1929580 *0001V,01/06/70 12:24:32.600,1023.702803
1929689 *0001V,01/06/70 12:24:32.700,1023.709696
1929782 *0001V,01/06/70 12:24:32.800,1023.707378
1929876 *0001V,01/06/70 12:24:32.900,1023.721052
1929985 *0001V,01/06/70 12:24:33.000,1023.712617
1930079 *0001V,01/06/70 12:24:33.100,1023.711740
1930188 *0001V,01/06/70 12:24:33.200,1023.713755
1930282 *0001V,01/06/70 12:24:33.300,1023.708509
1930375 *0001V,01/06/70 12:24:33.400,1023.710152
1930484 *0001V,01/06/70 12:24:33.500,1023.713308
1930578 *0001V,01/06/70 12:24:33.600,1023.711339
1930687 *0001V,01/06/70 12:24:33.700,1023.722409
1930781 *0001V,01/06/70 12:24:33.800,1023.710987
1930890 *0001V,01/06/70 12:24:33.900,1023.714391
1930984 *0001V,01/06/70 12:24:34.000,1023.714412
1931077 *0001V,01/06/70 12:24:34.100,1023.713783
1931186 *0001V,01/06/70 12:24:34.200,1023.720844
1931280 *0001V,01/06/70 12:24:34.300,1023.722995
1931389 *0001V,01/06/70 12:24:34.400,1023.719645
1931483 *0001V,01/06/70 12:24:34.500,1023.710235
1931576 *0001V,01/06/70 12:24:34.600,1023.716611
1931686 *0001V,01/06/70 12:24:34.700,1023.711225
1931779 *0001V,01/06/70 12:24:34.800,1023.708168
1931888 *0001V,01/06/70 12:24:34.900,1023.727555
1931982 *0001V,01/06/70 12:24:35.000,1023.728990
1932076 *0001V,01/06/70 12:24:35.100,1023.715986
1932185 *0001V,01/06/70 12:24:35.200,1023.713042
1932278 *0001V,01/06/70 12:24:35.300,1023.732209
1932388 *0001V,01/06/70 12:24:35.400,1023.726784
1932481 *0001V,01/06/70 12:24:35.500,1023.717179
1932590 *0001V,01/06/70 12:24:35.600,1023.713047
1932684 *0001V,01/06/70 12:24:35.700,1023.703945
1932778 *0001V,01/06/70 12:24:35.800,1023.714130
1932887 *0001V,01/06/70 12:24:35.900,1023.706905
1932980 *0001V,01/06/70 12:24:36.000,1023.714316
1933090 *0001V,01/06/70 12:24:36.100,1023.707199
1933183 *0001V,01/06/70 12:24:36.200,1023.709761
1933277 *0001V,01/06/70 12:24:36.300,1023.703957
1933386 *0001V,01/06/70 12:24:36.400,1023.712293
1933480 *0001V,01/06/70 12:24:36.500,1023.706520
1933589 *0001V,01/06/70 12:24:36.600,1023.716136
1933682 *0001V,01/06/70 12:24:36.700,1023.712316
1933776 *0001V,01/06/70 12:24:36.800,1023.716928
1933885 *0001V,01/06/70 12:24:36.900,1023.711890
1933979 *0001V,01/06/70 12:24:37.000,1023.705714
1934088 *0001V,01/06/70 12:24:37.100,1023.711404
1934182 *0001V,01/06/70 12:24:37.200,1023.714530
1934275 *0001V,01/06/70 12:24:37.300,1023.715763
1934384 *0001V,01/06/70 12:24:37.400,1023.720392
1934478 *0001V,01/06/70 12:24:37.500,1023.711511
1934587 *0001V,01/06/70 12:24:37.600,1023.716581
1934681 *0001V,01/06/70 12:24:37.700,1023.717404
1934790 *0001V,01/06/70 12:24:37.800,1023.724690
1934884 *0001V,01/06/70 12:24:37.900,1023.727414
1934977 *0001V,01/06/70 12:24:38.000,1023.726400
1935086 *0001V,01/06/70 12:24:38.100,1023.715744
1935180 *0001V,01/06/70 12:24:38.200,1023.706430
1935289 *0001V,01/06/70 12:24:38.300,1023.724946
1935383 *0001V,01/06/70 12:24:38.400,1023.723545
1935476 *0001V,01/06/70 12:24:38.500,1023.713232
1935586 *0001V,01/06/70 12:24:38.600,1023.729835
1935679 *0001V,01/06/70 12:24:38.700,1023.719064
1935788 *0001V,01/06/70 12:24:38.800,1023.716693
1935882 *0001V,01/06/70 12:24:38.900,1023.701843
1935976 *0001V,01/06/70 12:24:39.000,1023.712211
1936085 *0001V,01/06/70 12:24:39.100,1023.712491
1936178 *0001V,01/06/70 12:24:39.200,1023.705214
1936288 *0001V,01/06/70 12:24:39.300,1023.707953
1936381 *0001V,01/06/70 12:24:39.400,1023.708060
1936475 *0001V,01/06/70 12:24:39.500,1023.704548
1936584 *0001V,01/06/70 12:24:39.600,1023.711547
1936678 *0001V,01/06/70 12:24:39.700,1023.703453
1936787 *0001V,01/06/70 12:24:39.800,1023.712661
1936880 *0001V,01/06/70 12:24:39.900,1023.714924
1936990 *0001V,01/06/70 12:24:40.000,1023.707574
1937083 *0001V,01/06/70 12:24:40.100,1023.717568
1937177 *0001V,01/06/70 12:24:40.200,1023.704757
1937286 *0001V,01/06/70 12:24:40.300,1023.702426
1937380 *0001V,01/06/70 12:24:40.400,1023.716082
1937489 *0001V,01/06/70 12:24:40.500,1023.710343
1937582 *0001V,01/06/70 12:24:40.600,1023.701912
1937676 *0001V,01/06/70 12:24:40.700,1023.705182
1937785 *0001V,01/06/70 12:24:40.800,1023.695070
1937879 *0001V,01/06/70 12:24:40.900,1023.697081
1937988 *0001V,01/06/70 12:24:41.000,1023.693965
1938082 *0001V,01/06/70 12:24:41.100,1023.695613
1938175 *0001V,01/06/70 12:24:41.200,1023.700048
1938284 *0001V,01/06/70 12:24:41.300,1023.693262
1938378 *0001V,01/06/70 12:24:41.400,1023.698282
1938487 *0001V,01/06/70 12:24:41.500,1023.700765
1938581 *0001V,01/06/70 12:24:41.600,1023.690244
1938690 *0001V,01/06/70 12:24:41.700,1023.700394
1938784 *0001V,01/06/70 12:24:41.800,1023.698288
1938877 *0001V,01/06/70 12:24:41.900,1023.698110
1938986 *0001V,01/06/70 12:24:42.000,1023.696924
1939080 *0001V,01/06/70 12:24:42.100,1023.694108
1939189 *0001V,01/06/70 12:24:42.200,1023.691830
1939283 *0001V,01/06/70 12:24:42.300,1023.694177
1939376 *0001V,01/06/70 12:24:42.400,1023.697232
1939486 *0001V,01/06/70 12:24:42.500,1023.699056
1939579 *0001V,01/06/70 12:24:42.600,1023.702148
1939688 *0001V,01/06/70 12:24:42.700,1023.694458
1939782 *0001V,01/06/70 12:24:42.800,1023.707319
1939876 *0001V,01/06/70 12:24:42.900,1023.702286
1939985 *0001V,01/06/70 12:24:43.000,1023.700654
1940078 *0001V,01/06/70 12:24:43.100,1023.709892
1940188 *0001V,01/06/70 12:24:43.200,1023.711748
1940281 *0001V,01/06/70 12:24:43.300,1023.710603
1940390 *0001V,01/06/70 12:24:43.400,1023.705185
1940484 *0001V,01/06/70 12:24:43.500,1023.716538
1940578 *0001V,01/06/70 12:24:43.600,1023.712180
1940687 *0001V,01/06/70 12:24:43.700,1023.714293
1940780 *0001V,01/06/70 12:24:43.800,1023.722008
1940890 *0001V,01/06/70 12:24:43.900,1023.716783
1940983 *0001V,01/06/70 12:24:44.000,1023.701901
1941077 *0001V,01/06/70 12:24:44.100,1023.718912
1941186 *0001V,01/06/70 12:24:44.200,1023.709831
1941280 *0001V,01/06/70 12:24:44.300,1023.713030
1941389 *0001V,01/06/70 12:24:44.400,1023.714617
1941482 *0001V,01/06/70 12:24:44.500,1023.718611
1941576 *0001V,01/06/70 12:24:44.600,1023.717640
1941685 *0001V,01/06/70 12:24:44.700,1023.716902
1941779 *0001V,01/06/70 12:24:44.800,1023.715195
1941888 *0001V,01/06/70 12:24:44.900,1023.706551
1941982 *0001V,01/06/70 12:24:45.000,1023.702903
1942075 *0001V,01/06/70 12:24:45.100,1023.706125
1942184 *0001V,01/06/70 12:24:45.200,1023.704344
1942278 *0001V,01/06/70 12:24:45.300,1023.687432
1942387 *0001V,01/06/70 12:24:45.400,1023.708534
1942481 *0001V,01/06/70 12:24:45.500,1023.706145
1942590 *0001V,01/06/70 12:24:45.600,1023.715690
1942684 *0001V,01/06/70 12:24:45.700,1023.725699
1942777 *0001V,01/06/70 12:24:45.800,1023.717026
1942886 *0001V,01/06/70 12:24:45.900,1023.717296
1942980 *0001V,01/06/70 12:24:46.000,1023.706436
1943089 *0001V,01/06/70 12:24:46.100,1023.738619
1943183 *0001V,01/06/70 12:24:46.200,1023.731087
1943276 *0001V,01/06/70 12:24:46.300,1023.739993
1943386 *0001V,01/06/70 12:24:46.400,1023.737808
1943479 *0001V,01/06/70 12:24:46.500,1023.737347
1943588 *0001V,01/06/70 12:24:46.600,1023.731699
1943682 *0001V,01/06/70 12:24:46.700,1023.729562
1943776 *0001V,01/06/70 12:24:46.800,1023.731749
1943885 *0001V,01/06/70 12:24:46.900,1023.738888
1943978 *0001V,01/06/70 12:24:47.000,1023.716108
1944088 *0001V,01/06/70 12:24:47.100,1023.728235
1944181 *0001V,01/06/70 12:24:47.200,1023.739789
1944290 *0001V,01/06/70 12:24:47.300,1023.722325
1944384 *0001V,01/06/70 12:24:47.400,1023.721259
1944478 *0001V,01/06/70 12:24:47.500,1023.743203
1944587 *0001V,01/06/70 12:24:47.600,1023.741106
1944680 *0001V,01/06/70 12:24:47.700,1023.735765
1944790 *0001V,01/06/70 12:24:47.800,1023.723151
1944883 *0001V,01/06/70 12:24:47.900,1023.735549
1944977 *0001V,01/06/70 12:24:48.000,1023.733036
1945086 *0001V,01/06/70 12:24:48.100,1023.738621
1945180 *0001V,01/06/70 12:24:48.200,1023.734469
1945289 *0001V,01/06/70 12:24:48.300,1023.720823
1945382 *0001V,01/06/70 12:24:48.400,1023.734795
1945476 *0001V,01/06/70 12:24:48.500,1023.724966
1945585 *0001V,01/06/70 12:24:48.600,1023.719036
1945679 *0001V,01/06/70 12:24:48.700,1023.722476
1945788 *0001V,01/06/70 12:24:48.800,1023.717514
1945882 *0001V,01/06/70 12:24:48.900,1023.722349
1945975 *0001V,01/06/70 12:24:49.000,1023.727611
1946084 *0001V,01/06/70 12:24:49.100,1023.710899
1946178 *0001V,01/06/70 12:24:49.200,1023.703864
1946287 *0001V,01/06/70 12:24:49.300,1023.710753
1946381 *0001V,01/06/70 12:24:49.400,1023.699955
1946490 *0001V,01/06/70 12:24:49.500,1023.702228
1946584 *0001V,01/06/70 12:24:49.600,1023.698072
1946677 *0001V,01/06/70 12:24:49.700,1023.716572
1946786 *0001V,01/06/70 12:24:49.800,1023.708828
1946880 *0001V,01/06/70 12:24:49.900,1023.718077
1946989 *0001V,01/06/70 12:24:50.000,1023.715014
1947083 *0001V,01/06/70 12:24:50.100,1023.695532
1947176 *0001V,01/06/70 12:24:50.200,1023.700479
1947286 *0001V,01/06/70 12:24:50.300,1023.702703
1947379 *0001V,01/06/70 12:24:50.400,1023.696359
1947488 *0001V,01/06/70 12:24:50.500,1023.701634
1947582 *0001V,01/06/70 12:24:50.600,1023.706520
1947676 *0001V,01/06/70 12:24:50.700,1023.705397
1947785 *0001V,01/06/70 12:24:50.800,1023.695267
1947878 *0001V,01/06/70 12:24:50.900,1023.703402
1947988 *0001V,01/06/70 12:24:51.000,1023.700951
1948081 *0001V,01/06/70 12:24:51.100,1023.700518
1948175 *0001V,01/06/70 12:24:51.200,1023.702095
1948284 *0001V,01/06/70 12:24:51.300,1023.696144
1948378 *0001V,01/06/70 12:24:51.400,1023.704855
1948487 *0001V,01/06/70 12:24:51.500,1023.708396
1948580 *0001V,01/06/70 12:24:51.600,1023.710273
1948690 *0001V,01/06/70 12:24:51.700,1023.706804
1948783 *0001V,01/06/70 12:24:51.800,1023.701987
1948877 *0001V,01/06/70 12:24:51.900,1023.703271
1948986 *0001V,01/06/70 12:24:52.000,1023.713964
1949080 *0001V,01/06/70 12:24:52.100,1023.704344
1949189 *0001V,01/06/70 12:24:52.200,1023.701970
1949282 *0001V,01/06/70 12:24:52.300,1023.700376
1949376 *0001V,01/06/70 12:24:52.400,1023.705953
1949485 *0001V,01/06/70 12:24:52.500,1023.711187
1949579 *0001V,01/06/70 12:24:52.600,1023.719521
1949688 *0001V,01/06/70 12:24:52.700,1023.706583
1949782 *0001V,01/06/70 12:24:52.800,1023.718974
1949875 *0001V,01/06/70 12:24:52.900,1023.711153
1949984 *0001V,01/06/70 12:24:53.000,1023.712710
1950078 *0001V,01/06/70 12:24:53.100,1023.711392
1950187 *0001V,01/06/70 12:24:53.200,1023.704136
1950281 *0001V,01/06/70 12:24:53.300,1023.709970
1950390 *0001V,01/06/70 12:24:53.400,1023.723735
1950484 *0001V,01/06/70 12:24:53.500,1023.715908
1950577 *0001V,01/06/70 12:24:53.600,1023.717332
1950686 *0001V,01/06/70 12:24:53.700,1023.707493
1950780 *0001V,01/06/70 12:24:53.800,1023.707144
1950889 *0001V,01/06/70 12:24:53.900,1023.709276
1950983 *0001V,01/06/70 12:24:54.000,1023.714633
1951076 *0001V,01/06/70 12:24:54.100,1023.717517
1951186 *0001V,01/06/70 12:24:54.200,1023.720314
1951279 *0001V,01/06/70 12:24:54.300,1023.706842
1951388 *0001V,01/06/70 12:24:54.400,1023.722138
1951482 *0001V,01/06/70 12:24:54.500,1023.708226
1951576 *0001V,01/06/70 12:24:54.600,1023.709547
1951685 *0001V,01/06/70 12:24:54.700,1023.707435
1951778 *0001V,01/06/70 12:24:54.800,1023.715202
1951888 *0001V,01/06/70 12:24:54.900,1023.697181
1951981 *0001V,01/06/70 12:24:55.000,1023.705776
1952090 *0001V,01/06/70 12:24:55.100,1023.697716
1952184 *0001V,01/06/70 12:24:55.200,1023.707956
1952278 *0001V,01/06/70 12:24:55.300,1023.700434
1952387 *0001V,01/06/70 12:24:55.400,1023.702165
1952480 *0001V,01/06/70 12:24:55.500,1023.699635
1952590 *0001V,01/06/70 12:24:55.600,1023.696539
1952683 *0001V,01/06/70 12:24:55.700,1023.702585
1952777 *0001V,01/06/70 12:24:55.800,1023.704769
1952886 *0001V,01/06/70 12:24:55.900,1023.707953
1952980 *0001V,01/06/70 12:24:56.000,1023.709535
1953089 *0001V,01/06/70 12:24:56.100,1023.704320
1953182 *0001V,01/06/70 12:24:56.200,1023.706194
1953276 *0001V,01/06/70 12:24:56.300,1023.718426
1953385 *0001V,01/06/70 12:24:56.400,1023.705366
1953479 *0001V,01/06/70 12:24:56.500,1023.701998
1953588 *0001V,01/06/70 12:24:56.600,1023.715849
1953682 *0001V,01/06/70 12:24:56.700,1023.714952
1953775 *0001V,01/06/70 12:24:56.800,1023.708970
1953884 *0001V,01/06/70 12:24:56.900,1023.722607
1953978 *0001V,01/06/70 12:24:57.000,1023.717770
1954087 *0001V,01/06/70 12:24:57.100,1023.713624
1954181 *0001V,01/06/70 12:24:57.200,1023.700313
1954290 *0001V,01/06/70 12:24:57.300,1023.711880
1954384 *0001V,01/06/70 12:24:57.400,1023.717982
1954477 *0001V,01/06/70 12:24:57.500,1023.713252
1954586 *0001V,01/06/70 12:24:57.600,1023.708424
1954680 *0001V,01/06/70 12:24:57.700,1023.713589
1954789 *0001V,01/06/70 12:24:57.800,1023.724784
1954883 *0001V,01/06/70 12:24:57.900,1023.727210
1954976 *0001V,01/06/70 12:24:58.000,1023.739627
1955086 *0001V,01/06/70 12:24:58.100,1023.743190
1955179 *0001V,01/06/70 12:24:58.200,1023.729960
1955288 *0001V,01/06/70 12:24:58.300,1023.731220
1955382 *0001V,01/06/70 12:24:58.400,1023.727555
1955476 *0001V,01/06/70 12:24:58.500,1023.722525
1955585 *0001V,01/06/70 12:24:58.600,1023.728386
1955678 *0001V,01/06/70 12:24:58.700,1023.726016
1955788 *0001V,01/06/70 12:24:58.800,1023.720132
1955881 *0001V,01/06/70 12:24:58.900,1023.718145
1955990 *0001V,01/06/70 12:24:59.000,1023.729668
1956084 *0001V,01/06/70 12:24:59.100,1023.721772
1956178 *0001V,01/06/70 12:24:59.200,1023.727725
1956287 *0001V,01/06/70 12:24:59.300,1023.730618
1956380 *0001V,01/06/70 12:24:59.400,1023.722064
1956490 *0001V,01/06/70 12:24:59.500,1023.724076
1956583 *0001V,01/06/70 12:24:59.600,1023.726187
1956677 *0001V,01/06/70 12:24:59.700,1023.716268
1956786 *0001V,01/06/70 12:24:59.800,1023.727228
1956880 *0001V,01/06/70 12:24:59.900,1023.727651
1956989 *0001V,01/06/70 12:25:00.000,1023.712717
1957082 *0001V,01/06/70 12:25:00.100,1023.719743
1957176 *0001V,01/06/70 12:25:00.200,1023.712633
1957285 *0001V,01/06/70 12:25:00.300,1023.709726
1957379 *0001V,01/06/70 12:25:00.400,1023.719746
1957488 *0001V,01/06/70 12:25:00.500,1023.723114
1957582 *0001V,01/06/70 12:25:00.600,1023.724808
1957675 *0001V,01/06/70 12:25:00.700,1023.710737
1957784 *0001V,01/06/70 12:25:00.800,1023.717922
1957878 *0001V,01/06/70 12:25:00.900,1023.714844
1957987 *0001V,01/06/70 12:25:01.000,1023.716681
1958081 *0001V,01/06/70 12:25:01.100,1023.725751
1958190 *0001V,01/06/70 12:25:01.200,1023.708479
1958284 *0001V,01/06/70 12:25:01.300,1023.710505
1958377 *0001V,01/06/70 12:25:01.400,1023.720141
1958486 *0001V,01/06/70 12:25:01.500,1023.714730
1958580 *0001V,01/06/70 12:25:01.600,1023.718813
1958689 *0001V,01/06/70 12:25:01.700,1023.722353
1958783 *0001V,01/06/70 12:25:01.800,1023.719302
1958876 *0001V,01/06/70 12:25:01.900,1023.727656
1958986 *0001V,01/06/70 12:25:02.000,1023.713377
1959079 *0001V,01/06/70 12:25:02.100,1023.713532
1959188 *0001V,01/06/70 12:25:02.200,1023.706323
1959282 *0001V,01/06/70 12:25:02.300,1023.712318
1959376 *0001V,01/06/70 12:25:02.400,1023.699481
1959485 *0001V,01/06/70 12:25:02.500,1023.715016
1959578 *0001V,01/06/70 12:25:02.600,1023.717147
1959688 *0001V,01/06/70 12:25:02.700,1023.724825
1959781 *0001V,01/06/70 12:25:02.800,1023.713672
1959875 *0001V,01/06/70 12:25:02.900,1023.704461
1959984 *0001V,01/06/70 12:25:03.000,1023.709442
2000078 *0001V,01/06/70 12:25:03.100,1023.707579
2000187 *0001V,01/06/70 12:25:03.200,1023.697403
2000280 *0001V,01/06/70 12:25:03.300,1023.700995
2000390 *0001V,01/06/70 12:25:03.400,1023.710736
2000483 *0001V,01/06/70 12:25:03.500,1023.712762
2000577 *0001V,01/06/70 12:25:03.600,1023.721359
2000686 *0001V,01/06/70 12:25:03.700,1023.711548
2000780 *0001V,01/06/70 12:25:03.800,1023.720827
2000889 *0001V,01/06/70 12:25:03.900,1023.713534
2000982 *0001V,01/06/70 12:25:04.000,1023.697443
2001076 *0001V,01/06/70 12:25:04.100,1023.695705
2001185 *0001V,01/06/70 12:25:04.200,1023.696065
2001279 *0001V,01/06/70 12:25:04.300,1023.707838
2001388 *0001V,01/06/70 12:25:04.400,1023.706632
2001482 *0001V,01/06/70 12:25:04.500,1023.716657
2001575 *0001V,01/06/70 12:25:04.600,1023.716013
2001684 *0001V,01/06/70 12:25:04.700,1023.731317
2001778 *0001V,01/06/70 12:25:04.800,1023.739108
2001887 *0001V,01/06/70 12:25:04.900,1023.740594
2001981 *0001V,01/06/70 12:25:05.000,1023.728700
2002090 *0001V,01/06/70 12:25:05.100,1023.725480
2002184 *0001V,01/06/70 12:25:05.200,1023.729120
2002277 *0001V,01/06/70 12:25:05.300,1023.719654
2002386 *0001V,01/06/70 12:25:05.400,1023.710731
2002480 *0001V,01/06/70 12:25:05.500,1023.713639
2002589 *0001V,01/06/70 12:25:05.600,1023.719930
2002683 *0001V,01/06/70 12:25:05.700,1023.711354
2002776 *0001V,01/06/70 12:25:05.800,1023.709474
2002886 *0001V,01/06/70 12:25:05.900,1023.704829
2002979 *0001V,01/06/70 12:25:06.000,1023.694571
2003088 *0001V,01/06/70 12:25:06.100,1023.706673
2003182 *0001V,01/06/70 12:25:06.200,1023.705954
2003276 *0001V,01/06/70 12:25:06.300,1023.691739
2003385 *0001V,01/06/70 12:25:06.400,1023.712545
2003478 *0001V,01/06/70 12:25:06.500,1023.698995
2003588 *0001V,01/06/70 12:25:06.600,1023.700807
2003681 *0001V,01/06/70 12:25:06.700,1023.704502
2003790 *0001V,01/06/70 12:25:06.800,1023.721193
2003884 *0001V,01/06/70 12:25:06.900,1023.712293
2003978 *0001V,01/06/70 12:25:07.000,1023.710848
2004087 *0001V,01/06/70 12:25:07.100,1023.714292
2004180 *0001V,01/06/70 12:25:07.200,1023.713189
2004290 *0001V,01/06/70 12:25:07.300,1023.720074
2004383 *0001V,01/06/70 12:25:07.400,1023.709335
2004477 *0001V,01/06/70 12:25:07.500,1023.699730
2004586 *0001V,01/06/70 12:25:07.600,1023.706794
2004680 *0001V,01/06/70 12:25:07.700,1023.706840
2004789 *0001V,01/06/70 12:25:07.800,1023.709358
2004882 *0001V,01/06/70 12:25:07.900,1023.710091
2004976 *0001V,01/06/70 12:25:08.000,1023.703503
2005085 *0001V,01/06/70 12:25:08.100,1023.728257
2005179 *0001V,01/06/70 12:25:08.200,1023.721553
2005288 *0001V,01/06/70 12:25:08.300,1023.717641
2005382 *0001V,01/06/70 12:25:08.400,1023.712747
2005475 *0001V,01/06/70 12:25:08.500,1023.716852
2005584 *0001V,01/06/70 12:25:08.600,1023.713512
2005678 *0001V,01/06/70 12:25:08.700,1023.717734
2005787 *0001V,01/06/70 12:25:08.800,1023.711742
2005881 *0001V,01/06/70 12:25:08.900,1023.717335
2005990 *0001V,01/06/70 12:25:09.000,1023.719379
2006084 *0001V,01/06/70 12:25:09.100,1023.713277
2006177 *0001V,01/06/70 12:25:09.200,1023.710543
2006286 *0001V,01/06/70 12:25:09.300,1023.713096
2006380 *0001V,01/06/70 12:25:09.400,1023.705044
2006489 *0001V,01/06/70 12:25:09.500,1023.704366
2006583 *0001V,01/06/70 12:25:09.600,1023.725641
2006676 *0001V,01/06/70 12:25:09.700,1023.705968
2006786 *0001V,01/06/70 12:25:09.800,1023.697965
2006879 *0001V,01/06/70 12:25:09.900,1023.693364
2006988 *0001V,01/06/70 12:25:10.000,1023.709038
2007082 *0001V,01/06/70 12:25:10.100,1023.697668
2007176 *0001V,01/06/70 12:25:10.200,1023.701799
2007285 *0001V,01/06/70 12:25:10.300,1023.713543
2007378 *0001V,01/06/70 12:25:10.400,1023.710771
2007488 *0001V,01/06/70 12:25:10.500,1023.720935
2007581 *0001V,01/06/70 12:25:10.600,1023.702566
2007690 *0001V,01/06/70 12:25:10.700,1023.720760
2007784 *0001V,01/06/70 12:25:10.800,1023.696062
2007878 *0001V,01/06/70 12:25:10.900,1023.721644
2007987 *0001V,01/06/70 12:25:11.000,1023.710764
2008080 *0001V,01/06/70 12:25:11.100,1023.710625
2008190 *0001V,01/06/70 12:25:11.200,1023.717600
2008283 *0001V,01/06/70 12:25:11.300,1023.719800
2008377 *0001V,01/06/70 12:25:11.400,1023.715131
2008486 *0001V,01/06/70 12:25:11.500,1023.709839
2008580 *0001V,01/06/70 12:25:11.600,1023.713805
2008689 *0001V,01/06/70 12:25:11.700,1023.706665
2008782 *0001V,01/06/70 12:25:11.800,1023.718694
2008876 *0001V,01/06/70 12:25:11.900,1023.712920
2008985 *0001V,01/06/70 12:25:12.000,1023.706499
2009079 *0001V,01/06/70 12:25:12.100,1023.701990
2009188 *0001V,01/06/70 12:25:12.200,1023.708935
2009282 *0001V,01/06/70 12:25:12.300,1023.706355
2009375 *0001V,01/06/70 12:25:12.400,1023.714259
2009484 *0001V,01/06/70 12:25:12.500,1023.705763
2009578 *0001V,01/06/70 12:25:12.600,1023.724753
2009687 *0001V,01/06/70 12:25:12.700,1023.712083
2009781 *0001V,01/06/70 12:25:12.800,1023.719627
2009890 *0001V,01/06/70 12:25:12.900,1023.716646
2009984 *0001V,01/06/70 12:25:13.000,1023.720687
2010077 *0001V,01/06/70 12:25:13.100,1023.722972
2010187 *0001V,01/06/70 12:25:13.200,1023.728839
2010280 *0001V,01/06/70 12:25:13.300,1023.710810
2010389 *0001V,01/06/70 12:25:13.400,1023.723106
2010483 *0001V,01/06/70 12:25:13.500,1023.723022
2010577 *0001V,01/06/70 12:25:13.600,1023.717995
2010686 *0001V,01/06/70 12:25:13.700,1023.724193
2010779 *0001V,01/06/70 12:25:13.800,1023.725205
2010889 *0001V,01/06/70 12:25:13.900,1023.712416
2010982 *0001V,01/06/70 12:25:14.000,1023.726852
2011076 *0001V,01/06/70 12:25:14.100,1023.728848
2011185 *0001V,01/06/70 12:25:14.200,1023.736463
2011279 *0001V,01/06/70 12:25:14.300,1023.723511
2011388 *0001V,01/06/70 12:25:14.400,1023.718724
2011481 *0001V,01/06/70 12:25:14.500,1023.704020
2011591 *0001V,01/06/70 12:25:14.600,1023.728715
2011684 *0001V,01/06/70 12:25:14.700,1023.736772
2011778 *0001V,01/06/70 12:25:14.800,1023.733104
2011887 *0001V,01/06/70 12:25:14.900,1023.754655
2011981 *0001V,01/06/70 12:25:15.000,1023.748246
2012090 *0001V,01/06/70 12:25:15.100,1023.740039
2012183 *0001V,01/06/70 12:25:15.200,1023.752775
2012277 *0001V,01/06/70 12:25:15.300,1023.749698
2012386 *0001V,01/06/70 12:25:15.400,1023.727902
2012480 *0001V,01/06/70 12:25:15.500,1023.735702
2012589 *0001V,01/06/70 12:25:15.600,1023.727178
2012683 *0001V,01/06/70 12:25:15.700,1023.730381
2012776 *0001V,01/06/70 12:25:15.800,1023.722003
2012885 *0001V,01/06/70 12:25:15.900,1023.717606
2012979 *0001V,01/06/70 12:25:16.000,1023.715002
2013088 *0001V,01/06/70 12:25:16.100,1023.717600
2013182 *0001V,01/06/70 12:25:16.200,1023.718718
2013275 *0001V,01/06/70 12:25:16.300,1023.721288
2013385 *0001V,01/06/70 12:25:16.400,1023.713952
2013478 *0001V,01/06/70 12:25:16.500,1023.717035
2013587 *0001V,01/06/70 12:25:16.600,1023.720467
2013681 *0001V,01/06/70 12:25:16.700,1023.718023
2013790 *0001V,01/06/70 12:25:16.800,1023.722645
2013884 *0001V,01/06/70 12:25:16.900,1023.716766
2013977 *0001V,01/06/70 12:25:17.000,1023.730659
2014087 *0001V,01/06/70 12:25:17.100,1023.728506
2014180 *0001V,01/06/70 12:25:17.200,1023.731222
2014289 *0001V,01/06/70 12:25:17.300,1023.728211
2014383 *0001V,01/06/70 12:25:17.400,1023.717550
2014477 *0001V,01/06/70 12:25:17.500,1023.733275
2014586 *0001V,01/06/70 12:25:17.600,1023.730596
2014679 *0001V,01/06/70 12:25:17.700,1023.736123
2014789 *0001V,01/06/70 12:25:17.800,1023.726252
2014882 *0001V,01/06/70 12:25:17.900,1023.724933
2014976 *0001V,01/06/70 12:25:18.000,1023.715020
2015085 *0001V,01/06/70 12:25:18.100,1023.710282
2015179 *0001V,01/06/70 12:25:18.200,1023.729302
2015288 *0001V,01/06/70 12:25:18.300,1023.717219
2015381 *0001V,01/06/70 12:25:18.400,1023.728244
2015491 *0001V,01/06/70 12:25:18.500,1023.740692
2015584 *0001V,01/06/70 12:25:18.600,1023.730903
2015678 *0001V,01/06/70 12:25:18.700,1023.715413
2015787 *0001V,01/06/70 12:25:18.800,1023.717359
2015881 *0001V,01/06/70 12:25:18.900,1023.722040
2015990 *0001V,01/06/70 12:25:19.000,1023.726866
2016083 *0001V,01/06/70 12:25:19.100,1023.716409
2016177 *0001V,01/06/70 12:25:19.200,1023.718972
2016286 *0001V,01/06/70 12:25:19.300,1023.720790
2016380 *0001V,01/06/70 12:25:19.400,1023.711894
2016489 *0001V,01/06/70 12:25:19.500,1023.714931
2016583 *0001V,01/06/70 12:25:19.600,1023.722039
2016676 *0001V,01/06/70 12:25:19.700,1023.714838
2016785 *0001V,01/06/70 12:25:19.800,1023.710631
2016879 *0001V,01/06/70 12:25:19.900,1023.717642
2016988 *0001V,01/06/70 12:25:20.000,1023.713889
2017082 *0001V,01/06/70 12:25:20.100,1023.705606
2017175 *0001V,01/06/70 12:25:20.200,1023.705878
2017285 *0001V,01/06/70 12:25:20.300,1023.707405
2017378 *0001V,01/06/70 12:25:20.400,1023.713921
2017487 *0001V,01/06/70 12:25:20.500,1023.708604
2017581 *0001V,01/06/70 12:25:20.600,1023.714870
2017690 *0001V,01/06/70 12:25:20.700,1023.717795
2017784 *0001V,01/06/70 12:25:20.800,1023.704468
2017877 *0001V,01/06/70 12:25:20.900,1023.703726
2017987 *0001V,01/06/70 12:25:21.000,1023.706998
2018080 *0001V,01/06/70 12:25:21.100,1023.707813
2018189 *0001V,01/06/70 12:25:21.200,1023.710888
2018283 *0001V,01/06/70 12:25:21.300,1023.704514
2018377 *0001V,01/06/70 12:25:21.400,1023.719060
2018486 *0001V,01/06/70 12:25:21.500,1023.713148
2018579 *0001V,01/06/70 12:25:21.600,1023.706167
2018689 *0001V,01/06/70 12:25:21.700,1023.708237
2018782 *0001V,01/06/70 12:25:21.800,1023.711415
2018876 *0001V,01/06/70 12:25:21.900,1023.704585
2018985 *0001V,01/06/70 12:25:22.000,1023.713703
2019079 *0001V,01/06/70 12:25:22.100,1023.728246
2019188 *0001V,01/06/70 12:25:22.200,1023.706795
2019281 *0001V,01/06/70 12:25:22.300,1023.725441
2019391 *0001V,01/06/70 12:25:22.400,1023.714991
2019484 *0001V,01/06/70 12:25:22.500,1023.709528
2019578 *0001V,01/06/70 12:25:22.600,1023.717508
2019687 *0001V,01/06/70 12:25:22.700,1023.713400
2019781 *0001V,01/06/70 12:25:22.800,1023.725281
2019890 *0001V,01/06/70 12:25:22.900,1023.734659
2019983 *0001V,01/06/70 12:25:23.000,1023.726744
2020077 *0001V,01/06/70 12:25:23.100,1023.724254
2020186 *0001V,01/06/70 12:25:23.200,1023.711295
2020280 *0001V,01/06/70 12:25:23.300,1023.734769
2020389 *0001V,01/06/70 12:25:23.400,1023.728734
2020483 *0001V,01/06/70 12:25:23.500,1023.727048
2020576 *0001V,01/06/70 12:25:23.600,1023.737279
2020685 *0001V,01/06/70 12:25:23.700,1023.747586
2020779 *0001V,01/06/70 12:25:23.800,1023.732731
2020888 *0001V,01/06/70 12:25:23.900,1023.741193
2020982 *0001V,01/06/70 12:25:24.000,1023.749810
2021075 *0001V,01/06/70 12:25:24.100,1023.753468
2021185 *0001V,01/06/70 12:25:24.200,1023.742300
2021278 *0001V,01/06/70 12:25:24.300,1023.738384
2021387 *0001V,01/06/70 12:25:24.400,1023.738856
2021481 *0001V,01/06/70 12:25:24.500,1023.748912
2021590 *0001V,01/06/70 12:25:24.600,1023.745041
2021684 *0001V,01/06/70 12:25:24.700,1023.734571
2021777 *0001V,01/06/70 12:25:24.800,1023.725793
2021887 *0001V,01/06/70 12:25:24.900,1023.727968
2021980 *0001V,01/06/70 12:25:25.000,1023.733249
2022089 *0001V,01/06/70 12:25:25.100,1023.729918
2022183 *0001V,01/06/70 12:25:25.200,1023.729690
2022277 *0001V,01/06/70 12:25:25.300,1023.708644
2022386 *0001V,01/06/70 12:25:25.400,1023.749233
2022479 *0001V,01/06/70 12:25:25.500,1023.739158
2022589 *0001V,01/06/70 12:25:25.600,1023.743264
2022682 *0001V,01/06/70 12:25:25.700,1023.740892
2022776 *0001V,01/06/70 12:25:25.800,1023.744367
2022885 *0001V,01/06/70 12:25:25.900,1023.738128
2022979 *0001V,01/06/70 12:25:26.000,1023.737755
2023088 *0001V,01/06/70 12:25:26.100,1023.747238
2023181 *0001V,01/06/70 12:25:26.200,1023.744067
2023275 *0001V,01/06/70 12:25:26.300,1023.750686
2023384 *0001V,01/06/70 12:25:26.400,1023.747610
2023478 *0001V,01/06/70 12:25:26.500,1023.739420
2023587 *0001V,01/06/70 12:25:26.600,1023.724059
2023681 *0001V,01/06/70 12:25:26.700,1023.733035
2023790 *0001V,01/06/70 12:25:26.800,1023.730977
2023883 *0001V,01/06/70 12:25:26.900,1023.727999
2023977 *0001V,01/06/70 12:25:27.000,1023.720768
2024086 *0001V,01/06/70 12:25:27.100,1023.726344
2024180 *0001V,01/06/70 12:25:27.200,1023.740062
2024289 *0001V,01/06/70 12:25:27.300,1023.737223
2024383 *0001V,01/06/70 12:25:27.400,1023.731162
2024476 *0001V,01/06/70 12:25:27.500,1023.731844
2024585 *0001V,01/06/70 12:25:27.600,1023.740233
2024679 *0001V,01/06/70 12:25:27.700,1023.714468
2024788 *0001V,01/06/70 12:25:27.800,1023.717496
2024882 *0001V,01/06/70 12:25:27.900,1023.708355
2024975 *0001V,01/06/70 12:25:28.000,1023.719844
2025085 *0001V,01/06/70 12:25:28.100,1023.733194
2025178 *0001V,01/06/70 12:25:28.200,1023.731517
2025287 *0001V,01/06/70 12:25:28.300,1023.713900
2025381 *0001V,01/06/70 12:25:28.400,1023.736201
2025490 *0001V,01/06/70 12:25:28.500,1023.726264
2025584 *0001V,01/06/70 12:25:28.600,1023.723464
2025677 *0001V,01/06/70 12:25:28.700,1023.723353
2025787 *0001V,01/06/70 12:25:28.800,1023.718443
2025880 *0001V,01/06/70 12:25:28.900,1023.736559
2025989 *0001V,01/06/70 12:25:29.000,1023.751534
2026083 *0001V,01/06/70 12:25:29.100,1023.742973
2026177 *0001V,01/06/70 12:25:29.200,1023.746459
2026286 *0001V,01/06/70 12:25:29.300,1023.744390
2026379 *0001V,01/06/70 12:25:29.400,1023.726382
2026489 *0001V,01/06/70 12:25:29.500,1023.725843
2026582 *0001V,01/06/70 12:25:29.600,1023.726717
2026676 *0001V,01/06/70 12:25:29.700,1023.735181
2026785 *0001V,01/06/70 12:25:29.800,1023.736070
2026879 *0001V,01/06/70 12:25:29.900,1023.718276
2026988 *0001V,01/06/70 12:25:30.000,1023.715287
2027081 *0001V,01/06/70 12:25:30.100,1023.711945
2027175 *0001V,01/06/70 12:25:30.200,1023.708784
2027284 *0001V,01/06/70 12:25:30.300,1023.730181
2027378 *0001V,01/06/70 12:25:30.400,1023.721272
2027487 *0001V,01/06/70 12:25:30.500,1023.734420
2027581 *0001V,01/06/70 12:25:30.600,1023.740231
2027690 *0001V,01/06/70 12:25:30.700,1023.746402
2027783 *0001V,01/06/70 12:25:30.800,1023.744275
2027877 *0001V,01/06/70 12:25:30.900,1023.746660
2027986 *0001V,01/06/70 12:25:31.000,1023.738058
2028080 *0001V,01/06/70 12:25:31.100,1023.743210
2028189 *0001V,01/06/70 12:25:31.200,1023.747467
2028283 *0001V,01/06/70 12:25:31.300,1023.751479
2028376 *0001V,01/06/70 12:25:31.400,1023.752752
2028485 *0001V,01/06/70 12:25:31.500,1023.749140
2028579 *0001V,01/06/70 12:25:31.600,1023.746488
2028688 *0001V,01/06/70 12:25:31.700,1023.748361
2028782 *0001V,01/06/70 12:25:31.800,1023.751493
2028875 *0001V,01/06/70 12:25:31.900,1023.747280
2028985 *0001V,01/06/70 12:25:32.000,1023.741861
2029078 *0001V,01/06/70 12:25:32.100,1023.741593
2029187 *0001V,01/06/70 12:25:32.200,1023.732554
2029281 *0001V,01/06/70 12:25:32.300,1023.731352
2029390 *0001V,01/06/70 12:25:32.400,1023.711793
2029484 *0001V,01/06/70 12:25:32.500,1023.714798
2029577 *0001V,01/06/70 12:25:32.600,1023.704043
2029687 *0001V,01/06/70 12:25:32.700,1023.714893
2029780 *0001V,01/06/70 12:25:32.800,1023.709787
2029889 *0001V,01/06/70 12:25:32.900,1023.711690
2029983 *0001V,01/06/70 12:25:33.000,1023.707947
2030077 *0001V,01/06/70 12:25:33.100,1023.709863
2030186 *0001V,01/06/70 12:25:33.200,1023.707284
2030279 *0001V,01/06/70 12:25:33.300,1023.722952
2030389 *0001V,01/06/70 12:25:33.400,1023.731791
2030482 *0001V,01/06/70 12:25:33.500,1023.736332
2030576 *0001V,01/06/70 12:25:33.600,1023.737024
2030685 *0001V,01/06/70 12:25:33.700,1023.743151
2030779 *0001V,01/06/70 12:25:33.800,1023.751858
2030888 *0001V,01/06/70 12:25:33.900,1023.722962
2030981 *0001V,01/06/70 12:25:34.000,1023.749361
2031091 *0001V,01/06/70 12:25:34.100,1023.740753
2031184 *0001V,01/06/70 12:25:34.200,1023.749564
2031278 *0001V,01/06/70 12:25:34.300,1023.759131
2031387 *0001V,01/06/70 12:25:34.400,1023.761712
2031481 *0001V,01/06/70 12:25:34.500,1023.755785
2031590 *0001V,01/06/70 12:25:34.600,1023.759961
2031683 *0001V,01/06/70 12:25:34.700,1023.747141
2031777 *0001V,01/06/70 12:25:34.800,1023.751735
2031886 *0001V,01/06/70 12:25:34.900,1023.763545
2031980 *0001V,01/06/70 12:25:35.000,1023.750572
2032089 *0001V,01/06/70 12:25:35.100,1023.752639
2032183 *0001V,01/06/70 12:25:35.200,1023.748618
2032276 *0001V,01/06/70 12:25:35.300,1023.748026
2032385 *0001V,01/06/70 12:25:35.400,1023.752326
2032479 *0001V,01/06/70 12:25:35.500,1023.752848
2032588 *0001V,01/06/70 12:25:35.600,1023.747867
2032682 *0001V,01/06/70 12:25:35.700,1023.745501
2032775 *0001V,01/06/70 12:25:35.800,1023.757032
2032885 *0001V,01/06/70 12:25:35.900,1023.763085
2032978 *0001V,01/06/70 12:25:36.000,1023.765093
2033087 *0001V,01/06/70 12:25:36.100,1023.763283
2033181 *0001V,01/06/70 12:25:36.200,1023.754843
2033290 *0001V,01/06/70 12:25:36.300,1023.759064
2033384 *0001V,01/06/70 12:25:36.400,1023.758383
2033477 *0001V,01/06/70 12:25:36.500,1023.753361
2033587 *0001V,01/06/70 12:25:36.600,1023.756253
2033680 *0001V,01/06/70 12:25:36.700,1023.754726
2033789 *0001V,01/06/70 12:25:36.800,1023.752069
2033883 *0001V,01/06/70 12:25:36.900,1023.754632
2033977 *0001V,01/06/70 12:25:37.000,1023.744417
2034086 *0001V,01/06/70 12:25:37.100,1023.755564
2034179 *0001V,01/06/70 12:25:37.200,1023.749413
2034289 *0001V,01/06/70 12:25:37.300,1023.747220
2034382 *0001V,01/06/70 12:25:37.400,1023.756002
2034476 *0001V,01/06/70 12:25:37.500,1023.733221
2034585 *0001V,01/06/70 12:25:37.600,1023.744848
2034679 *0001V,01/06/70 12:25:37.700,1023.741518
2034788 *0001V,01/06/70 12:25:37.800,1023.751959
2034881 *0001V,01/06/70 12:25:37.900,1023.758839
2034975 *0001V,01/06/70 12:25:38.000,1023.755955
2035084 *0001V,01/06/70 12:25:38.100,1023.744944
2035178 *0001V,01/06/70 12:25:38.200,1023.735661
2035287 *0001V,01/06/70 12:25:38.300,1023.735349
2035381 *0001V,01/06/70 12:25:38.400,1023.747158
2035490 *0001V,01/06/70 12:25:38.500,1023.744069
2035583 *0001V,01/06/70 12:25:38.600,1023.737897
2035677 *0001V,01/06/70 12:25:38.700,1023.723065
2035786 *0001V,01/06/70 12:25:38.800,1023.728255
2035880 *0001V,01/06/70 12:25:38.900,1023.729974
2035989 *0001V,01/06/70 12:25:39.000,1023.726751
2036083 *0001V,01/06/70 12:25:39.100,1023.723400
2036176 *0001V,01/06/70 12:25:39.200,1023.733413
2036285 *0001V,01/06/70 12:25:39.300,1023.724127
2036379 *0001V,01/06/70 12:25:39.400,1023.729862
2036488 *0001V,01/06/70 12:25:39.500,1023.714122
2036582 *0001V,01/06/70 12:25:39.600,1023.729013
2036675 *0001V,01/06/70 12:25:39.700,1023.731554
2036785 *0001V,01/06/70 12:25:39.800,1023.725672
2036878 *0001V,01/06/70 12:25:39.900,1023.723502
2036987 *0001V,01/06/70 12:25:40.000,1023.723422
2037081 *0001V,01/06/70 12:25:40.100,1023.711192
2037190 *0001V,01/06/70 12:25:40.200,1023.724473
2037284 *0001V,01/06/70 12:25:40.300,1023.720146
2037377 *0001V,01/06/70 12:25:40.400,1023.696735
2037487 *0001V,01/06/70 12:25:40.500,1023.709106
2037580 *0001V,01/06/70 12:25:40.600,1023.715779
2037689 *0001V,01/06/70 12:25:40.700,1023.718736
2037783 *0001V,01/06/70 12:25:40.800,1023.723871
2037877 *0001V,01/06/70 12:25:40.900,1023.721772
2037986 *0001V,01/06/70 12:25:41.000,1023.702107
2038079 *0001V,01/06/70 12:25:41.100,1023.709903
2038189 *0001V,01/06/70 12:25:41.200,1023.708385
2038282 *0001V,01/06/70 12:25:41.300,1023.715679
2038376 *0001V,01/06/70 12:25:41.400,1023.729177
2038485 *0001V,01/06/70 12:25:41.500,1023.719748
2038579 *0001V,01/06/70 12:25:41.600,1023.718512
2038688 *0001V,01/06/70 12:25:41.700,1023.721174
2038781 *0001V,01/06/70 12:25:41.800,1023.721898
2038891 *0001V,01/06/70 12:25:41.900,1023.722085
2038984 *0001V,01/06/70 12:25:42.000,1023.727830
2039078 *0001V,01/06/70 12:25:42.100,1023.727020
2039187 *0001V,01/06/70 12:25:42.200,1023.728677
2039281 *0001V,01/06/70 12:25:42.300,1023.724699
2039390 *0001V,01/06/70 12:25:42.400,1023.741782
2039483 *0001V,01/06/70 12:25:42.500,1023.734707
2039577 *0001V,01/06/70 12:25:42.600,1023.730265
2039686 *0001V,01/06/70 12:25:42.700,1023.746129
2039780 *0001V,01/06/70 12:25:42.800,1023.748333
2039889 *0001V,01/06/70 12:25:42.900,1023.742185
2039983 *0001V,01/06/70 12:25:43.000,1023.747078
2040076 *0001V,01/06/70 12:25:43.100,1023.738373
2040185 *0001V,01/06/70 12:25:43.200,1023.741986
2040279 *0001V,01/06/70 12:25:43.300,1023.749508
2040388 *0001V,01/06/70 12:25:43.400,1023.752476
2040482 *0001V,01/06/70 12:25:43.500,1023.736407
2040575 *0001V,01/06/70 12:25:43.600,1023.759157
2040685 *0001V,01/06/70 12:25:43.700,1023.760824
2040778 *0001V,01/06/70 12:25:43.800,1023.744901
2040887 *0001V,01/06/70 12:25:43.900,1023.769578
2040981 *0001V,01/06/70 12:25:44.000,1023.756486
2041090 *0001V,01/06/70 12:25:44.100,1023.759383
2041184 *0001V,01/06/70 12:25:44.200,1023.751546
2041277 *0001V,01/06/70 12:25:44.300,1023.749901
2041387 *0001V,01/06/70 12:25:44.400,1023.765445
2041480 *0001V,01/06/70 12:25:44.500,1023.758318
2041589 *0001V,01/06/70 12:25:44.600,1023.763241
2041683 *0001V,01/06/70 12:25:44.700,1023.736283
2041777 *0001V,01/06/70 12:25:44.800,1023.742723
2041886 *0001V,01/06/70 12:25:44.900,1023.713668
2041979 *0001V,01/06/70 12:25:45.000,1023.739593
2042089 *0001V,01/06/70 12:25:45.100,1023.710565
2042182 *0001V,01/06/70 12:25:45.200,1023.727601
2042276 *0001V,01/06/70 12:25:45.300,1023.727357
2042385 *0001V,01/06/70 12:25:45.400,1023.713545
2042479 *0001V,01/06/70 12:25:45.500,1023.716540
2042588 *0001V,01/06/70 12:25:45.600,1023.703414
2042681 *0001V,01/06/70 12:25:45.700,1023.720170
2042791 *0001V,01/06/70 12:25:45.800,1023.723482
2042884 *0001V,01/06/70 12:25:45.900,1023.730939
2042978 *0001V,01/06/70 12:25:46.000,1023.732843
2043087 *0001V,01/06/70 12:25:46.100,1023.709313
2043181 *0001V,01/06/70 12:25:46.200,1023.730634
2043290 *0001V,01/06/70 12:25:46.300,1023.726175
2043383 *0001V,01/06/70 12:25:46.400,1023.713165
2043477 *0001V,01/06/70 12:25:46.500,1023.742462
2043586 *0001V,01/06/70 12:25:46.600,1023.744041
2043680 *0001V,01/06/70 12:25:46.700,1023.750661
2043789 *0001V,01/06/70 12:25:46.800,1023.745142
2043883 *0001V,01/06/70 12:25:46.900,1023.744843
2043976 *0001V,01/06/70 12:25:47.000,1023.749286
2044085 *0001V,01/06/70 12:25:47.100,1023.752788
2044179 *0001V,01/06/70 12:25:47.200,1023.740256
2044288 *0001V,01/06/70 12:25:47.300,1023.732292
2044382 *0001V,01/06/70 12:25:47.400,1023.733374
2044475 *0001V,01/06/70 12:25:47.500,1023.725806
2044585 *0001V,01/06/70 12:25:47.600,1023.728646
2044678 *0001V,01/06/70 12:25:47.700,1023.727128
2044787 *0001V,01/06/70 12:25:47.800,1023.745733
2044881 *0001V,01/06/70 12:25:47.900,1023.745025
2044990 *0001V,01/06/70 12:25:48.000,1023.757645
2045084 *0001V,01/06/70 12:25:48.100,1023.739449
2045177 *0001V,01/06/70 12:25:48.200,1023.740901
2045287 *0001V,01/06/70 12:25:48.300,1023.722726
2045380 *0001V,01/06/70 12:25:48.400,1023.724040
2045489 *0001V,01/06/70 12:25:48.500,1023.711987
2045583 *0001V,01/06/70 12:25:48.600,1023.709782
2045677 *0001V,01/06/70 12:25:48.700,1023.729594
2045786 *0001V,01/06/70 12:25:48.800,1023.729921
2045879 *0001V,01/06/70 12:25:48.900,1023.729795
2045989 *0001V,01/06/70 12:25:49.000,1023.722209
2046082 *0001V,01/06/70 12:25:49.100,1023.728156
2046176 *0001V,01/06/70 12:25:49.200,1023.708155
2046285 *0001V,01/06/70 12:25:49.300,1023.714641
2046379 *0001V,01/06/70 12:25:49.400,1023.725149
2046488 *0001V,01/06/70 12:25:49.500,1023.697583
2046581 *0001V,01/06/70 12:25:49.600,1023.716612
2046691 *0001V,01/06/70 12:25:49.700,1023.717086
2046784 *0001V,01/06/70 12:25:49.800,1023.738511
2046878 *0001V,01/06/70 12:25:49.900,1023.740870
2046987 *0001V,01/06/70 12:25:50.000,1023.730248
2047081 *0001V,01/06/70 12:25:50.100,1023.734336
2047190 *0001V,01/06/70 12:25:50.200,1023.750450
2047283 *0001V,01/06/70 12:25:50.300,1023.721081
2047377 *0001V,01/06/70 12:25:50.400,1023.698320
2047486 *0001V,01/06/70 12:25:50.500,1023.710779
2047580 *0001V,01/06/70 12:25:50.600,1023.712130
2047689 *0001V,01/06/70 12:25:50.700,1023.721553
2047783 *0001V,01/06/70 12:25:50.800,1023.715629
2047876 *0001V,01/06/70 12:25:50.900,1023.728728
2047985 *0001V,01/06/70 12:25:51.000,1023.728952
2048079 *0001V,01/06/70 12:25:51.100,1023.717738
2048188 *0001V,01/06/70 12:25:51.200,1023.723002
2048282 *0001V,01/06/70 12:25:51.300,1023.712179
2048375 *0001V,01/06/70 12:25:51.400,1023.718855
2048485 *0001V,01/06/70 12:25:51.500,1023.698629
2048578 *0001V,01/06/70 12:25:51.600,1023.729255
2048687 *0001V,01/06/70 12:25:51.700,1023.702443
2048781 *0001V,01/06/70 12:25:51.800,1023.713368
2048890 *0001V,01/06/70 12:25:51.900,1023.725492
2048984 *0001V,01/06/70 12:25:52.000,1023.720121
2049077 *0001V,01/06/70 12:25:52.100,1023.719059
2049187 *0001V,01/06/70 12:25:52.200,1023.711888
2049280 *0001V,01/06/70 12:25:52.300,1023.709486
2049389 *0001V,01/06/70 12:25:52.400,1023.714719
2049483 *0001V,01/06/70 12:25:52.500,1023.721128
2049577 *0001V,01/06/70 12:25:52.600,1023.703157
2049686 *0001V,01/06/70 12:25:52.700,1023.706435
2049779 *0001V,01/06/70 12:25:52.800,1023.680704
2049889 *0001V,01/06/70 12:25:52.900,1023.704966
2049982 *0001V,01/06/70 12:25:53.000,1023.712198
2050076 *0001V,01/06/70 12:25:53.100,1023.720013
2050185 *0001V,01/06/70 12:25:53.200,1023.720938
2050279 *0001V,01/06/70 12:25:53.300,1023.721573
2050388 *0001V,01/06/70 12:25:53.400,1023.725761
2050481 *0001V,01/06/70 12:25:53.500,1023.737651
2050575 *0001V,01/06/70 12:25:53.600,1023.758417
2050684 *0001V,01/06/70 12:25:53.700,1023.737587
2050778 *0001V,01/06/70 12:25:53.800,1023.733158
2050887 *0001V,01/06/70 12:25:53.900,1023.743576
2050981 *0001V,01/06/70 12:25:54.000,1023.746805
2051090 *0001V,01/06/70 12:25:54.100,1023.753107
2051183 *0001V,01/06/70 12:25:54.200,1023.749251
2051277 *0001V,01/06/70 12:25:54.300,1023.756784
2051386 *0001V,01/06/70 12:25:54.400,1023.743953
2051480 *0001V,01/06/70 12:25:54.500,1023.745928
2051589 *0001V,01/06/70 12:25:54.600,1023.730362
2051683 *0001V,01/06/70 12:25:54.700,1023.720753
2051776 *0001V,01/06/70 12:25:54.800,1023.739370
2051885 *0001V,01/06/70 12:25:54.900,1023.750646
2051979 *0001V,01/06/70 12:25:55.000,1023.753363
2052088 *0001V,01/06/70 12:25:55.100,1023.736244
2052182 *0001V,01/06/70 12:25:55.200,1023.730991
2052275 *0001V,01/06/70 12:25:55.300,1023.738699
2052385 *0001V,01/06/70 12:25:55.400,1023.696802
2052478 *0001V,01/06/70 12:25:55.500,1023.686963
2052587 *0001V,01/06/70 12:25:55.600,1023.695147
2052681 *0001V,01/06/70 12:25:55.700,1023.705239
2052790 *0001V,01/06/70 12:25:55.800,1023.692047
2052884 *0001V,01/06/70 12:25:55.900,1023.688299
2052977 *0001V,01/06/70 12:25:56.000,1023.684347
2053087 *0001V,01/06/70 12:25:56.100,1023.687459
2053180 *0001V,01/06/70 12:25:56.200,1023.701710
2053289 *0001V,01/06/70 12:25:56.300,1023.703344
2053383 *0001V,01/06/70 12:25:56.400,1023.703843
2053477 *0001V,01/06/70 12:25:56.500,1023.704979
2053586 *0001V,01/06/70 12:25:56.600,1023.720217
2053679 *0001V,01/06/70 12:25:56.700,1023.726811
2053789 *0001V,01/06/70 12:25:56.800,1023.725730
2053882 *0001V,01/06/70 12:25:56.900,1023.724239
2053976 *0001V,01/06/70 12:25:57.000,1023.722491
2054085 *0001V,01/06/70 12:25:57.100,1023.713696
2054179 *0001V,01/06/70 12:25:57.200,1023.717031
2054288 *0001V,01/06/70 12:25:57.300,1023.719892
2054381 *0001V,01/06/70 12:25:57.400,1023.726110
2054475 *0001V,01/06/70 12:25:57.500,1023.739041
2054584 *0001V,01/06/70 12:25:57.600,1023.727696
2054678 *0001V,01/06/70 12:25:57.700,1023.740167
2054787 *0001V,01/06/70 12:25:57.800,1023.745894
2054881 *0001V,01/06/70 12:25:57.900,1023.749537
2054990 *0001V,01/06/70 12:25:58.000,1023.742629
2055083 *0001V,01/06/70 12:25:58.100,1023.759248
2055177 *0001V,01/06/70 12:25:58.200,1023.754205
2055286 *0001V,01/06/70 12:25:58.300,1023.733543
2055380 *0001V,01/06/70 12:25:58.400,1023.738648
2055489 *0001V,01/06/70 12:25:58.500,1023.744994
2055583 *0001V,01/06/70 12:25:58.600,1023.735715
2055676 *0001V,01/06/70 12:25:58.700,1023.734021
2055785 *0001V,01/06/70 12:25:58.800,1023.728237
2055879 *0001V,01/06/70 12:25:58.900,1023.735387
2055988 *0001V,01/06/70 12:25:59.000,1023.706082
2056082 *0001V,01/06/70 12:25:59.100,1023.730934
2056175 *0001V,01/06/70 12:25:59.200,1023.739271
2056285 *0001V,01/06/70 12:25:59.300,1023.752157
2056378 *0001V,01/06/70 12:25:59.400,1023.742275
2056487 *0001V,01/06/70 12:25:59.500,1023.748931
2056581 *0001V,01/06/70 12:25:59.600,1023.744007
2056690 *0001V,01/06/70 12:25:59.700,1023.748827
2056784 *0001V,01/06/70 12:25:59.800,1023.749717
2056877 *0001V,01/06/70 12:25:59.900,1023.737453
2056987 *0001V,01/06/70 12:26:00.000,1023.754149
2057080 *0001V,01/06/70 12:26:00.100,1023.747625
2057189 *0001V,01/06/70 12:26:00.200,1023.751761
2057283 *0001V,01/06/70 12:26:00.300,1023.764750
2057377 *0001V,01/06/70 12:26:00.400,1023.753024
2057486 *0001V,01/06/70 12:26:00.500,1023.730142
2057579 *0001V,01/06/70 12:26:00.600,1023.732009
2057689 *0001V,01/06/70 12:26:00.700,1023.708308
2057782 *0001V,01/06/70 12:26:00.800,1023.691417
2057876 *0001V,01/06/70 12:26:00.900,1023.722324
2057985 *0001V,01/06/70 12:26:01.000,1023.719121
2058079 *0001V,01/06/70 12:26:01.100,1023.729583
2058188 *0001V,01/06/70 12:26:01.200,1023.718560
2058281 *0001V,01/06/70 12:26:01.300,1023.752493
2058375 *0001V,01/06/70 12:26:01.400,1023.754097
2058484 *0001V,01/06/70 12:26:01.500,1023.751447
2058578 *0001V,01/06/70 12:26:01.600,1023.743021
2058687 *0001V,01/06/70 12:26:01.700,1023.733230
2058781 *0001V,01/06/70 12:26:01.800,1023.729715
2058890 *0001V,01/06/70 12:26:01.900,1023.730965
2058983 *0001V,01/06/70 12:26:02.000,1023.745435
2059077 *0001V,01/06/70 12:26:02.100,1023.740243
2059186 *0001V,01/06/70 12:26:02.200,1023.727181
2059280 *0001V,01/06/70 12:26:02.300,1023.726732
2059389 *0001V,01/06/70 12:26:02.400,1023.727454
2059483 *0001V,01/06/70 12:26:02.500,1023.723025
2059576 *0001V,01/06/70 12:26:02.600,1023.724712
2059685 *0001V,01/06/70 12:26:02.700,1023.718266
2059779 *0001V,01/06/70 12:26:02.800,1023.726958
2059888 *0001V,01/06/70 12:26:02.900,1023.714386
2059982 *0001V,01/06/70 12:26:03.000,1023.687619
2100075 *0001V,01/06/70 12:26:03.100,1023.734437
2100185 *0001V,01/06/70 12:26:03.200,1023.739447
2100278 *0001V,01/06/70 12:26:03.300,1023.738683
2100387 *0001V,01/06/70 12:26:03.400,1023.721455
2100481 *0001V,01/06/70 12:26:03.500,1023.735748
2100590 *0001V,01/06/70 12:26:03.600,1023.727637
2100684 *0001V,01/06/70 12:26:03.700,1023.739867
2100777 *0001V,01/06/70 12:26:03.800,1023.736995
2100887 *0001V,01/06/70 12:26:03.900,1023.724290
2100980 *0001V,01/06/70 12:26:04.000,1023.726935
2101089 *0001V,01/06/70 12:26:04.100,1023.714242
2101183 *0001V,01/06/70 12:26:04.200,1023.713385
2101277 *0001V,01/06/70 12:26:04.300,1023.698450
2101386 *0001V,01/06/70 12:26:04.400,1023.698652
2101479 *0001V,01/06/70 12:26:04.500,1023.697380
2101589 *0001V,01/06/70 12:26:04.600,1023.703232
2101682 *0001V,01/06/70 12:26:04.700,1023.717962
2101776 *0001V,01/06/70 12:26:04.800,1023.702234
2101885 *0001V,01/06/70 12:26:04.900,1023.719918
2101979 *0001V,01/06/70 12:26:05.000,1023.709175
2102088 *0001V,01/06/70 12:26:05.100,1023.713752
2102181 *0001V,01/06/70 12:26:05.200,1023.709539
2102275 *0001V,01/06/70 12:26:05.300,1023.710064
2102384 *0001V,01/06/70 12:26:05.400,1023.727371
2102478 *0001V,01/06/70 12:26:05.500,1023.725396
2102587 *0001V,01/06/70 12:26:05.600,1023.717489
2102681 *0001V,01/06/70 12:26:05.700,1023.709624
2102790 *0001V,01/06/70 12:26:05.800,1023.725963
2102883 *0001V,01/06/70 12:26:05.900,1023.728584
2102977 *0001V,01/06/70 12:26:06.000,1023.718942
2103086 *0001V,01/06/70 12:26:06.100,1023.711225
2103180 *0001V,01/06/70 12:26:06.200,1023.710828
2103289 *0001V,01/06/70 12:26:06.300,1023.697538
2103383 *0001V,01/06/70 12:26:06.400,1023.732541
2103476 *0001V,01/06/70 12:26:06.500,1023.729794
2103585 *0001V,01/06/70 12:26:06.600,1023.729608
2103679 *0001V,01/06/70 12:26:06.700,1023.727973
2103788 *0001V,01/06/70 12:26:06.800,1023.741367
2103882 *0001V,01/06/70 12:26:06.900,1023.732789
2103975 *0001V,01/06/70 12:26:07.000,1023.745454
2104085 *0001V,01/06/70 12:26:07.100,1023.730916
2104178 *0001V,01/06/70 12:26:07.200,1023.731228
2104287 *0001V,01/06/70 12:26:07.300,1023.723652
2104381 *0001V,01/06/70 12:26:07.400,1023.732273
2104490 *0001V,01/06/70 12:26:07.500,1023.732265
2104584 *0001V,01/06/70 12:26:07.600,1023.725743
2104677 *0001V,01/06/70 12:26:07.700,1023.730109
2104787 *0001V,01/06/70 12:26:07.800,1023.725385
2104880 *0001V,01/06/70 12:26:07.900,1023.728327
2104989 *0001V,01/06/70 12:26:08.000,1023.721306
2105083 *0001V,01/06/70 12:26:08.100,1023.710813
2105177 *0001V,01/06/70 12:26:08.200,1023.701890
2105286 *0001V,01/06/70 12:26:08.300,1023.690130
2105379 *0001V,01/06/70 12:26:08.400,1023.710555
2105489 *0001V,01/06/70 12:26:08.500,1023.701681
2105582 *0001V,01/06/70 12:26:08.600,1023.717427
2105676 *0001V,01/06/70 12:26:08.700,1023.725264
2105785 *0001V,01/06/70 12:26:08.800,1023.726044
2105879 *0001V,01/06/70 12:26:08.900,1023.742323
2105988 *0001V,01/06/70 12:26:09.000,1023.735417
2106081 *0001V,01/06/70 12:26:09.100,1023.742860
2106191 *0001V,01/06/70 12:26:09.200,1023.745555
2106284 *0001V,01/06/70 12:26:09.300,1023.754522
2106378 *0001V,01/06/70 12:26:09.400,1023.754845
2106487 *0001V,01/06/70 12:26:09.500,1023.750204
2106581 *0001V,01/06/70 12:26:09.600,1023.742731
2106690 *0001V,01/06/70 12:26:09.700,1023.730380
2106783 *0001V,01/06/70 12:26:09.800,1023.732396
2106877 *0001V,01/06/70 12:26:09.900,1023.726598
2106986 *0001V,01/06/70 12:26:10.000,1023.723183
2107080 *0001V,01/06/70 12:26:10.100,1023.721202
2107189 *0001V,01/06/70 12:26:10.200,1023.711121
2107283 *0001V,01/06/70 12:26:10.300,1023.726865
2107376 *0001V,01/06/70 12:26:10.400,1023.713410
2107485 *0001V,01/06/70 12:26:10.500,1023.737437
2107579 *0001V,01/06/70 12:26:10.600,1023.748401
2107688 *0001V,01/06/70 12:26:10.700,1023.744841
2107782 *0001V,01/06/70 12:26:10.800,1023.725123
2107875 *0001V,01/06/70 12:26:10.900,1023.744907
2107985 *0001V,01/06/70 12:26:11.000,1023.743092
2108078 *0001V,01/06/70 12:26:11.100,1023.754494
2108187 *0001V,01/06/70 12:26:11.200,1023.738347
2108281 *0001V,01/06/70 12:26:11.300,1023.723864
2108375 *0001V,01/06/70 12:26:11.400,1023.726777
2108484 *0001V,01/06/70 12:26:11.500,1023.704856
2108577 *0001V,01/06/70 12:26:11.600,1023.712062
2108687 *0001V,01/06/70 12:26:11.700,1023.716820
2108780 *0001V,01/06/70 12:26:11.800,1023.712181
2108889 *0001V,01/06/70 12:26:11.900,1023.710798
2108983 *0001V,01/06/70 12:26:12.000,1023.707358
2109077 *0001V,01/06/70 12:26:12.100,1023.704822
2109186 *0001V,01/06/70 12:26:12.200,1023.697482
2109279 *0001V,01/06/70 12:26:12.300,1023.696388
2109389 *0001V,01/06/70 12:26:12.400,1023.700083
2109482 *0001V,01/06/70 12:26:12.500,1023.694576
2109576 *0001V,01/06/70 12:26:12.600,1023.703775
2109685 *0001V,01/06/70 12:26:12.700,1023.702326
2109779 *0001V,01/06/70 12:26:12.800,1023.706756
2109888 *0001V,01/06/70 12:26:12.900,1023.705501
2109981 *0001V,01/06/70 12:26:13.000,1023.715680
2110091 *0001V,01/06/70 12:26:13.100,1023.712723
2110184 *0001V,01/06/70 12:26:13.200,1023.691103
2110278 *0001V,01/06/70 12:26:13.300,1023.721583
2110387 *0001V,01/06/70 12:26:13.400,1023.723477
2110481 *0001V,01/06/70 12:26:13.500,1023.717049
2110590 *0001V,01/06/70 12:26:13.600,1023.734740
2110683 *0001V,01/06/70 12:26:13.700,1023.737239
2110777 *0001V,01/06/70 12:26:13.800,1023.752394
2110886 *0001V,01/06/70 12:26:13.900,1023.763577
2110980 *0001V,01/06/70 12:26:14.000,1023.757887
2111089 *0001V,01/06/70 12:26:14.100,1023.754516
2111183 *0001V,01/06/70 12:26:14.200,1023.753769
2111276 *0001V,01/06/70 12:26:14.300,1023.757931
2111385 *0001V,01/06/70 12:26:14.400,1023.755586
2111479 *0001V,01/06/70 12:26:14.500,1023.768801
2111588 *0001V,01/06/70 12:26:14.600,1023.771627
2111682 *0001V,01/06/70 12:26:14.700,1023.774131
2111775 *0001V,01/06/70 12:26:14.800,1023.766466
2111885 *0001V,01/06/70 12:26:14.900,1023.757110
2111978 *0001V,01/06/70 12:26:15.000,1023.767710
2112087 *0001V,01/06/70 12:26:15.100,1023.746987
2112181 *0001V,01/06/70 12:26:15.200,1023.752277
2112290 *0001V,01/06/70 12:26:15.300,1023.740171
2112384 *0001V,01/06/70 12:26:15.400,1023.735744
2112477 *0001V,01/06/70 12:26:15.500,1023.722893
2112587 *0001V,01/06/70 12:26:15.600,1023.703514
2112680 *0001V,01/06/70 12:26:15.700,1023.712724
2112789 *0001V,01/06/70 12:26:15.800,1023.715277
2112883 *0001V,01/06/70 12:26:15.900,1023.709002
2112977 *0001V,01/06/70 12:26:16.000,1023.727378
2113086 *0001V,01/06/70 12:26:16.100,1023.726025
2113179 *0001V,01/06/70 12:26:16.200,1023.720920
2113289 *0001V,01/06/70 12:26:16.300,1023.718356
2113382 *0001V,01/06/70 12:26:16.400,1023.720919
2113476 *0001V,01/06/70 12:26:16.500,1023.733862
2113585 *0001V,01/06/70 12:26:16.600,1023.724201
2113679 *0001V,01/06/70 12:26:16.700,1023.706083
2113788 *0001V,01/06/70 12:26:16.800,1023.711509
2113881 *0001V,01/06/70 12:26:16.900,1023.736349
2113975 *0001V,01/06/70 12:26:17.000,1023.730739
2114084 *0001V,01/06/70 12:26:17.100,1023.743886
2114178 *0001V,01/06/70 12:26:17.200,1023.713622
2114287 *0001V,01/06/70 12:26:17.300,1023.707618
2114381 *0001V,01/06/70 12:26:17.400,1023.713311
2114490 *0001V,01/06/70 12:26:17.500,1023.717225
2114583 *0001V,01/06/70 12:26:17.600,1023.718295
2114677 *0001V,01/06/70 12:26:17.700,1023.719669
2114786 *0001V,01/06/70 12:26:17.800,1023.720495
2114880 *0001V,01/06/70 12:26:17.900,1023.720425
2114989 *0001V,01/06/70 12:26:18.000,1023.714502
2115083 *0001V,01/06/70 12:26:18.100,1023.728275
2115176 *0001V,01/06/70 12:26:18.200,1023.711462
2115285 *0001V,01/06/70 12:26:18.300,1023.709976
2115379 *0001V,01/06/70 12:26:18.400,1023.702919
2115488 *0001V,01/06/70 12:26:18.500,1023.713699
2115582 *0001V,01/06/70 12:26:18.600,1023.716319
2115675 *0001V,01/06/70 12:26:18.700,1023.704113
2115785 *0001V,01/06/70 12:26:18.800,1023.706043
2115878 *0001V,01/06/70 12:26:18.900,1023.700906
2115987 *0001V,01/06/70 12:26:19.000,1023.709515
2116081 *0001V,01/06/70 12:26:19.100,1023.711351
2116190 *0001V,01/06/70 12:26:19.200,1023.710708
2116284 *0001V,01/06/70 12:26:19.300,1023.702147
2116377 *0001V,01/06/70 12:26:19.400,1023.707173
2116487 *0001V,01/06/70 12:26:19.500,1023.703156
2116580 *0001V,01/06/70 12:26:19.600,1023.712483
2116689 *0001V,01/06/70 12:26:19.700,1023.715338
2116783 *0001V,01/06/70 12:26:19.800,1023.719725
2116877 *0001V,01/06/70 12:26:19.900,1023.718090
2116986 *0001V,01/06/70 12:26:20.000,1023.717899
2117079 *0001V,01/06/70 12:26:20.100,1023.707693
2117189 *0001V,01/06/70 12:26:20.200,1023.696999
2117282 *0001V,01/06/70 12:26:20.300,1023.713784
2117376 *0001V,01/06/70 12:26:20.400,1023.713012
2117485 *0001V,01/06/70 12:26:20.500,1023.718337
2117579 *0001V,01/06/70 12:26:20.600,1023.714373
2117688 *0001V,01/06/70 12:26:20.700,1023.721241
2117781 *0001V,01/06/70 12:26:20.800,1023.721213
2117875 *0001V,01/06/70 12:26:20.900,1023.709768
2117984 *0001V,01/06/70 12:26:21.000,1023.715479
2118078 *0001V,01/06/70 12:26:21.100,1023.715644
2118187 *0001V,01/06/70 12:26:21.200,1023.727786
2118281 *0001V,01/06/70 12:26:21.300,1023.729359
2118390 *0001V,01/06/70 12:26:21.400,1023.724438
2118483 *0001V,01/06/70 12:26:21.500,1023.713386
2118577 *0001V,01/06/70 12:26:21.600,1023.722506
2118686 *0001V,01/06/70 12:26:21.700,1023.721795
2118780 *0001V,01/06/70 12:26:21.800,1023.720746
2118889 *0001V,01/06/70 12:26:21.900,1023.719720
2118983 *0001V,01/06/70 12:26:22.000,1023.726335
2119076 *0001V,01/06/70 12:26:22.100,1023.731644
2119185 *0001V,01/06/70 12:26:22.200,1023.722568
2119279 *0001V,01/06/70 12:26:22.300,1023.716753
2119388 *0001V,01/06/70 12:26:22.400,1023.728215
2119482 *0001V,01/06/70 12:26:22.500,1023.725064
2119575 *0001V,01/06/70 12:26:22.600,1023.737037
2119685 *0001V,01/06/70 12:26:22.700,1023.752490
2119778 *0001V,01/06/70 12:26:22.800,1023.735454
2119887 *0001V,01/06/70 12:26:22.900,1023.721512
2119981 *0001V,01/06/70 12:26:23.000,1023.727255
2120075 *0001V,01/06/70 12:26:23.100,1023.726255
2120184 *0001V,01/06/70 12:26:23.200,1023.719370
2120277 *0001V,01/06/70 12:26:23.300,1023.710669
2120387 *0001V,01/06/70 12:26:23.400,1023.726830
2120480 *0001V,01/06/70 12:26:23.500,1023.721513
2120589 *0001V,01/06/70 12:26:23.600,1023.719165
2120683 *0001V,01/06/70 12:26:23.700,1023.715570
2120777 *0001V,01/06/70 12:26:23.800,1023.719792
2120886 *0001V,01/06/70 12:26:23.900,1023.730913
2120979 *0001V,01/06/70 12:26:24.000,1023.715835
2121089 *0001V,01/06/70 12:26:24.100,1023.707212
2121182 *0001V,01/06/70 12:26:24.200,1023.709121
2121276 *0001V,01/06/70 12:26:24.300,1023.706549
2121385 *0001V,01/06/70 12:26:24.400,1023.700347
2121479 *0001V,01/06/70 12:26:24.500,1023.711508
2121588 *0001V,01/06/70 12:26:24.600,1023.710768
2121681 *0001V,01/06/70 12:26:24.700,1023.707120
2121791 *0001V,01/06/70 12:26:24.800,1023.707396
2121884 *0001V,01/06/70 12:26:24.900,1023.705236
2121978 *0001V,01/06/70 12:26:25.000,1023.702047
2122087 *0001V,01/06/70 12:26:25.100,1023.696356
2122181 *0001V,01/06/70 12:26:25.200,1023.700407
2122290 *0001V,01/06/70 12:26:25.300,1023.704109
2122383 *0001V,01/06/70 12:26:25.400,1023.711309
2122477 *0001V,01/06/70 12:26:25.500,1023.718910
2122586 *0001V,01/06/70 12:26:25.600,1023.709143
2122680 *0001V,01/06/70 12:26:25.700,1023.721229
2122789 *0001V,01/06/70 12:26:25.800,1023.729135
2122883 *0001V,01/06/70 12:26:25.900,1023.721859
2122976 *0001V,01/06/70 12:26:26.000,1023.725675
2123085 *0001V,01/06/70 12:26:26.100,1023.721234
2123179 *0001V,01/06/70 12:26:26.200,1023.734784
2123288 *0001V,01/06/70 12:26:26.300,1023.732066
2123382 *0001V,01/06/70 12:26:26.400,1023.736842
2123475 *0001V,01/06/70 12:26:26.500,1023.750274
2123585 *0001V,01/06/70 12:26:26.600,1023.749305
2123678 *0001V,01/06/70 12:26:26.700,1023.751146
2123787 *0001V,01/06/70 12:26:26.800,1023.751129
2123881 *0001V,01/06/70 12:26:26.900,1023.750561
2123990 *0001V,01/06/70 12:26:27.000,1023.721066
2124084 *0001V,01/06/70 12:26:27.100,1023.738762
2124177 *0001V,01/06/70 12:26:27.200,1023.718601
2124287 *0001V,01/06/70 12:26:27.300,1023.729756
2124380 *0001V,01/06/70 12:26:27.400,1023.715752
2124489 *0001V,01/06/70 12:26:27.500,1023.738794
2124583 *0001V,01/06/70 12:26:27.600,1023.714034
2124677 *0001V,01/06/70 12:26:27.700,1023.727486
2124786 *0001V,01/06/70 12:26:27.800,1023.723759
2124879 *0001V,01/06/70 12:26:27.900,1023.735507
2124989 *0001V,01/06/70 12:26:28.000,1023.730837
2125082 *0001V,01/06/70 12:26:28.100,1023.740347
2125176 *0001V,01/06/70 12:26:28.200,1023.736408
2125285 *0001V,01/06/70 12:26:28.300,1023.730504
2125379 *0001V,01/06/70 12:26:28.400,1023.725872
2125488 *0001V,01/06/70 12:26:28.500,1023.725728
2125581 *0001V,01/06/70 12:26:28.600,1023.727906
2125675 *0001V,01/06/70 12:26:28.700,1023.722219
2125784 *0001V,01/06/70 12:26:28.800,1023.713779
2125878 *0001V,01/06/70 12:26:28.900,1023.720610
2125987 *0001V,01/06/70 12:26:29.000,1023.722078
2126081 *0001V,01/06/70 12:26:29.100,1023.723988
2126190 *0001V,01/06/70 12:26:29.200,1023.735823
2126283 *0001V,01/06/70 12:26:29.300,1023.726180
2126377 *0001V,01/06/70 12:26:29.400,1023.729993
2126486 *0001V,01/06/70 12:26:29.500,1023.732258
2126580 *0001V,01/06/70 12:26:29.600,1023.725863
2126689 *0001V,01/06/70 12:26:29.700,1023.736897
2126783 *0001V,01/06/70 12:26:29.800,1023.739467
2126876 *0001V,01/06/70 12:26:29.900,1023.735019
2126985 *0001V,01/06/70 12:26:30.000,1023.746166
2127079 *0001V,01/06/70 12:26:30.100,1023.736318
2127188 *0001V,01/06/70 12:26:30.200,1023.738957
2127282 *0001V,01/06/70 12:26:30.300,1023.749601
2127375 *0001V,01/06/70 12:26:30.400,1023.729041
2127485 *0001V,01/06/70 12:26:30.500,1023.732631
2127578 *0001V,01/06/70 12:26:30.600,1023.725803
2127687 *0001V,01/06/70 12:26:30.700,1023.714236
2127781 *0001V,01/06/70 12:26:30.800,1023.714019
2127890 *0001V,01/06/70 12:26:30.900,1023.703947
2127984 *0001V,01/06/70 12:26:31.000,1023.722858
2128077 *0001V,01/06/70 12:26:31.100,1023.694276
2128187 *0001V,01/06/70 12:26:31.200,1023.718496
2128280 *0001V,01/06/70 12:26:31.300,1023.715107
2128389 *0001V,01/06/70 12:26:31.400,1023.717863
2128483 *0001V,01/06/70 12:26:31.500,1023.710261
2128577 *0001V,01/06/70 12:26:31.600,1023.710486
2128686 *0001V,01/06/70 12:26:31.700,1023.713006
2128779 *0001V,01/06/70 12:26:31.800,1023.714432
2128889 *0001V,01/06/70 12:26:31.900,1023.709913
2128982 *0001V,01/06/70 12:26:32.000,1023.715533
2129076 *0001V,01/06/70 12:26:32.100,1023.697593
2129185 *0001V,01/06/70 12:26:32.200,1023.693000
2129279 *0001V,01/06/70 12:26:32.300,1023.699383
2129388 *0001V,01/06/70 12:26:32.400,1023.704298
2129481 *0001V,01/06/70 12:26:32.500,1023.710632
2129575 *0001V,01/06/70 12:26:32.600,1023.720591
2129684 *0001V,01/06/70 12:26:32.700,1023.726725
2129778 *0001V,01/06/70 12:26:32.800,1023.721690
2129887 *0001V,01/06/70 12:26:32.900,1023.736968
2129981 *0001V,01/06/70 12:26:33.000,1023.727348
2130090 *0001V,01/06/70 12:26:33.100,1023.726904
2130183 *0001V,01/06/70 12:26:33.200,1023.734514
2130277 *0001V,01/06/70 12:26:33.300,1023.718612
2130386 *0001V,01/06/70 12:26:33.400,1023.724000
2130480 *0001V,01/06/70 12:26:33.500,1023.727986
2130589 *0001V,01/06/70 12:26:33.600,1023.721496
2130683 *0001V,01/06/70 12:26:33.700,1023.717660
2130776 *0001V,01/06/70 12:26:33.800,1023.727253
2130885 *0001V,01/06/70 12:26:33.900,1023.726856
2130979 *0001V,01/06/70 12:26:34.000,1023.729511
2131088 *0001V,01/06/70 12:26:34.100,1023.719124
2131182 *0001V,01/06/70 12:26:34.200,1023.716769
2131275 *0001V,01/06/70 12:26:34.300,1023.719752
2131385 *0001V,01/06/70 12:26:34.400,1023.715241
2131478 *0001V,01/06/70 12:26:34.500,1023.733352
2131587 *0001V,01/06/70 12:26:34.600,1023.723021
2131681 *0001V,01/06/70 12:26:34.700,1023.725407
2131775 *0001V,01/06/70 12:26:34.800,1023.728614
2131884 *0001V,01/06/70 12:26:34.900,1023.738793
2131977 *0001V,01/06/70 12:26:35.000,1023.742629
2132087 *0001V,01/06/70 12:26:35.100,1023.723955
2132180 *0001V,01/06/70 12:26:35.200,1023.731252
2132289 *0001V,01/06/70 12:26:35.300,1023.731491
2132383 *0001V,01/06/70 12:26:35.400,1023.732219
2132477 *0001V,01/06/70 12:26:35.500,1023.722834
2132586 *0001V,01/06/70 12:26:35.600,1023.721023
2132679 *0001V,01/06/70 12:26:35.700,1023.713778
2132789 *0001V,01/06/70 12:26:35.800,1023.733748
2132882 *0001V,01/06/70 12:26:35.900,1023.726601
2132976 *0001V,01/06/70 12:26:36.000,1023.732050
2133085 *0001V,01/06/70 12:26:36.100,1023.733316
2133179 *0001V,01/06/70 12:26:36.200,1023.721646
2133288 *0001V,01/06/70 12:26:36.300,1023.727195
2133381 *0001V,01/06/70 12:26:36.400,1023.722639
2133475 *0001V,01/06/70 12:26:36.500,1023.718792
2133584 *0001V,01/06/70 12:26:36.600,1023.715774
2133678 *0001V,01/06/70 12:26:36.700,1023.725158
2133787 *0001V,01/06/70 12:26:36.800,1023.722323
2133881 *0001V,01/06/70 12:26:36.900,1023.730817
2133990 *0001V,01/06/70 12:26:37.000,1023.721358
2134083 *0001V,01/06/70 12:26:37.100,1023.729273
2134177 *0001V,01/06/70 12:26:37.200,1023.736902
2134286 *0001V,01/06/70 12:26:37.300,1023.729703
2134380 *0001V,01/06/70 12:26:37.400,1023.737214
2134489 *0001V,01/06/70 12:26:37.500,1023.720559
2134583 *0001V,01/06/70 12:26:37.600,1023.728237
2134676 *0001V,01/06/70 12:26:37.700,1023.735238
2134785 *0001V,01/06/70 12:26:37.800,1023.722307
2134879 *0001V,01/06/70 12:26:37.900,1023.729235
2134988 *0001V,01/06/70 12:26:38.000,1023.737231
2135082 *0001V,01/06/70 12:26:38.100,1023.729538
2135175 *0001V,01/06/70 12:26:38.200,1023.729664
2135285 *0001V,01/06/70 12:26:38.300,1023.736555
2135378 *0001V,01/06/70 12:26:38.400,1023.733385
2135487 *0001V,01/06/70 12:26:38.500,1023.742278
2135581 *0001V,01/06/70 12:26:38.600,1023.734655
2135690 *0001V,01/06/70 12:26:38.700,1023.735700
2135784 *0001V,01/06/70 12:26:38.800,1023.738736
2135877 *0001V,01/06/70 12:26:38.900,1023.725892
2135987 *0001V,01/06/70 12:26:39.000,1023.732237
2136080 *0001V,01/06/70 12:26:39.100,1023.725522
2136189 *0001V,01/06/70 12:26:39.200,1023.733769
2136283 *0001V,01/06/70 12:26:39.300,1023.720564
2136377 *0001V,01/06/70 12:26:39.400,1023.719590
2136486 *0001V,01/06/70 12:26:39.500,1023.711535
2136579 *0001V,01/06/70 12:26:39.600,1023.717484
2136689 *0001V,01/06/70 12:26:39.700,1023.729249
2136782 *0001V,01/06/70 12:26:39.800,1023.726549
2136876 *0001V,01/06/70 12:26:39.900,1023.717309
2136985 *0001V,01/06/70 12:26:40.000,1023.728294
2137079 *0001V,01/06/70 12:26:40.100,1023.718292
2137188 *0001V,01/06/70 12:26:40.200,1023.724132
2137281 *0001V,01/06/70 12:26:40.300,1023.722042
2137375 *0001V,01/06/70 12:26:40.400,1023.722127
2137484 *0001V,01/06/70 12:26:40.500,1023.734263
2137578 *0001V,01/06/70 12:26:40.600,1023.716551
2137687 *0001V,01/06/70 12:26:40.700,1023.730173
2137781 *0001V,01/06/70 12:26:40.800,1023.743931
2137890 *0001V,01/06/70 12:26:40.900,1023.739799
2137983 *0001V,01/06/70 12:26:41.000,1023.724297
2138077 *0001V,01/06/70 12:26:41.100,1023.724513
2138186 *0001V,01/06/70 12:26:41.200,1023.729320
2138280 *0001V,01/06/70 12:26:41.300,1023.720328
2138389 *0001V,01/06/70 12:26:41.400,1023.714920
2138483 *0001V,01/06/70 12:26:41.500,1023.720034
2138576 *0001V,01/06/70 12:26:41.600,1023.719660
2138685 *0001V,01/06/70 12:26:41.700,1023.718245
2138779 *0001V,01/06/70 12:26:41.800,1023.715850
2138888 *0001V,01/06/70 12:26:41.900,1023.723343
2138982 *0001V,01/06/70 12:26:42.000,1023.709012
2139075 *0001V,01/06/70 12:26:42.100,1023.715587
2139185 *0001V,01/06/70 12:26:42.200,1023.715207
2139278 *0001V,01/06/70 12:26:42.300,1023.717430
2139387 *0001V,01/06/70 12:26:42.400,1023.722331
2139481 *0001V,01/06/70 12:26:42.500,1023.719345
2139590 *0001V,01/06/70 12:26:42.600,1023.717012
2139684 *0001V,01/06/70 12:26:42.700,1023.709683
2139777 *0001V,01/06/70 12:26:42.800,1023.710172
2139887 *0001V,01/06/70 12:26:42.900,1023.715139
2139980 *0001V,01/06/70 12:26:43.000,1023.698225
2140089 *0001V,01/06/70 12:26:43.100,1023.704730
2140183 *0001V,01/06/70 12:26:43.200,1023.706991
2140277 *0001V,01/06/70 12:26:43.300,1023.718247
2140386 *0001V,01/06/70 12:26:43.400,1023.722929
2140479 *0001V,01/06/70 12:26:43.500,1023.708468
2140589 *0001V,01/06/70 12:26:43.600,1023.710462
2140682 *0001V,01/06/70 12:26:43.700,1023.716406
2140776 *0001V,01/06/70 12:26:43.800,1023.711801
2140885 *0001V,01/06/70 12:26:43.900,1023.703507
2140979 *0001V,01/06/70 12:26:44.000,1023.694640
2141088 *0001V,01/06/70 12:26:44.100,1023.719123
2141181 *0001V,01/06/70 12:26:44.200,1023.718697
2141275 *0001V,01/06/70 12:26:44.300,1023.715892
2141384 *0001V,01/06/70 12:26:44.400,1023.708670
2141478 *0001V,01/06/70 12:26:44.500,1023.712050
2141587 *0001V,01/06/70 12:26:44.600,1023.717724
2141681 *0001V,01/06/70 12:26:44.700,1023.723149
2141790 *0001V,01/06/70 12:26:44.800,1023.723373
2141883 *0001V,01/06/70 12:26:44.900,1023.736285
2141977 *0001V,01/06/70 12:26:45.000,1023.728611
2142086 *0001V,01/06/70 12:26:45.100,1023.741242
2142180 *0001V,01/06/70 12:26:45.200,1023.742317
2142289 *0001V,01/06/70 12:26:45.300,1023.743102
2142383 *0001V,01/06/70 12:26:45.400,1023.745207
2142476 *0001V,01/06/70 12:26:45.500,1023.750645
2142585 *0001V,01/06/70 12:26:45.600,1023.748157
2142679 *0001V,01/06/70 12:26:45.700,1023.743185
2142788 *0001V,01/06/70 12:26:45.800,1023.738719
2142882 *0001V,01/06/70 12:26:45.900,1023.753478
2142975 *0001V,01/06/70 12:26:46.000,1023.761677
2143085 *0001V,01/06/70 12:26:46.100,1023.752742
2143178 *0001V,01/06/70 12:26:46.200,1023.755006
2143287 *0001V,01/06/70 12:26:46.300,1023.751243
2143381 *0001V,01/06/70 12:26:46.400,1023.748957
2143490 *0001V,01/06/70 12:26:46.500,1023.750313
2143584 *0001V,01/06/70 12:26:46.600,1023.755684
2143677 *0001V,01/06/70 12:26:46.700,1023.762248
2143787 *0001V,01/06/70 12:26:46.800,1023.756622
2143880 *0001V,01/06/70 12:26:46.900,1023.746500
2143989 *0001V,01/06/70 12:26:47.000,1023.762215
2144083 *0001V,01/06/70 12:26:47.100,1023.733467
2144177 *0001V,01/06/70 12:26:47.200,1023.738889
2144286 *0001V,01/06/70 12:26:47.300,1023.723541
2144379 *0001V,01/06/70 12:26:47.400,1023.722315
2144489 *0001V,01/06/70 12:26:47.500,1023.715248
2144582 *0001V,01/06/70 12:26:47.600,1023.724912
2144676 *0001V,01/06/70 12:26:47.700,1023.730638
2144785 *0001V,01/06/70 12:26:47.800,1023.728965
2144879 *0001V,01/06/70 12:26:47.900,1023.727295
2144988 *0001V,01/06/70 12:26:48.000,1023.731671
2145081 *0001V,01/06/70 12:26:48.100,1023.726030
2145175 *0001V,01/06/70 12:26:48.200,1023.738936
2145284 *0001V,01/06/70 12:26:48.300,1023.718083
2145378 *0001V,01/06/70 12:26:48.400,1023.726578
2145487 *0001V,01/06/70 12:26:48.500,1023.718172
2145581 *0001V,01/06/70 12:26:48.600,1023.726060
2145690 *0001V,01/06/70 12:26:48.700,1023.730747
2145783 *0001V,01/06/70 12:26:48.800,1023.732662
2145877 *0001V,01/06/70 12:26:48.900,1023.726674
2145986 *0001V,01/06/70 12:26:49.000,1023.739529
2146080 *0001V,01/06/70 12:26:49.100,1023.755199
2146189 *0001V,01/06/70 12:26:49.200,1023.747772
2146283 *0001V,01/06/70 12:26:49.300,1023.751079
2146376 *0001V,01/06/70 12:26:49.400,1023.753571
2146485 *0001V,01/06/70 12:26:49.500,1023.741590
2146579 *0001V,01/06/70 12:26:49.600,1023.739725
2146688 *0001V,01/06/70 12:26:49.700,1023.729368
2146782 *0001V,01/06/70 12:26:49.800,1023.738225
2146875 *0001V,01/06/70 12:26:49.900,1023.732037
2146985 *0001V,01/06/70 12:26:50.000,1023.728747
2147078 *0001V,01/06/70 12:26:50.100,1023.721679
2147187 *0001V,01/06/70 12:26:50.200,1023.727093
2147281 *0001V,01/06/70 12:26:50.300,1023.730764
2147375 *0001V,01/06/70 12:26:50.400,1023.733279
2147484 *0001V,01/06/70 12:26:50.500,1023.713127
2147577 *0001V,01/06/70 12:26:50.600,1023.739067
2147687 *0001V,01/06/70 12:26:50.700,1023.735064
2147780 *0001V,01/06/70 12:26:50.800,1023.735890
2147889 *0001V,01/06/70 12:26:50.900,1023.729844
2147983 *0001V,01/06/70 12:26:51.000,1023.730230
2148077 *0001V,01/06/70 12:26:51.100,1023.741086
2148186 *0001V,01/06/70 12:26:51.200,1023.731160
2148279 *0001V,01/06/70 12:26:51.300,1023.731101
2148389 *0001V,01/06/70 12:26:51.400,1023.712876
2148482 *0001V,01/06/70 12:26:51.500,1023.728788
2148576 *0001V,01/06/70 12:26:51.600,1023.733161
2148685 *0001V,01/06/70 12:26:51.700,1023.721556
2148779 *0001V,01/06/70 12:26:51.800,1023.712102
2148888 *0001V,01/06/70 12:26:51.900,1023.720210
2148981 *0001V,01/06/70 12:26:52.000,1023.724506
2149075 *0001V,01/06/70 12:26:52.100,1023.717296
2149184 *0001V,01/06/70 12:26:52.200,1023.717950
2149278 *0001V,01/06/70 12:26:52.300,1023.709737
2149387 *0001V,01/06/70 12:26:52.400,1023.712554
2149481 *0001V,01/06/70 12:26:52.500,1023.699253
2149590 *0001V,01/06/70 12:26:52.600,1023.697855
2149683 *0001V,01/06/70 12:26:52.700,1023.700822
2149777 *0001V,01/06/70 12:26:52.800,1023.717931
2149886 *0001V,01/06/70 12:26:52.900,1023.724690
2149980 *0001V,01/06/70 12:26:53.000,1023.722022
2150089 *0001V,01/06/70 12:26:53.100,1023.739161
2150183 *0001V,01/06/70 12:26:53.200,1023.719620
2150276 *0001V,01/06/70 12:26:53.300,1023.724433
2150385 *0001V,01/06/70 12:26:53.400,1023.717794
2150479 *0001V,01/06/70 12:26:53.500,1023.729696
2150588 *0001V,01/06/70 12:26:53.600,1023.718280
2150682 *0001V,01/06/70 12:26:53.700,1023.722560
2150775 *0001V,01/06/70 12:26:53.800,1023.719603
2150885 *0001V,01/06/70 12:26:53.900,1023.722889
2150978 *0001V,01/06/70 12:26:54.000,1023.711961
2151087 *0001V,01/06/70 12:26:54.100,1023.712594
2151181 *0001V,01/06/70 12:26:54.200,1023.723717
2151275 *0001V,01/06/70 12:26:54.300,1023.715202
2151384 *0001V,01/06/70 12:26:54.400,1023.723784
2151477 *0001V,01/06/70 12:26:54.500,1023.723108
2151587 *0001V,01/06/70 12:26:54.600,1023.707782
2151680 *0001V,01/06/70 12:26:54.700,1023.716188
2151789 *0001V,01/06/70 12:26:54.800,1023.718906
2151883 *0001V,01/06/70 12:26:54.900,1023.706932
2151977 *0001V,01/06/70 12:26:55.000,1023.716165
2152086 *0001V,01/06/70 12:26:55.100,1023.704820
2152179 *0001V,01/06/70 12:26:55.200,1023.700849
2152289 *0001V,01/06/70 12:26:55.300,1023.708197
2152382 *0001V,01/06/70 12:26:55.400,1023.698114
2152476 *0001V,01/06/70 12:26:55.500,1023.709648
2152585 *0001V,01/06/70 12:26:55.600,1023.711847
2152679 *0001V,01/06/70 12:26:55.700,1023.707039
2152788 *0001V,01/06/70 12:26:55.800,1023.713654
2152881 *0001V,01/06/70 12:26:55.900,1023.719742
2152975 *0001V,01/06/70 12:26:56.000,1023.718416
2153084 *0001V,01/06/70 12:26:56.100,1023.710329
2153178 *0001V,01/06/70 12:26:56.200,1023.714822
2153287 *0001V,01/06/70 12:26:56.300,1023.712869
2153381 *0001V,01/06/70 12:26:56.400,1023.715118
2153490 *0001V,01/06/70 12:26:56.500,1023.715373
2153583 *0001V,01/06/70 12:26:56.600,1023.714037
2153677 *0001V,01/06/70 12:26:56.700,1023.719950
2153786 *0001V,01/06/70 12:26:56.800,1023.717915
2153880 *0001V,01/06/70 12:26:56.900,1023.698101
2153989 *0001V,01/06/70 12:26:57.000,1023.715691
2154083 *0001V,01/06/70 12:26:57.100,1023.723825
2154176 *0001V,01/06/70 12:26:57.200,1023.733418
2154285 *0001V,01/06/70 12:26:57.300,1023.737946
2154379 *0001V,01/06/70 12:26:57.400,1023.715893
2154488 *0001V,01/06/70 12:26:57.500,1023.697084
2154582 *0001V,01/06/70 12:26:57.600,1023.716966
2154675 *0001V,01/06/70 12:26:57.700,1023.710561
2154785 *0001V,01/06/70 12:26:57.800,1023.717973
2154878 *0001V,01/06/70 12:26:57.900,1023.725257
2154987 *0001V,01/06/70 12:26:58.000,1023.716789
2155081 *0001V,01/06/70 12:26:58.100,1023.719386
2155190 *0001V,01/06/70 12:26:58.200,1023.724612
2155284 *0001V,01/06/70 12:26:58.300,1023.737807
2155377 *0001V,01/06/70 12:26:58.400,1023.738836
2155487 *0001V,01/06/70 12:26:58.500,1023.726806
2155580 *0001V,01/06/70 12:26:58.600,1023.735422
2155689 *0001V,01/06/70 12:26:58.700,1023.744479
2155783 *0001V,01/06/70 12:26:58.800,1023.732255
2155877 *0001V,01/06/70 12:26:58.900,1023.712510
2155986 *0001V,01/06/70 12:26:59.000,1023.705402
2156079 *0001V,01/06/70 12:26:59.100,1023.714810
2156189 *0001V,01/06/70 12:26:59.200,1023.722505
2156282 *0001V,01/06/70 12:26:59.300,1023.723131
2156376 *0001V,01/06/70 12:26:59.400,1023.717070
2156485 *0001V,01/06/70 12:26:59.500,1023.737221
2156579 *0001V,01/06/70 12:26:59.600,1023.728185
2156688 *0001V,01/06/70 12:26:59.700,1023.735038
2156781 *0001V,01/06/70 12:26:59.800,1023.732057
2156875 *0001V,01/06/70 12:26:59.900,1023.749708
2156984 *0001V,01/06/70 12:27:00.000,1023.758544
2157078 *0001V,01/06/70 12:27:00.100,1023.759084
2157187 *0001V,01/06/70 12:27:00.200,1023.756244
2157281 *0001V,01/06/70 12:27:00.300,1023.762227
2157390 *0001V,01/06/70 12:27:00.400,1023.756093
2157483 *0001V,01/06/70 12:27:00.500,1023.754682
2157577 *0001V,01/06/70 12:27:00.600,1023.747047
2157686 *0001V,01/06/70 12:27:00.700,1023.748848
2157780 *0001V,01/06/70 12:27:00.800,1023.751146
2157889 *0001V,01/06/70 12:27:00.900,1023.733806
2157983 *0001V,01/06/70 12:27:01.000,1023.743005
2158076 *0001V,01/06/70 12:27:01.100,1023.740140
2158185 *0001V,01/06/70 12:27:01.200,1023.736654
2158279 *0001V,01/06/70 12:27:01.300,1023.728563
2158388 *0001V,01/06/70 12:27:01.400,1023.728208
2158482 *0001V,01/06/70 12:27:01.500,1023.741919
2158575 *0001V,01/06/70 12:27:01.600,1023.754314
2158685 *0001V,01/06/70 12:27:01.700,1023.754164
2158778 *0001V,01/06/70 12:27:01.800,1023.749474
2158887 *0001V,01/06/70 12:27:01.900,1023.744267
2158981 *0001V,01/06/70 12:27:02.000,1023.735629
2159075 *0001V,01/06/70 12:27:02.100,1023.758074
2159184 *0001V,01/06/70 12:27:02.200,1023.737839
2159277 *0001V,01/06/70 12:27:02.300,1023.742232
2159387 *0001V,01/06/70 12:27:02.400,1023.729355
2159480 *0001V,01/06/70 12:27:02.500,1023.728187
2159589 *0001V,01/06/70 12:27:02.600,1023.726163
2159683 *0001V,01/06/70 12:27:02.700,1023.728681
2159777 *0001V,01/06/70 12:27:02.800,1023.734588
2159886 *0001V,01/06/70 12:27:02.900,1023.732931
2159979 *0001V,01/06/70 12:27:03.000,1023.736790
2200089 *0001V,01/06/70 12:27:03.100,1023.740953
2200182 *0001V,01/06/70 12:27:03.200,1023.733380
2200276 *0001V,01/06/70 12:27:03.300,1023.727340
2200385 *0001V,01/06/70 12:27:03.400,1023.722655
2200479 *0001V,01/06/70 12:27:03.500,1023.739760
2200588 *0001V,01/06/70 12:27:03.600,1023.709088
2200681 *0001V,01/06/70 12:27:03.700,1023.718409
2200775 *0001V,01/06/70 12:27:03.800,1023.715457
2200884 *0001V,01/06/70 12:27:03.900,1023.717978
2200978 *0001V,01/06/70 12:27:04.000,1023.709839
2201087 *0001V,01/06/70 12:27:04.100,1023.710803
2201181 *0001V,01/06/70 12:27:04.200,1023.708811
2201290 *0001V,01/06/70 12:27:04.300,1023.727239
2201383 *0001V,01/06/70 12:27:04.400,1023.707181
2201477 *0001V,01/06/70 12:27:04.500,1023.734865
2201586 *0001V,01/06/70 12:27:04.600,1023.731347
2201680 *0001V,01/06/70 12:27:04.700,1023.738905
2201789 *0001V,01/06/70 12:27:04.800,1023.734396
2201883 *0001V,01/06/70 12:27:04.900,1023.733385
2201976 *0001V,01/06/70 12:27:05.000,1023.724557
2202085 *0001V,01/06/70 12:27:05.100,1023.738881
2202179 *0001V,01/06/70 12:27:05.200,1023.713171
2202288 *0001V,01/06/70 12:27:05.300,1023.736172
2202382 *0001V,01/06/70 12:27:05.400,1023.724332
2202475 *0001V,01/06/70 12:27:05.500,1023.735552
2202585 *0001V,01/06/70 12:27:05.600,1023.735773
2202678 *0001V,01/06/70 12:27:05.700,1023.726084
2202787 *0001V,01/06/70 12:27:05.800,1023.716942
2202881 *0001V,01/06/70 12:27:05.900,1023.724272
2202975 *0001V,01/06/70 12:27:06.000,1023.733216
2203084 *0001V,01/06/70 12:27:06.100,1023.738715
2203177 *0001V,01/06/70 12:27:06.200,1023.727177
2203287 *0001V,01/06/70 12:27:06.300,1023.730421
2203380 *0001V,01/06/70 12:27:06.400,1023.732167
2203490 *0001V,01/06/70 12:27:06.500,1023.735124
2203583 *0001V,01/06/70 12:27:06.600,1023.697769
2203677 *0001V,01/06/70 12:27:06.700,1023.697732
2203786 *0001V,01/06/70 12:27:06.800,1023.727831
2203880 *0001V,01/06/70 12:27:06.900,1023.722883
2203989 *0001V,01/06/70 12:27:07.000,1023.740338
2204082 *0001V,01/06/70 12:27:07.100,1023.715862
2204176 *0001V,01/06/70 12:27:07.200,1023.740662
2204285 *0001V,01/06/70 12:27:07.300,1023.721550
2204379 *0001V,01/06/70 12:27:07.400,1023.731147
2204488 *0001V,01/06/70 12:27:07.500,1023.736948
2204582 *0001V,01/06/70 12:27:07.600,1023.748370
2204691 *0001V,01/06/70 12:27:07.700,1023.743698
2204784 *0001V,01/06/70 12:27:07.800,1023.742072
2204878 *0001V,01/06/70 12:27:07.900,1023.752860
2204987 *0001V,01/06/70 12:27:08.000,1023.746698
2205081 *0001V,01/06/70 12:27:08.100,1023.743992
2205190 *0001V,01/06/70 12:27:08.200,1023.742375
2205284 *0001V,01/06/70 12:27:08.300,1023.747123
2205377 *0001V,01/06/70 12:27:08.400,1023.727130
2205486 *0001V,01/06/70 12:27:08.500,1023.748647
2205580 *0001V,01/06/70 12:27:08.600,1023.775878
2205689 *0001V,01/06/70 12:27:08.700,1023.759938
2205783 *0001V,01/06/70 12:27:08.800,1023.773076
2205876 *0001V,01/06/70 12:27:08.900,1023.776822
2205986 *0001V,01/06/70 12:27:09.000,1023.769647
2206079 *0001V,01/06/70 12:27:09.100,1023.771247
2206188 *0001V,01/06/70 12:27:09.200,1023.776444
2206282 *0001V,01/06/70 12:27:09.300,1023.776140
2206376 *0001V,01/06/70 12:27:09.400,1023.771538
2206485 *0001V,01/06/70 12:27:09.500,1023.762518
2206578 *0001V,01/06/70 12:27:09.600,1023.760467
2206688 *0001V,01/06/70 12:27:09.700,1023.767866
2206781 *0001V,01/06/70 12:27:09.800,1023.761465
2206890 *0001V,01/06/70 12:27:09.900,1023.749991
2206984 *0001V,01/06/70 12:27:10.000,1023.771311
2207078 *0001V,01/06/70 12:27:10.100,1023.760945
2207187 *0001V,01/06/70 12:27:10.200,1023.759263
2207280 *0001V,01/06/70 12:27:10.300,1023.751131
2207390 *0001V,01/06/70 12:27:10.400,1023.753905
2207483 *0001V,01/06/70 12:27:10.500,1023.737600
2207577 *0001V,01/06/70 12:27:10.600,1023.739785
2207686 *0001V,01/06/70 12:27:10.700,1023.749220
2207780 *0001V,01/06/70 12:27:10.800,1023.753179
2207889 *0001V,01/06/70 12:27:10.900,1023.742544
2207982 *0001V,01/06/70 12:27:11.000,1023.743543
2208076 *0001V,01/06/70 12:27:11.100,1023.753374
2208185 *0001V,01/06/70 12:27:11.200,1023.756683
2208279 *0001V,01/06/70 12:27:11.300,1023.748310
2208388 *0001V,01/06/70 12:27:11.400,1023.747460
2208482 *0001V,01/06/70 12:27:11.500,1023.746923
2208575 *0001V,01/06/70 12:27:11.600,1023.740691
2208684 *0001V,01/06/70 12:27:11.700,1023.749366
2208778 *0001V,01/06/70 12:27:11.800,1023.754824
2208887 *0001V,01/06/70 12:27:11.900,1023.734236
2208981 *0001V,01/06/70 12:27:12.000,1023.752269
2209090 *0001V,01/06/70 12:27:12.100,1023.741679
2209184 *0001V,01/06/70 12:27:12.200,1023.749778
2209277 *0001V,01/06/70 12:27:12.300,1023.756621
2209386 *0001V,01/06/70 12:27:12.400,1023.759952
2209480 *0001V,01/06/70 12:27:12.500,1023.751388
2209589 *0001V,01/06/70 12:27:12.600,1023.761803
2209683 *0001V,01/06/70 12:27:12.700,1023.768970
2209776 *0001V,01/06/70 12:27:12.800,1023.764969
2209886 *0001V,01/06/70 12:27:12.900,1023.769736
2209979 *0001V,01/06/70 12:27:13.000,1023.773975
2210088 *0001V,01/06/70 12:27:13.100,1023.773127
2210182 *0001V,01/06/70 12:27:13.200,1023.770655
2210276 *0001V,01/06/70 12:27:13.300,1023.774442
2210385 *0001V,01/06/70 12:27:13.400,1023.771957
2210478 *0001V,01/06/70 12:27:13.500,1023.770922
2210588 *0001V,01/06/70 12:27:13.600,1023.766551
2210681 *0001V,01/06/70 12:27:13.700,1023.765310
2210790 *0001V,01/06/70 12:27:13.800,1023.771659
2210884 *0001V,01/06/70 12:27:13.900,1023.771065
2210978 *0001V,01/06/70 12:27:14.000,1023.763181
2211087 *0001V,01/06/70 12:27:14.100,1023.769098
2211180 *0001V,01/06/70 12:27:14.200,1023.744710
2211290 *0001V,01/06/70 12:27:14.300,1023.751433
2211383 *0001V,01/06/70 12:27:14.400,1023.753184
2211477 *0001V,01/06/70 12:27:14.500,1023.732018
2211586 *0001V,01/06/70 12:27:14.600,1023.728364
2211680 *0001V,01/06/70 12:27:14.700,1023.720698
2211789 *0001V,01/06/70 12:27:14.800,1023.729123
2211882 *0001V,01/06/70 12:27:14.900,1023.710403
2211976 *0001V,01/06/70 12:27:15.000,1023.735584
2212085 *0001V,01/06/70 12:27:15.100,1023.730891
2212179 *0001V,01/06/70 12:27:15.200,1023.743459
2212288 *0001V,01/06/70 12:27:15.300,1023.737707
2212382 *0001V,01/06/70 12:27:15.400,1023.749669
2212475 *0001V,01/06/70 12:27:15.500,1023.744361
2212584 *0001V,01/06/70 12:27:15.600,1023.745510
2212678 *0001V,01/06/70 12:27:15.700,1023.742263
2212787 *0001V,01/06/70 12:27:15.800,1023.729192
2212881 *0001V,01/06/70 12:27:15.900,1023.734075
2212990 *0001V,01/06/70 12:27:16.000,1023.715051
2213084 *0001V,01/06/70 12:27:16.100,1023.699026
2213177 *0001V,01/06/70 12:27:16.200,1023.711464
2213286 *0001V,01/06/70 12:27:16.300,1023.704347
2213380 *0001V,01/06/70 12:27:16.400,1023.703961
2213489 *0001V,01/06/70 12:27:16.500,1023.712930
2213583 *0001V,01/06/70 12:27:16.600,1023.721382
2213676 *0001V,01/06/70 12:27:16.700,1023.711420
2213786 *0001V,01/06/70 12:27:16.800,1023.722017
2213879 *0001V,01/06/70 12:27:16.900,1023.735641
2213988 *0001V,01/06/70 12:27:17.000,1023.745827
2214082 *0001V,01/06/70 12:27:17.100,1023.733970
2214176 *0001V,01/06/70 12:27:17.200,1023.730763
2214285 *0001V,01/06/70 12:27:17.300,1023.732289
2214378 *0001V,01/06/70 12:27:17.400,1023.730362
2214488 *0001V,01/06/70 12:27:17.500,1023.726837
2214581 *0001V,01/06/70 12:27:17.600,1023.712413
2214690 *0001V,01/06/70 12:27:17.700,1023.729941
2214784 *0001V,01/06/70 12:27:17.800,1023.742802
2214878 *0001V,01/06/70 12:27:17.900,1023.739725
2214987 *0001V,01/06/70 12:27:18.000,1023.730698
2215080 *0001V,01/06/70 12:27:18.100,1023.739064
2215190 *0001V,01/06/70 12:27:18.200,1023.739005
2215283 *0001V,01/06/70 12:27:18.300,1023.741165
2215377 *0001V,01/06/70 12:27:18.400,1023.733473
2215486 *0001V,01/06/70 12:27:18.500,1023.731408
2215580 *0001V,01/06/70 12:27:18.600,1023.742458
2215689 *0001V,01/06/70 12:27:18.700,1023.754993
2215782 *0001V,01/06/70 12:27:18.800,1023.733000
2215876 *0001V,01/06/70 12:27:18.900,1023.747814
2215985 *0001V,01/06/70 12:27:19.000,1023.749488
2216079 *0001V,01/06/70 12:27:19.100,1023.734481
2216188 *0001V,01/06/70 12:27:19.200,1023.743092
2216282 *0001V,01/06/70 12:27:19.300,1023.746358
2216375 *0001V,01/06/70 12:27:19.400,1023.747986
2216484 *0001V,01/06/70 12:27:19.500,1023.731872
2216578 *0001V,01/06/70 12:27:19.600,1023.741348
2216687 *0001V,01/06/70 12:27:19.700,1023.726521
2216781 *0001V,01/06/70 12:27:19.800,1023.707996
2216890 *0001V,01/06/70 12:27:19.900,1023.712950
2216984 *0001V,01/06/70 12:27:20.000,1023.722685
2217077 *0001V,01/06/70 12:27:20.100,1023.719740
2217186 *0001V,01/06/70 12:27:20.200,1023.726361
2217280 *0001V,01/06/70 12:27:20.300,1023.738116
2217389 *0001V,01/06/70 12:27:20.400,1023.762505
2217483 *0001V,01/06/70 12:27:20.500,1023.754495
2217576 *0001V,01/06/70 12:27:20.600,1023.757209
2217686 *0001V,01/06/70 12:27:20.700,1023.785708
2217779 *0001V,01/06/70 12:27:20.800,1023.755236
2217888 *0001V,01/06/70 12:27:20.900,1023.752050
2217982 *0001V,01/06/70 12:27:21.000,1023.741284
2218076 *0001V,01/06/70 12:27:21.100,1023.752546
2218185 *0001V,01/06/70 12:27:21.200,1023.741339
2218278 *0001V,01/06/70 12:27:21.300,1023.746821
2218388 *0001V,01/06/70 12:27:21.400,1023.772984
2218481 *0001V,01/06/70 12:27:21.500,1023.768563
2218575 *0001V,01/06/70 12:27:21.600,1023.757977
2218684 *0001V,01/06/70 12:27:21.700,1023.772535
2218778 *0001V,01/06/70 12:27:21.800,1023.747691
2218887 *0001V,01/06/70 12:27:21.900,1023.753682
2218980 *0001V,01/06/70 12:27:22.000,1023.755875
2219090 *0001V,01/06/70 12:27:22.100,1023.769886
2219183 *0001V,01/06/70 12:27:22.200,1023.760356
2219277 *0001V,01/06/70 12:27:22.300,1023.767302
2219386 *0001V,01/06/70 12:27:22.400,1023.754731
2219480 *0001V,01/06/70 12:27:22.500,1023.760380
2219589 *0001V,01/06/70 12:27:22.600,1023.752460
2219682 *0001V,01/06/70 12:27:22.700,1023.767645
2219776 *0001V,01/06/70 12:27:22.800,1023.758712
2219885 *0001V,01/06/70 12:27:22.900,1023.761847
2219979 *0001V,01/06/70 12:27:23.000,1023.771701
2220088 *0001V,01/06/70 12:27:23.100,1023.758895
2220182 *0001V,01/06/70 12:27:23.200,1023.762337
2220275 *0001V,01/06/70 12:27:23.300,1023.755379
2220384 *0001V,01/06/70 12:27:23.400,1023.751825
2220478 *0001V,01/06/70 12:27:23.500,1023.741146
2220587 *0001V,01/06/70 12:27:23.600,1023.758949
2220681 *0001V,01/06/70 12:27:23.700,1023.754875
2220790 *0001V,01/06/70 12:27:23.800,1023.723124
2220884 *0001V,01/06/70 12:27:23.900,1023.732316
2220977 *0001V,01/06/70 12:27:24.000,1023.734905
2221086 *0001V,01/06/70 12:27:24.100,1023.746555
2221180 *0001V,01/06/70 12:27:24.200,1023.739851
2221289 *0001V,01/06/70 12:27:24.300,1023.750155
2221383 *0001V,01/06/70 12:27:24.400,1023.747658
2221476 *0001V,01/06/70 12:27:24.500,1023.760957
2221586 *0001V,01/06/70 12:27:24.600,1023.765770
2221679 *0001V,01/06/70 12:27:24.700,1023.758250
2221788 *0001V,01/06/70 12:27:24.800,1023.771327
2221882 *0001V,01/06/70 12:27:24.900,1023.760430
2221976 *0001V,01/06/70 12:27:25.000,1023.752256
2222085 *0001V,01/06/70 12:27:25.100,1023.753786
2222178 *0001V,01/06/70 12:27:25.200,1023.749698
2222288 *0001V,01/06/70 12:27:25.300,1023.737349
2222381 *0001V,01/06/70 12:27:25.400,1023.737527
2222490 *0001V,01/06/70 12:27:25.500,1023.743629
2222584 *0001V,01/06/70 12:27:25.600,1023.738751
2222678 *0001V,01/06/70 12:27:25.700,1023.729463
2222787 *0001V,01/06/70 12:27:25.800,1023.731286
2222880 *0001V,01/06/70 12:27:25.900,1023.746587
2222990 *0001V,01/06/70 12:27:26.000,1023.743163
2223083 *0001V,01/06/70 12:27:26.100,1023.734403
2223177 *0001V,01/06/70 12:27:26.200,1023.751094
2223286 *0001V,01/06/70 12:27:26.300,1023.736116
2223380 *0001V,01/06/70 12:27:26.400,1023.727418
2223489 *0001V,01/06/70 12:27:26.500,1023.734496
2223582 *0001V,01/06/70 12:27:26.600,1023.738076
2223676 *0001V,01/06/70 12:27:26.700,1023.749842
2223785 *0001V,01/06/70 12:27:26.800,1023.721637
2223879 *0001V,01/06/70 12:27:26.900,1023.728376
2223988 *0001V,01/06/70 12:27:27.000,1023.732018
2224082 *0001V,01/06/70 12:27:27.100,1023.730963
2224175 *0001V,01/06/70 12:27:27.200,1023.732179
2224284 *0001V,01/06/70 12:27:27.300,1023.731646
2224378 *0001V,01/06/70 12:27:27.400,1023.753788
2224487 *0001V,01/06/70 12:27:27.500,1023.758635
2224581 *0001V,01/06/70 12:27:27.600,1023.750258
2224690 *0001V,01/06/70 12:27:27.700,1023.759653
2224784 *0001V,01/06/70 12:27:27.800,1023.742814
2224877 *0001V,01/06/70 12:27:27.900,1023.746318
2224986 *0001V,01/06/70 12:27:28.000,1023.737634
2225080 *0001V,01/06/70 12:27:28.100,1023.737365
2225189 *0001V,01/06/70 12:27:28.200,1023.728093
2225283 *0001V,01/06/70 12:27:28.300,1023.723322
2225376 *0001V,01/06/70 12:27:28.400,1023.723571
2225486 *0001V,01/06/70 12:27:28.500,1023.728543
2225579 *0001V,01/06/70 12:27:28.600,1023.721497
2225688 *0001V,01/06/70 12:27:28.700,1023.727717
2225782 *0001V,01/06/70 12:27:28.800,1023.754666
2225876 *0001V,01/06/70 12:27:28.900,1023.756946
2225985 *0001V,01/06/70 12:27:29.000,1023.744665
2226078 *0001V,01/06/70 12:27:29.100,1023.752704
2226188 *0001V,01/06/70 12:27:29.200,1023.739757
2226281 *0001V,01/06/70 12:27:29.300,1023.739856
2226375 *0001V,01/06/70 12:27:29.400,1023.722190
2226484 *0001V,01/06/70 12:27:29.500,1023.740511
2226578 *0001V,01/06/70 12:27:29.600,1023.745457
2226687 *0001V,01/06/70 12:27:29.700,1023.747914
2226780 *0001V,01/06/70 12:27:29.800,1023.748182
2226890 *0001V,01/06/70 12:27:29.900,1023.736312
2226983 *0001V,01/06/70 12:27:30.000,1023.734797
2227077 *0001V,01/06/70 12:27:30.100,1023.722899
2227186 *0001V,01/06/70 12:27:30.200,1023.706965
2227280 *0001V,01/06/70 12:27:30.300,1023.718827
2227389 *0001V,01/06/70 12:27:30.400,1023.718739
2227482 *0001V,01/06/70 12:27:30.500,1023.718806
2227576 *0001V,01/06/70 12:27:30.600,1023.687506
2227685 *0001V,01/06/70 12:27:30.700,1023.683598
2227779 *0001V,01/06/70 12:27:30.800,1023.691010
2227888 *0001V,01/06/70 12:27:30.900,1023.717376
2227982 *0001V,01/06/70 12:27:31.000,1023.752509
2228075 *0001V,01/06/70 12:27:31.100,1023.795846
2228184 *0001V,01/06/70 12:27:31.200,1023.802311
2228278 *0001V,01/06/70 12:27:31.300,1023.791861
2228387 *0001V,01/06/70 12:27:31.400,1023.770943
2228481 *0001V,01/06/70 12:27:31.500,1023.779658
2228590 *0001V,01/06/70 12:27:31.600,1023.770058
2228684 *0001V,01/06/70 12:27:31.700,1023.758968
2228777 *0001V,01/06/70 12:27:31.800,1023.764422
2228886 *0001V,01/06/70 12:27:31.900,1023.770758
2228980 *0001V,01/06/70 12:27:32.000,1023.788593
2229089 *0001V,01/06/70 12:27:32.100,1023.767292
2229183 *0001V,01/06/70 12:27:32.200,1023.752947
2229276 *0001V,01/06/70 12:27:32.300,1023.756991
2229386 *0001V,01/06/70 12:27:32.400,1023.762578
2229479 *0001V,01/06/70 12:27:32.500,1023.768779
2229588 *0001V,01/06/70 12:27:32.600,1023.775864
2229682 *0001V,01/06/70 12:27:32.700,1023.766903
2229776 *0001V,01/06/70 12:27:32.800,1023.772403
2229885 *0001V,01/06/70 12:27:32.900,1023.748374
2229978 *0001V,01/06/70 12:27:33.000,1023.736568
2230088 *0001V,01/06/70 12:27:33.100,1023.730176
2230181 *0001V,01/06/70 12:27:33.200,1023.756833
2230275 *0001V,01/06/70 12:27:33.300,1023.737707
2230384 *0001V,01/06/70 12:27:33.400,1023.753402
2230478 *0001V,01/06/70 12:27:33.500,1023.731806
2230587 *0001V,01/06/70 12:27:33.600,1023.737949
2230680 *0001V,01/06/70 12:27:33.700,1023.763721
2230790 *0001V,01/06/70 12:27:33.800,1023.744427
2230883 *0001V,01/06/70 12:27:33.900,1023.757251
2230977 *0001V,01/06/70 12:27:34.000,1023.751882
2231086 *0001V,01/06/70 12:27:34.100,1023.753176
2231180 *0001V,01/06/70 12:27:34.200,1023.755648
2231289 *0001V,01/06/70 12:27:34.300,1023.750154
2231382 *0001V,01/06/70 12:27:34.400,1023.749431
2231476 *0001V,01/06/70 12:27:34.500,1023.761016
2231585 *0001V,01/06/70 12:27:34.600,1023.753333
2231679 *0001V,01/06/70 12:27:34.700,1023.757357
2231788 *0001V,01/06/70 12:27:34.800,1023.773966
2231882 *0001V,01/06/70 12:27:34.900,1023.758019
2231975 *0001V,01/06/70 12:27:35.000,1023.742894
2232084 *0001V,01/06/70 12:27:35.100,1023.749414
2232178 *0001V,01/06/70 12:27:35.200,1023.738614
2232287 *0001V,01/06/70 12:27:35.300,1023.748190
2232381 *0001V,01/06/70 12:27:35.400,1023.730851
2232490 *0001V,01/06/70 12:27:35.500,1023.744638
2232584 *0001V,01/06/70 12:27:35.600,1023.733562
2232677 *0001V,01/06/70 12:27:35.700,1023.742340
2232786 *0001V,01/06/70 12:27:35.800,1023.725839
2232880 *0001V,01/06/70 12:27:35.900,1023.730679
2232989 *0001V,01/06/70 12:27:36.000,1023.731161
2233083 *0001V,01/06/70 12:27:36.100,1023.711464
2233176 *0001V,01/06/70 12:27:36.200,1023.720159
2233286 *0001V,01/06/70 12:27:36.300,1023.729285
2233379 *0001V,01/06/70 12:27:36.400,1023.717593
2233488 *0001V,01/06/70 12:27:36.500,1023.719533
2233582 *0001V,01/06/70 12:27:36.600,1023.724306
2233676 *0001V,01/06/70 12:27:36.700,1023.723014
2233785 *0001V,01/06/70 12:27:36.800,1023.726508
2233878 *0001V,01/06/70 12:27:36.900,1023.733604
2233988 *0001V,01/06/70 12:27:37.000,1023.723105
2234081 *0001V,01/06/70 12:27:37.100,1023.716094
2234175 *0001V,01/06/70 12:27:37.200,1023.729057
2234284 *0001V,01/06/70 12:27:37.300,1023.713845
2234378 *0001V,01/06/70 12:27:37.400,1023.726404
2234487 *0001V,01/06/70 12:27:37.500,1023.723735
2234580 *0001V,01/06/70 12:27:37.600,1023.712276
2234690 *0001V,01/06/70 12:27:37.700,1023.717741
2234783 *0001V,01/06/70 12:27:37.800,1023.700405
2234877 *0001V,01/06/70 12:27:37.900,1023.721075
2234986 *0001V,01/06/70 12:27:38.000,1023.723409
2235080 *0001V,01/06/70 12:27:38.100,1023.725180
2235189 *0001V,01/06/70 12:27:38.200,1023.726895
2235282 *0001V,01/06/70 12:27:38.300,1023.711158
2235376 *0001V,01/06/70 12:27:38.400,1023.733256
2235485 *0001V,01/06/70 12:27:38.500,1023.715836
2235579 *0001V,01/06/70 12:27:38.600,1023.729293
2235688 *0001V,01/06/70 12:27:38.700,1023.727621
2235782 *0001V,01/06/70 12:27:38.800,1023.723387
2235875 *0001V,01/06/70 12:27:38.900,1023.732437
2235984 *0001V,01/06/70 12:27:39.000,1023.739510
2236078 *0001V,01/06/70 12:27:39.100,1023.731105
2236187 *0001V,01/06/70 12:27:39.200,1023.732656
2236281 *0001V,01/06/70 12:27:39.300,1023.735060
2236390 *0001V,01/06/70 12:27:39.400,1023.734744
2236484 *0001V,01/06/70 12:27:39.500,1023.720414
2236577 *0001V,01/06/70 12:27:39.600,1023.747466
2236686 *0001V,01/06/70 12:27:39.700,1023.729424
2236780 *0001V,01/06/70 12:27:39.800,1023.728494
2236889 *0001V,01/06/70 12:27:39.900,1023.738147
2236983 *0001V,01/06/70 12:27:40.000,1023.727041
2237076 *0001V,01/06/70 12:27:40.100,1023.736318
2237186 *0001V,01/06/70 12:27:40.200,1023.754396
2237279 *0001V,01/06/70 12:27:40.300,1023.761523
2237388 *0001V,01/06/70 12:27:40.400,1023.759168
2237482 *0001V,01/06/70 12:27:40.500,1023.754834
2237576 *0001V,01/06/70 12:27:40.600,1023.753705
2237685 *0001V,01/06/70 12:27:40.700,1023.748938
2237778 *0001V,01/06/70 12:27:40.800,1023.737812
2237888 *0001V,01/06/70 12:27:40.900,1023.756650
2237981 *0001V,01/06/70 12:27:41.000,1023.725796
2238075 *0001V,01/06/70 12:27:41.100,1023.738307
2238184 *0001V,01/06/70 12:27:41.200,1023.733484
2238278 *0001V,01/06/70 12:27:41.300,1023.732639
2238387 *0001V,01/06/70 12:27:41.400,1023.747489
2238480 *0001V,01/06/70 12:27:41.500,1023.748171
2238590 *0001V,01/06/70 12:27:41.600,1023.748505
2238683 *0001V,01/06/70 12:27:41.700,1023.728046
2238777 *0001V,01/06/70 12:27:41.800,1023.738904
2238886 *0001V,01/06/70 12:27:41.900,1023.755912
2238980 *0001V,01/06/70 12:27:42.000,1023.755487
2239089 *0001V,01/06/70 12:27:42.100,1023.755013
2239182 *0001V,01/06/70 12:27:42.200,1023.745509
2239276 *0001V,01/06/70 12:27:42.300,1023.742515
2239385 *0001V,01/06/70 12:27:42.400,1023.742846
2239479 *0001V,01/06/70 12:27:42.500,1023.714703
2239588 *0001V,01/06/70 12:27:42.600,1023.729625
2239682 *0001V,01/06/70 12:27:42.700,1023.722337
2239775 *0001V,01/06/70 12:27:42.800,1023.724881
2239884 *0001V,01/06/70 12:27:42.900,1023.734778
2239978 *0001V,01/06/70 12:27:43.000,1023.728672
2240087 *0001V,01/06/70 12:27:43.100,1023.734437
2240181 *0001V,01/06/70 12:27:43.200,1023.743975
2240274 *0001V,01/06/70 12:27:43.300,1023.739358
2240384 *0001V,01/06/70 12:27:43.400,1023.729814
2240477 *0001V,01/06/70 12:27:43.500,1023.739130
2240586 *0001V,01/06/70 12:27:43.600,1023.736164
2240680 *0001V,01/06/70 12:27:43.700,1023.738744
2240789 *0001V,01/06/70 12:27:43.800,1023.718583
2240883 *0001V,01/06/70 12:27:43.900,1023.721195
2240976 *0001V,01/06/70 12:27:44.000,1023.724819
2241086 *0001V,01/06/70 12:27:44.100,1023.733075
2241179 *0001V,01/06/70 12:27:44.200,1023.731116
2241288 *0001V,01/06/70 12:27:44.300,1023.735298
2241382 *0001V,01/06/70 12:27:44.400,1023.747041
2241476 *0001V,01/06/70 12:27:44.500,1023.721529
2241585 *0001V,01/06/70 12:27:44.600,1023.737841
2241678 *0001V,01/06/70 12:27:44.700,1023.727141
2241788 *0001V,01/06/70 12:27:44.800,1023.733955
2241881 *0001V,01/06/70 12:27:44.900,1023.719513
2241990 *0001V,01/06/70 12:27:45.000,1023.720968
2242084 *0001V,01/06/70 12:27:45.100,1023.719021
2242178 *0001V,01/06/70 12:27:45.200,1023.720568
2242287 *0001V,01/06/70 12:27:45.300,1023.725597
2242380 *0001V,01/06/70 12:27:45.400,1023.729572
2242490 *0001V,01/06/70 12:27:45.500,1023.724879
2242583 *0001V,01/06/70 12:27:45.600,1023.731780
2242677 *0001V,01/06/70 12:27:45.700,1023.724834
2242786 *0001V,01/06/70 12:27:45.800,1023.718575
2242880 *0001V,01/06/70 12:27:45.900,1023.740849
2242989 *0001V,01/06/70 12:27:46.000,1023.743607
2243082 *0001V,01/06/70 12:27:46.100,1023.752480
2243176 *0001V,01/06/70 12:27:46.200,1023.754061
2243285 *0001V,01/06/70 12:27:46.300,1023.746950
2243379 *0001V,01/06/70 12:27:46.400,1023.749714
2243488 *0001V,01/06/70 12:27:46.500,1023.763545
2243582 *0001V,01/06/70 12:27:46.600,1023.768175
2243675 *0001V,01/06/70 12:27:46.700,1023.759350
2243784 *0001V,01/06/70 12:27:46.800,1023.759544
2243878 *0001V,01/06/70 12:27:46.900,1023.778117
2243987 *0001V,01/06/70 12:27:47.000,1023.769464
2244081 *0001V,01/06/70 12:27:47.100,1023.754286
2244190 *0001V,01/06/70 12:27:47.200,1023.767776
2244284 *0001V,01/06/70 12:27:47.300,1023.752549
2244377 *0001V,01/06/70 12:27:47.400,1023.748518
2244486 *0001V,01/06/70 12:27:47.500,1023.753674
2244580 *0001V,01/06/70 12:27:47.600,1023.734586
2244689 *0001V,01/06/70 12:27:47.700,1023.733509
2244783 *0001V,01/06/70 12:27:47.800,1023.735500
2244876 *0001V,01/06/70 12:27:47.900,1023.729881
2244986 *0001V,01/06/70 12:27:48.000,1023.722730
2245079 *0001V,01/06/70 12:27:48.100,1023.730036
2245188 *0001V,01/06/70 12:27:48.200,1023.723964
2245282 *0001V,01/06/70 12:27:48.300,1023.715070
2245376 *0001V,01/06/70 12:27:48.400,1023.723927
2245485 *0001V,01/06/70 12:27:48.500,1023.727734
2245578 *0001V,01/06/70 12:27:48.600,1023.737275
2245688 *0001V,01/06/70 12:27:48.700,1023.730946
2245781 *0001V,01/06/70 12:27:48.800,1023.728297
2245875 *0001V,01/06/70 12:27:48.900,1023.727921
2245984 *0001V,01/06/70 12:27:49.000,1023.735914
2246078 *0001V,01/06/70 12:27:49.100,1023.721795
2246187 *0001V,01/06/70 12:27:49.200,1023.746180
2246280 *0001V,01/06/70 12:27:49.300,1023.733680
2246390 *0001V,01/06/70 12:27:49.400,1023.733455
2246483 *0001V,01/06/70 12:27:49.500,1023.751240
2246577 *0001V,01/06/70 12:27:49.600,1023.718410
2246686 *0001V,01/06/70 12:27:49.700,1023.730925
2246780 *0001V,01/06/70 12:27:49.800,1023.718113
2246889 *0001V,01/06/70 12:27:49.900,1023.726545
2246982 *0001V,01/06/70 12:27:50.000,1023.730714
2247076 *0001V,01/06/70 12:27:50.100,1023.727300
2247185 *0001V,01/06/70 12:27:50.200,1023.736926
2247279 *0001V,01/06/70 12:27:50.300,1023.731498
2247388 *0001V,01/06/70 12:27:50.400,1023.734912
2247482 *0001V,01/06/70 12:27:50.500,1023.734714
2247575 *0001V,01/06/70 12:27:50.600,1023.720967
2247684 *0001V,01/06/70 12:27:50.700,1023.741860
2247778 *0001V,01/06/70 12:27:50.800,1023.743040
2247887 *0001V,01/06/70 12:27:50.900,1023.724698
2247981 *0001V,01/06/70 12:27:51.000,1023.723553
2248090 *0001V,01/06/70 12:27:51.100,1023.724567
2248184 *0001V,01/06/70 12:27:51.200,1023.737733
2248277 *0001V,01/06/70 12:27:51.300,1023.733723
2248386 *0001V,01/06/70 12:27:51.400,1023.728139
2248480 *0001V,01/06/70 12:27:51.500,1023.735009
2248589 *0001V,01/06/70 12:27:51.600,1023.724770
2248683 *0001V,01/06/70 12:27:51.700,1023.732957
2248776 *0001V,01/06/70 12:27:51.800,1023.724066
2248886 *0001V,01/06/70 12:27:51.900,1023.713340
2248979 *0001V,01/06/70 12:27:52.000,1023.720251
2249088 *0001V,01/06/70 12:27:52.100,1023.717842
2249182 *0001V,01/06/70 12:27:52.200,1023.713247
2249276 *0001V,01/06/70 12:27:52.300,1023.723630
2249385 *0001V,01/06/70 12:27:52.400,1023.712729
2249478 *0001V,01/06/70 12:27:52.500,1023.718661
2249588 *0001V,01/06/70 12:27:52.600,1023.722033
2249681 *0001V,01/06/70 12:27:52.700,1023.707206
2249775 *0001V,01/06/70 12:27:52.800,1023.704909
2249884 *0001V,01/06/70 12:27:52.900,1023.709908
2249978 *0001V,01/06/70 12:27:53.000,1023.714410
2250087 *0001V,01/06/70 12:27:53.100,1023.700734
2250180 *0001V,01/06/70 12:27:53.200,1023.701315
2250290 *0001V,01/06/70 12:27:53.300,1023.700169
2250383 *0001V,01/06/70 12:27:53.400,1023.705328
2250477 *0001V,01/06/70 12:27:53.500,1023.716013
2250586 *0001V,01/06/70 12:27:53.600,1023.710984
2250680 *0001V,01/06/70 12:27:53.700,1023.705896
2250789 *0001V,01/06/70 12:27:53.800,1023.692399
2250882 *0001V,01/06/70 12:27:53.900,1023.704362
2250976 *0001V,01/06/70 12:27:54.000,1023.715745
2251085 *0001V,01/06/70 12:27:54.100,1023.717395
2251179 *0001V,01/06/70 12:27:54.200,1023.724407
2251288 *0001V,01/06/70 12:27:54.300,1023.728731
2251382 *0001V,01/06/70 12:27:54.400,1023.715520
2251475 *0001V,01/06/70 12:27:54.500,1023.709587
2251584 *0001V,01/06/70 12:27:54.600,1023.699888
2251678 *0001V,01/06/70 12:27:54.700,1023.702198
2251787 *0001V,01/06/70 12:27:54.800,1023.707663
2251881 *0001V,01/06/70 12:27:54.900,1023.701745
2251990 *0001V,01/06/70 12:27:55.000,1023.686599
2252084 *0001V,01/06/70 12:27:55.100,1023.691798
2252177 *0001V,01/06/70 12:27:55.200,1023.696566
2252286 *0001V,01/06/70 12:27:55.300,1023.700956
2252380 *0001V,01/06/70 12:27:55.400,1023.694494
2252489 *0001V,01/06/70 12:27:55.500,1023.699103
2252583 *0001V,01/06/70 12:27:55.600,1023.704157
2252676 *0001V,01/06/70 12:27:55.700,1023.693918
2252786 *0001V,01/06/70 12:27:55.800,1023.689227
2252879 *0001V,01/06/70 12:27:55.900,1023.714278
2252988 *0001V,01/06/70 12:27:56.000,1023.695851
2253082 *0001V,01/06/70 12:27:56.100,1023.704991
2253176 *0001V,01/06/70 12:27:56.200,1023.700746
2253285 *0001V,01/06/70 12:27:56.300,1023.689530
2253378 *0001V,01/06/70 12:27:56.400,1023.700306
2253488 *0001V,01/06/70 12:27:56.500,1023.701910
2253581 *0001V,01/06/70 12:27:56.600,1023.704597
2253675 *0001V,01/06/70 12:27:56.700,1023.711872
2253784 *0001V,01/06/70 12:27:56.800,1023.704319
2253878 *0001V,01/06/70 12:27:56.900,1023.716273
2253987 *0001V,01/06/70 12:27:57.000,1023.732245
2254080 *0001V,01/06/70 12:27:57.100,1023.743855
2254190 *0001V,01/06/70 12:27:57.200,1023.736368
2254283 *0001V,01/06/70 12:27:57.300,1023.734201
2254377 *0001V,01/06/70 12:27:57.400,1023.719835
2254486 *0001V,01/06/70 12:27:57.500,1023.743833
2254580 *0001V,01/06/70 12:27:57.600,1023.709269
2254689 *0001V,01/06/70 12:27:57.700,1023.706016
2254782 *0001V,01/06/70 12:27:57.800,1023.700709
2254876 *0001V,01/06/70 12:27:57.900,1023.694062
2254985 *0001V,01/06/70 12:27:58.000,1023.696003
2255079 *0001V,01/06/70 12:27:58.100,1023.711461
2255188 *0001V,01/06/70 12:27:58.200,1023.712958
2255282 *0001V,01/06/70 12:27:58.300,1023.721742
2255375 *0001V,01/06/70 12:27:58.400,1023.696729
2255484 *0001V,01/06/70 12:27:58.500,1023.707378
2255578 *0001V,01/06/70 12:27:58.600,1023.707069
2255687 *0001V,01/06/70 12:27:58.700,1023.727559
2255781 *0001V,01/06/70 12:27:58.800,1023.736311
2255890 *0001V,01/06/70 12:27:58.900,1023.740087
2255984 *0001V,01/06/70 12:27:59.000,1023.728800
2256077 *0001V,01/06/70 12:27:59.100,1023.736625
2256186 *0001V,01/06/70 12:27:59.200,1023.735968
2256280 *0001V,01/06/70 12:27:59.300,1023.732542
2256389 *0001V,01/06/70 12:27:59.400,1023.746618
2256483 *0001V,01/06/70 12:27:59.500,1023.739032
2256576 *0001V,01/06/70 12:27:59.600,1023.731679
2256686 *0001V,01/06/70 12:27:59.700,1023.718609
2256779 *0001V,01/06/70 12:27:59.800,1023.724477
2256888 *0001V,01/06/70 12:27:59.900,1023.734217
2256982 *0001V,01/06/70 12:28:00.000,1023.731460
2257076 *0001V,01/06/70 12:28:00.100,1023.729349
2257185 *0001V,01/06/70 12:28:00.200,1023.732967
2257278 *0001V,01/06/70 12:28:00.300,1023.724584
2257388 *0001V,01/06/70 12:28:00.400,1023.719347
2257481 *0001V,01/06/70 12:28:00.500,1023.715474
2257575 *0001V,01/06/70 12:28:00.600,1023.703541
2257684 *0001V,01/06/70 12:28:00.700,1023.713130
2257778 *0001V,01/06/70 12:28:00.800,1023.724805
2257887 *0001V,01/06/70 12:28:00.900,1023.704432
2257980 *0001V,01/06/70 12:28:01.000,1023.723997
2258090 *0001V,01/06/70 12:28:01.100,1023.722209
2258183 *0001V,01/06/70 12:28:01.200,1023.720439
2258277 *0001V,01/06/70 12:28:01.300,1023.700391
2258386 *0001V,01/06/70 12:28:01.400,1023.726832
2258480 *0001V,01/06/70 12:28:01.500,1023.708284
2258589 *0001V,01/06/70 12:28:01.600,1023.715847
2258682 *0001V,01/06/70 12:28:01.700,1023.725874
2258776 *0001V,01/06/70 12:28:01.800,1023.722060
2258885 *0001V,01/06/70 12:28:01.900,1023.727787
2258979 *0001V,01/06/70 12:28:02.000,1023.718673
2259088 *0001V,01/06/70 12:28:02.100,1023.717778
2259182 *0001V,01/06/70 12:28:02.200,1023.725747
2259275 *0001V,01/06/70 12:28:02.300,1023.728899
2259384 *0001V,01/06/70 12:28:02.400,1023.727244
2259478 *0001V,01/06/70 12:28:02.500,1023.725662
2259587 *0001V,01/06/70 12:28:02.600,1023.717598
2259681 *0001V,01/06/70 12:28:02.700,1023.711610
2259790 *0001V,01/06/70 12:28:02.800,1023.707467
2259884 *0001V,01/06/70 12:28:02.900,1023.710034
2259977 *0001V,01/06/70 12:28:03.000,1023.720153
2300086 *0001V,01/06/70 12:28:03.100,1023.733059
2300180 *0001V,01/06/70 12:28:03.200,1023.723465
2300289 *0001V,01/06/70 12:28:03.300,1023.731546
2300383 *0001V,01/06/70 12:28:03.400,1023.712283
2300476 *0001V,01/06/70 12:28:03.500,1023.713886
2300586 *0001V,01/06/70 12:28:03.600,1023.719805
2300679 *0001V,01/06/70 12:28:03.700,1023.723243
2300788 *0001V,01/06/70 12:28:03.800,1023.717334
2300882 *0001V,01/06/70 12:28:03.900,1023.691566
2300976 *0001V,01/06/70 12:28:04.000,1023.702940
2301085 *0001V,01/06/70 12:28:04.100,1023.707999
2301178 *0001V,01/06/70 12:28:04.200,1023.709203
2301288 *0001V,01/06/70 12:28:04.300,1023.709387
2301381 *0001V,01/06/70 12:28:04.400,1023.711884
2301490 *0001V,01/06/70 12:28:04.500,1023.714313
2301584 *0001V,01/06/70 12:28:04.600,1023.718954
2301678 *0001V,01/06/70 12:28:04.700,1023.712385
2301787 *0001V,01/06/70 12:28:04.800,1023.723448
2301880 *0001V,01/06/70 12:28:04.900,1023.721733
2301990 *0001V,01/06/70 12:28:05.000,1023.721913
2302083 *0001V,01/06/70 12:28:05.100,1023.728326
2302177 *0001V,01/06/70 12:28:05.200,1023.716267
2302286 *0001V,01/06/70 12:28:05.300,1023.710493
2302380 *0001V,01/06/70 12:28:05.400,1023.727233
2302489 *0001V,01/06/70 12:28:05.500,1023.716745
2302582 *0001V,01/06/70 12:28:05.600,1023.736062
2302676 *0001V,01/06/70 12:28:05.700,1023.728296
2302785 *0001V,01/06/70 12:28:05.800,1023.722775
2302879 *0001V,01/06/70 12:28:05.900,1023.709037
2302988 *0001V,01/06/70 12:28:06.000,1023.730020
2303082 *0001V,01/06/70 12:28:06.100,1023.716788
2303175 *0001V,01/06/70 12:28:06.200,1023.717230
2303284 *0001V,01/06/70 12:28:06.300,1023.717779
2303378 *0001V,01/06/70 12:28:06.400,1023.727694
2303487 *0001V,01/06/70 12:28:06.500,1023.724714
2303581 *0001V,01/06/70 12:28:06.600,1023.711676
2303690 *0001V,01/06/70 12:28:06.700,1023.736089
2303784 *0001V,01/06/70 12:28:06.800,1023.737646
2303877 *0001V,01/06/70 12:28:06.900,1023.727845
2303986 *0001V,01/06/70 12:28:07.000,1023.730218
2304080 *0001V,01/06/70 12:28:07.100,1023.741986
2304189 *0001V,01/06/70 12:28:07.200,1023.735300
2304283 *0001V,01/06/70 12:28:07.300,1023.724027
2304376 *0001V,01/06/70 12:28:07.400,1023.722094
2304486 *0001V,01/06/70 12:28:07.500,1023.731813
2304579 *0001V,01/06/70 12:28:07.600,1023.703257
2304688 *0001V,01/06/70 12:28:07.700,1023.720529
2304782 *0001V,01/06/70 12:28:07.800,1023.706666
2304876 *0001V,01/06/70 12:28:07.900,1023.698104
2304985 *0001V,01/06/70 12:28:08.000,1023.708182
2305078 *0001V,01/06/70 12:28:08.100,1023.709410
2305188 *0001V,01/06/70 12:28:08.200,1023.711867
2305281 *0001V,01/06/70 12:28:08.300,1023.712927
2305375 *0001V,01/06/70 12:28:08.400,1023.708097
2305484 *0001V,01/06/70 12:28:08.500,1023.729278
2305578 *0001V,01/06/70 12:28:08.600,1023.715012
2305687 *0001V,01/06/70 12:28:08.700,1023.728436
2305780 *0001V,01/06/70 12:28:08.800,1023.714989
2305890 *0001V,01/06/70 12:28:08.900,1023.724320
2305983 *0001V,01/06/70 12:28:09.000,1023.739286
2306077 *0001V,01/06/70 12:28:09.100,1023.729215
2306186 *0001V,01/06/70 12:28:09.200,1023.723497
2306280 *0001V,01/06/70 12:28:09.300,1023.710161
2306389 *0001V,01/06/70 12:28:09.400,1023.732240
2306482 *0001V,01/06/70 12:28:09.500,1023.716394
2306576 *0001V,01/06/70 12:28:09.600,1023.723747
2306685 *0001V,01/06/70 12:28:09.700,1023.725592
2306779 *0001V,01/06/70 12:28:09.800,1023.733015
2306888 *0001V,01/06/70 12:28:09.900,1023.741671
2306982 *0001V,01/06/70 12:28:10.000,1023.729564
2307075 *0001V,01/06/70 12:28:10.100,1023.745908
2307184 *0001V,01/06/70 12:28:10.200,1023.732309
2307278 *0001V,01/06/70 12:28:10.300,1023.742637
2307387 *0001V,01/06/70 12:28:10.400,1023.718174
2307481 *0001V,01/06/70 12:28:10.500,1023.728172
2307590 *0001V,01/06/70 12:28:10.600,1023.734146
2307684 *0001V,01/06/70 12:28:10.700,1023.729134
2307777 *0001V,01/06/70 12:28:10.800,1023.744950
2307886 *0001V,01/06/70 12:28:10.900,1023.750005
2307980 *0001V,01/06/70 12:28:11.000,1023.733301
2308089 *0001V,01/06/70 12:28:11.100,1023.737631
2308183 *0001V,01/06/70 12:28:11.200,1023.741493
2308276 *0001V,01/06/70 12:28:11.300,1023.723223
2308386 *0001V,01/06/70 12:28:11.400,1023.723936
2308479 *0001V,01/06/70 12:28:11.500,1023.738401
2308588 *0001V,01/06/70 12:28:11.600,1023.739038
2308682 *0001V,01/06/70 12:28:11.700,1023.733816
2308776 *0001V,01/06/70 12:28:11.800,1023.725106
2308885 *0001V,01/06/70 12:28:11.900,1023.720744
2308978 *0001V,01/06/70 12:28:12.000,1023.734674
2309088 *0001V,01/06/70 12:28:12.100,1023.696917
2309181 *0001V,01/06/70 12:28:12.200,1023.706695
2309275 *0001V,01/06/70 12:28:12.300,1023.704710
2309384 *0001V,01/06/70 12:28:12.400,1023.694192
2309478 *0001V,01/06/70 12:28:12.500,1023.692403
2309587 *0001V,01/06/70 12:28:12.600,1023.698645
2309680 *0001V,01/06/70 12:28:12.700,1023.718454
2309790 *0001V,01/06/70 12:28:12.800,1023.714725
2309883 *0001V,01/06/70 12:28:12.900,1023.723681
2309977 *0001V,01/06/70 12:28:13.000,1023.718512
2310086 *0001V,01/06/70 12:28:13.100,1023.732687
2310180 *0001V,01/06/70 12:28:13.200,1023.710824
2310289 *0001V,01/06/70 12:28:13.300,1023.705838
2310382 *0001V,01/06/70 12:28:13.400,1023.697417
2310476 *0001V,01/06/70 12:28:13.500,1023.713614
2310585 *0001V,01/06/70 12:28:13.600,1023.694814
2310679 *0001V,01/06/70 12:28:13.700,1023.722573
2310788 *0001V,01/06/70 12:28:13.800,1023.729207
2310882 *0001V,01/06/70 12:28:13.900,1023.751173
2310975 *0001V,01/06/70 12:28:14.000,1023.771606
2311084 *0001V,01/06/70 12:28:14.100,1023.766197
2311178 *0001V,01/06/70 12:28:14.200,1023.739430
2311287 *0001V,01/06/70 12:28:14.300,1023.729701
2311381 *0001V,01/06/70 12:28:14.400,1023.729435
2311490 *0001V,01/06/70 12:28:14.500,1023.710070
2311584 *0001V,01/06/70 12:28:14.600,1023.724971
2311677 *0001V,01/06/70 12:28:14.700,1023.716085
2311786 *0001V,01/06/70 12:28:14.800,1023.724379
2311880 *0001V,01/06/70 12:28:14.900,1023.719616
2311989 *0001V,01/06/70 12:28:15.000,1023.723656
2312083 *0001V,01/06/70 12:28:15.100,1023.735105
2312176 *0001V,01/06/70 12:28:15.200,1023.727503
2312286 *0001V,01/06/70 12:28:15.300,1023.715573
2312379 *0001V,01/06/70 12:28:15.400,1023.707332
2312488 *0001V,01/06/70 12:28:15.500,1023.720844
2312582 *0001V,01/06/70 12:28:15.600,1023.712656
2312676 *0001V,01/06/70 12:28:15.700,1023.692418
2312785 *0001V,01/06/70 12:28:15.800,1023.713468
2312878 *0001V,01/06/70 12:28:15.900,1023.698898
2312988 *0001V,01/06/70 12:28:16.000,1023.712179
2313081 *0001V,01/06/70 12:28:16.100,1023.704923
2313175 *0001V,01/06/70 12:28:16.200,1023.704111
2313284 *0001V,01/06/70 12:28:16.300,1023.709948
2313378 *0001V,01/06/70 12:28:16.400,1023.696607
2313487 *0001V,01/06/70 12:28:16.500,1023.710613
2313580 *0001V,01/06/70 12:28:16.600,1023.720737
2313690 *0001V,01/06/70 12:28:16.700,1023.753962
2313783 *0001V,01/06/70 12:28:16.800,1023.761614
2313877 *0001V,01/06/70 12:28:16.900,1023.757074
2313986 *0001V,01/06/70 12:28:17.000,1023.751511
2314080 *0001V,01/06/70 12:28:17.100,1023.736456
2314189 *0001V,01/06/70 12:28:17.200,1023.748378
2314282 *0001V,01/06/70 12:28:17.300,1023.732086
2314376 *0001V,01/06/70 12:28:17.400,1023.743786
2314485 *0001V,01/06/70 12:28:17.500,1023.740821
2314579 *0001V,01/06/70 12:28:17.600,1023.733976
2314688 *0001V,01/06/70 12:28:17.700,1023.702710
2314782 *0001V,01/06/70 12:28:17.800,1023.711258
2314875 *0001V,01/06/70 12:28:17.900,1023.701327
2314984 *0001V,01/06/70 12:28:18.000,1023.717384
2315078 *0001V,01/06/70 12:28:18.100,1023.705597
2315187 *0001V,01/06/70 12:28:18.200,1023.712887
2315281 *0001V,01/06/70 12:28:18.300,1023.731414
2315390 *0001V,01/06/70 12:28:18.400,1023.758026
2315484 *0001V,01/06/70 12:28:18.500,1023.762636
2315577 *0001V,01/06/70 12:28:18.600,1023.764526
2315686 *0001V,01/06/70 12:28:18.700,1023.766353
2315780 *0001V,01/06/70 12:28:18.800,1023.765481
2315889 *0001V,01/06/70 12:28:18.900,1023.764244
2315983 *0001V,01/06/70 12:28:19.000,1023.773753
2316076 *0001V,01/06/70 12:28:19.100,1023.761331
2316186 *0001V,01/06/70 12:28:19.200,1023.754239
2316279 *0001V,01/06/70 12:28:19.300,1023.724994
2316388 *0001V,01/06/70 12:28:19.400,1023.742722
2316482 *0001V,01/06/70 12:28:19.500,1023.736170
2316576 *0001V,01/06/70 12:28:19.600,1023.758702
2316685 *0001V,01/06/70 12:28:19.700,1023.772489
2316778 *0001V,01/06/70 12:28:19.800,1023.756854
2316888 *0001V,01/06/70 12:28:19.900,1023.719904
2316981 *0001V,01/06/70 12:28:20.000,1023.709599
2317075 *0001V,01/06/70 12:28:20.100,1023.733469
2317184 *0001V,01/06/70 12:28:20.200,1023.724259
2317278 *0001V,01/06/70 12:28:20.300,1023.726840
2317387 *0001V,01/06/70 12:28:20.400,1023.749444
2317480 *0001V,01/06/70 12:28:20.500,1023.742402
2317590 *0001V,01/06/70 12:28:20.600,1023.712549
2317683 *0001V,01/06/70 12:28:20.700,1023.723645
2317777 *0001V,01/06/70 12:28:20.800,1023.721950
2317886 *0001V,01/06/70 12:28:20.900,1023.718223
2317980 *0001V,01/06/70 12:28:21.000,1023.731149
2318089 *0001V,01/06/70 12:28:21.100,1023.729882
2318182 *0001V,01/06/70 12:28:21.200,1023.714827
2318276 *0001V,01/06/70 12:28:21.300,1023.731404
2318385 *0001V,01/06/70 12:28:21.400,1023.745224
2318479 *0001V,01/06/70 12:28:21.500,1023.724149
2318588 *0001V,01/06/70 12:28:21.600,1023.721447
2318682 *0001V,01/06/70 12:28:21.700,1023.717780
2318775 *0001V,01/06/70 12:28:21.800,1023.725791
2318884 *0001V,01/06/70 12:28:21.900,1023.722048
2318978 *0001V,01/06/70 12:28:22.000,1023.731706
2319087 *0001V,01/06/70 12:28:22.100,1023.724057
2319181 *0001V,01/06/70 12:28:22.200,1023.726745
2319290 *0001V,01/06/70 12:28:22.300,1023.723407
2319384 *0001V,01/06/70 12:28:22.400,1023.728561
2319477 *0001V,01/06/70 12:28:22.500,1023.733806
2319586 *0001V,01/06/70 12:28:22.600,1023.725661
2319680 *0001V,01/06/70 12:28:22.700,1023.726907
2319789 *0001V,01/06/70 12:28:22.800,1023.745600
2319883 *0001V,01/06/70 12:28:22.900,1023.732114
2319976 *0001V,01/06/70 12:28:23.000,1023.737669
2320086 *0001V,01/06/70 12:28:23.100,1023.739608
2320179 *0001V,01/06/70 12:28:23.200,1023.725750
2320288 *0001V,01/06/70 12:28:23.300,1023.729504
2320382 *0001V,01/06/70 12:28:23.400,1023.724155
2320476 *0001V,01/06/70 12:28:23.500,1023.729523
2320585 *0001V,01/06/70 12:28:23.600,1023.717463
2320678 *0001V,01/06/70 12:28:23.700,1023.716694
2320788 *0001V,01/06/70 12:28:23.800,1023.710281
2320881 *0001V,01/06/70 12:28:23.900,1023.720210
2320975 *0001V,01/06/70 12:28:24.000,1023.722263
2321084 *0001V,01/06/70 12:28:24.100,1023.732344
2321178 *0001V,01/06/70 12:28:24.200,1023.737785
2321287 *0001V,01/06/70 12:28:24.300,1023.740120
2321380 *0001V,01/06/70 12:28:24.400,1023.728518
2321490 *0001V,01/06/70 12:28:24.500,1023.747201
2321583 *0001V,01/06/70 12:28:24.600,1023.748240
2321677 *0001V,01/06/70 12:28:24.700,1023.753453
2321786 *0001V,01/06/70 12:28:24.800,1023.765832
2321880 *0001V,01/06/70 12:28:24.900,1023.741490
2321989 *0001V,01/06/70 12:28:25.000,1023.714448
2322082 *0001V,01/06/70 12:28:25.100,1023.730497
2322176 *0001V,01/06/70 12:28:25.200,1023.722287
2322285 *0001V,01/06/70 12:28:25.300,1023.724994
2322379 *0001V,01/06/70 12:28:25.400,1023.723718
2322488 *0001V,01/06/70 12:28:25.500,1023.730062
2322582 *0001V,01/06/70 12:28:25.600,1023.734832
2322675 *0001V,01/06/70 12:28:25.700,1023.730719
2322784 *0001V,01/06/70 12:28:25.800,1023.732685
2322878 *0001V,01/06/70 12:28:25.900,1023.717339
2322987 *0001V,01/06/70 12:28:26.000,1023.726130
2323081 *0001V,01/06/70 12:28:26.100,1023.730735
2323190 *0001V,01/06/70 12:28:26.200,1023.732965
2323284 *0001V,01/06/70 12:28:26.300,1023.724578
2323377 *0001V,01/06/70 12:28:26.400,1023.737935
2323486 *0001V,01/06/70 12:28:26.500,1023.738142
2323580 *0001V,01/06/70 12:28:26.600,1023.732074
2323689 *0001V,01/06/70 12:28:26.700,1023.731924
2323783 *0001V,01/06/70 12:28:26.800,1023.726336
2323876 *0001V,01/06/70 12:28:26.900,1023.721867
2323986 *0001V,01/06/70 12:28:27.000,1023.723013
2324079 *0001V,01/06/70 12:28:27.100,1023.731122
2324188 *0001V,01/06/70 12:28:27.200,1023.715983
2324282 *0001V,01/06/70 12:28:27.300,1023.707720
2324376 *0001V,01/06/70 12:28:27.400,1023.709408
2324485 *0001V,01/06/70 12:28:27.500,1023.723357
2324578 *0001V,01/06/70 12:28:27.600,1023.733277
2324688 *0001V,01/06/70 12:28:27.700,1023.721215
2324781 *0001V,01/06/70 12:28:27.800,1023.721159
2324890 *0001V,01/06/70 12:28:27.900,1023.716074
2324984 *0001V,01/06/70 12:28:28.000,1023.712929
2325078 *0001V,01/06/70 12:28:28.100,1023.707574
2325187 *0001V,01/06/70 12:28:28.200,1023.722862
2325280 *0001V,01/06/70 12:28:28.300,1023.717773
2325390 *0001V,01/06/70 12:28:28.400,1023.729839
2325483 *0001V,01/06/70 12:28:28.500,1023.725755
2325577 *0001V,01/06/70 12:28:28.600,1023.720973
2325686 *0001V,01/06/70 12:28:28.700,1023.721144
2325780 *0001V,01/06/70 12:28:28.800,1023.717222
2325889 *0001V,01/06/70 12:28:28.900,1023.730113
2325982 *0001V,01/06/70 12:28:29.000,1023.708808
2326076 *0001V,01/06/70 12:28:29.100,1023.712828
2326185 *0001V,01/06/70 12:28:29.200,1023.702435
2326279 *0001V,01/06/70 12:28:29.300,1023.700081
2326388 *0001V,01/06/70 12:28:29.400,1023.690452
2326482 *0001V,01/06/70 12:28:29.500,1023.692464
2326575 *0001V,01/06/70 12:28:29.600,1023.685756
2326684 *0001V,01/06/70 12:28:29.700,1023.690039
2326778 *0001V,01/06/70 12:28:29.800,1023.703506
2326887 *0001V,01/06/70 12:28:29.900,1023.707485
2326981 *0001V,01/06/70 12:28:30.000,1023.721795
2327090 *0001V,01/06/70 12:28:30.100,1023.723112
2327184 *0001V,01/06/70 12:28:30.200,1023.735096
2327277 *0001V,01/06/70 12:28:30.300,1023.710723
2327386 *0001V,01/06/70 12:28:30.400,1023.720155
2327480 *0001V,01/06/70 12:28:30.500,1023.738414
2327589 *0001V,01/06/70 12:28:30.600,1023.755564
2327683 *0001V,01/06/70 12:28:30.700,1023.753352
2327776 *0001V,01/06/70 12:28:30.800,1023.757677
2327886 *0001V,01/06/70 12:28:30.900,1023.762327
2327979 *0001V,01/06/70 12:28:31.000,1023.771713
2328088 *0001V,01/06/70 12:28:31.100,1023.763555
2328182 *0001V,01/06/70 12:28:31.200,1023.742948
2328276 *0001V,01/06/70 12:28:31.300,1023.726186
2328385 *0001V,01/06/70 12:28:31.400,1023.738782
2328478 *0001V,01/06/70 12:28:31.500,1023.738067
2328588 *0001V,01/06/70 12:28:31.600,1023.719214
2328681 *0001V,01/06/70 12:28:31.700,1023.726444
2328790 *0001V,01/06/70 12:28:31.800,1023.743647
2328884 *0001V,01/06/70 12:28:31.900,1023.739381
2328978 *0001V,01/06/70 12:28:32.000,1023.742707
2329087 *0001V,01/06/70 12:28:32.100,1023.740888
2329180 *0001V,01/06/70 12:28:32.200,1023.725357
2329290 *0001V,01/06/70 12:28:32.300,1023.741388
2329383 *0001V,01/06/70 12:28:32.400,1023.741573
2329477 *0001V,01/06/70 12:28:32.500,1023.759394
2329586 *0001V,01/06/70 12:28:32.600,1023.763981
2329680 *0001V,01/06/70 12:28:32.700,1023.767144
2329789 *0001V,01/06/70 12:28:32.800,1023.766266
2329882 *0001V,01/06/70 12:28:32.900,1023.772057
2329976 *0001V,01/06/70 12:28:33.000,1023.766590
2330085 *0001V,01/06/70 12:28:33.100,1023.750739
2330179 *0001V,01/06/70 12:28:33.200,1023.733690
2330288 *0001V,01/06/70 12:28:33.300,1023.722306
2330382 *0001V,01/06/70 12:28:33.400,1023.736451
2330475 *0001V,01/06/70 12:28:33.500,1023.747474
2330584 *0001V,01/06/70 12:28:33.600,1023.729022
2330678 *0001V,01/06/70 12:28:33.700,1023.719860
2330787 *0001V,01/06/70 12:28:33.800,1023.745346
2330881 *0001V,01/06/70 12:28:33.900,1023.737664
2330974 *0001V,01/06/70 12:28:34.000,1023.725586
2331084 *0001V,01/06/70 12:28:34.100,1023.739065
2331177 *0001V,01/06/70 12:28:34.200,1023.734250
2331286 *0001V,01/06/70 12:28:34.300,1023.733581
2331380 *0001V,01/06/70 12:28:34.400,1023.738413
2331489 *0001V,01/06/70 12:28:34.500,1023.741461
2331583 *0001V,01/06/70 12:28:34.600,1023.757353
2331676 *0001V,01/06/70 12:28:34.700,1023.765667
2331786 *0001V,01/06/70 12:28:34.800,1023.754220
2331879 *0001V,01/06/70 12:28:34.900,1023.755187
2331988 *0001V,01/06/70 12:28:35.000,1023.754480
2332082 *0001V,01/06/70 12:28:35.100,1023.738065
2332176 *0001V,01/06/70 12:28:35.200,1023.734800
2332285 *0001V,01/06/70 12:28:35.300,1023.754954
2332378 *0001V,01/06/70 12:28:35.400,1023.747979
2332488 *0001V,01/06/70 12:28:35.500,1023.748041
2332581 *0001V,01/06/70 12:28:35.600,1023.747557
2332690 *0001V,01/06/70 12:28:35.700,1023.735298
2332784 *0001V,01/06/70 12:28:35.800,1023.728676
2332878 *0001V,01/06/70 12:28:35.900,1023.742978
2332987 *0001V,01/06/70 12:28:36.000,1023.730937
2333080 *0001V,01/06/70 12:28:36.100,1023.736493
2333190 *0001V,01/06/70 12:28:36.200,1023.724266
2333283 *0001V,01/06/70 12:28:36.300,1023.718373
2333377 *0001V,01/06/70 12:28:36.400,1023.721427
2333486 *0001V,01/06/70 12:28:36.500,1023.720819
2333580 *0001V,01/06/70 12:28:36.600,1023.732437
2333689 *0001V,01/06/70 12:28:36.700,1023.733675
2333782 *0001V,01/06/70 12:28:36.800,1023.724794
2333876 *0001V,01/06/70 12:28:36.900,1023.732797
2333985 *0001V,01/06/70 12:28:37.000,1023.732378
2334079 *0001V,01/06/70 12:28:37.100,1023.753346
2334188 *0001V,01/06/70 12:28:37.200,1023.771400
2334282 *0001V,01/06/70 12:28:37.300,1023.752990
2334375 *0001V,01/06/70 12:28:37.400,1023.753940
2334484 *0001V,01/06/70 12:28:37.500,1023.737230
2334578 *0001V,01/06/70 12:28:37.600,1023.758615
2334687 *0001V,01/06/70 12:28:37.700,1023.759315
2334781 *0001V,01/06/70 12:28:37.800,1023.761192
2334890 *0001V,01/06/70 12:28:37.900,1023.759986
2334984 *0001V,01/06/70 12:28:38.000,1023.747389
2335077 *0001V,01/06/70 12:28:38.100,1023.732698
2335186 *0001V,01/06/70 12:28:38.200,1023.738967
2335280 *0001V,01/06/70 12:28:38.300,1023.741239
2335389 *0001V,01/06/70 12:28:38.400,1023.738611
2335483 *0001V,01/06/70 12:28:38.500,1023.755396
2335576 *0001V,01/06/70 12:28:38.600,1023.748163
2335686 *0001V,01/06/70 12:28:38.700,1023.737210
2335779 *0001V,01/06/70 12:28:38.800,1023.744120
2335888 *0001V,01/06/70 12:28:38.900,1023.720416
2335982 *0001V,01/06/70 12:28:39.000,1023.732038
2336076 *0001V,01/06/70 12:28:39.100,1023.728141
2336185 *0001V,01/06/70 12:28:39.200,1023.739131
2336278 *0001V,01/06/70 12:28:39.300,1023.730218
2336388 *0001V,01/06/70 12:28:39.400,1023.751342
2336481 *0001V,01/06/70 12:28:39.500,1023.749964
2336575 *0001V,01/06/70 12:28:39.600,1023.747559
2336684 *0001V,01/06/70 12:28:39.700,1023.746545
2336778 *0001V,01/06/70 12:28:39.800,1023.750223
2336887 *0001V,01/06/70 12:28:39.900,1023.751554
2336980 *0001V,01/06/70 12:28:40.000,1023.751947
2337090 *0001V,01/06/70 12:28:40.100,1023.753558
2337183 *0001V,01/06/70 12:28:40.200,1023.741532
2337277 *0001V,01/06/70 12:28:40.300,1023.739795
2337386 *0001V,01/06/70 12:28:40.400,1023.732789
2337480 *0001V,01/06/70 12:28:40.500,1023.736148
2337589 *0001V,01/06/70 12:28:40.600,1023.725604
2337682 *0001V,01/06/70 12:28:40.700,1023.747171
2337776 *0001V,01/06/70 12:28:40.800,1023.747075
2337885 *0001V,01/06/70 12:28:40.900,1023.729767
2337979 *0001V,01/06/70 12:28:41.000,1023.752860
2338088 *0001V,01/06/70 12:28:41.100,1023.734590
2338182 *0001V,01/06/70 12:28:41.200,1023.737285
2338275 *0001V,01/06/70 12:28:41.300,1023.744466
2338384 *0001V,01/06/70 12:28:41.400,1023.741965
2338478 *0001V,01/06/70 12:28:41.500,1023.739750
2338587 *0001V,01/06/70 12:28:41.600,1023.741428
2338681 *0001V,01/06/70 12:28:41.700,1023.744869
2338790 *0001V,01/06/70 12:28:41.800,1023.766145
2338884 *0001V,01/06/70 12:28:41.900,1023.763389
2338977 *0001V,01/06/70 12:28:42.000,1023.753452
2339086 *0001V,01/06/70 12:28:42.100,1023.760859
2339180 *0001V,01/06/70 12:28:42.200,1023.755516
2339289 *0001V,01/06/70 12:28:42.300,1023.739675
2339383 *0001V,01/06/70 12:28:42.400,1023.745216
2339476 *0001V,01/06/70 12:28:42.500,1023.740449
2339586 *0001V,01/06/70 12:28:42.600,1023.726773
2339679 *0001V,01/06/70 12:28:42.700,1023.735351
2339788 *0001V,01/06/70 12:28:42.800,1023.722153
2339882 *0001V,01/06/70 12:28:42.900,1023.724550
2339976 *0001V,01/06/70 12:28:43.000,1023.725358
2340085 *0001V,01/06/70 12:28:43.100,1023.737902
2340178 *0001V,01/06/70 12:28:43.200,1023.732099
2340288 *0001V,01/06/70 12:28:43.300,1023.736543
2340381 *0001V,01/06/70 12:28:43.400,1023.736277
2340475 *0001V,01/06/70 12:28:43.500,1023.731693
2340584 *0001V,01/06/70 12:28:43.600,1023.733602
2340678 *0001V,01/06/70 12:28:43.700,1023.720238
2340787 *0001V,01/06/70 12:28:43.800,1023.727483
2340880 *0001V,01/06/70 12:28:43.900,1023.725465
2340990 *0001V,01/06/70 12:28:44.000,1023.728513
2341083 *0001V,01/06/70 12:28:44.100,1023.738069
2341177 *0001V,01/06/70 12:28:44.200,1023.729604
2341286 *0001V,01/06/70 12:28:44.300,1023.740080
2341380 *0001V,01/06/70 12:28:44.400,1023.745604
2341489 *0001V,01/06/70 12:28:44.500,1023.748696
2341582 *0001V,01/06/70 12:28:44.600,1023.748953
2341676 *0001V,01/06/70 12:28:44.700,1023.733514
2341785 *0001V,01/06/70 12:28:44.800,1023.728691
2341879 *0001V,01/06/70 12:28:44.900,1023.718897
2341988 *0001V,01/06/70 12:28:45.000,1023.728220
2342082 *0001V,01/06/70 12:28:45.100,1023.726406
2342175 *0001V,01/06/70 12:28:45.200,1023.720488
2342284 *0001V,01/06/70 12:28:45.300,1023.729990
2342378 *0001V,01/06/70 12:28:45.400,1023.728610
2342487 *0001V,01/06/70 12:28:45.500,1023.730910
2342581 *0001V,01/06/70 12:28:45.600,1023.733128
2342690 *0001V,01/06/70 12:28:45.700,1023.733431
2342784 *0001V,01/06/70 12:28:45.800,1023.736508
2342877 *0001V,01/06/70 12:28:45.900,1023.729663
2342986 *0001V,01/06/70 12:28:46.000,1023.720026
2343080 *0001V,01/06/70 12:28:46.100,1023.723984
2343189 *0001V,01/06/70 12:28:46.200,1023.727716
2343283 *0001V,01/06/70 12:28:46.300,1023.726612
2343376 *0001V,01/06/70 12:28:46.400,1023.719936
2343486 *0001V,01/06/70 12:28:46.500,1023.716375
2343579 *0001V,01/06/70 12:28:46.600,1023.704237
2343688 *0001V,01/06/70 12:28:46.700,1023.711202
2343782 *0001V,01/06/70 12:28:46.800,1023.714313
2343876 *0001V,01/06/70 12:28:46.900,1023.712807
2343985 *0001V,01/06/70 12:28:47.000,1023.709841
2344078 *0001V,01/06/70 12:28:47.100,1023.726271
2344188 *0001V,01/06/70 12:28:47.200,1023.717063
2344281 *0001V,01/06/70 12:28:47.300,1023.727214
2344390 *0001V,01/06/70 12:28:47.400,1023.740927
2344484 *0001V,01/06/70 12:28:47.500,1023.721030
2344578 *0001V,01/06/70 12:28:47.600,1023.696797
2344687 *0001V,01/06/70 12:28:47.700,1023.705277
2344780 *0001V,01/06/70 12:28:47.800,1023.705753
2344890 *0001V,01/06/70 12:28:47.900,1023.703687
2344983 *0001V,01/06/70 12:28:48.000,1023.705117
2345077 *0001V,01/06/70 12:28:48.100,1023.705563
2345186 *0001V,01/06/70 12:28:48.200,1023.700715
2345280 *0001V,01/06/70 12:28:48.300,1023.707041
2345389 *0001V,01/06/70 12:28:48.400,1023.694411
2345482 *0001V,01/06/70 12:28:48.500,1023.701504
2345576 *0001V,01/06/70 12:28:48.600,1023.705199
2345685 *0001V,01/06/70 12:28:48.700,1023.695293
2345779 *0001V,01/06/70 12:28:48.800,1023.706475
2345888 *0001V,01/06/70 12:28:48.900,1023.700596
2345982 *0001V,01/06/70 12:28:49.000,1023.703483
2346075 *0001V,01/06/70 12:28:49.100,1023.708954
2346184 *0001V,01/06/70 12:28:49.200,1023.716500
2346278 *0001V,01/06/70 12:28:49.300,1023.696029
2346387 *0001V,01/06/70 12:28:49.400,1023.703693
2346481 *0001V,01/06/70 12:28:49.500,1023.712766
2346590 *0001V,01/06/70 12:28:49.600,1023.723294
2346684 *0001V,01/06/70 12:28:49.700,1023.710008
2346777 *0001V,01/06/70 12:28:49.800,1023.723489
2346886 *0001V,01/06/70 12:28:49.900,1023.719390
2346980 *0001V,01/06/70 12:28:50.000,1023.710927
2347089 *0001V,01/06/70 12:28:50.100,1023.704694
2347183 *0001V,01/06/70 12:28:50.200,1023.720747
2347276 *0001V,01/06/70 12:28:50.300,1023.702594
2347386 *0001V,01/06/70 12:28:50.400,1023.712508
2347479 *0001V,01/06/70 12:28:50.500,1023.733321
2347588 *0001V,01/06/70 12:28:50.600,1023.724011
2347682 *0001V,01/06/70 12:28:50.700,1023.718198
2347776 *0001V,01/06/70 12:28:50.800,1023.713171
2347885 *0001V,01/06/70 12:28:50.900,1023.716403
2347978 *0001V,01/06/70 12:28:51.000,1023.726698
2348088 *0001V,01/06/70 12:28:51.100,1023.713235
2348181 *0001V,01/06/70 12:28:51.200,1023.725611
2348275 *0001V,01/06/70 12:28:51.300,1023.716125
2348384 *0001V,01/06/70 12:28:51.400,1023.710433
2348478 *0001V,01/06/70 12:28:51.500,1023.723528
2348587 *0001V,01/06/70 12:28:51.600,1023.709116
2348680 *0001V,01/06/70 12:28:51.700,1023.722484
2348790 *0001V,01/06/70 12:28:51.800,1023.711347
2348883 *0001V,01/06/70 12:28:51.900,1023.719280
2348977 *0001V,01/06/70 12:28:52.000,1023.720018
2349086 *0001V,01/06/70 12:28:52.100,1023.721850
2349180 *0001V,01/06/70 12:28:52.200,1023.730540
2349289 *0001V,01/06/70 12:28:52.300,1023.724879
2349382 *0001V,01/06/70 12:28:52.400,1023.723187
2349476 *0001V,01/06/70 12:28:52.500,1023.725921
2349585 *0001V,01/06/70 12:28:52.600,1023.721010
2349679 *0001V,01/06/70 12:28:52.700,1023.725167
2349788 *0001V,01/06/70 12:28:52.800,1023.720286
2349882 *0001V,01/06/70 12:28:52.900,1023.723878
2349975 *0001V,01/06/70 12:28:53.000,1023.729714
2350084 *0001V,01/06/70 12:28:53.100,1023.725621
2350178 *0001V,01/06/70 12:28:53.200,1023.731421
2350287 *0001V,01/06/70 12:28:53.300,1023.722891
2350381 *0001V,01/06/70 12:28:53.400,1023.726730
2350490 *0001V,01/06/70 12:28:53.500,1023.719713
2350584 *0001V,01/06/70 12:28:53.600,1023.714621
2350677 *0001V,01/06/70 12:28:53.700,1023.739248
2350786 *0001V,01/06/70 12:28:53.800,1023.734941
2350880 *0001V,01/06/70 12:28:53.900,1023.735108
2350989 *0001V,01/06/70 12:28:54.000,1023.724932
2351083 *0001V,01/06/70 12:28:54.100,1023.714573
2351176 *0001V,01/06/70 12:28:54.200,1023.711862
2351286 *0001V,01/06/70 12:28:54.300,1023.717819
2351379 *0001V,01/06/70 12:28:54.400,1023.711526
2351488 *0001V,01/06/70 12:28:54.500,1023.715877
2351582 *0001V,01/06/70 12:28:54.600,1023.703116
2351676 *0001V,01/06/70 12:28:54.700,1023.702346
2351785 *0001V,01/06/70 12:28:54.800,1023.717333
2351878 *0001V,01/06/70 12:28:54.900,1023.710998
2351988 *0001V,01/06/70 12:28:55.000,1023.718522
2352081 *0001V,01/06/70 12:28:55.100,1023.721686
2352175 *0001V,01/06/70 12:28:55.200,1023.723128
2352284 *0001V,01/06/70 12:28:55.300,1023.733062
2352378 *0001V,01/06/70 12:28:55.400,1023.719588
2352487 *0001V,01/06/70 12:28:55.500,1023.733902
2352580 *0001V,01/06/70 12:28:55.600,1023.721988
2352690 *0001V,01/06/70 12:28:55.700,1023.726435
2352783 *0001V,01/06/70 12:28:55.800,1023.728587
2352877 *0001V,01/06/70 12:28:55.900,1023.742647
2352986 *0001V,01/06/70 12:28:56.000,1023.757455
2353080 *0001V,01/06/70 12:28:56.100,1023.765891
2353189 *0001V,01/06/70 12:28:56.200,1023.752586
2353282 *0001V,01/06/70 12:28:56.300,1023.740419
2353376 *0001V,01/06/70 12:28:56.400,1023.738693
2353485 *0001V,01/06/70 12:28:56.500,1023.723858
2353579 *0001V,01/06/70 12:28:56.600,1023.743883
2353688 *0001V,01/06/70 12:28:56.700,1023.741584
2353782 *0001V,01/06/70 12:28:56.800,1023.733921
2353875 *0001V,01/06/70 12:28:56.900,1023.736444
2353984 *0001V,01/06/70 12:28:57.000,1023.734326
2354078 *0001V,01/06/70 12:28:57.100,1023.735928
2354187 *0001V,01/06/70 12:28:57.200,1023.721974
2354281 *0001V,01/06/70 12:28:57.300,1023.726486
2354374 *0001V,01/06/70 12:28:57.400,1023.712274
2354484 *0001V,01/06/70 12:28:57.500,1023.721058
2354577 *0001V,01/06/70 12:28:57.600,1023.722314
2354686 *0001V,01/06/70 12:28:57.700,1023.717257
2354780 *0001V,01/06/70 12:28:57.800,1023.723548
2354889 *0001V,01/06/70 12:28:57.900,1023.716203
2354983 *0001V,01/06/70 12:28:58.000,1023.721439
2355076 *0001V,01/06/70 12:28:58.100,1023.724053
2355186 *0001V,01/06/70 12:28:58.200,1023.727984
2355279 *0001V,01/06/70 12:28:58.300,1023.714042
2355388 *0001V,01/06/70 12:28:58.400,1023.724539
2355482 *0001V,01/06/70 12:28:58.500,1023.713216
2355576 *0001V,01/06/70 12:28:58.600,1023.704308
2355685 *0001V,01/06/70 12:28:58.700,1023.708893
2355778 *0001V,01/06/70 12:28:58.800,1023.699556
2355888 *0001V,01/06/70 12:28:58.900,1023.700907
2355981 *0001V,01/06/70 12:28:59.000,1023.695108
2356075 *0001V,01/06/70 12:28:59.100,1023.702314
2356184 *0001V,01/06/70 12:28:59.200,1023.697814
2356278 *0001V,01/06/70 12:28:59.300,1023.698885
2356387 *0001V,01/06/70 12:28:59.400,1023.712749
2356480 *0001V,01/06/70 12:28:59.500,1023.692994
2356590 *0001V,01/06/70 12:28:59.600,1023.694241
2356683 *0001V,01/06/70 12:28:59.700,1023.706251
2356777 *0001V,01/06/70 12:28:59.800,1023.718821
2356886 *0001V,01/06/70 12:28:59.900,1023.709246
2356980 *0001V,01/06/70 12:29:00.000,1023.705984
2357089 *0001V,01/06/70 12:29:00.100,1023.713537
2357182 *0001V,01/06/70 12:29:00.200,1023.702065
2357276 *0001V,01/06/70 12:29:00.300,1023.714049
2357385 *0001V,01/06/70 12:29:00.400,1023.705290
2357479 *0001V,01/06/70 12:29:00.500,1023.709716
2357588 *0001V,01/06/70 12:29:00.600,1023.704117
2357682 *0001V,01/06/70 12:29:00.700,1023.718188
2357775 *0001V,01/06/70 12:29:00.800,1023.707780
2357885 *0001V,01/06/70 12:29:00.900,1023.716462
2357978 *0001V,01/06/70 12:29:01.000,1023.721598
2358087 *0001V,01/06/70 12:29:01.100,1023.711133
2358181 *0001V,01/06/70 12:29:01.200,1023.709789
2358290 *0001V,01/06/70 12:29:01.300,1023.729169
2358384 *0001V,01/06/70 12:29:01.400,1023.717981
2358477 *0001V,01/06/70 12:29:01.500,1023.721909
2358587 *0001V,01/06/70 12:29:01.600,1023.724638
2358680 *0001V,01/06/70 12:29:01.700,1023.729687
2358789 *0001V,01/06/70 12:29:01.800,1023.720877
2358883 *0001V,01/06/70 12:29:01.900,1023.718334
2358977 *0001V,01/06/70 12:29:02.000,1023.720864
2359086 *0001V,01/06/70 12:29:02.100,1023.723510
2359179 *0001V,01/06/70 12:29:02.200,1023.725148
2359289 *0001V,01/06/70 12:29:02.300,1023.723408
2359382 *0001V,01/06/70 12:29:02.400,1023.727704
2359476 *0001V,01/06/70 12:29:02.500,1023.726741
2359585 *0001V,01/06/70 12:29:02.600,1023.737136
2359679 *0001V,01/06/70 12:29:02.700,1023.726882
2359788 *0001V,01/06/70 12:29:02.800,1023.715368
2359881 *0001V,01/06/70 12:29:02.900,1023.721755
2359975 *0001V,01/06/70 12:29:03.000,1023.719018
2400084 *0001V,01/06/70 12:29:03.100,1023.722420
2400178 *0001V,01/06/70 12:29:03.200,1023.711441
2400287 *0001V,01/06/70 12:29:03.300,1023.730892
2400381 *0001V,01/06/70 12:29:03.400,1023.714266
2400474 *0001V,01/06/70 12:29:03.500,1023.719224
2400583 *0001V,01/06/70 12:29:03.600,1023.717134
2400677 *0001V,01/06/70 12:29:03.700,1023.741080
2400786 *0001V,01/06/70 12:29:03.800,1023.719070
2400880 *0001V,01/06/70 12:29:03.900,1023.722560
2400989 *0001V,01/06/70 12:29:04.000,1023.710241
2401083 *0001V,01/06/70 12:29:04.100,1023.711418
2401176 *0001V,01/06/70 12:29:04.200,1023.705336
2401285 *0001V,01/06/70 12:29:04.300,1023.723238
2401379 *0001V,01/06/70 12:29:04.400,1023.717572
2401488 *0001V,01/06/70 12:29:04.500,1023.706199
2401582 *0001V,01/06/70 12:29:04.600,1023.699228
2401675 *0001V,01/06/70 12:29:04.700,1023.720134
2401785 *0001V,01/06/70 12:29:04.800,1023.718693
2401878 *0001V,01/06/70 12:29:04.900,1023.713941
2401987 *0001V,01/06/70 12:29:05.000,1023.719630
2402081 *0001V,01/06/70 12:29:05.100,1023.726562
2402175 *0001V,01/06/70 12:29:05.200,1023.717347
2402284 *0001V,01/06/70 12:29:05.300,1023.709725
2402377 *0001V,01/06/70 12:29:05.400,1023.710627
2402487 *0001V,01/06/70 12:29:05.500,1023.720205
2402580 *0001V,01/06/70 12:29:05.600,1023.703775
2402689 *0001V,01/06/70 12:29:05.700,1023.715197
2402783 *0001V,01/06/70 12:29:05.800,1023.717515
2402877 *0001V,01/06/70 12:29:05.900,1023.711621
2402986 *0001V,01/06/70 12:29:06.000,1023.726017
2403079 *0001V,01/06/70 12:29:06.100,1023.748746
2403189 *0001V,01/06/70 12:29:06.200,1023.726208
2403282 *0001V,01/06/70 12:29:06.300,1023.727157
2403376 *0001V,01/06/70 12:29:06.400,1023.732448
2403485 *0001V,01/06/70 12:29:06.500,1023.719744
2403579 *0001V,01/06/70 12:29:06.600,1023.710042
2403688 *0001V,01/06/70 12:29:06.700,1023.717126
2403781 *0001V,01/06/70 12:29:06.800,1023.713145
2403875 *0001V,01/06/70 12:29:06.900,1023.717996
2403984 *0001V,01/06/70 12:29:07.000,1023.709364
2404078 *0001V,01/06/70 12:29:07.100,1023.716185
2404187 *0001V,01/06/70 12:29:07.200,1023.703413
2404281 *0001V,01/06/70 12:29:07.300,1023.716182
2404390 *0001V,01/06/70 12:29:07.400,1023.710364
2404483 *0001V,01/06/70 12:29:07.500,1023.707546
2404577 *0001V,01/06/70 12:29:07.600,1023.719765
2404686 *0001V,01/06/70 12:29:07.700,1023.720581
2404780 *0001V,01/06/70 12:29:07.800,1023.718622
2404889 *0001V,01/06/70 12:29:07.900,1023.722772
2404983 *0001V,01/06/70 12:29:08.000,1023.731089
2405076 *0001V,01/06/70 12:29:08.100,1023.716136
2405185 *0001V,01/06/70 12:29:08.200,1023.727742
2405279 *0001V,01/06/70 12:29:08.300,1023.729335
2405388 *0001V,01/06/70 12:29:08.400,1023.712831
2405482 *0001V,01/06/70 12:29:08.500,1023.718083
2405575 *0001V,01/06/70 12:29:08.600,1023.715731
2405685 *0001V,01/06/70 12:29:08.700,1023.730519
2405778 *0001V,01/06/70 12:29:08.800,1023.722949
2405887 *0001V,01/06/70 12:29:08.900,1023.733492
2405981 *0001V,01/06/70 12:29:09.000,1023.729272
2406090 *0001V,01/06/70 12:29:09.100,1023.727137
2406184 *0001V,01/06/70 12:29:09.200,1023.718890
2406277 *0001V,01/06/70 12:29:09.300,1023.727131
2406387 *0001V,01/06/70 12:29:09.400,1023.726906
2406480 *0001V,01/06/70 12:29:09.500,1023.730610
2406589 *0001V,01/06/70 12:29:09.600,1023.730904
2406683 *0001V,01/06/70 12:29:09.700,1023.731415
2406777 *0001V,01/06/70 12:29:09.800,1023.739552
2406886 *0001V,01/06/70 12:29:09.900,1023.746887
2406979 *0001V,01/06/70 12:29:10.000,1023.723036
2407089 *0001V,01/06/70 12:29:10.100,1023.729500
2407182 *0001V,01/06/70 12:29:10.200,1023.727200
2407276 *0001V,01/06/70 12:29:10.300,1023.716463
2407385 *0001V,01/06/70 12:29:10.400,1023.720904
2407479 *0001V,01/06/70 12:29:10.500,1023.721567
2407588 *0001V,01/06/70 12:29:10.600,1023.730063
2407681 *0001V,01/06/70 12:29:10.700,1023.740189
2407775 *0001V,01/06/70 12:29:10.800,1023.726634
2407884 *0001V,01/06/70 12:29:10.900,1023.745305
2407978 *0001V,01/06/70 12:29:11.000,1023.741628
2408087 *0001V,01/06/70 12:29:11.100,1023.729557
2408181 *0001V,01/06/70 12:29:11.200,1023.733277
2408290 *0001V,01/06/70 12:29:11.300,1023.743478
2408383 *0001V,01/06/70 12:29:11.400,1023.721892
2408477 *0001V,01/06/70 12:29:11.500,1023.734773
2408586 *0001V,01/06/70 12:29:11.600,1023.739435
2408680 *0001V,01/06/70 12:29:11.700,1023.728646
2408789 *0001V,01/06/70 12:29:11.800,1023.719351
2408883 *0001V,01/06/70 12:29:11.900,1023.725448
2408976 *0001V,01/06/70 12:29:12.000,1023.723832
2409085 *0001V,01/06/70 12:29:12.100,1023.739342
2409179 *0001V,01/06/70 12:29:12.200,1023.717944
2409288 *0001V,01/06/70 12:29:12.300,1023.722723
2409382 *0001V,01/06/70 12:29:12.400,1023.712587
2409475 *0001V,01/06/70 12:29:12.500,1023.720555
2409585 *0001V,01/06/70 12:29:12.600,1023.732980
2409678 *0001V,01/06/70 12:29:12.700,1023.731523
2409787 *0001V,01/06/70 12:29:12.800,1023.731855
2409881 *0001V,01/06/70 12:29:12.900,1023.716918
2409975 *0001V,01/06/70 12:29:13.000,1023.720076
2410084 *0001V,01/06/70 12:29:13.100,1023.720645
2410177 *0001V,01/06/70 12:29:13.200,1023.718282
2410287 *0001V,01/06/70 12:29:13.300,1023.712542
2410380 *0001V,01/06/70 12:29:13.400,1023.712633
2410489 *0001V,01/06/70 12:29:13.500,1023.710915
2410583 *0001V,01/06/70 12:29:13.600,1023.717546
2410677 *0001V,01/06/70 12:29:13.700,1023.716679
2410786 *0001V,01/06/70 12:29:13.800,1023.709464
2410879 *0001V,01/06/70 12:29:13.900,1023.731525
2410989 *0001V,01/06/70 12:29:14.000,1023.725585
2411082 *0001V,01/06/70 12:29:14.100,1023.709902
2411176 *0001V,01/06/70 12:29:14.200,1023.720497
2411285 *0001V,01/06/70 12:29:14.300,1023.719166
2411379 *0001V,01/06/70 12:29:14.400,1023.717962
2411488 *0001V,01/06/70 12:29:14.500,1023.729822
2411581 *0001V,01/06/70 12:29:14.600,1023.722455
2411675 *0001V,01/06/70 12:29:14.700,1023.718361
2411784 *0001V,01/06/70 12:29:14.800,1023.716860
2411878 *0001V,01/06/70 12:29:14.900,1023.722234
2411987 *0001V,01/06/70 12:29:15.000,1023.698716
2412081 *0001V,01/06/70 12:29:15.100,1023.707224
2412190 *0001V,01/06/70 12:29:15.200,1023.699943
2412283 *0001V,01/06/70 12:29:15.300,1023.713484
2412377 *0001V,01/06/70 12:29:15.400,1023.711645
2412486 *0001V,01/06/70 12:29:15.500,1023.703516
2412580 *0001V,01/06/70 12:29:15.600,1023.722122
2412689 *0001V,01/06/70 12:29:15.700,1023.698764
2412783 *0001V,01/06/70 12:29:15.800,1023.705242
2412876 *0001V,01/06/70 12:29:15.900,1023.708123
2412985 *0001V,01/06/70 12:29:16.000,1023.700421
2413079 *0001V,01/06/70 12:29:16.100,1023.700897
2413188 *0001V,01/06/70 12:29:16.200,1023.701021
2413282 *0001V,01/06/70 12:29:16.300,1023.696751
2413375 *0001V,01/06/70 12:29:16.400,1023.711101
2413485 *0001V,01/06/70 12:29:16.500,1023.694356
2413578 *0001V,01/06/70 12:29:16.600,1023.709754
2413687 *0001V,01/06/70 12:29:16.700,1023.707167
2413781 *0001V,01/06/70 12:29:16.800,1023.728757
2413875 *0001V,01/06/70 12:29:16.900,1023.712274
2413984 *0001V,01/06/70 12:29:17.000,1023.726260
2414077 *0001V,01/06/70 12:29:17.100,1023.721295
2414187 *0001V,01/06/70 12:29:17.200,1023.736113
2414280 *0001V,01/06/70 12:29:17.300,1023.735250
2414389 *0001V,01/06/70 12:29:17.400,1023.717684
2414483 *0001V,01/06/70 12:29:17.500,1023.727436
2414577 *0001V,01/06/70 12:29:17.600,1023.717575
2414686 *0001V,01/06/70 12:29:17.700,1023.738374
2414779 *0001V,01/06/70 12:29:17.800,1023.731064
2414889 *0001V,01/06/70 12:29:17.900,1023.731347
2414982 *0001V,01/06/70 12:29:18.000,1023.741267
2415076 *0001V,01/06/70 12:29:18.100,1023.742510
2415185 *0001V,01/06/70 12:29:18.200,1023.728313
2415279 *0001V,01/06/70 12:29:18.300,1023.725290
2415388 *0001V,01/06/70 12:29:18.400,1023.723555
2415481 *0001V,01/06/70 12:29:18.500,1023.717866
2415575 *0001V,01/06/70 12:29:18.600,1023.708116
2415684 *0001V,01/06/70 12:29:18.700,1023.720458
2415778 *0001V,01/06/70 12:29:18.800,1023.730357
2415887 *0001V,01/06/70 12:29:18.900,1023.720323
2415981 *0001V,01/06/70 12:29:19.000,1023.734417
2416090 *0001V,01/06/70 12:29:19.100,1023.727588
2416183 *0001V,01/06/70 12:29:19.200,1023.707076
2416277 *0001V,01/06/70 12:29:19.300,1023.722189
2416386 *0001V,01/06/70 12:29:19.400,1023.717681
2416480 *0001V,01/06/70 12:29:19.500,1023.716988
2416589 *0001V,01/06/70 12:29:19.600,1023.738447
2416683 *0001V,01/06/70 12:29:19.700,1023.729012
2416776 *0001V,01/06/70 12:29:19.800,1023.717792
2416885 *0001V,01/06/70 12:29:19.900,1023.718549
2416979 *0001V,01/06/70 12:29:20.000,1023.724888
2417088 *0001V,01/06/70 12:29:20.100,1023.736840
2417182 *0001V,01/06/70 12:29:20.200,1023.736770
2417275 *0001V,01/06/70 12:29:20.300,1023.741175
2417385 *0001V,01/06/70 12:29:20.400,1023.725861
2417478 *0001V,01/06/70 12:29:20.500,1023.741767
2417587 *0001V,01/06/70 12:29:20.600,1023.740760
2417681 *0001V,01/06/70 12:29:20.700,1023.743071
2417775 *0001V,01/06/70 12:29:20.800,1023.732884
2417884 *0001V,01/06/70 12:29:20.900,1023.721635
2417977 *0001V,01/06/70 12:29:21.000,1023.714361
2418087 *0001V,01/06/70 12:29:21.100,1023.715471
2418180 *0001V,01/06/70 12:29:21.200,1023.739060
2418289 *0001V,01/06/70 12:29:21.300,1023.737075
2418383 *0001V,01/06/70 12:29:21.400,1023.740822
2418477 *0001V,01/06/70 12:29:21.500,1023.717836
2418586 *0001V,01/06/70 12:29:21.600,1023.727285
2418679 *0001V,01/06/70 12:29:21.700,1023.708587
2418789 *0001V,01/06/70 12:29:21.800,1023.716005
2418882 *0001V,01/06/70 12:29:21.900,1023.733434
2418976 *0001V,01/06/70 12:29:22.000,1023.721621
2419085 *0001V,01/06/70 12:29:22.100,1023.723857
2419179 *0001V,01/06/70 12:29:22.200,1023.728799
2419288 *0001V,01/06/70 12:29:22.300,1023.723343
2419381 *0001V,01/06/70 12:29:22.400,1023.713734
2419475 *0001V,01/06/70 12:29:22.500,1023.723117
2419584 *0001V,01/06/70 12:29:22.600,1023.724964
2419678 *0001V,01/06/70 12:29:22.700,1023.712453
2419787 *0001V,01/06/70 12:29:22.800,1023.720964
2419881 *0001V,01/06/70 12:29:22.900,1023.732456
2419990 *0001V,01/06/70 12:29:23.000,1023.731658
2420083 *0001V,01/06/70 12:29:23.100,1023.725190
2420177 *0001V,01/06/70 12:29:23.200,1023.715618
2420286 *0001V,01/06/70 12:29:23.300,1023.709287
2420380 *0001V,01/06/70 12:29:23.400,1023.718286
2420489 *0001V,01/06/70 12:29:23.500,1023.731286
2420583 *0001V,01/06/70 12:29:23.600,1023.728670
2420676 *0001V,01/06/70 12:29:23.700,1023.729968
2420785 *0001V,01/06/70 12:29:23.800,1023.721247
2420879 *0001V,01/06/70 12:29:23.900,1023.733268
2420988 *0001V,01/06/70 12:29:24.000,1023.721265
2421082 *0001V,01/06/70 12:29:24.100,1023.731122
2421175 *0001V,01/06/70 12:29:24.200,1023.721890
2421285 *0001V,01/06/70 12:29:24.300,1023.731229
2421378 *0001V,01/06/70 12:29:24.400,1023.726829
2421487 *0001V,01/06/70 12:29:24.500,1023.735995
2421581 *0001V,01/06/70 12:29:24.600,1023.737728
2421675 *0001V,01/06/70 12:29:24.700,1023.726187
2421784 *0001V,01/06/70 12:29:24.800,1023.744512
2421877 *0001V,01/06/70 12:29:24.900,1023.718677
2421987 *0001V,01/06/70 12:29:25.000,1023.740841
2422080 *0001V,01/06/70 12:29:25.100,1023.717210
2422189 *0001V,01/06/70 12:29:25.200,1023.725955
2422283 *0001V,01/06/70 12:29:25.300,1023.738173
2422377 *0001V,01/06/70 12:29:25.400,1023.733679
2422486 *0001V,01/06/70 12:29:25.500,1023.731514
2422579 *0001V,01/06/70 12:29:25.600,1023.743332
2422689 *0001V,01/06/70 12:29:25.700,1023.738573
2422782 *0001V,01/06/70 12:29:25.800,1023.734172
2422876 *0001V,01/06/70 12:29:25.900,1023.734065
2422985 *0001V,01/06/70 12:29:26.000,1023.743597
2423079 *0001V,01/06/70 12:29:26.100,1023.728564
2423188 *0001V,01/06/70 12:29:26.200,1023.749317
2423281 *0001V,01/06/70 12:29:26.300,1023.737721
2423375 *0001V,01/06/70 12:29:26.400,1023.723922
2423484 *0001V,01/06/70 12:29:26.500,1023.747102
2423578 *0001V,01/06/70 12:29:26.600,1023.734466
2423687 *0001V,01/06/70 12:29:26.700,1023.733313
2423781 *0001V,01/06/70 12:29:26.800,1023.727173
2423890 *0001V,01/06/70 12:29:26.900,1023.729189
2423983 *0001V,01/06/70 12:29:27.000,1023.727376
2424077 *0001V,01/06/70 12:29:27.100,1023.733450
2424186 *0001V,01/06/70 12:29:27.200,1023.733406
2424280 *0001V,01/06/70 12:29:27.300,1023.720553
2424389 *0001V,01/06/70 12:29:27.400,1023.727092
2424483 *0001V,01/06/70 12:29:27.500,1023.718011
2424576 *0001V,01/06/70 12:29:27.600,1023.732423
2424685 *0001V,01/06/70 12:29:27.700,1023.735918
2424779 *0001V,01/06/70 12:29:27.800,1023.736347
2424888 *0001V,01/06/70 12:29:27.900,1023.723160
2424982 *0001V,01/06/70 12:29:28.000,1023.724773
2425075 *0001V,01/06/70 12:29:28.100,1023.717688
2425185 *0001V,01/06/70 12:29:28.200,1023.719219
2425278 *0001V,01/06/70 12:29:28.300,1023.722120
2425387 *0001V,01/06/70 12:29:28.400,1023.730205
2425481 *0001V,01/06/70 12:29:28.500,1023.724492
2425575 *0001V,01/06/70 12:29:28.600,1023.724083
2425684 *0001V,01/06/70 12:29:28.700,1023.733840
2425777 *0001V,01/06/70 12:29:28.800,1023.744089
2425887 *0001V,01/06/70 12:29:28.900,1023.740681
2425980 *0001V,01/06/70 12:29:29.000,1023.735602
2426089 *0001V,01/06/70 12:29:29.100,1023.736800
2426183 *0001V,01/06/70 12:29:29.200,1023.742300
2426277 *0001V,01/06/70 12:29:29.300,1023.739552
2426386 *0001V,01/06/70 12:29:29.400,1023.739301
2426479 *0001V,01/06/70 12:29:29.500,1023.727820
2426589 *0001V,01/06/70 12:29:29.600,1023.750290
2426682 *0001V,01/06/70 12:29:29.700,1023.732643
2426776 *0001V,01/06/70 12:29:29.800,1023.724080
2426885 *0001V,01/06/70 12:29:29.900,1023.725692
2426979 *0001V,01/06/70 12:29:30.000,1023.730476
2427088 *0001V,01/06/70 12:29:30.100,1023.737577
2427181 *0001V,01/06/70 12:29:30.200,1023.730518
2427275 *0001V,01/06/70 12:29:30.300,1023.732744
2427384 *0001V,01/06/70 12:29:30.400,1023.740017
2427478 *0001V,01/06/70 12:29:30.500,1023.738323
2427587 *0001V,01/06/70 12:29:30.600,1023.733380
2427681 *0001V,01/06/70 12:29:30.700,1023.741603
2427790 *0001V,01/06/70 12:29:30.800,1023.756388
2427883 *0001V,01/06/70 12:29:30.900,1023.740600
2427977 *0001V,01/06/70 12:29:31.000,1023.746745
2428086 *0001V,01/06/70 12:29:31.100,1023.737518
2428180 *0001V,01/06/70 12:29:31.200,1023.730064
2428289 *0001V,01/06/70 12:29:31.300,1023.730890
2428383 *0001V,01/06/70 12:29:31.400,1023.730870
2428476 *0001V,01/06/70 12:29:31.500,1023.740905
2428585 *0001V,01/06/70 12:29:31.600,1023.730778
2428679 *0001V,01/06/70 12:29:31.700,1023.730653
2428788 *0001V,01/06/70 12:29:31.800,1023.724199
2428882 *0001V,01/06/70 12:29:31.900,1023.719987
2428975 *0001V,01/06/70 12:29:32.000,1023.731657
2429085 *0001V,01/06/70 12:29:32.100,1023.720737
2429178 *0001V,01/06/70 12:29:32.200,1023.733308
2429287 *0001V,01/06/70 12:29:32.300,1023.725738
2429381 *0001V,01/06/70 12:29:32.400,1023.727361
2429475 *0001V,01/06/70 12:29:32.500,1023.718654
2429584 *0001V,01/06/70 12:29:32.600,1023.739455
2429677 *0001V,01/06/70 12:29:32.700,1023.731144
2429787 *0001V,01/06/70 12:29:32.800,1023.735307
2429880 *0001V,01/06/70 12:29:32.900,1023.726038
2429989 *0001V,01/06/70 12:29:33.000,1023.738258
2430083 *0001V,01/06/70 12:29:33.100,1023.739262
2430177 *0001V,01/06/70 12:29:33.200,1023.730128
2430286 *0001V,01/06/70 12:29:33.300,1023.736481
2430379 *0001V,01/06/70 12:29:33.400,1023.750976
2430489 *0001V,01/06/70 12:29:33.500,1023.733161
2430582 *0001V,01/06/70 12:29:33.600,1023.738083
2430676 *0001V,01/06/70 12:29:33.700,1023.740520
2430785 *0001V,01/06/70 12:29:33.800,1023.731926
2430879 *0001V,01/06/70 12:29:33.900,1023.751281
2430988 *0001V,01/06/70 12:29:34.000,1023.748056
2431081 *0001V,01/06/70 12:29:34.100,1023.742025
2431175 *0001V,01/06/70 12:29:34.200,1023.733089
2431284 *0001V,01/06/70 12:29:34.300,1023.747017
2431378 *0001V,01/06/70 12:29:34.400,1023.735290
2431487 *0001V,01/06/70 12:29:34.500,1023.744554
2431581 *0001V,01/06/70 12:29:34.600,1023.738450
2431690 *0001V,01/06/70 12:29:34.700,1023.731356
2431783 *0001V,01/06/70 12:29:34.800,1023.727090
2431877 *0001V,01/06/70 12:29:34.900,1023.737977
2431986 *0001V,01/06/70 12:29:35.000,1023.738717
2432080 *0001V,01/06/70 12:29:35.100,1023.736892
2432189 *0001V,01/06/70 12:29:35.200,1023.724060
2432283 *0001V,01/06/70 12:29:35.300,1023.736027
2432376 *0001V,01/06/70 12:29:35.400,1023.730642
2432485 *0001V,01/06/70 12:29:35.500,1023.738964
2432579 *0001V,01/06/70 12:29:35.600,1023.737046
2432688 *0001V,01/06/70 12:29:35.700,1023.733696
2432782 *0001V,01/06/70 12:29:35.800,1023.728228
2432875 *0001V,01/06/70 12:29:35.900,1023.727408
2432985 *0001V,01/06/70 12:29:36.000,1023.732118
2433078 *0001V,01/06/70 12:29:36.100,1023.734325
2433187 *0001V,01/06/70 12:29:36.200,1023.733423
2433281 *0001V,01/06/70 12:29:36.300,1023.725685
2433375 *0001V,01/06/70 12:29:36.400,1023.726839
2433484 *0001V,01/06/70 12:29:36.500,1023.725027
2433577 *0001V,01/06/70 12:29:36.600,1023.728273
2433687 *0001V,01/06/70 12:29:36.700,1023.728483
2433780 *0001V,01/06/70 12:29:36.800,1023.730144
2433889 *0001V,01/06/70 12:29:36.900,1023.725479
2433983 *0001V,01/06/70 12:29:37.000,1023.724204
2434077 *0001V,01/06/70 12:29:37.100,1023.721209
2434186 *0001V,01/06/70 12:29:37.200,1023.737399
2434279 *0001V,01/06/70 12:29:37.300,1023.738484
2434389 *0001V,01/06/70 12:29:37.400,1023.724643
2434482 *0001V,01/06/70 12:29:37.500,1023.728609
2434576 *0001V,01/06/70 12:29:37.600,1023.723811
2434685 *0001V,01/06/70 12:29:37.700,1023.730795
2434779 *0001V,01/06/70 12:29:37.800,1023.724826
2434888 *0001V,01/06/70 12:29:37.900,1023.717173
2434981 *0001V,01/06/70 12:29:38.000,1023.724441
2435075 *0001V,01/06/70 12:29:38.100,1023.733012
2435184 *0001V,01/06/70 12:29:38.200,1023.714359
2435278 *0001V,01/06/70 12:29:38.300,1023.724526
2435387 *0001V,01/06/70 12:29:38.400,1023.726280
2435481 *0001V,01/06/70 12:29:38.500,1023.734179
2435590 *0001V,01/06/70 12:29:38.600,1023.725761
2435683 *0001V,01/06/70 12:29:38.700,1023.726758
2435777 *0001V,01/06/70 12:29:38.800,1023.718666
2435886 *0001V,01/06/70 12:29:38.900,1023.730309
2435980 *0001V,01/06/70 12:29:39.000,1023.718555
2436089 *0001V,01/06/70 12:29:39.100,1023.725209
2436183 *0001V,01/06/70 12:29:39.200,1023.736545
2436276 *0001V,01/06/70 12:29:39.300,1023.731539
2436385 *0001V,01/06/70 12:29:39.400,1023.731459
2436479 *0001V,01/06/70 12:29:39.500,1023.719269
2436588 *0001V,01/06/70 12:29:39.600,1023.735378
2436682 *0001V,01/06/70 12:29:39.700,1023.718204
2436775 *0001V,01/06/70 12:29:39.800,1023.726058
2436885 *0001V,01/06/70 12:29:39.900,1023.716822
2436978 *0001V,01/06/70 12:29:40.000,1023.731739
2437087 *0001V,01/06/70 12:29:40.100,1023.740286
2437181 *0001V,01/06/70 12:29:40.200,1023.716475
2437275 *0001V,01/06/70 12:29:40.300,1023.736671
2437384 *0001V,01/06/70 12:29:40.400,1023.718384
2437477 *0001V,01/06/70 12:29:40.500,1023.729017
2437587 *0001V,01/06/70 12:29:40.600,1023.734508
2437680 *0001V,01/06/70 12:29:40.700,1023.723752
2437789 *0001V,01/06/70 12:29:40.800,1023.730198
2437883 *0001V,01/06/70 12:29:40.900,1023.730665
2437977 *0001V,01/06/70 12:29:41.000,1023.731590
2438086 *0001V,01/06/70 12:29:41.100,1023.723049
2438179 *0001V,01/06/70 12:29:41.200,1023.732163
2438289 *0001V,01/06/70 12:29:41.300,1023.745685
2438382 *0001V,01/06/70 12:29:41.400,1023.729716
2438476 *0001V,01/06/70 12:29:41.500,1023.730778
2438585 *0001V,01/06/70 12:29:41.600,1023.737304
2438679 *0001V,01/06/70 12:29:41.700,1023.754119
2438788 *0001V,01/06/70 12:29:41.800,1023.740268
2438881 *0001V,01/06/70 12:29:41.900,1023.734344
2438975 *0001V,01/06/70 12:29:42.000,1023.737035
2439084 *0001V,01/06/70 12:29:42.100,1023.747443
2439178 *0001V,01/06/70 12:29:42.200,1023.740168
2439287 *0001V,01/06/70 12:29:42.300,1023.735843
2439381 *0001V,01/06/70 12:29:42.400,1023.746911
2439490 *0001V,01/06/70 12:29:42.500,1023.731916
2439583 *0001V,01/06/70 12:29:42.600,1023.731384
2439677 *0001V,01/06/70 12:29:42.700,1023.726854
2439786 *0001V,01/06/70 12:29:42.800,1023.735257
2439880 *0001V,01/06/70 12:29:42.900,1023.740169
2439989 *0001V,01/06/70 12:29:43.000,1023.734741
2440083 *0001V,01/06/70 12:29:43.100,1023.732766
2440176 *0001V,01/06/70 12:29:43.200,1023.733196
2440285 *0001V,01/06/70 12:29:43.300,1023.737476
2440379 *0001V,01/06/70 12:29:43.400,1023.717685
2440488 *0001V,01/06/70 12:29:43.500,1023.735184
2440582 *0001V,01/06/70 12:29:43.600,1023.726756
2440675 *0001V,01/06/70 12:29:43.700,1023.737439
2440785 *0001V,01/06/70 12:29:43.800,1023.725617
2440878 *0001V,01/06/70 12:29:43.900,1023.728084
2440987 *0001V,01/06/70 12:29:44.000,1023.761012
2441081 *0001V,01/06/70 12:29:44.100,1023.725548
2441190 *0001V,01/06/70 12:29:44.200,1023.726520
2441284 *0001V,01/06/70 12:29:44.300,1023.723846
2441377 *0001V,01/06/70 12:29:44.400,1023.723753
2441487 *0001V,01/06/70 12:29:44.500,1023.745080
2441580 *0001V,01/06/70 12:29:44.600,1023.747387
2441689 *0001V,01/06/70 12:29:44.700,1023.734764
2441783 *0001V,01/06/70 12:29:44.800,1023.744939
2441877 *0001V,01/06/70 12:29:44.900,1023.733168
2441986 *0001V,01/06/70 12:29:45.000,1023.747437
2442079 *0001V,01/06/70 12:29:45.100,1023.733466
2442189 *0001V,01/06/70 12:29:45.200,1023.746877
2442282 *0001V,01/06/70 12:29:45.300,1023.725761
2442376 *0001V,01/06/70 12:29:45.400,1023.743174
2442485 *0001V,01/06/70 12:29:45.500,1023.739169
2442579 *0001V,01/06/70 12:29:45.600,1023.736997
2442688 *0001V,01/06/70 12:29:45.700,1023.748751
2442781 *0001V,01/06/70 12:29:45.800,1023.738986
2442875 *0001V,01/06/70 12:29:45.900,1023.741144
2442984 *0001V,01/06/70 12:29:46.000,1023.741025
2443078 *0001V,01/06/70 12:29:46.100,1023.735675
2443187 *0001V,01/06/70 12:29:46.200,1023.761677
2443281 *0001V,01/06/70 12:29:46.300,1023.740458
2443390 *0001V,01/06/70 12:29:46.400,1023.746593
2443483 *0001V,01/06/70 12:29:46.500,1023.735662
2443577 *0001V,01/06/70 12:29:46.600,1023.726444
2443686 *0001V,01/06/70 12:29:46.700,1023.729744
2443780 *0001V,01/06/70 12:29:46.800,1023.738223
2443889 *0001V,01/06/70 12:29:46.900,1023.719723
2443983 *0001V,01/06/70 12:29:47.000,1023.724166
2444076 *0001V,01/06/70 12:29:47.100,1023.737165
2444185 *0001V,01/06/70 12:29:47.200,1023.760500
2444279 *0001V,01/06/70 12:29:47.300,1023.759755
2444388 *0001V,01/06/70 12:29:47.400,1023.758478
2444482 *0001V,01/06/70 12:29:47.500,1023.759231
2444575 *0001V,01/06/70 12:29:47.600,1023.752758
2444685 *0001V,01/06/70 12:29:47.700,1023.742015
2444778 *0001V,01/06/70 12:29:47.800,1023.720659
2444887 *0001V,01/06/70 12:29:47.900,1023.728839
2444981 *0001V,01/06/70 12:29:48.000,1023.750469
2445090 *0001V,01/06/70 12:29:48.100,1023.742735
2445184 *0001V,01/06/70 12:29:48.200,1023.735563
2445277 *0001V,01/06/70 12:29:48.300,1023.741898
2445387 *0001V,01/06/70 12:29:48.400,1023.746689
2445480 *0001V,01/06/70 12:29:48.500,1023.730997
2445589 *0001V,01/06/70 12:29:48.600,1023.734760
2445683 *0001V,01/06/70 12:29:48.700,1023.751495
2445777 *0001V,01/06/70 12:29:48.800,1023.730861
2445886 *0001V,01/06/70 12:29:48.900,1023.725922
2445979 *0001V,01/06/70 12:29:49.000,1023.714599
2446089 *0001V,01/06/70 12:29:49.100,1023.723623
2446182 *0001V,01/06/70 12:29:49.200,1023.736764
2446276 *0001V,01/06/70 12:29:49.300,1023.732049
2446385 *0001V,01/06/70 12:29:49.400,1023.737532
2446479 *0001V,01/06/70 12:29:49.500,1023.736470
2446588 *0001V,01/06/70 12:29:49.600,1023.739442
2446681 *0001V,01/06/70 12:29:49.700,1023.733884
2446775 *0001V,01/06/70 12:29:49.800,1023.741304
2446884 *0001V,01/06/70 12:29:49.900,1023.747146
2446978 *0001V,01/06/70 12:29:50.000,1023.737325
2447087 *0001V,01/06/70 12:29:50.100,1023.738330
2447181 *0001V,01/06/70 12:29:50.200,1023.738402
2447290 *0001V,01/06/70 12:29:50.300,1023.733459
2447383 *0001V,01/06/70 12:29:50.400,1023.737758
2447477 *0001V,01/06/70 12:29:50.500,1023.739993
2447586 *0001V,01/06/70 12:29:50.600,1023.731190
2447680 *0001V,01/06/70 12:29:50.700,1023.730439
2447789 *0001V,01/06/70 12:29:50.800,1023.742141
2447883 *0001V,01/06/70 12:29:50.900,1023.745557
2447976 *0001V,01/06/70 12:29:51.000,1023.742378
2448085 *0001V,01/06/70 12:29:51.100,1023.743784
2448179 *0001V,01/06/70 12:29:51.200,1023.746299
2448288 *0001V,01/06/70 12:29:51.300,1023.745245
2448382 *0001V,01/06/70 12:29:51.400,1023.739738
2448475 *0001V,01/06/70 12:29:51.500,1023.755713
2448585 *0001V,01/06/70 12:29:51.600,1023.744018
2448678 *0001V,01/06/70 12:29:51.700,1023.741596
2448787 *0001V,01/06/70 12:29:51.800,1023.748771
2448881 *0001V,01/06/70 12:29:51.900,1023.736942
2448975 *0001V,01/06/70 12:29:52.000,1023.735977
2449084 *0001V,01/06/70 12:29:52.100,1023.723974
2449177 *0001V,01/06/70 12:29:52.200,1023.739613
2449287 *0001V,01/06/70 12:29:52.300,1023.731563
2449380 *0001V,01/06/70 12:29:52.400,1023.732437
2449489 *0001V,01/06/70 12:29:52.500,1023.723548
2449583 *0001V,01/06/70 12:29:52.600,1023.734161
2449677 *0001V,01/06/70 12:29:52.700,1023.731808
2449786 *0001V,01/06/70 12:29:52.800,1023.738469
2449879 *0001V,01/06/70 12:29:52.900,1023.735781
2449989 *0001V,01/06/70 12:29:53.000,1023.735316
2450082 *0001V,01/06/70 12:29:53.100,1023.735659
2450176 *0001V,01/06/70 12:29:53.200,1023.736943
2450285 *0001V,01/06/70 12:29:53.300,1023.721597
2450379 *0001V,01/06/70 12:29:53.400,1023.725383
2450488 *0001V,01/06/70 12:29:53.500,1023.724173
2450581 *0001V,01/06/70 12:29:53.600,1023.722020
2450675 *0001V,01/06/70 12:29:53.700,1023.727328
2450784 *0001V,01/06/70 12:29:53.800,1023.726514
2450878 *0001V,01/06/70 12:29:53.900,1023.726323
2450987 *0001V,01/06/70 12:29:54.000,1023.723482
2451081 *0001V,01/06/70 12:29:54.100,1023.726861
2451190 *0001V,01/06/70 12:29:54.200,1023.737420
2451283 *0001V,01/06/70 12:29:54.300,1023.728283
2451377 *0001V,01/06/70 12:29:54.400,1023.730762
2451486 *0001V,01/06/70 12:29:54.500,1023.742407
2451580 *0001V,01/06/70 12:29:54.600,1023.727430
2451689 *0001V,01/06/70 12:29:54.700,1023.733111
2451783 *0001V,01/06/70 12:29:54.800,1023.742392
2451876 *0001V,01/06/70 12:29:54.900,1023.750064
2451985 *0001V,01/06/70 12:29:55.000,1023.735230
2452079 *0001V,01/06/70 12:29:55.100,1023.719224
2452188 *0001V,01/06/70 12:29:55.200,1023.726686
2452282 *0001V,01/06/70 12:29:55.300,1023.733628
2452375 *0001V,01/06/70 12:29:55.400,1023.746369
2452485 *0001V,01/06/70 12:29:55.500,1023.745247
2452578 *0001V,01/06/70 12:29:55.600,1023.735432
2452687 *0001V,01/06/70 12:29:55.700,1023.742542
2452781 *0001V,01/06/70 12:29:55.800,1023.738668
2452875 *0001V,01/06/70 12:29:55.900,1023.734119
2452984 *0001V,01/06/70 12:29:56.000,1023.743413
2453077 *0001V,01/06/70 12:29:56.100,1023.729370
2453187 *0001V,01/06/70 12:29:56.200,1023.725628
2453280 *0001V,01/06/70 12:29:56.300,1023.734886
2453389 *0001V,01/06/70 12:29:56.400,1023.730823
2453483 *0001V,01/06/70 12:29:56.500,1023.733646
2453577 *0001V,01/06/70 12:29:56.600,1023.730678
2453686 *0001V,01/06/70 12:29:56.700,1023.729843
2453779 *0001V,01/06/70 12:29:56.800,1023.725748
2453889 *0001V,01/06/70 12:29:56.900,1023.717214
2453982 *0001V,01/06/70 12:29:57.000,1023.726573
2454076 *0001V,01/06/70 12:29:57.100,1023.725297
2454185 *0001V,01/06/70 12:29:57.200,1023.735252
2454279 *0001V,01/06/70 12:29:57.300,1023.728259
2454388 *0001V,01/06/70 12:29:57.400,1023.733154
2454481 *0001V,01/06/70 12:29:57.500,1023.732343
2454575 *0001V,01/06/70 12:29:57.600,1023.731010
2454684 *0001V,01/06/70 12:29:57.700,1023.728582
2454778 *0001V,01/06/70 12:29:57.800,1023.724565
2454887 *0001V,01/06/70 12:29:57.900,1023.732900
2454981 *0001V,01/06/70 12:29:58.000,1023.741461
2455074 *0001V,01/06/70 12:29:58.100,1023.740134
2455183 *0001V,01/06/70 12:29:58.200,1023.735238
2455277 *0001V,01/06/70 12:29:58.300,1023.737801
2455386 *0001V,01/06/70 12:29:58.400,1023.730657
2455480 *0001V,01/06/70 12:29:58.500,1023.721419
2455589 *0001V,01/06/70 12:29:58.600,1023.741642
2455683 *0001V,01/06/70 12:29:58.700,1023.735607
2455776 *0001V,01/06/70 12:29:58.800,1023.738150
2455885 *0001V,01/06/70 12:29:58.900,1023.770238
2455979 *0001V,01/06/70 12:29:59.000,1023.764077
2456088 *0001V,01/06/70 12:29:59.100,1023.761291
2456182 *0001V,01/06/70 12:29:59.200,1023.760232
2456275 *0001V,01/06/70 12:29:59.300,1023.758018
2456385 *0001V,01/06/70 12:29:59.400,1023.763679
2456478 *0001V,01/06/70 12:29:59.500,1023.767279
2456587 *0001V,01/06/70 12:29:59.600,1023.768807
2456681 *0001V,01/06/70 12:29:59.700,1023.759751
2456775 *0001V,01/06/70 12:29:59.800,1023.746913
2456884 *0001V,01/06/70 12:29:59.900,1023.745737
2456977 *0001V,01/06/70 12:30:00.000,1023.728267
2457087 *0001V,01/06/70 12:30:00.100,1023.731846
2457180 *0001V,01/06/70 12:30:00.200,1023.730393
2457289 *0001V,01/06/70 12:30:00.300,1023.721692
2457383 *0001V,01/06/70 12:30:00.400,1023.736227
2457477 *0001V,01/06/70 12:30:00.500,1023.740373
2457586 *0001V,01/06/70 12:30:00.600,1023.731821
2457679 *0001V,01/06/70 12:30:00.700,1023.738000
2457789 *0001V,01/06/70 12:30:00.800,1023.743322
2457882 *0001V,01/06/70 12:30:00.900,1023.745557
2457976 *0001V,01/06/70 12:30:01.000,1023.747473
2458085 *0001V,01/06/70 12:30:01.100,1023.743796
2458179 *0001V,01/06/70 12:30:01.200,1023.750659
2458288 *0001V,01/06/70 12:30:01.300,1023.757439
2458381 *0001V,01/06/70 12:30:01.400,1023.751473
2458475 *0001V,01/06/70 12:30:01.500,1023.748591
2458584 *0001V,01/06/70 12:30:01.600,1023.745215
2458678 *0001V,01/06/70 12:30:01.700,1023.741873
2458787 *0001V,01/06/70 12:30:01.800,1023.734402
2458881 *0001V,01/06/70 12:30:01.900,1023.742047
2458990 *0001V,01/06/70 12:30:02.000,1023.745130
2459083 *0001V,01/06/70 12:30:02.100,1023.754063
2459177 *0001V,01/06/70 12:30:02.200,1023.753883
2459286 *0001V,01/06/70 12:30:02.300,1023.751201
2459380 *0001V,01/06/70 12:30:02.400,1023.743942
2459489 *0001V,01/06/70 12:30:02.500,1023.744974
2459583 *0001V,01/06/70 12:30:02.600,1023.739280
2459676 *0001V,01/06/70 12:30:02.700,1023.732809
2459785 *0001V,01/06/70 12:30:02.800,1023.752767
2459879 *0001V,01/06/70 12:30:02.900,1023.737823
2459988 *0001V,01/06/70 12:30:03.000,1023.745465
2500082 *0001V,01/06/70 12:30:03.100,1023.747022
2500175 *0001V,01/06/70 12:30:03.200,1023.743304
2500285 *0001V,01/06/70 12:30:03.300,1023.758710
2500378 *0001V,01/06/70 12:30:03.400,1023.744969
2500487 *0001V,01/06/70 12:30:03.500,1023.737479
2500581 *0001V,01/06/70 12:30:03.600,1023.749779
2500690 *0001V,01/06/70 12:30:03.700,1023.749480
2500784 *0001V,01/06/70 12:30:03.800,1023.753031
2500877 *0001V,01/06/70 12:30:03.900,1023.743009
2500987 *0001V,01/06/70 12:30:04.000,1023.745021
2501080 *0001V,01/06/70 12:30:04.100,1023.744542
2501189 *0001V,01/06/70 12:30:04.200,1023.749054
2501283 *0001V,01/06/70 12:30:04.300,1023.742977
2501377 *0001V,01/06/70 12:30:04.400,1023.743470
2501486 *0001V,01/06/70 12:30:04.500,1023.739936
2501579 *0001V,01/06/70 12:30:04.600,1023.735590
2501689 *0001V,01/06/70 12:30:04.700,1023.746634
2501782 *0001V,01/06/70 12:30:04.800,1023.741458
2501876 *0001V,01/06/70 12:30:04.900,1023.733022
2501985 *0001V,01/06/70 12:30:05.000,1023.735842
2502079 *0001V,01/06/70 12:30:05.100,1023.734398
2502188 *0001V,01/06/70 12:30:05.200,1023.742737
2502281 *0001V,01/06/70 12:30:05.300,1023.745164
2502375 *0001V,01/06/70 12:30:05.400,1023.739768
2502484 *0001V,01/06/70 12:30:05.500,1023.739365
2502578 *0001V,01/06/70 12:30:05.600,1023.735492
2502687 *0001V,01/06/70 12:30:05.700,1023.723385
2502781 *0001V,01/06/70 12:30:05.800,1023.735972
2502874 *0001V,01/06/70 12:30:05.900,1023.743998
2502983 *0001V,01/06/70 12:30:06.000,1023.735093
2503077 *0001V,01/06/70 12:30:06.100,1023.730533
2503186 *0001V,01/06/70 12:30:06.200,1023.729857
2503280 *0001V,01/06/70 12:30:06.300,1023.720646
2503389 *0001V,01/06/70 12:30:06.400,1023.714106
2503483 *0001V,01/06/70 12:30:06.500,1023.717091
2503576 *0001V,01/06/70 12:30:06.600,1023.725441
2503685 *0001V,01/06/70 12:30:06.700,1023.732179
2503779 *0001V,01/06/70 12:30:06.800,1023.728090
2503888 *0001V,01/06/70 12:30:06.900,1023.733507
2503982 *0001V,01/06/70 12:30:07.000,1023.744737
2504075 *0001V,01/06/70 12:30:07.100,1023.734563
2504185 *0001V,01/06/70 12:30:07.200,1023.753335
2504278 *0001V,01/06/70 12:30:07.300,1023.736351
2504387 *0001V,01/06/70 12:30:07.400,1023.736199
2504481 *0001V,01/06/70 12:30:07.500,1023.740362
2504590 *0001V,01/06/70 12:30:07.600,1023.730314
2504684 *0001V,01/06/70 12:30:07.700,1023.739014
2504777 *0001V,01/06/70 12:30:07.800,1023.734098
2504887 *0001V,01/06/70 12:30:07.900,1023.730131
2504980 *0001V,01/06/70 12:30:08.000,1023.732257
2505089 *0001V,01/06/70 12:30:08.100,1023.721832
2505183 *0001V,01/06/70 12:30:08.200,1023.742570
2505277 *0001V,01/06/70 12:30:08.300,1023.743176
2505386 *0001V,01/06/70 12:30:08.400,1023.718388
2505479 *0001V,01/06/70 12:30:08.500,1023.731757
2505589 *0001V,01/06/70 12:30:08.600,1023.735290
2505682 *0001V,01/06/70 12:30:08.700,1023.725187
2505776 *0001V,01/06/70 12:30:08.800,1023.719219
2505885 *0001V,01/06/70 12:30:08.900,1023.731222
2505979 *0001V,01/06/70 12:30:09.000,1023.723360
2506088 *0001V,01/06/70 12:30:09.100,1023.724190
2506181 *0001V,01/06/70 12:30:09.200,1023.736892
2506275 *0001V,01/06/70 12:30:09.300,1023.744608
2506384 *0001V,01/06/70 12:30:09.400,1023.753924
2506478 *0001V,01/06/70 12:30:09.500,1023.727936
2506587 *0001V,01/06/70 12:30:09.600,1023.729697
2506681 *0001V,01/06/70 12:30:09.700,1023.721753
2506790 *0001V,01/06/70 12:30:09.800,1023.714593
2506883 *0001V,01/06/70 12:30:09.900,1023.717335
2506977 *0001V,01/06/70 12:30:10.000,1023.716372
2507086 *0001V,01/06/70 12:30:10.100,1023.718781
2507180 *0001V,01/06/70 12:30:10.200,1023.716694
2507289 *0001V,01/06/70 12:30:10.300,1023.708039
2507383 *0001V,01/06/70 12:30:10.400,1023.721330
2507476 *0001V,01/06/70 12:30:10.500,1023.736640
2507585 *0001V,01/06/70 12:30:10.600,1023.744665
2507679 *0001V,01/06/70 12:30:10.700,1023.756287
2507788 *0001V,01/06/70 12:30:10.800,1023.765978
2507882 *0001V,01/06/70 12:30:10.900,1023.768567
2507975 *0001V,01/06/70 12:30:11.000,1023.760945
2508085 *0001V,01/06/70 12:30:11.100,1023.756363
2508178 *0001V,01/06/70 12:30:11.200,1023.736724
2508287 *0001V,01/06/70 12:30:11.300,1023.729309
2508381 *0001V,01/06/70 12:30:11.400,1023.720552
2508475 *0001V,01/06/70 12:30:11.500,1023.728778
2508584 *0001V,01/06/70 12:30:11.600,1023.717331
2508677 *0001V,01/06/70 12:30:11.700,1023.720404
2508787 *0001V,01/06/70 12:30:11.800,1023.716972
2508880 *0001V,01/06/70 12:30:11.900,1023.720663
2508989 *0001V,01/06/70 12:30:12.000,1023.725318
2509083 *0001V,01/06/70 12:30:12.100,1023.707764
2509177 *0001V,01/06/70 12:30:12.200,1023.694495
2509286 *0001V,01/06/70 12:30:12.300,1023.708192
2509379 *0001V,01/06/70 12:30:12.400,1023.720380
2509489 *0001V,01/06/70 12:30:12.500,1023.716602
2509582 *0001V,01/06/70 12:30:12.600,1023.712088
2509676 *0001V,01/06/70 12:30:12.700,1023.700751
2509785 *0001V,01/06/70 12:30:12.800,1023.716240
2509879 *0001V,01/06/70 12:30:12.900,1023.699394
2509988 *0001V,01/06/70 12:30:13.000,1023.718459
2510081 *0001V,01/06/70 12:30:13.100,1023.718657
2510175 *0001V,01/06/70 12:30:13.200,1023.716923
2510284 *0001V,01/06/70 12:30:13.300,1023.715977
2510378 *0001V,01/06/70 12:30:13.400,1023.714931
2510487 *0001V,01/06/70 12:30:13.500,1023.703291
2510581 *0001V,01/06/70 12:30:13.600,1023.710679
2510690 *0001V,01/06/70 12:30:13.700,1023.723920
2510783 *0001V,01/06/70 12:30:13.800,1023.709767
2510877 *0001V,01/06/70 12:30:13.900,1023.721997
2510986 *0001V,01/06/70 12:30:14.000,1023.722684
2511080 *0001V,01/06/70 12:30:14.100,1023.712459
2511189 *0001V,01/06/70 12:30:14.200,1023.719992
2511283 *0001V,01/06/70 12:30:14.300,1023.722528
2511376 *0001V,01/06/70 12:30:14.400,1023.720879
2511485 *0001V,01/06/70 12:30:14.500,1023.735326
2511579 *0001V,01/06/70 12:30:14.600,1023.729717
2511688 *0001V,01/06/70 12:30:14.700,1023.723724
2511782 *0001V,01/06/70 12:30:14.800,1023.724284
2511875 *0001V,01/06/70 12:30:14.900,1023.728409
2511985 *0001V,01/06/70 12:30:15.000,1023.744781
2512078 *0001V,01/06/70 12:30:15.100,1023.747129
2512187 *0001V,01/06/70 12:30:15.200,1023.748799
2512281 *0001V,01/06/70 12:30:15.300,1023.749285
2512375 *0001V,01/06/70 12:30:15.400,1023.731520
2512484 *0001V,01/06/70 12:30:15.500,1023.739459
2512577 *0001V,01/06/70 12:30:15.600,1023.728689
2512687 *0001V,01/06/70 12:30:15.700,1023.723679
2512780 *0001V,01/06/70 12:30:15.800,1023.728618
2512889 *0001V,01/06/70 12:30:15.900,1023.731655
2512983 *0001V,01/06/70 12:30:16.000,1023.735989
2513077 *0001V,01/06/70 12:30:16.100,1023.738281
2513186 *0001V,01/06/70 12:30:16.200,1023.730468
2513279 *0001V,01/06/70 12:30:16.300,1023.736767
2513389 *0001V,01/06/70 12:30:16.400,1023.731370
2513482 *0001V,01/06/70 12:30:16.500,1023.738993
2513576 *0001V,01/06/70 12:30:16.600,1023.729662
2513685 *0001V,01/06/70 12:30:16.700,1023.742659
2513779 *0001V,01/06/70 12:30:16.800,1023.731736
2513888 *0001V,01/06/70 12:30:16.900,1023.730612
2513981 *0001V,01/06/70 12:30:17.000,1023.716733
2514075 *0001V,01/06/70 12:30:17.100,1023.697938
2514184 *0001V,01/06/70 12:30:17.200,1023.710282
2514278 *0001V,01/06/70 12:30:17.300,1023.709575
2514387 *0001V,01/06/70 12:30:17.400,1023.723381
2514481 *0001V,01/06/70 12:30:17.500,1023.708701
2514574 *0001V,01/06/70 12:30:17.600,1023.722295
2514683 *0001V,01/06/70 12:30:17.700,1023.715410
2514777 *0001V,01/06/70 12:30:17.800,1023.708883
2514886 *0001V,01/06/70 12:30:17.900,1023.716426
2514980 *0001V,01/06/70 12:30:18.000,1023.704453
2515089 *0001V,01/06/70 12:30:18.100,1023.726009
2515183 *0001V,01/06/70 12:30:18.200,1023.709555
2515276 *0001V,01/06/70 12:30:18.300,1023.726991
2515385 *0001V,01/06/70 12:30:18.400,1023.730445
2515479 *0001V,01/06/70 12:30:18.500,1023.741367
2515588 *0001V,01/06/70 12:30:18.600,1023.732614
2515682 *0001V,01/06/70 12:30:18.700,1023.747183
2515775 *0001V,01/06/70 12:30:18.800,1023.741392
2515885 *0001V,01/06/70 12:30:18.900,1023.762507
2515978 *0001V,01/06/70 12:30:19.000,1023.764440
2516087 *0001V,01/06/70 12:30:19.100,1023.759554
2516181 *0001V,01/06/70 12:30:19.200,1023.739860
2516275 *0001V,01/06/70 12:30:19.300,1023.736978
2516384 *0001V,01/06/70 12:30:19.400,1023.736131
2516477 *0001V,01/06/70 12:30:19.500,1023.723112
2516587 *0001V,01/06/70 12:30:19.600,1023.727984
2516680 *0001V,01/06/70 12:30:19.700,1023.715260
2516789 *0001V,01/06/70 12:30:19.800,1023.723193
2516883 *0001V,01/06/70 12:30:19.900,1023.723526
2516977 *0001V,01/06/70 12:30:20.000,1023.714434
2517086 *0001V,01/06/70 12:30:20.100,1023.731960
2517179 *0001V,01/06/70 12:30:20.200,1023.734671
2517289 *0001V,01/06/70 12:30:20.300,1023.729465
2517382 *0001V,01/06/70 12:30:20.400,1023.734258
2517476 *0001V,01/06/70 12:30:20.500,1023.737498
2517585 *0001V,01/06/70 12:30:20.600,1023.744488
2517679 *0001V,01/06/70 12:30:20.700,1023.749628
2517788 *0001V,01/06/70 12:30:20.800,1023.749608
2517881 *0001V,01/06/70 12:30:20.900,1023.751832
2517975 *0001V,01/06/70 12:30:21.000,1023.756034
2518084 *0001V,01/06/70 12:30:21.100,1023.739430
2518178 *0001V,01/06/70 12:30:21.200,1023.738750
2518287 *0001V,01/06/70 12:30:21.300,1023.731375
2518381 *0001V,01/06/70 12:30:21.400,1023.745609
2518490 *0001V,01/06/70 12:30:21.500,1023.728854
2518583 *0001V,01/06/70 12:30:21.600,1023.737128
2518677 *0001V,01/06/70 12:30:21.700,1023.733316
2518786 *0001V,01/06/70 12:30:21.800,1023.755436
2518880 *0001V,01/06/70 12:30:21.900,1023.741095
2518989 *0001V,01/06/70 12:30:22.000,1023.761576
2519083 *0001V,01/06/70 12:30:22.100,1023.738021
2519176 *0001V,01/06/70 12:30:22.200,1023.754869
2519285 *0001V,01/06/70 12:30:22.300,1023.755310
2519379 *0001V,01/06/70 12:30:22.400,1023.738940
2519488 *0001V,01/06/70 12:30:22.500,1023.744024
2519582 *0001V,01/06/70 12:30:22.600,1023.738423
2519675 *0001V,01/06/70 12:30:22.700,1023.733870
2519785 *0001V,01/06/70 12:30:22.800,1023.736565
2519878 *0001V,01/06/70 12:30:22.900,1023.733254
2519987 *0001V,01/06/70 12:30:23.000,1023.735404
2520081 *0001V,01/06/70 12:30:23.100,1023.742384
2520175 *0001V,01/06/70 12:30:23.200,1023.742204
2520284 *0001V,01/06/70 12:30:23.300,1023.745697
2520377 *0001V,01/06/70 12:30:23.400,1023.750476
2520487 *0001V,01/06/70 12:30:23.500,1023.752087
2520580 *0001V,01/06/70 12:30:23.600,1023.756708
2520689 *0001V,01/06/70 12:30:23.700,1023.766432
2520783 *0001V,01/06/70 12:30:23.800,1023.752164
2520877 *0001V,01/06/70 12:30:23.900,1023.747492
2520986 *0001V,01/06/70 12:30:24.000,1023.754076
2521079 *0001V,01/06/70 12:30:24.100,1023.768102
2521189 *0001V,01/06/70 12:30:24.200,1023.751953
2521282 *0001V,01/06/70 12:30:24.300,1023.758749
2521376 *0001V,01/06/70 12:30:24.400,1023.750789
2521485 *0001V,01/06/70 12:30:24.500,1023.755575
2521579 *0001V,01/06/70 12:30:24.600,1023.749814
2521688 *0001V,01/06/70 12:30:24.700,1023.761531
2521781 *0001V,01/06/70 12:30:24.800,1023.755564
2521875 *0001V,01/06/70 12:30:24.900,1023.754585
2521984 *0001V,01/06/70 12:30:25.000,1023.751179
2522078 *0001V,01/06/70 12:30:25.100,1023.758469
2522187 *0001V,01/06/70 12:30:25.200,1023.755988
2522281 *0001V,01/06/70 12:30:25.300,1023.743063
2522390 *0001V,01/06/70 12:30:25.400,1023.741790
2522483 *0001V,01/06/70 12:30:25.500,1023.732302
2522577 *0001V,01/06/70 12:30:25.600,1023.734031
2522686 *0001V,01/06/70 12:30:25.700,1023.756620
2522780 *0001V,01/06/70 12:30:25.800,1023.743845
2522889 *0001V,01/06/70 12:30:25.900,1023.744035
2522983 *0001V,01/06/70 12:30:26.000,1023.743682
2523076 *0001V,01/06/70 12:30:26.100,1023.737017
2523185 *0001V,01/06/70 12:30:26.200,1023.737881
2523279 *0001V,01/06/70 12:30:26.300,1023.733906
2523388 *0001V,01/06/70 12:30:26.400,1023.731207
2523482 *0001V,01/06/70 12:30:26.500,1023.737173
2523575 *0001V,01/06/70 12:30:26.600,1023.735887
2523685 *0001V,01/06/70 12:30:26.700,1023.735334
2523778 *0001V,01/06/70 12:30:26.800,1023.723449
2523887 *0001V,01/06/70 12:30:26.900,1023.734598
2523981 *0001V,01/06/70 12:30:27.000,1023.729705
2524075 *0001V,01/06/70 12:30:27.100,1023.742697
2524184 *0001V,01/06/70 12:30:27.200,1023.732044
2524277 *0001V,01/06/70 12:30:27.300,1023.731636
2524387 *0001V,01/06/70 12:30:27.400,1023.735940
2524480 *0001V,01/06/70 12:30:27.500,1023.723849
2524589 *0001V,01/06/70 12:30:27.600,1023.728521
2524683 *0001V,01/06/70 12:30:27.700,1023.725898
2524777 *0001V,01/06/70 12:30:27.800,1023.732956
2524886 *0001V,01/06/70 12:30:27.900,1023.726081
2524979 *0001V,01/06/70 12:30:28.000,1023.719037
2525089 *0001V,01/06/70 12:30:28.100,1023.727253
2525182 *0001V,01/06/70 12:30:28.200,1023.742140
2525276 *0001V,01/06/70 12:30:28.300,1023.733358
2525385 *0001V,01/06/70 12:30:28.400,1023.727627
2525479 *0001V,01/06/70 12:30:28.500,1023.729597
2525588 *0001V,01/06/70 12:30:28.600,1023.731458
2525681 *0001V,01/06/70 12:30:28.700,1023.732751
2525775 *0001V,01/06/70 12:30:28.800,1023.728558
2525884 *0001V,01/06/70 12:30:28.900,1023.729207
2525978 *0001V,01/06/70 12:30:29.000,1023.729044
2526087 *0001V,01/06/70 12:30:29.100,1023.721726
2526181 *0001V,01/06/70 12:30:29.200,1023.727825
2526274 *0001V,01/06/70 12:30:29.300,1023.721400
2526383 *0001V,01/06/70 12:30:29.400,1023.728491
2526477 *0001V,01/06/70 12:30:29.500,1023.721801
2526586 *0001V,01/06/70 12:30:29.600,1023.727021
2526680 *0001V,01/06/70 12:30:29.700,1023.724650
2526789 *0001V,01/06/70 12:30:29.800,1023.721318
2526883 *0001V,01/06/70 12:30:29.900,1023.719489
2526976 *0001V,01/06/70 12:30:30.000,1023.731730
2527085 *0001V,01/06/70 12:30:30.100,1023.727687
2527179 *0001V,01/06/70 12:30:30.200,1023.719296
2527288 *0001V,01/06/70 12:30:30.300,1023.718411
2527382 *0001V,01/06/70 12:30:30.400,1023.723223
2527475 *0001V,01/06/70 12:30:30.500,1023.712868
2527585 *0001V,01/06/70 12:30:30.600,1023.716760
2527678 *0001V,01/06/70 12:30:30.700,1023.716043
2527787 *0001V,01/06/70 12:30:30.800,1023.726535
2527881 *0001V,01/06/70 12:30:30.900,1023.716285
2527975 *0001V,01/06/70 12:30:31.000,1023.710462
2528084 *0001V,01/06/70 12:30:31.100,1023.724327
2528177 *0001V,01/06/70 12:30:31.200,1023.713915
2528287 *0001V,01/06/70 12:30:31.300,1023.714412
2528380 *0001V,01/06/70 12:30:31.400,1023.708109
2528489 *0001V,01/06/70 12:30:31.500,1023.720318
2528583 *0001V,01/06/70 12:30:31.600,1023.717831
2528677 *0001V,01/06/70 12:30:31.700,1023.716972
2528786 *0001V,01/06/70 12:30:31.800,1023.718919
2528879 *0001V,01/06/70 12:30:31.900,1023.722300
2528989 *0001V,01/06/70 12:30:32.000,1023.719318
2529082 *0001V,01/06/70 12:30:32.100,1023.722857
2529176 *0001V,01/06/70 12:30:32.200,1023.716160
2529285 *0001V,01/06/70 12:30:32.300,1023.722908
2529379 *0001V,01/06/70 12:30:32.400,1023.710737
2529488 *0001V,01/06/70 12:30:32.500,1023.711758
2529581 *0001V,01/06/70 12:30:32.600,1023.713079
2529675 *0001V,01/06/70 12:30:32.700,1023.718582
2529784 *0001V,01/06/70 12:30:32.800,1023.733056
2529878 *0001V,01/06/70 12:30:32.900,1023.715558
2529987 *0001V,01/06/70 12:30:33.000,1023.710024
2530081 *0001V,01/06/70 12:30:33.100,1023.722435
2530190 *0001V,01/06/70 12:30:33.200,1023.720881
2530283 *0001V,01/06/70 12:30:33.300,1023.738927
2530377 *0001V,01/06/70 12:30:33.400,1023.726227
2530486 *0001V,01/06/70 12:30:33.500,1023.718891
2530580 *0001V,01/06/70 12:30:33.600,1023.731485
2530689 *0001V,01/06/70 12:30:33.700,1023.726583
2530783 *0001V,01/06/70 12:30:33.800,1023.722907
2530876 *0001V,01/06/70 12:30:33.900,1023.719793
2530985 *0001V,01/06/70 12:30:34.000,1023.716393
2531079 *0001V,01/06/70 12:30:34.100,1023.728908
2531188 *0001V,01/06/70 12:30:34.200,1023.733743
2531282 *0001V,01/06/70 12:30:34.300,1023.714417
2531375 *0001V,01/06/70 12:30:34.400,1023.728444
2531485 *0001V,01/06/70 12:30:34.500,1023.717992
2531578 *0001V,01/06/70 12:30:34.600,1023.734896
2531687 *0001V,01/06/70 12:30:34.700,1023.725130
2531781 *0001V,01/06/70 12:30:34.800,1023.726886
2531875 *0001V,01/06/70 12:30:34.900,1023.739359
2531984 *0001V,01/06/70 12:30:35.000,1023.730033
2532077 *0001V,01/06/70 12:30:35.100,1023.738212
2532187 *0001V,01/06/70 12:30:35.200,1023.730323
2532280 *0001V,01/06/70 12:30:35.300,1023.742986
2532389 *0001V,01/06/70 12:30:35.400,1023.736385
2532483 *0001V,01/06/70 12:30:35.500,1023.743085
2532577 *0001V,01/06/70 12:30:35.600,1023.733768
2532686 *0001V,01/06/70 12:30:35.700,1023.741694
2532779 *0001V,01/06/70 12:30:35.800,1023.728888
2532889 *0001V,01/06/70 12:30:35.900,1023.735781
2532982 *0001V,01/06/70 12:30:36.000,1023.739069
2533076 *0001V,01/06/70 12:30:36.100,1023.727689
2533185 *0001V,01/06/70 12:30:36.200,1023.738583
2533279 *0001V,01/06/70 12:30:36.300,1023.736729
2533388 *0001V,01/06/70 12:30:36.400,1023.734428
2533481 *0001V,01/06/70 12:30:36.500,1023.732226
2533575 *0001V,01/06/70 12:30:36.600,1023.733801
2533684 *0001V,01/06/70 12:30:36.700,1023.734682
2533778 *0001V,01/06/70 12:30:36.800,1023.748235
2533887 *0001V,01/06/70 12:30:36.900,1023.740084
2533981 *0001V,01/06/70 12:30:37.000,1023.734704
2534074 *0001V,01/06/70 12:30:37.100,1023.733035
2534183 *0001V,01/06/70 12:30:37.200,1023.737096
2534277 *0001V,01/06/70 12:30:37.300,1023.725661
2534386 *0001V,01/06/70 12:30:37.400,1023.734458
2534480 *0001V,01/06/70 12:30:37.500,1023.732608
2534589 *0001V,01/06/70 12:30:37.600,1023.726797
2534683 *0001V,01/06/70 12:30:37.700,1023.739135
2534776 *0001V,01/06/70 12:30:37.800,1023.738605
2534885 *0001V,01/06/70 12:30:37.900,1023.738397
2534979 *0001V,01/06/70 12:30:38.000,1023.730686
2535088 *0001V,01/06/70 12:30:38.100,1023.730141
2535182 *0001V,01/06/70 12:30:38.200,1023.725874
2535275 *0001V,01/06/70 12:30:38.300,1023.730558
2535385 *0001V,01/06/70 12:30:38.400,1023.733504
2535478 *0001V,01/06/70 12:30:38.500,1023.720916
2535587 *0001V,01/06/70 12:30:38.600,1023.725301
2535681 *0001V,01/06/70 12:30:38.700,1023.723307
2535775 *0001V,01/06/70 12:30:38.800,1023.732532
2535884 *0001V,01/06/70 12:30:38.900,1023.728269
2535977 *0001V,01/06/70 12:30:39.000,1023.725347
2536087 *0001V,01/06/70 12:30:39.100,1023.735011
2536180 *0001V,01/06/70 12:30:39.200,1023.732538
2536289 *0001V,01/06/70 12:30:39.300,1023.733803
2536383 *0001V,01/06/70 12:30:39.400,1023.742406
2536477 *0001V,01/06/70 12:30:39.500,1023.727916
2536586 *0001V,01/06/70 12:30:39.600,1023.739822
2536679 *0001V,01/06/70 12:30:39.700,1023.722781
2536789 *0001V,01/06/70 12:30:39.800,1023.722190
2536882 *0001V,01/06/70 12:30:39.900,1023.725060
2536976 *0001V,01/06/70 12:30:40.000,1023.716250
2537085 *0001V,01/06/70 12:30:40.100,1023.725534
2537179 *0001V,01/06/70 12:30:40.200,1023.723058
2537288 *0001V,01/06/70 12:30:40.300,1023.728401
2537381 *0001V,01/06/70 12:30:40.400,1023.713502
2537475 *0001V,01/06/70 12:30:40.500,1023.720031
2537584 *0001V,01/06/70 12:30:40.600,1023.723005
2537678 *0001V,01/06/70 12:30:40.700,1023.732006
2537787 *0001V,01/06/70 12:30:40.800,1023.729580
2537881 *0001V,01/06/70 12:30:40.900,1023.727277
2537990 *0001V,01/06/70 12:30:41.000,1023.726572
2538083 *0001V,01/06/70 12:30:41.100,1023.744110
2538177 *0001V,01/06/70 12:30:41.200,1023.733949
2538286 *0001V,01/06/70 12:30:41.300,1023.727941
2538380 *0001V,01/06/70 12:30:41.400,1023.730408
2538489 *0001V,01/06/70 12:30:41.500,1023.738741
2538583 *0001V,01/06/70 12:30:41.600,1023.729532
2538676 *0001V,01/06/70 12:30:41.700,1023.740577
2538785 *0001V,01/06/70 12:30:41.800,1023.743012
2538879 *0001V,01/06/70 12:30:41.900,1023.749339
2538988 *0001V,01/06/70 12:30:42.000,1023.735275
2539082 *0001V,01/06/70 12:30:42.100,1023.743744
2539175 *0001V,01/06/70 12:30:42.200,1023.744206
2539285 *0001V,01/06/70 12:30:42.300,1023.734376
2539378 *0001V,01/06/70 12:30:42.400,1023.737338
2539487 *0001V,01/06/70 12:30:42.500,1023.733659
2539581 *0001V,01/06/70 12:30:42.600,1023.732409
2539675 *0001V,01/06/70 12:30:42.700,1023.743064
2539784 *0001V,01/06/70 12:30:42.800,1023.740683
2539877 *0001V,01/06/70 12:30:42.900,1023.736355
2539987 *0001V,01/06/70 12:30:43.000,1023.733863
2540080 *0001V,01/06/70 12:30:43.100,1023.741006
2540189 *0001V,01/06/70 12:30:43.200,1023.726999
2540283 *0001V,01/06/70 12:30:43.300,1023.734171
2540377 *0001V,01/06/70 12:30:43.400,1023.740707
2540486 *0001V,01/06/70 12:30:43.500,1023.738435
2540579 *0001V,01/06/70 12:30:43.600,1023.750706
2540689 *0001V,01/06/70 12:30:43.700,1023.735543
2540782 *0001V,01/06/70 12:30:43.800,1023.739971
2540876 *0001V,01/06/70 12:30:43.900,1023.729445
2540985 *0001V,01/06/70 12:30:44.000,1023.727859
2541079 *0001V,01/06/70 12:30:44.100,1023.711497
2541188 *0001V,01/06/70 12:30:44.200,1023.728745
2541281 *0001V,01/06/70 12:30:44.300,1023.734665
2541375 *0001V,01/06/70 12:30:44.400,1023.716183
2541484 *0001V,01/06/70 12:30:44.500,1023.717148
2541578 *0001V,01/06/70 12:30:44.600,1023.724353
2541687 *0001V,01/06/70 12:30:44.700,1023.733815
2541781 *0001V,01/06/70 12:30:44.800,1023.713197
2541890 *0001V,01/06/70 12:30:44.900,1023.731966
2541983 *0001V,01/06/70 12:30:45.000,1023.721598
2542077 *0001V,01/06/70 12:30:45.100,1023.737034
2542186 *0001V,01/06/70 12:30:45.200,1023.728997
2542280 *0001V,01/06/70 12:30:45.300,1023.724305
2542389 *0001V,01/06/70 12:30:45.400,1023.709296
2542483 *0001V,01/06/70 12:30:45.500,1023.724353
2542576 *0001V,01/06/70 12:30:45.600,1023.718403
2542685 *0001V,01/06/70 12:30:45.700,1023.730456
2542779 *0001V,01/06/70 12:30:45.800,1023.742134
2542888 *0001V,01/06/70 12:30:45.900,1023.729279
2542982 *0001V,01/06/70 12:30:46.000,1023.724717
2543075 *0001V,01/06/70 12:30:46.100,1023.722144
2543185 *0001V,01/06/70 12:30:46.200,1023.732993
2543278 *0001V,01/06/70 12:30:46.300,1023.720108
2543387 *0001V,01/06/70 12:30:46.400,1023.746765
2543481 *0001V,01/06/70 12:30:46.500,1023.711621
2543575 *0001V,01/06/70 12:30:46.600,1023.737570
2543684 *0001V,01/06/70 12:30:46.700,1023.714650
2543777 *0001V,01/06/70 12:30:46.800,1023.724701
2543887 *0001V,01/06/70 12:30:46.900,1023.727282
2543980 *0001V,01/06/70 12:30:47.000,1023.718653
2544089 *0001V,01/06/70 12:30:47.100,1023.738995
2544183 *0001V,01/06/70 12:30:47.200,1023.733708
2544277 *0001V,01/06/70 12:30:47.300,1023.727132
2544386 *0001V,01/06/70 12:30:47.400,1023.729060
2544479 *0001V,01/06/70 12:30:47.500,1023.746559
2544589 *0001V,01/06/70 12:30:47.600,1023.728598
2544682 *0001V,01/06/70 12:30:47.700,1023.740405
2544776 *0001V,01/06/70 12:30:47.800,1023.740808
2544885 *0001V,01/06/70 12:30:47.900,1023.741497
2544979 *0001V,01/06/70 12:30:48.000,1023.730988
2545088 *0001V,01/06/70 12:30:48.100,1023.745598
2545181 *0001V,01/06/70 12:30:48.200,1023.736775
2545275 *0001V,01/06/70 12:30:48.300,1023.727008
2545384 *0001V,01/06/70 12:30:48.400,1023.750354
2545478 *0001V,01/06/70 12:30:48.500,1023.729297
2545587 *0001V,01/06/70 12:30:48.600,1023.735205
2545681 *0001V,01/06/70 12:30:48.700,1023.756014
2545774 *0001V,01/06/70 12:30:48.800,1023.752079
2545883 *0001V,01/06/70 12:30:48.900,1023.755135
2545977 *0001V,01/06/70 12:30:49.000,1023.750571
2546086 *0001V,01/06/70 12:30:49.100,1023.748347
2546180 *0001V,01/06/70 12:30:49.200,1023.748486
2546289 *0001V,01/06/70 12:30:49.300,1023.743463
2546383 *0001V,01/06/70 12:30:49.400,1023.730634
2546476 *0001V,01/06/70 12:30:49.500,1023.738327
2546585 *0001V,01/06/70 12:30:49.600,1023.713643
2546679 *0001V,01/06/70 12:30:49.700,1023.732199
2546788 *0001V,01/06/70 12:30:49.800,1023.722469
2546882 *0001V,01/06/70 12:30:49.900,1023.721619
2546975 *0001V,01/06/70 12:30:50.000,1023.723103
2547085 *0001V,01/06/70 12:30:50.100,1023.727410
2547178 *0001V,01/06/70 12:30:50.200,1023.716782
2547287 *0001V,01/06/70 12:30:50.300,1023.724514
2547381 *0001V,01/06/70 12:30:50.400,1023.728412
2547475 *0001V,01/06/70 12:30:50.500,1023.719755
2547584 *0001V,01/06/70 12:30:50.600,1023.726993
2547677 *0001V,01/06/70 12:30:50.700,1023.727252
2547787 *0001V,01/06/70 12:30:50.800,1023.721339
2547880 *0001V,01/06/70 12:30:50.900,1023.703936
2547989 *0001V,01/06/70 12:30:51.000,1023.719739
2548083 *0001V,01/06/70 12:30:51.100,1023.732192
2548177 *0001V,01/06/70 12:30:51.200,1023.708923
2548286 *0001V,01/06/70 12:30:51.300,1023.713467
2548379 *0001V,01/06/70 12:30:51.400,1023.716964
2548489 *0001V,01/06/70 12:30:51.500,1023.713168
2548582 *0001V,01/06/70 12:30:51.600,1023.724403
2548676 *0001V,01/06/70 12:30:51.700,1023.708561
2548785 *0001V,01/06/70 12:30:51.800,1023.719623
2548879 *0001V,01/06/70 12:30:51.900,1023.724732
2548988 *0001V,01/06/70 12:30:52.000,1023.721994
2549081 *0001V,01/06/70 12:30:52.100,1023.733218
2549175 *0001V,01/06/70 12:30:52.200,1023.729105
2549284 *0001V,01/06/70 12:30:52.300,1023.717468
2549378 *0001V,01/06/70 12:30:52.400,1023.710843
2549487 *0001V,01/06/70 12:30:52.500,1023.723906
2549581 *0001V,01/06/70 12:30:52.600,1023.713784
2549674 *0001V,01/06/70 12:30:52.700,1023.724389
2549783 *0001V,01/06/70 12:30:52.800,1023.739442
2549877 *0001V,01/06/70 12:30:52.900,1023.723996
2549986 *0001V,01/06/70 12:30:53.000,1023.744752
2550080 *0001V,01/06/70 12:30:53.100,1023.735019
2550189 *0001V,01/06/70 12:30:53.200,1023.716175
2550283 *0001V,01/06/70 12:30:53.300,1023.708950
2550376 *0001V,01/06/70 12:30:53.400,1023.720398
2550485 *0001V,01/06/70 12:30:53.500,1023.718896
2550579 *0001V,01/06/70 12:30:53.600,1023.715071
2550688 *0001V,01/06/70 12:30:53.700,1023.716737
2550782 *0001V,01/06/70 12:30:53.800,1023.714429
2550875 *0001V,01/06/70 12:30:53.900,1023.709776
2550985 *0001V,01/06/70 12:30:54.000,1023.710865
2551078 *0001V,01/06/70 12:30:54.100,1023.712515
2551188 *0001V,01/06/70 12:30:54.200,1023.720068
2551281 *0001V,01/06/70 12:30:54.300,1023.718276
2551375 *0001V,01/06/70 12:30:54.400,1023.716841
2551484 *0001V,01/06/70 12:30:54.500,1023.705321
2551578 *0001V,01/06/70 12:30:54.600,1023.715175
2551687 *0001V,01/06/70 12:30:54.700,1023.720027
2551780 *0001V,01/06/70 12:30:54.800,1023.718466
2551874 *0001V,01/06/70 12:30:54.900,1023.714006
2551983 *0001V,01/06/70 12:30:55.000,1023.706068
2552077 *0001V,01/06/70 12:30:55.100,1023.719331
2552186 *0001V,01/06/70 12:30:55.200,1023.722093
2552280 *0001V,01/06/70 12:30:55.300,1023.726646
2552389 *0001V,01/06/70 12:30:55.400,1023.722485
2552482 *0001V,01/06/70 12:30:55.500,1023.731828
2552576 *0001V,01/06/70 12:30:55.600,1023.702303
2552685 *0001V,01/06/70 12:30:55.700,1023.726622
2552779 *0001V,01/06/70 12:30:55.800,1023.715991
2552888 *0001V,01/06/70 12:30:55.900,1023.720550
2552982 *0001V,01/06/70 12:30:56.000,1023.715505
2553075 *0001V,01/06/70 12:30:56.100,1023.707322
2553184 *0001V,01/06/70 12:30:56.200,1023.703946
2553278 *0001V,01/06/70 12:30:56.300,1023.710119
2553387 *0001V,01/06/70 12:30:56.400,1023.700933
2553481 *0001V,01/06/70 12:30:56.500,1023.710813
2553574 *0001V,01/06/70 12:30:56.600,1023.708156
2553684 *0001V,01/06/70 12:30:56.700,1023.700711
2553777 *0001V,01/06/70 12:30:56.800,1023.715889
2553886 *0001V,01/06/70 12:30:56.900,1023.710134
2553980 *0001V,01/06/70 12:30:57.000,1023.706749
2554089 *0001V,01/06/70 12:30:57.100,1023.700789
2554183 *0001V,01/06/70 12:30:57.200,1023.704423
2554276 *0001V,01/06/70 12:30:57.300,1023.705471
2554386 *0001V,01/06/70 12:30:57.400,1023.716535
2554479 *0001V,01/06/70 12:30:57.500,1023.708553
2554588 *0001V,01/06/70 12:30:57.600,1023.719979
2554682 *0001V,01/06/70 12:30:57.700,1023.743884
2554776 *0001V,01/06/70 12:30:57.800,1023.747224
2554885 *0001V,01/06/70 12:30:57.900,1023.714746
2554978 *0001V,01/06/70 12:30:58.000,1023.721804
2555088 *0001V,01/06/70 12:30:58.100,1023.724813
2555181 *0001V,01/06/70 12:30:58.200,1023.731785
2555275 *0001V,01/06/70 12:30:58.300,1023.711743
2555384 *0001V,01/06/70 12:30:58.400,1023.708221
2555478 *0001V,01/06/70 12:30:58.500,1023.719512
2555587 *0001V,01/06/70 12:30:58.600,1023.711223
2555680 *0001V,01/06/70 12:30:58.700,1023.738213
2555790 *0001V,01/06/70 12:30:58.800,1023.714328
2555883 *0001V,01/06/70 12:30:58.900,1023.721831
2555977 *0001V,01/06/70 12:30:59.000,1023.710479
2556086 *0001V,01/06/70 12:30:59.100,1023.712679
2556180 *0001V,01/06/70 12:30:59.200,1023.704761
2556289 *0001V,01/06/70 12:30:59.300,1023.735197
2556382 *0001V,01/06/70 12:30:59.400,1023.720762
2556476 *0001V,01/06/70 12:30:59.500,1023.721398
2556585 *0001V,01/06/70 12:30:59.600,1023.722598
2556679 *0001V,01/06/70 12:30:59.700,1023.711371
2556788 *0001V,01/06/70 12:30:59.800,1023.707836
2556882 *0001V,01/06/70 12:30:59.900,1023.726868
2556975 *0001V,01/06/70 12:31:00.000,1023.727288
2557084 *0001V,01/06/70 12:31:00.100,1023.732264
2557178 *0001V,01/06/70 12:31:00.200,1023.710504
2557287 *0001V,01/06/70 12:31:00.300,1023.722271
2557381 *0001V,01/06/70 12:31:00.400,1023.724126
2557474 *0001V,01/06/70 12:31:00.500,1023.700398
2557584 *0001V,01/06/70 12:31:00.600,1023.719792
2557677 *0001V,01/06/70 12:31:00.700,1023.712950
2557786 *0001V,01/06/70 12:31:00.800,1023.699450
2557880 *0001V,01/06/70 12:31:00.900,1023.717724
2557989 *0001V,01/06/70 12:31:01.000,1023.723817
2558083 *0001V,01/06/70 12:31:01.100,1023.715849
2558176 *0001V,01/06/70 12:31:01.200,1023.712253
2558286 *0001V,01/06/70 12:31:01.300,1023.705719
2558379 *0001V,01/06/70 12:31:01.400,1023.717215
2558488 *0001V,01/06/70 12:31:01.500,1023.703953
2558582 *0001V,01/06/70 12:31:01.600,1023.716362
2558676 *0001V,01/06/70 12:31:01.700,1023.723360
2558785 *0001V,01/06/70 12:31:01.800,1023.707868
2558878 *0001V,01/06/70 12:31:01.900,1023.721584
2558988 *0001V,01/06/70 12:31:02.000,1023.713497
2559081 *0001V,01/06/70 12:31:02.100,1023.718618
2559175 *0001V,01/06/70 12:31:02.200,1023.715772
2559284 *0001V,01/06/70 12:31:02.300,1023.724671
2559378 *0001V,01/06/70 12:31:02.400,1023.714344
2559487 *0001V,01/06/70 12:31:02.500,1023.723213
2559580 *0001V,01/06/70 12:31:02.600,1023.720379
2559690 *0001V,01/06/70 12:31:02.700,1023.717679
2559783 *0001V,01/06/70 12:31:02.800,1023.713114
2559877 *0001V,01/06/70 12:31:02.900,1023.708377
2559986 *0001V,01/06/70 12:31:03.000,1023.714539
2600080 *0001V,01/06/70 12:31:03.100,1023.721267
2600189 *0001V,01/06/70 12:31:03.200,1023.711812
2600282 *0001V,01/06/70 12:31:03.300,1023.716910
2600376 *0001V,01/06/70 12:31:03.400,1023.718611
2600485 *0001V,01/06/70 12:31:03.500,1023.719619
2600579 *0001V,01/06/70 12:31:03.600,1023.735279
2600688 *0001V,01/06/70 12:31:03.700,1023.733263
2600782 *0001V,01/06/70 12:31:03.800,1023.738253
2600875 *0001V,01/06/70 12:31:03.900,1023.753082
2600984 *0001V,01/06/70 12:31:04.000,1023.739362
2601078 *0001V,01/06/70 12:31:04.100,1023.755850
2601187 *0001V,01/06/70 12:31:04.200,1023.761751
2601281 *0001V,01/06/70 12:31:04.300,1023.779547
2601390 *0001V,01/06/70 12:31:04.400,1023.777326
2601484 *0001V,01/06/70 12:31:04.500,1023.779810
2601577 *0001V,01/06/70 12:31:04.600,1023.777808
2601686 *0001V,01/06/70 12:31:04.700,1023.765819
2601780 *0001V,01/06/70 12:31:04.800,1023.746332
2601889 *0001V,01/06/70 12:31:04.900,1023.738229
2601983 *0001V,01/06/70 12:31:05.000,1023.727053
2602076 *0001V,01/06/70 12:31:05.100,1023.746972
2602186 *0001V,01/06/70 12:31:05.200,1023.742755
2602279 *0001V,01/06/70 12:31:05.300,1023.739101
2602388 *0001V,01/06/70 12:31:05.400,1023.750295
2602482 *0001V,01/06/70 12:31:05.500,1023.745430
2602576 *0001V,01/06/70 12:31:05.600,1023.744782
2602685 *0001V,01/06/70 12:31:05.700,1023.734836
2602778 *0001V,01/06/70 12:31:05.800,1023.741099
2602888 *0001V,01/06/70 12:31:05.900,1023.736096
2602981 *0001V,01/06/70 12:31:06.000,1023.710482
2603075 *0001V,01/06/70 12:31:06.100,1023.724476
2603184 *0001V,01/06/70 12:31:06.200,1023.724691
2603278 *0001V,01/06/70 12:31:06.300,1023.709161
2603387 *0001V,01/06/70 12:31:06.400,1023.727678
2603480 *0001V,01/06/70 12:31:06.500,1023.723232
2603574 *0001V,01/06/70 12:31:06.600,1023.720529
2603683 *0001V,01/06/70 12:31:06.700,1023.723436
2603777 *0001V,01/06/70 12:31:06.800,1023.705609
2603886 *0001V,01/06/70 12:31:06.900,1023.708426
2603980 *0001V,01/06/70 12:31:07.000,1023.701799
2604089 *0001V,01/06/70 12:31:07.100,1023.703246
2604182 *0001V,01/06/70 12:31:07.200,1023.693658
2604276 *0001V,01/06/70 12:31:07.300,1023.710032
2604385 *0001V,01/06/70 12:31:07.400,1023.692234
2604479 *0001V,01/06/70 12:31:07.500,1023.694528
2604588 *0001V,01/06/70 12:31:07.600,1023.716376
2604682 *0001V,01/06/70 12:31:07.700,1023.708477
2604775 *0001V,01/06/70 12:31:07.800,1023.711275
2604884 *0001V,01/06/70 12:31:07.900,1023.715456
2604978 *0001V,01/06/70 12:31:08.000,1023.714564
2605087 *0001V,01/06/70 12:31:08.100,1023.726294
2605181 *0001V,01/06/70 12:31:08.200,1023.741857
2605274 *0001V,01/06/70 12:31:08.300,1023.732025
2605384 *0001V,01/06/70 12:31:08.400,1023.729011
2605477 *0001V,01/06/70 12:31:08.500,1023.723173
2605586 *0001V,01/06/70 12:31:08.600,1023.721472
2605680 *0001V,01/06/70 12:31:08.700,1023.707762
2605789 *0001V,01/06/70 12:31:08.800,1023.705081
2605883 *0001V,01/06/70 12:31:08.900,1023.715922
2605976 *0001V,01/06/70 12:31:09.000,1023.709337
2606086 *0001V,01/06/70 12:31:09.100,1023.733615
2606179 *0001V,01/06/70 12:31:09.200,1023.726652
2606288 *0001V,01/06/70 12:31:09.300,1023.743351
2606382 *0001V,01/06/70 12:31:09.400,1023.748267
2606476 *0001V,01/06/70 12:31:09.500,1023.725794
2606585 *0001V,01/06/70 12:31:09.600,1023.732375
2606678 *0001V,01/06/70 12:31:09.700,1023.729236
2606788 *0001V,01/06/70 12:31:09.800,1023.733921
2606881 *0001V,01/06/70 12:31:09.900,1023.728332
2606975 *0001V,01/06/70 12:31:10.000,1023.723466
2607084 *0001V,01/06/70 12:31:10.100,1023.729896
2607178 *0001V,01/06/70 12:31:10.200,1023.732640
2607287 *0001V,01/06/70 12:31:10.300,1023.749221
2607380 *0001V,01/06/70 12:31:10.400,1023.750347
2607490 *0001V,01/06/70 12:31:10.500,1023.754926
2607583 *0001V,01/06/70 12:31:10.600,1023.754518
2607677 *0001V,01/06/70 12:31:10.700,1023.732068
2607786 *0001V,01/06/70 12:31:10.800,1023.738565
2607880 *0001V,01/06/70 12:31:10.900,1023.738000
2607989 *0001V,01/06/70 12:31:11.000,1023.715494
2608082 *0001V,01/06/70 12:31:11.100,1023.732336
2608176 *0001V,01/06/70 12:31:11.200,1023.722033
2608285 *0001V,01/06/70 12:31:11.300,1023.744650
2608379 *0001V,01/06/70 12:31:11.400,1023.723988
2608488 *0001V,01/06/70 12:31:11.500,1023.728603
2608582 *0001V,01/06/70 12:31:11.600,1023.743679
2608675 *0001V,01/06/70 12:31:11.700,1023.729275
2608784 *0001V,01/06/70 12:31:11.800,1023.737017
2608878 *0001V,01/06/70 12:31:11.900,1023.751381
2608987 *0001V,01/06/70 12:31:12.000,1023.753671
2609081 *0001V,01/06/70 12:31:12.100,1023.721903
2609174 *0001V,01/06/70 12:31:12.200,1023.735909
2609284 *0001V,01/06/70 12:31:12.300,1023.748311
2609377 *0001V,01/06/70 12:31:12.400,1023.749160
2609486 *0001V,01/06/70 12:31:12.500,1023.735236
2609580 *0001V,01/06/70 12:31:12.600,1023.744837
2609689 *0001V,01/06/70 12:31:12.700,1023.753468
2609783 *0001V,01/06/70 12:31:12.800,1023.755724
2609876 *0001V,01/06/70 12:31:12.900,1023.750031
2609986 *0001V,01/06/70 12:31:13.000,1023.763208
2610079 *0001V,01/06/70 12:31:13.100,1023.741664
2610188 *0001V,01/06/70 12:31:13.200,1023.746923
2610282 *0001V,01/06/70 12:31:13.300,1023.762488
2610376 *0001V,01/06/70 12:31:13.400,1023.741176
2610485 *0001V,01/06/70 12:31:13.500,1023.739787
2610578 *0001V,01/06/70 12:31:13.600,1023.746389
2610688 *0001V,01/06/70 12:31:13.700,1023.737253
2610781 *0001V,01/06/70 12:31:13.800,1023.741064
2610875 *0001V,01/06/70 12:31:13.900,1023.735617
2610984 *0001V,01/06/70 12:31:14.000,1023.725983
2611078 *0001V,01/06/70 12:31:14.100,1023.739535
2611187 *0001V,01/06/70 12:31:14.200,1023.742186
2611280 *0001V,01/06/70 12:31:14.300,1023.730966
2611390 *0001V,01/06/70 12:31:14.400,1023.745810
2611483 *0001V,01/06/70 12:31:14.500,1023.734537
2611577 *0001V,01/06/70 12:31:14.600,1023.732450
2611686 *0001V,01/06/70 12:31:14.700,1023.730627
2611780 *0001V,01/06/70 12:31:14.800,1023.728427
2611889 *0001V,01/06/70 12:31:14.900,1023.713151
2611982 *0001V,01/06/70 12:31:15.000,1023.713040
2612076 *0001V,01/06/70 12:31:15.100,1023.717939
2612185 *0001V,01/06/70 12:31:15.200,1023.711338
2612279 *0001V,01/06/70 12:31:15.300,1023.716153
2612388 *0001V,01/06/70 12:31:15.400,1023.732011
2612482 *0001V,01/06/70 12:31:15.500,1023.731587
2612575 *0001V,01/06/70 12:31:15.600,1023.703226
2612684 *0001V,01/06/70 12:31:15.700,1023.707706
2612778 *0001V,01/06/70 12:31:15.800,1023.705366
2612887 *0001V,01/06/70 12:31:15.900,1023.726153
2612981 *0001V,01/06/70 12:31:16.000,1023.727306
2613074 *0001V,01/06/70 12:31:16.100,1023.720536
2613184 *0001V,01/06/70 12:31:16.200,1023.714466
2613277 *0001V,01/06/70 12:31:16.300,1023.714501
2613386 *0001V,01/06/70 12:31:16.400,1023.718336
2613480 *0001V,01/06/70 12:31:16.500,1023.710847
2613589 *0001V,01/06/70 12:31:16.600,1023.725557
2613683 *0001V,01/06/70 12:31:16.700,1023.713424
2613776 *0001V,01/06/70 12:31:16.800,1023.722791
2613886 *0001V,01/06/70 12:31:16.900,1023.724115
2613979 *0001V,01/06/70 12:31:17.000,1023.704921
2614088 *0001V,01/06/70 12:31:17.100,1023.705612
2614182 *0001V,01/06/70 12:31:17.200,1023.723238
2614276 *0001V,01/06/70 12:31:17.300,1023.721993
2614385 *0001V,01/06/70 12:31:17.400,1023.716363
2614478 *0001V,01/06/70 12:31:17.500,1023.717707
2614588 *0001V,01/06/70 12:31:17.600,1023.703298
2614681 *0001V,01/06/70 12:31:17.700,1023.723614
2614775 *0001V,01/06/70 12:31:17.800,1023.718491
2614884 *0001V,01/06/70 12:31:17.900,1023.714183
2614978 *0001V,01/06/70 12:31:18.000,1023.723073
2615087 *0001V,01/06/70 12:31:18.100,1023.727939
2615180 *0001V,01/06/70 12:31:18.200,1023.717148
2615290 *0001V,01/06/70 12:31:18.300,1023.725949
2615383 *0001V,01/06/70 12:31:18.400,1023.720165
2615477 *0001V,01/06/70 12:31:18.500,1023.735292
2615586 *0001V,01/06/70 12:31:18.600,1023.725473
2615680 *0001V,01/06/70 12:31:18.700,1023.730490
2615789 *0001V,01/06/70 12:31:18.800,1023.725238
2615882 *0001V,01/06/70 12:31:18.900,1023.722584
2615976 *0001V,01/06/70 12:31:19.000,1023.712370
2616085 *0001V,01/06/70 12:31:19.100,1023.723363
2616179 *0001V,01/06/70 12:31:19.200,1023.737064
2616288 *0001V,01/06/70 12:31:19.300,1023.726234
2616382 *0001V,01/06/70 12:31:19.400,1023.737427
2616475 *0001V,01/06/70 12:31:19.500,1023.730686
2616584 *0001V,01/06/70 12:31:19.600,1023.718673
2616678 *0001V,01/06/70 12:31:19.700,1023.717208
2616787 *0001V,01/06/70 12:31:19.800,1023.723070
2616881 *0001V,01/06/70 12:31:19.900,1023.717402
2616974 *0001V,01/06/70 12:31:20.000,1023.716043
2617084 *0001V,01/06/70 12:31:20.100,1023.736370
2617177 *0001V,01/06/70 12:31:20.200,1023.730327
2617286 *0001V,01/06/70 12:31:20.300,1023.730022
2617380 *0001V,01/06/70 12:31:20.400,1023.723237
2617489 *0001V,01/06/70 12:31:20.500,1023.732077
2617583 *0001V,01/06/70 12:31:20.600,1023.726249
2617676 *0001V,01/06/70 12:31:20.700,1023.725219
2617786 *0001V,01/06/70 12:31:20.800,1023.718711
2617879 *0001V,01/06/70 12:31:20.900,1023.727608
2617988 *0001V,01/06/70 12:31:21.000,1023.723536
2618082 *0001V,01/06/70 12:31:21.100,1023.719858
2618176 *0001V,01/06/70 12:31:21.200,1023.725019
2618285 *0001V,01/06/70 12:31:21.300,1023.718141
2618378 *0001V,01/06/70 12:31:21.400,1023.723789
2618488 *0001V,01/06/70 12:31:21.500,1023.720608
2618581 *0001V,01/06/70 12:31:21.600,1023.723848
2618675 *0001V,01/06/70 12:31:21.700,1023.722033
2618784 *0001V,01/06/70 12:31:21.800,1023.728808
2618878 *0001V,01/06/70 12:31:21.900,1023.732643
2618987 *0001V,01/06/70 12:31:22.000,1023.727741
2619080 *0001V,01/06/70 12:31:22.100,1023.711774
2619190 *0001V,01/06/70 12:31:22.200,1023.708427
2619283 *0001V,01/06/70 12:31:22.300,1023.722422
2619377 *0001V,01/06/70 12:31:22.400,1023.720748
2619486 *0001V,01/06/70 12:31:22.500,1023.720309
2619580 *0001V,01/06/70 12:31:22.600,1023.719373
2619689 *0001V,01/06/70 12:31:22.700,1023.718397
2619782 *0001V,01/06/70 12:31:22.800,1023.723013
2619876 *0001V,01/06/70 12:31:22.900,1023.731920
2619985 *0001V,01/06/70 12:31:23.000,1023.736201
2620079 *0001V,01/06/70 12:31:23.100,1023.729019
2620188 *0001V,01/06/70 12:31:23.200,1023.735008
2620282 *0001V,01/06/70 12:31:23.300,1023.732549
2620375 *0001V,01/06/70 12:31:23.400,1023.732601
2620484 *0001V,01/06/70 12:31:23.500,1023.729658
2620578 *0001V,01/06/70 12:31:23.600,1023.717443
2620687 *0001V,01/06/70 12:31:23.700,1023.733296
2620781 *0001V,01/06/70 12:31:23.800,1023.723978
2620890 *0001V,01/06/70 12:31:23.900,1023.721927
2620984 *0001V,01/06/70 12:31:24.000,1023.727449
2621077 *0001V,01/06/70 12:31:24.100,1023.730748
2621186 *0001V,01/06/70 12:31:24.200,1023.725128
2621280 *0001V,01/06/70 12:31:24.300,1023.726188
2621389 *0001V,01/06/70 12:31:24.400,1023.722712
2621483 *0001V,01/06/70 12:31:24.500,1023.718018
2621576 *0001V,01/06/70 12:31:24.600,1023.710890
2621686 *0001V,01/06/70 12:31:24.700,1023.714336
2621779 *0001V,01/06/70 12:31:24.800,1023.704097
2621888 *0001V,01/06/70 12:31:24.900,1023.713865
2621982 *0001V,01/06/70 12:31:25.000,1023.712727
2622076 *0001V,01/06/70 12:31:25.100,1023.698724
2622185 *0001V,01/06/70 12:31:25.200,1023.709515
2622278 *0001V,01/06/70 12:31:25.300,1023.716840
2622388 *0001V,01/06/70 12:31:25.400,1023.716942
2622481 *0001V,01/06/70 12:31:25.500,1023.705687
2622575 *0001V,01/06/70 12:31:25.600,1023.710724
2622684 *0001V,01/06/70 12:31:25.700,1023.723426
2622778 *0001V,01/06/70 12:31:25.800,1023.709740
2622887 *0001V,01/06/70 12:31:25.900,1023.708575
2622980 *0001V,01/06/70 12:31:26.000,1023.690303
2623074 *0001V,01/06/70 12:31:26.100,1023.694130
2623183 *0001V,01/06/70 12:31:26.200,1023.711042
2623277 *0001V,01/06/70 12:31:26.300,1023.713829
2623386 *0001V,01/06/70 12:31:26.400,1023.732634
2623480 *0001V,01/06/70 12:31:26.500,1023.729216
2623589 *0001V,01/06/70 12:31:26.600,1023.753307
2623682 *0001V,01/06/70 12:31:26.700,1023.731852
2623776 *0001V,01/06/70 12:31:26.800,1023.744957
2623885 *0001V,01/06/70 12:31:26.900,1023.749316
2623979 *0001V,01/06/70 12:31:27.000,1023.735011
2624088 *0001V,01/06/70 12:31:27.100,1023.740681
2624182 *0001V,01/06/70 12:31:27.200,1023.734141
2624275 *0001V,01/06/70 12:31:27.300,1023.751622
2624384 *0001V,01/06/70 12:31:27.400,1023.744210
2624478 *0001V,01/06/70 12:31:27.500,1023.748538
2624587 *0001V,01/06/70 12:31:27.600,1023.758589
2624681 *0001V,01/06/70 12:31:27.700,1023.749030
2624774 *0001V,01/06/70 12:31:27.800,1023.751444
2624884 *0001V,01/06/70 12:31:27.900,1023.752543
2624977 *0001V,01/06/70 12:31:28.000,1023.751830
2625086 *0001V,01/06/70 12:31:28.100,1023.741880
2625180 *0001V,01/06/70 12:31:28.200,1023.738462
2625289 *0001V,01/06/70 12:31:28.300,1023.758041
2625383 *0001V,01/06/70 12:31:28.400,1023.765962
2625476 *0001V,01/06/70 12:31:28.500,1023.747255
2625586 *0001V,01/06/70 12:31:28.600,1023.752915
2625679 *0001V,01/06/70 12:31:28.700,1023.760969
2625788 *0001V,01/06/70 12:31:28.800,1023.748869
2625882 *0001V,01/06/70 12:31:28.900,1023.755329
2625976 *0001V,01/06/70 12:31:29.000,1023.765675
2626085 *0001V,01/06/70 12:31:29.100,1023.759145
2626178 *0001V,01/06/70 12:31:29.200,1023.757545
2626288 *0001V,01/06/70 12:31:29.300,1023.742433
2626381 *0001V,01/06/70 12:31:29.400,1023.757043
2626475 *0001V,01/06/70 12:31:29.500,1023.735554
2626584 *0001V,01/06/70 12:31:29.600,1023.744269
2626678 *0001V,01/06/70 12:31:29.700,1023.742077
2626787 *0001V,01/06/70 12:31:29.800,1023.736568
2626880 *0001V,01/06/70 12:31:29.900,1023.734835
2626974 *0001V,01/06/70 12:31:30.000,1023.733077
2627083 *0001V,01/06/70 12:31:30.100,1023.747062
2627177 *0001V,01/06/70 12:31:30.200,1023.754182
2627286 *0001V,01/06/70 12:31:30.300,1023.747641
2627380 *0001V,01/06/70 12:31:30.400,1023.753500
2627489 *0001V,01/06/70 12:31:30.500,1023.735612
2627582 *0001V,01/06/70 12:31:30.600,1023.747431
2627676 *0001V,01/06/70 12:31:30.700,1023.750218
2627785 *0001V,01/06/70 12:31:30.800,1023.752813
2627879 *0001V,01/06/70 12:31:30.900,1023.750887
2627988 *0001V,01/06/70 12:31:31.000,1023.747785
2628082 *0001V,01/06/70 12:31:31.100,1023.746925
2628175 *0001V,01/06/70 12:31:31.200,1023.738802
2628284 *0001V,01/06/70 12:31:31.300,1023.734817
2628378 *0001V,01/06/70 12:31:31.400,1023.730078
2628487 *0001V,01/06/70 12:31:31.500,1023.741182
2628581 *0001V,01/06/70 12:31:31.600,1023.732029
2628674 *0001V,01/06/70 12:31:31.700,1023.752749
2628784 *0001V,01/06/70 12:31:31.800,1023.743207
2628877 *0001V,01/06/70 12:31:31.900,1023.749457
2628986 *0001V,01/06/70 12:31:32.000,1023.749100
2629080 *0001V,01/06/70 12:31:32.100,1023.752624
2629189 *0001V,01/06/70 12:31:32.200,1023.742132
2629283 *0001V,01/06/70 12:31:32.300,1023.755212
2629376 *0001V,01/06/70 12:31:32.400,1023.748799
2629486 *0001V,01/06/70 12:31:32.500,1023.740364
2629579 *0001V,01/06/70 12:31:32.600,1023.737231
2629688 *0001V,01/06/70 12:31:32.700,1023.719963
2629782 *0001V,01/06/70 12:31:32.800,1023.728432
2629876 *0001V,01/06/70 12:31:32.900,1023.726850
2629985 *0001V,01/06/70 12:31:33.000,1023.720143
2630078 *0001V,01/06/70 12:31:33.100,1023.730208
2630188 *0001V,01/06/70 12:31:33.200,1023.716952
2630281 *0001V,01/06/70 12:31:33.300,1023.749796
2630375 *0001V,01/06/70 12:31:33.400,1023.742498
2630484 *0001V,01/06/70 12:31:33.500,1023.741104
2630578 *0001V,01/06/70 12:31:33.600,1023.750082
2630687 *0001V,01/06/70 12:31:33.700,1023.752646
2630780 *0001V,01/06/70 12:31:33.800,1023.736354
2630890 *0001V,01/06/70 12:31:33.900,1023.729782
2630983 *0001V,01/06/70 12:31:34.000,1023.733573
2631077 *0001V,01/06/70 12:31:34.100,1023.744792
2631186 *0001V,01/06/70 12:31:34.200,1023.717572
2631280 *0001V,01/06/70 12:31:34.300,1023.718769
2631389 *0001V,01/06/70 12:31:34.400,1023.698119
2631482 *0001V,01/06/70 12:31:34.500,1023.722111
2631576 *0001V,01/06/70 12:31:34.600,1023.713095
2631685 *0001V,01/06/70 12:31:34.700,1023.700440
2631779 *0001V,01/06/70 12:31:34.800,1023.718574
2631888 *0001V,01/06/70 12:31:34.900,1023.723643
2631982 *0001V,01/06/70 12:31:35.000,1023.716930
2632075 *0001V,01/06/70 12:31:35.100,1023.705591
2632184 *0001V,01/06/70 12:31:35.200,1023.717686
2632278 *0001V,01/06/70 12:31:35.300,1023.709786
2632387 *0001V,01/06/70 12:31:35.400,1023.716237
2632481 *0001V,01/06/70 12:31:35.500,1023.721822
2632574 *0001V,01/06/70 12:31:35.600,1023.728262
2632684 *0001V,01/06/70 12:31:35.700,1023.725932
2632777 *0001V,01/06/70 12:31:35.800,1023.718469
2632886 *0001V,01/06/70 12:31:35.900,1023.725264
2632980 *0001V,01/06/70 12:31:36.000,1023.718286
2633089 *0001V,01/06/70 12:31:36.100,1023.723491
2633183 *0001V,01/06/70 12:31:36.200,1023.751306
2633276 *0001V,01/06/70 12:31:36.300,1023.750492
2633386 *0001V,01/06/70 12:31:36.400,1023.755009
2633479 *0001V,01/06/70 12:31:36.500,1023.751827
2633588 *0001V,01/06/70 12:31:36.600,1023.753990
2633682 *0001V,01/06/70 12:31:36.700,1023.762984
2633776 *0001V,01/06/70 12:31:36.800,1023.748132
2633885 *0001V,01/06/70 12:31:36.900,1023.739753
2633978 *0001V,01/06/70 12:31:37.000,1023.742620
2634088 *0001V,01/06/70 12:31:37.100,1023.760170
2634181 *0001V,01/06/70 12:31:37.200,1023.768329
2634275 *0001V,01/06/70 12:31:37.300,1023.764024
2634384 *0001V,01/06/70 12:31:37.400,1023.764020
2634478 *0001V,01/06/70 12:31:37.500,1023.754407
2634587 *0001V,01/06/70 12:31:37.600,1023.740902
2634680 *0001V,01/06/70 12:31:37.700,1023.718140
2634790 *0001V,01/06/70 12:31:37.800,1023.734022
2634883 *0001V,01/06/70 12:31:37.900,1023.743297
2634977 *0001V,01/06/70 12:31:38.000,1023.732311
2635086 *0001V,01/06/70 12:31:38.100,1023.735876
2635180 *0001V,01/06/70 12:31:38.200,1023.737093
2635289 *0001V,01/06/70 12:31:38.300,1023.736638
2635382 *0001V,01/06/70 12:31:38.400,1023.753165
2635476 *0001V,01/06/70 12:31:38.500,1023.735506
2635585 *0001V,01/06/70 12:31:38.600,1023.723996
2635679 *0001V,01/06/70 12:31:38.700,1023.712563
2635788 *0001V,01/06/70 12:31:38.800,1023.704873
2635882 *0001V,01/06/70 12:31:38.900,1023.722843
2635975 *0001V,01/06/70 12:31:39.000,1023.724637
2636084 *0001V,01/06/70 12:31:39.100,1023.723256
2636178 *0001V,01/06/70 12:31:39.200,1023.721910
2636287 *0001V,01/06/70 12:31:39.300,1023.712111
2636381 *0001V,01/06/70 12:31:39.400,1023.742076
2636474 *0001V,01/06/70 12:31:39.500,1023.738374
2636584 *0001V,01/06/70 12:31:39.600,1023.729162
2636677 *0001V,01/06/70 12:31:39.700,1023.730038
2636786 *0001V,01/06/70 12:31:39.800,1023.721137
2636880 *0001V,01/06/70 12:31:39.900,1023.716557
2636989 *0001V,01/06/70 12:31:40.000,1023.731200
2637083 *0001V,01/06/70 12:31:40.100,1023.720758
2637176 *0001V,01/06/70 12:31:40.200,1023.722399
2637286 *0001V,01/06/70 12:31:40.300,1023.722839
2637379 *0001V,01/06/70 12:31:40.400,1023.728371
2637488 *0001V,01/06/70 12:31:40.500,1023.724515
2637582 *0001V,01/06/70 12:31:40.600,1023.726129
2637676 *0001V,01/06/70 12:31:40.700,1023.719239
2637785 *0001V,01/06/70 12:31:40.800,1023.722346
2637878 *0001V,01/06/70 12:31:40.900,1023.714262
2637988 *0001V,01/06/70 12:31:41.000,1023.717170
2638081 *0001V,01/06/70 12:31:41.100,1023.726736
2638175 *0001V,01/06/70 12:31:41.200,1023.716747
2638284 *0001V,01/06/70 12:31:41.300,1023.712683
2638378 *0001V,01/06/70 12:31:41.400,1023.722513
2638487 *0001V,01/06/70 12:31:41.500,1023.720768
2638580 *0001V,01/06/70 12:31:41.600,1023.714942
2638690 *0001V,01/06/70 12:31:41.700,1023.710295
2638783 *0001V,01/06/70 12:31:41.800,1023.716669
2638877 *0001V,01/06/70 12:31:41.900,1023.710567
2638986 *0001V,01/06/70 12:31:42.000,1023.722141
2639080 *0001V,01/06/70 12:31:42.100,1023.731581
2639189 *0001V,01/06/70 12:31:42.200,1023.715656
2639282 *0001V,01/06/70 12:31:42.300,1023.705050
2639376 *0001V,01/06/70 12:31:42.400,1023.726408
2639485 *0001V,01/06/70 12:31:42.500,1023.729296
2639579 *0001V,01/06/70 12:31:42.600,1023.720609
2639688 *0001V,01/06/70 12:31:42.700,1023.732669
2639782 *0001V,01/06/70 12:31:42.800,1023.730120
2639875 *0001V,01/06/70 12:31:42.900,1023.732187
2639984 *0001V,01/06/70 12:31:43.000,1023.727159
2640078 *0001V,01/06/70 12:31:43.100,1023.710673
2640187 *0001V,01/06/70 12:31:43.200,1023.712978
2640281 *0001V,01/06/70 12:31:43.300,1023.718955
2640374 *0001V,01/06/70 12:31:43.400,1023.711362
2640484 *0001V,01/06/70 12:31:43.500,1023.704706
2640577 *0001V,01/06/70 12:31:43.600,1023.710122
2640686 *0001V,01/06/70 12:31:43.700,1023.707925
2640780 *0001V,01/06/70 12:31:43.800,1023.715903
2640889 *0001V,01/06/70 12:31:43.900,1023.741029
2640983 *0001V,01/06/70 12:31:44.000,1023.757157
2641076 *0001V,01/06/70 12:31:44.100,1023.753008
2641186 *0001V,01/06/70 12:31:44.200,1023.731167
2641279 *0001V,01/06/70 12:31:44.300,1023.746951
2641388 *0001V,01/06/70 12:31:44.400,1023.730727
2641482 *0001V,01/06/70 12:31:44.500,1023.738215
2641576 *0001V,01/06/70 12:31:44.600,1023.733482
2641685 *0001V,01/06/70 12:31:44.700,1023.724190
2641778 *0001V,01/06/70 12:31:44.800,1023.717077
2641888 *0001V,01/06/70 12:31:44.900,1023.711386
2641981 *0001V,01/06/70 12:31:45.000,1023.700032
2642075 *0001V,01/06/70 12:31:45.100,1023.717880
2642184 *0001V,01/06/70 12:31:45.200,1023.744854
2642278 *0001V,01/06/70 12:31:45.300,1023.757071
2642387 *0001V,01/06/70 12:31:45.400,1023.763740
2642480 *0001V,01/06/70 12:31:45.500,1023.763206
2642590 *0001V,01/06/70 12:31:45.600,1023.742778
2642683 *0001V,01/06/70 12:31:45.700,1023.759725
2642777 *0001V,01/06/70 12:31:45.800,1023.751583
2642886 *0001V,01/06/70 12:31:45.900,1023.756407
2642980 *0001V,01/06/70 12:31:46.000,1023.761334
2643089 *0001V,01/06/70 12:31:46.100,1023.765688
2643182 *0001V,01/06/70 12:31:46.200,1023.759732
2643276 *0001V,01/06/70 12:31:46.300,1023.758836
2643385 *0001V,01/06/70 12:31:46.400,1023.739643
2643479 *0001V,01/06/70 12:31:46.500,1023.744171
2643588 *0001V,01/06/70 12:31:46.600,1023.759910
2643682 *0001V,01/06/70 12:31:46.700,1023.734523
2643775 *0001V,01/06/70 12:31:46.800,1023.761244
2643884 *0001V,01/06/70 12:31:46.900,1023.763276
2643978 *0001V,01/06/70 12:31:47.000,1023.751949
2644087 *0001V,01/06/70 12:31:47.100,1023.741689
2644181 *0001V,01/06/70 12:31:47.200,1023.748485
2644274 *0001V,01/06/70 12:31:47.300,1023.742325
2644384 *0001V,01/06/70 12:31:47.400,1023.738613
2644477 *0001V,01/06/70 12:31:47.500,1023.737433
2644586 *0001V,01/06/70 12:31:47.600,1023.735341
2644680 *0001V,01/06/70 12:31:47.700,1023.743918
2644789 *0001V,01/06/70 12:31:47.800,1023.732769
2644883 *0001V,01/06/70 12:31:47.900,1023.723490
2644976 *0001V,01/06/70 12:31:48.000,1023.735563
2645086 *0001V,01/06/70 12:31:48.100,1023.728824
2645179 *0001V,01/06/70 12:31:48.200,1023.739462
2645288 *0001V,01/06/70 12:31:48.300,1023.739777
2645382 *0001V,01/06/70 12:31:48.400,1023.736653
2645476 *0001V,01/06/70 12:31:48.500,1023.731628
2645585 *0001V,01/06/70 12:31:48.600,1023.740950
2645678 *0001V,01/06/70 12:31:48.700,1023.736137
2645788 *0001V,01/06/70 12:31:48.800,1023.717673
2645881 *0001V,01/06/70 12:31:48.900,1023.732270
2645975 *0001V,01/06/70 12:31:49.000,1023.734092
2646084 *0001V,01/06/70 12:31:49.100,1023.728703
2646178 *0001V,01/06/70 12:31:49.200,1023.738468
2646287 *0001V,01/06/70 12:31:49.300,1023.732697
2646380 *0001V,01/06/70 12:31:49.400,1023.733783
2646490 *0001V,01/06/70 12:31:49.500,1023.727325
2646583 *0001V,01/06/70 12:31:49.600,1023.734400
2646677 *0001V,01/06/70 12:31:49.700,1023.732323
2646786 *0001V,01/06/70 12:31:49.800,1023.728337
2646880 *0001V,01/06/70 12:31:49.900,1023.725297
2646989 *0001V,01/06/70 12:31:50.000,1023.731013
2647082 *0001V,01/06/70 12:31:50.100,1023.731043
2647176 *0001V,01/06/70 12:31:50.200,1023.727747
2647285 *0001V,01/06/70 12:31:50.300,1023.726240
2647379 *0001V,01/06/70 12:31:50.400,1023.721213
2647488 *0001V,01/06/70 12:31:50.500,1023.727521
2647582 *0001V,01/06/70 12:31:50.600,1023.725645
2647675 *0001V,01/06/70 12:31:50.700,1023.727385
2647784 *0001V,01/06/70 12:31:50.800,1023.712296
2647878 *0001V,01/06/70 12:31:50.900,1023.717347
2647987 *0001V,01/06/70 12:31:51.000,1023.736305
2648081 *0001V,01/06/70 12:31:51.100,1023.728507
2648174 *0001V,01/06/70 12:31:51.200,1023.722304
2648284 *0001V,01/06/70 12:31:51.300,1023.736975
2648377 *0001V,01/06/70 12:31:51.400,1023.734471
2648486 *0001V,01/06/70 12:31:51.500,1023.735036
2648580 *0001V,01/06/70 12:31:51.600,1023.726733
2648689 *0001V,01/06/70 12:31:51.700,1023.738503
2648783 *0001V,01/06/70 12:31:51.800,1023.740988
2648876 *0001V,01/06/70 12:31:51.900,1023.722412
2648986 *0001V,01/06/70 12:31:52.000,1023.729148
2649079 *0001V,01/06/70 12:31:52.100,1023.730993
2649188 *0001V,01/06/70 12:31:52.200,1023.730051
2649282 *0001V,01/06/70 12:31:52.300,1023.734358
2649376 *0001V,01/06/70 12:31:52.400,1023.736744
2649485 *0001V,01/06/70 12:31:52.500,1023.737540
2649578 *0001V,01/06/70 12:31:52.600,1023.733656
2649688 *0001V,01/06/70 12:31:52.700,1023.727526
2649781 *0001V,01/06/70 12:31:52.800,1023.735995
2649875 *0001V,01/06/70 12:31:52.900,1023.728817
2649984 *0001V,01/06/70 12:31:53.000,1023.731395
2650078 *0001V,01/06/70 12:31:53.100,1023.739204
2650187 *0001V,01/06/70 12:31:53.200,1023.744600
2650280 *0001V,01/06/70 12:31:53.300,1023.733486
2650390 *0001V,01/06/70 12:31:53.400,1023.725569
2650483 *0001V,01/06/70 12:31:53.500,1023.736248
2650577 *0001V,01/06/70 12:31:53.600,1023.731989
2650686 *0001V,01/06/70 12:31:53.700,1023.732905
2650780 *0001V,01/06/70 12:31:53.800,1023.720132
2650889 *0001V,01/06/70 12:31:53.900,1023.729920
2650982 *0001V,01/06/70 12:31:54.000,1023.740301
2651076 *0001V,01/06/70 12:31:54.100,1023.716045
2651185 *0001V,01/06/70 12:31:54.200,1023.725168
2651279 *0001V,01/06/70 12:31:54.300,1023.740904
2651388 *0001V,01/06/70 12:31:54.400,1023.725472
2651482 *0001V,01/06/70 12:31:54.500,1023.723441
2651575 *0001V,01/06/70 12:31:54.600,1023.725133
2651684 *0001V,01/06/70 12:31:54.700,1023.729516
2651778 *0001V,01/06/70 12:31:54.800,1023.712240
2651887 *0001V,01/06/70 12:31:54.900,1023.724828
2651981 *0001V,01/06/70 12:31:55.000,1023.727400
2652074 *0001V,01/06/70 12:31:55.100,1023.732950
2652184 *0001V,01/06/70 12:31:55.200,1023.730268
2652277 *0001V,01/06/70 12:31:55.300,1023.733622
2652386 *0001V,01/06/70 12:31:55.400,1023.740329
2652480 *0001V,01/06/70 12:31:55.500,1023.737975
2652589 *0001V,01/06/70 12:31:55.600,1023.735532
2652683 *0001V,01/06/70 12:31:55.700,1023.731727
2652776 *0001V,01/06/70 12:31:55.800,1023.734244
2652886 *0001V,01/06/70 12:31:55.900,1023.735793
2652979 *0001V,01/06/70 12:31:56.000,1023.727351
2653088 *0001V,01/06/70 12:31:56.100,1023.719427
2653182 *0001V,01/06/70 12:31:56.200,1023.728464
2653276 *0001V,01/06/70 12:31:56.300,1023.731771
2653385 *0001V,01/06/70 12:31:56.400,1023.733163
2653478 *0001V,01/06/70 12:31:56.500,1023.727912
2653588 *0001V,01/06/70 12:31:56.600,1023.746029
2653681 *0001V,01/06/70 12:31:56.700,1023.719458
2653775 *0001V,01/06/70 12:31:56.800,1023.729587
2653884 *0001V,01/06/70 12:31:56.900,1023.728682
2653978 *0001V,01/06/70 12:31:57.000,1023.724350
2654087 *0001V,01/06/70 12:31:57.100,1023.731428
2654180 *0001V,01/06/70 12:31:57.200,1023.717972
2654290 *0001V,01/06/70 12:31:57.300,1023.719690
2654383 *0001V,01/06/70 12:31:57.400,1023.732547
2654477 *0001V,01/06/70 12:31:57.500,1023.715306
2654586 *0001V,01/06/70 12:31:57.600,1023.719337
2654680 *0001V,01/06/70 12:31:57.700,1023.726626
2654789 *0001V,01/06/70 12:31:57.800,1023.733021
2654882 *0001V,01/06/70 12:31:57.900,1023.724645
2654976 *0001V,01/06/70 12:31:58.000,1023.726987
2655085 *0001V,01/06/70 12:31:58.100,1023.728135
2655179 *0001V,01/06/70 12:31:58.200,1023.732702
2655288 *0001V,01/06/70 12:31:58.300,1023.734066
2655382 *0001V,01/06/70 12:31:58.400,1023.727766
2655475 *0001V,01/06/70 12:31:58.500,1023.728869
2655584 *0001V,01/06/70 12:31:58.600,1023.722821
2655678 *0001V,01/06/70 12:31:58.700,1023.736866
2655787 *0001V,01/06/70 12:31:58.800,1023.718588
2655881 *0001V,01/06/70 12:31:58.900,1023.738662
2655974 *0001V,01/06/70 12:31:59.000,1023.736877
2656084 *0001V,01/06/70 12:31:59.100,1023.724401
2656177 *0001V,01/06/70 12:31:59.200,1023.712433
2656286 *0001V,01/06/70 12:31:59.300,1023.723153
2656380 *0001V,01/06/70 12:31:59.400,1023.729161
2656489 *0001V,01/06/70 12:31:59.500,1023.730021
2656583 *0001V,01/06/70 12:31:59.600,1023.721574
2656676 *0001V,01/06/70 12:31:59.700,1023.732173
2656786 *0001V,01/06/70 12:31:59.800,1023.718652
2656879 *0001V,01/06/70 12:31:59.900,1023.715150
2656988 *0001V,01/06/70 12:32:00.000,1023.719048
2657082 *0001V,01/06/70 12:32:00.100,1023.737025
2657176 *0001V,01/06/70 12:32:00.200,1023.714588
2657285 *0001V,01/06/70 12:32:00.300,1023.710033
2657378 *0001V,01/06/70 12:32:00.400,1023.728066
2657488 *0001V,01/06/70 12:32:00.500,1023.715169
2657581 *0001V,01/06/70 12:32:00.600,1023.723091
2657675 *0001V,01/06/70 12:32:00.700,1023.721949
2657784 *0001V,01/06/70 12:32:00.800,1023.718472
2657878 *0001V,01/06/70 12:32:00.900,1023.722364
2657987 *0001V,01/06/70 12:32:01.000,1023.715655
2658080 *0001V,01/06/70 12:32:01.100,1023.719927
2658190 *0001V,01/06/70 12:32:01.200,1023.713540
2658283 *0001V,01/06/70 12:32:01.300,1023.710950
2658377 *0001V,01/06/70 12:32:01.400,1023.724759
2658486 *0001V,01/06/70 12:32:01.500,1023.719189
2658580 *0001V,01/06/70 12:32:01.600,1023.723810
2658689 *0001V,01/06/70 12:32:01.700,1023.730324
2658782 *0001V,01/06/70 12:32:01.800,1023.720204
2658876 *0001V,01/06/70 12:32:01.900,1023.722996
2658985 *0001V,01/06/70 12:32:02.000,1023.714775
2659079 *0001V,01/06/70 12:32:02.100,1023.719765
2659188 *0001V,01/06/70 12:32:02.200,1023.726337
2659282 *0001V,01/06/70 12:32:02.300,1023.728087
2659375 *0001V,01/06/70 12:32:02.400,1023.719211
2659484 *0001V,01/06/70 12:32:02.500,1023.713334
2659578 *0001V,01/06/70 12:32:02.600,1023.720936
2659687 *0001V,01/06/70 12:32:02.700,1023.728831
2659781 *0001V,01/06/70 12:32:02.800,1023.724230
2659874 *0001V,01/06/70 12:32:02.900,1023.730881
2659984 *0001V,01/06/70 12:32:03.000,1023.714748
2700077 *0001V,01/06/70 12:32:03.100,1023.726115
2700186 *0001V,01/06/70 12:32:03.200,1023.728981
2700280 *0001V,01/06/70 12:32:03.300,1023.732915
2700389 *0001V,01/06/70 12:32:03.400,1023.726798
2700483 *0001V,01/06/70 12:32:03.500,1023.734186
2700576 *0001V,01/06/70 12:32:03.600,1023.721453
2700686 *0001V,01/06/70 12:32:03.700,1023.725399
2700779 *0001V,01/06/70 12:32:03.800,1023.729231
2700888 *0001V,01/06/70 12:32:03.900,1023.723426
2700982 *0001V,01/06/70 12:32:04.000,1023.723072
2701076 *0001V,01/06/70 12:32:04.100,1023.721439
2701185 *0001V,01/06/70 12:32:04.200,1023.718322
2701278 *0001V,01/06/70 12:32:04.300,1023.713199
2701388 *0001V,01/06/70 12:32:04.400,1023.721067
2701481 *0001V,01/06/70 12:32:04.500,1023.724656
2701575 *0001V,01/06/70 12:32:04.600,1023.726084
2701684 *0001V,01/06/70 12:32:04.700,1023.732192
2701778 *0001V,01/06/70 12:32:04.800,1023.728994
2701887 *0001V,01/06/70 12:32:04.900,1023.739390
2701980 *0001V,01/06/70 12:32:05.000,1023.727013
2702074 *0001V,01/06/70 12:32:05.100,1023.727542
2702183 *0001V,01/06/70 12:32:05.200,1023.724141
2702277 *0001V,01/06/70 12:32:05.300,1023.731419
2702386 *0001V,01/06/70 12:32:05.400,1023.728600
2702480 *0001V,01/06/70 12:32:05.500,1023.739555
2702589 *0001V,01/06/70 12:32:05.600,1023.744317
2702682 *0001V,01/06/70 12:32:05.700,1023.736784
2702776 *0001V,01/06/70 12:32:05.800,1023.738970
2702885 *0001V,01/06/70 12:32:05.900,1023.730344
2702979 *0001V,01/06/70 12:32:06.000,1023.718094
2703088 *0001V,01/06/70 12:32:06.100,1023.727700
2703182 *0001V,01/06/70 12:32:06.200,1023.738551
2703275 *0001V,01/06/70 12:32:06.300,1023.742326
2703384 *0001V,01/06/70 12:32:06.400,1023.733775
2703478 *0001V,01/06/70 12:32:06.500,1023.731462
2703587 *0001V,01/06/70 12:32:06.600,1023.728530
2703681 *0001V,01/06/70 12:32:06.700,1023.733749
2703774 *0001V,01/06/70 12:32:06.800,1023.742890
2703884 *0001V,01/06/70 12:32:06.900,1023.730087
2703977 *0001V,01/06/70 12:32:07.000,1023.718787
2704086 *0001V,01/06/70 12:32:07.100,1023.717016
2704180 *0001V,01/06/70 12:32:07.200,1023.730815
2704289 *0001V,01/06/70 12:32:07.300,1023.721215
2704383 *0001V,01/06/70 12:32:07.400,1023.717310
2704476 *0001V,01/06/70 12:32:07.500,1023.729391
2704586 *0001V,01/06/70 12:32:07.600,1023.724951
2704679 *0001V,01/06/70 12:32:07.700,1023.730396
2704788 *0001V,01/06/70 12:32:07.800,1023.720158
2704882 *0001V,01/06/70 12:32:07.900,1023.722436
2704976 *0001V,01/06/70 12:32:08.000,1023.730006
2705085 *0001V,01/06/70 12:32:08.100,1023.730509
2705178 *0001V,01/06/70 12:32:08.200,1023.722378
2705288 *0001V,01/06/70 12:32:08.300,1023.731430
2705381 *0001V,01/06/70 12:32:08.400,1023.726123
2705475 *0001V,01/06/70 12:32:08.500,1023.726721
2705584 *0001V,01/06/70 12:32:08.600,1023.752811
2705678 *0001V,01/06/70 12:32:08.700,1023.733453
2705787 *0001V,01/06/70 12:32:08.800,1023.739549
2705880 *0001V,01/06/70 12:32:08.900,1023.737079
2705974 *0001V,01/06/70 12:32:09.000,1023.732036
2706083 *0001V,01/06/70 12:32:09.100,1023.730650
2706177 *0001V,01/06/70 12:32:09.200,1023.722578
2706286 *0001V,01/06/70 12:32:09.300,1023.715418
2706380 *0001V,01/06/70 12:32:09.400,1023.717062
2706489 *0001V,01/06/70 12:32:09.500,1023.709106
2706582 *0001V,01/06/70 12:32:09.600,1023.711819
2706676 *0001V,01/06/70 12:32:09.700,1023.706188
2706785 *0001V,01/06/70 12:32:09.800,1023.721090
2706879 *0001V,01/06/70 12:32:09.900,1023.716042
2706988 *0001V,01/06/70 12:32:10.000,1023.714478
2707082 *0001V,01/06/70 12:32:10.100,1023.717117
2707175 *0001V,01/06/70 12:32:10.200,1023.709524
2707284 *0001V,01/06/70 12:32:10.300,1023.719891
2707378 *0001V,01/06/70 12:32:10.400,1023.712279
2707487 *0001V,01/06/70 12:32:10.500,1023.720226
2707581 *0001V,01/06/70 12:32:10.600,1023.736073
2707674 *0001V,01/06/70 12:32:10.700,1023.714294
2707784 *0001V,01/06/70 12:32:10.800,1023.715753
2707877 *0001V,01/06/70 12:32:10.900,1023.721310
2707986 *0001V,01/06/70 12:32:11.000,1023.719131
2708080 *0001V,01/06/70 12:32:11.100,1023.713216
2708189 *0001V,01/06/70 12:32:11.200,1023.709003
2708283 *0001V,01/06/70 12:32:11.300,1023.709020
2708376 *0001V,01/06/70 12:32:11.400,1023.723693
2708486 *0001V,01/06/70 12:32:11.500,1023.719274
2708579 *0001V,01/06/70 12:32:11.600,1023.721680
2708688 *0001V,01/06/70 12:32:11.700,1023.714773
2708782 *0001V,01/06/70 12:32:11.800,1023.710410
2708876 *0001V,01/06/70 12:32:11.900,1023.711621
2708985 *0001V,01/06/70 12:32:12.000,1023.702981
2709078 *0001V,01/06/70 12:32:12.100,1023.727705
2709188 *0001V,01/06/70 12:32:12.200,1023.720799
2709281 *0001V,01/06/70 12:32:12.300,1023.722074
2709375 *0001V,01/06/70 12:32:12.400,1023.733447
2709484 *0001V,01/06/70 12:32:12.500,1023.724994
2709578 *0001V,01/06/70 12:32:12.600,1023.723440
2709687 *0001V,01/06/70 12:32:12.700,1023.723629
2709780 *0001V,01/06/70 12:32:12.800,1023.724366
2709890 *0001V,01/06/70 12:32:12.900,1023.720615
2709983 *0001V,01/06/70 12:32:13.000,1023.719230
2710077 *0001V,01/06/70 12:32:13.100,1023.723822
2710186 *0001V,01/06/70 12:32:13.200,1023.725454
2710280 *0001V,01/06/70 12:32:13.300,1023.726370
2710389 *0001V,01/06/70 12:32:13.400,1023.726284
2710482 *0001V,01/06/70 12:32:13.500,1023.727083
2710576 *0001V,01/06/70 12:32:13.600,1023.710566
2710685 *0001V,01/06/70 12:32:13.700,1023.709288
2710779 *0001V,01/06/70 12:32:13.800,1023.707080
2710888 *0001V,01/06/70 12:32:13.900,1023.708665
2710982 *0001V,01/06/70 12:32:14.000,1023.717378
2711075 *0001V,01/06/70 12:32:14.100,1023.717560
2711184 *0001V,01/06/70 12:32:14.200,1023.720778
2711278 *0001V,01/06/70 12:32:14.300,1023.717824
2711387 *0001V,01/06/70 12:32:14.400,1023.715382
2711481 *0001V,01/06/70 12:32:14.500,1023.713637
2711574 *0001V,01/06/70 12:32:14.600,1023.708260
2711684 *0001V,01/06/70 12:32:14.700,1023.711916
2711777 *0001V,01/06/70 12:32:14.800,1023.722925
2711886 *0001V,01/06/70 12:32:14.900,1023.717972
2711980 *0001V,01/06/70 12:32:15.000,1023.727729
2712074 *0001V,01/06/70 12:32:15.100,1023.708823
2712183 *0001V,01/06/70 12:32:15.200,1023.722409
2712276 *0001V,01/06/70 12:32:15.300,1023.723703
2712386 *0001V,01/06/70 12:32:15.400,1023.707508
2712479 *0001V,01/06/70 12:32:15.500,1023.717618
2712588 *0001V,01/06/70 12:32:15.600,1023.718523
2712682 *0001V,01/06/70 12:32:15.700,1023.717277
2712776 *0001V,01/06/70 12:32:15.800,1023.708406
2712885 *0001V,01/06/70 12:32:15.900,1023.708162
2712978 *0001V,01/06/70 12:32:16.000,1023.703502
2713088 *0001V,01/06/70 12:32:16.100,1023.709321
2713181 *0001V,01/06/70 12:32:16.200,1023.719805
2713275 *0001V,01/06/70 12:32:16.300,1023.719626
2713384 *0001V,01/06/70 12:32:16.400,1023.720538
2713478 *0001V,01/06/70 12:32:16.500,1023.723221
2713587 *0001V,01/06/70 12:32:16.600,1023.712740
2713680 *0001V,01/06/70 12:32:16.700,1023.714005
2713790 *0001V,01/06/70 12:32:16.800,1023.715158
2713883 *0001V,01/06/70 12:32:16.900,1023.712768
2713977 *0001V,01/06/70 12:32:17.000,1023.721895
2714086 *0001V,01/06/70 12:32:17.100,1023.720461
2714180 *0001V,01/06/70 12:32:17.200,1023.715944
2714289 *0001V,01/06/70 12:32:17.300,1023.714025
2714382 *0001V,01/06/70 12:32:17.400,1023.710088
2714476 *0001V,01/06/70 12:32:17.500,1023.713746
2714585 *0001V,01/06/70 12:32:17.600,1023.715194
2714679 *0001V,01/06/70 12:32:17.700,1023.724989
2714788 *0001V,01/06/70 12:32:17.800,1023.714151
2714882 *0001V,01/06/70 12:32:17.900,1023.705517
2714975 *0001V,01/06/70 12:32:18.000,1023.723292
2715084 *0001V,01/06/70 12:32:18.100,1023.714558
2715178 *0001V,01/06/70 12:32:18.200,1023.723795
2715287 *0001V,01/06/70 12:32:18.300,1023.720746
2715381 *0001V,01/06/70 12:32:18.400,1023.720292
2715474 *0001V,01/06/70 12:32:18.500,1023.717026
2715584 *0001V,01/06/70 12:32:18.600,1023.715831
2715677 *0001V,01/06/70 12:32:18.700,1023.717045
2715786 *0001V,01/06/70 12:32:18.800,1023.722527
2715880 *0001V,01/06/70 12:32:18.900,1023.724732
2715989 *0001V,01/06/70 12:32:19.000,1023.713905
2716083 *0001V,01/06/70 12:32:19.100,1023.718663
2716176 *0001V,01/06/70 12:32:19.200,1023.709102
2716286 *0001V,01/06/70 12:32:19.300,1023.712152
2716379 *0001V,01/06/70 12:32:19.400,1023.723382
2716488 *0001V,01/06/70 12:32:19.500,1023.727269
2716582 *0001V,01/06/70 12:32:19.600,1023.730216
2716676 *0001V,01/06/70 12:32:19.700,1023.725401
2716785 *0001V,01/06/70 12:32:19.800,1023.723464
2716878 *0001V,01/06/70 12:32:19.900,1023.724004
2716988 *0001V,01/06/70 12:32:20.000,1023.722129
2717081 *0001V,01/06/70 12:32:20.100,1023.720237
2717175 *0001V,01/06/70 12:32:20.200,1023.721828
2717284 *0001V,01/06/70 12:32:20.300,1023.725651
2717378 *0001V,01/06/70 12:32:20.400,1023.711099
2717487 *0001V,01/06/70 12:32:20.500,1023.733149
2717580 *0001V,01/06/70 12:32:20.600,1023.717440
2717674 *0001V,01/06/70 12:32:20.700,1023.725684
2717783 *0001V,01/06/70 12:32:20.800,1023.730477
2717877 *0001V,01/06/70 12:32:20.900,1023.726607
2717986 *0001V,01/06/70 12:32:21.000,1023.720572
2718080 *0001V,01/06/70 12:32:21.100,1023.726646
2718189 *0001V,01/06/70 12:32:21.200,1023.718587
2718282 *0001V,01/06/70 12:32:21.300,1023.712063
2718376 *0001V,01/06/70 12:32:21.400,1023.719602
2718485 *0001V,01/06/70 12:32:21.500,1023.719248
2718579 *0001V,01/06/70 12:32:21.600,1023.715010
2718688 *0001V,01/06/70 12:32:21.700,1023.720489
2718782 *0001V,01/06/70 12:32:21.800,1023.717351
2718875 *0001V,01/06/70 12:32:21.900,1023.718506
2718984 *0001V,01/06/70 12:32:22.000,1023.721982
2719078 *0001V,01/06/70 12:32:22.100,1023.710073
2719187 *0001V,01/06/70 12:32:22.200,1023.705193
2719281 *0001V,01/06/70 12:32:22.300,1023.709766
2719374 *0001V,01/06/70 12:32:22.400,1023.713117
2719484 *0001V,01/06/70 12:32:22.500,1023.707107
2719577 *0001V,01/06/70 12:32:22.600,1023.704214
2719686 *0001V,01/06/70 12:32:22.700,1023.711956
2719780 *0001V,01/06/70 12:32:22.800,1023.707155
2719889 *0001V,01/06/70 12:32:22.900,1023.706581
2719983 *0001V,01/06/70 12:32:23.000,1023.705823
2720076 *0001V,01/06/70 12:32:23.100,1023.716451
2720186 *0001V,01/06/70 12:32:23.200,1023.705583
2720279 *0001V,01/06/70 12:32:23.300,1023.702766
2720388 *0001V,01/06/70 12:32:23.400,1023.704244
2720482 *0001V,01/06/70 12:32:23.500,1023.698414
2720576 *0001V,01/06/70 12:32:23.600,1023.707630
2720685 *0001V,01/06/70 12:32:23.700,1023.691723
2720778 *0001V,01/06/70 12:32:23.800,1023.702712
2720888 *0001V,01/06/70 12:32:23.900,1023.700338
2720981 *0001V,01/06/70 12:32:24.000,1023.704737
2721075 *0001V,01/06/70 12:32:24.100,1023.713506
2721184 *0001V,01/06/70 12:32:24.200,1023.692826
2721278 *0001V,01/06/70 12:32:24.300,1023.712480
2721387 *0001V,01/06/70 12:32:24.400,1023.702710
2721480 *0001V,01/06/70 12:32:24.500,1023.715253
2721590 *0001V,01/06/70 12:32:24.600,1023.699375
2721683 *0001V,01/06/70 12:32:24.700,1023.705991
2721777 *0001V,01/06/70 12:32:24.800,1023.704744
2721886 *0001V,01/06/70 12:32:24.900,1023.708311
2721980 *0001V,01/06/70 12:32:25.000,1023.709017
2722089 *0001V,01/06/70 12:32:25.100,1023.712329
2722182 *0001V,01/06/70 12:32:25.200,1023.700757
2722276 *0001V,01/06/70 12:32:25.300,1023.708971
2722385 *0001V,01/06/70 12:32:25.400,1023.710107
2722479 *0001V,01/06/70 12:32:25.500,1023.703321
2722588 *0001V,01/06/70 12:32:25.600,1023.708758
2722682 *0001V,01/06/70 12:32:25.700,1023.702761
2722775 *0001V,01/06/70 12:32:25.800,1023.703937
2722884 *0001V,01/06/70 12:32:25.900,1023.695112
2722978 *0001V,01/06/70 12:32:26.000,1023.698904
2723087 *0001V,01/06/70 12:32:26.100,1023.707667
2723181 *0001V,01/06/70 12:32:26.200,1023.717071
2723274 *0001V,01/06/70 12:32:26.300,1023.704052
2723384 *0001V,01/06/70 12:32:26.400,1023.713182
2723477 *0001V,01/06/70 12:32:26.500,1023.708942
2723586 *0001V,01/06/70 12:32:26.600,1023.713025
2723680 *0001V,01/06/70 12:32:26.700,1023.707832
2723789 *0001V,01/06/70 12:32:26.800,1023.716534
2723883 *0001V,01/06/70 12:32:26.900,1023.708313
2723976 *0001V,01/06/70 12:32:27.000,1023.706151
2724086 *0001V,01/06/70 12:32:27.100,1023.706788
2724179 *0001V,01/06/70 12:32:27.200,1023.705966
2724288 *0001V,01/06/70 12:32:27.300,1023.708901
2724382 *0001V,01/06/70 12:32:27.400,1023.717858
2724476 *0001V,01/06/70 12:32:27.500,1023.715968
2724585 *0001V,01/06/70 12:32:27.600,1023.696863
2724678 *0001V,01/06/70 12:32:27.700,1023.705460
2724788 *0001V,01/06/70 12:32:27.800,1023.705245
2724881 *0001V,01/06/70 12:32:27.900,1023.709617
2724975 *0001V,01/06/70 12:32:28.000,1023.707697
2725084 *0001V,01/06/70 12:32:28.100,1023.702272
2725178 *0001V,01/06/70 12:32:28.200,1023.708241
2725287 *0001V,01/06/70 12:32:28.300,1023.703834
2725380 *0001V,01/06/70 12:32:28.400,1023.695238
2725474 *0001V,01/06/70 12:32:28.500,1023.709438
2725583 *0001V,01/06/70 12:32:28.600,1023.692963
2725677 *0001V,01/06/70 12:32:28.700,1023.697811
2725786 *0001V,01/06/70 12:32:28.800,1023.700970
2725880 *0001V,01/06/70 12:32:28.900,1023.708807
2725989 *0001V,01/06/70 12:32:29.000,1023.712389
2726082 *0001V,01/06/70 12:32:29.100,1023.708877
2726176 *0001V,01/06/70 12:32:29.200,1023.722582
2726285 *0001V,01/06/70 12:32:29.300,1023.722336
2726379 *0001V,01/06/70 12:32:29.400,1023.718414
2726488 *0001V,01/06/70 12:32:29.500,1023.710685
2726582 *0001V,01/06/70 12:32:29.600,1023.717175
2726675 *0001V,01/06/70 12:32:29.700,1023.716846
2726784 *0001V,01/06/70 12:32:29.800,1023.711447
2726878 *0001V,01/06/70 12:32:29.900,1023.711622
2726987 *0001V,01/06/70 12:32:30.000,1023.714725
2727081 *0001V,01/06/70 12:32:30.100,1023.705587
2727174 *0001V,01/06/70 12:32:30.200,1023.699232
2727284 *0001V,01/06/70 12:32:30.300,1023.710871
2727377 *0001V,01/06/70 12:32:30.400,1023.709355
2727486 *0001V,01/06/70 12:32:30.500,1023.707413
2727580 *0001V,01/06/70 12:32:30.600,1023.708422
2727689 *0001V,01/06/70 12:32:30.700,1023.709374
2727783 *0001V,01/06/70 12:32:30.800,1023.715333
2727876 *0001V,01/06/70 12:32:30.900,1023.721958
2727986 *0001V,01/06/70 12:32:31.000,1023.719020
2728079 *0001V,01/06/70 12:32:31.100,1023.724385
2728188 *0001V,01/06/70 12:32:31.200,1023.715408
2728282 *0001V,01/06/70 12:32:31.300,1023.720573
2728376 *0001V,01/06/70 12:32:31.400,1023.717412
2728485 *0001V,01/06/70 12:32:31.500,1023.701110
2728578 *0001V,01/06/70 12:32:31.600,1023.716073
2728688 *0001V,01/06/70 12:32:31.700,1023.724904
2728781 *0001V,01/06/70 12:32:31.800,1023.712885
2728875 *0001V,01/06/70 12:32:31.900,1023.710304
2728984 *0001V,01/06/70 12:32:32.000,1023.701602
2729078 *0001V,01/06/70 12:32:32.100,1023.717284
2729187 *0001V,01/06/70 12:32:32.200,1023.712981
2729280 *0001V,01/06/70 12:32:32.300,1023.713056
2729390 *0001V,01/06/70 12:32:32.400,1023.720804
2729483 *0001V,01/06/70 12:32:32.500,1023.722474
2729577 *0001V,01/06/70 12:32:32.600,1023.725964
2729686 *0001V,01/06/70 12:32:32.700,1023.723337
2729780 *0001V,01/06/70 12:32:32.800,1023.741264
2729889 *0001V,01/06/70 12:32:32.900,1023.734860
2729982 *0001V,01/06/70 12:32:33.000,1023.743201
2730076 *0001V,01/06/70 12:32:33.100,1023.751807
2730185 *0001V,01/06/70 12:32:33.200,1023.745722
2730279 *0001V,01/06/70 12:32:33.300,1023.742182
2730388 *0001V,01/06/70 12:32:33.400,1023.724998
2730482 *0001V,01/06/70 12:32:33.500,1023.721968
2730575 *0001V,01/06/70 12:32:33.600,1023.745404
2730684 *0001V,01/06/70 12:32:33.700,1023.728384
2730778 *0001V,01/06/70 12:32:33.800,1023.739324
2730887 *0001V,01/06/70 12:32:33.900,1023.730187
2730981 *0001V,01/06/70 12:32:34.000,1023.724528
2731074 *0001V,01/06/70 12:32:34.100,1023.724501
2731184 *0001V,01/06/70 12:32:34.200,1023.712130
2731277 *0001V,01/06/70 12:32:34.300,1023.718051
2731386 *0001V,01/06/70 12:32:34.400,1023.716200
2731480 *0001V,01/06/70 12:32:34.500,1023.724824
2731589 *0001V,01/06/70 12:32:34.600,1023.722171
2731683 *0001V,01/06/70 12:32:34.700,1023.715455
2731776 *0001V,01/06/70 12:32:34.800,1023.712645
2731886 *0001V,01/06/70 12:32:34.900,1023.711999
2731979 *0001V,01/06/70 12:32:35.000,1023.710117
2732088 *0001V,01/06/70 12:32:35.100,1023.703379
2732182 *0001V,01/06/70 12:32:35.200,1023.706905
2732276 *0001V,01/06/70 12:32:35.300,1023.699631
2732385 *0001V,01/06/70 12:32:35.400,1023.699760
2732478 *0001V,01/06/70 12:32:35.500,1023.703399
2732588 *0001V,01/06/70 12:32:35.600,1023.699867
2732681 *0001V,01/06/70 12:32:35.700,1023.701232
2732775 *0001V,01/06/70 12:32:35.800,1023.697806
2732884 *0001V,01/06/70 12:32:35.900,1023.706062
2732978 *0001V,01/06/70 12:32:36.000,1023.712189
2733087 *0001V,01/06/70 12:32:36.100,1023.701274
2733180 *0001V,01/06/70 12:32:36.200,1023.704879
2733274 *0001V,01/06/70 12:32:36.300,1023.719194
2733383 *0001V,01/06/70 12:32:36.400,1023.705531
2733477 *0001V,01/06/70 12:32:36.500,1023.711397
2733586 *0001V,01/06/70 12:32:36.600,1023.706258
2733680 *0001V,01/06/70 12:32:36.700,1023.714514
2733789 *0001V,01/06/70 12:32:36.800,1023.713250
2733882 *0001V,01/06/70 12:32:36.900,1023.705261
2733976 *0001V,01/06/70 12:32:37.000,1023.705545
2734085 *0001V,01/06/70 12:32:37.100,1023.711185
2734179 *0001V,01/06/70 12:32:37.200,1023.713937
2734288 *0001V,01/06/70 12:32:37.300,1023.720885
2734382 *0001V,01/06/70 12:32:37.400,1023.718441
2734475 *0001V,01/06/70 12:32:37.500,1023.711057
2734584 *0001V,01/06/70 12:32:37.600,1023.707405
2734678 *0001V,01/06/70 12:32:37.700,1023.709392
2734787 *0001V,01/06/70 12:32:37.800,1023.697116
2734881 *0001V,01/06/70 12:32:37.900,1023.715649
2734974 *0001V,01/06/70 12:32:38.000,1023.705554
2735084 *0001V,01/06/70 12:32:38.100,1023.708713
2735177 *0001V,01/06/70 12:32:38.200,1023.702337
2735286 *0001V,01/06/70 12:32:38.300,1023.707189
2735380 *0001V,01/06/70 12:32:38.400,1023.715057
2735489 *0001V,01/06/70 12:32:38.500,1023.714880
2735583 *0001V,01/06/70 12:32:38.600,1023.719261
2735676 *0001V,01/06/70 12:32:38.700,1023.708120
2735786 *0001V,01/06/70 12:32:38.800,1023.715624
2735879 *0001V,01/06/70 12:32:38.900,1023.723554
2735988 *0001V,01/06/70 12:32:39.000,1023.713411
2736082 *0001V,01/06/70 12:32:39.100,1023.705954
2736176 *0001V,01/06/70 12:32:39.200,1023.709448
2736285 *0001V,01/06/70 12:32:39.300,1023.730991
2736378 *0001V,01/06/70 12:32:39.400,1023.715460
2736488 *0001V,01/06/70 12:32:39.500,1023.727693
2736581 *0001V,01/06/70 12:32:39.600,1023.726956
2736675 *0001V,01/06/70 12:32:39.700,1023.732669
2736784 *0001V,01/06/70 12:32:39.800,1023.723852
2736878 *0001V,01/06/70 12:32:39.900,1023.727177
2736987 *0001V,01/06/70 12:32:40.000,1023.716260
2737080 *0001V,01/06/70 12:32:40.100,1023.723827
2737174 *0001V,01/06/70 12:32:40.200,1023.723879
2737283 *0001V,01/06/70 12:32:40.300,1023.733214
2737377 *0001V,01/06/70 12:32:40.400,1023.729284
2737486 *0001V,01/06/70 12:32:40.500,1023.718044
2737580 *0001V,01/06/70 12:32:40.600,1023.724289
2737689 *0001V,01/06/70 12:32:40.700,1023.724975
2737782 *0001V,01/06/70 12:32:40.800,1023.716875
2737876 *0001V,01/06/70 12:32:40.900,1023.714306
2737985 *0001V,01/06/70 12:32:41.000,1023.727727
2738079 *0001V,01/06/70 12:32:41.100,1023.735817
2738188 *0001V,01/06/70 12:32:41.200,1023.727314
2738282 *0001V,01/06/70 12:32:41.300,1023.723169
2738375 *0001V,01/06/70 12:32:41.400,1023.723255
2738484 *0001V,01/06/70 12:32:41.500,1023.719690
2738578 *0001V,01/06/70 12:32:41.600,1023.716129
2738687 *0001V,01/06/70 12:32:41.700,1023.713386
2738781 *0001V,01/06/70 12:32:41.800,1023.710592
2738874 *0001V,01/06/70 12:32:41.900,1023.714843
2738984 *0001V,01/06/70 12:32:42.000,1023.713872
2739077 *0001V,01/06/70 12:32:42.100,1023.713087
2739186 *0001V,01/06/70 12:32:42.200,1023.711100
2739280 *0001V,01/06/70 12:32:42.300,1023.712445
2739389 *0001V,01/06/70 12:32:42.400,1023.705477
2739483 *0001V,01/06/70 12:32:42.500,1023.702700
2739576 *0001V,01/06/70 12:32:42.600,1023.708256
2739686 *0001V,01/06/70 12:32:42.700,1023.701295
2739779 *0001V,01/06/70 12:32:42.800,1023.718210
2739888 *0001V,01/06/70 12:32:42.900,1023.718215
2739982 *0001V,01/06/70 12:32:43.000,1023.707472
2740076 *0001V,01/06/70 12:32:43.100,1023.705280
2740185 *0001V,01/06/70 12:32:43.200,1023.704696
2740278 *0001V,01/06/70 12:32:43.300,1023.710086
2740388 *0001V,01/06/70 12:32:43.400,1023.703528
2740481 *0001V,01/06/70 12:32:43.500,1023.693693
2740575 *0001V,01/06/70 12:32:43.600,1023.698200
2740684 *0001V,01/06/70 12:32:43.700,1023.718472
2740778 *0001V,01/06/70 12:32:43.800,1023.707070
2740887 *0001V,01/06/70 12:32:43.900,1023.703235
2740980 *0001V,01/06/70 12:32:44.000,1023.716758
2741090 *0001V,01/06/70 12:32:44.100,1023.706231
2741183 *0001V,01/06/70 12:32:44.200,1023.720617
2741277 *0001V,01/06/70 12:32:44.300,1023.706880
2741386 *0001V,01/06/70 12:32:44.400,1023.706267
2741480 *0001V,01/06/70 12:32:44.500,1023.716427
2741589 *0001V,01/06/70 12:32:44.600,1023.719855
2741682 *0001V,01/06/70 12:32:44.700,1023.709191
2741776 *0001V,01/06/70 12:32:44.800,1023.722795
2741885 *0001V,01/06/70 12:32:44.900,1023.716030
2741979 *0001V,01/06/70 12:32:45.000,1023.723841
2742088 *0001V,01/06/70 12:32:45.100,1023.723335
2742182 *0001V,01/06/70 12:32:45.200,1023.704749
2742275 *0001V,01/06/70 12:32:45.300,1023.730048
2742384 *0001V,01/06/70 12:32:45.400,1023.711364
2742478 *0001V,01/06/70 12:32:45.500,1023.719388
2742587 *0001V,01/06/70 12:32:45.600,1023.725649
2742681 *0001V,01/06/70 12:32:45.700,1023.723586
2742774 *0001V,01/06/70 12:32:45.800,1023.717583
2742884 *0001V,01/06/70 12:32:45.900,1023.711518
2742977 *0001V,01/06/70 12:32:46.000,1023.728631
2743086 *0001V,01/06/70 12:32:46.100,1023.728819
2743180 *0001V,01/06/70 12:32:46.200,1023.727686
2743289 *0001V,01/06/70 12:32:46.300,1023.726400
2743383 *0001V,01/06/70 12:32:46.400,1023.729426
2743476 *0001V,01/06/70 12:32:46.500,1023.734688
2743586 *0001V,01/06/70 12:32:46.600,1023.735563
2743679 *0001V,01/06/70 12:32:46.700,1023.728064
2743788 *0001V,01/06/70 12:32:46.800,1023.728420
2743882 *0001V,01/06/70 12:32:46.900,1023.714466
2743976 *0001V,01/06/70 12:32:47.000,1023.727298
2744085 *0001V,01/06/70 12:32:47.100,1023.727596
2744178 *0001V,01/06/70 12:32:47.200,1023.730429
2744288 *0001V,01/06/70 12:32:47.300,1023.739808
2744381 *0001V,01/06/70 12:32:47.400,1023.730088
2744475 *0001V,01/06/70 12:32:47.500,1023.732700
2744584 *0001V,01/06/70 12:32:47.600,1023.727267
2744678 *0001V,01/06/70 12:32:47.700,1023.739448
2744787 *0001V,01/06/70 12:32:47.800,1023.731369
2744880 *0001V,01/06/70 12:32:47.900,1023.734198
2744990 *0001V,01/06/70 12:32:48.000,1023.725625
2745083 *0001V,01/06/70 12:32:48.100,1023.731729
2745177 *0001V,01/06/70 12:32:48.200,1023.726588
2745286 *0001V,01/06/70 12:32:48.300,1023.729644
2745380 *0001V,01/06/70 12:32:48.400,1023.733538
2745489 *0001V,01/06/70 12:32:48.500,1023.719066
2745583 *0001V,01/06/70 12:32:48.600,1023.714093
2745676 *0001V,01/06/70 12:32:48.700,1023.737763
2745785 *0001V,01/06/70 12:32:48.800,1023.756008
2745879 *0001V,01/06/70 12:32:48.900,1023.751408
2745988 *0001V,01/06/70 12:32:49.000,1023.741666
2746082 *0001V,01/06/70 12:32:49.100,1023.741481
2746175 *0001V,01/06/70 12:32:49.200,1023.738733
2746285 *0001V,01/06/70 12:32:49.300,1023.740461
2746378 *0001V,01/06/70 12:32:49.400,1023.740887
2746487 *0001V,01/06/70 12:32:49.500,1023.725025
2746581 *0001V,01/06/70 12:32:49.600,1023.734034
2746675 *0001V,01/06/70 12:32:49.700,1023.724394
2746784 *0001V,01/06/70 12:32:49.800,1023.730256
2746877 *0001V,01/06/70 12:32:49.900,1023.734631
2746987 *0001V,01/06/70 12:32:50.000,1023.718376
2747080 *0001V,01/06/70 12:32:50.100,1023.720855
2747189 *0001V,01/06/70 12:32:50.200,1023.716253
2747283 *0001V,01/06/70 12:32:50.300,1023.715348
2747377 *0001V,01/06/70 12:32:50.400,1023.720433
2747486 *0001V,01/06/70 12:32:50.500,1023.708238
2747579 *0001V,01/06/70 12:32:50.600,1023.713714
2747689 *0001V,01/06/70 12:32:50.700,1023.705590
2747782 *0001V,01/06/70 12:32:50.800,1023.715334
2747876 *0001V,01/06/70 12:32:50.900,1023.712884
2747985 *0001V,01/06/70 12:32:51.000,1023.722009
2748079 *0001V,01/06/70 12:32:51.100,1023.723688
2748188 *0001V,01/06/70 12:32:51.200,1023.728010
2748281 *0001V,01/06/70 12:32:51.300,1023.729280
2748375 *0001V,01/06/70 12:32:51.400,1023.717915
2748484 *0001V,01/06/70 12:32:51.500,1023.716296
2748578 *0001V,01/06/70 12:32:51.600,1023.720011
2748687 *0001V,01/06/70 12:32:51.700,1023.711295
2748781 *0001V,01/06/70 12:32:51.800,1023.730891
2748874 *0001V,01/06/70 12:32:51.900,1023.728291
2748983 *0001V,01/06/70 12:32:52.000,1023.709425
2749077 *0001V,01/06/70 12:32:52.100,1023.714666
2749186 *0001V,01/06/70 12:32:52.200,1023.719618
2749280 *0001V,01/06/70 12:32:52.300,1023.723005
2749389 *0001V,01/06/70 12:32:52.400,1023.718477
2749483 *0001V,01/06/70 12:32:52.500,1023.721743
2749576 *0001V,01/06/70 12:32:52.600,1023.715047
2749685 *0001V,01/06/70 12:32:52.700,1023.719901
2749779 *0001V,01/06/70 12:32:52.800,1023.724576
2749888 *0001V,01/06/70 12:32:52.900,1023.731123
2749982 *0001V,01/06/70 12:32:53.000,1023.726308
2750075 *0001V,01/06/70 12:32:53.100,1023.731574
2750185 *0001V,01/06/70 12:32:53.200,1023.733063
2750278 *0001V,01/06/70 12:32:53.300,1023.732274
2750387 *0001V,01/06/70 12:32:53.400,1023.735751
2750481 *0001V,01/06/70 12:32:53.500,1023.729300
2750575 *0001V,01/06/70 12:32:53.600,1023.731544
2750684 *0001V,01/06/70 12:32:53.700,1023.729007
2750777 *0001V,01/06/70 12:32:53.800,1023.734288
2750887 *0001V,01/06/70 12:32:53.900,1023.728180
2750980 *0001V,01/06/70 12:32:54.000,1023.732094
2751089 *0001V,01/06/70 12:32:54.100,1023.728867
2751183 *0001V,01/06/70 12:32:54.200,1023.735779
2751277 *0001V,01/06/70 12:32:54.300,1023.737275
2751386 *0001V,01/06/70 12:32:54.400,1023.739396
2751479 *0001V,01/06/70 12:32:54.500,1023.744264
2751589 *0001V,01/06/70 12:32:54.600,1023.746902
2751682 *0001V,01/06/70 12:32:54.700,1023.734501
2751776 *0001V,01/06/70 12:32:54.800,1023.732948
2751885 *0001V,01/06/70 12:32:54.900,1023.747975
2751979 *0001V,01/06/70 12:32:55.000,1023.734732
2752088 *0001V,01/06/70 12:32:55.100,1023.740479
2752181 *0001V,01/06/70 12:32:55.200,1023.730003
2752275 *0001V,01/06/70 12:32:55.300,1023.732145
2752384 *0001V,01/06/70 12:32:55.400,1023.707971
2752478 *0001V,01/06/70 12:32:55.500,1023.721160
2752587 *0001V,01/06/70 12:32:55.600,1023.731095
2752681 *0001V,01/06/70 12:32:55.700,1023.726246
2752790 *0001V,01/06/70 12:32:55.800,1023.720735
2752883 *0001V,01/06/70 12:32:55.900,1023.727940
2752977 *0001V,01/06/70 12:32:56.000,1023.725525
2753086 *0001V,01/06/70 12:32:56.100,1023.724025
2753180 *0001V,01/06/70 12:32:56.200,1023.722850
2753289 *0001V,01/06/70 12:32:56.300,1023.720831
2753383 *0001V,01/06/70 12:32:56.400,1023.725073
2753476 *0001V,01/06/70 12:32:56.500,1023.717331
2753585 *0001V,01/06/70 12:32:56.600,1023.724615
2753679 *0001V,01/06/70 12:32:56.700,1023.723967
2753788 *0001V,01/06/70 12:32:56.800,1023.721427
2753882 *0001V,01/06/70 12:32:56.900,1023.714342
2753975 *0001V,01/06/70 12:32:57.000,1023.711421
2754085 *0001V,01/06/70 12:32:57.100,1023.718910
2754178 *0001V,01/06/70 12:32:57.200,1023.714652
2754287 *0001V,01/06/70 12:32:57.300,1023.721881
2754381 *0001V,01/06/70 12:32:57.400,1023.717224
2754475 *0001V,01/06/70 12:32:57.500,1023.704068
2754584 *0001V,01/06/70 12:32:57.600,1023.702334
2754677 *0001V,01/06/70 12:32:57.700,1023.715713
2754787 *0001V,01/06/70 12:32:57.800,1023.704436
2754880 *0001V,01/06/70 12:32:57.900,1023.714659
2754989 *0001V,01/06/70 12:32:58.000,1023.712733
2755083 *0001V,01/06/70 12:32:58.100,1023.712281
2755177 *0001V,01/06/70 12:32:58.200,1023.714206
2755286 *0001V,01/06/70 12:32:58.300,1023.711875
2755379 *0001V,01/06/70 12:32:58.400,1023.715324
2755489 *0001V,01/06/70 12:32:58.500,1023.714546
2755582 *0001V,01/06/70 12:32:58.600,1023.703011
2755676 *0001V,01/06/70 12:32:58.700,1023.706214
2755785 *0001V,01/06/70 12:32:58.800,1023.711469
2755879 *0001V,01/06/70 12:32:58.900,1023.712634
2755988 *0001V,01/06/70 12:32:59.000,1023.720436
2756081 *0001V,01/06/70 12:32:59.100,1023.718164
2756175 *0001V,01/06/70 12:32:59.200,1023.721187
2756284 *0001V,01/06/70 12:32:59.300,1023.715735
2756378 *0001V,01/06/70 12:32:59.400,1023.716916
2756487 *0001V,01/06/70 12:32:59.500,1023.708362
2756581 *0001V,01/06/70 12:32:59.600,1023.714325
2756674 *0001V,01/06/70 12:32:59.700,1023.710893
2756783 *0001V,01/06/70 12:32:59.800,1023.697188
2756877 *0001V,01/06/70 12:32:59.900,1023.712099
2756986 *0001V,01/06/70 12:33:00.000,1023.693428
2757080 *0001V,01/06/70 12:33:00.100,1023.701365
2757189 *0001V,01/06/70 12:33:00.200,1023.700455
2757283 *0001V,01/06/70 12:33:00.300,1023.705332
2757376 *0001V,01/06/70 12:33:00.400,1023.698960
2757485 *0001V,01/06/70 12:33:00.500,1023.698797
2757579 *0001V,01/06/70 12:33:00.600,1023.691099
2757688 *0001V,01/06/70 12:33:00.700,1023.696456
2757782 *0001V,01/06/70 12:33:00.800,1023.698634
2757875 *0001V,01/06/70 12:33:00.900,1023.698392
2757985 *0001V,01/06/70 12:33:01.000,1023.711835
2758078 *0001V,01/06/70 12:33:01.100,1023.706553
2758187 *0001V,01/06/70 12:33:01.200,1023.702723
2758281 *0001V,01/06/70 12:33:01.300,1023.706174
2758375 *0001V,01/06/70 12:33:01.400,1023.709469
2758484 *0001V,01/06/70 12:33:01.500,1023.703536
2758577 *0001V,01/06/70 12:33:01.600,1023.705318
2758687 *0001V,01/06/70 12:33:01.700,1023.717650
2758780 *0001V,01/06/70 12:33:01.800,1023.704492
2758889 *0001V,01/06/70 12:33:01.900,1023.711391
2758983 *0001V,01/06/70 12:33:02.000,1023.696767
2759077 *0001V,01/06/70 12:33:02.100,1023.707808
2759186 *0001V,01/06/70 12:33:02.200,1023.715238
2759279 *0001V,01/06/70 12:33:02.300,1023.715525
2759389 *0001V,01/06/70 12:33:02.400,1023.713903
2759482 *0001V,01/06/70 12:33:02.500,1023.706487
2759576 *0001V,01/06/70 12:33:02.600,1023.714792
2759685 *0001V,01/06/70 12:33:02.700,1023.721098
2759779 *0001V,01/06/70 12:33:02.800,1023.718815
2759888 *0001V,01/06/70 12:33:02.900,1023.723623
2759981 *0001V,01/06/70 12:33:03.000,1023.703706
2800075 *0001V,01/06/70 12:33:03.100,1023.714233
2800184 *0001V,01/06/70 12:33:03.200,1023.727817
2800278 *0001V,01/06/70 12:33:03.300,1023.712071
2800387 *0001V,01/06/70 12:33:03.400,1023.718652
2800481 *0001V,01/06/70 12:33:03.500,1023.708366
2800590 *0001V,01/06/70 12:33:03.600,1023.704459
2800683 *0001V,01/06/70 12:33:03.700,1023.706769
2800777 *0001V,01/06/70 12:33:03.800,1023.701152
2800886 *0001V,01/06/70 12:33:03.900,1023.698261
2800980 *0001V,01/06/70 12:33:04.000,1023.707535
2801089 *0001V,01/06/70 12:33:04.100,1023.713505
2801183 *0001V,01/06/70 12:33:04.200,1023.702044
2801276 *0001V,01/06/70 12:33:04.300,1023.704851
2801385 *0001V,01/06/70 12:33:04.400,1023.717978
2801479 *0001V,01/06/70 12:33:04.500,1023.724981
2801588 *0001V,01/06/70 12:33:04.600,1023.711181
2801682 *0001V,01/06/70 12:33:04.700,1023.728304
2801775 *0001V,01/06/70 12:33:04.800,1023.716833
2801885 *0001V,01/06/70 12:33:04.900,1023.717058
2801978 *0001V,01/06/70 12:33:05.000,1023.715711
2802087 *0001V,01/06/70 12:33:05.100,1023.728385
2802181 *0001V,01/06/70 12:33:05.200,1023.713901
2802275 *0001V,01/06/70 12:33:05.300,1023.720148
2802384 *0001V,01/06/70 12:33:05.400,1023.721659
2802477 *0001V,01/06/70 12:33:05.500,1023.717404
2802587 *0001V,01/06/70 12:33:05.600,1023.716367
2802680 *0001V,01/06/70 12:33:05.700,1023.711936
2802789 *0001V,01/06/70 12:33:05.800,1023.718332
2802883 *0001V,01/06/70 12:33:05.900,1023.715443
2802977 *0001V,01/06/70 12:33:06.000,1023.725329
2803086 *0001V,01/06/70 12:33:06.100,1023.727589
2803179 *0001V,01/06/70 12:33:06.200,1023.717554
2803289 *0001V,01/06/70 12:33:06.300,1023.733205
2803382 *0001V,01/06/70 12:33:06.400,1023.723495
2803476 *0001V,01/06/70 12:33:06.500,1023.738697
2803585 *0001V,01/06/70 12:33:06.600,1023.719179
2803679 *0001V,01/06/70 12:33:06.700,1023.727231
2803788 *0001V,01/06/70 12:33:06.800,1023.720721
2803881 *0001V,01/06/70 12:33:06.900,1023.710602
2803975 *0001V,01/06/70 12:33:07.000,1023.715031
2804084 *0001V,01/06/70 12:33:07.100,1023.708422
2804178 *0001V,01/06/70 12:33:07.200,1023.722409
2804287 *0001V,01/06/70 12:33:07.300,1023.724384
2804381 *0001V,01/06/70 12:33:07.400,1023.740524
2804474 *0001V,01/06/70 12:33:07.500,1023.739840
2804583 *0001V,01/06/70 12:33:07.600,1023.733320
2804677 *0001V,01/06/70 12:33:07.700,1023.730165
2804786 *0001V,01/06/70 12:33:07.800,1023.729879
2804880 *0001V,01/06/70 12:33:07.900,1023.713485
2804989 *0001V,01/06/70 12:33:08.000,1023.727595
2805083 *0001V,01/06/70 12:33:08.100,1023.724640
2805176 *0001V,01/06/70 12:33:08.200,1023.725132
2805285 *0001V,01/06/70 12:33:08.300,1023.721864
2805379 *0001V,01/06/70 12:33:08.400,1023.718768
2805488 *0001V,01/06/70 12:33:08.500,1023.718123
2805582 *0001V,01/06/70 12:33:08.600,1023.720605
2805675 *0001V,01/06/70 12:33:08.700,1023.712602
2805785 *0001V,01/06/70 12:33:08.800,1023.710365
2805878 *0001V,01/06/70 12:33:08.900,1023.721677
2805987 *0001V,01/06/70 12:33:09.000,1023.702899
2806081 *0001V,01/06/70 12:33:09.100,1023.701200
2806175 *0001V,01/06/70 12:33:09.200,1023.695201
2806284 *0001V,01/06/70 12:33:09.300,1023.695997
2806377 *0001V,01/06/70 12:33:09.400,1023.700876
2806487 *0001V,01/06/70 12:33:09.500,1023.704240
2806580 *0001V,01/06/70 12:33:09.600,1023.689502
2806689 *0001V,01/06/70 12:33:09.700,1023.694704
2806783 *0001V,01/06/70 12:33:09.800,1023.690824
2806877 *0001V,01/06/70 12:33:09.900,1023.689376
2806986 *0001V,01/06/70 12:33:10.000,1023.705944
2807079 *0001V,01/06/70 12:33:10.100,1023.693282
2807189 *0001V,01/06/70 12:33:10.200,1023.689880
2807282 *0001V,01/06/70 12:33:10.300,1023.692767
2807376 *0001V,01/06/70 12:33:10.400,1023.696616
2807485 *0001V,01/06/70 12:33:10.500,1023.702185
2807579 *0001V,01/06/70 12:33:10.600,1023.705422
2807688 *0001V,01/06/70 12:33:10.700,1023.695963
2807781 *0001V,01/06/70 12:33:10.800,1023.706808
2807875 *0001V,01/06/70 12:33:10.900,1023.710528
2807984 *0001V,01/06/70 12:33:11.000,1023.710366
2808078 *0001V,01/06/70 12:33:11.100,1023.714415
2808187 *0001V,01/06/70 12:33:11.200,1023.710315
2808281 *0001V,01/06/70 12:33:11.300,1023.709987
2808390 *0001V,01/06/70 12:33:11.400,1023.713102
2808483 *0001V,01/06/70 12:33:11.500,1023.693984
2808577 *0001V,01/06/70 12:33:11.600,1023.701840
2808686 *0001V,01/06/70 12:33:11.700,1023.704013
2808780 *0001V,01/06/70 12:33:11.800,1023.713544
2808889 *0001V,01/06/70 12:33:11.900,1023.718477
2808983 *0001V,01/06/70 12:33:12.000,1023.718961
2809076 *0001V,01/06/70 12:33:12.100,1023.716010
2809185 *0001V,01/06/70 12:33:12.200,1023.712275
2809279 *0001V,01/06/70 12:33:12.300,1023.724605
2809388 *0001V,01/06/70 12:33:12.400,1023.729671
2809482 *0001V,01/06/70 12:33:12.500,1023.720513
2809575 *0001V,01/06/70 12:33:12.600,1023.701121
2809685 *0001V,01/06/70 12:33:12.700,1023.717654
2809778 *0001V,01/06/70 12:33:12.800,1023.703467
2809887 *0001V,01/06/70 12:33:12.900,1023.721014
2809981 *0001V,01/06/70 12:33:13.000,1023.718270
2810075 *0001V,01/06/70 12:33:13.100,1023.712535
2810184 *0001V,01/06/70 12:33:13.200,1023.716685
2810277 *0001V,01/06/70 12:33:13.300,1023.710145
2810387 *0001V,01/06/70 12:33:13.400,1023.707570
2810480 *0001V,01/06/70 12:33:13.500,1023.707902
2810589 *0001V,01/06/70 12:33:13.600,1023.717845
2810683 *0001V,01/06/70 12:33:13.700,1023.714163
2810777 *0001V,01/06/70 12:33:13.800,1023.717994
2810886 *0001V,01/06/70 12:33:13.900,1023.718248
2810979 *0001V,01/06/70 12:33:14.000,1023.742525
2811089 *0001V,01/06/70 12:33:14.100,1023.750610
2811182 *0001V,01/06/70 12:33:14.200,1023.735553
2811276 *0001V,01/06/70 12:33:14.300,1023.735339
2811385 *0001V,01/06/70 12:33:14.400,1023.733214
2811479 *0001V,01/06/70 12:33:14.500,1023.732240
2811588 *0001V,01/06/70 12:33:14.600,1023.722387
2811681 *0001V,01/06/70 12:33:14.700,1023.725296
2811775 *0001V,01/06/70 12:33:14.800,1023.726562
2811884 *0001V,01/06/70 12:33:14.900,1023.703467
2811978 *0001V,01/06/70 12:33:15.000,1023.704795
2812087 *0001V,01/06/70 12:33:15.100,1023.720982
2812181 *0001V,01/06/70 12:33:15.200,1023.698536
2812274 *0001V,01/06/70 12:33:15.300,1023.722903
2812383 *0001V,01/06/70 12:33:15.400,1023.716430
2812477 *0001V,01/06/70 12:33:15.500,1023.717033
2812586 *0001V,01/06/70 12:33:15.600,1023.728519
2812680 *0001V,01/06/70 12:33:15.700,1023.713700
2812789 *0001V,01/06/70 12:33:15.800,1023.720624
2812883 *0001V,01/06/70 12:33:15.900,1023.728745
2812976 *0001V,01/06/70 12:33:16.000,1023.736558
2813085 *0001V,01/06/70 12:33:16.100,1023.734012
2813179 *0001V,01/06/70 12:33:16.200,1023.714725
2813288 *0001V,01/06/70 12:33:16.300,1023.731199
2813382 *0001V,01/06/70 12:33:16.400,1023.734465
2813475 *0001V,01/06/70 12:33:16.500,1023.743560
2813585 *0001V,01/06/70 12:33:16.600,1023.725691
2813678 *0001V,01/06/70 12:33:16.700,1023.717551
2813787 *0001V,01/06/70 12:33:16.800,1023.726366
2813881 *0001V,01/06/70 12:33:16.900,1023.715502
2813975 *0001V,01/06/70 12:33:17.000,1023.724451
2814084 *0001V,01/06/70 12:33:17.100,1023.714944
2814177 *0001V,01/06/70 12:33:17.200,1023.727242
2814287 *0001V,01/06/70 12:33:17.300,1023.719658
2814380 *0001V,01/06/70 12:33:17.400,1023.733072
2814489 *0001V,01/06/70 12:33:17.500,1023.737721
2814583 *0001V,01/06/70 12:33:17.600,1023.732795
2814677 *0001V,01/06/70 12:33:17.700,1023.734369
2814786 *0001V,01/06/70 12:33:17.800,1023.716140
2814879 *0001V,01/06/70 12:33:17.900,1023.714041
2814989 *0001V,01/06/70 12:33:18.000,1023.712589
2815082 *0001V,01/06/70 12:33:18.100,1023.728475
2815176 *0001V,01/06/70 12:33:18.200,1023.746039
2815285 *0001V,01/06/70 12:33:18.300,1023.734069
2815379 *0001V,01/06/70 12:33:18.400,1023.762096
2815488 *0001V,01/06/70 12:33:18.500,1023.754015
2815581 *0001V,01/06/70 12:33:18.600,1023.747692
2815675 *0001V,01/06/70 12:33:18.700,1023.740097
2815784 *0001V,01/06/70 12:33:18.800,1023.731680
2815878 *0001V,01/06/70 12:33:18.900,1023.722466
2815987 *0001V,01/06/70 12:33:19.000,1023.735310
2816081 *0001V,01/06/70 12:33:19.100,1023.732509
2816174 *0001V,01/06/70 12:33:19.200,1023.731623
2816283 *0001V,01/06/70 12:33:19.300,1023.738108
2816377 *0001V,01/06/70 12:33:19.400,1023.718660
2816486 *0001V,01/06/70 12:33:19.500,1023.712698
2816580 *0001V,01/06/70 12:33:19.600,1023.711723
2816689 *0001V,01/06/70 12:33:19.700,1023.719689
2816783 *0001V,01/06/70 12:33:19.800,1023.714708
2816876 *0001V,01/06/70 12:33:19.900,1023.732675
2816985 *0001V,01/06/70 12:33:20.000,1023.711660
2817079 *0001V,01/06/70 12:33:20.100,1023.690306
2817188 *0001V,01/06/70 12:33:20.200,1023.696950
2817282 *0001V,01/06/70 12:33:20.300,1023.705884
2817375 *0001V,01/06/70 12:33:20.400,1023.699078
2817485 *0001V,01/06/70 12:33:20.500,1023.688500
2817578 *0001V,01/06/70 12:33:20.600,1023.698821
2817687 *0001V,01/06/70 12:33:20.700,1023.697878
2817781 *0001V,01/06/70 12:33:20.800,1023.694663
2817875 *0001V,01/06/70 12:33:20.900,1023.702592
2817984 *0001V,01/06/70 12:33:21.000,1023.696523
2818077 *0001V,01/06/70 12:33:21.100,1023.712188
2818187 *0001V,01/06/70 12:33:21.200,1023.707899
2818280 *0001V,01/06/70 12:33:21.300,1023.710814
2818389 *0001V,01/06/70 12:33:21.400,1023.720506
2818483 *0001V,01/06/70 12:33:21.500,1023.713298
2818577 *0001V,01/06/70 12:33:21.600,1023.702755
2818686 *0001V,01/06/70 12:33:21.700,1023.713803
2818779 *0001V,01/06/70 12:33:21.800,1023.716216
2818889 *0001V,01/06/70 12:33:21.900,1023.727705
2818982 *0001V,01/06/70 12:33:22.000,1023.710679
2819076 *0001V,01/06/70 12:33:22.100,1023.711727
2819185 *0001V,01/06/70 12:33:22.200,1023.705272
2819279 *0001V,01/06/70 12:33:22.300,1023.707556
2819388 *0001V,01/06/70 12:33:22.400,1023.711265
2819481 *0001V,01/06/70 12:33:22.500,1023.716986
2819575 *0001V,01/06/70 12:33:22.600,1023.716001
2819684 *0001V,01/06/70 12:33:22.700,1023.737192
2819778 *0001V,01/06/70 12:33:22.800,1023.718714
2819887 *0001V,01/06/70 12:33:22.900,1023.723611
2819981 *0001V,01/06/70 12:33:23.000,1023.731256
2820074 *0001V,01/06/70 12:33:23.100,1023.742045
2820183 *0001V,01/06/70 12:33:23.200,1023.724963
2820277 *0001V,01/06/70 12:33:23.300,1023.717996
2820386 *0001V,01/06/70 12:33:23.400,1023.713537
2820480 *0001V,01/06/70 12:33:23.500,1023.732379
2820589 *0001V,01/06/70 12:33:23.600,1023.724057
2820683 *0001V,01/06/70 12:33:23.700,1023.724727
2820776 *0001V,01/06/70 12:33:23.800,1023.726838
2820885 *0001V,01/06/70 12:33:23.900,1023.715995
2820979 *0001V,01/06/70 12:33:24.000,1023.719342
2821088 *0001V,01/06/70 12:33:24.100,1023.712176
2821182 *0001V,01/06/70 12:33:24.200,1023.728144
2821275 *0001V,01/06/70 12:33:24.300,1023.716090
2821385 *0001V,01/06/70 12:33:24.400,1023.725578
2821478 *0001V,01/06/70 12:33:24.500,1023.737388
2821587 *0001V,01/06/70 12:33:24.600,1023.725076
2821681 *0001V,01/06/70 12:33:24.700,1023.721663
2821775 *0001V,01/06/70 12:33:24.800,1023.722905
2821884 *0001V,01/06/70 12:33:24.900,1023.719567
2821977 *0001V,01/06/70 12:33:25.000,1023.722246
2822087 *0001V,01/06/70 12:33:25.100,1023.717186
2822180 *0001V,01/06/70 12:33:25.200,1023.715274
2822289 *0001V,01/06/70 12:33:25.300,1023.710429
2822383 *0001V,01/06/70 12:33:25.400,1023.711625
2822477 *0001V,01/06/70 12:33:25.500,1023.729801
2822586 *0001V,01/06/70 12:33:25.600,1023.723681
2822679 *0001V,01/06/70 12:33:25.700,1023.713747
2822789 *0001V,01/06/70 12:33:25.800,1023.726145
2822882 *0001V,01/06/70 12:33:25.900,1023.717837
2822976 *0001V,01/06/70 12:33:26.000,1023.713245
2823085 *0001V,01/06/70 12:33:26.100,1023.724924
2823179 *0001V,01/06/70 12:33:26.200,1023.719941
2823288 *0001V,01/06/70 12:33:26.300,1023.729997
2823381 *0001V,01/06/70 12:33:26.400,1023.734547
2823475 *0001V,01/06/70 12:33:26.500,1023.728144
2823584 *0001V,01/06/70 12:33:26.600,1023.727867
2823678 *0001V,01/06/70 12:33:26.700,1023.731741
2823787 *0001V,01/06/70 12:33:26.800,1023.726528
2823881 *0001V,01/06/70 12:33:26.900,1023.732637
2823974 *0001V,01/06/70 12:33:27.000,1023.727341
2824083 *0001V,01/06/70 12:33:27.100,1023.734466
2824177 *0001V,01/06/70 12:33:27.200,1023.734465
2824286 *0001V,01/06/70 12:33:27.300,1023.740827
2824380 *0001V,01/06/70 12:33:27.400,1023.733099
2824489 *0001V,01/06/70 12:33:27.500,1023.710285
2824583 *0001V,01/06/70 12:33:27.600,1023.715554
2824676 *0001V,01/06/70 12:33:27.700,1023.721539
2824785 *0001V,01/06/70 12:33:27.800,1023.723356
2824879 *0001V,01/06/70 12:33:27.900,1023.716183
2824988 *0001V,01/06/70 12:33:28.000,1023.719875
2825082 *0001V,01/06/70 12:33:28.100,1023.729588
2825175 *0001V,01/06/70 12:33:28.200,1023.724813
2825285 *0001V,01/06/70 12:33:28.300,1023.699857
2825378 *0001V,01/06/70 12:33:28.400,1023.721457
2825487 *0001V,01/06/70 12:33:28.500,1023.714401
2825581 *0001V,01/06/70 12:33:28.600,1023.708854
2825675 *0001V,01/06/70 12:33:28.700,1023.713828
2825784 *0001V,01/06/70 12:33:28.800,1023.710688
2825877 *0001V,01/06/70 12:33:28.900,1023.706010
2825987 *0001V,01/06/70 12:33:29.000,1023.709672
2826080 *0001V,01/06/70 12:33:29.100,1023.706314
2826189 *0001V,01/06/70 12:33:29.200,1023.710956
2826283 *0001V,01/06/70 12:33:29.300,1023.701566
2826377 *0001V,01/06/70 12:33:29.400,1023.696797
2826486 *0001V,01/06/70 12:33:29.500,1023.702132
2826579 *0001V,01/06/70 12:33:29.600,1023.702764
2826689 *0001V,01/06/70 12:33:29.700,1023.706473
2826782 *0001V,01/06/70 12:33:29.800,1023.690416
2826876 *0001V,01/06/70 12:33:29.900,1023.689151
2826985 *0001V,01/06/70 12:33:30.000,1023.701563
2827079 *0001V,01/06/70 12:33:30.100,1023.701503
2827188 *0001V,01/06/70 12:33:30.200,1023.692860
2827281 *0001V,01/06/70 12:33:30.300,1023.687255
2827375 *0001V,01/06/70 12:33:30.400,1023.686818
2827484 *0001V,01/06/70 12:33:30.500,1023.693585
2827578 *0001V,01/06/70 12:33:30.600,1023.694192
2827687 *0001V,01/06/70 12:33:30.700,1023.691952
2827781 *0001V,01/06/70 12:33:30.800,1023.695012
2827874 *0001V,01/06/70 12:33:30.900,1023.704925
2827983 *0001V,01/06/70 12:33:31.000,1023.705046
2828077 *0001V,01/06/70 12:33:31.100,1023.699061
2828186 *0001V,01/06/70 12:33:31.200,1023.692305
2828280 *0001V,01/06/70 12:33:31.300,1023.707074
2828389 *0001V,01/06/70 12:33:31.400,1023.692293
2828483 *0001V,01/06/70 12:33:31.500,1023.708657
2828576 *0001V,01/06/70 12:33:31.600,1023.710467
2828685 *0001V,01/06/70 12:33:31.700,1023.708962
2828779 *0001V,01/06/70 12:33:31.800,1023.697900
2828888 *0001V,01/06/70 12:33:31.900,1023.726325
2828982 *0001V,01/06/70 12:33:32.000,1023.704731
2829075 *0001V,01/06/70 12:33:32.100,1023.685434
2829185 *0001V,01/06/70 12:33:32.200,1023.699831
2829278 *0001V,01/06/70 12:33:32.300,1023.718175
2829387 *0001V,01/06/70 12:33:32.400,1023.690713
2829481 *0001V,01/06/70 12:33:32.500,1023.690296
2829575 *0001V,01/06/70 12:33:32.600,1023.695702
2829684 *0001V,01/06/70 12:33:32.700,1023.697662
2829777 *0001V,01/06/70 12:33:32.800,1023.705389
2829887 *0001V,01/06/70 12:33:32.900,1023.705268
2829980 *0001V,01/06/70 12:33:33.000,1023.695201
2830089 *0001V,01/06/70 12:33:33.100,1023.699959
2830183 *0001V,01/06/70 12:33:33.200,1023.706682
2830277 *0001V,01/06/70 12:33:33.300,1023.696351
2830386 *0001V,01/06/70 12:33:33.400,1023.705861
2830479 *0001V,01/06/70 12:33:33.500,1023.701526
2830589 *0001V,01/06/70 12:33:33.600,1023.701542
2830682 *0001V,01/06/70 12:33:33.700,1023.699093
2830776 *0001V,01/06/70 12:33:33.800,1023.683031
2830885 *0001V,01/06/70 12:33:33.900,1023.683501
2830979 *0001V,01/06/70 12:33:34.000,1023.698279
2831088 *0001V,01/06/70 12:33:34.100,1023.686079
2831181 *0001V,01/06/70 12:33:34.200,1023.693479
2831275 *0001V,01/06/70 12:33:34.300,1023.705835
2831384 *0001V,01/06/70 12:33:34.400,1023.711097
2831478 *0001V,01/06/70 12:33:34.500,1023.715496
2831587 *0001V,01/06/70 12:33:34.600,1023.692441
2831681 *0001V,01/06/70 12:33:34.700,1023.712803
2831774 *0001V,01/06/70 12:33:34.800,1023.699420
2831883 *0001V,01/06/70 12:33:34.900,1023.710401
2831977 *0001V,01/06/70 12:33:35.000,1023.720579
2832086 *0001V,01/06/70 12:33:35.100,1023.691208
2832180 *0001V,01/06/70 12:33:35.200,1023.701212
2832289 *0001V,01/06/70 12:33:35.300,1023.731856
2832383 *0001V,01/06/70 12:33:35.400,1023.735378
2832476 *0001V,01/06/70 12:33:35.500,1023.731305
2832585 *0001V,01/06/70 12:33:35.600,1023.716520
2832679 *0001V,01/06/70 12:33:35.700,1023.723081
2832788 *0001V,01/06/70 12:33:35.800,1023.718737
2832882 *0001V,01/06/70 12:33:35.900,1023.719756
2832975 *0001V,01/06/70 12:33:36.000,1023.729084
2833085 *0001V,01/06/70 12:33:36.100,1023.708340
2833178 *0001V,01/06/70 12:33:36.200,1023.718017
2833287 *0001V,01/06/70 12:33:36.300,1023.686987
2833381 *0001V,01/06/70 12:33:36.400,1023.701334
2833475 *0001V,01/06/70 12:33:36.500,1023.706836
2833584 *0001V,01/06/70 12:33:36.600,1023.701145
2833677 *0001V,01/06/70 12:33:36.700,1023.707885
2833787 *0001V,01/06/70 12:33:36.800,1023.724515
2833880 *0001V,01/06/70 12:33:36.900,1023.713017
2833989 *0001V,01/06/70 12:33:37.000,1023.712648
2834083 *0001V,01/06/70 12:33:37.100,1023.697046
2834177 *0001V,01/06/70 12:33:37.200,1023.692780
2834286 *0001V,01/06/70 12:33:37.300,1023.691890
2834379 *0001V,01/06/70 12:33:37.400,1023.694564
2834489 *0001V,01/06/70 12:33:37.500,1023.682916
2834582 *0001V,01/06/70 12:33:37.600,1023.697399
2834676 *0001V,01/06/70 12:33:37.700,1023.687993
2834785 *0001V,01/06/70 12:33:37.800,1023.706576
2834879 *0001V,01/06/70 12:33:37.900,1023.705480
2834988 *0001V,01/06/70 12:33:38.000,1023.684245
2835081 *0001V,01/06/70 12:33:38.100,1023.699782
2835175 *0001V,01/06/70 12:33:38.200,1023.710033
2835284 *0001V,01/06/70 12:33:38.300,1023.717268
2835378 *0001V,01/06/70 12:33:38.400,1023.700748
2835487 *0001V,01/06/70 12:33:38.500,1023.694225
2835581 *0001V,01/06/70 12:33:38.600,1023.705575
2835674 *0001V,01/06/70 12:33:38.700,1023.697828
2835783 *0001V,01/06/70 12:33:38.800,1023.697867
2835877 *0001V,01/06/70 12:33:38.900,1023.706501
2835986 *0001V,01/06/70 12:33:39.000,1023.707822
2836080 *0001V,01/06/70 12:33:39.100,1023.702550
2836189 *0001V,01/06/70 12:33:39.200,1023.702565
2836283 *0001V,01/06/70 12:33:39.300,1023.693711
2836376 *0001V,01/06/70 12:33:39.400,1023.711726
2836485 *0001V,01/06/70 12:33:39.500,1023.712123
2836579 *0001V,01/06/70 12:33:39.600,1023.712035
2836688 *0001V,01/06/70 12:33:39.700,1023.711156
2836782 *0001V,01/06/70 12:33:39.800,1023.698756
2836875 *0001V,01/06/70 12:33:39.900,1023.699847
2836985 *0001V,01/06/70 12:33:40.000,1023.695556
2837078 *0001V,01/06/70 12:33:40.100,1023.699567
2837187 *0001V,01/06/70 12:33:40.200,1023.711409
2837281 *0001V,01/06/70 12:33:40.300,1023.709142
2837375 *0001V,01/06/70 12:33:40.400,1023.711454
2837484 *0001V,01/06/70 12:33:40.500,1023.709258
2837577 *0001V,01/06/70 12:33:40.600,1023.698534
2837687 *0001V,01/06/70 12:33:40.700,1023.717216
2837780 *0001V,01/06/70 12:33:40.800,1023.707431
2837874 *0001V,01/06/70 12:33:40.900,1023.715558
2837983 *0001V,01/06/70 12:33:41.000,1023.712704
2838077 *0001V,01/06/70 12:33:41.100,1023.704704
2838186 *0001V,01/06/70 12:33:41.200,1023.710732
2838279 *0001V,01/06/70 12:33:41.300,1023.705100
2838389 *0001V,01/06/70 12:33:41.400,1023.704981
2838482 *0001V,01/06/70 12:33:41.500,1023.717291
2838576 *0001V,01/06/70 12:33:41.600,1023.703866
2838685 *0001V,01/06/70 12:33:41.700,1023.718407
2838779 *0001V,01/06/70 12:33:41.800,1023.704227
2838888 *0001V,01/06/70 12:33:41.900,1023.699010
2838981 *0001V,01/06/70 12:33:42.000,1023.706285
2839075 *0001V,01/06/70 12:33:42.100,1023.712042
2839184 *0001V,01/06/70 12:33:42.200,1023.705266
2839278 *0001V,01/06/70 12:33:42.300,1023.702072
2839387 *0001V,01/06/70 12:33:42.400,1023.713950
2839481 *0001V,01/06/70 12:33:42.500,1023.701227
2839574 *0001V,01/06/70 12:33:42.600,1023.708558
2839683 *0001V,01/06/70 12:33:42.700,1023.703822
2839777 *0001V,01/06/70 12:33:42.800,1023.694029
2839886 *0001V,01/06/70 12:33:42.900,1023.686892
2839980 *0001V,01/06/70 12:33:43.000,1023.699677
2840089 *0001V,01/06/70 12:33:43.100,1023.698315
2840183 *0001V,01/06/70 12:33:43.200,1023.692648
2840276 *0001V,01/06/70 12:33:43.300,1023.695370
2840385 *0001V,01/06/70 12:33:43.400,1023.699717
2840479 *0001V,01/06/70 12:33:43.500,1023.695256
2840588 *0001V,01/06/70 12:33:43.600,1023.710247
2840682 *0001V,01/06/70 12:33:43.700,1023.683909
2840775 *0001V,01/06/70 12:33:43.800,1023.698181
2840885 *0001V,01/06/70 12:33:43.900,1023.701051
2840978 *0001V,01/06/70 12:33:44.000,1023.698364
2841087 *0001V,01/06/70 12:33:44.100,1023.694629
2841181 *0001V,01/06/70 12:33:44.200,1023.697720
2841275 *0001V,01/06/70 12:33:44.300,1023.699764
2841384 *0001V,01/06/70 12:33:44.400,1023.689011
2841477 *0001V,01/06/70 12:33:44.500,1023.696562
2841587 *0001V,01/06/70 12:33:44.600,1023.697032
2841680 *0001V,01/06/70 12:33:44.700,1023.702111
2841789 *0001V,01/06/70 12:33:44.800,1023.705657
2841883 *0001V,01/06/70 12:33:44.900,1023.691799
2841977 *0001V,01/06/70 12:33:45.000,1023.694867
2842086 *0001V,01/06/70 12:33:45.100,1023.697322
2842179 *0001V,01/06/70 12:33:45.200,1023.697671
2842289 *0001V,01/06/70 12:33:45.300,1023.700104
2842382 *0001V,01/06/70 12:33:45.400,1023.690266
2842476 *0001V,01/06/70 12:33:45.500,1023.696730
2842585 *0001V,01/06/70 12:33:45.600,1023.699827
2842679 *0001V,01/06/70 12:33:45.700,1023.703236
2842788 *0001V,01/06/70 12:33:45.800,1023.716793
2842881 *0001V,01/06/70 12:33:45.900,1023.700470
2842975 *0001V,01/06/70 12:33:46.000,1023.694289
2843084 *0001V,01/06/70 12:33:46.100,1023.695394
2843178 *0001V,01/06/70 12:33:46.200,1023.683942
2843287 *0001V,01/06/70 12:33:46.300,1023.697179
2843381 *0001V,01/06/70 12:33:46.400,1023.691072
2843474 *0001V,01/06/70 12:33:46.500,1023.696893
2843583 *0001V,01/06/70 12:33:46.600,1023.694593
2843677 *0001V,01/06/70 12:33:46.700,1023.702570
2843786 *0001V,01/06/70 12:33:46.800,1023.693554
2843880 *0001V,01/06/70 12:33:46.900,1023.685092
2843989 *0001V,01/06/70 12:33:47.000,1023.682452
2844083 *0001V,01/06/70 12:33:47.100,1023.690885
2844176 *0001V,01/06/70 12:33:47.200,1023.694071
2844285 *0001V,01/06/70 12:33:47.300,1023.692510
2844379 *0001V,01/06/70 12:33:47.400,1023.699734
2844488 *0001V,01/06/70 12:33:47.500,1023.696687
2844582 *0001V,01/06/70 12:33:47.600,1023.702495
2844675 *0001V,01/06/70 12:33:47.700,1023.694527
2844785 *0001V,01/06/70 12:33:47.800,1023.686515
2844878 *0001V,01/06/70 12:33:47.900,1023.682313
2844987 *0001V,01/06/70 12:33:48.000,1023.691152
2845081 *0001V,01/06/70 12:33:48.100,1023.694332
2845175 *0001V,01/06/70 12:33:48.200,1023.696128
2845284 *0001V,01/06/70 12:33:48.300,1023.694628
2845377 *0001V,01/06/70 12:33:48.400,1023.697870
2845487 *0001V,01/06/70 12:33:48.500,1023.692219
2845580 *0001V,01/06/70 12:33:48.600,1023.690607
2845674 *0001V,01/06/70 12:33:48.700,1023.698280
2845783 *0001V,01/06/70 12:33:48.800,1023.698486
2845877 *0001V,01/06/70 12:33:48.900,1023.698923
2845986 *0001V,01/06/70 12:33:49.000,1023.708242
2846079 *0001V,01/06/70 12:33:49.100,1023.705791
2846189 *0001V,01/06/70 12:33:49.200,1023.705174
2846282 *0001V,01/06/70 12:33:49.300,1023.709773
2846376 *0001V,01/06/70 12:33:49.400,1023.692107
2846485 *0001V,01/06/70 12:33:49.500,1023.703647
2846579 *0001V,01/06/70 12:33:49.600,1023.711379
2846688 *0001V,01/06/70 12:33:49.700,1023.714415
2846781 *0001V,01/06/70 12:33:49.800,1023.711620
2846875 *0001V,01/06/70 12:33:49.900,1023.712107
2846984 *0001V,01/06/70 12:33:50.000,1023.710691
2847078 *0001V,01/06/70 12:33:50.100,1023.708636
2847187 *0001V,01/06/70 12:33:50.200,1023.706409
2847281 *0001V,01/06/70 12:33:50.300,1023.708130
2847374 *0001V,01/06/70 12:33:50.400,1023.707641
2847483 *0001V,01/06/70 12:33:50.500,1023.702402
2847577 *0001V,01/06/70 12:33:50.600,1023.702395
2847686 *0001V,01/06/70 12:33:50.700,1023.711171
2847780 *0001V,01/06/70 12:33:50.800,1023.700995
2847889 *0001V,01/06/70 12:33:50.900,1023.683998
2847983 *0001V,01/06/70 12:33:51.000,1023.696535
2848076 *0001V,01/06/70 12:33:51.100,1023.705812
2848185 *0001V,01/06/70 12:33:51.200,1023.696530
2848279 *0001V,01/06/70 12:33:51.300,1023.702083
2848388 *0001V,01/06/70 12:33:51.400,1023.697570
2848482 *0001V,01/06/70 12:33:51.500,1023.698168
2848575 *0001V,01/06/70 12:33:51.600,1023.692786
2848685 *0001V,01/06/70 12:33:51.700,1023.701373
2848778 *0001V,01/06/70 12:33:51.800,1023.722623
2848887 *0001V,01/06/70 12:33:51.900,1023.717739
2848981 *0001V,01/06/70 12:33:52.000,1023.748805
2849075 *0001V,01/06/70 12:33:52.100,1023.738219
2849184 *0001V,01/06/70 12:33:52.200,1023.724555
2849277 *0001V,01/06/70 12:33:52.300,1023.724407
2849387 *0001V,01/06/70 12:33:52.400,1023.719819
2849480 *0001V,01/06/70 12:33:52.500,1023.708732
2849589 *0001V,01/06/70 12:33:52.600,1023.707322
2849683 *0001V,01/06/70 12:33:52.700,1023.711424
2849777 *0001V,01/06/70 12:33:52.800,1023.719311
2849886 *0001V,01/06/70 12:33:52.900,1023.735854
2849979 *0001V,01/06/70 12:33:53.000,1023.710783
2850089 *0001V,01/06/70 12:33:53.100,1023.716412
2850182 *0001V,01/06/70 12:33:53.200,1023.729368
2850276 *0001V,01/06/70 12:33:53.300,1023.724686
2850385 *0001V,01/06/70 12:33:53.400,1023.719716
2850479 *0001V,01/06/70 12:33:53.500,1023.716717
2850588 *0001V,01/06/70 12:33:53.600,1023.719494
2850681 *0001V,01/06/70 12:33:53.700,1023.722024
2850775 *0001V,01/06/70 12:33:53.800,1023.727089
2850884 *0001V,01/06/70 12:33:53.900,1023.724372
2850978 *0001V,01/06/70 12:33:54.000,1023.731821
2851087 *0001V,01/06/70 12:33:54.100,1023.697533
2851181 *0001V,01/06/70 12:33:54.200,1023.699333
2851274 *0001V,01/06/70 12:33:54.300,1023.704272
2851383 *0001V,01/06/70 12:33:54.400,1023.718035
2851477 *0001V,01/06/70 12:33:54.500,1023.715603
2851586 *0001V,01/06/70 12:33:54.600,1023.702151
2851680 *0001V,01/06/70 12:33:54.700,1023.703522
2851789 *0001V,01/06/70 12:33:54.800,1023.693582
2851883 *0001V,01/06/70 12:33:54.900,1023.682958
2851976 *0001V,01/06/70 12:33:55.000,1023.690270
2852085 *0001V,01/06/70 12:33:55.100,1023.692379
2852179 *0001V,01/06/70 12:33:55.200,1023.681209
2852288 *0001V,01/06/70 12:33:55.300,1023.689947
2852382 *0001V,01/06/70 12:33:55.400,1023.707567
2852475 *0001V,01/06/70 12:33:55.500,1023.685789
2852585 *0001V,01/06/70 12:33:55.600,1023.686511
2852678 *0001V,01/06/70 12:33:55.700,1023.691710
2852787 *0001V,01/06/70 12:33:55.800,1023.683109
2852881 *0001V,01/06/70 12:33:55.900,1023.679257
2852975 *0001V,01/06/70 12:33:56.000,1023.680573
2853084 *0001V,01/06/70 12:33:56.100,1023.685850
2853177 *0001V,01/06/70 12:33:56.200,1023.698536
2853287 *0001V,01/06/70 12:33:56.300,1023.690579
2853380 *0001V,01/06/70 12:33:56.400,1023.692828
2853474 *0001V,01/06/70 12:33:56.500,1023.691478
2853583 *0001V,01/06/70 12:33:56.600,1023.677703
2853677 *0001V,01/06/70 12:33:56.700,1023.691684
2853786 *0001V,01/06/70 12:33:56.800,1023.686782
2853879 *0001V,01/06/70 12:33:56.900,1023.686163
2853989 *0001V,01/06/70 12:33:57.000,1023.705340
2854082 *0001V,01/06/70 12:33:57.100,1023.703238
2854176 *0001V,01/06/70 12:33:57.200,1023.696870
2854285 *0001V,01/06/70 12:33:57.300,1023.701736
2854379 *0001V,01/06/70 12:33:57.400,1023.699377
2854488 *0001V,01/06/70 12:33:57.500,1023.698960
2854581 *0001V,01/06/70 12:33:57.600,1023.706079
2854675 *0001V,01/06/70 12:33:57.700,1023.692794
2854784 *0001V,01/06/70 12:33:57.800,1023.691898
2854878 *0001V,01/06/70 12:33:57.900,1023.691190
2854987 *0001V,01/06/70 12:33:58.000,1023.692709
2855081 *0001V,01/06/70 12:33:58.100,1023.702248
2855174 *0001V,01/06/70 12:33:58.200,1023.703285
2855283 *0001V,01/06/70 12:33:58.300,1023.691546
2855377 *0001V,01/06/70 12:33:58.400,1023.700336
2855486 *0001V,01/06/70 12:33:58.500,1023.701058
2855580 *0001V,01/06/70 12:33:58.600,1023.720160
2855689 *0001V,01/06/70 12:33:58.700,1023.717330
2855783 *0001V,01/06/70 12:33:58.800,1023.710631
2855876 *0001V,01/06/70 12:33:58.900,1023.715528
2855985 *0001V,01/06/70 12:33:59.000,1023.713572
2856079 *0001V,01/06/70 12:33:59.100,1023.709836
2856188 *0001V,01/06/70 12:33:59.200,1023.699060
2856282 *0001V,01/06/70 12:33:59.300,1023.710107
2856375 *0001V,01/06/70 12:33:59.400,1023.700628
2856485 *0001V,01/06/70 12:33:59.500,1023.716367
2856578 *0001V,01/06/70 12:33:59.600,1023.711173
2856687 *0001V,01/06/70 12:33:59.700,1023.718988
2856781 *0001V,01/06/70 12:33:59.800,1023.731166
2856875 *0001V,01/06/70 12:33:59.900,1023.724691
2856984 *0001V,01/06/70 12:34:00.000,1023.714846
2857077 *0001V,01/06/70 12:34:00.100,1023.720782
2857187 *0001V,01/06/70 12:34:00.200,1023.710355
2857280 *0001V,01/06/70 12:34:00.300,1023.726376
2857374 *0001V,01/06/70 12:34:00.400,1023.724490
2857483 *0001V,01/06/70 12:34:00.500,1023.730040
2857577 *0001V,01/06/70 12:34:00.600,1023.717027
2857686 *0001V,01/06/70 12:34:00.700,1023.716262
2857779 *0001V,01/06/70 12:34:00.800,1023.719363
2857889 *0001V,01/06/70 12:34:00.900,1023.707031
2857982 *0001V,01/06/70 12:34:01.000,1023.703859
2858076 *0001V,01/06/70 12:34:01.100,1023.722649
2858185 *0001V,01/06/70 12:34:01.200,1023.718904
2858279 *0001V,01/06/70 12:34:01.300,1023.714430
2858388 *0001V,01/06/70 12:34:01.400,1023.728394
2858481 *0001V,01/06/70 12:34:01.500,1023.717979
2858575 *0001V,01/06/70 12:34:01.600,1023.728081
2858684 *0001V,01/06/70 12:34:01.700,1023.719928
2858778 *0001V,01/06/70 12:34:01.800,1023.729611
2858887 *0001V,01/06/70 12:34:01.900,1023.714829
2858981 *0001V,01/06/70 12:34:02.000,1023.719932
2859074 *0001V,01/06/70 12:34:02.100,1023.714282
2859183 *0001V,01/06/70 12:34:02.200,1023.730590
2859277 *0001V,01/06/70 12:34:02.300,1023.720776
2859386 *0001V,01/06/70 12:34:02.400,1023.726099
2859480 *0001V,01/06/70 12:34:02.500,1023.726966
2859589 *0001V,01/06/70 12:34:02.600,1023.719604
2859683 *0001V,01/06/70 12:34:02.700,1023.746303
2859776 *0001V,01/06/70 12:34:02.800,1023.740708
2859885 *0001V,01/06/70 12:34:02.900,1023.746884
2859979 *0001V,01/06/70 12:34:03.000,1023.751271
2900088 *0001V,01/06/70 12:34:03.100,1023.757269
2900182 *0001V,01/06/70 12:34:03.200,1023.748549
2900275 *0001V,01/06/70 12:34:03.300,1023.724970
2900385 *0001V,01/06/70 12:34:03.400,1023.725057
2900478 *0001V,01/06/70 12:34:03.500,1023.758144
2900587 *0001V,01/06/70 12:34:03.600,1023.752983
2900681 *0001V,01/06/70 12:34:03.700,1023.760167
2900775 *0001V,01/06/70 12:34:03.800,1023.761146
2900884 *0001V,01/06/70 12:34:03.900,1023.759204
2900977 *0001V,01/06/70 12:34:04.000,1023.748385
2901087 *0001V,01/06/70 12:34:04.100,1023.758822
2901180 *0001V,01/06/70 12:34:04.200,1023.742145
2901289 *0001V,01/06/70 12:34:04.300,1023.729810
2901383 *0001V,01/06/70 12:34:04.400,1023.733966
2901477 *0001V,01/06/70 12:34:04.500,1023.739742
2901586 *0001V,01/06/70 12:34:04.600,1023.719225
2901679 *0001V,01/06/70 12:34:04.700,1023.718796
2901789 *0001V,01/06/70 12:34:04.800,1023.700247
2901882 *0001V,01/06/70 12:34:04.900,1023.701312
2901976 *0001V,01/06/70 12:34:05.000,1023.695104
2902085 *0001V,01/06/70 12:34:05.100,1023.683132
2902179 *0001V,01/06/70 12:34:05.200,1023.690291
2902288 *0001V,01/06/70 12:34:05.300,1023.687700
2902381 *0001V,01/06/70 12:34:05.400,1023.697705
2902475 *0001V,01/06/70 12:34:05.500,1023.691686
2902584 *0001V,01/06/70 12:34:05.600,1023.691730
2902678 *0001V,01/06/70 12:34:05.700,1023.686988
2902787 *0001V,01/06/70 12:34:05.800,1023.696653
2902881 *0001V,01/06/70 12:34:05.900,1023.684198
2902974 *0001V,01/06/70 12:34:06.000,1023.694212
2903083 *0001V,01/06/70 12:34:06.100,1023.712341
2903177 *0001V,01/06/70 12:34:06.200,1023.693605
2903286 *0001V,01/06/70 12:34:06.300,1023.697074
2903380 *0001V,01/06/70 12:34:06.400,1023.697930
2903489 *0001V,01/06/70 12:34:06.500,1023.706872
2903583 *0001V,01/06/70 12:34:06.600,1023.703746
2903676 *0001V,01/06/70 12:34:06.700,1023.718852
2903785 *0001V,01/06/70 12:34:06.800,1023.711224
2903879 *0001V,01/06/70 12:34:06.900,1023.706486
2903988 *0001V,01/06/70 12:34:07.000,1023.704371
2904082 *0001V,01/06/70 12:34:07.100,1023.696899
2904175 *0001V,01/06/70 12:34:07.200,1023.681783
2904285 *0001V,01/06/70 12:34:07.300,1023.688157
2904378 *0001V,01/06/70 12:34:07.400,1023.709664
2904487 *0001V,01/06/70 12:34:07.500,1023.710645
2904581 *0001V,01/06/70 12:34:07.600,1023.710515
2904675 *0001V,01/06/70 12:34:07.700,1023.707459
2904784 *0001V,01/06/70 12:34:07.800,1023.696008
2904877 *0001V,01/06/70 12:34:07.900,1023.702376
2904987 *0001V,01/06/70 12:34:08.000,1023.705798
2905080 *0001V,01/06/70 12:34:08.100,1023.703728
2905189 *0001V,01/06/70 12:34:08.200,1023.702680
2905283 *0001V,01/06/70 12:34:08.300,1023.695994
2905377 *0001V,01/06/70 12:34:08.400,1023.711938
2905486 *0001V,01/06/70 12:34:08.500,1023.699292
2905579 *0001V,01/06/70 12:34:08.600,1023.702497
2905689 *0001V,01/06/70 12:34:08.700,1023.709633
2905782 *0001V,01/06/70 12:34:08.800,1023.694390
2905876 *0001V,01/06/70 12:34:08.900,1023.690085
2905985 *0001V,01/06/70 12:34:09.000,1023.692209
2906079 *0001V,01/06/70 12:34:09.100,1023.695524
2906188 *0001V,01/06/70 12:34:09.200,1023.714393
2906281 *0001V,01/06/70 12:34:09.300,1023.689336
2906375 *0001V,01/06/70 12:34:09.400,1023.689472
2906484 *0001V,01/06/70 12:34:09.500,1023.696337
2906578 *0001V,01/06/70 12:34:09.600,1023.684525
2906687 *0001V,01/06/70 12:34:09.700,1023.698812
2906781 *0001V,01/06/70 12:34:09.800,1023.709419
2906874 *0001V,01/06/70 12:34:09.900,1023.701098
2906983 *0001V,01/06/70 12:34:10.000,1023.696384
2907077 *0001V,01/06/70 12:34:10.100,1023.703875
2907186 *0001V,01/06/70 12:34:10.200,1023.700150
2907280 *0001V,01/06/70 12:34:10.300,1023.710909
2907389 *0001V,01/06/70 12:34:10.400,1023.701135
2907483 *0001V,01/06/70 12:34:10.500,1023.706761
2907576 *0001V,01/06/70 12:34:10.600,1023.703236
2907685 *0001V,01/06/70 12:34:10.700,1023.716839
2907779 *0001V,01/06/70 12:34:10.800,1023.705015
2907888 *0001V,01/06/70 12:34:10.900,1023.698271
2907982 *0001V,01/06/70 12:34:11.000,1023.693395
2908075 *0001V,01/06/70 12:34:11.100,1023.711920
2908185 *0001V,01/06/70 12:34:11.200,1023.698662
2908278 *0001V,01/06/70 12:34:11.300,1023.705789
2908387 *0001V,01/06/70 12:34:11.400,1023.707256
2908481 *0001V,01/06/70 12:34:11.500,1023.704091
2908575 *0001V,01/06/70 12:34:11.600,1023.692452
2908684 *0001V,01/06/70 12:34:11.700,1023.695244
2908777 *0001V,01/06/70 12:34:11.800,1023.688620
2908887 *0001V,01/06/70 12:34:11.900,1023.712735
2908980 *0001V,01/06/70 12:34:12.000,1023.711564
2909074 *0001V,01/06/70 12:34:12.100,1023.714047
2909183 *0001V,01/06/70 12:34:12.200,1023.718094
2909277 *0001V,01/06/70 12:34:12.300,1023.704067
2909386 *0001V,01/06/70 12:34:12.400,1023.710307
2909479 *0001V,01/06/70 12:34:12.500,1023.715164
2909589 *0001V,01/06/70 12:34:12.600,1023.695368
2909682 *0001V,01/06/70 12:34:12.700,1023.691943
2909776 *0001V,01/06/70 12:34:12.800,1023.705577
2909885 *0001V,01/06/70 12:34:12.900,1023.692263
2909979 *0001V,01/06/70 12:34:13.000,1023.708912
2910088 *0001V,01/06/70 12:34:13.100,1023.706759
2910181 *0001V,01/06/70 12:34:13.200,1023.723388
2910275 *0001V,01/06/70 12:34:13.300,1023.693971
2910384 *0001V,01/06/70 12:34:13.400,1023.705238
2910478 *0001V,01/06/70 12:34:13.500,1023.699766
2910587 *0001V,01/06/70 12:34:13.600,1023.706080
2910681 *0001V,01/06/70 12:34:13.700,1023.709340
2910774 *0001V,01/06/70 12:34:13.800,1023.705466
2910883 *0001V,01/06/70 12:34:13.900,1023.698372
2910977 *0001V,01/06/70 12:34:14.000,1023.707214
2911086 *0001V,01/06/70 12:34:14.100,1023.702976
2911180 *0001V,01/06/70 12:34:14.200,1023.705761
2911289 *0001V,01/06/70 12:34:14.300,1023.705904
2911383 *0001V,01/06/70 12:34:14.400,1023.691309
2911476 *0001V,01/06/70 12:34:14.500,1023.700608
2911585 *0001V,01/06/70 12:34:14.600,1023.693346
2911679 *0001V,01/06/70 12:34:14.700,1023.703750
2911788 *0001V,01/06/70 12:34:14.800,1023.719168
2911882 *0001V,01/06/70 12:34:14.900,1023.718519
2911975 *0001V,01/06/70 12:34:15.000,1023.729462
2912085 *0001V,01/06/70 12:34:15.100,1023.714154
2912178 *0001V,01/06/70 12:34:15.200,1023.715761
2912287 *0001V,01/06/70 12:34:15.300,1023.705641
2912381 *0001V,01/06/70 12:34:15.400,1023.712725
2912475 *0001V,01/06/70 12:34:15.500,1023.710519
2912584 *0001V,01/06/70 12:34:15.600,1023.716295
2912677 *0001V,01/06/70 12:34:15.700,1023.703668
2912787 *0001V,01/06/70 12:34:15.800,1023.705298
2912880 *0001V,01/06/70 12:34:15.900,1023.694575
2912989 *0001V,01/06/70 12:34:16.000,1023.698141
2913083 *0001V,01/06/70 12:34:16.100,1023.703458
2913177 *0001V,01/06/70 12:34:16.200,1023.708123
2913286 *0001V,01/06/70 12:34:16.300,1023.706930
2913379 *0001V,01/06/70 12:34:16.400,1023.703468
2913489 *0001V,01/06/70 12:34:16.500,1023.708775
2913582 *0001V,01/06/70 12:34:16.600,1023.700642
2913676 *0001V,01/06/70 12:34:16.700,1023.690087
2913785 *0001V,01/06/70 12:34:16.800,1023.692366
2913879 *0001V,01/06/70 12:34:16.900,1023.680417
2913988 *0001V,01/06/70 12:34:17.000,1023.688191
2914081 *0001V,01/06/70 12:34:17.100,1023.674956
2914175 *0001V,01/06/70 12:34:17.200,1023.693468
2914284 *0001V,01/06/70 12:34:17.300,1023.681393
2914378 *0001V,01/06/70 12:34:17.400,1023.686102
2914487 *0001V,01/06/70 12:34:17.500,1023.683923
2914581 *0001V,01/06/70 12:34:17.600,1023.684208
2914674 *0001V,01/06/70 12:34:17.700,1023.688469
2914783 *0001V,01/06/70 12:34:17.800,1023.696178
2914877 *0001V,01/06/70 12:34:17.900,1023.694771
2914986 *0001V,01/06/70 12:34:18.000,1023.682536
2915080 *0001V,01/06/70 12:34:18.100,1023.695373
2915173 *0001V,01/06/70 12:34:18.200,1023.688181
2915283 *0001V,01/06/70 12:34:18.300,1023.688031
2915376 *0001V,01/06/70 12:34:18.400,1023.701587
2915485 *0001V,01/06/70 12:34:18.500,1023.700500
2915579 *0001V,01/06/70 12:34:18.600,1023.704720
2915688 *0001V,01/06/70 12:34:18.700,1023.692198
2915782 *0001V,01/06/70 12:34:18.800,1023.699118
2915875 *0001V,01/06/70 12:34:18.900,1023.694591
2915985 *0001V,01/06/70 12:34:19.000,1023.697464
2916078 *0001V,01/06/70 12:34:19.100,1023.708022
2916187 *0001V,01/06/70 12:34:19.200,1023.705559
2916281 *0001V,01/06/70 12:34:19.300,1023.708356
2916375 *0001V,01/06/70 12:34:19.400,1023.702387
2916484 *0001V,01/06/70 12:34:19.500,1023.700773
2916577 *0001V,01/06/70 12:34:19.600,1023.700802
2916687 *0001V,01/06/70 12:34:19.700,1023.692603
2916780 *0001V,01/06/70 12:34:19.800,1023.688731
2916889 *0001V,01/06/70 12:34:19.900,1023.690114
2916983 *0001V,01/06/70 12:34:20.000,1023.712325
2917077 *0001V,01/06/70 12:34:20.100,1023.705594
2917186 *0001V,01/06/70 12:34:20.200,1023.709574
2917279 *0001V,01/06/70 12:34:20.300,1023.707823
2917389 *0001V,01/06/70 12:34:20.400,1023.704956
2917482 *0001V,01/06/70 12:34:20.500,1023.706176
2917576 *0001V,01/06/70 12:34:20.600,1023.707798
2917685 *0001V,01/06/70 12:34:20.700,1023.700288
2917779 *0001V,01/06/70 12:34:20.800,1023.722674
2917888 *0001V,01/06/70 12:34:20.900,1023.715641
2917981 *0001V,01/06/70 12:34:21.000,1023.709952
2918075 *0001V,01/06/70 12:34:21.100,1023.701620
2918184 *0001V,01/06/70 12:34:21.200,1023.722285
2918278 *0001V,01/06/70 12:34:21.300,1023.703756
2918387 *0001V,01/06/70 12:34:21.400,1023.709501
2918481 *0001V,01/06/70 12:34:21.500,1023.702365
2918574 *0001V,01/06/70 12:34:21.600,1023.699222
2918683 *0001V,01/06/70 12:34:21.700,1023.714126
2918777 *0001V,01/06/70 12:34:21.800,1023.704163
2918886 *0001V,01/06/70 12:34:21.900,1023.713101
2918980 *0001V,01/06/70 12:34:22.000,1023.719060
2919089 *0001V,01/06/70 12:34:22.100,1023.712135
2919183 *0001V,01/06/70 12:34:22.200,1023.706582
2919276 *0001V,01/06/70 12:34:22.300,1023.708505
2919385 *0001V,01/06/70 12:34:22.400,1023.702732
2919479 *0001V,01/06/70 12:34:22.500,1023.714341
2919588 *0001V,01/06/70 12:34:22.600,1023.702679
2919682 *0001V,01/06/70 12:34:22.700,1023.695967
2919775 *0001V,01/06/70 12:34:22.800,1023.718557
2919885 *0001V,01/06/70 12:34:22.900,1023.692569
2919978 *0001V,01/06/70 12:34:23.000,1023.696418
2920087 *0001V,01/06/70 12:34:23.100,1023.693704
2920181 *0001V,01/06/70 12:34:23.200,1023.701809
2920275 *0001V,01/06/70 12:34:23.300,1023.701124
2920384 *0001V,01/06/70 12:34:23.400,1023.708746
2920477 *0001V,01/06/70 12:34:23.500,1023.709537
2920587 *0001V,01/06/70 12:34:23.600,1023.704495
2920680 *0001V,01/06/70 12:34:23.700,1023.704924
2920774 *0001V,01/06/70 12:34:23.800,1023.695293
2920883 *0001V,01/06/70 12:34:23.900,1023.700399
2920977 *0001V,01/06/70 12:34:24.000,1023.696843
2921086 *0001V,01/06/70 12:34:24.100,1023.701834
2921179 *0001V,01/06/70 12:34:24.200,1023.703057
2921289 *0001V,01/06/70 12:34:24.300,1023.695658
2921382 *0001V,01/06/70 12:34:24.400,1023.690758
2921476 *0001V,01/06/70 12:34:24.500,1023.689385
2921585 *0001V,01/06/70 12:34:24.600,1023.688488
2921679 *0001V,01/06/70 12:34:24.700,1023.696843
2921788 *0001V,01/06/70 12:34:24.800,1023.682324
2921881 *0001V,01/06/70 12:34:24.900,1023.688745
2921975 *0001V,01/06/70 12:34:25.000,1023.682745
2922084 *0001V,01/06/70 12:34:25.100,1023.695401
2922178 *0001V,01/06/70 12:34:25.200,1023.679705
2922287 *0001V,01/06/70 12:34:25.300,1023.670501
2922381 *0001V,01/06/70 12:34:25.400,1023.671309
2922474 *0001V,01/06/70 12:34:25.500,1023.682776
2922583 *0001V,01/06/70 12:34:25.600,1023.666378
2922677 *0001V,01/06/70 12:34:25.700,1023.664667
2922786 *0001V,01/06/70 12:34:25.800,1023.665709
2922880 *0001V,01/06/70 12:34:25.900,1023.684638
2922989 *0001V,01/06/70 12:34:26.000,1023.689337
2923083 *0001V,01/06/70 12:34:26.100,1023.681124
2923176 *0001V,01/06/70 12:34:26.200,1023.681147
2923285 *0001V,01/06/70 12:34:26.300,1023.671333
2923379 *0001V,01/06/70 12:34:26.400,1023.676934
2923488 *0001V,01/06/70 12:34:26.500,1023.683591
2923582 *0001V,01/06/70 12:34:26.600,1023.677624
2923675 *0001V,01/06/70 12:34:26.700,1023.684002
2923785 *0001V,01/06/70 12:34:26.800,1023.684617
2923878 *0001V,01/06/70 12:34:26.900,1023.685018
2923987 *0001V,01/06/70 12:34:27.000,1023.692389
2924081 *0001V,01/06/70 12:34:27.100,1023.702160
2924175 *0001V,01/06/70 12:34:27.200,1023.699933
2924284 *0001V,01/06/70 12:34:27.300,1023.688308
2924377 *0001V,01/06/70 12:34:27.400,1023.700605
2924487 *0001V,01/06/70 12:34:27.500,1023.698916
2924580 *0001V,01/06/70 12:34:27.600,1023.696877
2924674 *0001V,01/06/70 12:34:27.700,1023.688167
2924783 *0001V,01/06/70 12:34:27.800,1023.694308
2924877 *0001V,01/06/70 12:34:27.900,1023.695330
2924986 *0001V,01/06/70 12:34:28.000,1023.700733
2925079 *0001V,01/06/70 12:34:28.100,1023.690311
2925189 *0001V,01/06/70 12:34:28.200,1023.702457
2925282 *0001V,01/06/70 12:34:28.300,1023.693495
2925376 *0001V,01/06/70 12:34:28.400,1023.698671
2925485 *0001V,01/06/70 12:34:28.500,1023.696869
2925579 *0001V,01/06/70 12:34:28.600,1023.710431
2925688 *0001V,01/06/70 12:34:28.700,1023.698571
2925781 *0001V,01/06/70 12:34:28.800,1023.705588
2925875 *0001V,01/06/70 12:34:28.900,1023.713976
2925984 *0001V,01/06/70 12:34:29.000,1023.707046
2926078 *0001V,01/06/70 12:34:29.100,1023.707451
2926187 *0001V,01/06/70 12:34:29.200,1023.698495
2926281 *0001V,01/06/70 12:34:29.300,1023.693087
2926374 *0001V,01/06/70 12:34:29.400,1023.683905
2926483 *0001V,01/06/70 12:34:29.500,1023.685088
2926577 *0001V,01/06/70 12:34:29.600,1023.694389
2926686 *0001V,01/06/70 12:34:29.700,1023.688495
2926780 *0001V,01/06/70 12:34:29.800,1023.682238
2926889 *0001V,01/06/70 12:34:29.900,1023.692193
2926983 *0001V,01/06/70 12:34:30.000,1023.689633
2927076 *0001V,01/06/70 12:34:30.100,1023.692253
2927185 *0001V,01/06/70 12:34:30.200,1023.686142
2927279 *0001V,01/06/70 12:34:30.300,1023.688704
2927388 *0001V,01/06/70 12:34:30.400,1023.673189
2927482 *0001V,01/06/70 12:34:30.500,1023.677322
2927575 *0001V,01/06/70 12:34:30.600,1023.691432
2927685 *0001V,01/06/70 12:34:30.700,1023.678983
2927778 *0001V,01/06/70 12:34:30.800,1023.685895
2927887 *0001V,01/06/70 12:34:30.900,1023.682691
2927981 *0001V,01/06/70 12:34:31.000,1023.682344
2928075 *0001V,01/06/70 12:34:31.100,1023.680851
2928184 *0001V,01/06/70 12:34:31.200,1023.692066
2928277 *0001V,01/06/70 12:34:31.300,1023.695033
2928387 *0001V,01/06/70 12:34:31.400,1023.691523
2928480 *0001V,01/06/70 12:34:31.500,1023.706739
2928574 *0001V,01/06/70 12:34:31.600,1023.699185
2928683 *0001V,01/06/70 12:34:31.700,1023.686928
2928777 *0001V,01/06/70 12:34:31.800,1023.700152
2928886 *0001V,01/06/70 12:34:31.900,1023.709068
2928979 *0001V,01/06/70 12:34:32.000,1023.700322
2929089 *0001V,01/06/70 12:34:32.100,1023.694554
2929182 *0001V,01/06/70 12:34:32.200,1023.680615
2929276 *0001V,01/06/70 12:34:32.300,1023.683192
2929385 *0001V,01/06/70 12:34:32.400,1023.697686
2929479 *0001V,01/06/70 12:34:32.500,1023.697421
2929588 *0001V,01/06/70 12:34:32.600,1023.708027
2929681 *0001V,01/06/70 12:34:32.700,1023.705776
2929775 *0001V,01/06/70 12:34:32.800,1023.690472
2929884 *0001V,01/06/70 12:34:32.900,1023.701056
2929978 *0001V,01/06/70 12:34:33.000,1023.696570
2930087 *0001V,01/06/70 12:34:33.100,1023.701032
2930181 *0001V,01/06/70 12:34:33.200,1023.704623
2930274 *0001V,01/06/70 12:34:33.300,1023.702408
2930383 *0001V,01/06/70 12:34:33.400,1023.698669
2930477 *0001V,01/06/70 12:34:33.500,1023.703237
2930586 *0001V,01/06/70 12:34:33.600,1023.708150
2930680 *0001V,01/06/70 12:34:33.700,1023.703123
2930789 *0001V,01/06/70 12:34:33.800,1023.704190
2930883 *0001V,01/06/70 12:34:33.900,1023.710989
2930976 *0001V,01/06/70 12:34:34.000,1023.704296
2931085 *0001V,01/06/70 12:34:34.100,1023.702495
2931179 *0001V,01/06/70 12:34:34.200,1023.697287
2931288 *0001V,01/06/70 12:34:34.300,1023.709810
2931382 *0001V,01/06/70 12:34:34.400,1023.711029
2931475 *0001V,01/06/70 12:34:34.500,1023.705747
2931585 *0001V,01/06/70 12:34:34.600,1023.705815
2931678 *0001V,01/06/70 12:34:34.700,1023.704164
2931787 *0001V,01/06/70 12:34:34.800,1023.702417
2931881 *0001V,01/06/70 12:34:34.900,1023.707709
2931975 *0001V,01/06/70 12:34:35.000,1023.728742
2932084 *0001V,01/06/70 12:34:35.100,1023.709466
2932177 *0001V,01/06/70 12:34:35.200,1023.720269
2932287 *0001V,01/06/70 12:34:35.300,1023.725209
2932380 *0001V,01/06/70 12:34:35.400,1023.740461
2932474 *0001V,01/06/70 12:34:35.500,1023.729040
2932583 *0001V,01/06/70 12:34:35.600,1023.746591
2932677 *0001V,01/06/70 12:34:35.700,1023.757087
2932786 *0001V,01/06/70 12:34:35.800,1023.745828
2932879 *0001V,01/06/70 12:34:35.900,1023.746227
2932989 *0001V,01/06/70 12:34:36.000,1023.763014
2933082 *0001V,01/06/70 12:34:36.100,1023.754071
2933176 *0001V,01/06/70 12:34:36.200,1023.756926
2933285 *0001V,01/06/70 12:34:36.300,1023.759883
2933379 *0001V,01/06/70 12:34:36.400,1023.759844
2933488 *0001V,01/06/70 12:34:36.500,1023.753917
2933581 *0001V,01/06/70 12:34:36.600,1023.752405
2933675 *0001V,01/06/70 12:34:36.700,1023.745438
2933784 *0001V,01/06/70 12:34:36.800,1023.743229
2933878 *0001V,01/06/70 12:34:36.900,1023.752541
2933987 *0001V,01/06/70 12:34:37.000,1023.724465
2934081 *0001V,01/06/70 12:34:37.100,1023.736507
2934174 *0001V,01/06/70 12:34:37.200,1023.745054
2934283 *0001V,01/06/70 12:34:37.300,1023.735016
2934377 *0001V,01/06/70 12:34:37.400,1023.737793
2934486 *0001V,01/06/70 12:34:37.500,1023.730512
2934580 *0001V,01/06/70 12:34:37.600,1023.720099
2934689 *0001V,01/06/70 12:34:37.700,1023.716389
2934783 *0001V,01/06/70 12:34:37.800,1023.707494
2934876 *0001V,01/06/70 12:34:37.900,1023.709773
2934985 *0001V,01/06/70 12:34:38.000,1023.714674
2935079 *0001V,01/06/70 12:34:38.100,1023.714907
2935188 *0001V,01/06/70 12:34:38.200,1023.695923
2935282 *0001V,01/06/70 12:34:38.300,1023.707980
2935375 *0001V,01/06/70 12:34:38.400,1023.721756
2935485 *0001V,01/06/70 12:34:38.500,1023.716848
2935578 *0001V,01/06/70 12:34:38.600,1023.710936
2935687 *0001V,01/06/70 12:34:38.700,1023.716992
2935781 *0001V,01/06/70 12:34:38.800,1023.710232
2935875 *0001V,01/06/70 12:34:38.900,1023.701508
2935984 *0001V,01/06/70 12:34:39.000,1023.694769
2936077 *0001V,01/06/70 12:34:39.100,1023.694705
2936187 *0001V,01/06/70 12:34:39.200,1023.700280
2936280 *0001V,01/06/70 12:34:39.300,1023.710242
2936389 *0001V,01/06/70 12:34:39.400,1023.703849
2936483 *0001V,01/06/70 12:34:39.500,1023.712724
2936577 *0001V,01/06/70 12:34:39.600,1023.713472
2936686 *0001V,01/06/70 12:34:39.700,1023.716921
2936779 *0001V,01/06/70 12:34:39.800,1023.738500
2936889 *0001V,01/06/70 12:34:39.900,1023.727667
2936982 *0001V,01/06/70 12:34:40.000,1023.727225
2937076 *0001V,01/06/70 12:34:40.100,1023.711711
2937185 *0001V,01/06/70 12:34:40.200,1023.717464
2937279 *0001V,01/06/70 12:34:40.300,1023.701215
2937388 *0001V,01/06/70 12:34:40.400,1023.711455
2937481 *0001V,01/06/70 12:34:40.500,1023.717222
2937575 *0001V,01/06/70 12:34:40.600,1023.707272
2937684 *0001V,01/06/70 12:34:40.700,1023.710545
2937778 *0001V,01/06/70 12:34:40.800,1023.714110
2937887 *0001V,01/06/70 12:34:40.900,1023.708084
2937981 *0001V,01/06/70 12:34:41.000,1023.710460
2938074 *0001V,01/06/70 12:34:41.100,1023.710077
2938183 *0001V,01/06/70 12:34:41.200,1023.701336
2938277 *0001V,01/06/70 12:34:41.300,1023.711445
2938386 *0001V,01/06/70 12:34:41.400,1023.728473
2938480 *0001V,01/06/70 12:34:41.500,1023.724011
2938573 *0001V,01/06/70 12:34:41.600,1023.710813
2938683 *0001V,01/06/70 12:34:41.700,1023.725968
2938776 *0001V,01/06/70 12:34:41.800,1023.725579
2938886 *0001V,01/06/70 12:34:41.900,1023.719798
2938979 *0001V,01/06/70 12:34:42.000,1023.721877
2939088 *0001V,01/06/70 12:34:42.100,1023.724524
2939182 *0001V,01/06/70 12:34:42.200,1023.721369
2939276 *0001V,01/06/70 12:34:42.300,1023.720630
2939385 *0001V,01/06/70 12:34:42.400,1023.712423
2939478 *0001V,01/06/70 12:34:42.500,1023.723179
2939588 *0001V,01/06/70 12:34:42.600,1023.722331
2939681 *0001V,01/06/70 12:34:42.700,1023.714745
2939775 *0001V,01/06/70 12:34:42.800,1023.717953
2939884 *0001V,01/06/70 12:34:42.900,1023.726889
2939978 *0001V,01/06/70 12:34:43.000,1023.721842
2940087 *0001V,01/06/70 12:34:43.100,1023.711214
2940180 *0001V,01/06/70 12:34:43.200,1023.705796
2940274 *0001V,01/06/70 12:34:43.300,1023.710537
2940383 *0001V,01/06/70 12:34:43.400,1023.703962
2940477 *0001V,01/06/70 12:34:43.500,1023.731047
2940586 *0001V,01/06/70 12:34:43.600,1023.707793
2940680 *0001V,01/06/70 12:34:43.700,1023.715875
2940789 *0001V,01/06/70 12:34:43.800,1023.721383
2940882 *0001V,01/06/70 12:34:43.900,1023.714126
2940976 *0001V,01/06/70 12:34:44.000,1023.707253
2941085 *0001V,01/06/70 12:34:44.100,1023.712258
2941179 *0001V,01/06/70 12:34:44.200,1023.699818
2941288 *0001V,01/06/70 12:34:44.300,1023.710374
2941382 *0001V,01/06/70 12:34:44.400,1023.705079
2941475 *0001V,01/06/70 12:34:44.500,1023.705023
2941584 *0001V,01/06/70 12:34:44.600,1023.706227
2941678 *0001V,01/06/70 12:34:44.700,1023.702786
2941787 *0001V,01/06/70 12:34:44.800,1023.701276
2941881 *0001V,01/06/70 12:34:44.900,1023.706274
2941974 *0001V,01/06/70 12:34:45.000,1023.704237
2942084 *0001V,01/06/70 12:34:45.100,1023.707604
2942177 *0001V,01/06/70 12:34:45.200,1023.704712
2942286 *0001V,01/06/70 12:34:45.300,1023.697082
2942380 *0001V,01/06/70 12:34:45.400,1023.709952
2942489 *0001V,01/06/70 12:34:45.500,1023.701098
2942583 *0001V,01/06/70 12:34:45.600,1023.697759
2942676 *0001V,01/06/70 12:34:45.700,1023.694007
2942786 *0001V,01/06/70 12:34:45.800,1023.694953
2942879 *0001V,01/06/70 12:34:45.900,1023.693593
2942988 *0001V,01/06/70 12:34:46.000,1023.704005
2943082 *0001V,01/06/70 12:34:46.100,1023.694112
2943176 *0001V,01/06/70 12:34:46.200,1023.692205
2943285 *0001V,01/06/70 12:34:46.300,1023.715865
2943378 *0001V,01/06/70 12:34:46.400,1023.712544
2943488 *0001V,01/06/70 12:34:46.500,1023.698046
2943581 *0001V,01/06/70 12:34:46.600,1023.711797
2943675 *0001V,01/06/70 12:34:46.700,1023.704186
2943784 *0001V,01/06/70 12:34:46.800,1023.707908
2943878 *0001V,01/06/70 12:34:46.900,1023.697288
2943987 *0001V,01/06/70 12:34:47.000,1023.701353
2944080 *0001V,01/06/70 12:34:47.100,1023.710002
2944174 *0001V,01/06/70 12:34:47.200,1023.709980
2944283 *0001V,01/06/70 12:34:47.300,1023.707621
2944377 *0001V,01/06/70 12:34:47.400,1023.709832
2944486 *0001V,01/06/70 12:34:47.500,1023.701960
2944580 *0001V,01/06/70 12:34:47.600,1023.699324
2944689 *0001V,01/06/70 12:34:47.700,1023.710848
2944782 *0001V,01/06/70 12:34:47.800,1023.707615
2944876 *0001V,01/06/70 12:34:47.900,1023.708749
2944985 *0001V,01/06/70 12:34:48.000,1023.708861
2945079 *0001V,01/06/70 12:34:48.100,1023.700100
2945188 *0001V,01/06/70 12:34:48.200,1023.717844
2945282 *0001V,01/06/70 12:34:48.300,1023.704158
2945375 *0001V,01/06/70 12:34:48.400,1023.713999
2945484 *0001V,01/06/70 12:34:48.500,1023.710816
2945578 *0001V,01/06/70 12:34:48.600,1023.710080
2945687 *0001V,01/06/70 12:34:48.700,1023.702014
2945781 *0001V,01/06/70 12:34:48.800,1023.711802
2945874 *0001V,01/06/70 12:34:48.900,1023.702557
2945984 *0001V,01/06/70 12:34:49.000,1023.696483
2946077 *0001V,01/06/70 12:34:49.100,1023.704452
2946186 *0001V,01/06/70 12:34:49.200,1023.695427
2946280 *0001V,01/06/70 12:34:49.300,1023.709191
2946374 *0001V,01/06/70 12:34:49.400,1023.713322
2946483 *0001V,01/06/70 12:34:49.500,1023.705739
2946576 *0001V,01/06/70 12:34:49.600,1023.708771
2946686 *0001V,01/06/70 12:34:49.700,1023.707847
2946779 *0001V,01/06/70 12:34:49.800,1023.705784
2946888 *0001V,01/06/70 12:34:49.900,1023.702845
2946982 *0001V,01/06/70 12:34:50.000,1023.708513
2947076 *0001V,01/06/70 12:34:50.100,1023.704812
2947185 *0001V,01/06/70 12:34:50.200,1023.699786
2947278 *0001V,01/06/70 12:34:50.300,1023.694955
2947388 *0001V,01/06/70 12:34:50.400,1023.699550
2947481 *0001V,01/06/70 12:34:50.500,1023.703264
2947575 *0001V,01/06/70 12:34:50.600,1023.707346
2947684 *0001V,01/06/70 12:34:50.700,1023.712733
2947778 *0001V,01/06/70 12:34:50.800,1023.715195
2947887 *0001V,01/06/70 12:34:50.900,1023.699835
2947980 *0001V,01/06/70 12:34:51.000,1023.719826
2948074 *0001V,01/06/70 12:34:51.100,1023.700919
2948183 *0001V,01/06/70 12:34:51.200,1023.720624
2948277 *0001V,01/06/70 12:34:51.300,1023.732340
2948386 *0001V,01/06/70 12:34:51.400,1023.717958
2948480 *0001V,01/06/70 12:34:51.500,1023.720163
2948589 *0001V,01/06/70 12:34:51.600,1023.716143
2948682 *0001V,01/06/70 12:34:51.700,1023.733034
2948776 *0001V,01/06/70 12:34:51.800,1023.727571
2948885 *0001V,01/06/70 12:34:51.900,1023.739613
2948979 *0001V,01/06/70 12:34:52.000,1023.729415
2949088 *0001V,01/06/70 12:34:52.100,1023.719893
2949182 *0001V,01/06/70 12:34:52.200,1023.729528
2949275 *0001V,01/06/70 12:34:52.300,1023.726278
2949384 *0001V,01/06/70 12:34:52.400,1023.719253
2949478 *0001V,01/06/70 12:34:52.500,1023.719445
2949587 *0001V,01/06/70 12:34:52.600,1023.709987
2949681 *0001V,01/06/70 12:34:52.700,1023.700758
2949774 *0001V,01/06/70 12:34:52.800,1023.695214
2949884 *0001V,01/06/70 12:34:52.900,1023.707041
2949977 *0001V,01/06/70 12:34:53.000,1023.711528
2950086 *0001V,01/06/70 12:34:53.100,1023.718281
2950180 *0001V,01/06/70 12:34:53.200,1023.718320
2950289 *0001V,01/06/70 12:34:53.300,1023.722458
2950383 *0001V,01/06/70 12:34:53.400,1023.725311
2950476 *0001V,01/06/70 12:34:53.500,1023.718971
2950586 *0001V,01/06/70 12:34:53.600,1023.714713
2950679 *0001V,01/06/70 12:34:53.700,1023.711436
2950788 *0001V,01/06/70 12:34:53.800,1023.716727
2950882 *0001V,01/06/70 12:34:53.900,1023.715488
2950976 *0001V,01/06/70 12:34:54.000,1023.707346
2951085 *0001V,01/06/70 12:34:54.100,1023.695776
2951178 *0001V,01/06/70 12:34:54.200,1023.702196
2951288 *0001V,01/06/70 12:34:54.300,1023.706687
2951381 *0001V,01/06/70 12:34:54.400,1023.709581
2951475 *0001V,01/06/70 12:34:54.500,1023.696949
2951584 *0001V,01/06/70 12:34:54.600,1023.710200
2951678 *0001V,01/06/70 12:34:54.700,1023.706875
2951787 *0001V,01/06/70 12:34:54.800,1023.712903
2951880 *0001V,01/06/70 12:34:54.900,1023.709053
2951974 *0001V,01/06/70 12:34:55.000,1023.712984
2952083 *0001V,01/06/70 12:34:55.100,1023.711411
2952177 *0001V,01/06/70 12:34:55.200,1023.713547
2952286 *0001V,01/06/70 12:34:55.300,1023.706513
2952380 *0001V,01/06/70 12:34:55.400,1023.706146
2952489 *0001V,01/06/70 12:34:55.500,1023.707818
2952582 *0001V,01/06/70 12:34:55.600,1023.715718
2952676 *0001V,01/06/70 12:34:55.700,1023.711351
2952785 *0001V,01/06/70 12:34:55.800,1023.719877
2952879 *0001V,01/06/70 12:34:55.900,1023.720557
2952988 *0001V,01/06/70 12:34:56.000,1023.721420
2953082 *0001V,01/06/70 12:34:56.100,1023.719829
2953175 *0001V,01/06/70 12:34:56.200,1023.717132
2953284 *0001V,01/06/70 12:34:56.300,1023.710507
2953378 *0001V,01/06/70 12:34:56.400,1023.701010
2953487 *0001V,01/06/70 12:34:56.500,1023.710629
2953581 *0001V,01/06/70 12:34:56.600,1023.713019
2953674 *0001V,01/06/70 12:34:56.700,1023.733724
2953784 *0001V,01/06/70 12:34:56.800,1023.736249
2953877 *0001V,01/06/70 12:34:56.900,1023.735445
2953986 *0001V,01/06/70 12:34:57.000,1023.726497
2954080 *0001V,01/06/70 12:34:57.100,1023.723689
2954189 *0001V,01/06/70 12:34:57.200,1023.726549
2954283 *0001V,01/06/70 12:34:57.300,1023.715632
2954376 *0001V,01/06/70 12:34:57.400,1023.710461
2954486 *0001V,01/06/70 12:34:57.500,1023.696966
2954579 *0001V,01/06/70 12:34:57.600,1023.709178
2954688 *0001V,01/06/70 12:34:57.700,1023.696243
2954782 *0001V,01/06/70 12:34:57.800,1023.693192
2954876 *0001V,01/06/70 12:34:57.900,1023.700438
2954985 *0001V,01/06/70 12:34:58.000,1023.689531
2955078 *0001V,01/06/70 12:34:58.100,1023.705225
2955188 *0001V,01/06/70 12:34:58.200,1023.698446
2955281 *0001V,01/06/70 12:34:58.300,1023.703536
2955375 *0001V,01/06/70 12:34:58.400,1023.698280
2955484 *0001V,01/06/70 12:34:58.500,1023.690268
2955578 *0001V,01/06/70 12:34:58.600,1023.690841
2955687 *0001V,01/06/70 12:34:58.700,1023.697794
2955780 *0001V,01/06/70 12:34:58.800,1023.698864
2955874 *0001V,01/06/70 12:34:58.900,1023.698206
2955983 *0001V,01/06/70 12:34:59.000,1023.691762
2956077 *0001V,01/06/70 12:34:59.100,1023.708028
2956186 *0001V,01/06/70 12:34:59.200,1023.691874
2956280 *0001V,01/06/70 12:34:59.300,1023.705867
2956389 *0001V,01/06/70 12:34:59.400,1023.699482
2956482 *0001V,01/06/70 12:34:59.500,1023.697916
2956576 *0001V,01/06/70 12:34:59.600,1023.702082
2956685 *0001V,01/06/70 12:34:59.700,1023.706158
2956779 *0001V,01/06/70 12:34:59.800,1023.701514
2956888 *0001V,01/06/70 12:34:59.900,1023.704963
2956982 *0001V,01/06/70 12:35:00.000,1023.702346
2957075 *0001V,01/06/70 12:35:00.100,1023.712010
2957184 *0001V,01/06/70 12:35:00.200,1023.697160
2957278 *0001V,01/06/70 12:35:00.300,1023.689375
2957387 *0001V,01/06/70 12:35:00.400,1023.710212
2957481 *0001V,01/06/70 12:35:00.500,1023.702788
2957574 *0001V,01/06/70 12:35:00.600,1023.710574
2957684 *0001V,01/06/70 12:35:00.700,1023.705192
2957777 *0001V,01/06/70 12:35:00.800,1023.706752
2957886 *0001V,01/06/70 12:35:00.900,1023.701490
2957980 *0001V,01/06/70 12:35:01.000,1023.704471
2958089 *0001V,01/06/70 12:35:01.100,1023.718435
2958183 *0001V,01/06/70 12:35:01.200,1023.706506
2958276 *0001V,01/06/70 12:35:01.300,1023.706650
2958386 *0001V,01/06/70 12:35:01.400,1023.699597
2958479 *0001V,01/06/70 12:35:01.500,1023.716645
2958588 *0001V,01/06/70 12:35:01.600,1023.712332
2958682 *0001V,01/06/70 12:35:01.700,1023.709897
2958776 *0001V,01/06/70 12:35:01.800,1023.698711
2958885 *0001V,01/06/70 12:35:01.900,1023.710422
2958978 *0001V,01/06/70 12:35:02.000,1023.703205
2959088 *0001V,01/06/70 12:35:02.100,1023.700668
2959181 *0001V,01/06/70 12:35:02.200,1023.715452
2959275 *0001V,01/06/70 12:35:02.300,1023.720072
2959384 *0001V,01/06/70 12:35:02.400,1023.714819
2959478 *0001V,01/06/70 12:35:02.500,1023.709280
2959587 *0001V,01/06/70 12:35:02.600,1023.700882
2959680 *0001V,01/06/70 12:35:02.700,1023.698592
2959774 *0001V,01/06/70 12:35:02.800,1023.706445
2959883 *0001V,01/06/70 12:35:02.900,1023.708183
2959977 *0001V,01/06/70 12:35:03.000,1023.720033
3000086 *0001V,01/06/70 12:35:03.100,1023.701793
3000180 *0001V,01/06/70 12:35:03.200,1023.705649
3000289 *0001V,01/06/70 12:35:03.300,1023.701998
3000382 *0001V,01/06/70 12:35:03.400,1023.708841
3000476 *0001V,01/06/70 12:35:03.500,1023.711279
3000585 *0001V,01/06/70 12:35:03.600,1023.694752
3000679 *0001V,01/06/70 12:35:03.700,1023.695637
3000788 *0001V,01/06/70 12:35:03.800,1023.703442
3000882 *0001V,01/06/70 12:35:03.900,1023.703081
3000975 *0001V,01/06/70 12:35:04.000,1023.707947
3001084 *0001V,01/06/70 12:35:04.100,1023.707660
3001178 *0001V,01/06/70 12:35:04.200,1023.713287
3001287 *0001V,01/06/70 12:35:04.300,1023.712570
3001381 *0001V,01/06/70 12:35:04.400,1023.711635
3001474 *0001V,01/06/70 12:35:04.500,1023.709422
3001584 *0001V,01/06/70 12:35:04.600,1023.707528
3001677 *0001V,01/06/70 12:35:04.700,1023.708648
3001786 *0001V,01/06/70 12:35:04.800,1023.717798
3001880 *0001V,01/06/70 12:35:04.900,1023.701740
3001974 *0001V,01/06/70 12:35:05.000,1023.711180
3002083 *0001V,01/06/70 12:35:05.100,1023.713383
3002176 *0001V,01/06/70 12:35:05.200,1023.711145
3002286 *0001V,01/06/70 12:35:05.300,1023.707723
3002379 *0001V,01/06/70 12:35:05.400,1023.699073
3002488 *0001V,01/06/70 12:35:05.500,1023.695883
3002582 *0001V,01/06/70 12:35:05.600,1023.705120
3002676 *0001V,01/06/70 12:35:05.700,1023.709054
3002785 *0001V,01/06/70 12:35:05.800,1023.697907
3002878 *0001V,01/06/70 12:35:05.900,1023.702285
3002988 *0001V,01/06/70 12:35:06.000,1023.704055
3003081 *0001V,01/06/70 12:35:06.100,1023.710239
3003175 *0001V,01/06/70 12:35:06.200,1023.713756
3003284 *0001V,01/06/70 12:35:06.300,1023.696530
3003378 *0001V,01/06/70 12:35:06.400,1023.703262
3003487 *0001V,01/06/70 12:35:06.500,1023.703839
3003580 *0001V,01/06/70 12:35:06.600,1023.700529
3003674 *0001V,01/06/70 12:35:06.700,1023.699627
3003783 *0001V,01/06/70 12:35:06.800,1023.690643
3003877 *0001V,01/06/70 12:35:06.900,1023.702580
3003986 *0001V,01/06/70 12:35:07.000,1023.683266
3004080 *0001V,01/06/70 12:35:07.100,1023.705477
3004189 *0001V,01/06/70 12:35:07.200,1023.708319
3004282 *0001V,01/06/70 12:35:07.300,1023.697246
3004376 *0001V,01/06/70 12:35:07.400,1023.693604
3004485 *0001V,01/06/70 12:35:07.500,1023.698853
3004579 *0001V,01/06/70 12:35:07.600,1023.696657
3004688 *0001V,01/06/70 12:35:07.700,1023.706293
3004782 *0001V,01/06/70 12:35:07.800,1023.690187
3004875 *0001V,01/06/70 12:35:07.900,1023.707611
3004984 *0001V,01/06/70 12:35:08.000,1023.701384
3005078 *0001V,01/06/70 12:35:08.100,1023.700892
3005187 *0001V,01/06/70 12:35:08.200,1023.705121
3005281 *0001V,01/06/70 12:35:08.300,1023.694564
3005374 *0001V,01/06/70 12:35:08.400,1023.686189
3005484 *0001V,01/06/70 12:35:08.500,1023.690507
3005577 *0001V,01/06/70 12:35:08.600,1023.694759
3005686 *0001V,01/06/70 12:35:08.700,1023.691955
3005780 *0001V,01/06/70 12:35:08.800,1023.712559
3005889 *0001V,01/06/70 12:35:08.900,1023.705252
3005983 *0001V,01/06/70 12:35:09.000,1023.693022
3006076 *0001V,01/06/70 12:35:09.100,1023.704868
3006186 *0001V,01/06/70 12:35:09.200,1023.688709
3006279 *0001V,01/06/70 12:35:09.300,1023.690169
3006388 *0001V,01/06/70 12:35:09.400,1023.709482
3006482 *0001V,01/06/70 12:35:09.500,1023.699897
3006576 *0001V,01/06/70 12:35:09.600,1023.673830
3006685 *0001V,01/06/70 12:35:09.700,1023.684708
3006778 *0001V,01/06/70 12:35:09.800,1023.687872
3006888 *0001V,01/06/70 12:35:09.900,1023.688771
3006981 *0001V,01/06/70 12:35:10.000,1023.695797
3007075 *0001V,01/06/70 12:35:10.100,1023.705292
3007184 *0001V,01/06/70 12:35:10.200,1023.698570
3007278 *0001V,01/06/70 12:35:10.300,1023.702740
3007387 *0001V,01/06/70 12:35:10.400,1023.704079
3007480 *0001V,01/06/70 12:35:10.500,1023.701518
3007574 *0001V,01/06/70 12:35:10.600,1023.710259
3007683 *0001V,01/06/70 12:35:10.700,1023.708637
3007777 *0001V,01/06/70 12:35:10.800,1023.710908
3007886 *0001V,01/06/70 12:35:10.900,1023.713827
3007980 *0001V,01/06/70 12:35:11.000,1023.711881
3008089 *0001V,01/06/70 12:35:11.100,1023.718988
3008182 *0001V,01/06/70 12:35:11.200,1023.714426
3008276 *0001V,01/06/70 12:35:11.300,1023.711851
3008385 *0001V,01/06/70 12:35:11.400,1023.702037
3008479 *0001V,01/06/70 12:35:11.500,1023.699477
3008588 *0001V,01/06/70 12:35:11.600,1023.710277
3008682 *0001V,01/06/70 12:35:11.700,1023.696607
3008775 *0001V,01/06/70 12:35:11.800,1023.707169
3008884 *0001V,01/06/70 12:35:11.900,1023.699984
3008978 *0001V,01/06/70 12:35:12.000,1023.711769
3009087 *0001V,01/06/70 12:35:12.100,1023.703052
3009181 *0001V,01/06/70 12:35:12.200,1023.711311
3009274 *0001V,01/06/70 12:35:12.300,1023.702445
3009384 *0001V,01/06/70 12:35:12.400,1023.699890
3009477 *0001V,01/06/70 12:35:12.500,1023.704803
3009586 *0001V,01/06/70 12:35:12.600,1023.689236
3009680 *0001V,01/06/70 12:35:12.700,1023.705982
3009789 *0001V,01/06/70 12:35:12.800,1023.715665
3009883 *0001V,01/06/70 12:35:12.900,1023.706592
3009976 *0001V,01/06/70 12:35:13.000,1023.720915
3010086 *0001V,01/06/70 12:35:13.100,1023.708350
3010179 *0001V,01/06/70 12:35:13.200,1023.711446
3010288 *0001V,01/06/70 12:35:13.300,1023.702690
3010382 *0001V,01/06/70 12:35:13.400,1023.703519
3010476 *0001V,01/06/70 12:35:13.500,1023.705171
3010585 *0001V,01/06/70 12:35:13.600,1023.698348
3010678 *0001V,01/06/70 12:35:13.700,1023.704786
3010788 *0001V,01/06/70 12:35:13.800,1023.702179
3010881 *0001V,01/06/70 12:35:13.900,1023.694639
3010975 *0001V,01/06/70 12:35:14.000,1023.709748
3011084 *0001V,01/06/70 12:35:14.100,1023.707136
3011178 *0001V,01/06/70 12:35:14.200,1023.707184
3011287 *0001V,01/06/70 12:35:14.300,1023.697444
3011380 *0001V,01/06/70 12:35:14.400,1023.709338
3011474 *0001V,01/06/70 12:35:14.500,1023.699070
3011583 *0001V,01/06/70 12:35:14.600,1023.712341
3011677 *0001V,01/06/70 12:35:14.700,1023.696918
3011786 *0001V,01/06/70 12:35:14.800,1023.695106
3011880 *0001V,01/06/70 12:35:14.900,1023.707136
3011989 *0001V,01/06/70 12:35:15.000,1023.695031
3012082 *0001V,01/06/70 12:35:15.100,1023.698562
3012176 *0001V,01/06/70 12:35:15.200,1023.696347
3012285 *0001V,01/06/70 12:35:15.300,1023.698910
3012379 *0001V,01/06/70 12:35:15.400,1023.714867
3012488 *0001V,01/06/70 12:35:15.500,1023.706137
3012582 *0001V,01/06/70 12:35:15.600,1023.705376
3012675 *0001V,01/06/70 12:35:15.700,1023.702567
3012784 *0001V,01/06/70 12:35:15.800,1023.700115
3012878 *0001V,01/06/70 12:35:15.900,1023.699969
3012987 *0001V,01/06/70 12:35:16.000,1023.698036
3013081 *0001V,01/06/70 12:35:16.100,1023.709319
3013174 *0001V,01/06/70 12:35:16.200,1023.705260
3013284 *0001V,01/06/70 12:35:16.300,1023.706586
3013377 *0001V,01/06/70 12:35:16.400,1023.704849
3013486 *0001V,01/06/70 12:35:16.500,1023.702569
3013580 *0001V,01/06/70 12:35:16.600,1023.689701
3013689 *0001V,01/06/70 12:35:16.700,1023.686435
3013783 *0001V,01/06/70 12:35:16.800,1023.711140
3013876 *0001V,01/06/70 12:35:16.900,1023.699697
3013986 *0001V,01/06/70 12:35:17.000,1023.704224
3014079 *0001V,01/06/70 12:35:17.100,1023.712088
3014188 *0001V,01/06/70 12:35:17.200,1023.702295
3014282 *0001V,01/06/70 12:35:17.300,1023.701114
3014376 *0001V,01/06/70 12:35:17.400,1023.706242
3014485 *0001V,01/06/70 12:35:17.500,1023.702347
3014578 *0001V,01/06/70 12:35:17.600,1023.702628
3014688 *0001V,01/06/70 12:35:17.700,1023.691933
3014781 *0001V,01/06/70 12:35:17.800,1023.688266
3014875 *0001V,01/06/70 12:35:17.900,1023.690924
3014984 *0001V,01/06/70 12:35:18.000,1023.694573
3015078 *0001V,01/06/70 12:35:18.100,1023.697718
3015187 *0001V,01/06/70 12:35:18.200,1023.699298
3015280 *0001V,01/06/70 12:35:18.300,1023.695450
3015374 *0001V,01/06/70 12:35:18.400,1023.700482
3015483 *0001V,01/06/70 12:35:18.500,1023.698949
3015577 *0001V,01/06/70 12:35:18.600,1023.707321
3015686 *0001V,01/06/70 12:35:18.700,1023.697609
3015780 *0001V,01/06/70 12:35:18.800,1023.702862
3015889 *0001V,01/06/70 12:35:18.900,1023.698842
3015982 *0001V,01/06/70 12:35:19.000,1023.695031
3016076 *0001V,01/06/70 12:35:19.100,1023.683177
3016185 *0001V,01/06/70 12:35:19.200,1023.688522
3016279 *0001V,01/06/70 12:35:19.300,1023.703186
3016388 *0001V,01/06/70 12:35:19.400,1023.688976
3016482 *0001V,01/06/70 12:35:19.500,1023.695279
3016575 *0001V,01/06/70 12:35:19.600,1023.691435
3016684 *0001V,01/06/70 12:35:19.700,1023.708776
3016778 *0001V,01/06/70 12:35:19.800,1023.699046
3016887 *0001V,01/06/70 12:35:19.900,1023.688054
3016981 *0001V,01/06/70 12:35:20.000,1023.703899
3017074 *0001V,01/06/70 12:35:20.100,1023.704007
3017184 *0001V,01/06/70 12:35:20.200,1023.716518
3017277 *0001V,01/06/70 12:35:20.300,1023.703160
3017386 *0001V,01/06/70 12:35:20.400,1023.700108
3017480 *0001V,01/06/70 12:35:20.500,1023.704262
3017574 *0001V,01/06/70 12:35:20.600,1023.716218
3017683 *0001V,01/06/70 12:35:20.700,1023.705041
3017776 *0001V,01/06/70 12:35:20.800,1023.706506
3017886 *0001V,01/06/70 12:35:20.900,1023.696375
3017979 *0001V,01/06/70 12:35:21.000,1023.701709
3018088 *0001V,01/06/70 12:35:21.100,1023.692534
3018182 *0001V,01/06/70 12:35:21.200,1023.691635
3018276 *0001V,01/06/70 12:35:21.300,1023.690277
3018385 *0001V,01/06/70 12:35:21.400,1023.705389
3018478 *0001V,01/06/70 12:35:21.500,1023.711661
3018588 *0001V,01/06/70 12:35:21.600,1023.708009
3018681 *0001V,01/06/70 12:35:21.700,1023.698927
3018775 *0001V,01/06/70 12:35:21.800,1023.709133
3018884 *0001V,01/06/70 12:35:21.900,1023.706722
3018978 *0001V,01/06/70 12:35:22.000,1023.712439
3019087 *0001V,01/06/70 12:35:22.100,1023.698527
3019180 *0001V,01/06/70 12:35:22.200,1023.716190
3019274 *0001V,01/06/70 12:35:22.300,1023.718497
3019383 *0001V,01/06/70 12:35:22.400,1023.710102
3019477 *0001V,01/06/70 12:35:22.500,1023.698703
3019586 *0001V,01/06/70 12:35:22.600,1023.704053
3019680 *0001V,01/06/70 12:35:22.700,1023.710198
3019789 *0001V,01/06/70 12:35:22.800,1023.704278
3019882 *0001V,01/06/70 12:35:22.900,1023.702161
3019976 *0001V,01/06/70 12:35:23.000,1023.711113
3020085 *0001V,01/06/70 12:35:23.100,1023.711229
3020179 *0001V,01/06/70 12:35:23.200,1023.697320
3020288 *0001V,01/06/70 12:35:23.300,1023.697446
3020382 *0001V,01/06/70 12:35:23.400,1023.696607
3020475 *0001V,01/06/70 12:35:23.500,1023.702975
3020584 *0001V,01/06/70 12:35:23.600,1023.699324
3020678 *0001V,01/06/70 12:35:23.700,1023.700252
3020787 *0001V,01/06/70 12:35:23.800,1023.703545
3020881 *0001V,01/06/70 12:35:23.900,1023.702283
3020974 *0001V,01/06/70 12:35:24.000,1023.709799
3021084 *0001V,01/06/70 12:35:24.100,1023.701980
3021177 *0001V,01/06/70 12:35:24.200,1023.710831
3021286 *0001V,01/06/70 12:35:24.300,1023.692734
3021380 *0001V,01/06/70 12:35:24.400,1023.706064
3021489 *0001V,01/06/70 12:35:24.500,1023.707884
3021583 *0001V,01/06/70 12:35:24.600,1023.702229
3021676 *0001V,01/06/70 12:35:24.700,1023.698996
3021786 *0001V,01/06/70 12:35:24.800,1023.698903
3021879 *0001V,01/06/70 12:35:24.900,1023.699235
3021988 *0001V,01/06/70 12:35:25.000,1023.694254
3022082 *0001V,01/06/70 12:35:25.100,1023.705723
3022176 *0001V,01/06/70 12:35:25.200,1023.701530
3022285 *0001V,01/06/70 12:35:25.300,1023.692349
3022378 *0001V,01/06/70 12:35:25.400,1023.707415
3022488 *0001V,01/06/70 12:35:25.500,1023.688229
3022581 *0001V,01/06/70 12:35:25.600,1023.690427
3022675 *0001V,01/06/70 12:35:25.700,1023.698661
3022784 *0001V,01/06/70 12:35:25.800,1023.697264
3022878 *0001V,01/06/70 12:35:25.900,1023.693541
3022987 *0001V,01/06/70 12:35:26.000,1023.703268
3023080 *0001V,01/06/70 12:35:26.100,1023.698247
3023174 *0001V,01/06/70 12:35:26.200,1023.707135
3023283 *0001V,01/06/70 12:35:26.300,1023.698825
3023377 *0001V,01/06/70 12:35:26.400,1023.705129
3023486 *0001V,01/06/70 12:35:26.500,1023.702530
3023580 *0001V,01/06/70 12:35:26.600,1023.704849
3023689 *0001V,01/06/70 12:35:26.700,1023.712660
3023782 *0001V,01/06/70 12:35:26.800,1023.705270
3023876 *0001V,01/06/70 12:35:26.900,1023.712184
3023985 *0001V,01/06/70 12:35:27.000,1023.698280
3024079 *0001V,01/06/70 12:35:27.100,1023.706534
3024188 *0001V,01/06/70 12:35:27.200,1023.705028
3024282 *0001V,01/06/70 12:35:27.300,1023.706292
3024375 *0001V,01/06/70 12:35:27.400,1023.713815
3024484 *0001V,01/06/70 12:35:27.500,1023.703613
3024578 *0001V,01/06/70 12:35:27.600,1023.700443
3024687 *0001V,01/06/70 12:35:27.700,1023.705537
3024781 *0001V,01/06/70 12:35:27.800,1023.702435
3024874 *0001V,01/06/70 12:35:27.900,1023.702088
3024984 *0001V,01/06/70 12:35:28.000,1023.691506
3025077 *0001V,01/06/70 12:35:28.100,1023.702225
3025186 *0001V,01/06/70 12:35:28.200,1023.713128
3025280 *0001V,01/06/70 12:35:28.300,1023.708195
3025374 *0001V,01/06/70 12:35:28.400,1023.710737
3025483 *0001V,01/06/70 12:35:28.500,1023.703182
3025576 *0001V,01/06/70 12:35:28.600,1023.713977
3025686 *0001V,01/06/70 12:35:28.700,1023.710742
3025779 *0001V,01/06/70 12:35:28.800,1023.719235
3025888 *0001V,01/06/70 12:35:28.900,1023.706276
3025982 *0001V,01/06/70 12:35:29.000,1023.710368
3026076 *0001V,01/06/70 12:35:29.100,1023.703067
3026185 *0001V,01/06/70 12:35:29.200,1023.704303
3026278 *0001V,01/06/70 12:35:29.300,1023.711980
3026388 *0001V,01/06/70 12:35:29.400,1023.705198
3026481 *0001V,01/06/70 12:35:29.500,1023.709776
3026575 *0001V,01/06/70 12:35:29.600,1023.703880
3026684 *0001V,01/06/70 12:35:29.700,1023.717880
3026778 *0001V,01/06/70 12:35:29.800,1023.722925
3026887 *0001V,01/06/70 12:35:29.900,1023.709907
3026980 *0001V,01/06/70 12:35:30.000,1023.706263
3027074 *0001V,01/06/70 12:35:30.100,1023.704429
3027183 *0001V,01/06/70 12:35:30.200,1023.707004
3027277 *0001V,01/06/70 12:35:30.300,1023.703984
3027386 *0001V,01/06/70 12:35:30.400,1023.705026
3027480 *0001V,01/06/70 12:35:30.500,1023.713830
3027589 *0001V,01/06/70 12:35:30.600,1023.699013
3027682 *0001V,01/06/70 12:35:30.700,1023.697859
3027776 *0001V,01/06/70 12:35:30.800,1023.697544
3027885 *0001V,01/06/70 12:35:30.900,1023.699120
3027979 *0001V,01/06/70 12:35:31.000,1023.693169
3028088 *0001V,01/06/70 12:35:31.100,1023.698742
3028182 *0001V,01/06/70 12:35:31.200,1023.704148
3028275 *0001V,01/06/70 12:35:31.300,1023.705717
3028384 *0001V,01/06/70 12:35:31.400,1023.705949
3028478 *0001V,01/06/70 12:35:31.500,1023.703219
3028587 *0001V,01/06/70 12:35:31.600,1023.707465
3028681 *0001V,01/06/70 12:35:31.700,1023.695945
3028774 *0001V,01/06/70 12:35:31.800,1023.707409
3028884 *0001V,01/06/70 12:35:31.900,1023.703534
3028977 *0001V,01/06/70 12:35:32.000,1023.716877
3029086 *0001V,01/06/70 12:35:32.100,1023.708690
3029180 *0001V,01/06/70 12:35:32.200,1023.702690
3029274 *0001V,01/06/70 12:35:32.300,1023.714527
3029383 *0001V,01/06/70 12:35:32.400,1023.712436
3029476 *0001V,01/06/70 12:35:32.500,1023.716777
3029586 *0001V,01/06/70 12:35:32.600,1023.706683
3029679 *0001V,01/06/70 12:35:32.700,1023.709137
3029788 *0001V,01/06/70 12:35:32.800,1023.705960
3029882 *0001V,01/06/70 12:35:32.900,1023.711812
3029976 *0001V,01/06/70 12:35:33.000,1023.701791
3030085 *0001V,01/06/70 12:35:33.100,1023.708259
3030178 *0001V,01/06/70 12:35:33.200,1023.713792
3030288 *0001V,01/06/70 12:35:33.300,1023.693951
3030381 *0001V,01/06/70 12:35:33.400,1023.707765
3030475 *0001V,01/06/70 12:35:33.500,1023.698808
3030584 *0001V,01/06/70 12:35:33.600,1023.695834
3030678 *0001V,01/06/70 12:35:33.700,1023.693625
3030787 *0001V,01/06/70 12:35:33.800,1023.694119
3030880 *0001V,01/06/70 12:35:33.900,1023.701060
3030974 *0001V,01/06/70 12:35:34.000,1023.700141
3031083 *0001V,01/06/70 12:35:34.100,1023.716060
3031177 *0001V,01/06/70 12:35:34.200,1023.711583
3031286 *0001V,01/06/70 12:35:34.300,1023.714779
3031380 *0001V,01/06/70 12:35:34.400,1023.719288
3031489 *0001V,01/06/70 12:35:34.500,1023.711773
3031582 *0001V,01/06/70 12:35:34.600,1023.717784
3031676 *0001V,01/06/70 12:35:34.700,1023.701687
3031785 *0001V,01/06/70 12:35:34.800,1023.704647
3031879 *0001V,01/06/70 12:35:34.900,1023.713207
3031988 *0001V,01/06/70 12:35:35.000,1023.711849
3032082 *0001V,01/06/70 12:35:35.100,1023.702965
3032175 *0001V,01/06/70 12:35:35.200,1023.701074
3032284 *0001V,01/06/70 12:35:35.300,1023.707642
3032378 *0001V,01/06/70 12:35:35.400,1023.705426
3032487 *0001V,01/06/70 12:35:35.500,1023.710546
3032581 *0001V,01/06/70 12:35:35.600,1023.689960
3032674 *0001V,01/06/70 12:35:35.700,1023.704088
3032784 *0001V,01/06/70 12:35:35.800,1023.702343
3032877 *0001V,01/06/70 12:35:35.900,1023.700199
3032986 *0001V,01/06/70 12:35:36.000,1023.692256
3033080 *0001V,01/06/70 12:35:36.100,1023.707896
3033189 *0001V,01/06/70 12:35:36.200,1023.705019
3033283 *0001V,01/06/70 12:35:36.300,1023.692041
3033376 *0001V,01/06/70 12:35:36.400,1023.707386
3033486 *0001V,01/06/70 12:35:36.500,1023.705022
3033579 *0001V,01/06/70 12:35:36.600,1023.699047
3033688 *0001V,01/06/70 12:35:36.700,1023.710754
3033782 *0001V,01/06/70 12:35:36.800,1023.691469
3033876 *0001V,01/06/70 12:35:36.900,1023.709795
3033985 *0001V,01/06/70 12:35:37.000,1023.701413
3034078 *0001V,01/06/70 12:35:37.100,1023.714550
3034188 *0001V,01/06/70 12:35:37.200,1023.713269
3034281 *0001V,01/06/70 12:35:37.300,1023.707024
3034375 *0001V,01/06/70 12:35:37.400,1023.686533
3034484 *0001V,01/06/70 12:35:37.500,1023.696415
3034578 *0001V,01/06/70 12:35:37.600,1023.698447
3034687 *0001V,01/06/70 12:35:37.700,1023.702319
3034780 *0001V,01/06/70 12:35:37.800,1023.694859
3034874 *0001V,01/06/70 12:35:37.900,1023.704881
3034983 *0001V,01/06/70 12:35:38.000,1023.712422
3035077 *0001V,01/06/70 12:35:38.100,1023.700752
3035186 *0001V,01/06/70 12:35:38.200,1023.708909
3035280 *0001V,01/06/70 12:35:38.300,1023.712374
3035389 *0001V,01/06/70 12:35:38.400,1023.711956
3035482 *0001V,01/06/70 12:35:38.500,1023.702729
3035576 *0001V,01/06/70 12:35:38.600,1023.696876
3035685 *0001V,01/06/70 12:35:38.700,1023.711636
3035779 *0001V,01/06/70 12:35:38.800,1023.714724
3035888 *0001V,01/06/70 12:35:38.900,1023.702660
3035982 *0001V,01/06/70 12:35:39.000,1023.693261
3036075 *0001V,01/06/70 12:35:39.100,1023.708649
3036184 *0001V,01/06/70 12:35:39.200,1023.691809
3036278 *0001V,01/06/70 12:35:39.300,1023.705561
3036387 *0001V,01/06/70 12:35:39.400,1023.690551
3036481 *0001V,01/06/70 12:35:39.500,1023.699785
3036574 *0001V,01/06/70 12:35:39.600,1023.704424
3036684 *0001V,01/06/70 12:35:39.700,1023.696765
3036777 *0001V,01/06/70 12:35:39.800,1023.695459
3036886 *0001V,01/06/70 12:35:39.900,1023.699593
3036980 *0001V,01/06/70 12:35:40.000,1023.701563
3037089 *0001V,01/06/70 12:35:40.100,1023.698002
3037183 *0001V,01/06/70 12:35:40.200,1023.695318
3037276 *0001V,01/06/70 12:35:40.300,1023.701329
3037386 *0001V,01/06/70 12:35:40.400,1023.702084
3037479 *0001V,01/06/70 12:35:40.500,1023.712156
3037588 *0001V,01/06/70 12:35:40.600,1023.707971
3037682 *0001V,01/06/70 12:35:40.700,1023.707908
3037776 *0001V,01/06/70 12:35:40.800,1023.702858
3037885 *0001V,01/06/70 12:35:40.900,1023.698711
3037978 *0001V,01/06/70 12:35:41.000,1023.694254
3038088 *0001V,01/06/70 12:35:41.100,1023.707664
3038181 *0001V,01/06/70 12:35:41.200,1023.711288
3038275 *0001V,01/06/70 12:35:41.300,1023.704969
3038384 *0001V,01/06/70 12:35:41.400,1023.706467
3038478 *0001V,01/06/70 12:35:41.500,1023.698582
3038587 *0001V,01/06/70 12:35:41.600,1023.698202
3038680 *0001V,01/06/70 12:35:41.700,1023.717458
3038774 *0001V,01/06/70 12:35:41.800,1023.702108
3038883 *0001V,01/06/70 12:35:41.900,1023.706911
3038977 *0001V,01/06/70 12:35:42.000,1023.709357
3039086 *0001V,01/06/70 12:35:42.100,1023.691600
3039180 *0001V,01/06/70 12:35:42.200,1023.697484
3039289 *0001V,01/06/70 12:35:42.300,1023.699951
3039382 *0001V,01/06/70 12:35:42.400,1023.703556
3039476 *0001V,01/06/70 12:35:42.500,1023.692675
3039585 *0001V,01/06/70 12:35:42.600,1023.707672
3039679 *0001V,01/06/70 12:35:42.700,1023.706608
3039788 *0001V,01/06/70 12:35:42.800,1023.701391
3039882 *0001V,01/06/70 12:35:42.900,1023.705587
3039975 *0001V,01/06/70 12:35:43.000,1023.701637
3040084 *0001V,01/06/70 12:35:43.100,1023.713309
3040178 *0001V,01/06/70 12:35:43.200,1023.703732
3040287 *0001V,01/06/70 12:35:43.300,1023.702441
3040381 *0001V,01/06/70 12:35:43.400,1023.696791
3040474 *0001V,01/06/70 12:35:43.500,1023.699282
3040584 *0001V,01/06/70 12:35:43.600,1023.707279
3040677 *0001V,01/06/70 12:35:43.700,1023.706177
3040786 *0001V,01/06/70 12:35:43.800,1023.702523
3040880 *0001V,01/06/70 12:35:43.900,1023.702439
3040974 *0001V,01/06/70 12:35:44.000,1023.697909
3041083 *0001V,01/06/70 12:35:44.100,1023.698985
3041176 *0001V,01/06/70 12:35:44.200,1023.695172
3041286 *0001V,01/06/70 12:35:44.300,1023.693632
3041379 *0001V,01/06/70 12:35:44.400,1023.705550
3041488 *0001V,01/06/70 12:35:44.500,1023.692579
3041582 *0001V,01/06/70 12:35:44.600,1023.691955
3041676 *0001V,01/06/70 12:35:44.700,1023.707197
3041785 *0001V,01/06/70 12:35:44.800,1023.699235
3041878 *0001V,01/06/70 12:35:44.900,1023.712237
3041988 *0001V,01/06/70 12:35:45.000,1023.699566
3042081 *0001V,01/06/70 12:35:45.100,1023.702438
3042175 *0001V,01/06/70 12:35:45.200,1023.696130
3042284 *0001V,01/06/70 12:35:45.300,1023.693217
3042378 *0001V,01/06/70 12:35:45.400,1023.685838
3042487 *0001V,01/06/70 12:35:45.500,1023.684192
3042580 *0001V,01/06/70 12:35:45.600,1023.694336
3042674 *0001V,01/06/70 12:35:45.700,1023.699038
3042783 *0001V,01/06/70 12:35:45.800,1023.705051
3042877 *0001V,01/06/70 12:35:45.900,1023.700540
3042986 *0001V,01/06/70 12:35:46.000,1023.709472
3043080 *0001V,01/06/70 12:35:46.100,1023.719689
3043189 *0001V,01/06/70 12:35:46.200,1023.713068
3043282 *0001V,01/06/70 12:35:46.300,1023.708891
3043376 *0001V,01/06/70 12:35:46.400,1023.709505
3043485 *0001V,01/06/70 12:35:46.500,1023.703894
3043579 *0001V,01/06/70 12:35:46.600,1023.694197
3043688 *0001V,01/06/70 12:35:46.700,1023.703010
3043782 *0001V,01/06/70 12:35:46.800,1023.697834
3043875 *0001V,01/06/70 12:35:46.900,1023.705270
3043984 *0001V,01/06/70 12:35:47.000,1023.717231
3044078 *0001V,01/06/70 12:35:47.100,1023.699409
3044187 *0001V,01/06/70 12:35:47.200,1023.697590
3044281 *0001V,01/06/70 12:35:47.300,1023.699696
3044374 *0001V,01/06/70 12:35:47.400,1023.707374
3044484 *0001V,01/06/70 12:35:47.500,1023.703408
3044577 *0001V,01/06/70 12:35:47.600,1023.706415
3044686 *0001V,01/06/70 12:35:47.700,1023.700895
3044780 *0001V,01/06/70 12:35:47.800,1023.711462
3044874 *0001V,01/06/70 12:35:47.900,1023.702468
3044983 *0001V,01/06/70 12:35:48.000,1023.693946
3045076 *0001V,01/06/70 12:35:48.100,1023.702802
3045186 *0001V,01/06/70 12:35:48.200,1023.705014
3045279 *0001V,01/06/70 12:35:48.300,1023.703725
3045388 *0001V,01/06/70 12:35:48.400,1023.705141
3045482 *0001V,01/06/70 12:35:48.500,1023.702746
3045576 *0001V,01/06/70 12:35:48.600,1023.691678
3045685 *0001V,01/06/70 12:35:48.700,1023.702605
3045778 *0001V,01/06/70 12:35:48.800,1023.702535
3045888 *0001V,01/06/70 12:35:48.900,1023.687305
3045981 *0001V,01/06/70 12:35:49.000,1023.701766
3046075 *0001V,01/06/70 12:35:49.100,1023.691885
3046184 *0001V,01/06/70 12:35:49.200,1023.704295
3046278 *0001V,01/06/70 12:35:49.300,1023.711936
3046387 *0001V,01/06/70 12:35:49.400,1023.705068
3046480 *0001V,01/06/70 12:35:49.500,1023.701162
3046574 *0001V,01/06/70 12:35:49.600,1023.697823
3046683 *0001V,01/06/70 12:35:49.700,1023.690703
3046777 *0001V,01/06/70 12:35:49.800,1023.694917
3046886 *0001V,01/06/70 12:35:49.900,1023.692358
3046980 *0001V,01/06/70 12:35:50.000,1023.694196
3047089 *0001V,01/06/70 12:35:50.100,1023.701111
3047182 *0001V,01/06/70 12:35:50.200,1023.706826
3047276 *0001V,01/06/70 12:35:50.300,1023.715733
3047385 *0001V,01/06/70 12:35:50.400,1023.711415
3047479 *0001V,01/06/70 12:35:50.500,1023.710150
3047588 *0001V,01/06/70 12:35:50.600,1023.688099
3047682 *0001V,01/06/70 12:35:50.700,1023.675477
3047775 *0001V,01/06/70 12:35:50.800,1023.677409
3047884 *0001V,01/06/70 12:35:50.900,1023.689687
3047978 *0001V,01/06/70 12:35:51.000,1023.685985
3048087 *0001V,01/06/70 12:35:51.100,1023.683472
3048181 *0001V,01/06/70 12:35:51.200,1023.687746
3048274 *0001V,01/06/70 12:35:51.300,1023.682486
3048384 *0001V,01/06/70 12:35:51.400,1023.674370
3048477 *0001V,01/06/70 12:35:51.500,1023.685323
3048586 *0001V,01/06/70 12:35:51.600,1023.698180
3048680 *0001V,01/06/70 12:35:51.700,1023.692672
3048774 *0001V,01/06/70 12:35:51.800,1023.684884
3048883 *0001V,01/06/70 12:35:51.900,1023.685189
3048976 *0001V,01/06/70 12:35:52.000,1023.689175
3049086 *0001V,01/06/70 12:35:52.100,1023.689508
3049179 *0001V,01/06/70 12:35:52.200,1023.676224
3049288 *0001V,01/06/70 12:35:52.300,1023.694420
3049382 *0001V,01/06/70 12:35:52.400,1023.690084
3049476 *0001V,01/06/70 12:35:52.500,1023.693975
3049585 *0001V,01/06/70 12:35:52.600,1023.698700
3049678 *0001V,01/06/70 12:35:52.700,1023.689902
3049788 *0001V,01/06/70 12:35:52.800,1023.697620
3049881 *0001V,01/06/70 12:35:52.900,1023.692184
3049975 *0001V,01/06/70 12:35:53.000,1023.704760
3050084 *0001V,01/06/70 12:35:53.100,1023.695659
3050178 *0001V,01/06/70 12:35:53.200,1023.702792
3050287 *0001V,01/06/70 12:35:53.300,1023.702998
3050380 *0001V,01/06/70 12:35:53.400,1023.703924
3050474 *0001V,01/06/70 12:35:53.500,1023.700015
3050583 *0001V,01/06/70 12:35:53.600,1023.690851
3050677 *0001V,01/06/70 12:35:53.700,1023.700455
3050786 *0001V,01/06/70 12:35:53.800,1023.713455
3050880 *0001V,01/06/70 12:35:53.900,1023.723516
3050989 *0001V,01/06/70 12:35:54.000,1023.702489
3051082 *0001V,01/06/70 12:35:54.100,1023.705627
3051176 *0001V,01/06/70 12:35:54.200,1023.695615
3051285 *0001V,01/06/70 12:35:54.300,1023.697828
3051379 *0001V,01/06/70 12:35:54.400,1023.684777
3051488 *0001V,01/06/70 12:35:54.500,1023.693020
3051582 *0001V,01/06/70 12:35:54.600,1023.695070
3051675 *0001V,01/06/70 12:35:54.700,1023.699686
3051784 *0001V,01/06/70 12:35:54.800,1023.699901
3051878 *0001V,01/06/70 12:35:54.900,1023.703682
3051987 *0001V,01/06/70 12:35:55.000,1023.698540
3052081 *0001V,01/06/70 12:35:55.100,1023.700560
3052174 *0001V,01/06/70 12:35:55.200,1023.709574
3052284 *0001V,01/06/70 12:35:55.300,1023.697057
3052377 *0001V,01/06/70 12:35:55.400,1023.698480
3052486 *0001V,01/06/70 12:35:55.500,1023.693529
3052580 *0001V,01/06/70 12:35:55.600,1023.699861
3052674 *0001V,01/06/70 12:35:55.700,1023.707834
3052783 *0001V,01/06/70 12:35:55.800,1023.700228
3052876 *0001V,01/06/70 12:35:55.900,1023.689782
3052986 *0001V,01/06/70 12:35:56.000,1023.695443
3053079 *0001V,01/06/70 12:35:56.100,1023.701872
3053188 *0001V,01/06/70 12:35:56.200,1023.703022
3053282 *0001V,01/06/70 12:35:56.300,1023.687662
3053376 *0001V,01/06/70 12:35:56.400,1023.706334
3053485 *0001V,01/06/70 12:35:56.500,1023.710306
3053578 *0001V,01/06/70 12:35:56.600,1023.694074
3053688 *0001V,01/06/70 12:35:56.700,1023.711782
3053781 *0001V,01/06/70 12:35:56.800,1023.701372
3053875 *0001V,01/06/70 12:35:56.900,1023.700662
3053984 *0001V,01/06/70 12:35:57.000,1023.702402
3054078 *0001V,01/06/70 12:35:57.100,1023.706031
3054187 *0001V,01/06/70 12:35:57.200,1023.702394
3054280 *0001V,01/06/70 12:35:57.300,1023.709401
3054374 *0001V,01/06/70 12:35:57.400,1023.702304
3054483 *0001V,01/06/70 12:35:57.500,1023.718795
3054577 *0001V,01/06/70 12:35:57.600,1023.699662
3054686 *0001V,01/06/70 12:35:57.700,1023.705486
3054780 *0001V,01/06/70 12:35:57.800,1023.694183
3054873 *0001V,01/06/70 12:35:57.900,1023.686311
3054982 *0001V,01/06/70 12:35:58.000,1023.692495
3055076 *0001V,01/06/70 12:35:58.100,1023.702420
3055185 *0001V,01/06/70 12:35:58.200,1023.687397
3055279 *0001V,01/06/70 12:35:58.300,1023.682565
3055388 *0001V,01/06/70 12:35:58.400,1023.685331
3055482 *0001V,01/06/70 12:35:58.500,1023.676363
3055575 *0001V,01/06/70 12:35:58.600,1023.691618
3055684 *0001V,01/06/70 12:35:58.700,1023.695239
3055778 *0001V,01/06/70 12:35:58.800,1023.681967
3055887 *0001V,01/06/70 12:35:58.900,1023.685611
3055981 *0001V,01/06/70 12:35:59.000,1023.686461
3056074 *0001V,01/06/70 12:35:59.100,1023.683738
3056184 *0001V,01/06/70 12:35:59.200,1023.682696
3056277 *0001V,01/06/70 12:35:59.300,1023.675416
3056386 *0001V,01/06/70 12:35:59.400,1023.680193
3056480 *0001V,01/06/70 12:35:59.500,1023.679204
3056574 *0001V,01/06/70 12:35:59.600,1023.683503
3056683 *0001V,01/06/70 12:35:59.700,1023.692448
3056776 *0001V,01/06/70 12:35:59.800,1023.699471
3056886 *0001V,01/06/70 12:35:59.900,1023.690714
3056979 *0001V,01/06/70 12:36:00.000,1023.688251
3057088 *0001V,01/06/70 12:36:00.100,1023.688571
3057182 *0001V,01/06/70 12:36:00.200,1023.690386
3057276 *0001V,01/06/70 12:36:00.300,1023.689470
3057385 *0001V,01/06/70 12:36:00.400,1023.679396
3057478 *0001V,01/06/70 12:36:00.500,1023.681901
3057588 *0001V,01/06/70 12:36:00.600,1023.677933
3057681 *0001V,01/06/70 12:36:00.700,1023.671263
3057775 *0001V,01/06/70 12:36:00.800,1023.669882
3057884 *0001V,01/06/70 12:36:00.900,1023.672082
3057978 *0001V,01/06/70 12:36:01.000,1023.678720
3058087 *0001V,01/06/70 12:36:01.100,1023.677875
3058180 *0001V,01/06/70 12:36:01.200,1023.673417
3058274 *0001V,01/06/70 12:36:01.300,1023.675724
3058383 *0001V,01/06/70 12:36:01.400,1023.687274
3058477 *0001V,01/06/70 12:36:01.500,1023.694125
3058586 *0001V,01/06/70 12:36:01.600,1023.674078
3058680 *0001V,01/06/70 12:36:01.700,1023.689525
3058789 *0001V,01/06/70 12:36:01.800,1023.682149
3058882 *0001V,01/06/70 12:36:01.900,1023.682200
3058976 *0001V,01/06/70 12:36:02.000,1023.697931
3059085 *0001V,01/06/70 12:36:02.100,1023.699466
3059179 *0001V,01/06/70 12:36:02.200,1023.689872
3059288 *0001V,01/06/70 12:36:02.300,1023.690191
3059382 *0001V,01/06/70 12:36:02.400,1023.685032
3059475 *0001V,01/06/70 12:36:02.500,1023.686341
3059584 *0001V,01/06/70 12:36:02.600,1023.687602
3059678 *0001V,01/06/70 12:36:02.700,1023.683402
3059787 *0001V,01/06/70 12:36:02.800,1023.694731
3059881 *0001V,01/06/70 12:36:02.900,1023.695454
3059974 *0001V,01/06/70 12:36:03.000,1023.700550
3100084 *0001V,01/06/70 12:36:03.100,1023.694855
3100177 *0001V,01/06/70 12:36:03.200,1023.690116
3100286 *0001V,01/06/70 12:36:03.300,1023.698650
3100380 *0001V,01/06/70 12:36:03.400,1023.703879
3100474 *0001V,01/06/70 12:36:03.500,1023.692336
3100583 *0001V,01/06/70 12:36:03.600,1023.704356
3100676 *0001V,01/06/70 12:36:03.700,1023.705361
3100786 *0001V,01/06/70 12:36:03.800,1023.701183
3100879 *0001V,01/06/70 12:36:03.900,1023.695245
3100988 *0001V,01/06/70 12:36:04.000,1023.698005
3101082 *0001V,01/06/70 12:36:04.100,1023.682842
3101176 *0001V,01/06/70 12:36:04.200,1023.704317
3101285 *0001V,01/06/70 12:36:04.300,1023.708837
3101378 *0001V,01/06/70 12:36:04.400,1023.713327
3101488 *0001V,01/06/70 12:36:04.500,1023.714090
3101581 *0001V,01/06/70 12:36:04.600,1023.729137
3101675 *0001V,01/06/70 12:36:04.700,1023.724637
3101784 *0001V,01/06/70 12:36:04.800,1023.711728
3101878 *0001V,01/06/70 12:36:04.900,1023.723291
3101987 *0001V,01/06/70 12:36:05.000,1023.710825
3102080 *0001V,01/06/70 12:36:05.100,1023.712611
3102174 *0001V,01/06/70 12:36:05.200,1023.707314
3102283 *0001V,01/06/70 12:36:05.300,1023.708751
3102377 *0001V,01/06/70 12:36:05.400,1023.702936
3102486 *0001V,01/06/70 12:36:05.500,1023.713212
3102580 *0001V,01/06/70 12:36:05.600,1023.715821
3102689 *0001V,01/06/70 12:36:05.700,1023.695649
3102782 *0001V,01/06/70 12:36:05.800,1023.696608
3102876 *0001V,01/06/70 12:36:05.900,1023.721305
3102985 *0001V,01/06/70 12:36:06.000,1023.701256
3103079 *0001V,01/06/70 12:36:06.100,1023.702066
3103188 *0001V,01/06/70 12:36:06.200,1023.688447
3103282 *0001V,01/06/70 12:36:06.300,1023.696285
3103375 *0001V,01/06/70 12:36:06.400,1023.700560
3103484 *0001V,01/06/70 12:36:06.500,1023.705368
3103578 *0001V,01/06/70 12:36:06.600,1023.698760
3103687 *0001V,01/06/70 12:36:06.700,1023.699621
3103781 *0001V,01/06/70 12:36:06.800,1023.708845
3103874 *0001V,01/06/70 12:36:06.900,1023.692435
3103984 *0001V,01/06/70 12:36:07.000,1023.716761
3104077 *0001V,01/06/70 12:36:07.100,1023.691027
3104186 *0001V,01/06/70 12:36:07.200,1023.701861
3104280 *0001V,01/06/70 12:36:07.300,1023.692164
3104374 *0001V,01/06/70 12:36:07.400,1023.689072
3104483 *0001V,01/06/70 12:36:07.500,1023.692529
3104576 *0001V,01/06/70 12:36:07.600,1023.681474
3104686 *0001V,01/06/70 12:36:07.700,1023.690169
3104779 *0001V,01/06/70 12:36:07.800,1023.693601
3104888 *0001V,01/06/70 12:36:07.900,1023.711583
3104982 *0001V,01/06/70 12:36:08.000,1023.701066
3105076 *0001V,01/06/70 12:36:08.100,1023.694807
3105185 *0001V,01/06/70 12:36:08.200,1023.690402
3105278 *0001V,01/06/70 12:36:08.300,1023.698476
3105388 *0001V,01/06/70 12:36:08.400,1023.691865
3105481 *0001V,01/06/70 12:36:08.500,1023.696508
3105575 *0001V,01/06/70 12:36:08.600,1023.693083
3105684 *0001V,01/06/70 12:36:08.700,1023.699856
3105778 *0001V,01/06/70 12:36:08.800,1023.697511
3105887 *0001V,01/06/70 12:36:08.900,1023.691848
3105980 *0001V,01/06/70 12:36:09.000,1023.696928
3106074 *0001V,01/06/70 12:36:09.100,1023.696969
3106183 *0001V,01/06/70 12:36:09.200,1023.694583
3106277 *0001V,01/06/70 12:36:09.300,1023.688364
3106386 *0001V,01/06/70 12:36:09.400,1023.689414
3106480 *0001V,01/06/70 12:36:09.500,1023.682835
3106589 *0001V,01/06/70 12:36:09.600,1023.692187
3106682 *0001V,01/06/70 12:36:09.700,1023.684825
3106776 *0001V,01/06/70 12:36:09.800,1023.686289
3106885 *0001V,01/06/70 12:36:09.900,1023.687305
3106979 *0001V,01/06/70 12:36:10.000,1023.699037
3107088 *0001V,01/06/70 12:36:10.100,1023.689212
3107182 *0001V,01/06/70 12:36:10.200,1023.689819
3107275 *0001V,01/06/70 12:36:10.300,1023.693711
3107384 *0001V,01/06/70 12:36:10.400,1023.693050
3107478 *0001V,01/06/70 12:36:10.500,1023.700928
3107587 *0001V,01/06/70 12:36:10.600,1023.704292
3107681 *0001V,01/06/70 12:36:10.700,1023.701044
3107774 *0001V,01/06/70 12:36:10.800,1023.690912
3107884 *0001V,01/06/70 12:36:10.900,1023.699037
3107977 *0001V,01/06/70 12:36:11.000,1023.703976
3108086 *0001V,01/06/70 12:36:11.100,1023.702049
3108180 *0001V,01/06/70 12:36:11.200,1023.703147
3108289 *0001V,01/06/70 12:36:11.300,1023.691759
3108383 *0001V,01/06/70 12:36:11.400,1023.705537
3108476 *0001V,01/06/70 12:36:11.500,1023.682136
3108586 *0001V,01/06/70 12:36:11.600,1023.705069
3108679 *0001V,01/06/70 12:36:11.700,1023.715392
3108788 *0001V,01/06/70 12:36:11.800,1023.716020
3108882 *0001V,01/06/70 12:36:11.900,1023.714771
3108976 *0001V,01/06/70 12:36:12.000,1023.709955
3109085 *0001V,01/06/70 12:36:12.100,1023.713403
3109178 *0001V,01/06/70 12:36:12.200,1023.709646
3109288 *0001V,01/06/70 12:36:12.300,1023.710524
3109381 *0001V,01/06/70 12:36:12.400,1023.708910
3109475 *0001V,01/06/70 12:36:12.500,1023.713105
3109584 *0001V,01/06/70 12:36:12.600,1023.706648
3109678 *0001V,01/06/70 12:36:12.700,1023.702461
3109787 *0001V,01/06/70 12:36:12.800,1023.707597
3109880 *0001V,01/06/70 12:36:12.900,1023.711151
3109974 *0001V,01/06/70 12:36:13.000,1023.714004
3110083 *0001V,01/06/70 12:36:13.100,1023.715679
3110177 *0001V,01/06/70 12:36:13.200,1023.727227
3110286 *0001V,01/06/70 12:36:13.300,1023.713248
3110380 *0001V,01/06/70 12:36:13.400,1023.720779
3110489 *0001V,01/06/70 12:36:13.500,1023.708425
3110582 *0001V,01/06/70 12:36:13.600,1023.712436
3110676 *0001V,01/06/70 12:36:13.700,1023.708865
3110785 *0001V,01/06/70 12:36:13.800,1023.710638
3110879 *0001V,01/06/70 12:36:13.900,1023.704243
3110988 *0001V,01/06/70 12:36:14.000,1023.703911
3111082 *0001V,01/06/70 12:36:14.100,1023.702674
3111175 *0001V,01/06/70 12:36:14.200,1023.709890
3111284 *0001V,01/06/70 12:36:14.300,1023.707879
3111378 *0001V,01/06/70 12:36:14.400,1023.700537
3111487 *0001V,01/06/70 12:36:14.500,1023.694402
3111581 *0001V,01/06/70 12:36:14.600,1023.709547
3111674 *0001V,01/06/70 12:36:14.700,1023.694696
3111784 *0001V,01/06/70 12:36:14.800,1023.708731
3111877 *0001V,01/06/70 12:36:14.900,1023.703063
3111986 *0001V,01/06/70 12:36:15.000,1023.696400
3112080 *0001V,01/06/70 12:36:15.100,1023.704089
3112174 *0001V,01/06/70 12:36:15.200,1023.699506
3112283 *0001V,01/06/70 12:36:15.300,1023.694404
3112376 *0001V,01/06/70 12:36:15.400,1023.697695
3112486 *0001V,01/06/70 12:36:15.500,1023.695187
3112579 *0001V,01/06/70 12:36:15.600,1023.707315
3112688 *0001V,01/06/70 12:36:15.700,1023.716624
3112782 *0001V,01/06/70 12:36:15.800,1023.718127
3112876 *0001V,01/06/70 12:36:15.900,1023.708479
3112985 *0001V,01/06/70 12:36:16.000,1023.712714
3113078 *0001V,01/06/70 12:36:16.100,1023.708077
3113188 *0001V,01/06/70 12:36:16.200,1023.732953
3113281 *0001V,01/06/70 12:36:16.300,1023.736692
3113375 *0001V,01/06/70 12:36:16.400,1023.720453
3113484 *0001V,01/06/70 12:36:16.500,1023.729284
3113578 *0001V,01/06/70 12:36:16.600,1023.731356
3113687 *0001V,01/06/70 12:36:16.700,1023.732765
3113780 *0001V,01/06/70 12:36:16.800,1023.735060
3113874 *0001V,01/06/70 12:36:16.900,1023.721500
3113983 *0001V,01/06/70 12:36:17.000,1023.728333
3114077 *0001V,01/06/70 12:36:17.100,1023.711913
3114186 *0001V,01/06/70 12:36:17.200,1023.712240
3114280 *0001V,01/06/70 12:36:17.300,1023.706061
3114389 *0001V,01/06/70 12:36:17.400,1023.724754
3114482 *0001V,01/06/70 12:36:17.500,1023.710273
3114576 *0001V,01/06/70 12:36:17.600,1023.711679
3114685 *0001V,01/06/70 12:36:17.700,1023.726499
3114779 *0001V,01/06/70 12:36:17.800,1023.717237
3114888 *0001V,01/06/70 12:36:17.900,1023.711811
3114982 *0001V,01/06/70 12:36:18.000,1023.715897
3115075 *0001V,01/06/70 12:36:18.100,1023.713047
3115184 *0001V,01/06/70 12:36:18.200,1023.721648
3115278 *0001V,01/06/70 12:36:18.300,1023.727311
3115387 *0001V,01/06/70 12:36:18.400,1023.726192
3115481 *0001V,01/06/70 12:36:18.500,1023.706017
3115574 *0001V,01/06/70 12:36:18.600,1023.719466
3115684 *0001V,01/06/70 12:36:18.700,1023.720232
3115777 *0001V,01/06/70 12:36:18.800,1023.724035
3115886 *0001V,01/06/70 12:36:18.900,1023.701130
3115980 *0001V,01/06/70 12:36:19.000,1023.720410
3116074 *0001V,01/06/70 12:36:19.100,1023.711555
3116183 *0001V,01/06/70 12:36:19.200,1023.719665
3116276 *0001V,01/06/70 12:36:19.300,1023.720572
3116386 *0001V,01/06/70 12:36:19.400,1023.717037
3116479 *0001V,01/06/70 12:36:19.500,1023.714815
3116588 *0001V,01/06/70 12:36:19.600,1023.722037
3116682 *0001V,01/06/70 12:36:19.700,1023.711185
3116776 *0001V,01/06/70 12:36:19.800,1023.714770
3116885 *0001V,01/06/70 12:36:19.900,1023.701755
3116978 *0001V,01/06/70 12:36:20.000,1023.703996
3117088 *0001V,01/06/70 12:36:20.100,1023.690007
3117181 *0001V,01/06/70 12:36:20.200,1023.701923
3117275 *0001V,01/06/70 12:36:20.300,1023.713214
3117384 *0001V,01/06/70 12:36:20.400,1023.707727
3117478 *0001V,01/06/70 12:36:20.500,1023.689817
3117587 *0001V,01/06/70 12:36:20.600,1023.704247
3117680 *0001V,01/06/70 12:36:20.700,1023.711501
3117774 *0001V,01/06/70 12:36:20.800,1023.718355
3117883 *0001V,01/06/70 12:36:20.900,1023.712830
3117977 *0001V,01/06/70 12:36:21.000,1023.715412
3118086 *0001V,01/06/70 12:36:21.100,1023.714508
3118180 *0001V,01/06/70 12:36:21.200,1023.706316
3118289 *0001V,01/06/70 12:36:21.300,1023.698925
3118382 *0001V,01/06/70 12:36:21.400,1023.713094
3118476 *0001V,01/06/70 12:36:21.500,1023.733393
3118585 *0001V,01/06/70 12:36:21.600,1023.708458
3118679 *0001V,01/06/70 12:36:21.700,1023.709219
3118788 *0001V,01/06/70 12:36:21.800,1023.718784
3118882 *0001V,01/06/70 12:36:21.900,1023.701281
3118975 *0001V,01/06/70 12:36:22.000,1023.704670
3119084 *0001V,01/06/70 12:36:22.100,1023.702755
3119178 *0001V,01/06/70 12:36:22.200,1023.696810
3119287 *0001V,01/06/70 12:36:22.300,1023.699987
3119381 *0001V,01/06/70 12:36:22.400,1023.685514
3119474 *0001V,01/06/70 12:36:22.500,1023.688215
3119584 *0001V,01/06/70 12:36:22.600,1023.693165
3119677 *0001V,01/06/70 12:36:22.700,1023.697923
3119786 *0001V,01/06/70 12:36:22.800,1023.690017
3119880 *0001V,01/06/70 12:36:22.900,1023.704227
3119974 *0001V,01/06/70 12:36:23.000,1023.685958
3120083 *0001V,01/06/70 12:36:23.100,1023.699339
3120176 *0001V,01/06/70 12:36:23.200,1023.701045
3120286 *0001V,01/06/70 12:36:23.300,1023.691686
3120379 *0001V,01/06/70 12:36:23.400,1023.699862
3120488 *0001V,01/06/70 12:36:23.500,1023.700411
3120582 *0001V,01/06/70 12:36:23.600,1023.699266
3120676 *0001V,01/06/70 12:36:23.700,1023.705149
3120785 *0001V,01/06/70 12:36:23.800,1023.696313
3120878 *0001V,01/06/70 12:36:23.900,1023.717252
3120988 *0001V,01/06/70 12:36:24.000,1023.714817
3121081 *0001V,01/06/70 12:36:24.100,1023.712779
3121175 *0001V,01/06/70 12:36:24.200,1023.717973
3121284 *0001V,01/06/70 12:36:24.300,1023.711025
3121378 *0001V,01/06/70 12:36:24.400,1023.720006
3121487 *0001V,01/06/70 12:36:24.500,1023.714682
3121580 *0001V,01/06/70 12:36:24.600,1023.717384
3121674 *0001V,01/06/70 12:36:24.700,1023.714813
3121783 *0001V,01/06/70 12:36:24.800,1023.704485
3121877 *0001V,01/06/70 12:36:24.900,1023.711441
3121986 *0001V,01/06/70 12:36:25.000,1023.699617
3122080 *0001V,01/06/70 12:36:25.100,1023.706975
3122189 *0001V,01/06/70 12:36:25.200,1023.707451
3122282 *0001V,01/06/70 12:36:25.300,1023.700794
3122376 *0001V,01/06/70 12:36:25.400,1023.713763
3122485 *0001V,01/06/70 12:36:25.500,1023.705036
3122579 *0001V,01/06/70 12:36:25.600,1023.703428
3122688 *0001V,01/06/70 12:36:25.700,1023.704837
3122782 *0001V,01/06/70 12:36:25.800,1023.702807
3122875 *0001V,01/06/70 12:36:25.900,1023.711781
3122984 *0001V,01/06/70 12:36:26.000,1023.714580
3123078 *0001V,01/06/70 12:36:26.100,1023.702599
3123187 *0001V,01/06/70 12:36:26.200,1023.715895
3123281 *0001V,01/06/70 12:36:26.300,1023.701145
3123374 *0001V,01/06/70 12:36:26.400,1023.707111
3123484 *0001V,01/06/70 12:36:26.500,1023.711376
3123577 *0001V,01/06/70 12:36:26.600,1023.722556
3123686 *0001V,01/06/70 12:36:26.700,1023.694764
3123780 *0001V,01/06/70 12:36:26.800,1023.708010
3123874 *0001V,01/06/70 12:36:26.900,1023.723048
3123983 *0001V,01/06/70 12:36:27.000,1023.696027
3124076 *0001V,01/06/70 12:36:27.100,1023.709011
3124186 *0001V,01/06/70 12:36:27.200,1023.697329
3124279 *0001V,01/06/70 12:36:27.300,1023.685895
3124388 *0001V,01/06/70 12:36:27.400,1023.688094
3124482 *0001V,01/06/70 12:36:27.500,1023.701625
3124576 *0001V,01/06/70 12:36:27.600,1023.687438
3124685 *0001V,01/06/70 12:36:27.700,1023.694198
3124778 *0001V,01/06/70 12:36:27.800,1023.679365
3124888 *0001V,01/06/70 12:36:27.900,1023.689217
3124981 *0001V,01/06/70 12:36:28.000,1023.681686
3125075 *0001V,01/06/70 12:36:28.100,1023.682606
3125184 *0001V,01/06/70 12:36:28.200,1023.692566
3125278 *0001V,01/06/70 12:36:28.300,1023.685005
3125387 *0001V,01/06/70 12:36:28.400,1023.694354
3125480 *0001V,01/06/70 12:36:28.500,1023.682859
3125574 *0001V,01/06/70 12:36:28.600,1023.687187
3125683 *0001V,01/06/70 12:36:28.700,1023.691149
3125777 *0001V,01/06/70 12:36:28.800,1023.692985
3125886 *0001V,01/06/70 12:36:28.900,1023.694336
3125980 *0001V,01/06/70 12:36:29.000,1023.680384
3126089 *0001V,01/06/70 12:36:29.100,1023.698431
3126182 *0001V,01/06/70 12:36:29.200,1023.695728
3126276 *0001V,01/06/70 12:36:29.300,1023.686057
3126385 *0001V,01/06/70 12:36:29.400,1023.679288
3126479 *0001V,01/06/70 12:36:29.500,1023.691539
3126588 *0001V,01/06/70 12:36:29.600,1023.691210
3126682 *0001V,01/06/70 12:36:29.700,1023.692579
3126775 *0001V,01/06/70 12:36:29.800,1023.698525
3126884 *0001V,01/06/70 12:36:29.900,1023.682485
3126978 *0001V,01/06/70 12:36:30.000,1023.697602
3127087 *0001V,01/06/70 12:36:30.100,1023.697560
3127181 *0001V,01/06/70 12:36:30.200,1023.699162
3127274 *0001V,01/06/70 12:36:30.300,1023.691369
3127384 *0001V,01/06/70 12:36:30.400,1023.686103
3127477 *0001V,01/06/70 12:36:30.500,1023.691360
3127586 *0001V,01/06/70 12:36:30.600,1023.684485
3127680 *0001V,01/06/70 12:36:30.700,1023.693037
3127774 *0001V,01/06/70 12:36:30.800,1023.692115
3127883 *0001V,01/06/70 12:36:30.900,1023.680003
3127976 *0001V,01/06/70 12:36:31.000,1023.706436
3128086 *0001V,01/06/70 12:36:31.100,1023.705146
3128179 *0001V,01/06/70 12:36:31.200,1023.700456
3128288 *0001V,01/06/70 12:36:31.300,1023.698465
3128382 *0001V,01/06/70 12:36:31.400,1023.701034
3128476 *0001V,01/06/70 12:36:31.500,1023.695648
3128585 *0001V,01/06/70 12:36:31.600,1023.693121
3128678 *0001V,01/06/70 12:36:31.700,1023.681229
3128788 *0001V,01/06/70 12:36:31.800,1023.703482
3128881 *0001V,01/06/70 12:36:31.900,1023.697470
3128975 *0001V,01/06/70 12:36:32.000,1023.697169
3129084 *0001V,01/06/70 12:36:32.100,1023.687789
3129178 *0001V,01/06/70 12:36:32.200,1023.680353
3129287 *0001V,01/06/70 12:36:32.300,1023.696050
3129380 *0001V,01/06/70 12:36:32.400,1023.694477
3129474 *0001V,01/06/70 12:36:32.500,1023.687369
3129583 *0001V,01/06/70 12:36:32.600,1023.699437
3129677 *0001V,01/06/70 12:36:32.700,1023.690650
3129786 *0001V,01/06/70 12:36:32.800,1023.698353
3129880 *0001V,01/06/70 12:36:32.900,1023.696056
3129989 *0001V,01/06/70 12:36:33.000,1023.694248
3130082 *0001V,01/06/70 12:36:33.100,1023.682656
3130176 *0001V,01/06/70 12:36:33.200,1023.695368
3130285 *0001V,01/06/70 12:36:33.300,1023.693140
3130379 *0001V,01/06/70 12:36:33.400,1023.688137
3130488 *0001V,01/06/70 12:36:33.500,1023.702005
3130582 *0001V,01/06/70 12:36:33.600,1023.717272
3130675 *0001V,01/06/70 12:36:33.700,1023.701765
3130784 *0001V,01/06/70 12:36:33.800,1023.708387
3130878 *0001V,01/06/70 12:36:33.900,1023.704242
3130987 *0001V,01/06/70 12:36:34.000,1023.700519
3131081 *0001V,01/06/70 12:36:34.100,1023.705855
3131174 *0001V,01/06/70 12:36:34.200,1023.700573
3131284 *0001V,01/06/70 12:36:34.300,1023.708700
3131377 *0001V,01/06/70 12:36:34.400,1023.707587
3131486 *0001V,01/06/70 12:36:34.500,1023.714759
3131580 *0001V,01/06/70 12:36:34.600,1023.707985
3131674 *0001V,01/06/70 12:36:34.700,1023.695228
3131783 *0001V,01/06/70 12:36:34.800,1023.700661
3131876 *0001V,01/06/70 12:36:34.900,1023.693200
3131986 *0001V,01/06/70 12:36:35.000,1023.701360
3132079 *0001V,01/06/70 12:36:35.100,1023.713988
3132188 *0001V,01/06/70 12:36:35.200,1023.703638
3132282 *0001V,01/06/70 12:36:35.300,1023.709896
3132376 *0001V,01/06/70 12:36:35.400,1023.698053
3132485 *0001V,01/06/70 12:36:35.500,1023.699191
3132578 *0001V,01/06/70 12:36:35.600,1023.693936
3132688 *0001V,01/06/70 12:36:35.700,1023.703791
3132781 *0001V,01/06/70 12:36:35.800,1023.696004
3132875 *0001V,01/06/70 12:36:35.900,1023.706889
3132984 *0001V,01/06/70 12:36:36.000,1023.697328
3133078 *0001V,01/06/70 12:36:36.100,1023.704454
3133187 *0001V,01/06/70 12:36:36.200,1023.703792
3133281 *0001V,01/06/70 12:36:36.300,1023.714446
3133374 *0001V,01/06/70 12:36:36.400,1023.708077
3133483 *0001V,01/06/70 12:36:36.500,1023.703284
3133577 *0001V,01/06/70 12:36:36.600,1023.701935
3133686 *0001V,01/06/70 12:36:36.700,1023.699367
3133780 *0001V,01/06/70 12:36:36.800,1023.700635
3133873 *0001V,01/06/70 12:36:36.900,1023.697700
3133983 *0001V,01/06/70 12:36:37.000,1023.712768
3134076 *0001V,01/06/70 12:36:37.100,1023.702044
3134185 *0001V,01/06/70 12:36:37.200,1023.714674
3134279 *0001V,01/06/70 12:36:37.300,1023.710642
3134388 *0001V,01/06/70 12:36:37.400,1023.711139
3134482 *0001V,01/06/70 12:36:37.500,1023.724319
3134575 *0001V,01/06/70 12:36:37.600,1023.721687
3134685 *0001V,01/06/70 12:36:37.700,1023.734578
3134778 *0001V,01/06/70 12:36:37.800,1023.732297
3134887 *0001V,01/06/70 12:36:37.900,1023.725550
3134981 *0001V,01/06/70 12:36:38.000,1023.724293
3135075 *0001V,01/06/70 12:36:38.100,1023.709293
3135184 *0001V,01/06/70 12:36:38.200,1023.703779
3135277 *0001V,01/06/70 12:36:38.300,1023.705805
3135387 *0001V,01/06/70 12:36:38.400,1023.707880
3135480 *0001V,01/06/70 12:36:38.500,1023.697270
3135574 *0001V,01/06/70 12:36:38.600,1023.711033
3135683 *0001V,01/06/70 12:36:38.700,1023.699032
3135777 *0001V,01/06/70 12:36:38.800,1023.682351
3135886 *0001V,01/06/70 12:36:38.900,1023.691894
3135979 *0001V,01/06/70 12:36:39.000,1023.713172
3136089 *0001V,01/06/70 12:36:39.100,1023.703273
3136182 *0001V,01/06/70 12:36:39.200,1023.703953
3136276 *0001V,01/06/70 12:36:39.300,1023.683629
3136385 *0001V,01/06/70 12:36:39.400,1023.689026
3136479 *0001V,01/06/70 12:36:39.500,1023.695814
3136588 *0001V,01/06/70 12:36:39.600,1023.708186
3136681 *0001V,01/06/70 12:36:39.700,1023.702353
3136775 *0001V,01/06/70 12:36:39.800,1023.707963
3136884 *0001V,01/06/70 12:36:39.900,1023.710257
3136978 *0001V,01/06/70 12:36:40.000,1023.704487
3137087 *0001V,01/06/70 12:36:40.100,1023.698270
3137181 *0001V,01/06/70 12:36:40.200,1023.709543
3137274 *0001V,01/06/70 12:36:40.300,1023.695630
3137383 *0001V,01/06/70 12:36:40.400,1023.702000
3137477 *0001V,01/06/70 12:36:40.500,1023.694897
3137586 *0001V,01/06/70 12:36:40.600,1023.702072
3137680 *0001V,01/06/70 12:36:40.700,1023.688886
3137773 *0001V,01/06/70 12:36:40.800,1023.701547
3137883 *0001V,01/06/70 12:36:40.900,1023.681648
3137976 *0001V,01/06/70 12:36:41.000,1023.695739
3138085 *0001V,01/06/70 12:36:41.100,1023.686456
3138179 *0001V,01/06/70 12:36:41.200,1023.702232
3138288 *0001V,01/06/70 12:36:41.300,1023.707736
3138382 *0001V,01/06/70 12:36:41.400,1023.709079
3138475 *0001V,01/06/70 12:36:41.500,1023.698444
3138585 *0001V,01/06/70 12:36:41.600,1023.709456
3138678 *0001V,01/06/70 12:36:41.700,1023.704275
3138787 *0001V,01/06/70 12:36:41.800,1023.702471
3138881 *0001V,01/06/70 12:36:41.900,1023.695123
3138975 *0001V,01/06/70 12:36:42.000,1023.704776
3139084 *0001V,01/06/70 12:36:42.100,1023.702835
3139177 *0001V,01/06/70 12:36:42.200,1023.701882
3139287 *0001V,01/06/70 12:36:42.300,1023.698839
3139380 *0001V,01/06/70 12:36:42.400,1023.700819
3139474 *0001V,01/06/70 12:36:42.500,1023.700565
3139583 *0001V,01/06/70 12:36:42.600,1023.693910
3139677 *0001V,01/06/70 12:36:42.700,1023.711396
3139786 *0001V,01/06/70 12:36:42.800,1023.706102
3139879 *0001V,01/06/70 12:36:42.900,1023.711001
3139989 *0001V,01/06/70 12:36:43.000,1023.712955
3140082 *0001V,01/06/70 12:36:43.100,1023.711087
3140176 *0001V,01/06/70 12:36:43.200,1023.710768
3140285 *0001V,01/06/70 12:36:43.300,1023.705733
3140379 *0001V,01/06/70 12:36:43.400,1023.694787
3140488 *0001V,01/06/70 12:36:43.500,1023.707534
3140581 *0001V,01/06/70 12:36:43.600,1023.690092
3140675 *0001V,01/06/70 12:36:43.700,1023.703015
3140784 *0001V,01/06/70 12:36:43.800,1023.707901
3140878 *0001V,01/06/70 12:36:43.900,1023.707872
3140987 *0001V,01/06/70 12:36:44.000,1023.706663
3141081 *0001V,01/06/70 12:36:44.100,1023.707098
3141174 *0001V,01/06/70 12:36:44.200,1023.705145
3141283 *0001V,01/06/70 12:36:44.300,1023.702774
3141377 *0001V,01/06/70 12:36:44.400,1023.706864
3141486 *0001V,01/06/70 12:36:44.500,1023.699577
3141580 *0001V,01/06/70 12:36:44.600,1023.697795
3141673 *0001V,01/06/70 12:36:44.700,1023.697288
3141783 *0001V,01/06/70 12:36:44.800,1023.697680
3141876 *0001V,01/06/70 12:36:44.900,1023.702047
3141985 *0001V,01/06/70 12:36:45.000,1023.705284
3142079 *0001V,01/06/70 12:36:45.100,1023.702646
3142188 *0001V,01/06/70 12:36:45.200,1023.695524
3142282 *0001V,01/06/70 12:36:45.300,1023.688336
3142375 *0001V,01/06/70 12:36:45.400,1023.705809
3142485 *0001V,01/06/70 12:36:45.500,1023.708550
3142578 *0001V,01/06/70 12:36:45.600,1023.704792
3142687 *0001V,01/06/70 12:36:45.700,1023.710991
3142781 *0001V,01/06/70 12:36:45.800,1023.682561
3142875 *0001V,01/06/70 12:36:45.900,1023.695349
3142984 *0001V,01/06/70 12:36:46.000,1023.682625
3143077 *0001V,01/06/70 12:36:46.100,1023.706337
3143187 *0001V,01/06/70 12:36:46.200,1023.709516
3143280 *0001V,01/06/70 12:36:46.300,1023.697646
3143374 *0001V,01/06/70 12:36:46.400,1023.687371
3143483 *0001V,01/06/70 12:36:46.500,1023.699987
3143577 *0001V,01/06/70 12:36:46.600,1023.721129
3143686 *0001V,01/06/70 12:36:46.700,1023.705486
3143779 *0001V,01/06/70 12:36:46.800,1023.694025
3143889 *0001V,01/06/70 12:36:46.900,1023.702060
3143982 *0001V,01/06/70 12:36:47.000,1023.700286
3144076 *0001V,01/06/70 12:36:47.100,1023.708245
3144185 *0001V,01/06/70 12:36:47.200,1023.707540
3144279 *0001V,01/06/70 12:36:47.300,1023.694472
3144388 *0001V,01/06/70 12:36:47.400,1023.697694
3144481 *0001V,01/06/70 12:36:47.500,1023.698731
3144575 *0001V,01/06/70 12:36:47.600,1023.691905
3144684 *0001V,01/06/70 12:36:47.700,1023.700069
3144778 *0001V,01/06/70 12:36:47.800,1023.693977
3144887 *0001V,01/06/70 12:36:47.900,1023.687681
3144981 *0001V,01/06/70 12:36:48.000,1023.693835
3145074 *0001V,01/06/70 12:36:48.100,1023.699280
3145183 *0001V,01/06/70 12:36:48.200,1023.706098
3145277 *0001V,01/06/70 12:36:48.300,1023.700851
3145386 *0001V,01/06/70 12:36:48.400,1023.697502
3145480 *0001V,01/06/70 12:36:48.500,1023.704758
3145589 *0001V,01/06/70 12:36:48.600,1023.701054
3145683 *0001V,01/06/70 12:36:48.700,1023.708811
3145776 *0001V,01/06/70 12:36:48.800,1023.692335
3145885 *0001V,01/06/70 12:36:48.900,1023.695994
3145979 *0001V,01/06/70 12:36:49.000,1023.700225
3146088 *0001V,01/06/70 12:36:49.100,1023.697190
3146182 *0001V,01/06/70 12:36:49.200,1023.699055
3146275 *0001V,01/06/70 12:36:49.300,1023.698229
3146385 *0001V,01/06/70 12:36:49.400,1023.692740
3146478 *0001V,01/06/70 12:36:49.500,1023.693176
3146587 *0001V,01/06/70 12:36:49.600,1023.687336
3146681 *0001V,01/06/70 12:36:49.700,1023.707869
3146775 *0001V,01/06/70 12:36:49.800,1023.706623
3146884 *0001V,01/06/70 12:36:49.900,1023.700119
3146977 *0001V,01/06/70 12:36:50.000,1023.691557
3147087 *0001V,01/06/70 12:36:50.100,1023.687818
3147180 *0001V,01/06/70 12:36:50.200,1023.684418
3147274 *0001V,01/06/70 12:36:50.300,1023.683738
3147383 *0001V,01/06/70 12:36:50.400,1023.689848
3147477 *0001V,01/06/70 12:36:50.500,1023.700074
3147586 *0001V,01/06/70 12:36:50.600,1023.690541
3147679 *0001V,01/06/70 12:36:50.700,1023.696964
3147789 *0001V,01/06/70 12:36:50.800,1023.688212
3147882 *0001V,01/06/70 12:36:50.900,1023.677140
3147976 *0001V,01/06/70 12:36:51.000,1023.695067
3148085 *0001V,01/06/70 12:36:51.100,1023.688744
3148179 *0001V,01/06/70 12:36:51.200,1023.693632
3148288 *0001V,01/06/70 12:36:51.300,1023.696956
3148381 *0001V,01/06/70 12:36:51.400,1023.685975
3148475 *0001V,01/06/70 12:36:51.500,1023.695376
3148584 *0001V,01/06/70 12:36:51.600,1023.690781
3148678 *0001V,01/06/70 12:36:51.700,1023.689147
3148787 *0001V,01/06/70 12:36:51.800,1023.691145
3148881 *0001V,01/06/70 12:36:51.900,1023.700452
3148974 *0001V,01/06/70 12:36:52.000,1023.689972
3149083 *0001V,01/06/70 12:36:52.100,1023.695848
3149177 *0001V,01/06/70 12:36:52.200,1023.693708
3149286 *0001V,01/06/70 12:36:52.300,1023.706923
3149380 *0001V,01/06/70 12:36:52.400,1023.695061
3149473 *0001V,01/06/70 12:36:52.500,1023.688379
3149583 *0001V,01/06/70 12:36:52.600,1023.676911
3149676 *0001V,01/06/70 12:36:52.700,1023.697555
3149785 *0001V,01/06/70 12:36:52.800,1023.689286
3149879 *0001V,01/06/70 12:36:52.900,1023.686057
3149988 *0001V,01/06/70 12:36:53.000,1023.692210
3150082 *0001V,01/06/70 12:36:53.100,1023.690669
3150175 *0001V,01/06/70 12:36:53.200,1023.702063
3150285 *0001V,01/06/70 12:36:53.300,1023.708499
3150378 *0001V,01/06/70 12:36:53.400,1023.709782
3150487 *0001V,01/06/70 12:36:53.500,1023.701261
3150581 *0001V,01/06/70 12:36:53.600,1023.710337
3150675 *0001V,01/06/70 12:36:53.700,1023.702274
3150784 *0001V,01/06/70 12:36:53.800,1023.702782
3150877 *0001V,01/06/70 12:36:53.900,1023.712029
3150987 *0001V,01/06/70 12:36:54.000,1023.708042
3151080 *0001V,01/06/70 12:36:54.100,1023.717454
3151174 *0001V,01/06/70 12:36:54.200,1023.716216
3151283 *0001V,01/06/70 12:36:54.300,1023.706030
3151377 *0001V,01/06/70 12:36:54.400,1023.700799
3151486 *0001V,01/06/70 12:36:54.500,1023.704090
3151579 *0001V,01/06/70 12:36:54.600,1023.700298
3151689 *0001V,01/06/70 12:36:54.700,1023.704531
3151782 *0001V,01/06/70 12:36:54.800,1023.700576
3151876 *0001V,01/06/70 12:36:54.900,1023.708986
3151985 *0001V,01/06/70 12:36:55.000,1023.710010
3152079 *0001V,01/06/70 12:36:55.100,1023.708142
3152188 *0001V,01/06/70 12:36:55.200,1023.706625
3152281 *0001V,01/06/70 12:36:55.300,1023.708706
3152375 *0001V,01/06/70 12:36:55.400,1023.706927
3152484 *0001V,01/06/70 12:36:55.500,1023.704636
3152578 *0001V,01/06/70 12:36:55.600,1023.701204
3152687 *0001V,01/06/70 12:36:55.700,1023.703413
3152781 *0001V,01/06/70 12:36:55.800,1023.703886
3152874 *0001V,01/06/70 12:36:55.900,1023.717882
3152983 *0001V,01/06/70 12:36:56.000,1023.710071
3153077 *0001V,01/06/70 12:36:56.100,1023.708322
3153186 *0001V,01/06/70 12:36:56.200,1023.715054
3153280 *0001V,01/06/70 12:36:56.300,1023.719910
3153389 *0001V,01/06/70 12:36:56.400,1023.704695
3153483 *0001V,01/06/70 12:36:56.500,1023.704448
3153576 *0001V,01/06/70 12:36:56.600,1023.704319
3153685 *0001V,01/06/70 12:36:56.700,1023.701921
3153779 *0001V,01/06/70 12:36:56.800,1023.713872
3153888 *0001V,01/06/70 12:36:56.900,1023.706686
3153982 *0001V,01/06/70 12:36:57.000,1023.712668
3154075 *0001V,01/06/70 12:36:57.100,1023.721169
3154185 *0001V,01/06/70 12:36:57.200,1023.694212
3154278 *0001V,01/06/70 12:36:57.300,1023.696575
3154387 *0001V,01/06/70 12:36:57.400,1023.709011
3154481 *0001V,01/06/70 12:36:57.500,1023.701240
3154575 *0001V,01/06/70 12:36:57.600,1023.712076
3154684 *0001V,01/06/70 12:36:57.700,1023.714455
3154777 *0001V,01/06/70 12:36:57.800,1023.712141
3154887 *0001V,01/06/70 12:36:57.900,1023.716690
3154980 *0001V,01/06/70 12:36:58.000,1023.699079
3155074 *0001V,01/06/70 12:36:58.100,1023.701304
3155183 *0001V,01/06/70 12:36:58.200,1023.692924
3155277 *0001V,01/06/70 12:36:58.300,1023.692482
3155386 *0001V,01/06/70 12:36:58.400,1023.702288
3155479 *0001V,01/06/70 12:36:58.500,1023.695413
3155589 *0001V,01/06/70 12:36:58.600,1023.704443
3155682 *0001V,01/06/70 12:36:58.700,1023.702759
3155776 *0001V,01/06/70 12:36:58.800,1023.697400
3155885 *0001V,01/06/70 12:36:58.900,1023.710029
3155979 *0001V,01/06/70 12:36:59.000,1023.707338
3156088 *0001V,01/06/70 12:36:59.100,1023.696916
3156181 *0001V,01/06/70 12:36:59.200,1023.704203
3156275 *0001V,01/06/70 12:36:59.300,1023.694128
3156384 *0001V,01/06/70 12:36:59.400,1023.702644
3156478 *0001V,01/06/70 12:36:59.500,1023.705562
3156587 *0001V,01/06/70 12:36:59.600,1023.706207
3156681 *0001V,01/06/70 12:36:59.700,1023.710757
3156774 *0001V,01/06/70 12:36:59.800,1023.700651
3156883 *0001V,01/06/70 12:36:59.900,1023.705779
3156977 *0001V,01/06/70 12:37:00.000,1023.699168
3157086 *0001V,01/06/70 12:37:00.100,1023.695056
3157180 *0001V,01/06/70 12:37:00.200,1023.704295
3157273 *0001V,01/06/70 12:37:00.300,1023.704295
3157383 *0001V,01/06/70 12:37:00.400,1023.700725
3157476 *0001V,01/06/70 12:37:00.500,1023.707556
3157585 *0001V,01/06/70 12:37:00.600,1023.712604
3157679 *0001V,01/06/70 12:37:00.700,1023.710460
3157788 *0001V,01/06/70 12:37:00.800,1023.719716
3157882 *0001V,01/06/70 12:37:00.900,1023.707860
3157975 *0001V,01/06/70 12:37:01.000,1023.700605
3158085 *0001V,01/06/70 12:37:01.100,1023.712823
3158178 *0001V,01/06/70 12:37:01.200,1023.706969
3158287 *0001V,01/06/70 12:37:01.300,1023.699753
3158381 *0001V,01/06/70 12:37:01.400,1023.703464
3158475 *0001V,01/06/70 12:37:01.500,1023.712245
3158584 *0001V,01/06/70 12:37:01.600,1023.703807
3158677 *0001V,01/06/70 12:37:01.700,1023.707658
3158787 *0001V,01/06/70 12:37:01.800,1023.714043
3158880 *0001V,01/06/70 12:37:01.900,1023.715459
3158974 *0001V,01/06/70 12:37:02.000,1023.715874
3159083 *0001V,01/06/70 12:37:02.100,1023.712416
3159177 *0001V,01/06/70 12:37:02.200,1023.715648
3159286 *0001V,01/06/70 12:37:02.300,1023.711887
3159379 *0001V,01/06/70 12:37:02.400,1023.719494
3159489 *0001V,01/06/70 12:37:02.500,1023.711852
3159582 *0001V,01/06/70 12:37:02.600,1023.709927
3159676 *0001V,01/06/70 12:37:02.700,1023.709987
3159785 *0001V,01/06/70 12:37:02.800,1023.715585
3159879 *0001V,01/06/70 12:37:02.900,1023.717303
3159988 *0001V,01/06/70 12:37:03.000,1023.713608
3200081 *0001V,01/06/70 12:37:03.100,1023.711234
3200175 *0001V,01/06/70 12:37:03.200,1023.707143
3200284 *0001V,01/06/70 12:37:03.300,1023.693835
3200378 *0001V,01/06/70 12:37:03.400,1023.705865
3200487 *0001V,01/06/70 12:37:03.500,1023.703148
3200581 *0001V,01/06/70 12:37:03.600,1023.701953
3200674 *0001V,01/06/70 12:37:03.700,1023.702223
3200783 *0001V,01/06/70 12:37:03.800,1023.701301
3200877 *0001V,01/06/70 12:37:03.900,1023.703460
3200986 *0001V,01/06/70 12:37:04.000,1023.696908
3201080 *0001V,01/06/70 12:37:04.100,1023.695720
3201189 *0001V,01/06/70 12:37:04.200,1023.705003
3201283 *0001V,01/06/70 12:37:04.300,1023.708945
3201376 *0001V,01/06/70 12:37:04.400,1023.705543
3201485 *0001V,01/06/70 12:37:04.500,1023.706472
3201579 *0001V,01/06/70 12:37:04.600,1023.703962
3201688 *0001V,01/06/70 12:37:04.700,1023.710112
3201782 *0001V,01/06/70 12:37:04.800,1023.705139
3201875 *0001V,01/06/70 12:37:04.900,1023.703051
3201985 *0001V,01/06/70 12:37:05.000,1023.692101
3202078 *0001V,01/06/70 12:37:05.100,1023.690400
3202187 *0001V,01/06/70 12:37:05.200,1023.702861
3202281 *0001V,01/06/70 12:37:05.300,1023.684655
3202375 *0001V,01/06/70 12:37:05.400,1023.701837
3202484 *0001V,01/06/70 12:37:05.500,1023.695993
3202577 *0001V,01/06/70 12:37:05.600,1023.679595
3202687 *0001V,01/06/70 12:37:05.700,1023.679021
3202780 *0001V,01/06/70 12:37:05.800,1023.700234
3202874 *0001V,01/06/70 12:37:05.900,1023.706057
3202983 *0001V,01/06/70 12:37:06.000,1023.700876
3203077 *0001V,01/06/70 12:37:06.100,1023.690599
3203186 *0001V,01/06/70 12:37:06.200,1023.692843
3203279 *0001V,01/06/70 12:37:06.300,1023.690314
3203389 *0001V,01/06/70 12:37:06.400,1023.691689
3203482 *0001V,01/06/70 12:37:06.500,1023.696566
3203576 *0001V,01/06/70 12:37:06.600,1023.695846
3203685 *0001V,01/06/70 12:37:06.700,1023.703872
3203779 *0001V,01/06/70 12:37:06.800,1023.699942
3203888 *0001V,01/06/70 12:37:06.900,1023.697833
3203981 *0001V,01/06/70 12:37:07.000,1023.702344
3204075 *0001V,01/06/70 12:37:07.100,1023.694294
3204184 *0001V,01/06/70 12:37:07.200,1023.697716
3204278 *0001V,01/06/70 12:37:07.300,1023.703132
3204387 *0001V,01/06/70 12:37:07.400,1023.707832
3204481 *0001V,01/06/70 12:37:07.500,1023.698828
3204574 *0001V,01/06/70 12:37:07.600,1023.704316
3204683 *0001V,01/06/70 12:37:07.700,1023.691784
3204777 *0001V,01/06/70 12:37:07.800,1023.704409
3204886 *0001V,01/06/70 12:37:07.900,1023.707681
3204980 *0001V,01/06/70 12:37:08.000,1023.705137
3205073 *0001V,01/06/70 12:37:08.100,1023.696018
3205183 *0001V,01/06/70 12:37:08.200,1023.716222
3205276 *0001V,01/06/70 12:37:08.300,1023.708000
3205385 *0001V,01/06/70 12:37:08.400,1023.703798
3205479 *0001V,01/06/70 12:37:08.500,1023.689087
3205588 *0001V,01/06/70 12:37:08.600,1023.702493
3205682 *0001V,01/06/70 12:37:08.700,1023.702931
3205775 *0001V,01/06/70 12:37:08.800,1023.703082
3205885 *0001V,01/06/70 12:37:08.900,1023.697166
3205978 *0001V,01/06/70 12:37:09.000,1023.702596
3206087 *0001V,01/06/70 12:37:09.100,1023.705300
3206181 *0001V,01/06/70 12:37:09.200,1023.706354
3206275 *0001V,01/06/70 12:37:09.300,1023.688030
3206384 *0001V,01/06/70 12:37:09.400,1023.706032
3206477 *0001V,01/06/70 12:37:09.500,1023.699200
3206587 *0001V,01/06/70 12:37:09.600,1023.706541
3206680 *0001V,01/06/70 12:37:09.700,1023.729958
3206774 *0001V,01/06/70 12:37:09.800,1023.711466
3206883 *0001V,01/06/70 12:37:09.900,1023.710485
3206977 *0001V,01/06/70 12:37:10.000,1023.699127
3207086 *0001V,01/06/70 12:37:10.100,1023.706363
3207179 *0001V,01/06/70 12:37:10.200,1023.720261
3207289 *0001V,01/06/70 12:37:10.300,1023.715240
3207382 *0001V,01/06/70 12:37:10.400,1023.712983
3207476 *0001V,01/06/70 12:37:10.500,1023.721637
3207585 *0001V,01/06/70 12:37:10.600,1023.708236
3207679 *0001V,01/06/70 12:37:10.700,1023.704065
3207788 *0001V,01/06/70 12:37:10.800,1023.711190
3207881 *0001V,01/06/70 12:37:10.900,1023.702674
3207975 *0001V,01/06/70 12:37:11.000,1023.699738
3208084 *0001V,01/06/70 12:37:11.100,1023.697592
3208178 *0001V,01/06/70 12:37:11.200,1023.695286
3208287 *0001V,01/06/70 12:37:11.300,1023.704689
3208381 *0001V,01/06/70 12:37:11.400,1023.703920
3208474 *0001V,01/06/70 12:37:11.500,1023.710568
3208583 *0001V,01/06/70 12:37:11.600,1023.700729
3208677 *0001V,01/06/70 12:37:11.700,1023.700949
3208786 *0001V,01/06/70 12:37:11.800,1023.709548
3208880 *0001V,01/06/70 12:37:11.900,1023.711238
3208989 *0001V,01/06/70 12:37:12.000,1023.706783
3209083 *0001V,01/06/70 12:37:12.100,1023.715450
3209176 *0001V,01/06/70 12:37:12.200,1023.715226
3209285 *0001V,01/06/70 12:37:12.300,1023.714821
3209379 *0001V,01/06/70 12:37:12.400,1023.725477
3209488 *0001V,01/06/70 12:37:12.500,1023.709584
3209582 *0001V,01/06/70 12:37:12.600,1023.728621
3209675 *0001V,01/06/70 12:37:12.700,1023.708731
3209785 *0001V,01/06/70 12:37:12.800,1023.720393
3209878 *0001V,01/06/70 12:37:12.900,1023.711518
3209987 *0001V,01/06/70 12:37:13.000,1023.708920
3210081 *0001V,01/06/70 12:37:13.100,1023.723409
3210175 *0001V,01/06/70 12:37:13.200,1023.722465
3210284 *0001V,01/06/70 12:37:13.300,1023.719074
3210377 *0001V,01/06/70 12:37:13.400,1023.727246
3210487 *0001V,01/06/70 12:37:13.500,1023.723708
3210580 *0001V,01/06/70 12:37:13.600,1023.714666
3210674 *0001V,01/06/70 12:37:13.700,1023.724580
3210783 *0001V,01/06/70 12:37:13.800,1023.719928
3210877 *0001V,01/06/70 12:37:13.900,1023.726587
3210986 *0001V,01/06/70 12:37:14.000,1023.717961
3211079 *0001V,01/06/70 12:37:14.100,1023.721728
3211189 *0001V,01/06/70 12:37:14.200,1023.715392
3211282 *0001V,01/06/70 12:37:14.300,1023.707264
3211376 *0001V,01/06/70 12:37:14.400,1023.718103
3211485 *0001V,01/06/70 12:37:14.500,1023.709955
3211579 *0001V,01/06/70 12:37:14.600,1023.705099
3211688 *0001V,01/06/70 12:37:14.700,1023.708605
3211781 *0001V,01/06/70 12:37:14.800,1023.718291
3211875 *0001V,01/06/70 12:37:14.900,1023.717358
3211984 *0001V,01/06/70 12:37:15.000,1023.710162
3212078 *0001V,01/06/70 12:37:15.100,1023.718429
3212187 *0001V,01/06/70 12:37:15.200,1023.720807
3212281 *0001V,01/06/70 12:37:15.300,1023.717833
3212374 *0001V,01/06/70 12:37:15.400,1023.712423
3212483 *0001V,01/06/70 12:37:15.500,1023.699906
3212577 *0001V,01/06/70 12:37:15.600,1023.705742
3212686 *0001V,01/06/70 12:37:15.700,1023.692519
3212780 *0001V,01/06/70 12:37:15.800,1023.707493
3212873 *0001V,01/06/70 12:37:15.900,1023.708382
3212983 *0001V,01/06/70 12:37:16.000,1023.719118
3213076 *0001V,01/06/70 12:37:16.100,1023.710006
3213185 *0001V,01/06/70 12:37:16.200,1023.706466
3213279 *0001V,01/06/70 12:37:16.300,1023.702151
3213388 *0001V,01/06/70 12:37:16.400,1023.713330
3213482 *0001V,01/06/70 12:37:16.500,1023.711024
3213575 *0001V,01/06/70 12:37:16.600,1023.719111
3213685 *0001V,01/06/70 12:37:16.700,1023.721575
3213778 *0001V,01/06/70 12:37:16.800,1023.701171
3213887 *0001V,01/06/70 12:37:16.900,1023.697571
3213981 *0001V,01/06/70 12:37:17.000,1023.717406
3214075 *0001V,01/06/70 12:37:17.100,1023.701940
3214184 *0001V,01/06/70 12:37:17.200,1023.720071
3214277 *0001V,01/06/70 12:37:17.300,1023.706810
3214387 *0001V,01/06/70 12:37:17.400,1023.696354
3214480 *0001V,01/06/70 12:37:17.500,1023.704664
3214574 *0001V,01/06/70 12:37:17.600,1023.695438
3214683 *0001V,01/06/70 12:37:17.700,1023.694404
3214777 *0001V,01/06/70 12:37:17.800,1023.695887
3214886 *0001V,01/06/70 12:37:17.900,1023.696880
3214979 *0001V,01/06/70 12:37:18.000,1023.706986
3215089 *0001V,01/06/70 12:37:18.100,1023.705091
3215182 *0001V,01/06/70 12:37:18.200,1023.700565
3215276 *0001V,01/06/70 12:37:18.300,1023.703241
3215385 *0001V,01/06/70 12:37:18.400,1023.705406
3215479 *0001V,01/06/70 12:37:18.500,1023.702572
3215588 *0001V,01/06/70 12:37:18.600,1023.698708
3215681 *0001V,01/06/70 12:37:18.700,1023.678015
3215775 *0001V,01/06/70 12:37:18.800,1023.688217
3215884 *0001V,01/06/70 12:37:18.900,1023.695062
3215978 *0001V,01/06/70 12:37:19.000,1023.686983
3216087 *0001V,01/06/70 12:37:19.100,1023.691438
3216181 *0001V,01/06/70 12:37:19.200,1023.702715
3216274 *0001V,01/06/70 12:37:19.300,1023.704994
3216383 *0001V,01/06/70 12:37:19.400,1023.696869
3216477 *0001V,01/06/70 12:37:19.500,1023.694542
3216586 *0001V,01/06/70 12:37:19.600,1023.699307
3216680 *0001V,01/06/70 12:37:19.700,1023.699161
3216789 *0001V,01/06/70 12:37:19.800,1023.704581
3216883 *0001V,01/06/70 12:37:19.900,1023.708484
3216976 *0001V,01/06/70 12:37:20.000,1023.704255
3217085 *0001V,01/06/70 12:37:20.100,1023.697737
3217179 *0001V,01/06/70 12:37:20.200,1023.701547
3217288 *0001V,01/06/70 12:37:20.300,1023.708447
3217382 *0001V,01/06/70 12:37:20.400,1023.698563
3217475 *0001V,01/06/70 12:37:20.500,1023.699597
3217585 *0001V,01/06/70 12:37:20.600,1023.703102
3217678 *0001V,01/06/70 12:37:20.700,1023.702309
3217787 *0001V,01/06/70 12:37:20.800,1023.695746
3217881 *0001V,01/06/70 12:37:20.900,1023.712570
3217975 *0001V,01/06/70 12:37:21.000,1023.695427
3218084 *0001V,01/06/70 12:37:21.100,1023.695099
3218177 *0001V,01/06/70 12:37:21.200,1023.687339
3218287 *0001V,01/06/70 12:37:21.300,1023.690440
3218380 *0001V,01/06/70 12:37:21.400,1023.691769
3218474 *0001V,01/06/70 12:37:21.500,1023.695570
3218583 *0001V,01/06/70 12:37:21.600,1023.694020
3218677 *0001V,01/06/70 12:37:21.700,1023.706313
3218786 *0001V,01/06/70 12:37:21.800,1023.689467
3218879 *0001V,01/06/70 12:37:21.900,1023.691388
3218989 *0001V,01/06/70 12:37:22.000,1023.702521
3219082 *0001V,01/06/70 12:37:22.100,1023.682895
3219176 *0001V,01/06/70 12:37:22.200,1023.710566
3219285 *0001V,01/06/70 12:37:22.300,1023.698420
3219379 *0001V,01/06/70 12:37:22.400,1023.716596
3219488 *0001V,01/06/70 12:37:22.500,1023.704791
3219581 *0001V,01/06/70 12:37:22.600,1023.698203
3219675 *0001V,01/06/70 12:37:22.700,1023.713601
3219784 *0001V,01/06/70 12:37:22.800,1023.700863
3219878 *0001V,01/06/70 12:37:22.900,1023.715251
3219987 *0001V,01/06/70 12:37:23.000,1023.719651
3220081 *0001V,01/06/70 12:37:23.100,1023.723961
3220174 *0001V,01/06/70 12:37:23.200,1023.708607
3220283 *0001V,01/06/70 12:37:23.300,1023.703398
3220377 *0001V,01/06/70 12:37:23.400,1023.708543
3220486 *0001V,01/06/70 12:37:23.500,1023.697812
3220580 *0001V,01/06/70 12:37:23.600,1023.696736
3220673 *0001V,01/06/70 12:37:23.700,1023.695746
3220783 *0001V,01/06/70 12:37:23.800,1023.704495
3220876 *0001V,01/06/70 12:37:23.900,1023.708182
3220985 *0001V,01/06/70 12:37:24.000,1023.699460
3221079 *0001V,01/06/70 12:37:24.100,1023.699235
3221188 *0001V,01/06/70 12:37:24.200,1023.708614
3221282 *0001V,01/06/70 12:37:24.300,1023.697558
3221375 *0001V,01/06/70 12:37:24.400,1023.697262
3221485 *0001V,01/06/70 12:37:24.500,1023.704916
3221578 *0001V,01/06/70 12:37:24.600,1023.706535
3221687 *0001V,01/06/70 12:37:24.700,1023.688035
3221781 *0001V,01/06/70 12:37:24.800,1023.693386
3221875 *0001V,01/06/70 12:37:24.900,1023.704071
3221984 *0001V,01/06/70 12:37:25.000,1023.708906
3222077 *0001V,01/06/70 12:37:25.100,1023.692690
3222187 *0001V,01/06/70 12:37:25.200,1023.696775
3222280 *0001V,01/06/70 12:37:25.300,1023.688666
3222374 *0001V,01/06/70 12:37:25.400,1023.703209
3222483 *0001V,01/06/70 12:37:25.500,1023.700429
3222577 *0001V,01/06/70 12:37:25.600,1023.708335
3222686 *0001V,01/06/70 12:37:25.700,1023.694429
3222779 *0001V,01/06/70 12:37:25.800,1023.688809
3222889 *0001V,01/06/70 12:37:25.900,1023.691446
3222982 *0001V,01/06/70 12:37:26.000,1023.704576
3223076 *0001V,01/06/70 12:37:26.100,1023.703136
3223185 *0001V,01/06/70 12:37:26.200,1023.704393
3223279 *0001V,01/06/70 12:37:26.300,1023.701321
3223388 *0001V,01/06/70 12:37:26.400,1023.681542
3223481 *0001V,01/06/70 12:37:26.500,1023.699219
3223575 *0001V,01/06/70 12:37:26.600,1023.700773
3223684 *0001V,01/06/70 12:37:26.700,1023.700548
3223778 *0001V,01/06/70 12:37:26.800,1023.695345
3223887 *0001V,01/06/70 12:37:26.900,1023.691715
3223981 *0001V,01/06/70 12:37:27.000,1023.693004
3224074 *0001V,01/06/70 12:37:27.100,1023.694638
3224183 *0001V,01/06/70 12:37:27.200,1023.693463
3224277 *0001V,01/06/70 12:37:27.300,1023.705609
3224386 *0001V,01/06/70 12:37:27.400,1023.687231
3224480 *0001V,01/06/70 12:37:27.500,1023.688399
3224573 *0001V,01/06/70 12:37:27.600,1023.684379
3224683 *0001V,01/06/70 12:37:27.700,1023.691680
3224776 *0001V,01/06/70 12:37:27.800,1023.690112
3224885 *0001V,01/06/70 12:37:27.900,1023.697699
3224979 *0001V,01/06/70 12:37:28.000,1023.679128
3225088 *0001V,01/06/70 12:37:28.100,1023.692164
3225182 *0001V,01/06/70 12:37:28.200,1023.697438
3225275 *0001V,01/06/70 12:37:28.300,1023.693444
3225385 *0001V,01/06/70 12:37:28.400,1023.690699
3225478 *0001V,01/06/70 12:37:28.500,1023.684165
3225587 *0001V,01/06/70 12:37:28.600,1023.700209
3225681 *0001V,01/06/70 12:37:28.700,1023.686105
3225775 *0001V,01/06/70 12:37:28.800,1023.692017
3225884 *0001V,01/06/70 12:37:28.900,1023.691409
3225977 *0001V,01/06/70 12:37:29.000,1023.682265
3226087 *0001V,01/06/70 12:37:29.100,1023.691894
3226180 *0001V,01/06/70 12:37:29.200,1023.689514
3226274 *0001V,01/06/70 12:37:29.300,1023.700756
3226383 *0001V,01/06/70 12:37:29.400,1023.681046
3226477 *0001V,01/06/70 12:37:29.500,1023.693239
3226586 *0001V,01/06/70 12:37:29.600,1023.704191
3226679 *0001V,01/06/70 12:37:29.700,1023.690666
3226789 *0001V,01/06/70 12:37:29.800,1023.694097
3226882 *0001V,01/06/70 12:37:29.900,1023.689700
3226976 *0001V,01/06/70 12:37:30.000,1023.690046
3227085 *0001V,01/06/70 12:37:30.100,1023.695380
3227179 *0001V,01/06/70 12:37:30.200,1023.696395
3227288 *0001V,01/06/70 12:37:30.300,1023.698136
3227381 *0001V,01/06/70 12:37:30.400,1023.685649
3227475 *0001V,01/06/70 12:37:30.500,1023.700526
3227584 *0001V,01/06/70 12:37:30.600,1023.692693
3227678 *0001V,01/06/70 12:37:30.700,1023.703250
3227787 *0001V,01/06/70 12:37:30.800,1023.697487
3227881 *0001V,01/06/70 12:37:30.900,1023.704141
3227974 *0001V,01/06/70 12:37:31.000,1023.705467
3228083 *0001V,01/06/70 12:37:31.100,1023.688741
3228177 *0001V,01/06/70 12:37:31.200,1023.701206
3228286 *0001V,01/06/70 12:37:31.300,1023.700038
3228380 *0001V,01/06/70 12:37:31.400,1023.708527
3228489 *0001V,01/06/70 12:37:31.500,1023.695558
3228583 *0001V,01/06/70 12:37:31.600,1023.698442
3228676 *0001V,01/06/70 12:37:31.700,1023.702742
3228785 *0001V,01/06/70 12:37:31.800,1023.701187
3228879 *0001V,01/06/70 12:37:31.900,1023.718791
3228988 *0001V,01/06/70 12:37:32.000,1023.705311
3229082 *0001V,01/06/70 12:37:32.100,1023.705871
3229175 *0001V,01/06/70 12:37:32.200,1023.700535
3229285 *0001V,01/06/70 12:37:32.300,1023.698902
3229378 *0001V,01/06/70 12:37:32.400,1023.701747
3229487 *0001V,01/06/70 12:37:32.500,1023.689064
3229581 *0001V,01/06/70 12:37:32.600,1023.705758
3229675 *0001V,01/06/70 12:37:32.700,1023.705254
3229784 *0001V,01/06/70 12:37:32.800,1023.694026
3229877 *0001V,01/06/70 12:37:32.900,1023.710458
3229987 *0001V,01/06/70 12:37:33.000,1023.691312
3230080 *0001V,01/06/70 12:37:33.100,1023.705761
3230174 *0001V,01/06/70 12:37:33.200,1023.701448
3230283 *0001V,01/06/70 12:37:33.300,1023.701926
3230377 *0001V,01/06/70 12:37:33.400,1023.696820
3230486 *0001V,01/06/70 12:37:33.500,1023.708912
3230579 *0001V,01/06/70 12:37:33.600,1023.699602
3230689 *0001V,01/06/70 12:37:33.700,1023.703800
3230782 *0001V,01/06/70 12:37:33.800,1023.711851
3230876 *0001V,01/06/70 12:37:33.900,1023.711501
3230985 *0001V,01/06/70 12:37:34.000,1023.705049
3231079 *0001V,01/06/70 12:37:34.100,1023.711389
3231188 *0001V,01/06/70 12:37:34.200,1023.700565
3231281 *0001V,01/06/70 12:37:34.300,1023.709712
3231375 *0001V,01/06/70 12:37:34.400,1023.707160
3231484 *0001V,01/06/70 12:37:34.500,1023.702366
3231578 *0001V,01/06/70 12:37:34.600,1023.711495
3231687 *0001V,01/06/70 12:37:34.700,1023.691945
3231781 *0001V,01/06/70 12:37:34.800,1023.698153
3231874 *0001V,01/06/70 12:37:34.900,1023.712581
3231983 *0001V,01/06/70 12:37:35.000,1023.708658
3232077 *0001V,01/06/70 12:37:35.100,1023.703418
3232186 *0001V,01/06/70 12:37:35.200,1023.707432
3232280 *0001V,01/06/70 12:37:35.300,1023.709899
3232373 *0001V,01/06/70 12:37:35.400,1023.715665
3232483 *0001V,01/06/70 12:37:35.500,1023.695539
3232576 *0001V,01/06/70 12:37:35.600,1023.703846
3232685 *0001V,01/06/70 12:37:35.700,1023.712543
3232779 *0001V,01/06/70 12:37:35.800,1023.699489
3232888 *0001V,01/06/70 12:37:35.900,1023.717221
3232982 *0001V,01/06/70 12:37:36.000,1023.717148
3233075 *0001V,01/06/70 12:37:36.100,1023.713826
3233185 *0001V,01/06/70 12:37:36.200,1023.710658
3233278 *0001V,01/06/70 12:37:36.300,1023.710388
3233387 *0001V,01/06/70 12:37:36.400,1023.716661
3233481 *0001V,01/06/70 12:37:36.500,1023.712789
3233575 *0001V,01/06/70 12:37:36.600,1023.708263
3233684 *0001V,01/06/70 12:37:36.700,1023.713218
3233777 *0001V,01/06/70 12:37:36.800,1023.709340
3233887 *0001V,01/06/70 12:37:36.900,1023.701598
3233980 *0001V,01/06/70 12:37:37.000,1023.697362
3234074 *0001V,01/06/70 12:37:37.100,1023.697805
3234183 *0001V,01/06/70 12:37:37.200,1023.698410
3234277 *0001V,01/06/70 12:37:37.300,1023.702054
3234386 *0001V,01/06/70 12:37:37.400,1023.697696
3234479 *0001V,01/06/70 12:37:37.500,1023.688579
3234589 *0001V,01/06/70 12:37:37.600,1023.700275
3234682 *0001V,01/06/70 12:37:37.700,1023.705192
3234776 *0001V,01/06/70 12:37:37.800,1023.699282
3234885 *0001V,01/06/70 12:37:37.900,1023.695908
3234979 *0001V,01/06/70 12:37:38.000,1023.695482
3235088 *0001V,01/06/70 12:37:38.100,1023.697187
3235181 *0001V,01/06/70 12:37:38.200,1023.700671
3235275 *0001V,01/06/70 12:37:38.300,1023.702136
3235384 *0001V,01/06/70 12:37:38.400,1023.689167
3235478 *0001V,01/06/70 12:37:38.500,1023.695705
3235587 *0001V,01/06/70 12:37:38.600,1023.699716
3235681 *0001V,01/06/70 12:37:38.700,1023.699113
3235774 *0001V,01/06/70 12:37:38.800,1023.699749
3235883 *0001V,01/06/70 12:37:38.900,1023.687215
3235977 *0001V,01/06/70 12:37:39.000,1023.705803
3236086 *0001V,01/06/70 12:37:39.100,1023.701675
3236180 *0001V,01/06/70 12:37:39.200,1023.701558
3236289 *0001V,01/06/70 12:37:39.300,1023.697688
3236383 *0001V,01/06/70 12:37:39.400,1023.691526
3236476 *0001V,01/06/70 12:37:39.500,1023.686812
3236585 *0001V,01/06/70 12:37:39.600,1023.684624
3236679 *0001V,01/06/70 12:37:39.700,1023.693038
3236788 *0001V,01/06/70 12:37:39.800,1023.682505
3236882 *0001V,01/06/70 12:37:39.900,1023.690173
3236975 *0001V,01/06/70 12:37:40.000,1023.693310
3237085 *0001V,01/06/70 12:37:40.100,1023.693841
3237178 *0001V,01/06/70 12:37:40.200,1023.701303
3237287 *0001V,01/06/70 12:37:40.300,1023.697081
3237381 *0001V,01/06/70 12:37:40.400,1023.703251
3237475 *0001V,01/06/70 12:37:40.500,1023.702286
3237584 *0001V,01/06/70 12:37:40.600,1023.703682
3237677 *0001V,01/06/70 12:37:40.700,1023.698828
3237787 *0001V,01/06/70 12:37:40.800,1023.695580
3237880 *0001V,01/06/70 12:37:40.900,1023.706424
3237974 *0001V,01/06/70 12:37:41.000,1023.704566
3238083 *0001V,01/06/70 12:37:41.100,1023.710362
3238177 *0001V,01/06/70 12:37:41.200,1023.702744
3238286 *0001V,01/06/70 12:37:41.300,1023.702233
3238379 *0001V,01/06/70 12:37:41.400,1023.706841
3238489 *0001V,01/06/70 12:37:41.500,1023.698795
3238582 *0001V,01/06/70 12:37:41.600,1023.705521
3238676 *0001V,01/06/70 12:37:41.700,1023.700997
3238785 *0001V,01/06/70 12:37:41.800,1023.700736
3238879 *0001V,01/06/70 12:37:41.900,1023.696916
3238988 *0001V,01/06/70 12:37:42.000,1023.704376
3239081 *0001V,01/06/70 12:37:42.100,1023.701139
3239175 *0001V,01/06/70 12:37:42.200,1023.699366
3239284 *0001V,01/06/70 12:37:42.300,1023.701652
3239378 *0001V,01/06/70 12:37:42.400,1023.699539
3239487 *0001V,01/06/70 12:37:42.500,1023.698202
3239581 *0001V,01/06/70 12:37:42.600,1023.683607
3239674 *0001V,01/06/70 12:37:42.700,1023.684234
3239783 *0001V,01/06/70 12:37:42.800,1023.710436
3239877 *0001V,01/06/70 12:37:42.900,1023.694396
3239986 *0001V,01/06/70 12:37:43.000,1023.698493
3240080 *0001V,01/06/70 12:37:43.100,1023.713409
3240189 *0001V,01/06/70 12:37:43.200,1023.711814
3240283 *0001V,01/06/70 12:37:43.300,1023.704953
3240376 *0001V,01/06/70 12:37:43.400,1023.704274
3240485 *0001V,01/06/70 12:37:43.500,1023.716389
3240579 *0001V,01/06/70 12:37:43.600,1023.710922
3240688 *0001V,01/06/70 12:37:43.700,1023.712295
3240782 *0001V,01/06/70 12:37:43.800,1023.687521
3240875 *0001V,01/06/70 12:37:43.900,1023.701577
3240985 *0001V,01/06/70 12:37:44.000,1023.698902
3241078 *0001V,01/06/70 12:37:44.100,1023.688687
3241187 *0001V,01/06/70 12:37:44.200,1023.693883
3241281 *0001V,01/06/70 12:37:44.300,1023.690976
3241375 *0001V,01/06/70 12:37:44.400,1023.691682
3241484 *0001V,01/06/70 12:37:44.500,1023.703568
3241577 *0001V,01/06/70 12:37:44.600,1023.700176
3241687 *0001V,01/06/70 12:37:44.700,1023.707022
3241780 *0001V,01/06/70 12:37:44.800,1023.689382
3241874 *0001V,01/06/70 12:37:44.900,1023.704375
3241983 *0001V,01/06/70 12:37:45.000,1023.696246
3242077 *0001V,01/06/70 12:37:45.100,1023.704273
3242186 *0001V,01/06/70 12:37:45.200,1023.701285
3242279 *0001V,01/06/70 12:37:45.300,1023.707358
3242389 *0001V,01/06/70 12:37:45.400,1023.703736
3242482 *0001V,01/06/70 12:37:45.500,1023.706751
3242576 *0001V,01/06/70 12:37:45.600,1023.696939
3242685 *0001V,01/06/70 12:37:45.700,1023.692282
3242779 *0001V,01/06/70 12:37:45.800,1023.701017
3242888 *0001V,01/06/70 12:37:45.900,1023.696966
3242981 *0001V,01/06/70 12:37:46.000,1023.700785
3243075 *0001V,01/06/70 12:37:46.100,1023.708061
3243184 *0001V,01/06/70 12:37:46.200,1023.707578
3243278 *0001V,01/06/70 12:37:46.300,1023.699419
3243387 *0001V,01/06/70 12:37:46.400,1023.705663
3243481 *0001V,01/06/70 12:37:46.500,1023.710501
3243574 *0001V,01/06/70 12:37:46.600,1023.712045
3243683 *0001V,01/06/70 12:37:46.700,1023.709018
3243777 *0001V,01/06/70 12:37:46.800,1023.705498
3243886 *0001V,01/06/70 12:37:46.900,1023.704194
3243980 *0001V,01/06/70 12:37:47.000,1023.705030
3244073 *0001V,01/06/70 12:37:47.100,1023.700841
3244183 *0001V,01/06/70 12:37:47.200,1023.708094
3244276 *0001V,01/06/70 12:37:47.300,1023.700031
3244385 *0001V,01/06/70 12:37:47.400,1023.706162
3244479 *0001V,01/06/70 12:37:47.500,1023.702431
3244588 *0001V,01/06/70 12:37:47.600,1023.700601
3244682 *0001V,01/06/70 12:37:47.700,1023.713730
3244775 *0001V,01/06/70 12:37:47.800,1023.711791
3244885 *0001V,01/06/70 12:37:47.900,1023.713053
3244978 *0001V,01/06/70 12:37:48.000,1023.707105
3245087 *0001V,01/06/70 12:37:48.100,1023.718798
3245181 *0001V,01/06/70 12:37:48.200,1023.712510
3245275 *0001V,01/06/70 12:37:48.300,1023.706609
3245384 *0001V,01/06/70 12:37:48.400,1023.707706
3245477 *0001V,01/06/70 12:37:48.500,1023.696994
3245587 *0001V,01/06/70 12:37:48.600,1023.693538
3245680 *0001V,01/06/70 12:37:48.700,1023.706397
3245774 *0001V,01/06/70 12:37:48.800,1023.702084
3245883 *0001V,01/06/70 12:37:48.900,1023.711838
3245977 *0001V,01/06/70 12:37:49.000,1023.718515
3246086 *0001V,01/06/70 12:37:49.100,1023.700871
3246179 *0001V,01/06/70 12:37:49.200,1023.710772
3246289 *0001V,01/06/70 12:37:49.300,1023.707268
3246382 *0001V,01/06/70 12:37:49.400,1023.697433
3246476 *0001V,01/06/70 12:37:49.500,1023.698935
3246585 *0001V,01/06/70 12:37:49.600,1023.693765
3246679 *0001V,01/06/70 12:37:49.700,1023.704435
3246788 *0001V,01/06/70 12:37:49.800,1023.710308
3246881 *0001V,01/06/70 12:37:49.900,1023.719927
3246975 *0001V,01/06/70 12:37:50.000,1023.729452
3247084 *0001V,01/06/70 12:37:50.100,1023.703045
3247178 *0001V,01/06/70 12:37:50.200,1023.713594
3247287 *0001V,01/06/70 12:37:50.300,1023.699282
3247381 *0001V,01/06/70 12:37:50.400,1023.701942
3247474 *0001V,01/06/70 12:37:50.500,1023.697371
3247583 *0001V,01/06/70 12:37:50.600,1023.704568
3247677 *0001V,01/06/70 12:37:50.700,1023.706227
3247786 *0001V,01/06/70 12:37:50.800,1023.709875
3247880 *0001V,01/06/70 12:37:50.900,1023.706407
3247973 *0001V,01/06/70 12:37:51.000,1023.710631
3248083 *0001V,01/06/70 12:37:51.100,1023.696768
3248176 *0001V,01/06/70 12:37:51.200,1023.698194
3248285 *0001V,01/06/70 12:37:51.300,1023.703382
3248379 *0001V,01/06/70 12:37:51.400,1023.709626
3248488 *0001V,01/06/70 12:37:51.500,1023.703448
3248582 *0001V,01/06/70 12:37:51.600,1023.705879
3248675 *0001V,01/06/70 12:37:51.700,1023.711042
3248785 *0001V,01/06/70 12:37:51.800,1023.710332
3248878 *0001V,01/06/70 12:37:51.900,1023.705315
3248987 *0001V,01/06/70 12:37:52.000,1023.701134
3249081 *0001V,01/06/70 12:37:52.100,1023.699519
3249175 *0001V,01/06/70 12:37:52.200,1023.707890
3249284 *0001V,01/06/70 12:37:52.300,1023.700821
3249377 *0001V,01/06/70 12:37:52.400,1023.687860
3249487 *0001V,01/06/70 12:37:52.500,1023.692435
3249580 *0001V,01/06/70 12:37:52.600,1023.695075
3249674 *0001V,01/06/70 12:37:52.700,1023.690740
3249783 *0001V,01/06/70 12:37:52.800,1023.699097
3249877 *0001V,01/06/70 12:37:52.900,1023.696167
3249986 *0001V,01/06/70 12:37:53.000,1023.701088
3250079 *0001V,01/06/70 12:37:53.100,1023.700463
3250189 *0001V,01/06/70 12:37:53.200,1023.708537
3250282 *0001V,01/06/70 12:37:53.300,1023.704063
3250376 *0001V,01/06/70 12:37:53.400,1023.698349
3250485 *0001V,01/06/70 12:37:53.500,1023.693379
3250579 *0001V,01/06/70 12:37:53.600,1023.696085
3250688 *0001V,01/06/70 12:37:53.700,1023.701553
3250781 *0001V,01/06/70 12:37:53.800,1023.684802
3250875 *0001V,01/06/70 12:37:53.900,1023.697980
3250984 *0001V,01/06/70 12:37:54.000,1023.701841
3251078 *0001V,01/06/70 12:37:54.100,1023.707558
3251187 *0001V,01/06/70 12:37:54.200,1023.692059
3251281 *0001V,01/06/70 12:37:54.300,1023.705882
3251374 *0001V,01/06/70 12:37:54.400,1023.701208
3251483 *0001V,01/06/70 12:37:54.500,1023.688370
3251577 *0001V,01/06/70 12:37:54.600,1023.698154
3251686 *0001V,01/06/70 12:37:54.700,1023.694365
3251780 *0001V,01/06/70 12:37:54.800,1023.703184
3251873 *0001V,01/06/70 12:37:54.900,1023.693004
3251983 *0001V,01/06/70 12:37:55.000,1023.705115
3252076 *0001V,01/06/70 12:37:55.100,1023.691701
3252185 *0001V,01/06/70 12:37:55.200,1023.686594
3252279 *0001V,01/06/70 12:37:55.300,1023.699968
3252388 *0001V,01/06/70 12:37:55.400,1023.709599
3252482 *0001V,01/06/70 12:37:55.500,1023.694850
3252575 *0001V,01/06/70 12:37:55.600,1023.693815
3252685 *0001V,01/06/70 12:37:55.700,1023.688856
3252778 *0001V,01/06/70 12:37:55.800,1023.690711
3252887 *0001V,01/06/70 12:37:55.900,1023.697677
3252981 *0001V,01/06/70 12:37:56.000,1023.692666
3253075 *0001V,01/06/70 12:37:56.100,1023.697021
3253184 *0001V,01/06/70 12:37:56.200,1023.693963
3253277 *0001V,01/06/70 12:37:56.300,1023.703959
3253387 *0001V,01/06/70 12:37:56.400,1023.711381
3253480 *0001V,01/06/70 12:37:56.500,1023.713238
3253574 *0001V,01/06/70 12:37:56.600,1023.702925
3253683 *0001V,01/06/70 12:37:56.700,1023.713496
3253777 *0001V,01/06/70 12:37:56.800,1023.703671
3253886 *0001V,01/06/70 12:37:56.900,1023.726093
3253979 *0001V,01/06/70 12:37:57.000,1023.706285
3254089 *0001V,01/06/70 12:37:57.100,1023.712976
3254182 *0001V,01/06/70 12:37:57.200,1023.704907
3254276 *0001V,01/06/70 12:37:57.300,1023.711725
3254385 *0001V,01/06/70 12:37:57.400,1023.706065
3254479 *0001V,01/06/70 12:37:57.500,1023.710605
3254588 *0001V,01/06/70 12:37:57.600,1023.715557
3254681 *0001V,01/06/70 12:37:57.700,1023.703456
3254775 *0001V,01/06/70 12:37:57.800,1023.713407
3254884 *0001V,01/06/70 12:37:57.900,1023.703909
3254978 *0001V,01/06/70 12:37:58.000,1023.708141
3255087 *0001V,01/06/70 12:37:58.100,1023.723886
3255181 *0001V,01/06/70 12:37:58.200,1023.728079
3255274 *0001V,01/06/70 12:37:58.300,1023.712878
3255383 *0001V,01/06/70 12:37:58.400,1023.716996
3255477 *0001V,01/06/70 12:37:58.500,1023.704928
3255586 *0001V,01/06/70 12:37:58.600,1023.721658
3255680 *0001V,01/06/70 12:37:58.700,1023.719989
3255789 *0001V,01/06/70 12:37:58.800,1023.709454
3255883 *0001V,01/06/70 12:37:58.900,1023.718604
3255976 *0001V,01/06/70 12:37:59.000,1023.725601
3256085 *0001V,01/06/70 12:37:59.100,1023.724999
3256179 *0001V,01/06/70 12:37:59.200,1023.724788
3256288 *0001V,01/06/70 12:37:59.300,1023.706027
3256382 *0001V,01/06/70 12:37:59.400,1023.718020
3256475 *0001V,01/06/70 12:37:59.500,1023.700954
3256585 *0001V,01/06/70 12:37:59.600,1023.734126
3256678 *0001V,01/06/70 12:37:59.700,1023.723771
3256787 *0001V,01/06/70 12:37:59.800,1023.713273
3256881 *0001V,01/06/70 12:37:59.900,1023.709627
3256975 *0001V,01/06/70 12:38:00.000,1023.721887
3257084 *0001V,01/06/70 12:38:00.100,1023.717605
3257177 *0001V,01/06/70 12:38:00.200,1023.709278
3257287 *0001V,01/06/70 12:38:00.300,1023.707028
3257380 *0001V,01/06/70 12:38:00.400,1023.707599
3257474 *0001V,01/06/70 12:38:00.500,1023.729388
3257583 *0001V,01/06/70 12:38:00.600,1023.716669
3257677 *0001V,01/06/70 12:38:00.700,1023.705704
3257786 *0001V,01/06/70 12:38:00.800,1023.719900
3257879 *0001V,01/06/70 12:38:00.900,1023.711332
3257989 *0001V,01/06/70 12:38:01.000,1023.719272
3258082 *0001V,01/06/70 12:38:01.100,1023.713023
3258176 *0001V,01/06/70 12:38:01.200,1023.720048
3258285 *0001V,01/06/70 12:38:01.300,1023.708191
3258379 *0001V,01/06/70 12:38:01.400,1023.726836
3258488 *0001V,01/06/70 12:38:01.500,1023.718634
3258581 *0001V,01/06/70 12:38:01.600,1023.724001
3258675 *0001V,01/06/70 12:38:01.700,1023.723353
3258784 *0001V,01/06/70 12:38:01.800,1023.724469
3258878 *0001V,01/06/70 12:38:01.900,1023.721533
3258987 *0001V,01/06/70 12:38:02.000,1023.721643
3259081 *0001V,01/06/70 12:38:02.100,1023.718187
3259174 *0001V,01/06/70 12:38:02.200,1023.708777
3259283 *0001V,01/06/70 12:38:02.300,1023.716712
3259377 *0001V,01/06/70 12:38:02.400,1023.717191
3259486 *0001V,01/06/70 12:38:02.500,1023.707892
3259580 *0001V,01/06/70 12:38:02.600,1023.707509
3259689 *0001V,01/06/70 12:38:02.700,1023.710616
3259783 *0001V,01/06/70 12:38:02.800,1023.718968
3259876 *0001V,01/06/70 12:38:02.900,1023.715154
3259985 *0001V,01/06/70 12:38:03.000,1023.713202
3300079 *0001V,01/06/70 12:38:03.100,1023.713472
3300188 *0001V,01/06/70 12:38:03.200,1023.722853
3300282 *0001V,01/06/70 12:38:03.300,1023.711848
3300375 *0001V,01/06/70 12:38:03.400,1023.720133
3300485 *0001V,01/06/70 12:38:03.500,1023.710822
3300578 *0001V,01/06/70 12:38:03.600,1023.711119
3300687 *0001V,01/06/70 12:38:03.700,1023.708080
3300781 *0001V,01/06/70 12:38:03.800,1023.701801
3300875 *0001V,01/06/70 12:38:03.900,1023.694989
3300984 *0001V,01/06/70 12:38:04.000,1023.711090
3301077 *0001V,01/06/70 12:38:04.100,1023.703046
3301187 *0001V,01/06/70 12:38:04.200,1023.704950
3301280 *0001V,01/06/70 12:38:04.300,1023.702224
3301374 *0001V,01/06/70 12:38:04.400,1023.699966
3301483 *0001V,01/06/70 12:38:04.500,1023.701971
3301577 *0001V,01/06/70 12:38:04.600,1023.713433
3301686 *0001V,01/06/70 12:38:04.700,1023.702816
3301779 *0001V,01/06/70 12:38:04.800,1023.711604
3301889 *0001V,01/06/70 12:38:04.900,1023.706637
3301982 *0001V,01/06/70 12:38:05.000,1023.716196
3302076 *0001V,01/06/70 12:38:05.100,1023.706121
3302185 *0001V,01/06/70 12:38:05.200,1023.704432
3302279 *0001V,01/06/70 12:38:05.300,1023.702790
3302388 *0001V,01/06/70 12:38:05.400,1023.708314
3302481 *0001V,01/06/70 12:38:05.500,1023.703556
3302575 *0001V,01/06/70 12:38:05.600,1023.714008
3302684 *0001V,01/06/70 12:38:05.700,1023.702715
3302778 *0001V,01/06/70 12:38:05.800,1023.709501
3302887 *0001V,01/06/70 12:38:05.900,1023.720937
3302981 *0001V,01/06/70 12:38:06.000,1023.711262
3303074 *0001V,01/06/70 12:38:06.100,1023.723508
3303183 *0001V,01/06/70 12:38:06.200,1023.720494
3303277 *0001V,01/06/70 12:38:06.300,1023.720525
3303386 *0001V,01/06/70 12:38:06.400,1023.712858
3303480 *0001V,01/06/70 12:38:06.500,1023.711239
3303573 *0001V,01/06/70 12:38:06.600,1023.713842
3303683 *0001V,01/06/70 12:38:06.700,1023.704643
3303776 *0001V,01/06/70 12:38:06.800,1023.706371
3303885 *0001V,01/06/70 12:38:06.900,1023.693548
3303979 *0001V,01/06/70 12:38:07.000,1023.702877
3304088 *0001V,01/06/70 12:38:07.100,1023.713298
3304182 *0001V,01/06/70 12:38:07.200,1023.710383
3304275 *0001V,01/06/70 12:38:07.300,1023.718224
3304385 *0001V,01/06/70 12:38:07.400,1023.721249
3304478 *0001V,01/06/70 12:38:07.500,1023.719558
3304587 *0001V,01/06/70 12:38:07.600,1023.728305
3304681 *0001V,01/06/70 12:38:07.700,1023.722731
3304775 *0001V,01/06/70 12:38:07.800,1023.720268
3304884 *0001V,01/06/70 12:38:07.900,1023.718782
3304977 *0001V,01/06/70 12:38:08.000,1023.728358
3305087 *0001V,01/06/70 12:38:08.100,1023.721690
3305180 *0001V,01/06/70 12:38:08.200,1023.723555
3305274 *0001V,01/06/70 12:38:08.300,1023.713867
3305383 *0001V,01/06/70 12:38:08.400,1023.716959
3305477 *0001V,01/06/70 12:38:08.500,1023.706464
3305586 *0001V,01/06/70 12:38:08.600,1023.710303
3305679 *0001V,01/06/70 12:38:08.700,1023.712063
3305773 *0001V,01/06/70 12:38:08.800,1023.723336
3305882 *0001V,01/06/70 12:38:08.900,1023.694073
3305976 *0001V,01/06/70 12:38:09.000,1023.703431
3306085 *0001V,01/06/70 12:38:09.100,1023.697538
3306179 *0001V,01/06/70 12:38:09.200,1023.704016
3306288 *0001V,01/06/70 12:38:09.300,1023.717257
3306381 *0001V,01/06/70 12:38:09.400,1023.708133
3306475 *0001V,01/06/70 12:38:09.500,1023.707283
3306584 *0001V,01/06/70 12:38:09.600,1023.718340
3306678 *0001V,01/06/70 12:38:09.700,1023.730001
3306787 *0001V,01/06/70 12:38:09.800,1023.720607
3306881 *0001V,01/06/70 12:38:09.900,1023.720153
3306974 *0001V,01/06/70 12:38:10.000,1023.724114
3307083 *0001V,01/06/70 12:38:10.100,1023.718639
3307177 *0001V,01/06/70 12:38:10.200,1023.716895
3307286 *0001V,01/06/70 12:38:10.300,1023.713985
3307380 *0001V,01/06/70 12:38:10.400,1023.717690
3307489 *0001V,01/06/70 12:38:10.500,1023.711529
3307583 *0001V,01/06/70 12:38:10.600,1023.734779
3307676 *0001V,01/06/70 12:38:10.700,1023.715057
3307785 *0001V,01/06/70 12:38:10.800,1023.733473
3307879 *0001V,01/06/70 12:38:10.900,1023.715601
3307988 *0001V,01/06/70 12:38:11.000,1023.722315
3308082 *0001V,01/06/70 12:38:11.100,1023.723596
3308175 *0001V,01/06/70 12:38:11.200,1023.734003
3308285 *0001V,01/06/70 12:38:11.300,1023.729239
3308378 *0001V,01/06/70 12:38:11.400,1023.715603
3308487 *0001V,01/06/70 12:38:11.500,1023.726792
3308581 *0001V,01/06/70 12:38:11.600,1023.730444
3308675 *0001V,01/06/70 12:38:11.700,1023.714993
3308784 *0001V,01/06/70 12:38:11.800,1023.727449
3308877 *0001V,01/06/70 12:38:11.900,1023.715376
3308987 *0001V,01/06/70 12:38:12.000,1023.725458
3309080 *0001V,01/06/70 12:38:12.100,1023.717877
3309174 *0001V,01/06/70 12:38:12.200,1023.715692
3309283 *0001V,01/06/70 12:38:12.300,1023.717087
3309377 *0001V,01/06/70 12:38:12.400,1023.717738
3309486 *0001V,01/06/70 12:38:12.500,1023.724982
3309579 *0001V,01/06/70 12:38:12.600,1023.715474
3309673 *0001V,01/06/70 12:38:12.700,1023.707747
3309782 *0001V,01/06/70 12:38:12.800,1023.709153
3309876 *0001V,01/06/70 12:38:12.900,1023.708861
3309985 *0001V,01/06/70 12:38:13.000,1023.710225
3310079 *0001V,01/06/70 12:38:13.100,1023.708850
3310188 *0001V,01/06/70 12:38:13.200,1023.708737
3310281 *0001V,01/06/70 12:38:13.300,1023.704103
3310375 *0001V,01/06/70 12:38:13.400,1023.705772
3310484 *0001V,01/06/70 12:38:13.500,1023.720286
3310578 *0001V,01/06/70 12:38:13.600,1023.709883
3310687 *0001V,01/06/70 12:38:13.700,1023.706167
3310781 *0001V,01/06/70 12:38:13.800,1023.708234
3310874 *0001V,01/06/70 12:38:13.900,1023.705474
3310983 *0001V,01/06/70 12:38:14.000,1023.708184
3311077 *0001V,01/06/70 12:38:14.100,1023.710867
3311186 *0001V,01/06/70 12:38:14.200,1023.705976
3311280 *0001V,01/06/70 12:38:14.300,1023.707721
3311373 *0001V,01/06/70 12:38:14.400,1023.702790
3311483 *0001V,01/06/70 12:38:14.500,1023.697031
3311576 *0001V,01/06/70 12:38:14.600,1023.707120
3311685 *0001V,01/06/70 12:38:14.700,1023.715174
3311779 *0001V,01/06/70 12:38:14.800,1023.715387
3311888 *0001V,01/06/70 12:38:14.900,1023.711155
3311982 *0001V,01/06/70 12:38:15.000,1023.725641
3312075 *0001V,01/06/70 12:38:15.100,1023.712157
3312185 *0001V,01/06/70 12:38:15.200,1023.711049
3312278 *0001V,01/06/70 12:38:15.300,1023.703011
3312387 *0001V,01/06/70 12:38:15.400,1023.713653
3312481 *0001V,01/06/70 12:38:15.500,1023.704321
3312575 *0001V,01/06/70 12:38:15.600,1023.703787
3312684 *0001V,01/06/70 12:38:15.700,1023.716870
3312777 *0001V,01/06/70 12:38:15.800,1023.720157
3312887 *0001V,01/06/70 12:38:15.900,1023.711710
3312980 *0001V,01/06/70 12:38:16.000,1023.722300
3313074 *0001V,01/06/70 12:38:16.100,1023.726677
3313183 *0001V,01/06/70 12:38:16.200,1023.720993
3313277 *0001V,01/06/70 12:38:16.300,1023.730738
3313386 *0001V,01/06/70 12:38:16.400,1023.722465
3313479 *0001V,01/06/70 12:38:16.500,1023.733302
3313589 *0001V,01/06/70 12:38:16.600,1023.712548
3313682 *0001V,01/06/70 12:38:16.700,1023.711597
3313776 *0001V,01/06/70 12:38:16.800,1023.715708
3313885 *0001V,01/06/70 12:38:16.900,1023.724494
3313979 *0001V,01/06/70 12:38:17.000,1023.716244
3314088 *0001V,01/06/70 12:38:17.100,1023.719999
3314181 *0001V,01/06/70 12:38:17.200,1023.739188
3314275 *0001V,01/06/70 12:38:17.300,1023.739324
3314384 *0001V,01/06/70 12:38:17.400,1023.732799
3314478 *0001V,01/06/70 12:38:17.500,1023.712992
3314587 *0001V,01/06/70 12:38:17.600,1023.735086
3314681 *0001V,01/06/70 12:38:17.700,1023.727870
3314774 *0001V,01/06/70 12:38:17.800,1023.749465
3314883 *0001V,01/06/70 12:38:17.900,1023.744202
3314977 *0001V,01/06/70 12:38:18.000,1023.740092
3315086 *0001V,01/06/70 12:38:18.100,1023.743739
3315180 *0001V,01/06/70 12:38:18.200,1023.707095
3315273 *0001V,01/06/70 12:38:18.300,1023.721303
3315383 *0001V,01/06/70 12:38:18.400,1023.712120
3315476 *0001V,01/06/70 12:38:18.500,1023.713735
3315585 *0001V,01/06/70 12:38:18.600,1023.732435
3315679 *0001V,01/06/70 12:38:18.700,1023.718773
3315788 *0001V,01/06/70 12:38:18.800,1023.708990
3315882 *0001V,01/06/70 12:38:18.900,1023.718772
3315975 *0001V,01/06/70 12:38:19.000,1023.718724
3316085 *0001V,01/06/70 12:38:19.100,1023.722577
3316178 *0001V,01/06/70 12:38:19.200,1023.725000
3316287 *0001V,01/06/70 12:38:19.300,1023.716851
3316381 *0001V,01/06/70 12:38:19.400,1023.716341
3316475 *0001V,01/06/70 12:38:19.500,1023.718052
3316584 *0001V,01/06/70 12:38:19.600,1023.711797
3316677 *0001V,01/06/70 12:38:19.700,1023.716534
3316787 *0001V,01/06/70 12:38:19.800,1023.707952
3316880 *0001V,01/06/70 12:38:19.900,1023.706582
3316974 *0001V,01/06/70 12:38:20.000,1023.710764
3317083 *0001V,01/06/70 12:38:20.100,1023.703953
3317177 *0001V,01/06/70 12:38:20.200,1023.705261
3317286 *0001V,01/06/70 12:38:20.300,1023.700958
3317379 *0001V,01/06/70 12:38:20.400,1023.706886
3317489 *0001V,01/06/70 12:38:20.500,1023.716367
3317582 *0001V,01/06/70 12:38:20.600,1023.706161
3317676 *0001V,01/06/70 12:38:20.700,1023.719260
3317785 *0001V,01/06/70 12:38:20.800,1023.726959
3317879 *0001V,01/06/70 12:38:20.900,1023.723381
3317988 *0001V,01/06/70 12:38:21.000,1023.727301
3318081 *0001V,01/06/70 12:38:21.100,1023.713343
3318175 *0001V,01/06/70 12:38:21.200,1023.710072
3318284 *0001V,01/06/70 12:38:21.300,1023.720547
3318378 *0001V,01/06/70 12:38:21.400,1023.713591
3318487 *0001V,01/06/70 12:38:21.500,1023.714172
3318581 *0001V,01/06/70 12:38:21.600,1023.705728
3318674 *0001V,01/06/70 12:38:21.700,1023.717495
3318783 *0001V,01/06/70 12:38:21.800,1023.710772
3318877 *0001V,01/06/70 12:38:21.900,1023.707314
3318986 *0001V,01/06/70 12:38:22.000,1023.707585
3319080 *0001V,01/06/70 12:38:22.100,1023.719649
3319173 *0001V,01/06/70 12:38:22.200,1023.717840
3319283 *0001V,01/06/70 12:38:22.300,1023.723102
3319376 *0001V,01/06/70 12:38:22.400,1023.717888
3319485 *0001V,01/06/70 12:38:22.500,1023.710394
3319579 *0001V,01/06/70 12:38:22.600,1023.712494
3319688 *0001V,01/06/70 12:38:22.700,1023.706325
3319782 *0001V,01/06/70 12:38:22.800,1023.720468
3319875 *0001V,01/06/70 12:38:22.900,1023.723538
3319985 *0001V,01/06/70 12:38:23.000,1023.720573
3320078 *0001V,01/06/70 12:38:23.100,1023.709936
3320187 *0001V,01/06/70 12:38:23.200,1023.713258
3320281 *0001V,01/06/70 12:38:23.300,1023.714381
3320375 *0001V,01/06/70 12:38:23.400,1023.716103
3320484 *0001V,01/06/70 12:38:23.500,1023.711178
3320577 *0001V,01/06/70 12:38:23.600,1023.700943
3320687 *0001V,01/06/70 12:38:23.700,1023.712730
3320780 *0001V,01/06/70 12:38:23.800,1023.713557
3320874 *0001V,01/06/70 12:38:23.900,1023.708932
3320983 *0001V,01/06/70 12:38:24.000,1023.717177
3321077 *0001V,01/06/70 12:38:24.100,1023.718234
3321186 *0001V,01/06/70 12:38:24.200,1023.714539
3321279 *0001V,01/06/70 12:38:24.300,1023.721462
3321389 *0001V,01/06/70 12:38:24.400,1023.722708
3321482 *0001V,01/06/70 12:38:24.500,1023.720477
3321576 *0001V,01/06/70 12:38:24.600,1023.717194
3321685 *0001V,01/06/70 12:38:24.700,1023.719124
3321779 *0001V,01/06/70 12:38:24.800,1023.712806
3321888 *0001V,01/06/70 12:38:24.900,1023.722468
3321981 *0001V,01/06/70 12:38:25.000,1023.703485
3322075 *0001V,01/06/70 12:38:25.100,1023.708964
3322184 *0001V,01/06/70 12:38:25.200,1023.724545
3322278 *0001V,01/06/70 12:38:25.300,1023.717712
3322387 *0001V,01/06/70 12:38:25.400,1023.716453
3322481 *0001V,01/06/70 12:38:25.500,1023.724157
3322574 *0001V,01/06/70 12:38:25.600,1023.716055
3322683 *0001V,01/06/70 12:38:25.700,1023.730738
3322777 *0001V,01/06/70 12:38:25.800,1023.719613
3322886 *0001V,01/06/70 12:38:25.900,1023.726038
3322980 *0001V,01/06/70 12:38:26.000,1023.735257
3323073 *0001V,01/06/70 12:38:26.100,1023.719962
3323183 *0001V,01/06/70 12:38:26.200,1023.719077
3323276 *0001V,01/06/70 12:38:26.300,1023.729434
3323385 *0001V,01/06/70 12:38:26.400,1023.721931
3323479 *0001V,01/06/70 12:38:26.500,1023.733729
3323588 *0001V,01/06/70 12:38:26.600,1023.719356
3323682 *0001V,01/06/70 12:38:26.700,1023.731017
3323775 *0001V,01/06/70 12:38:26.800,1023.717591
3323885 *0001V,01/06/70 12:38:26.900,1023.716291
3323978 *0001V,01/06/70 12:38:27.000,1023.722123
3324087 *0001V,01/06/70 12:38:27.100,1023.705665
3324181 *0001V,01/06/70 12:38:27.200,1023.743319
3324275 *0001V,01/06/70 12:38:27.300,1023.725720
3324384 *0001V,01/06/70 12:38:27.400,1023.728239
3324477 *0001V,01/06/70 12:38:27.500,1023.724266
3324587 *0001V,01/06/70 12:38:27.600,1023.725050
3324680 *0001V,01/06/70 12:38:27.700,1023.725790
3324774 *0001V,01/06/70 12:38:27.800,1023.722258
3324883 *0001V,01/06/70 12:38:27.900,1023.711118
3324977 *0001V,01/06/70 12:38:28.000,1023.718502
3325086 *0001V,01/06/70 12:38:28.100,1023.713383
3325179 *0001V,01/06/70 12:38:28.200,1023.712830
3325289 *0001V,01/06/70 12:38:28.300,1023.724572
3325382 *0001V,01/06/70 12:38:28.400,1023.717690
3325476 *0001V,01/06/70 12:38:28.500,1023.727958
3325585 *0001V,01/06/70 12:38:28.600,1023.723173
3325679 *0001V,01/06/70 12:38:28.700,1023.719134
3325788 *0001V,01/06/70 12:38:28.800,1023.715727
3325881 *0001V,01/06/70 12:38:28.900,1023.726960
3325975 *0001V,01/06/70 12:38:29.000,1023.725307
3326084 *0001V,01/06/70 12:38:29.100,1023.739503
3326178 *0001V,01/06/70 12:38:29.200,1023.724781
3326287 *0001V,01/06/70 12:38:29.300,1023.714154
3326381 *0001V,01/06/70 12:38:29.400,1023.729333
3326474 *0001V,01/06/70 12:38:29.500,1023.726381
3326583 *0001V,01/06/70 12:38:29.600,1023.731685
3326677 *0001V,01/06/70 12:38:29.700,1023.716743
3326786 *0001V,01/06/70 12:38:29.800,1023.713484
3326880 *0001V,01/06/70 12:38:29.900,1023.707511
3326974 *0001V,01/06/70 12:38:30.000,1023.725038
3327083 *0001V,01/06/70 12:38:30.100,1023.712335
3327176 *0001V,01/06/70 12:38:30.200,1023.714077
3327286 *0001V,01/06/70 12:38:30.300,1023.714291
3327379 *0001V,01/06/70 12:38:30.400,1023.722262
3327488 *0001V,01/06/70 12:38:30.500,1023.719152
3327582 *0001V,01/06/70 12:38:30.600,1023.715340
3327676 *0001V,01/06/70 12:38:30.700,1023.706069
3327785 *0001V,01/06/70 12:38:30.800,1023.714606
3327878 *0001V,01/06/70 12:38:30.900,1023.706073
3327988 *0001V,01/06/70 12:38:31.000,1023.708032
3328081 *0001V,01/06/70 12:38:31.100,1023.716939
3328175 *0001V,01/06/70 12:38:31.200,1023.708947
3328284 *0001V,01/06/70 12:38:31.300,1023.705357
3328378 *0001V,01/06/70 12:38:31.400,1023.714754
3328487 *0001V,01/06/70 12:38:31.500,1023.719464
3328580 *0001V,01/06/70 12:38:31.600,1023.713529
3328674 *0001V,01/06/70 12:38:31.700,1023.715602
3328783 *0001V,01/06/70 12:38:31.800,1023.719902
3328877 *0001V,01/06/70 12:38:31.900,1023.698680
3328986 *0001V,01/06/70 12:38:32.000,1023.714563
3329080 *0001V,01/06/70 12:38:32.100,1023.718783
3329173 *0001V,01/06/70 12:38:32.200,1023.709602
3329282 *0001V,01/06/70 12:38:32.300,1023.718222
3329376 *0001V,01/06/70 12:38:32.400,1023.724845
3329485 *0001V,01/06/70 12:38:32.500,1023.698812
3329579 *0001V,01/06/70 12:38:32.600,1023.707658
3329688 *0001V,01/06/70 12:38:32.700,1023.710243
3329782 *0001V,01/06/70 12:38:32.800,1023.721143
3329875 *0001V,01/06/70 12:38:32.900,1023.728052
3329984 *0001V,01/06/70 12:38:33.000,1023.713164
3330078 *0001V,01/06/70 12:38:33.100,1023.717819
3330187 *0001V,01/06/70 12:38:33.200,1023.705313
3330281 *0001V,01/06/70 12:38:33.300,1023.717083
3330374 *0001V,01/06/70 12:38:33.400,1023.706162
3330484 *0001V,01/06/70 12:38:33.500,1023.718676
3330577 *0001V,01/06/70 12:38:33.600,1023.709193
3330686 *0001V,01/06/70 12:38:33.700,1023.717443
3330780 *0001V,01/06/70 12:38:33.800,1023.704894
3330874 *0001V,01/06/70 12:38:33.900,1023.712123
3330983 *0001V,01/06/70 12:38:34.000,1023.707201
3331076 *0001V,01/06/70 12:38:34.100,1023.725489
3331186 *0001V,01/06/70 12:38:34.200,1023.723164
3331279 *0001V,01/06/70 12:38:34.300,1023.711959
3331388 *0001V,01/06/70 12:38:34.400,1023.725042
3331482 *0001V,01/06/70 12:38:34.500,1023.718736
3331576 *0001V,01/06/70 12:38:34.600,1023.707492
3331685 *0001V,01/06/70 12:38:34.700,1023.725588
3331778 *0001V,01/06/70 12:38:34.800,1023.703885
3331888 *0001V,01/06/70 12:38:34.900,1023.703689
3331981 *0001V,01/06/70 12:38:35.000,1023.706980
3332075 *0001V,01/06/70 12:38:35.100,1023.710580
3332184 *0001V,01/06/70 12:38:35.200,1023.724670
3332278 *0001V,01/06/70 12:38:35.300,1023.707483
3332387 *0001V,01/06/70 12:38:35.400,1023.717425
3332480 *0001V,01/06/70 12:38:35.500,1023.723061
3332574 *0001V,01/06/70 12:38:35.600,1023.728306
3332683 *0001V,01/06/70 12:38:35.700,1023.723744
3332777 *0001V,01/06/70 12:38:35.800,1023.721703
3332886 *0001V,01/06/70 12:38:35.900,1023.710585
3332980 *0001V,01/06/70 12:38:36.000,1023.707106
3333089 *0001V,01/06/70 12:38:36.100,1023.731000
3333182 *0001V,01/06/70 12:38:36.200,1023.708758
3333276 *0001V,01/06/70 12:38:36.300,1023.723208
3333385 *0001V,01/06/70 12:38:36.400,1023.726839
3333479 *0001V,01/06/70 12:38:36.500,1023.717000
3333588 *0001V,01/06/70 12:38:36.600,1023.709978
3333682 *0001V,01/06/70 12:38:36.700,1023.720196
3333775 *0001V,01/06/70 12:38:36.800,1023.725152
3333884 *0001V,01/06/70 12:38:36.900,1023.706455
3333978 *0001V,01/06/70 12:38:37.000,1023.717135
3334087 *0001V,01/06/70 12:38:37.100,1023.700014
3334181 *0001V,01/06/70 12:38:37.200,1023.710717
3334274 *0001V,01/06/70 12:38:37.300,1023.708321
3334384 *0001V,01/06/70 12:38:37.400,1023.714254
3334477 *0001V,01/06/70 12:38:37.500,1023.714936
3334586 *0001V,01/06/70 12:38:37.600,1023.707800
3334680 *0001V,01/06/70 12:38:37.700,1023.713319
3334774 *0001V,01/06/70 12:38:37.800,1023.700886
3334883 *0001V,01/06/70 12:38:37.900,1023.703584
3334976 *0001V,01/06/70 12:38:38.000,1023.726011
3335086 *0001V,01/06/70 12:38:38.100,1023.702645
3335179 *0001V,01/06/70 12:38:38.200,1023.700764
3335288 *0001V,01/06/70 12:38:38.300,1023.716139
3335382 *0001V,01/06/70 12:38:38.400,1023.699361
3335476 *0001V,01/06/70 12:38:38.500,1023.716193
3335585 *0001V,01/06/70 12:38:38.600,1023.711638
3335678 *0001V,01/06/70 12:38:38.700,1023.717669
3335788 *0001V,01/06/70 12:38:38.800,1023.709533
3335881 *0001V,01/06/70 12:38:38.900,1023.717802
3335975 *0001V,01/06/70 12:38:39.000,1023.723583
3336084 *0001V,01/06/70 12:38:39.100,1023.711894
3336178 *0001V,01/06/70 12:38:39.200,1023.721099
3336287 *0001V,01/06/70 12:38:39.300,1023.730691
3336380 *0001V,01/06/70 12:38:39.400,1023.713735
3336474 *0001V,01/06/70 12:38:39.500,1023.723170
3336583 *0001V,01/06/70 12:38:39.600,1023.704891
3336677 *0001V,01/06/70 12:38:39.700,1023.708297
3336786 *0001V,01/06/70 12:38:39.800,1023.716987
3336880 *0001V,01/06/70 12:38:39.900,1023.718877
3336989 *0001V,01/06/70 12:38:40.000,1023.722189
3337082 *0001V,01/06/70 12:38:40.100,1023.702658
3337176 *0001V,01/06/70 12:38:40.200,1023.709640
3337285 *0001V,01/06/70 12:38:40.300,1023.717878
3337379 *0001V,01/06/70 12:38:40.400,1023.696732
3337488 *0001V,01/06/70 12:38:40.500,1023.715702
3337582 *0001V,01/06/70 12:38:40.600,1023.717281
3337675 *0001V,01/06/70 12:38:40.700,1023.706472
3337784 *0001V,01/06/70 12:38:40.800,1023.723168
3337878 *0001V,01/06/70 12:38:40.900,1023.714068
3337987 *0001V,01/06/70 12:38:41.000,1023.722480
3338081 *0001V,01/06/70 12:38:41.100,1023.715217
3338174 *0001V,01/06/70 12:38:41.200,1023.715634
3338284 *0001V,01/06/70 12:38:41.300,1023.712429
3338377 *0001V,01/06/70 12:38:41.400,1023.728727
3338486 *0001V,01/06/70 12:38:41.500,1023.731112
3338580 *0001V,01/06/70 12:38:41.600,1023.741362
3338674 *0001V,01/06/70 12:38:41.700,1023.735347
3338783 *0001V,01/06/70 12:38:41.800,1023.747220
3338876 *0001V,01/06/70 12:38:41.900,1023.746911
3338986 *0001V,01/06/70 12:38:42.000,1023.752236
3339079 *0001V,01/06/70 12:38:42.100,1023.747057
3339188 *0001V,01/06/70 12:38:42.200,1023.750992
3339282 *0001V,01/06/70 12:38:42.300,1023.734233
3339376 *0001V,01/06/70 12:38:42.400,1023.752338
3339485 *0001V,01/06/70 12:38:42.500,1023.724842
3339578 *0001V,01/06/70 12:38:42.600,1023.742810
3339688 *0001V,01/06/70 12:38:42.700,1023.734384
3339781 *0001V,01/06/70 12:38:42.800,1023.733344
3339875 *0001V,01/06/70 12:38:42.900,1023.717691
3339984 *0001V,01/06/70 12:38:43.000,1023.735888
3340078 *0001V,01/06/70 12:38:43.100,1023.732807
3340187 *0001V,01/06/70 12:38:43.200,1023.718752
3340280 *0001V,01/06/70 12:38:43.300,1023.713534
3340374 *0001V,01/06/70 12:38:43.400,1023.705336
3340483 *0001V,01/06/70 12:38:43.500,1023.702021
3340577 *0001V,01/06/70 12:38:43.600,1023.718821
3340686 *0001V,01/06/70 12:38:43.700,1023.720214
3340780 *0001V,01/06/70 12:38:43.800,1023.734683
3340873 *0001V,01/06/70 12:38:43.900,1023.725419
3340982 *0001V,01/06/70 12:38:44.000,1023.724167
3341076 *0001V,01/06/70 12:38:44.100,1023.717869
3341185 *0001V,01/06/70 12:38:44.200,1023.734116
3341279 *0001V,01/06/70 12:38:44.300,1023.734844
3341388 *0001V,01/06/70 12:38:44.400,1023.731723
3341482 *0001V,01/06/70 12:38:44.500,1023.723210
3341575 *0001V,01/06/70 12:38:44.600,1023.722934
3341684 *0001V,01/06/70 12:38:44.700,1023.725891
3341778 *0001V,01/06/70 12:38:44.800,1023.721820
3341887 *0001V,01/06/70 12:38:44.900,1023.734590
3341981 *0001V,01/06/70 12:38:45.000,1023.738564
3342074 *0001V,01/06/70 12:38:45.100,1023.723842
3342184 *0001V,01/06/70 12:38:45.200,1023.727871
3342277 *0001V,01/06/70 12:38:45.300,1023.737644
3342386 *0001V,01/06/70 12:38:45.400,1023.734361
3342480 *0001V,01/06/70 12:38:45.500,1023.734257
3342574 *0001V,01/06/70 12:38:45.600,1023.733298
3342683 *0001V,01/06/70 12:38:45.700,1023.734889
3342776 *0001V,01/06/70 12:38:45.800,1023.728655
3342886 *0001V,01/06/70 12:38:45.900,1023.715367
3342979 *0001V,01/06/70 12:38:46.000,1023.733114
3343088 *0001V,01/06/70 12:38:46.100,1023.741056
3343182 *0001V,01/06/70 12:38:46.200,1023.725250
3343276 *0001V,01/06/70 12:38:46.300,1023.732706
3343385 *0001V,01/06/70 12:38:46.400,1023.738812
3343478 *0001V,01/06/70 12:38:46.500,1023.734513
3343588 *0001V,01/06/70 12:38:46.600,1023.741370
3343681 *0001V,01/06/70 12:38:46.700,1023.729478
3343775 *0001V,01/06/70 12:38:46.800,1023.731773
3343884 *0001V,01/06/70 12:38:46.900,1023.729111
3343978 *0001V,01/06/70 12:38:47.000,1023.733816
3344087 *0001V,01/06/70 12:38:47.100,1023.723088
3344180 *0001V,01/06/70 12:38:47.200,1023.705443
3344274 *0001V,01/06/70 12:38:47.300,1023.728586
3344383 *0001V,01/06/70 12:38:47.400,1023.743867
3344477 *0001V,01/06/70 12:38:47.500,1023.733661
3344586 *0001V,01/06/70 12:38:47.600,1023.728390
3344680 *0001V,01/06/70 12:38:47.700,1023.743319
3344789 *0001V,01/06/70 12:38:47.800,1023.731545
3344882 *0001V,01/06/70 12:38:47.900,1023.734875
3344976 *0001V,01/06/70 12:38:48.000,1023.729127
3345085 *0001V,01/06/70 12:38:48.100,1023.729768
3345179 *0001V,01/06/70 12:38:48.200,1023.721115
3345288 *0001V,01/06/70 12:38:48.300,1023.713311
3345382 *0001V,01/06/70 12:38:48.400,1023.732042
3345475 *0001V,01/06/70 12:38:48.500,1023.735673
3345584 *0001V,01/06/70 12:38:48.600,1023.712533
3345678 *0001V,01/06/70 12:38:48.700,1023.712046
3345787 *0001V,01/06/70 12:38:48.800,1023.715756
3345881 *0001V,01/06/70 12:38:48.900,1023.723127
3345974 *0001V,01/06/70 12:38:49.000,1023.724638
3346084 *0001V,01/06/70 12:38:49.100,1023.738051
3346177 *0001V,01/06/70 12:38:49.200,1023.732713
3346286 *0001V,01/06/70 12:38:49.300,1023.724357
3346380 *0001V,01/06/70 12:38:49.400,1023.727820
3346474 *0001V,01/06/70 12:38:49.500,1023.725591
3346583 *0001V,01/06/70 12:38:49.600,1023.716640
3346676 *0001V,01/06/70 12:38:49.700,1023.719046
3346786 *0001V,01/06/70 12:38:49.800,1023.714572
3346879 *0001V,01/06/70 12:38:49.900,1023.692207
3346988 *0001V,01/06/70 12:38:50.000,1023.715359
3347082 *0001V,01/06/70 12:38:50.100,1023.703710
3347176 *0001V,01/06/70 12:38:50.200,1023.707339
3347285 *0001V,01/06/70 12:38:50.300,1023.713620
3347378 *0001V,01/06/70 12:38:50.400,1023.699469
3347488 *0001V,01/06/70 12:38:50.500,1023.717038
3347581 *0001V,01/06/70 12:38:50.600,1023.717031
3347675 *0001V,01/06/70 12:38:50.700,1023.707208
3347784 *0001V,01/06/70 12:38:50.800,1023.742292
3347878 *0001V,01/06/70 12:38:50.900,1023.750055
3347987 *0001V,01/06/70 12:38:51.000,1023.743265
3348080 *0001V,01/06/70 12:38:51.100,1023.739471
3348174 *0001V,01/06/70 12:38:51.200,1023.736208
3348283 *0001V,01/06/70 12:38:51.300,1023.752054
3348377 *0001V,01/06/70 12:38:51.400,1023.724207
3348486 *0001V,01/06/70 12:38:51.500,1023.717225
3348580 *0001V,01/06/70 12:38:51.600,1023.734574
3348689 *0001V,01/06/70 12:38:51.700,1023.744454
3348782 *0001V,01/06/70 12:38:51.800,1023.752610
3348876 *0001V,01/06/70 12:38:51.900,1023.754640
3348985 *0001V,01/06/70 12:38:52.000,1023.762289
3349079 *0001V,01/06/70 12:38:52.100,1023.749771
3349188 *0001V,01/06/70 12:38:52.200,1023.731962
3349282 *0001V,01/06/70 12:38:52.300,1023.743103
3349375 *0001V,01/06/70 12:38:52.400,1023.734584
3349484 *0001V,01/06/70 12:38:52.500,1023.741730
3349578 *0001V,01/06/70 12:38:52.600,1023.749640
3349687 *0001V,01/06/70 12:38:52.700,1023.740856
3349781 *0001V,01/06/70 12:38:52.800,1023.723907
3349874 *0001V,01/06/70 12:38:52.900,1023.749475
3349984 *0001V,01/06/70 12:38:53.000,1023.735329
3350077 *0001V,01/06/70 12:38:53.100,1023.738403
3350186 *0001V,01/06/70 12:38:53.200,1023.730976
3350280 *0001V,01/06/70 12:38:53.300,1023.727361
3350374 *0001V,01/06/70 12:38:53.400,1023.735348
3350483 *0001V,01/06/70 12:38:53.500,1023.724062
3350576 *0001V,01/06/70 12:38:53.600,1023.718751
3350686 *0001V,01/06/70 12:38:53.700,1023.740319
3350779 *0001V,01/06/70 12:38:53.800,1023.713744
3350888 *0001V,01/06/70 12:38:53.900,1023.710090
3350982 *0001V,01/06/70 12:38:54.000,1023.711824
3351076 *0001V,01/06/70 12:38:54.100,1023.716235
3351185 *0001V,01/06/70 12:38:54.200,1023.714246
3351278 *0001V,01/06/70 12:38:54.300,1023.720801
3351388 *0001V,01/06/70 12:38:54.400,1023.726066
3351481 *0001V,01/06/70 12:38:54.500,1023.715204
3351575 *0001V,01/06/70 12:38:54.600,1023.707199
3351684 *0001V,01/06/70 12:38:54.700,1023.706999
3351778 *0001V,01/06/70 12:38:54.800,1023.718534
3351887 *0001V,01/06/70 12:38:54.900,1023.714871
3351980 *0001V,01/06/70 12:38:55.000,1023.721468
3352074 *0001V,01/06/70 12:38:55.100,1023.702816
3352183 *0001V,01/06/70 12:38:55.200,1023.715205
3352277 *0001V,01/06/70 12:38:55.300,1023.718301
3352386 *0001V,01/06/70 12:38:55.400,1023.717227
3352480 *0001V,01/06/70 12:38:55.500,1023.733434
3352573 *0001V,01/06/70 12:38:55.600,1023.732685
3352682 *0001V,01/06/70 12:38:55.700,1023.718849
3352776 *0001V,01/06/70 12:38:55.800,1023.720526
3352885 *0001V,01/06/70 12:38:55.900,1023.726348
3352979 *0001V,01/06/70 12:38:56.000,1023.734150
3353088 *0001V,01/06/70 12:38:56.100,1023.715992
3353182 *0001V,01/06/70 12:38:56.200,1023.720184
3353275 *0001V,01/06/70 12:38:56.300,1023.716147
3353384 *0001V,01/06/70 12:38:56.400,1023.715705
3353478 *0001V,01/06/70 12:38:56.500,1023.727922
3353587 *0001V,01/06/70 12:38:56.600,1023.733562
3353681 *0001V,01/06/70 12:38:56.700,1023.731060
3353774 *0001V,01/06/70 12:38:56.800,1023.716395
3353884 *0001V,01/06/70 12:38:56.900,1023.721486
3353977 *0001V,01/06/70 12:38:57.000,1023.722652
3354086 *0001V,01/06/70 12:38:57.100,1023.742768
3354180 *0001V,01/06/70 12:38:57.200,1023.738878
3354274 *0001V,01/06/70 12:38:57.300,1023.749404
3354383 *0001V,01/06/70 12:38:57.400,1023.757211
3354476 *0001V,01/06/70 12:38:57.500,1023.763035
3354586 *0001V,01/06/70 12:38:57.600,1023.754639
3354679 *0001V,01/06/70 12:38:57.700,1023.745857
3354788 *0001V,01/06/70 12:38:57.800,1023.749375
3354882 *0001V,01/06/70 12:38:57.900,1023.727940
3354976 *0001V,01/06/70 12:38:58.000,1023.723693
3355085 *0001V,01/06/70 12:38:58.100,1023.711396
3355178 *0001V,01/06/70 12:38:58.200,1023.728783
3355288 *0001V,01/06/70 12:38:58.300,1023.713798
3355381 *0001V,01/06/70 12:38:58.400,1023.723388
3355475 *0001V,01/06/70 12:38:58.500,1023.721150
3355584 *0001V,01/06/70 12:38:58.600,1023.710105
3355678 *0001V,01/06/70 12:38:58.700,1023.723832
3355787 *0001V,01/06/70 12:38:58.800,1023.724427
3355880 *0001V,01/06/70 12:38:58.900,1023.729529
3355974 *0001V,01/06/70 12:38:59.000,1023.703923
3356083 *0001V,01/06/70 12:38:59.100,1023.714782
3356177 *0001V,01/06/70 12:38:59.200,1023.706922
3356286 *0001V,01/06/70 12:38:59.300,1023.700073
3356380 *0001V,01/06/70 12:38:59.400,1023.698721
3356489 *0001V,01/06/70 12:38:59.500,1023.709937
3356582 *0001V,01/06/70 12:38:59.600,1023.708073
3356676 *0001V,01/06/70 12:38:59.700,1023.710401
3356785 *0001V,01/06/70 12:38:59.800,1023.711567
3356879 *0001V,01/06/70 12:38:59.900,1023.704136
3356988 *0001V,01/06/70 12:39:00.000,1023.714404
3357082 *0001V,01/06/70 12:39:00.100,1023.730246
3357175 *0001V,01/06/70 12:39:00.200,1023.741965
3357284 *0001V,01/06/70 12:39:00.300,1023.738744
3357378 *0001V,01/06/70 12:39:00.400,1023.723230
3357487 *0001V,01/06/70 12:39:00.500,1023.713456
3357581 *0001V,01/06/70 12:39:00.600,1023.715200
3357674 *0001V,01/06/70 12:39:00.700,1023.694794
3357784 *0001V,01/06/70 12:39:00.800,1023.697125
3357877 *0001V,01/06/70 12:39:00.900,1023.718948
3357986 *0001V,01/06/70 12:39:01.000,1023.726786
3358080 *0001V,01/06/70 12:39:01.100,1023.714851
3358174 *0001V,01/06/70 12:39:01.200,1023.721561
3358283 *0001V,01/06/70 12:39:01.300,1023.713708
3358376 *0001V,01/06/70 12:39:01.400,1023.707227
3358486 *0001V,01/06/70 12:39:01.500,1023.718847
3358579 *0001V,01/06/70 12:39:01.600,1023.727946
3358688 *0001V,01/06/70 12:39:01.700,1023.757174
3358782 *0001V,01/06/70 12:39:01.800,1023.740465
3358876 *0001V,01/06/70 12:39:01.900,1023.748242
3358985 *0001V,01/06/70 12:39:02.000,1023.750561
3359078 *0001V,01/06/70 12:39:02.100,1023.732197
3359188 *0001V,01/06/70 12:39:02.200,1023.740195
3359281 *0001V,01/06/70 12:39:02.300,1023.743887
3359375 *0001V,01/06/70 12:39:02.400,1023.742717
3359484 *0001V,01/06/70 12:39:02.500,1023.730062
3359578 *0001V,01/06/70 12:39:02.600,1023.726247
3359687 *0001V,01/06/70 12:39:02.700,1023.719972
3359780 *0001V,01/06/70 12:39:02.800,1023.711989
3359874 *0001V,01/06/70 12:39:02.900,1023.729687
3359983 *0001V,01/06/70 12:39:03.000,1023.722317
3400077 *0001V,01/06/70 12:39:03.100,1023.725960
3400186 *0001V,01/06/70 12:39:03.200,1023.763435
3400280 *0001V,01/06/70 12:39:03.300,1023.759413
3400373 *0001V,01/06/70 12:39:03.400,1023.744107
3400482 *0001V,01/06/70 12:39:03.500,1023.722605
3400576 *0001V,01/06/70 12:39:03.600,1023.695543
3400685 *0001V,01/06/70 12:39:03.700,1023.710032
3400779 *0001V,01/06/70 12:39:03.800,1023.726496
3400888 *0001V,01/06/70 12:39:03.900,1023.730192
3400982 *0001V,01/06/70 12:39:04.000,1023.750880
3401075 *0001V,01/06/70 12:39:04.100,1023.774016
3401184 *0001V,01/06/70 12:39:04.200,1023.771396
3401278 *0001V,01/06/70 12:39:04.300,1023.756569
3401387 *0001V,01/06/70 12:39:04.400,1023.762191
3401481 *0001V,01/06/70 12:39:04.500,1023.760653
3401574 *0001V,01/06/70 12:39:04.600,1023.753877
3401684 *0001V,01/06/70 12:39:04.700,1023.757412
3401777 *0001V,01/06/70 12:39:04.800,1023.737534
3401886 *0001V,01/06/70 12:39:04.900,1023.747325
3401980 *0001V,01/06/70 12:39:05.000,1023.730529
3402074 *0001V,01/06/70 12:39:05.100,1023.739367
3402183 *0001V,01/06/70 12:39:05.200,1023.731273
3402276 *0001V,01/06/70 12:39:05.300,1023.726829
3402386 *0001V,01/06/70 12:39:05.400,1023.729574
3402479 *0001V,01/06/70 12:39:05.500,1023.747527
3402588 *0001V,01/06/70 12:39:05.600,1023.764526
3402682 *0001V,01/06/70 12:39:05.700,1023.757769
3402776 *0001V,01/06/70 12:39:05.800,1023.755767
3402885 *0001V,01/06/70 12:39:05.900,1023.763333
3402978 *0001V,01/06/70 12:39:06.000,1023.761093
3403088 *0001V,01/06/70 12:39:06.100,1023.749559
3403181 *0001V,01/06/70 12:39:06.200,1023.756641
3403275 *0001V,01/06/70 12:39:06.300,1023.743694
3403384 *0001V,01/06/70 12:39:06.400,1023.738092
3403478 *0001V,01/06/70 12:39:06.500,1023.746158
3403587 *0001V,01/06/70 12:39:06.600,1023.750731
3403680 *0001V,01/06/70 12:39:06.700,1023.744375
3403774 *0001V,01/06/70 12:39:06.800,1023.714479
3403883 *0001V,01/06/70 12:39:06.900,1023.751979
3403977 *0001V,01/06/70 12:39:07.000,1023.741301
3404086 *0001V,01/06/70 12:39:07.100,1023.746497
3404180 *0001V,01/06/70 12:39:07.200,1023.734646
3404289 *0001V,01/06/70 12:39:07.300,1023.752115
3404382 *0001V,01/06/70 12:39:07.400,1023.751035
3404476 *0001V,01/06/70 12:39:07.500,1023.750644
3404585 *0001V,01/06/70 12:39:07.600,1023.734377
3404679 *0001V,01/06/70 12:39:07.700,1023.740681
3404788 *0001V,01/06/70 12:39:07.800,1023.757446
3404882 *0001V,01/06/70 12:39:07.900,1023.754539
3404975 *0001V,01/06/70 12:39:08.000,1023.763998
3405084 *0001V,01/06/70 12:39:08.100,1023.757474
3405178 *0001V,01/06/70 12:39:08.200,1023.776869
3405287 *0001V,01/06/70 12:39:08.300,1023.780156
3405381 *0001V,01/06/70 12:39:08.400,1023.773708
3405474 *0001V,01/06/70 12:39:08.500,1023.754342
3405584 *0001V,01/06/70 12:39:08.600,1023.755770
3405677 *0001V,01/06/70 12:39:08.700,1023.761716
3405786 *0001V,01/06/70 12:39:08.800,1023.766561
3405880 *0001V,01/06/70 12:39:08.900,1023.756885
3405974 *0001V,01/06/70 12:39:09.000,1023.750429
3406083 *0001V,01/06/70 12:39:09.100,1023.751237
3406176 *0001V,01/06/70 12:39:09.200,1023.749150
3406286 *0001V,01/06/70 12:39:09.300,1023.747009
3406379 *0001V,01/06/70 12:39:09.400,1023.728099
3406488 *0001V,01/06/70 12:39:09.500,1023.731020
3406582 *0001V,01/06/70 12:39:09.600,1023.729727
3406676 *0001V,01/06/70 12:39:09.700,1023.737218
3406785 *0001V,01/06/70 12:39:09.800,1023.738252
3406878 *0001V,01/06/70 12:39:09.900,1023.734507
3406988 *0001V,01/06/70 12:39:10.000,1023.734803
3407081 *0001V,01/06/70 12:39:10.100,1023.736478
3407175 *0001V,01/06/70 12:39:10.200,1023.737660
3407284 *0001V,01/06/70 12:39:10.300,1023.738683
3407378 *0001V,01/06/70 12:39:10.400,1023.739856
3407487 *0001V,01/06/70 12:39:10.500,1023.747317
3407580 *0001V,01/06/70 12:39:10.600,1023.753726
3407674 *0001V,01/06/70 12:39:10.700,1023.738076
3407783 *0001V,01/06/70 12:39:10.800,1023.738341
3407877 *0001V,01/06/70 12:39:10.900,1023.733176
3407986 *0001V,01/06/70 12:39:11.000,1023.735250
3408080 *0001V,01/06/70 12:39:11.100,1023.740226
3408189 *0001V,01/06/70 12:39:11.200,1023.731719
3408282 *0001V,01/06/70 12:39:11.300,1023.726686
3408376 *0001V,01/06/70 12:39:11.400,1023.742328
3408485 *0001V,01/06/70 12:39:11.500,1023.735206
3408579 *0001V,01/06/70 12:39:11.600,1023.733948
3408688 *0001V,01/06/70 12:39:11.700,1023.744397
3408782 *0001V,01/06/70 12:39:11.800,1023.730082
3408875 *0001V,01/06/70 12:39:11.900,1023.738137
3408984 *0001V,01/06/70 12:39:12.000,1023.728729
3409078 *0001V,01/06/70 12:39:12.100,1023.728526
3409187 *0001V,01/06/70 12:39:12.200,1023.723270
3409281 *0001V,01/06/70 12:39:12.300,1023.725721
3409374 *0001V,01/06/70 12:39:12.400,1023.736740
3409484 *0001V,01/06/70 12:39:12.500,1023.737155
3409577 *0001V,01/06/70 12:39:12.600,1023.737039
3409686 *0001V,01/06/70 12:39:12.700,1023.730530
3409780 *0001V,01/06/70 12:39:12.800,1023.734895
3409874 *0001V,01/06/70 12:39:12.900,1023.741625
3409983 *0001V,01/06/70 12:39:13.000,1023.731238
3410076 *0001V,01/06/70 12:39:13.100,1023.726709
3410186 *0001V,01/06/70 12:39:13.200,1023.725711
3410279 *0001V,01/06/70 12:39:13.300,1023.740366
3410388 *0001V,01/06/70 12:39:13.400,1023.736453
3410482 *0001V,01/06/70 12:39:13.500,1023.754170
3410576 *0001V,01/06/70 12:39:13.600,1023.749456
3410685 *0001V,01/06/70 12:39:13.700,1023.734313
3410778 *0001V,01/06/70 12:39:13.800,1023.724834
3410888 *0001V,01/06/70 12:39:13.900,1023.737866
3410981 *0001V,01/06/70 12:39:14.000,1023.735876
3411075 *0001V,01/06/70 12:39:14.100,1023.731417
3411184 *0001V,01/06/70 12:39:14.200,1023.729670
3411278 *0001V,01/06/70 12:39:14.300,1023.733885
3411387 *0001V,01/06/70 12:39:14.400,1023.730639
3411480 *0001V,01/06/70 12:39:14.500,1023.736065
3411574 *0001V,01/06/70 12:39:14.600,1023.733030
3411683 *0001V,01/06/70 12:39:14.700,1023.734892
3411777 *0001V,01/06/70 12:39:14.800,1023.735020
3411886 *0001V,01/06/70 12:39:14.900,1023.731422
3411980 *0001V,01/06/70 12:39:15.000,1023.744909
3412073 *0001V,01/06/70 12:39:15.100,1023.728039
3412182 *0001V,01/06/70 12:39:15.200,1023.728382
3412276 *0001V,01/06/70 12:39:15.300,1023.724458
3412385 *0001V,01/06/70 12:39:15.400,1023.730688
3412479 *0001V,01/06/70 12:39:15.500,1023.740725
3412588 *0001V,01/06/70 12:39:15.600,1023.721110
3412682 *0001V,01/06/70 12:39:15.700,1023.710662
3412775 *0001V,01/06/70 12:39:15.800,1023.725405
3412884 *0001V,01/06/70 12:39:15.900,1023.729196
3412978 *0001V,01/06/70 12:39:16.000,1023.717022
3413087 *0001V,01/06/70 12:39:16.100,1023.727758
3413181 *0001V,01/06/70 12:39:16.200,1023.727960
3413274 *0001V,01/06/70 12:39:16.300,1023.732202
3413384 *0001V,01/06/70 12:39:16.400,1023.730618
3413477 *0001V,01/06/70 12:39:16.500,1023.734513
3413586 *0001V,01/06/70 12:39:16.600,1023.729512
3413680 *0001V,01/06/70 12:39:16.700,1023.716164
3413774 *0001V,01/06/70 12:39:16.800,1023.735436
3413883 *0001V,01/06/70 12:39:16.900,1023.730969
3413976 *0001V,01/06/70 12:39:17.000,1023.748200
3414086 *0001V,01/06/70 12:39:17.100,1023.730670
3414179 *0001V,01/06/70 12:39:17.200,1023.731787
3414288 *0001V,01/06/70 12:39:17.300,1023.737274
3414382 *0001V,01/06/70 12:39:17.400,1023.745755
3414476 *0001V,01/06/70 12:39:17.500,1023.725946
3414585 *0001V,01/06/70 12:39:17.600,1023.729893
3414678 *0001V,01/06/70 12:39:17.700,1023.729014
3414788 *0001V,01/06/70 12:39:17.800,1023.743195
3414881 *0001V,01/06/70 12:39:17.900,1023.733004
3414975 *0001V,01/06/70 12:39:18.000,1023.727934
3415084 *0001V,01/06/70 12:39:18.100,1023.726621
3415178 *0001V,01/06/70 12:39:18.200,1023.729940
3415287 *0001V,01/06/70 12:39:18.300,1023.741913
3415380 *0001V,01/06/70 12:39:18.400,1023.738840
3415474 *0001V,01/06/70 12:39:18.500,1023.736293
3415583 *0001V,01/06/70 12:39:18.600,1023.734554
3415677 *0001V,01/06/70 12:39:18.700,1023.749561
3415786 *0001V,01/06/70 12:39:18.800,1023.752919
3415880 *0001V,01/06/70 12:39:18.900,1023.735076
3415973 *0001V,01/06/70 12:39:19.000,1023.738851
3416082 *0001V,01/06/70 12:39:19.100,1023.735688
3416176 *0001V,01/06/70 12:39:19.200,1023.750720
3416285 *0001V,01/06/70 12:39:19.300,1023.739617
3416379 *0001V,01/06/70 12:39:19.400,1023.739581
3416488 *0001V,01/06/70 12:39:19.500,1023.753604
3416582 *0001V,01/06/70 12:39:19.600,1023.739520
3416675 *0001V,01/06/70 12:39:19.700,1023.743557
3416784 *0001V,01/06/70 12:39:19.800,1023.737302
3416878 *0001V,01/06/70 12:39:19.900,1023.735257
3416987 *0001V,01/06/70 12:39:20.000,1023.737369
3417081 *0001V,01/06/70 12:39:20.100,1023.730732
3417174 *0001V,01/06/70 12:39:20.200,1023.732954
3417284 *0001V,01/06/70 12:39:20.300,1023.736159
3417377 *0001V,01/06/70 12:39:20.400,1023.730347
3417486 *0001V,01/06/70 12:39:20.500,1023.735528
3417580 *0001V,01/06/70 12:39:20.600,1023.727470
3417674 *0001V,01/06/70 12:39:20.700,1023.720325
3417783 *0001V,01/06/70 12:39:20.800,1023.729367
3417876 *0001V,01/06/70 12:39:20.900,1023.720168
3417986 *0001V,01/06/70 12:39:21.000,1023.723914
3418079 *0001V,01/06/70 12:39:21.100,1023.733196
3418188 *0001V,01/06/70 12:39:21.200,1023.738169
3418282 *0001V,01/06/70 12:39:21.300,1023.715513
3418376 *0001V,01/06/70 12:39:21.400,1023.713229
3418485 *0001V,01/06/70 12:39:21.500,1023.721951
3418578 *0001V,01/06/70 12:39:21.600,1023.724723
3418688 *0001V,01/06/70 12:39:21.700,1023.729628
3418781 *0001V,01/06/70 12:39:21.800,1023.734765
3418875 *0001V,01/06/70 12:39:21.900,1023.730880
3418984 *0001V,01/06/70 12:39:22.000,1023.718179
3419078 *0001V,01/06/70 12:39:22.100,1023.720684
3419187 *0001V,01/06/70 12:39:22.200,1023.725328
3419280 *0001V,01/06/70 12:39:22.300,1023.730180
3419374 *0001V,01/06/70 12:39:22.400,1023.728956
3419483 *0001V,01/06/70 12:39:22.500,1023.733434
3419577 *0001V,01/06/70 12:39:22.600,1023.713242
3419686 *0001V,01/06/70 12:39:22.700,1023.719319
3419780 *0001V,01/06/70 12:39:22.800,1023.729875
3419873 *0001V,01/06/70 12:39:22.900,1023.729853
3419982 *0001V,01/06/70 12:39:23.000,1023.736743
3420076 *0001V,01/06/70 12:39:23.100,1023.737241
3420185 *0001V,01/06/70 12:39:23.200,1023.723691
3420279 *0001V,01/06/70 12:39:23.300,1023.739832
3420388 *0001V,01/06/70 12:39:23.400,1023.743109
3420482 *0001V,01/06/70 12:39:23.500,1023.731775
3420575 *0001V,01/06/70 12:39:23.600,1023.728579
3420684 *0001V,01/06/70 12:39:23.700,1023.734550
3420778 *0001V,01/06/70 12:39:23.800,1023.737216
3420887 *0001V,01/06/70 12:39:23.900,1023.723778
3420981 *0001V,01/06/70 12:39:24.000,1023.724753
3421074 *0001V,01/06/70 12:39:24.100,1023.729141
3421184 *0001V,01/06/70 12:39:24.200,1023.733929
3421277 *0001V,01/06/70 12:39:24.300,1023.743246
3421386 *0001V,01/06/70 12:39:24.400,1023.733999
3421480 *0001V,01/06/70 12:39:24.500,1023.738587
3421574 *0001V,01/06/70 12:39:24.600,1023.744410
3421683 *0001V,01/06/70 12:39:24.700,1023.738220
3421776 *0001V,01/06/70 12:39:24.800,1023.729989
3421886 *0001V,01/06/70 12:39:24.900,1023.738039
3421979 *0001V,01/06/70 12:39:25.000,1023.739916
3422088 *0001V,01/06/70 12:39:25.100,1023.744094
3422182 *0001V,01/06/70 12:39:25.200,1023.733447
3422276 *0001V,01/06/70 12:39:25.300,1023.741756
3422385 *0001V,01/06/70 12:39:25.400,1023.749230
3422478 *0001V,01/06/70 12:39:25.500,1023.737441
3422588 *0001V,01/06/70 12:39:25.600,1023.741987
3422681 *0001V,01/06/70 12:39:25.700,1023.735653
3422775 *0001V,01/06/70 12:39:25.800,1023.731989
3422884 *0001V,01/06/70 12:39:25.900,1023.742326
3422978 *0001V,01/06/70 12:39:26.000,1023.739574
3423087 *0001V,01/06/70 12:39:26.100,1023.734071
3423180 *0001V,01/06/70 12:39:26.200,1023.749360
3423274 *0001V,01/06/70 12:39:26.300,1023.731883
3423383 *0001V,01/06/70 12:39:26.400,1023.739953
3423477 *0001V,01/06/70 12:39:26.500,1023.736312
3423586 *0001V,01/06/70 12:39:26.600,1023.723044
3423680 *0001V,01/06/70 12:39:26.700,1023.734896
3423773 *0001V,01/06/70 12:39:26.800,1023.731603
3423882 *0001V,01/06/70 12:39:26.900,1023.729718
3423976 *0001V,01/06/70 12:39:27.000,1023.733845
3424085 *0001V,01/06/70 12:39:27.100,1023.718410
3424179 *0001V,01/06/70 12:39:27.200,1023.735548
3424288 *0001V,01/06/70 12:39:27.300,1023.736440
3424382 *0001V,01/06/70 12:39:27.400,1023.717720
3424475 *0001V,01/06/70 12:39:27.500,1023.722749
3424584 *0001V,01/06/70 12:39:27.600,1023.707151
3424678 *0001V,01/06/70 12:39:27.700,1023.704580
3424787 *0001V,01/06/70 12:39:27.800,1023.722840
3424881 *0001V,01/06/70 12:39:27.900,1023.712921
3424974 *0001V,01/06/70 12:39:28.000,1023.705901
3425084 *0001V,01/06/70 12:39:28.100,1023.737568
3425177 *0001V,01/06/70 12:39:28.200,1023.716350
3425286 *0001V,01/06/70 12:39:28.300,1023.709466
3425380 *0001V,01/06/70 12:39:28.400,1023.722301
3425474 *0001V,01/06/70 12:39:28.500,1023.718429
3425583 *0001V,01/06/70 12:39:28.600,1023.711283
3425676 *0001V,01/06/70 12:39:28.700,1023.718836
3425786 *0001V,01/06/70 12:39:28.800,1023.720820
3425879 *0001V,01/06/70 12:39:28.900,1023.719101
3425988 *0001V,01/06/70 12:39:29.000,1023.714258
3426082 *0001V,01/06/70 12:39:29.100,1023.727040
3426176 *0001V,01/06/70 12:39:29.200,1023.721859
3426285 *0001V,01/06/70 12:39:29.300,1023.733123
3426378 *0001V,01/06/70 12:39:29.400,1023.718949
3426488 *0001V,01/06/70 12:39:29.500,1023.727977
3426581 *0001V,01/06/70 12:39:29.600,1023.731268
3426675 *0001V,01/06/70 12:39:29.700,1023.735385
3426784 *0001V,01/06/70 12:39:29.800,1023.738026
3426878 *0001V,01/06/70 12:39:29.900,1023.728125
3426987 *0001V,01/06/70 12:39:30.000,1023.741706
3427080 *0001V,01/06/70 12:39:30.100,1023.722882
3427174 *0001V,01/06/70 12:39:30.200,1023.719647
3427283 *0001V,01/06/70 12:39:30.300,1023.727712
3427377 *0001V,01/06/70 12:39:30.400,1023.738916
3427486 *0001V,01/06/70 12:39:30.500,1023.733143
3427580 *0001V,01/06/70 12:39:30.600,1023.727008
3427673 *0001V,01/06/70 12:39:30.700,1023.729808
3427782 *0001V,01/06/70 12:39:30.800,1023.733050
3427876 *0001V,01/06/70 12:39:30.900,1023.727229
3427985 *0001V,01/06/70 12:39:31.000,1023.725471
3428079 *0001V,01/06/70 12:39:31.100,1023.721272
3428188 *0001V,01/06/70 12:39:31.200,1023.730971
3428282 *0001V,01/06/70 12:39:31.300,1023.724840
3428375 *0001V,01/06/70 12:39:31.400,1023.735495
3428484 *0001V,01/06/70 12:39:31.500,1023.728873
3428578 *0001V,01/06/70 12:39:31.600,1023.736463
3428687 *0001V,01/06/70 12:39:31.700,1023.731396
3428781 *0001V,01/06/70 12:39:31.800,1023.737964
3428874 *0001V,01/06/70 12:39:31.900,1023.732173
3428984 *0001V,01/06/70 12:39:32.000,1023.743216
3429077 *0001V,01/06/70 12:39:32.100,1023.733845
3429186 *0001V,01/06/70 12:39:32.200,1023.722241
3429280 *0001V,01/06/70 12:39:32.300,1023.723125
3429374 *0001V,01/06/70 12:39:32.400,1023.735704
3429483 *0001V,01/06/70 12:39:32.500,1023.730485
3429576 *0001V,01/06/70 12:39:32.600,1023.727835
3429686 *0001V,01/06/70 12:39:32.700,1023.732713
3429779 *0001V,01/06/70 12:39:32.800,1023.732700
3429888 *0001V,01/06/70 12:39:32.900,1023.737601
3429982 *0001V,01/06/70 12:39:33.000,1023.731644
3430076 *0001V,01/06/70 12:39:33.100,1023.735056
3430185 *0001V,01/06/70 12:39:33.200,1023.734469
3430278 *0001V,01/06/70 12:39:33.300,1023.730388
3430388 *0001V,01/06/70 12:39:33.400,1023.738280
3430481 *0001V,01/06/70 12:39:33.500,1023.734081
3430575 *0001V,01/06/70 12:39:33.600,1023.734540
3430684 *0001V,01/06/70 12:39:33.700,1023.736354
3430778 *0001V,01/06/70 12:39:33.800,1023.725055
3430887 *0001V,01/06/70 12:39:33.900,1023.722751
3430980 *0001V,01/06/70 12:39:34.000,1023.720780
3431074 *0001V,01/06/70 12:39:34.100,1023.731878
3431183 *0001V,01/06/70 12:39:34.200,1023.735270
3431277 *0001V,01/06/70 12:39:34.300,1023.722885
3431386 *0001V,01/06/70 12:39:34.400,1023.716876
3431480 *0001V,01/06/70 12:39:34.500,1023.728866
3431589 *0001V,01/06/70 12:39:34.600,1023.730548
3431682 *0001V,01/06/70 12:39:34.700,1023.729560
3431776 *0001V,01/06/70 12:39:34.800,1023.728489
3431885 *0001V,01/06/70 12:39:34.900,1023.721553
3431979 *0001V,01/06/70 12:39:35.000,1023.732579
3432088 *0001V,01/06/70 12:39:35.100,1023.731435
3432182 *0001V,01/06/70 12:39:35.200,1023.726214
3432275 *0001V,01/06/70 12:39:35.300,1023.727763
3432384 *0001V,01/06/70 12:39:35.400,1023.724394
3432478 *0001V,01/06/70 12:39:35.500,1023.730782
3432587 *0001V,01/06/70 12:39:35.600,1023.736802
3432681 *0001V,01/06/70 12:39:35.700,1023.726016
3432774 *0001V,01/06/70 12:39:35.800,1023.732341
3432884 *0001V,01/06/70 12:39:35.900,1023.739187
3432977 *0001V,01/06/70 12:39:36.000,1023.732848
3433086 *0001V,01/06/70 12:39:36.100,1023.720106
3433180 *0001V,01/06/70 12:39:36.200,1023.729972
3433274 *0001V,01/06/70 12:39:36.300,1023.738293
3433383 *0001V,01/06/70 12:39:36.400,1023.737402
3433476 *0001V,01/06/70 12:39:36.500,1023.726479
3433586 *0001V,01/06/70 12:39:36.600,1023.722752
3433679 *0001V,01/06/70 12:39:36.700,1023.723088
3433788 *0001V,01/06/70 12:39:36.800,1023.729014
3433882 *0001V,01/06/70 12:39:36.900,1023.724757
3433976 *0001V,01/06/70 12:39:37.000,1023.726082
3434085 *0001V,01/06/70 12:39:37.100,1023.734782
3434178 *0001V,01/06/70 12:39:37.200,1023.728270
3434288 *0001V,01/06/70 12:39:37.300,1023.737889
3434381 *0001V,01/06/70 12:39:37.400,1023.718309
3434475 *0001V,01/06/70 12:39:37.500,1023.731067
3434584 *0001V,01/06/70 12:39:37.600,1023.708565
3434678 *0001V,01/06/70 12:39:37.700,1023.722841
3434787 *0001V,01/06/70 12:39:37.800,1023.724903
3434880 *0001V,01/06/70 12:39:37.900,1023.716475
3434974 *0001V,01/06/70 12:39:38.000,1023.723541
3435083 *0001V,01/06/70 12:39:38.100,1023.730803
3435177 *0001V,01/06/70 12:39:38.200,1023.722246
3435286 *0001V,01/06/70 12:39:38.300,1023.733822
3435380 *0001V,01/06/70 12:39:38.400,1023.724983
3435473 *0001V,01/06/70 12:39:38.500,1023.724833
3435582 *0001V,01/06/70 12:39:38.600,1023.726553
3435676 *0001V,01/06/70 12:39:38.700,1023.724429
3435785 *0001V,01/06/70 12:39:38.800,1023.719919
3435879 *0001V,01/06/70 12:39:38.900,1023.729047
3435988 *0001V,01/06/70 12:39:39.000,1023.725122
3436082 *0001V,01/06/70 12:39:39.100,1023.726545
3436175 *0001V,01/06/70 12:39:39.200,1023.724789
3436284 *0001V,01/06/70 12:39:39.300,1023.713315
3436378 *0001V,01/06/70 12:39:39.400,1023.728440
3436487 *0001V,01/06/70 12:39:39.500,1023.736416
3436581 *0001V,01/06/70 12:39:39.600,1023.743566
3436674 *0001V,01/06/70 12:39:39.700,1023.736071
3436784 *0001V,01/06/70 12:39:39.800,1023.737300
3436877 *0001V,01/06/70 12:39:39.900,1023.731171
3436986 *0001V,01/06/70 12:39:40.000,1023.749124
3437080 *0001V,01/06/70 12:39:40.100,1023.724108
3437174 *0001V,01/06/70 12:39:40.200,1023.729350
3437283 *0001V,01/06/70 12:39:40.300,1023.722463
3437376 *0001V,01/06/70 12:39:40.400,1023.723431
3437486 *0001V,01/06/70 12:39:40.500,1023.732926
3437579 *0001V,01/06/70 12:39:40.600,1023.726176
3437688 *0001V,01/06/70 12:39:40.700,1023.721743
3437782 *0001V,01/06/70 12:39:40.800,1023.724229
3437876 *0001V,01/06/70 12:39:40.900,1023.726636
3437985 *0001V,01/06/70 12:39:41.000,1023.727254
3438078 *0001V,01/06/70 12:39:41.100,1023.720731
3438188 *0001V,01/06/70 12:39:41.200,1023.719102
3438281 *0001V,01/06/70 12:39:41.300,1023.709744
3438375 *0001V,01/06/70 12:39:41.400,1023.716735
3438484 *0001V,01/06/70 12:39:41.500,1023.720818
3438578 *0001V,01/06/70 12:39:41.600,1023.712982
3438687 *0001V,01/06/70 12:39:41.700,1023.731255
3438780 *0001V,01/06/70 12:39:41.800,1023.721166
3438874 *0001V,01/06/70 12:39:41.900,1023.713403
3438983 *0001V,01/06/70 12:39:42.000,1023.716885
3439077 *0001V,01/06/70 12:39:42.100,1023.737421
3439186 *0001V,01/06/70 12:39:42.200,1023.757276
3439280 *0001V,01/06/70 12:39:42.300,1023.735734
3439373 *0001V,01/06/70 12:39:42.400,1023.734056
3439482 *0001V,01/06/70 12:39:42.500,1023.731831
3439576 *0001V,01/06/70 12:39:42.600,1023.737458
3439685 *0001V,01/06/70 12:39:42.700,1023.731976
3439779 *0001V,01/06/70 12:39:42.800,1023.719824
3439888 *0001V,01/06/70 12:39:42.900,1023.717583
3439982 *0001V,01/06/70 12:39:43.000,1023.724060
3440075 *0001V,01/06/70 12:39:43.100,1023.709373
3440184 *0001V,01/06/70 12:39:43.200,1023.724243
3440278 *0001V,01/06/70 12:39:43.300,1023.721119
3440387 *0001V,01/06/70 12:39:43.400,1023.716896
3440481 *0001V,01/06/70 12:39:43.500,1023.700236
3440574 *0001V,01/06/70 12:39:43.600,1023.725346
3440684 *0001V,01/06/70 12:39:43.700,1023.725733
3440777 *0001V,01/06/70 12:39:43.800,1023.719759
3440886 *0001V,01/06/70 12:39:43.900,1023.712933
3440980 *0001V,01/06/70 12:39:44.000,1023.714288
3441074 *0001V,01/06/70 12:39:44.100,1023.734728
3441183 *0001V,01/06/70 12:39:44.200,1023.729550
3441276 *0001V,01/06/70 12:39:44.300,1023.738178
3441386 *0001V,01/06/70 12:39:44.400,1023.725929
3441479 *0001V,01/06/70 12:39:44.500,1023.727463
3441588 *0001V,01/06/70 12:39:44.600,1023.737814
3441682 *0001V,01/06/70 12:39:44.700,1023.743339
3441776 *0001V,01/06/70 12:39:44.800,1023.728209
3441885 *0001V,01/06/70 12:39:44.900,1023.725330
3441978 *0001V,01/06/70 12:39:45.000,1023.717019
3442088 *0001V,01/06/70 12:39:45.100,1023.732500
3442181 *0001V,01/06/70 12:39:45.200,1023.717543
3442275 *0001V,01/06/70 12:39:45.300,1023.733207
3442384 *0001V,01/06/70 12:39:45.400,1023.726240
3442478 *0001V,01/06/70 12:39:45.500,1023.739121
3442587 *0001V,01/06/70 12:39:45.600,1023.738028
3442680 *0001V,01/06/70 12:39:45.700,1023.747935
3442774 *0001V,01/06/70 12:39:45.800,1023.740553
3442883 *0001V,01/06/70 12:39:45.900,1023.718077
3442977 *0001V,01/06/70 12:39:46.000,1023.735509
3443086 *0001V,01/06/70 12:39:46.100,1023.728980
3443180 *0001V,01/06/70 12:39:46.200,1023.739225
3443289 *0001V,01/06/70 12:39:46.300,1023.706477
3443382 *0001V,01/06/70 12:39:46.400,1023.733326
3443476 *0001V,01/06/70 12:39:46.500,1023.737930
3443585 *0001V,01/06/70 12:39:46.600,1023.705358
3443679 *0001V,01/06/70 12:39:46.700,1023.730708
3443788 *0001V,01/06/70 12:39:46.800,1023.726929
3443882 *0001V,01/06/70 12:39:46.900,1023.725238
3443975 *0001V,01/06/70 12:39:47.000,1023.722664
3444084 *0001V,01/06/70 12:39:47.100,1023.712135
3444178 *0001V,01/06/70 12:39:47.200,1023.720534
3444287 *0001V,01/06/70 12:39:47.300,1023.729623
3444381 *0001V,01/06/70 12:39:47.400,1023.729262
3444474 *0001V,01/06/70 12:39:47.500,1023.725679
3444584 *0001V,01/06/70 12:39:47.600,1023.729207
3444677 *0001V,01/06/70 12:39:47.700,1023.715671
3444786 *0001V,01/06/70 12:39:47.800,1023.729123
3444880 *0001V,01/06/70 12:39:47.900,1023.723853
3444974 *0001V,01/06/70 12:39:48.000,1023.718087
3445083 *0001V,01/06/70 12:39:48.100,1023.708498
3445176 *0001V,01/06/70 12:39:48.200,1023.713583
3445286 *0001V,01/06/70 12:39:48.300,1023.727281
3445379 *0001V,01/06/70 12:39:48.400,1023.737218
3445488 *0001V,01/06/70 12:39:48.500,1023.716423
3445582 *0001V,01/06/70 12:39:48.600,1023.711145
3445676 *0001V,01/06/70 12:39:48.700,1023.725670
3445785 *0001V,01/06/70 12:39:48.800,1023.713062
3445878 *0001V,01/06/70 12:39:48.900,1023.713422
3445988 *0001V,01/06/70 12:39:49.000,1023.712248
3446081 *0001V,01/06/70 12:39:49.100,1023.713488
3446175 *0001V,01/06/70 12:39:49.200,1023.698767
3446284 *0001V,01/06/70 12:39:49.300,1023.711102
3446378 *0001V,01/06/70 12:39:49.400,1023.715726
3446487 *0001V,01/06/70 12:39:49.500,1023.694985
3446580 *0001V,01/06/70 12:39:49.600,1023.707927
3446674 *0001V,01/06/70 12:39:49.700,1023.709578
3446783 *0001V,01/06/70 12:39:49.800,1023.717827
3446877 *0001V,01/06/70 12:39:49.900,1023.721957
3446986 *0001V,01/06/70 12:39:50.000,1023.726956
3447080 *0001V,01/06/70 12:39:50.100,1023.714338
3447173 *0001V,01/06/70 12:39:50.200,1023.726919
3447282 *0001V,01/06/70 12:39:50.300,1023.725926
3447376 *0001V,01/06/70 12:39:50.400,1023.717388
3447485 *0001V,01/06/70 12:39:50.500,1023.723891
3447579 *0001V,01/06/70 12:39:50.600,1023.747340
3447688 *0001V,01/06/70 12:39:50.700,1023.743328
3447782 *0001V,01/06/70 12:39:50.800,1023.760905
3447875 *0001V,01/06/70 12:39:50.900,1023.764182
3447984 *0001V,01/06/70 12:39:51.000,1023.755832
3448078 *0001V,01/06/70 12:39:51.100,1023.729193
3448187 *0001V,01/06/70 12:39:51.200,1023.720658
3448281 *0001V,01/06/70 12:39:51.300,1023.714283
3448374 *0001V,01/06/70 12:39:51.400,1023.715847
3448484 *0001V,01/06/70 12:39:51.500,1023.709243
3448577 *0001V,01/06/70 12:39:51.600,1023.718883
3448686 *0001V,01/06/70 12:39:51.700,1023.714798
3448780 *0001V,01/06/70 12:39:51.800,1023.715134
3448874 *0001V,01/06/70 12:39:51.900,1023.726509
3448983 *0001V,01/06/70 12:39:52.000,1023.710965
3449076 *0001V,01/06/70 12:39:52.100,1023.727373
3449186 *0001V,01/06/70 12:39:52.200,1023.715848
3449279 *0001V,01/06/70 12:39:52.300,1023.723353
3449388 *0001V,01/06/70 12:39:52.400,1023.711326
3449482 *0001V,01/06/70 12:39:52.500,1023.728960
3449576 *0001V,01/06/70 12:39:52.600,1023.725736
3449685 *0001V,01/06/70 12:39:52.700,1023.728436
3449778 *0001V,01/06/70 12:39:52.800,1023.724649
3449888 *0001V,01/06/70 12:39:52.900,1023.722702
3449981 *0001V,01/06/70 12:39:53.000,1023.706509
3450075 *0001V,01/06/70 12:39:53.100,1023.713207
3450184 *0001V,01/06/70 12:39:53.200,1023.716493
3450278 *0001V,01/06/70 12:39:53.300,1023.720464
3450387 *0001V,01/06/70 12:39:53.400,1023.718088
3450480 *0001V,01/06/70 12:39:53.500,1023.719132
3450574 *0001V,01/06/70 12:39:53.600,1023.708267
3450683 *0001V,01/06/70 12:39:53.700,1023.716433
3450777 *0001V,01/06/70 12:39:53.800,1023.721111
3450886 *0001V,01/06/70 12:39:53.900,1023.715258
3450980 *0001V,01/06/70 12:39:54.000,1023.705509
3451073 *0001V,01/06/70 12:39:54.100,1023.720161
3451182 *0001V,01/06/70 12:39:54.200,1023.709984
3451276 *0001V,01/06/70 12:39:54.300,1023.725300
3451385 *0001V,01/06/70 12:39:54.400,1023.718905
3451479 *0001V,01/06/70 12:39:54.500,1023.719412
3451588 *0001V,01/06/70 12:39:54.600,1023.718769
3451682 *0001V,01/06/70 12:39:54.700,1023.740094
3451775 *0001V,01/06/70 12:39:54.800,1023.743881
3451884 *0001V,01/06/70 12:39:54.900,1023.748252
3451978 *0001V,01/06/70 12:39:55.000,1023.741759
3452087 *0001V,01/06/70 12:39:55.100,1023.726748
3452181 *0001V,01/06/70 12:39:55.200,1023.722306
3452274 *0001V,01/06/70 12:39:55.300,1023.741602
3452384 *0001V,01/06/70 12:39:55.400,1023.757720
3452477 *0001V,01/06/70 12:39:55.500,1023.762688
3452586 *0001V,01/06/70 12:39:55.600,1023.763086
3452680 *0001V,01/06/70 12:39:55.700,1023.755855
3452774 *0001V,01/06/70 12:39:55.800,1023.769345
3452883 *0001V,01/06/70 12:39:55.900,1023.758993
3452976 *0001V,01/06/70 12:39:56.000,1023.760499
3453086 *0001V,01/06/70 12:39:56.100,1023.771080
3453179 *0001V,01/06/70 12:39:56.200,1023.767004
3453288 *0001V,01/06/70 12:39:56.300,1023.754868
3453382 *0001V,01/06/70 12:39:56.400,1023.756368
3453476 *0001V,01/06/70 12:39:56.500,1023.761358
3453585 *0001V,01/06/70 12:39:56.600,1023.738526
3453678 *0001V,01/06/70 12:39:56.700,1023.758435
3453788 *0001V,01/06/70 12:39:56.800,1023.747262
3453881 *0001V,01/06/70 12:39:56.900,1023.753919
3453975 *0001V,01/06/70 12:39:57.000,1023.749639
3454084 *0001V,01/06/70 12:39:57.100,1023.755877
3454178 *0001V,01/06/70 12:39:57.200,1023.749926
3454287 *0001V,01/06/70 12:39:57.300,1023.730575
3454380 *0001V,01/06/70 12:39:57.400,1023.749422
3454474 *0001V,01/06/70 12:39:57.500,1023.751154
3454583 *0001V,01/06/70 12:39:57.600,1023.759120
3454677 *0001V,01/06/70 12:39:57.700,1023.754879
3454786 *0001V,01/06/70 12:39:57.800,1023.751835
3454880 *0001V,01/06/70 12:39:57.900,1023.742355
3454973 *0001V,01/06/70 12:39:58.000,1023.728625
3455082 *0001V,01/06/70 12:39:58.100,1023.738455
3455176 *0001V,01/06/70 12:39:58.200,1023.756873
3455285 *0001V,01/06/70 12:39:58.300,1023.760235
3455379 *0001V,01/06/70 12:39:58.400,1023.752031
3455488 *0001V,01/06/70 12:39:58.500,1023.739636
3455582 *0001V,01/06/70 12:39:58.600,1023.780277
3455675 *0001V,01/06/70 12:39:58.700,1023.778521
3455784 *0001V,01/06/70 12:39:58.800,1023.770524
3455878 *0001V,01/06/70 12:39:58.900,1023.756209
3455987 *0001V,01/06/70 12:39:59.000,1023.751927
3456081 *0001V,01/06/70 12:39:59.100,1023.760267
3456174 *0001V,01/06/70 12:39:59.200,1023.779793
3456284 *0001V,01/06/70 12:39:59.300,1023.776464
3456377 *0001V,01/06/70 12:39:59.400,1023.766160
3456486 *0001V,01/06/70 12:39:59.500,1023.741908
3456580 *0001V,01/06/70 12:39:59.600,1023.743474
3456674 *0001V,01/06/70 12:39:59.700,1023.752655
3456783 *0001V,01/06/70 12:39:59.800,1023.746549
3456876 *0001V,01/06/70 12:39:59.900,1023.760902
3456986 *0001V,01/06/70 12:40:00.000,1023.733054
3457079 *0001V,01/06/70 12:40:00.100,1023.720614
3457173 *0001V,01/06/70 12:40:00.200,1023.722754
3457282 *0001V,01/06/70 12:40:00.300,1023.718461
3457376 *0001V,01/06/70 12:40:00.400,1023.716899
3457485 *0001V,01/06/70 12:40:00.500,1023.716766
3457578 *0001V,01/06/70 12:40:00.600,1023.725634
3457688 *0001V,01/06/70 12:40:00.700,1023.738870
3457781 *0001V,01/06/70 12:40:00.800,1023.741729
3457875 *0001V,01/06/70 12:40:00.900,1023.753499
3457984 *0001V,01/06/70 12:40:01.000,1023.740008
3458078 *0001V,01/06/70 12:40:01.100,1023.725973
3458187 *0001V,01/06/70 12:40:01.200,1023.735462
3458280 *0001V,01/06/70 12:40:01.300,1023.713840
3458374 *0001V,01/06/70 12:40:01.400,1023.730903
3458483 *0001V,01/06/70 12:40:01.500,1023.720228
3458577 *0001V,01/06/70 12:40:01.600,1023.719135
3458686 *0001V,01/06/70 12:40:01.700,1023.731042
3458780 *0001V,01/06/70 12:40:01.800,1023.752700
3458873 *0001V,01/06/70 12:40:01.900,1023.764721
3458982 *0001V,01/06/70 12:40:02.000,1023.778651
3459076 *0001V,01/06/70 12:40:02.100,1023.755922
3459185 *0001V,01/06/70 12:40:02.200,1023.761952
3459279 *0001V,01/06/70 12:40:02.300,1023.762634
3459388 *0001V,01/06/70 12:40:02.400,1023.788991
3459482 *0001V,01/06/70 12:40:02.500,1023.792124
3459575 *0001V,01/06/70 12:40:02.600,1023.765246
3459684 *0001V,01/06/70 12:40:02.700,1023.776154
3459778 *0001V,01/06/70 12:40:02.800,1023.760352
3459887 *0001V,01/06/70 12:40:02.900,1023.759434
3459981 *0001V,01/06/70 12:40:03.000,1023.760061
3500074 *0001V,01/06/70 12:40:03.100,1023.767401
3500184 *0001V,01/06/70 12:40:03.200,1023.760748
3500277 *0001V,01/06/70 12:40:03.300,1023.754663
3500386 *0001V,01/06/70 12:40:03.400,1023.747144
3500480 *0001V,01/06/70 12:40:03.500,1023.749458
3500574 *0001V,01/06/70 12:40:03.600,1023.742709
3500683 *0001V,01/06/70 12:40:03.700,1023.751205
3500776 *0001V,01/06/70 12:40:03.800,1023.763475
3500886 *0001V,01/06/70 12:40:03.900,1023.745265
3500979 *0001V,01/06/70 12:40:04.000,1023.751358
3501073 *0001V,01/06/70 12:40:04.100,1023.744505
3501182 *0001V,01/06/70 12:40:04.200,1023.746568
3501276 *0001V,01/06/70 12:40:04.300,1023.741795
3501385 *0001V,01/06/70 12:40:04.400,1023.745846
3501478 *0001V,01/06/70 12:40:04.500,1023.751933
3501588 *0001V,01/06/70 12:40:04.600,1023.745274
3501681 *0001V,01/06/70 12:40:04.700,1023.757622
3501775 *0001V,01/06/70 12:40:04.800,1023.743573
3501884 *0001V,01/06/70 12:40:04.900,1023.747457
3501978 *0001V,01/06/70 12:40:05.000,1023.743742
3502087 *0001V,01/06/70 12:40:05.100,1023.744009
3502180 *0001V,01/06/70 12:40:05.200,1023.737267
3502274 *0001V,01/06/70 12:40:05.300,1023.746674
3502383 *0001V,01/06/70 12:40:05.400,1023.736893
3502477 *0001V,01/06/70 12:40:05.500,1023.742349
3502586 *0001V,01/06/70 12:40:05.600,1023.730285
3502680 *0001V,01/06/70 12:40:05.700,1023.728609
3502773 *0001V,01/06/70 12:40:05.800,1023.743008
3502882 *0001V,01/06/70 12:40:05.900,1023.738071
3502976 *0001V,01/06/70 12:40:06.000,1023.738739
3503085 *0001V,01/06/70 12:40:06.100,1023.735824
3503179 *0001V,01/06/70 12:40:06.200,1023.750549
3503288 *0001V,01/06/70 12:40:06.300,1023.753666
3503382 *0001V,01/06/70 12:40:06.400,1023.755667
3503475 *0001V,01/06/70 12:40:06.500,1023.750586
3503584 *0001V,01/06/70 12:40:06.600,1023.745429
3503678 *0001V,01/06/70 12:40:06.700,1023.742086
3503787 *0001V,01/06/70 12:40:06.800,1023.729095
3503881 *0001V,01/06/70 12:40:06.900,1023.740078
3503974 *0001V,01/06/70 12:40:07.000,1023.734386
3504084 *0001V,01/06/70 12:40:07.100,1023.744923
3504177 *0001V,01/06/70 12:40:07.200,1023.729106
3504286 *0001V,01/06/70 12:40:07.300,1023.727587
3504380 *0001V,01/06/70 12:40:07.400,1023.743082
3504474 *0001V,01/06/70 12:40:07.500,1023.736579
3504583 *0001V,01/06/70 12:40:07.600,1023.736304
3504676 *0001V,01/06/70 12:40:07.700,1023.731400
3504786 *0001V,01/06/70 12:40:07.800,1023.727284
3504879 *0001V,01/06/70 12:40:07.900,1023.726560
3504988 *0001V,01/06/70 12:40:08.000,1023.727595
3505082 *0001V,01/06/70 12:40:08.100,1023.736775
3505176 *0001V,01/06/70 12:40:08.200,1023.720602
3505285 *0001V,01/06/70 12:40:08.300,1023.743380
3505378 *0001V,01/06/70 12:40:08.400,1023.728722
3505488 *0001V,01/06/70 12:40:08.500,1023.730201
3505581 *0001V,01/06/70 12:40:08.600,1023.718976
3505675 *0001V,01/06/70 12:40:08.700,1023.723801
3505784 *0001V,01/06/70 12:40:08.800,1023.733533
3505878 *0001V,01/06/70 12:40:08.900,1023.726622
3505987 *0001V,01/06/70 12:40:09.000,1023.743399
3506080 *0001V,01/06/70 12:40:09.100,1023.735516
3506174 *0001V,01/06/70 12:40:09.200,1023.728513
3506283 *0001V,01/06/70 12:40:09.300,1023.715252
3506377 *0001V,01/06/70 12:40:09.400,1023.717746
3506486 *0001V,01/06/70 12:40:09.500,1023.715561
3506580 *0001V,01/06/70 12:40:09.600,1023.738930
3506673 *0001V,01/06/70 12:40:09.700,1023.717241
3506782 *0001V,01/06/70 12:40:09.800,1023.717944
3506876 *0001V,01/06/70 12:40:09.900,1023.732955
3506985 *0001V,01/06/70 12:40:10.000,1023.723143
3507079 *0001V,01/06/70 12:40:10.100,1023.727396
3507188 *0001V,01/06/70 12:40:10.200,1023.709192
3507282 *0001V,01/06/70 12:40:10.300,1023.703070
3507375 *0001V,01/06/70 12:40:10.400,1023.713915
3507484 *0001V,01/06/70 12:40:10.500,1023.726362
3507578 *0001V,01/06/70 12:40:10.600,1023.736477
3507687 *0001V,01/06/70 12:40:10.700,1023.750096
3507781 *0001V,01/06/70 12:40:10.800,1023.732688
3507874 *0001V,01/06/70 12:40:10.900,1023.725365
3507984 *0001V,01/06/70 12:40:11.000,1023.735898
3508077 *0001V,01/06/70 12:40:11.100,1023.726735
3508186 *0001V,01/06/70 12:40:11.200,1023.722473
3508280 *0001V,01/06/70 12:40:11.300,1023.726374
3508374 *0001V,01/06/70 12:40:11.400,1023.725351
3508483 *0001V,01/06/70 12:40:11.500,1023.732390
3508576 *0001V,01/06/70 12:40:11.600,1023.720106
3508686 *0001V,01/06/70 12:40:11.700,1023.707421
3508779 *0001V,01/06/70 12:40:11.800,1023.721007
3508888 *0001V,01/06/70 12:40:11.900,1023.717989
3508982 *0001V,01/06/70 12:40:12.000,1023.746140
3509076 *0001V,01/06/70 12:40:12.100,1023.721417
3509185 *0001V,01/06/70 12:40:12.200,1023.735740
3509278 *0001V,01/06/70 12:40:12.300,1023.751928
3509388 *0001V,01/06/70 12:40:12.400,1023.726522
3509481 *0001V,01/06/70 12:40:12.500,1023.715222
3509575 *0001V,01/06/70 12:40:12.600,1023.714486
3509684 *0001V,01/06/70 12:40:12.700,1023.728535
3509778 *0001V,01/06/70 12:40:12.800,1023.725388
3509887 *0001V,01/06/70 12:40:12.900,1023.745303
3509980 *0001V,01/06/70 12:40:13.000,1023.722725
3510074 *0001V,01/06/70 12:40:13.100,1023.738967
3510183 *0001V,01/06/70 12:40:13.200,1023.737262
3510277 *0001V,01/06/70 12:40:13.300,1023.727407
3510386 *0001V,01/06/70 12:40:13.400,1023.733879
3510480 *0001V,01/06/70 12:40:13.500,1023.731437
3510573 *0001V,01/06/70 12:40:13.600,1023.718825
3510682 *0001V,01/06/70 12:40:13.700,1023.724558
3510776 *0001V,01/06/70 12:40:13.800,1023.723769
3510885 *0001V,01/06/70 12:40:13.900,1023.757377
3510979 *0001V,01/06/70 12:40:14.000,1023.758249
3511088 *0001V,01/06/70 12:40:14.100,1023.769308
3511182 *0001V,01/06/70 12:40:14.200,1023.756208
3511275 *0001V,01/06/70 12:40:14.300,1023.764027
3511384 *0001V,01/06/70 12:40:14.400,1023.758962
3511478 *0001V,01/06/70 12:40:14.500,1023.760132
3511587 *0001V,01/06/70 12:40:14.600,1023.770950
3511681 *0001V,01/06/70 12:40:14.700,1023.774914
3511774 *0001V,01/06/70 12:40:14.800,1023.779613
3511884 *0001V,01/06/70 12:40:14.900,1023.771879
3511977 *0001V,01/06/70 12:40:15.000,1023.779609
3512086 *0001V,01/06/70 12:40:15.100,1023.766568
3512180 *0001V,01/06/70 12:40:15.200,1023.775799
3512274 *0001V,01/06/70 12:40:15.300,1023.764286
3512383 *0001V,01/06/70 12:40:15.400,1023.752048
3512476 *0001V,01/06/70 12:40:15.500,1023.756985
3512586 *0001V,01/06/70 12:40:15.600,1023.756376
3512679 *0001V,01/06/70 12:40:15.700,1023.748023
3512773 *0001V,01/06/70 12:40:15.800,1023.741312
3512882 *0001V,01/06/70 12:40:15.900,1023.720511
3512976 *0001V,01/06/70 12:40:16.000,1023.741037
3513085 *0001V,01/06/70 12:40:16.100,1023.742310
3513178 *0001V,01/06/70 12:40:16.200,1023.762176
3513288 *0001V,01/06/70 12:40:16.300,1023.756751
3513381 *0001V,01/06/70 12:40:16.400,1023.766939
3513475 *0001V,01/06/70 12:40:16.500,1023.754673
3513584 *0001V,01/06/70 12:40:16.600,1023.765851
3513678 *0001V,01/06/70 12:40:16.700,1023.768522
3513787 *0001V,01/06/70 12:40:16.800,1023.773113
3513880 *0001V,01/06/70 12:40:16.900,1023.780427
3513974 *0001V,01/06/70 12:40:17.000,1023.781301
3514083 *0001V,01/06/70 12:40:17.100,1023.761545
3514177 *0001V,01/06/70 12:40:17.200,1023.788785
3514286 *0001V,01/06/70 12:40:17.300,1023.791504
3514380 *0001V,01/06/70 12:40:17.400,1023.792797
3514473 *0001V,01/06/70 12:40:17.500,1023.784680
3514582 *0001V,01/06/70 12:40:17.600,1023.764536
3514676 *0001V,01/06/70 12:40:17.700,1023.763032
3514785 *0001V,01/06/70 12:40:17.800,1023.752630
3514879 *0001V,01/06/70 12:40:17.900,1023.743229
3514988 *0001V,01/06/70 12:40:18.000,1023.729365
3515082 *0001V,01/06/70 12:40:18.100,1023.708702
3515175 *0001V,01/06/70 12:40:18.200,1023.723312
3515284 *0001V,01/06/70 12:40:18.300,1023.720137
3515378 *0001V,01/06/70 12:40:18.400,1023.722157
3515487 *0001V,01/06/70 12:40:18.500,1023.712643
3515581 *0001V,01/06/70 12:40:18.600,1023.707258
3515674 *0001V,01/06/70 12:40:18.700,1023.721557
3515784 *0001V,01/06/70 12:40:18.800,1023.722893
3515877 *0001V,01/06/70 12:40:18.900,1023.749290
3515986 *0001V,01/06/70 12:40:19.000,1023.739424
3516080 *0001V,01/06/70 12:40:19.100,1023.751305
3516174 *0001V,01/06/70 12:40:19.200,1023.749248
3516283 *0001V,01/06/70 12:40:19.300,1023.738508
3516376 *0001V,01/06/70 12:40:19.400,1023.743466
3516486 *0001V,01/06/70 12:40:19.500,1023.763386
3516579 *0001V,01/06/70 12:40:19.600,1023.771113
3516688 *0001V,01/06/70 12:40:19.700,1023.753967
3516782 *0001V,01/06/70 12:40:19.800,1023.748253
3516876 *0001V,01/06/70 12:40:19.900,1023.719514
3516985 *0001V,01/06/70 12:40:20.000,1023.731642
3517078 *0001V,01/06/70 12:40:20.100,1023.735678
3517188 *0001V,01/06/70 12:40:20.200,1023.733401
3517281 *0001V,01/06/70 12:40:20.300,1023.720691
3517375 *0001V,01/06/70 12:40:20.400,1023.728255
3517484 *0001V,01/06/70 12:40:20.500,1023.725754
3517578 *0001V,01/06/70 12:40:20.600,1023.738374
3517687 *0001V,01/06/70 12:40:20.700,1023.743294
3517780 *0001V,01/06/70 12:40:20.800,1023.748621
3517874 *0001V,01/06/70 12:40:20.900,1023.750854
3517983 *0001V,01/06/70 12:40:21.000,1023.743259
3518077 *0001V,01/06/70 12:40:21.100,1023.761618
3518186 *0001V,01/06/70 12:40:21.200,1023.756449
3518280 *0001V,01/06/70 12:40:21.300,1023.764814
3518373 *0001V,01/06/70 12:40:21.400,1023.768931
3518482 *0001V,01/06/70 12:40:21.500,1023.766355
3518576 *0001V,01/06/70 12:40:21.600,1023.770993
3518685 *0001V,01/06/70 12:40:21.700,1023.766419
3518779 *0001V,01/06/70 12:40:21.800,1023.771067
3518872 *0001V,01/06/70 12:40:21.900,1023.772441
3518982 *0001V,01/06/70 12:40:22.000,1023.767089
3519075 *0001V,01/06/70 12:40:22.100,1023.767796
3519184 *0001V,01/06/70 12:40:22.200,1023.771661
3519278 *0001V,01/06/70 12:40:22.300,1023.768352
3519387 *0001V,01/06/70 12:40:22.400,1023.767114
3519481 *0001V,01/06/70 12:40:22.500,1023.767276
3519574 *0001V,01/06/70 12:40:22.600,1023.779970
3519684 *0001V,01/06/70 12:40:22.700,1023.776758
3519777 *0001V,01/06/70 12:40:22.800,1023.781575
3519886 *0001V,01/06/70 12:40:22.900,1023.776556
3519980 *0001V,01/06/70 12:40:23.000,1023.744295
3520074 *0001V,01/06/70 12:40:23.100,1023.761673
3520183 *0001V,01/06/70 12:40:23.200,1023.763398
3520276 *0001V,01/06/70 12:40:23.300,1023.764588
3520386 *0001V,01/06/70 12:40:23.400,1023.749278
3520479 *0001V,01/06/70 12:40:23.500,1023.746848
3520589 *0001V,01/06/70 12:40:23.600,1023.746720
3520682 *0001V,01/06/70 12:40:23.700,1023.753156
3520776 *0001V,01/06/70 12:40:23.800,1023.742623
3520885 *0001V,01/06/70 12:40:23.900,1023.752203
3520979 *0001V,01/06/70 12:40:24.000,1023.752173
3521088 *0001V,01/06/70 12:40:24.100,1023.750893
3521181 *0001V,01/06/70 12:40:24.200,1023.765498
3521275 *0001V,01/06/70 12:40:24.300,1023.766537
3521384 *0001V,01/06/70 12:40:24.400,1023.748508
3521478 *0001V,01/06/70 12:40:24.500,1023.744898
3521587 *0001V,01/06/70 12:40:24.600,1023.754123
3521681 *0001V,01/06/70 12:40:24.700,1023.752141
3521774 *0001V,01/06/70 12:40:24.800,1023.749619
3521883 *0001V,01/06/70 12:40:24.900,1023.735475
3521977 *0001V,01/06/70 12:40:25.000,1023.741065
3522086 *0001V,01/06/70 12:40:25.100,1023.720137
3522180 *0001V,01/06/70 12:40:25.200,1023.737958
3522273 *0001V,01/06/70 12:40:25.300,1023.750382
3522383 *0001V,01/06/70 12:40:25.400,1023.745501
3522476 *0001V,01/06/70 12:40:25.500,1023.752184
3522585 *0001V,01/06/70 12:40:25.600,1023.761337
3522679 *0001V,01/06/70 12:40:25.700,1023.753207
3522788 *0001V,01/06/70 12:40:25.800,1023.765987
3522882 *0001V,01/06/70 12:40:25.900,1023.746409
3522975 *0001V,01/06/70 12:40:26.000,1023.739353
3523085 *0001V,01/06/70 12:40:26.100,1023.746968
3523178 *0001V,01/06/70 12:40:26.200,1023.774059
3523287 *0001V,01/06/70 12:40:26.300,1023.758471
3523381 *0001V,01/06/70 12:40:26.400,1023.744377
3523475 *0001V,01/06/70 12:40:26.500,1023.760240
3523584 *0001V,01/06/70 12:40:26.600,1023.759669
3523677 *0001V,01/06/70 12:40:26.700,1023.765690
3523787 *0001V,01/06/70 12:40:26.800,1023.773256
3523880 *0001V,01/06/70 12:40:26.900,1023.796374
3523974 *0001V,01/06/70 12:40:27.000,1023.816772
3524083 *0001V,01/06/70 12:40:27.100,1023.791590
3524177 *0001V,01/06/70 12:40:27.200,1023.802177
3524286 *0001V,01/06/70 12:40:27.300,1023.819160
3524379 *0001V,01/06/70 12:40:27.400,1023.805655
3524473 *0001V,01/06/70 12:40:27.500,1023.812565
3524582 *0001V,01/06/70 12:40:27.600,1023.811009
3524676 *0001V,01/06/70 12:40:27.700,1023.790297
3524785 *0001V,01/06/70 12:40:27.800,1023.795787
3524879 *0001V,01/06/70 12:40:27.900,1023.797634
3524988 *0001V,01/06/70 12:40:28.000,1023.800398
3525081 *0001V,01/06/70 12:40:28.100,1023.793586
3525175 *0001V,01/06/70 12:40:28.200,1023.797741
3525284 *0001V,01/06/70 12:40:28.300,1023.805130
3525378 *0001V,01/06/70 12:40:28.400,1023.805720
3525487 *0001V,01/06/70 12:40:28.500,1023.797440
3525581 *0001V,01/06/70 12:40:28.600,1023.782942
3525674 *0001V,01/06/70 12:40:28.700,1023.791546
3525783 *0001V,01/06/70 12:40:28.800,1023.791458
3525877 *0001V,01/06/70 12:40:28.900,1023.774383
3525986 *0001V,01/06/70 12:40:29.000,1023.774547
3526080 *0001V,01/06/70 12:40:29.100,1023.780240
3526173 *0001V,01/06/70 12:40:29.200,1023.780140
3526283 *0001V,01/06/70 12:40:29.300,1023.794361
3526376 *0001V,01/06/70 12:40:29.400,1023.794760
3526485 *0001V,01/06/70 12:40:29.500,1023.791054
3526579 *0001V,01/06/70 12:40:29.600,1023.786835
3526688 *0001V,01/06/70 12:40:29.700,1023.786977
3526782 *0001V,01/06/70 12:40:29.800,1023.781958
3526875 *0001V,01/06/70 12:40:29.900,1023.782609
3526985 *0001V,01/06/70 12:40:30.000,1023.764346
3527078 *0001V,01/06/70 12:40:30.100,1023.762837
3527187 *0001V,01/06/70 12:40:30.200,1023.743766
3527281 *0001V,01/06/70 12:40:30.300,1023.774885
3527375 *0001V,01/06/70 12:40:30.400,1023.751516
3527484 *0001V,01/06/70 12:40:30.500,1023.749169
3527577 *0001V,01/06/70 12:40:30.600,1023.739845
3527687 *0001V,01/06/70 12:40:30.700,1023.744928
3527780 *0001V,01/06/70 12:40:30.800,1023.727784
3527874 *0001V,01/06/70 12:40:30.900,1023.735704
3527983 *0001V,01/06/70 12:40:31.000,1023.742723
3528077 *0001V,01/06/70 12:40:31.100,1023.749666
3528186 *0001V,01/06/70 12:40:31.200,1023.758954
3528279 *0001V,01/06/70 12:40:31.300,1023.738708
3528373 *0001V,01/06/70 12:40:31.400,1023.732116
3528482 *0001V,01/06/70 12:40:31.500,1023.733188
3528576 *0001V,01/06/70 12:40:31.600,1023.734150
3528685 *0001V,01/06/70 12:40:31.700,1023.732664
3528779 *0001V,01/06/70 12:40:31.800,1023.734096
3528888 *0001V,01/06/70 12:40:31.900,1023.739444
3528981 *0001V,01/06/70 12:40:32.000,1023.746403
3529075 *0001V,01/06/70 12:40:32.100,1023.763953
3529184 *0001V,01/06/70 12:40:32.200,1023.788592
3529278 *0001V,01/06/70 12:40:32.300,1023.796569
3529387 *0001V,01/06/70 12:40:32.400,1023.807704
3529481 *0001V,01/06/70 12:40:32.500,1023.798946
3529574 *0001V,01/06/70 12:40:32.600,1023.810955
3529683 *0001V,01/06/70 12:40:32.700,1023.815438
3529777 *0001V,01/06/70 12:40:32.800,1023.788544
3529886 *0001V,01/06/70 12:40:32.900,1023.800312
3529980 *0001V,01/06/70 12:40:33.000,1023.802505
3530073 *0001V,01/06/70 12:40:33.100,1023.792452
3530183 *0001V,01/06/70 12:40:33.200,1023.799698
3530276 *0001V,01/06/70 12:40:33.300,1023.791241
3530385 *0001V,01/06/70 12:40:33.400,1023.764270
3530479 *0001V,01/06/70 12:40:33.500,1023.760229
3530588 *0001V,01/06/70 12:40:33.600,1023.778816
3530682 *0001V,01/06/70 12:40:33.700,1023.776536
3530775 *0001V,01/06/70 12:40:33.800,1023.770401
3530885 *0001V,01/06/70 12:40:33.900,1023.781790
3530978 *0001V,01/06/70 12:40:34.000,1023.769286
3531087 *0001V,01/06/70 12:40:34.100,1023.768103
3531181 *0001V,01/06/70 12:40:34.200,1023.761948
3531275 *0001V,01/06/70 12:40:34.300,1023.779667
3531384 *0001V,01/06/70 12:40:34.400,1023.780662
3531477 *0001V,01/06/70 12:40:34.500,1023.777971
3531587 *0001V,01/06/70 12:40:34.600,1023.781740
3531680 *0001V,01/06/70 12:40:34.700,1023.783838
3531774 *0001V,01/06/70 12:40:34.800,1023.802804
3531883 *0001V,01/06/70 12:40:34.900,1023.799218
3531977 *0001V,01/06/70 12:40:35.000,1023.818512
3532086 *0001V,01/06/70 12:40:35.100,1023.822536
3532179 *0001V,01/06/70 12:40:35.200,1023.832412
3532289 *0001V,01/06/70 12:40:35.300,1023.828949
3532382 *0001V,01/06/70 12:40:35.400,1023.826043
3532476 *0001V,01/06/70 12:40:35.500,1023.805827
3532585 *0001V,01/06/70 12:40:35.600,1023.808074
3532679 *0001V,01/06/70 12:40:35.700,1023.808773
3532788 *0001V,01/06/70 12:40:35.800,1023.795205
3532881 *0001V,01/06/70 12:40:35.900,1023.805046
3532975 *0001V,01/06/70 12:40:36.000,1023.796236
3533084 *0001V,01/06/70 12:40:36.100,1023.801218
3533178 *0001V,01/06/70 12:40:36.200,1023.794761
3533287 *0001V,01/06/70 12:40:36.300,1023.799396
3533381 *0001V,01/06/70 12:40:36.400,1023.796799
3533474 *0001V,01/06/70 12:40:36.500,1023.788773
3533583 *0001V,01/06/70 12:40:36.600,1023.791489
3533677 *0001V,01/06/70 12:40:36.700,1023.794499
3533786 *0001V,01/06/70 12:40:36.800,1023.797579
3533880 *0001V,01/06/70 12:40:36.900,1023.779831
3533973 *0001V,01/06/70 12:40:37.000,1023.763750
3534083 *0001V,01/06/70 12:40:37.100,1023.784320
3534176 *0001V,01/06/70 12:40:37.200,1023.763460
3534285 *0001V,01/06/70 12:40:37.300,1023.750234
3534379 *0001V,01/06/70 12:40:37.400,1023.753373
3534488 *0001V,01/06/70 12:40:37.500,1023.747072
3534582 *0001V,01/06/70 12:40:37.600,1023.773151
3534675 *0001V,01/06/70 12:40:37.700,1023.791969
3534785 *0001V,01/06/70 12:40:37.800,1023.777514
3534878 *0001V,01/06/70 12:40:37.900,1023.767886
3534987 *0001V,01/06/70 12:40:38.000,1023.794531
3535081 *0001V,01/06/70 12:40:38.100,1023.779011
3535175 *0001V,01/06/70 12:40:38.200,1023.796283
3535284 *0001V,01/06/70 12:40:38.300,1023.775482
3535377 *0001V,01/06/70 12:40:38.400,1023.796836
3535487 *0001V,01/06/70 12:40:38.500,1023.804055
3535580 *0001V,01/06/70 12:40:38.600,1023.776162
3535674 *0001V,01/06/70 12:40:38.700,1023.779879
3535783 *0001V,01/06/70 12:40:38.800,1023.792241
3535877 *0001V,01/06/70 12:40:38.900,1023.797875
3535986 *0001V,01/06/70 12:40:39.000,1023.778849
3536079 *0001V,01/06/70 12:40:39.100,1023.802354
3536189 *0001V,01/06/70 12:40:39.200,1023.800608
3536282 *0001V,01/06/70 12:40:39.300,1023.799990
3536376 *0001V,01/06/70 12:40:39.400,1023.807655
3536485 *0001V,01/06/70 12:40:39.500,1023.759960
3536579 *0001V,01/06/70 12:40:39.600,1023.784881
3536688 *0001V,01/06/70 12:40:39.700,1023.794504
3536781 *0001V,01/06/70 12:40:39.800,1023.787836
3536875 *0001V,01/06/70 12:40:39.900,1023.791888
3536984 *0001V,01/06/70 12:40:40.000,1023.772576
3537078 *0001V,01/06/70 12:40:40.100,1023.758787
3537187 *0001V,01/06/70 12:40:40.200,1023.742143
3537281 *0001V,01/06/70 12:40:40.300,1023.754560
3537374 *0001V,01/06/70 12:40:40.400,1023.749620
3537483 *0001V,01/06/70 12:40:40.500,1023.736028
3537577 *0001V,01/06/70 12:40:40.600,1023.727262
3537686 *0001V,01/06/70 12:40:40.700,1023.737989
3537780 *0001V,01/06/70 12:40:40.800,1023.740214
3537873 *0001V,01/06/70 12:40:40.900,1023.758066
3537983 *0001V,01/06/70 12:40:41.000,1023.749845
3538076 *0001V,01/06/70 12:40:41.100,1023.768921
3538185 *0001V,01/06/70 12:40:41.200,1023.776782
3538279 *0001V,01/06/70 12:40:41.300,1023.767373
3538388 *0001V,01/06/70 12:40:41.400,1023.756882
3538482 *0001V,01/06/70 12:40:41.500,1023.761694
3538575 *0001V,01/06/70 12:40:41.600,1023.757697
3538685 *0001V,01/06/70 12:40:41.700,1023.767559
3538778 *0001V,01/06/70 12:40:41.800,1023.780314
3538887 *0001V,01/06/70 12:40:41.900,1023.780165
3538981 *0001V,01/06/70 12:40:42.000,1023.786665
3539075 *0001V,01/06/70 12:40:42.100,1023.757055
3539184 *0001V,01/06/70 12:40:42.200,1023.771179
3539277 *0001V,01/06/70 12:40:42.300,1023.777138
3539387 *0001V,01/06/70 12:40:42.400,1023.773095
3539480 *0001V,01/06/70 12:40:42.500,1023.745480
3539574 *0001V,01/06/70 12:40:42.600,1023.753858
3539683 *0001V,01/06/70 12:40:42.700,1023.773108
3539777 *0001V,01/06/70 12:40:42.800,1023.778909
3539886 *0001V,01/06/70 12:40:42.900,1023.788787
3539979 *0001V,01/06/70 12:40:43.000,1023.774420
3540089 *0001V,01/06/70 12:40:43.100,1023.756323
3540182 *0001V,01/06/70 12:40:43.200,1023.783205
3540276 *0001V,01/06/70 12:40:43.300,1023.796928
3540385 *0001V,01/06/70 12:40:43.400,1023.800286
3540479 *0001V,01/06/70 12:40:43.500,1023.791776
3540588 *0001V,01/06/70 12:40:43.600,1023.787260
3540681 *0001V,01/06/70 12:40:43.700,1023.792587
3540775 *0001V,01/06/70 12:40:43.800,1023.777488
3540884 *0001V,01/06/70 12:40:43.900,1023.781993
3540978 *0001V,01/06/70 12:40:44.000,1023.771534
3541087 *0001V,01/06/70 12:40:44.100,1023.750269
3541181 *0001V,01/06/70 12:40:44.200,1023.772317
3541274 *0001V,01/06/70 12:40:44.300,1023.770895
3541383 *0001V,01/06/70 12:40:44.400,1023.778082
3541477 *0001V,01/06/70 12:40:44.500,1023.796678
3541586 *0001V,01/06/70 12:40:44.600,1023.792023
3541680 *0001V,01/06/70 12:40:44.700,1023.790962
3541773 *0001V,01/06/70 12:40:44.800,1023.789413
3541883 *0001V,01/06/70 12:40:44.900,1023.779917
3541976 *0001V,01/06/70 12:40:45.000,1023.779149
3542085 *0001V,01/06/70 12:40:45.100,1023.780551
3542179 *0001V,01/06/70 12:40:45.200,1023.770019
3542288 *0001V,01/06/70 12:40:45.300,1023.728712
3542382 *0001V,01/06/70 12:40:45.400,1023.751191
3542475 *0001V,01/06/70 12:40:45.500,1023.760444
3542585 *0001V,01/06/70 12:40:45.600,1023.764243
3542678 *0001V,01/06/70 12:40:45.700,1023.748069
3542787 *0001V,01/06/70 12:40:45.800,1023.750007
3542881 *0001V,01/06/70 12:40:45.900,1023.743804
3542975 *0001V,01/06/70 12:40:46.000,1023.744491
3543084 *0001V,01/06/70 12:40:46.100,1023.755281
3543177 *0001V,01/06/70 12:40:46.200,1023.766896
3543287 *0001V,01/06/70 12:40:46.300,1023.747487
3543380 *0001V,01/06/70 12:40:46.400,1023.739460
3543474 *0001V,01/06/70 12:40:46.500,1023.732119
3543583 *0001V,01/06/70 12:40:46.600,1023.738265
3543677 *0001V,01/06/70 12:40:46.700,1023.743451
3543786 *0001V,01/06/70 12:40:46.800,1023.745766
3543879 *0001V,01/06/70 12:40:46.900,1023.752813
3543973 *0001V,01/06/70 12:40:47.000,1023.757386
3544082 *0001V,01/06/70 12:40:47.100,1023.760203
3544176 *0001V,01/06/70 12:40:47.200,1023.755501
3544285 *0001V,01/06/70 12:40:47.300,1023.741213
3544379 *0001V,01/06/70 12:40:47.400,1023.745069
3544488 *0001V,01/06/70 12:40:47.500,1023.739856
3544581 *0001V,01/06/70 12:40:47.600,1023.750575
3544675 *0001V,01/06/70 12:40:47.700,1023.748695
3544784 *0001V,01/06/70 12:40:47.800,1023.757868
3544878 *0001V,01/06/70 12:40:47.900,1023.755173
3544987 *0001V,01/06/70 12:40:48.000,1023.767968
3545081 *0001V,01/06/70 12:40:48.100,1023.773025
3545174 *0001V,01/06/70 12:40:48.200,1023.772217
3545283 *0001V,01/06/70 12:40:48.300,1023.760600
3545377 *0001V,01/06/70 12:40:48.400,1023.788283
3545486 *0001V,01/06/70 12:40:48.500,1023.775808
3545580 *0001V,01/06/70 12:40:48.600,1023.768460
3545673 *0001V,01/06/70 12:40:48.700,1023.780527
3545783 *0001V,01/06/70 12:40:48.800,1023.774850
3545876 *0001V,01/06/70 12:40:48.900,1023.789307
3545985 *0001V,01/06/70 12:40:49.000,1023.775224
3546079 *0001V,01/06/70 12:40:49.100,1023.780628
3546188 *0001V,01/06/70 12:40:49.200,1023.775742
3546282 *0001V,01/06/70 12:40:49.300,1023.773449
3546375 *0001V,01/06/70 12:40:49.400,1023.767042
3546485 *0001V,01/06/70 12:40:49.500,1023.763940
3546578 *0001V,01/06/70 12:40:49.600,1023.766636
3546687 *0001V,01/06/70 12:40:49.700,1023.773380
3546781 *0001V,01/06/70 12:40:49.800,1023.768191
3546875 *0001V,01/06/70 12:40:49.900,1023.759768
3546984 *0001V,01/06/70 12:40:50.000,1023.761191
3547077 *0001V,01/06/70 12:40:50.100,1023.760444
3547187 *0001V,01/06/70 12:40:50.200,1023.777101
3547280 *0001V,01/06/70 12:40:50.300,1023.787249
3547374 *0001V,01/06/70 12:40:50.400,1023.792237
3547483 *0001V,01/06/70 12:40:50.500,1023.778172
3547577 *0001V,01/06/70 12:40:50.600,1023.777421
3547686 *0001V,01/06/70 12:40:50.700,1023.775520
3547779 *0001V,01/06/70 12:40:50.800,1023.788960
3547889 *0001V,01/06/70 12:40:50.900,1023.779912
3547982 *0001V,01/06/70 12:40:51.000,1023.777640
3548076 *0001V,01/06/70 12:40:51.100,1023.766997
3548185 *0001V,01/06/70 12:40:51.200,1023.782914
3548279 *0001V,01/06/70 12:40:51.300,1023.763631
3548388 *0001V,01/06/70 12:40:51.400,1023.784013
3548481 *0001V,01/06/70 12:40:51.500,1023.785960
3548575 *0001V,01/06/70 12:40:51.600,1023.782099
3548684 *0001V,01/06/70 12:40:51.700,1023.729891
3548778 *0001V,01/06/70 12:40:51.800,1023.769740
3548887 *0001V,01/06/70 12:40:51.900,1023.771724
3548981 *0001V,01/06/70 12:40:52.000,1023.782217
3549074 *0001V,01/06/70 12:40:52.100,1023.775693
3549183 *0001V,01/06/70 12:40:52.200,1023.766433
3549277 *0001V,01/06/70 12:40:52.300,1023.774243
3549386 *0001V,01/06/70 12:40:52.400,1023.772207
3549480 *0001V,01/06/70 12:40:52.500,1023.764851
3549573 *0001V,01/06/70 12:40:52.600,1023.753886
3549683 *0001V,01/06/70 12:40:52.700,1023.755761
3549776 *0001V,01/06/70 12:40:52.800,1023.749681
3549885 *0001V,01/06/70 12:40:52.900,1023.733054
3549979 *0001V,01/06/70 12:40:53.000,1023.741189
3550088 *0001V,01/06/70 12:40:53.100,1023.750543
3550182 *0001V,01/06/70 12:40:53.200,1023.739774
3550275 *0001V,01/06/70 12:40:53.300,1023.740212
3550385 *0001V,01/06/70 12:40:53.400,1023.716406
3550478 *0001V,01/06/70 12:40:53.500,1023.742222
3550587 *0001V,01/06/70 12:40:53.600,1023.758215
3550681 *0001V,01/06/70 12:40:53.700,1023.738346
3550775 *0001V,01/06/70 12:40:53.800,1023.759972
3550884 *0001V,01/06/70 12:40:53.900,1023.740369
3550977 *0001V,01/06/70 12:40:54.000,1023.727401
3551087 *0001V,01/06/70 12:40:54.100,1023.745661
3551180 *0001V,01/06/70 12:40:54.200,1023.727910
3551274 *0001V,01/06/70 12:40:54.300,1023.734488
3551383 *0001V,01/06/70 12:40:54.400,1023.749811
3551477 *0001V,01/06/70 12:40:54.500,1023.774433
3551586 *0001V,01/06/70 12:40:54.600,1023.774622
3551679 *0001V,01/06/70 12:40:54.700,1023.773512
3551773 *0001V,01/06/70 12:40:54.800,1023.766794
3551882 *0001V,01/06/70 12:40:54.900,1023.776193
3551976 *0001V,01/06/70 12:40:55.000,1023.776922
3552085 *0001V,01/06/70 12:40:55.100,1023.747552
3552179 *0001V,01/06/70 12:40:55.200,1023.765982
3552288 *0001V,01/06/70 12:40:55.300,1023.763644
3552381 *0001V,01/06/70 12:40:55.400,1023.766451
3552475 *0001V,01/06/70 12:40:55.500,1023.760873
3552584 *0001V,01/06/70 12:40:55.600,1023.771522
3552678 *0001V,01/06/70 12:40:55.700,1023.761325
3552787 *0001V,01/06/70 12:40:55.800,1023.749762
3552881 *0001V,01/06/70 12:40:55.900,1023.774034
3552974 *0001V,01/06/70 12:40:56.000,1023.771119
3553083 *0001V,01/06/70 12:40:56.100,1023.762087
3553177 *0001V,01/06/70 12:40:56.200,1023.749953
3553286 *0001V,01/06/70 12:40:56.300,1023.737253
3553380 *0001V,01/06/70 12:40:56.400,1023.742785
3553473 *0001V,01/06/70 12:40:56.500,1023.745440
3553583 *0001V,01/06/70 12:40:56.600,1023.748669
3553676 *0001V,01/06/70 12:40:56.700,1023.765756
3553785 *0001V,01/06/70 12:40:56.800,1023.751235
3553879 *0001V,01/06/70 12:40:56.900,1023.775039
3553988 *0001V,01/06/70 12:40:57.000,1023.780816
3554082 *0001V,01/06/70 12:40:57.100,1023.760630
3554175 *0001V,01/06/70 12:40:57.200,1023.773642
3554285 *0001V,01/06/70 12:40:57.300,1023.775850
3554378 *0001V,01/06/70 12:40:57.400,1023.774737
3554487 *0001V,01/06/70 12:40:57.500,1023.777960
3554581 *0001V,01/06/70 12:40:57.600,1023.773415
3554675 *0001V,01/06/70 12:40:57.700,1023.733978
3554784 *0001V,01/06/70 12:40:57.800,1023.754804
3554877 *0001V,01/06/70 12:40:57.900,1023.753231
3554987 *0001V,01/06/70 12:40:58.000,1023.766723
3555080 *0001V,01/06/70 12:40:58.100,1023.767181
3555174 *0001V,01/06/70 12:40:58.200,1023.766527
3555283 *0001V,01/06/70 12:40:58.300,1023.733837
3555377 *0001V,01/06/70 12:40:58.400,1023.762203
3555486 *0001V,01/06/70 12:40:58.500,1023.755102
3555579 *0001V,01/06/70 12:40:58.600,1023.744185
3555673 *0001V,01/06/70 12:40:58.700,1023.750401
3555782 *0001V,01/06/70 12:40:58.800,1023.770721
3555876 *0001V,01/06/70 12:40:58.900,1023.774538
3555985 *0001V,01/06/70 12:40:59.000,1023.766312
3556079 *0001V,01/06/70 12:40:59.100,1023.766019
3556188 *0001V,01/06/70 12:40:59.200,1023.765620
3556281 *0001V,01/06/70 12:40:59.300,1023.773654
3556375 *0001V,01/06/70 12:40:59.400,1023.782320
3556484 *0001V,01/06/70 12:40:59.500,1023.769614
3556578 *0001V,01/06/70 12:40:59.600,1023.762736
3556687 *0001V,01/06/70 12:40:59.700,1023.778903
3556781 *0001V,01/06/70 12:40:59.800,1023.762403
3556874 *0001V,01/06/70 12:40:59.900,1023.780794
3556983 *0001V,01/06/70 12:41:00.000,1023.765504
3557077 *0001V,01/06/70 12:41:00.100,1023.785962
3557186 *0001V,01/06/70 12:41:00.200,1023.781729
3557280 *0001V,01/06/70 12:41:00.300,1023.779997
3557373 *0001V,01/06/70 12:41:00.400,1023.760158
3557483 *0001V,01/06/70 12:41:00.500,1023.748703
3557576 *0001V,01/06/70 12:41:00.600,1023.741208
3557685 *0001V,01/06/70 12:41:00.700,1023.760000
3557779 *0001V,01/06/70 12:41:00.800,1023.750845
3557888 *0001V,01/06/70 12:41:00.900,1023.747459
3557982 *0001V,01/06/70 12:41:01.000,1023.749314
3558075 *0001V,01/06/70 12:41:01.100,1023.785686
3558185 *0001V,01/06/70 12:41:01.200,1023.746696
3558278 *0001V,01/06/70 12:41:01.300,1023.751809
3558387 *0001V,01/06/70 12:41:01.400,1023.727592
3558481 *0001V,01/06/70 12:41:01.500,1023.745158
3558575 *0001V,01/06/70 12:41:01.600,1023.747772
3558684 *0001V,01/06/70 12:41:01.700,1023.743832
3558777 *0001V,01/06/70 12:41:01.800,1023.758679
3558887 *0001V,01/06/70 12:41:01.900,1023.742091
3558980 *0001V,01/06/70 12:41:02.000,1023.745491
3559074 *0001V,01/06/70 12:41:02.100,1023.752859
3559183 *0001V,01/06/70 12:41:02.200,1023.737912
3559277 *0001V,01/06/70 12:41:02.300,1023.744066
3559386 *0001V,01/06/70 12:41:02.400,1023.736054
3559479 *0001V,01/06/70 12:41:02.500,1023.743771
3559573 *0001V,01/06/70 12:41:02.600,1023.734267
3559682 *0001V,01/06/70 12:41:02.700,1023.740630
3559776 *0001V,01/06/70 12:41:02.800,1023.734253
3559885 *0001V,01/06/70 12:41:02.900,1023.728166
3559979 *0001V,01/06/70 12:41:03.000,1023.724508
3600088 *0001V,01/06/70 12:41:03.100,1023.722301
3600181 *0001V,01/06/70 12:41:03.200,1023.718750
3600275 *0001V,01/06/70 12:41:03.300,1023.724511
3600384 *0001V,01/06/70 12:41:03.400,1023.716472
3600478 *0001V,01/06/70 12:41:03.500,1023.721697
3600587 *0001V,01/06/70 12:41:03.600,1023.711206
3600681 *0001V,01/06/70 12:41:03.700,1023.715678
3600774 *0001V,01/06/70 12:41:03.800,1023.713996
3600883 *0001V,01/06/70 12:41:03.900,1023.721580
3600977 *0001V,01/06/70 12:41:04.000,1023.721832
3601086 *0001V,01/06/70 12:41:04.100,1023.722716
3601180 *0001V,01/06/70 12:41:04.200,1023.715704
3601273 *0001V,01/06/70 12:41:04.300,1023.737070
3601383 *0001V,01/06/70 12:41:04.400,1023.714629
3601476 *0001V,01/06/70 12:41:04.500,1023.711752
3601585 *0001V,01/06/70 12:41:04.600,1023.725981
3601679 *0001V,01/06/70 12:41:04.700,1023.734253
3601788 *0001V,01/06/70 12:41:04.800,1023.724858
3601882 *0001V,01/06/70 12:41:04.900,1023.741894
3601975 *0001V,01/06/70 12:41:05.000,1023.754488
3602085 *0001V,01/06/70 12:41:05.100,1023.748510
3602178 *0001V,01/06/70 12:41:05.200,1023.748527
3602287 *0001V,01/06/70 12:41:05.300,1023.770685
3602381 *0001V,01/06/70 12:41:05.400,1023.766435
3602475 *0001V,01/06/70 12:41:05.500,1023.766885
3602584 *0001V,01/06/70 12:41:05.600,1023.736614
3602677 *0001V,01/06/70 12:41:05.700,1023.755364
3602787 *0001V,01/06/70 12:41:05.800,1023.748610
3602880 *0001V,01/06/70 12:41:05.900,1023.752373
3602974 *0001V,01/06/70 12:41:06.000,1023.742372
3603083 *0001V,01/06/70 12:41:06.100,1023.740462
3603177 *0001V,01/06/70 12:41:06.200,1023.739965
3603286 *0001V,01/06/70 12:41:06.300,1023.737728
3603379 *0001V,01/06/70 12:41:06.400,1023.718519
3603489 *0001V,01/06/70 12:41:06.500,1023.715088
3603582 *0001V,01/06/70 12:41:06.600,1023.712980
3603676 *0001V,01/06/70 12:41:06.700,1023.701324
3603785 *0001V,01/06/70 12:41:06.800,1023.703329
3603879 *0001V,01/06/70 12:41:06.900,1023.700895
3603988 *0001V,01/06/70 12:41:07.000,1023.704610
3604081 *0001V,01/06/70 12:41:07.100,1023.712833
3604175 *0001V,01/06/70 12:41:07.200,1023.734424
3604284 *0001V,01/06/70 12:41:07.300,1023.726820
3604378 *0001V,01/06/70 12:41:07.400,1023.742250
3604487 *0001V,01/06/70 12:41:07.500,1023.723820
3604581 *0001V,01/06/70 12:41:07.600,1023.738905
3604674 *0001V,01/06/70 12:41:07.700,1023.740596
3604783 *0001V,01/06/70 12:41:07.800,1023.735879
3604877 *0001V,01/06/70 12:41:07.900,1023.729982
3604986 *0001V,01/06/70 12:41:08.000,1023.738573
3605080 *0001V,01/06/70 12:41:08.100,1023.730920
3605173 *0001V,01/06/70 12:41:08.200,1023.736145
3605283 *0001V,01/06/70 12:41:08.300,1023.736429
3605376 *0001V,01/06/70 12:41:08.400,1023.725079
3605485 *0001V,01/06/70 12:41:08.500,1023.725222
3605579 *0001V,01/06/70 12:41:08.600,1023.733161
3605688 *0001V,01/06/70 12:41:08.700,1023.728832
3605782 *0001V,01/06/70 12:41:08.800,1023.736395
3605875 *0001V,01/06/70 12:41:08.900,1023.720651
3605985 *0001V,01/06/70 12:41:09.000,1023.744839
3606078 *0001V,01/06/70 12:41:09.100,1023.747633
3606187 *0001V,01/06/70 12:41:09.200,1023.731672
3606281 *0001V,01/06/70 12:41:09.300,1023.728324
3606375 *0001V,01/06/70 12:41:09.400,1023.739728
3606484 *0001V,01/06/70 12:41:09.500,1023.740039
3606577 *0001V,01/06/70 12:41:09.600,1023.739492
3606687 *0001V,01/06/70 12:41:09.700,1023.737311
3606780 *0001V,01/06/70 12:41:09.800,1023.736119
3606874 *0001V,01/06/70 12:41:09.900,1023.749669
3606983 *0001V,01/06/70 12:41:10.000,1023.745024
3607077 *0001V,01/06/70 12:41:10.100,1023.759525
3607186 *0001V,01/06/70 12:41:10.200,1023.777342
3607279 *0001V,01/06/70 12:41:10.300,1023.760758
3607373 *0001V,01/06/70 12:41:10.400,1023.749875
3607482 *0001V,01/06/70 12:41:10.500,1023.749874
3607576 *0001V,01/06/70 12:41:10.600,1023.743012
3607685 *0001V,01/06/70 12:41:10.700,1023.745775
3607779 *0001V,01/06/70 12:41:10.800,1023.740231
3607888 *0001V,01/06/70 12:41:10.900,1023.762169
3607981 *0001V,01/06/70 12:41:11.000,1023.738334
3608075 *0001V,01/06/70 12:41:11.100,1023.745975
3608184 *0001V,01/06/70 12:41:11.200,1023.734394
3608278 *0001V,01/06/70 12:41:11.300,1023.752662
3608387 *0001V,01/06/70 12:41:11.400,1023.741534
3608481 *0001V,01/06/70 12:41:11.500,1023.725999
3608574 *0001V,01/06/70 12:41:11.600,1023.727686
3608683 *0001V,01/06/70 12:41:11.700,1023.736546
3608777 *0001V,01/06/70 12:41:11.800,1023.725842
3608886 *0001V,01/06/70 12:41:11.900,1023.743250
3608980 *0001V,01/06/70 12:41:12.000,1023.741434
3609073 *0001V,01/06/70 12:41:12.100,1023.720060
3609183 *0001V,01/06/70 12:41:12.200,1023.732423
3609276 *0001V,01/06/70 12:41:12.300,1023.733307
3609385 *0001V,01/06/70 12:41:12.400,1023.728556
3609479 *0001V,01/06/70 12:41:12.500,1023.747882
3609588 *0001V,01/06/70 12:41:12.600,1023.738559
3609682 *0001V,01/06/70 12:41:12.700,1023.745671
3609775 *0001V,01/06/70 12:41:12.800,1023.757765
3609885 *0001V,01/06/70 12:41:12.900,1023.731071
3609978 *0001V,01/06/70 12:41:13.000,1023.725246
3610087 *0001V,01/06/70 12:41:13.100,1023.737326
3610181 *0001V,01/06/70 12:41:13.200,1023.714507
3610275 *0001V,01/06/70 12:41:13.300,1023.735512
3610384 *0001V,01/06/70 12:41:13.400,1023.724625
3610477 *0001V,01/06/70 12:41:13.500,1023.726114
3610587 *0001V,01/06/70 12:41:13.600,1023.744604
3610680 *0001V,01/06/70 12:41:13.700,1023.735126
3610774 *0001V,01/06/70 12:41:13.800,1023.731489
3610883 *0001V,01/06/70 12:41:13.900,1023.738706
3610977 *0001V,01/06/70 12:41:14.000,1023.735864
3611086 *0001V,01/06/70 12:41:14.100,1023.728299
3611179 *0001V,01/06/70 12:41:14.200,1023.751308
3611273 *0001V,01/06/70 12:41:14.300,1023.736511
3611382 *0001V,01/06/70 12:41:14.400,1023.743511
3611476 *0001V,01/06/70 12:41:14.500,1023.740033
3611585 *0001V,01/06/70 12:41:14.600,1023.731013
3611679 *0001V,01/06/70 12:41:14.700,1023.736823
3611788 *0001V,01/06/70 12:41:14.800,1023.741204
3611881 *0001V,01/06/70 12:41:14.900,1023.743488
3611975 *0001V,01/06/70 12:41:15.000,1023.726221
3612084 *0001V,01/06/70 12:41:15.100,1023.735458
3612178 *0001V,01/06/70 12:41:15.200,1023.737775
3612287 *0001V,01/06/70 12:41:15.300,1023.713706
3612381 *0001V,01/06/70 12:41:15.400,1023.733770
3612474 *0001V,01/06/70 12:41:15.500,1023.727194
3612583 *0001V,01/06/70 12:41:15.600,1023.733835
3612677 *0001V,01/06/70 12:41:15.700,1023.719398
3612786 *0001V,01/06/70 12:41:15.800,1023.740507
3612880 *0001V,01/06/70 12:41:15.900,1023.717949
3612973 *0001V,01/06/70 12:41:16.000,1023.718654
3613083 *0001V,01/06/70 12:41:16.100,1023.720276
3613176 *0001V,01/06/70 12:41:16.200,1023.722288
3613285 *0001V,01/06/70 12:41:16.300,1023.719719
3613379 *0001V,01/06/70 12:41:16.400,1023.735389
3613488 *0001V,01/06/70 12:41:16.500,1023.728956
3613582 *0001V,01/06/70 12:41:16.600,1023.716125
3613675 *0001V,01/06/70 12:41:16.700,1023.741916
3613785 *0001V,01/06/70 12:41:16.800,1023.726105
3613878 *0001V,01/06/70 12:41:16.900,1023.745043
3613987 *0001V,01/06/70 12:41:17.000,1023.737501
3614081 *0001V,01/06/70 12:41:17.100,1023.734508
3614175 *0001V,01/06/70 12:41:17.200,1023.739055
3614284 *0001V,01/06/70 12:41:17.300,1023.747894
3614377 *0001V,01/06/70 12:41:17.400,1023.749731
3614487 *0001V,01/06/70 12:41:17.500,1023.748512
3614580 *0001V,01/06/70 12:41:17.600,1023.753349
3614674 *0001V,01/06/70 12:41:17.700,1023.750425
3614783 *0001V,01/06/70 12:41:17.800,1023.733662
3614877 *0001V,01/06/70 12:41:17.900,1023.734746
3614986 *0001V,01/06/70 12:41:18.000,1023.737057
3615079 *0001V,01/06/70 12:41:18.100,1023.761659
3615173 *0001V,01/06/70 12:41:18.200,1023.747336
3615282 *0001V,01/06/70 12:41:18.300,1023.742994
3615376 *0001V,01/06/70 12:41:18.400,1023.742081
3615485 *0001V,01/06/70 12:41:18.500,1023.750065
3615579 *0001V,01/06/70 12:41:18.600,1023.743057
3615688 *0001V,01/06/70 12:41:18.700,1023.743200
3615781 *0001V,01/06/70 12:41:18.800,1023.758361
3615875 *0001V,01/06/70 12:41:18.900,1023.760132
3615984 *0001V,01/06/70 12:41:19.000,1023.734989
3616078 *0001V,01/06/70 12:41:19.100,1023.757852
3616187 *0001V,01/06/70 12:41:19.200,1023.752768
3616281 *0001V,01/06/70 12:41:19.300,1023.760662
3616374 *0001V,01/06/70 12:41:19.400,1023.754977
3616483 *0001V,01/06/70 12:41:19.500,1023.754783
3616577 *0001V,01/06/70 12:41:19.600,1023.743541
3616686 *0001V,01/06/70 12:41:19.700,1023.745631
3616780 *0001V,01/06/70 12:41:19.800,1023.755444
3616873 *0001V,01/06/70 12:41:19.900,1023.752665
3616983 *0001V,01/06/70 12:41:20.000,1023.747154
3617076 *0001V,01/06/70 12:41:20.100,1023.762092
3617185 *0001V,01/06/70 12:41:20.200,1023.746285
3617279 *0001V,01/06/70 12:41:20.300,1023.754468
3617388 *0001V,01/06/70 12:41:20.400,1023.765381
3617482 *0001V,01/06/70 12:41:20.500,1023.758701
3617575 *0001V,01/06/70 12:41:20.600,1023.750312
3617685 *0001V,01/06/70 12:41:20.700,1023.743371
3617778 *0001V,01/06/70 12:41:20.800,1023.742718
3617887 *0001V,01/06/70 12:41:20.900,1023.749016
3617981 *0001V,01/06/70 12:41:21.000,1023.748278
3618075 *0001V,01/06/70 12:41:21.100,1023.736077
3618184 *0001V,01/06/70 12:41:21.200,1023.747005
3618277 *0001V,01/06/70 12:41:21.300,1023.741679
3618387 *0001V,01/06/70 12:41:21.400,1023.746852
3618480 *0001V,01/06/70 12:41:21.500,1023.739186
3618574 *0001V,01/06/70 12:41:21.600,1023.738512
3618683 *0001V,01/06/70 12:41:21.700,1023.744580
3618777 *0001V,01/06/70 12:41:21.800,1023.734939
3618886 *0001V,01/06/70 12:41:21.900,1023.751403
3618979 *0001V,01/06/70 12:41:22.000,1023.758856
3619073 *0001V,01/06/70 12:41:22.100,1023.767202
3619182 *0001V,01/06/70 12:41:22.200,1023.769306
3619276 *0001V,01/06/70 12:41:22.300,1023.758355
3619385 *0001V,01/06/70 12:41:22.400,1023.775525
3619479 *0001V,01/06/70 12:41:22.500,1023.791997
3619588 *0001V,01/06/70 12:41:22.600,1023.797143
3619681 *0001V,01/06/70 12:41:22.700,1023.786981
3619775 *0001V,01/06/70 12:41:22.800,1023.771070
3619884 *0001V,01/06/70 12:41:22.900,1023.760571
3619978 *0001V,01/06/70 12:41:23.000,1023.767898
3620087 *0001V,01/06/70 12:41:23.100,1023.779825
3620181 *0001V,01/06/70 12:41:23.200,1023.778842
3620274 *0001V,01/06/70 12:41:23.300,1023.757867
3620383 *0001V,01/06/70 12:41:23.400,1023.765419
3620477 *0001V,01/06/70 12:41:23.500,1023.772187
3620586 *0001V,01/06/70 12:41:23.600,1023.761246
3620680 *0001V,01/06/70 12:41:23.700,1023.763998
3620773 *0001V,01/06/70 12:41:23.800,1023.763869
3620883 *0001V,01/06/70 12:41:23.900,1023.759730
3620976 *0001V,01/06/70 12:41:24.000,1023.759761
3621085 *0001V,01/06/70 12:41:24.100,1023.765470
3621179 *0001V,01/06/70 12:41:24.200,1023.744015
3621273 *0001V,01/06/70 12:41:24.300,1023.751689
3621382 *0001V,01/06/70 12:41:24.400,1023.744905
3621475 *0001V,01/06/70 12:41:24.500,1023.734971
3621585 *0001V,01/06/70 12:41:24.600,1023.770453
3621678 *0001V,01/06/70 12:41:24.700,1023.771678
3621787 *0001V,01/06/70 12:41:24.800,1023.760167
3621881 *0001V,01/06/70 12:41:24.900,1023.775513
3621975 *0001V,01/06/70 12:41:25.000,1023.769110
3622084 *0001V,01/06/70 12:41:25.100,1023.768261
3622177 *0001V,01/06/70 12:41:25.200,1023.754526
3622287 *0001V,01/06/70 12:41:25.300,1023.757881
3622380 *0001V,01/06/70 12:41:25.400,1023.745859
3622474 *0001V,01/06/70 12:41:25.500,1023.738022
3622583 *0001V,01/06/70 12:41:25.600,1023.749548
3622677 *0001V,01/06/70 12:41:25.700,1023.746886
3622786 *0001V,01/06/70 12:41:25.800,1023.735874
3622879 *0001V,01/06/70 12:41:25.900,1023.720835
3622973 *0001V,01/06/70 12:41:26.000,1023.721334
3623082 *0001V,01/06/70 12:41:26.100,1023.726075
3623176 *0001V,01/06/70 12:41:26.200,1023.733387
3623285 *0001V,01/06/70 12:41:26.300,1023.736815
3623379 *0001V,01/06/70 12:41:26.400,1023.722396
3623488 *0001V,01/06/70 12:41:26.500,1023.720405
3623581 *0001V,01/06/70 12:41:26.600,1023.720363
3623675 *0001V,01/06/70 12:41:26.700,1023.722253
3623784 *0001V,01/06/70 12:41:26.800,1023.749062
3623878 *0001V,01/06/70 12:41:26.900,1023.736637
3623987 *0001V,01/06/70 12:41:27.000,1023.747167
3624081 *0001V,01/06/70 12:41:27.100,1023.750812
3624174 *0001V,01/06/70 12:41:27.200,1023.762015
3624283 *0001V,01/06/70 12:41:27.300,1023.753228
3624377 *0001V,01/06/70 12:41:27.400,1023.757822
3624486 *0001V,01/06/70 12:41:27.500,1023.748135
3624580 *0001V,01/06/70 12:41:27.600,1023.747275
3624673 *0001V,01/06/70 12:41:27.700,1023.748279
3624783 *0001V,01/06/70 12:41:27.800,1023.764337
3624876 *0001V,01/06/70 12:41:27.900,1023.752809
3624985 *0001V,01/06/70 12:41:28.000,1023.767009
3625079 *0001V,01/06/70 12:41:28.100,1023.761960
3625188 *0001V,01/06/70 12:41:28.200,1023.758907
3625282 *0001V,01/06/70 12:41:28.300,1023.754282
3625375 *0001V,01/06/70 12:41:28.400,1023.752014
3625485 *0001V,01/06/70 12:41:28.500,1023.765314
3625578 *0001V,01/06/70 12:41:28.600,1023.764146
3625687 *0001V,01/06/70 12:41:28.700,1023.774773
3625781 *0001V,01/06/70 12:41:28.800,1023.769424
3625875 *0001V,01/06/70 12:41:28.900,1023.740348
3625984 *0001V,01/06/70 12:41:29.000,1023.748066
3626077 *0001V,01/06/70 12:41:29.100,1023.742672
3626187 *0001V,01/06/70 12:41:29.200,1023.753159
3626280 *0001V,01/06/70 12:41:29.300,1023.742794
3626374 *0001V,01/06/70 12:41:29.400,1023.755583
3626483 *0001V,01/06/70 12:41:29.500,1023.754346
3626577 *0001V,01/06/70 12:41:29.600,1023.754543
3626686 *0001V,01/06/70 12:41:29.700,1023.751641
3626779 *0001V,01/06/70 12:41:29.800,1023.759480
3626873 *0001V,01/06/70 12:41:29.900,1023.761470
3626982 *0001V,01/06/70 12:41:30.000,1023.760429
3627076 *0001V,01/06/70 12:41:30.100,1023.763227
3627185 *0001V,01/06/70 12:41:30.200,1023.746461
3627279 *0001V,01/06/70 12:41:30.300,1023.748893
3627388 *0001V,01/06/70 12:41:30.400,1023.742560
3627481 *0001V,01/06/70 12:41:30.500,1023.743762
3627575 *0001V,01/06/70 12:41:30.600,1023.747641
3627684 *0001V,01/06/70 12:41:30.700,1023.746722
3627778 *0001V,01/06/70 12:41:30.800,1023.743665
3627887 *0001V,01/06/70 12:41:30.900,1023.751202
3627981 *0001V,01/06/70 12:41:31.000,1023.734165
3628074 *0001V,01/06/70 12:41:31.100,1023.762194
3628183 *0001V,01/06/70 12:41:31.200,1023.752323
3628277 *0001V,01/06/70 12:41:31.300,1023.763976
3628386 *0001V,01/06/70 12:41:31.400,1023.760753
3628480 *0001V,01/06/70 12:41:31.500,1023.752621
3628573 *0001V,01/06/70 12:41:31.600,1023.759501
3628683 *0001V,01/06/70 12:41:31.700,1023.762084
3628776 *0001V,01/06/70 12:41:31.800,1023.760281
3628885 *0001V,01/06/70 12:41:31.900,1023.759872
3628979 *0001V,01/06/70 12:41:32.000,1023.766961
3629088 *0001V,01/06/70 12:41:32.100,1023.767293
3629182 *0001V,01/06/70 12:41:32.200,1023.791540
3629275 *0001V,01/06/70 12:41:32.300,1023.762704
3629385 *0001V,01/06/70 12:41:32.400,1023.756693
3629478 *0001V,01/06/70 12:41:32.500,1023.752086
3629587 *0001V,01/06/70 12:41:32.600,1023.757532
3629681 *0001V,01/06/70 12:41:32.700,1023.752254
3629775 *0001V,01/06/70 12:41:32.800,1023.770952
3629884 *0001V,01/06/70 12:41:32.900,1023.763008
3629977 *0001V,01/06/70 12:41:33.000,1023.758154
3630087 *0001V,01/06/70 12:41:33.100,1023.765411
3630180 *0001V,01/06/70 12:41:33.200,1023.766439
3630274 *0001V,01/06/70 12:41:33.300,1023.764101
3630383 *0001V,01/06/70 12:41:33.400,1023.767917
3630477 *0001V,01/06/70 12:41:33.500,1023.770971
3630586 *0001V,01/06/70 12:41:33.600,1023.761795
3630679 *0001V,01/06/70 12:41:33.700,1023.755527
3630773 *0001V,01/06/70 12:41:33.800,1023.758222
3630882 *0001V,01/06/70 12:41:33.900,1023.765979
3630976 *0001V,01/06/70 12:41:34.000,1023.769153
3631085 *0001V,01/06/70 12:41:34.100,1023.766650
3631179 *0001V,01/06/70 12:41:34.200,1023.756577
3631288 *0001V,01/06/70 12:41:34.300,1023.753140
3631381 *0001V,01/06/70 12:41:34.400,1023.742165
3631475 *0001V,01/06/70 12:41:34.500,1023.743172
3631584 *0001V,01/06/70 12:41:34.600,1023.740405
3631678 *0001V,01/06/70 12:41:34.700,1023.742132
3631787 *0001V,01/06/70 12:41:34.800,1023.747487
3631881 *0001V,01/06/70 12:41:34.900,1023.741526
3631974 *0001V,01/06/70 12:41:35.000,1023.732056
3632083 *0001V,01/06/70 12:41:35.100,1023.749945
3632177 *0001V,01/06/70 12:41:35.200,1023.744185
3632286 *0001V,01/06/70 12:41:35.300,1023.747808
3632380 *0001V,01/06/70 12:41:35.400,1023.742784
3632473 *0001V,01/06/70 12:41:35.500,1023.763312
3632583 *0001V,01/06/70 12:41:35.600,1023.756370
3632676 *0001V,01/06/70 12:41:35.700,1023.753910
3632785 *0001V,01/06/70 12:41:35.800,1023.767613
3632879 *0001V,01/06/70 12:41:35.900,1023.781837
3632988 *0001V,01/06/70 12:41:36.000,1023.765783
3633082 *0001V,01/06/70 12:41:36.100,1023.755337
3633175 *0001V,01/06/70 12:41:36.200,1023.751125
3633285 *0001V,01/06/70 12:41:36.300,1023.768832
3633378 *0001V,01/06/70 12:41:36.400,1023.778828
3633487 *0001V,01/06/70 12:41:36.500,1023.770609
3633581 *0001V,01/06/70 12:41:36.600,1023.771846
3633675 *0001V,01/06/70 12:41:36.700,1023.757944
3633784 *0001V,01/06/70 12:41:36.800,1023.746134
3633877 *0001V,01/06/70 12:41:36.900,1023.781240
3633987 *0001V,01/06/70 12:41:37.000,1023.774247
3634080 *0001V,01/06/70 12:41:37.100,1023.746037
3634174 *0001V,01/06/70 12:41:37.200,1023.764602
3634283 *0001V,01/06/70 12:41:37.300,1023.754758
3634377 *0001V,01/06/70 12:41:37.400,1023.753386
3634486 *0001V,01/06/70 12:41:37.500,1023.762395
3634579 *0001V,01/06/70 12:41:37.600,1023.748005
3634673 *0001V,01/06/70 12:41:37.700,1023.759311
3634782 *0001V,01/06/70 12:41:37.800,1023.745032
3634876 *0001V,01/06/70 12:41:37.900,1023.746384
3634985 *0001V,01/06/70 12:41:38.000,1023.753915
3635079 *0001V,01/06/70 12:41:38.100,1023.762135
3635188 *0001V,01/06/70 12:41:38.200,1023.748663
3635281 *0001V,01/06/70 12:41:38.300,1023.756944
3635375 *0001V,01/06/70 12:41:38.400,1023.753332
3635484 *0001V,01/06/70 12:41:38.500,1023.740230
3635578 *0001V,01/06/70 12:41:38.600,1023.761176
3635687 *0001V,01/06/70 12:41:38.700,1023.757090
3635781 *0001V,01/06/70 12:41:38.800,1023.760711
3635874 *0001V,01/06/70 12:41:38.900,1023.773303
3635983 *0001V,01/06/70 12:41:39.000,1023.789563
3636077 *0001V,01/06/70 12:41:39.100,1023.782874
3636186 *0001V,01/06/70 12:41:39.200,1023.780834
3636280 *0001V,01/06/70 12:41:39.300,1023.783380
3636373 *0001V,01/06/70 12:41:39.400,1023.775975
3636483 *0001V,01/06/70 12:41:39.500,1023.760925
3636576 *0001V,01/06/70 12:41:39.600,1023.773155
3636685 *0001V,01/06/70 12:41:39.700,1023.765694
3636779 *0001V,01/06/70 12:41:39.800,1023.774480
3636873 *0001V,01/06/70 12:41:39.900,1023.769329
3636982 *0001V,01/06/70 12:41:40.000,1023.772506
3637075 *0001V,01/06/70 12:41:40.100,1023.779720
3637185 *0001V,01/06/70 12:41:40.200,1023.765393
3637278 *0001V,01/06/70 12:41:40.300,1023.762622
3637387 *0001V,01/06/70 12:41:40.400,1023.755190
3637481 *0001V,01/06/70 12:41:40.500,1023.763298
3637575 *0001V,01/06/70 12:41:40.600,1023.759619
3637684 *0001V,01/06/70 12:41:40.700,1023.749621
3637777 *0001V,01/06/70 12:41:40.800,1023.747850
3637887 *0001V,01/06/70 12:41:40.900,1023.764966
3637980 *0001V,01/06/70 12:41:41.000,1023.764734
3638074 *0001V,01/06/70 12:41:41.100,1023.742393
3638183 *0001V,01/06/70 12:41:41.200,1023.765160
3638277 *0001V,01/06/70 12:41:41.300,1023.740507
3638386 *0001V,01/06/70 12:41:41.400,1023.756154
3638479 *0001V,01/06/70 12:41:41.500,1023.740131
3638573 *0001V,01/06/70 12:41:41.600,1023.746427
3638682 *0001V,01/06/70 12:41:41.700,1023.746233
3638776 *0001V,01/06/70 12:41:41.800,1023.745715
3638885 *0001V,01/06/70 12:41:41.900,1023.736930
3638979 *0001V,01/06/70 12:41:42.000,1023.726395
3639088 *0001V,01/06/70 12:41:42.100,1023.741896
3639181 *0001V,01/06/70 12:41:42.200,1023.750175
3639275 *0001V,01/06/70 12:41:42.300,1023.757674
3639384 *0001V,01/06/70 12:41:42.400,1023.758484
3639478 *0001V,01/06/70 12:41:42.500,1023.746698
3639587 *0001V,01/06/70 12:41:42.600,1023.759584
3639681 *0001V,01/06/70 12:41:42.700,1023.772635
3639774 *0001V,01/06/70 12:41:42.800,1023.750398
3639883 *0001V,01/06/70 12:41:42.900,1023.760805
3639977 *0001V,01/06/70 12:41:43.000,1023.759950
3640086 *0001V,01/06/70 12:41:43.100,1023.752334
3640180 *0001V,01/06/70 12:41:43.200,1023.766461
3640273 *0001V,01/06/70 12:41:43.300,1023.740923
3640383 *0001V,01/06/70 12:41:43.400,1023.757149
3640476 *0001V,01/06/70 12:41:43.500,1023.734398
3640585 *0001V,01/06/70 12:41:43.600,1023.757453
3640679 *0001V,01/06/70 12:41:43.700,1023.761317
3640788 *0001V,01/06/70 12:41:43.800,1023.769752
3640882 *0001V,01/06/70 12:41:43.900,1023.755429
3640975 *0001V,01/06/70 12:41:44.000,1023.769539
3641085 *0001V,01/06/70 12:41:44.100,1023.756774
3641178 *0001V,01/06/70 12:41:44.200,1023.746900
3641287 *0001V,01/06/70 12:41:44.300,1023.745481
3641381 *0001V,01/06/70 12:41:44.400,1023.738014
3641475 *0001V,01/06/70 12:41:44.500,1023.731536
3641584 *0001V,01/06/70 12:41:44.600,1023.747391
3641677 *0001V,01/06/70 12:41:44.700,1023.749313
3641787 *0001V,01/06/70 12:41:44.800,1023.746482
3641880 *0001V,01/06/70 12:41:44.900,1023.742627
3641974 *0001V,01/06/70 12:41:45.000,1023.738307
3642083 *0001V,01/06/70 12:41:45.100,1023.731689
3642177 *0001V,01/06/70 12:41:45.200,1023.738805
3642286 *0001V,01/06/70 12:41:45.300,1023.728967
3642379 *0001V,01/06/70 12:41:45.400,1023.742236
3642473 *0001V,01/06/70 12:41:45.500,1023.749729
3642582 *0001V,01/06/70 12:41:45.600,1023.737333
3642676 *0001V,01/06/70 12:41:45.700,1023.726096
3642785 *0001V,01/06/70 12:41:45.800,1023.737453
3642879 *0001V,01/06/70 12:41:45.900,1023.741404
3642988 *0001V,01/06/70 12:41:46.000,1023.725080
3643081 *0001V,01/06/70 12:41:46.100,1023.735109
3643175 *0001V,01/06/70 12:41:46.200,1023.741732
3643284 *0001V,01/06/70 12:41:46.300,1023.740782
3643378 *0001V,01/06/70 12:41:46.400,1023.737053
3643487 *0001V,01/06/70 12:41:46.500,1023.754567
3643581 *0001V,01/06/70 12:41:46.600,1023.744521
3643674 *0001V,01/06/70 12:41:46.700,1023.733921
3643783 *0001V,01/06/70 12:41:46.800,1023.740449
3643877 *0001V,01/06/70 12:41:46.900,1023.719357
3643986 *0001V,01/06/70 12:41:47.000,1023.739710
3644080 *0001V,01/06/70 12:41:47.100,1023.725547
3644173 *0001V,01/06/70 12:41:47.200,1023.725936
3644283 *0001V,01/06/70 12:41:47.300,1023.739050
3644376 *0001V,01/06/70 12:41:47.400,1023.760962
3644485 *0001V,01/06/70 12:41:47.500,1023.758820
3644579 *0001V,01/06/70 12:41:47.600,1023.751803
3644688 *0001V,01/06/70 12:41:47.700,1023.733421
3644782 *0001V,01/06/70 12:41:47.800,1023.737873
3644875 *0001V,01/06/70 12:41:47.900,1023.728177
3644985 *0001V,01/06/70 12:41:48.000,1023.724814
3645078 *0001V,01/06/70 12:41:48.100,1023.742005
3645187 *0001V,01/06/70 12:41:48.200,1023.731749
3645281 *0001V,01/06/70 12:41:48.300,1023.738315
3645375 *0001V,01/06/70 12:41:48.400,1023.756743
3645484 *0001V,01/06/70 12:41:48.500,1023.745043
3645577 *0001V,01/06/70 12:41:48.600,1023.729270
3645687 *0001V,01/06/70 12:41:48.700,1023.735306
3645780 *0001V,01/06/70 12:41:48.800,1023.737820
3645874 *0001V,01/06/70 12:41:48.900,1023.732158
3645983 *0001V,01/06/70 12:41:49.000,1023.737757
3646077 *0001V,01/06/70 12:41:49.100,1023.721894
3646186 *0001V,01/06/70 12:41:49.200,1023.725162
3646279 *0001V,01/06/70 12:41:49.300,1023.724989
3646373 *0001V,01/06/70 12:41:49.400,1023.748905
3646482 *0001V,01/06/70 12:41:49.500,1023.746970
3646576 *0001V,01/06/70 12:41:49.600,1023.753449
3646685 *0001V,01/06/70 12:41:49.700,1023.757909
3646779 *0001V,01/06/70 12:41:49.800,1023.763054
3646888 *0001V,01/06/70 12:41:49.900,1023.753436
3646981 *0001V,01/06/70 12:41:50.000,1023.750268
3647075 *0001V,01/06/70 12:41:50.100,1023.747226
3647184 *0001V,01/06/70 12:41:50.200,1023.751332
3647278 *0001V,01/06/70 12:41:50.300,1023.758743
3647387 *0001V,01/06/70 12:41:50.400,1023.748079
3647481 *0001V,01/06/70 12:41:50.500,1023.732534
3647574 *0001V,01/06/70 12:41:50.600,1023.728743
3647683 *0001V,01/06/70 12:41:50.700,1023.744960
3647777 *0001V,01/06/70 12:41:50.800,1023.736453
3647886 *0001V,01/06/70 12:41:50.900,1023.725725
3647980 *0001V,01/06/70 12:41:51.000,1023.724570
3648073 *0001V,01/06/70 12:41:51.100,1023.721992
3648183 *0001V,01/06/70 12:41:51.200,1023.725521
3648276 *0001V,01/06/70 12:41:51.300,1023.744662
3648385 *0001V,01/06/70 12:41:51.400,1023.747666
3648479 *0001V,01/06/70 12:41:51.500,1023.755987
3648588 *0001V,01/06/70 12:41:51.600,1023.744191
3648682 *0001V,01/06/70 12:41:51.700,1023.762426
3648775 *0001V,01/06/70 12:41:51.800,1023.767726
3648885 *0001V,01/06/70 12:41:51.900,1023.783382
3648978 *0001V,01/06/70 12:41:52.000,1023.740959
3649087 *0001V,01/06/70 12:41:52.100,1023.754112
3649181 *0001V,01/06/70 12:41:52.200,1023.753944
3649275 *0001V,01/06/70 12:41:52.300,1023.756298
3649384 *0001V,01/06/70 12:41:52.400,1023.771080
3649477 *0001V,01/06/70 12:41:52.500,1023.763942
3649587 *0001V,01/06/70 12:41:52.600,1023.766247
3649680 *0001V,01/06/70 12:41:52.700,1023.775191
3649774 *0001V,01/06/70 12:41:52.800,1023.760750
3649883 *0001V,01/06/70 12:41:52.900,1023.765598
3649977 *0001V,01/06/70 12:41:53.000,1023.769779
3650086 *0001V,01/06/70 12:41:53.100,1023.765732
3650179 *0001V,01/06/70 12:41:53.200,1023.762735
3650273 *0001V,01/06/70 12:41:53.300,1023.758217
3650382 *0001V,01/06/70 12:41:53.400,1023.749966
3650476 *0001V,01/06/70 12:41:53.500,1023.759740
3650585 *0001V,01/06/70 12:41:53.600,1023.756540
3650679 *0001V,01/06/70 12:41:53.700,1023.772057
3650788 *0001V,01/06/70 12:41:53.800,1023.766213
3650881 *0001V,01/06/70 12:41:53.900,1023.748249
3650975 *0001V,01/06/70 12:41:54.000,1023.745447
3651084 *0001V,01/06/70 12:41:54.100,1023.735902
3651178 *0001V,01/06/70 12:41:54.200,1023.749274
3651287 *0001V,01/06/70 12:41:54.300,1023.757198
3651381 *0001V,01/06/70 12:41:54.400,1023.759005
3651474 *0001V,01/06/70 12:41:54.500,1023.757464
3651583 *0001V,01/06/70 12:41:54.600,1023.778770
3651677 *0001V,01/06/70 12:41:54.700,1023.760439
3651786 *0001V,01/06/70 12:41:54.800,1023.743654
3651880 *0001V,01/06/70 12:41:54.900,1023.743793
3651973 *0001V,01/06/70 12:41:55.000,1023.744686
3652083 *0001V,01/06/70 12:41:55.100,1023.749016
3652176 *0001V,01/06/70 12:41:55.200,1023.738724
3652285 *0001V,01/06/70 12:41:55.300,1023.734566
3652379 *0001V,01/06/70 12:41:55.400,1023.737131
3652473 *0001V,01/06/70 12:41:55.500,1023.733501
3652582 *0001V,01/06/70 12:41:55.600,1023.731142
3652675 *0001V,01/06/70 12:41:55.700,1023.733522
3652785 *0001V,01/06/70 12:41:55.800,1023.749576
3652878 *0001V,01/06/70 12:41:55.900,1023.724825
3652987 *0001V,01/06/70 12:41:56.000,1023.742421
3653081 *0001V,01/06/70 12:41:56.100,1023.733369
3653175 *0001V,01/06/70 12:41:56.200,1023.736961
3653284 *0001V,01/06/70 12:41:56.300,1023.741574
3653377 *0001V,01/06/70 12:41:56.400,1023.736600
3653487 *0001V,01/06/70 12:41:56.500,1023.739292
3653580 *0001V,01/06/70 12:41:56.600,1023.743170
3653674 *0001V,01/06/70 12:41:56.700,1023.755266
3653783 *0001V,01/06/70 12:41:56.800,1023.741491
3653877 *0001V,01/06/70 12:41:56.900,1023.737590
3653986 *0001V,01/06/70 12:41:57.000,1023.734630
3654079 *0001V,01/06/70 12:41:57.100,1023.732084
3654173 *0001V,01/06/70 12:41:57.200,1023.746656
3654282 *0001V,01/06/70 12:41:57.300,1023.752936
3654376 *0001V,01/06/70 12:41:57.400,1023.739510
3654485 *0001V,01/06/70 12:41:57.500,1023.735060
3654579 *0001V,01/06/70 12:41:57.600,1023.734707
3654688 *0001V,01/06/70 12:41:57.700,1023.732862
3654781 *0001V,01/06/70 12:41:57.800,1023.729523
3654875 *0001V,01/06/70 12:41:57.900,1023.728104
3654984 *0001V,01/06/70 12:41:58.000,1023.741383
3655078 *0001V,01/06/70 12:41:58.100,1023.722227
3655187 *0001V,01/06/70 12:41:58.200,1023.723176
3655281 *0001V,01/06/70 12:41:58.300,1023.734909
3655374 *0001V,01/06/70 12:41:58.400,1023.728592
3655483 *0001V,01/06/70 12:41:58.500,1023.723704
3655577 *0001V,01/06/70 12:41:58.600,1023.739063
3655686 *0001V,01/06/70 12:41:58.700,1023.738337
3655780 *0001V,01/06/70 12:41:58.800,1023.730116
3655873 *0001V,01/06/70 12:41:58.900,1023.722729
3655983 *0001V,01/06/70 12:41:59.000,1023.731575
3656076 *0001V,01/06/70 12:41:59.100,1023.718563
3656185 *0001V,01/06/70 12:41:59.200,1023.728641
3656279 *0001V,01/06/70 12:41:59.300,1023.733518
3656388 *0001V,01/06/70 12:41:59.400,1023.729010
3656482 *0001V,01/06/70 12:41:59.500,1023.734146
3656575 *0001V,01/06/70 12:41:59.600,1023.746956
3656685 *0001V,01/06/70 12:41:59.700,1023.744898
3656778 *0001V,01/06/70 12:41:59.800,1023.729070
3656887 *0001V,01/06/70 12:41:59.900,1023.725638
3656981 *0001V,01/06/70 12:42:00.000,1023.720077
3657075 *0001V,01/06/70 12:42:00.100,1023.727077
3657184 *0001V,01/06/70 12:42:00.200,1023.722593
3657277 *0001V,01/06/70 12:42:00.300,1023.740761
3657387 *0001V,01/06/70 12:42:00.400,1023.742557
3657480 *0001V,01/06/70 12:42:00.500,1023.734590
3657574 *0001V,01/06/70 12:42:00.600,1023.747975
3657683 *0001V,01/06/70 12:42:00.700,1023.729234
3657777 *0001V,01/06/70 12:42:00.800,1023.724622
3657886 *0001V,01/06/70 12:42:00.900,1023.731477
3657979 *0001V,01/06/70 12:42:01.000,1023.722166
3658073 *0001V,01/06/70 12:42:01.100,1023.732997
3658182 *0001V,01/06/70 12:42:01.200,1023.726275
3658276 *0001V,01/06/70 12:42:01.300,1023.733885
3658385 *0001V,01/06/70 12:42:01.400,1023.742354
3658479 *0001V,01/06/70 12:42:01.500,1023.735682
3658588 *0001V,01/06/70 12:42:01.600,1023.726235
3658681 *0001V,01/06/70 12:42:01.700,1023.735486
3658775 *0001V,01/06/70 12:42:01.800,1023.737353
3658884 *0001V,01/06/70 12:42:01.900,1023.718398
3658978 *0001V,01/06/70 12:42:02.000,1023.718730
3659087 *0001V,01/06/70 12:42:02.100,1023.722679
3659181 *0001V,01/06/70 12:42:02.200,1023.722753
3659274 *0001V,01/06/70 12:42:02.300,1023.728907
3659383 *0001V,01/06/70 12:42:02.400,1023.730244
3659477 *0001V,01/06/70 12:42:02.500,1023.729748
3659586 *0001V,01/06/70 12:42:02.600,1023.735630
3659680 *0001V,01/06/70 12:42:02.700,1023.733993
3659773 *0001V,01/06/70 12:42:02.800,1023.745196
3659883 *0001V,01/06/70 12:42:02.900,1023.729127
3659976 *0001V,01/06/70 12:42:03.000,1023.721590
3700085 *0001V,01/06/70 12:42:03.100,1023.712108
3700179 *0001V,01/06/70 12:42:03.200,1023.715582
3700273 *0001V,01/06/70 12:42:03.300,1023.719511
3700382 *0001V,01/06/70 12:42:03.400,1023.720342
3700475 *0001V,01/06/70 12:42:03.500,1023.720616
3700585 *0001V,01/06/70 12:42:03.600,1023.721515
3700678 *0001V,01/06/70 12:42:03.700,1023.734469
3700787 *0001V,01/06/70 12:42:03.800,1023.735438
3700881 *0001V,01/06/70 12:42:03.900,1023.722451
3700975 *0001V,01/06/70 12:42:04.000,1023.732534
3701084 *0001V,01/06/70 12:42:04.100,1023.724226
3701177 *0001V,01/06/70 12:42:04.200,1023.733368
3701287 *0001V,01/06/70 12:42:04.300,1023.715711
3701380 *0001V,01/06/70 12:42:04.400,1023.725300
3701474 *0001V,01/06/70 12:42:04.500,1023.736572
3701583 *0001V,01/06/70 12:42:04.600,1023.731549
3701677 *0001V,01/06/70 12:42:04.700,1023.724173
3701786 *0001V,01/06/70 12:42:04.800,1023.725275
3701879 *0001V,01/06/70 12:42:04.900,1023.723286
3701973 *0001V,01/06/70 12:42:05.000,1023.725065
3702082 *0001V,01/06/70 12:42:05.100,1023.730023
3702176 *0001V,01/06/70 12:42:05.200,1023.729714
3702285 *0001V,01/06/70 12:42:05.300,1023.733322
3702379 *0001V,01/06/70 12:42:05.400,1023.735101
3702488 *0001V,01/06/70 12:42:05.500,1023.731168
3702581 *0001V,01/06/70 12:42:05.600,1023.730427
3702675 *0001V,01/06/70 12:42:05.700,1023.740329
3702784 *0001V,01/06/70 12:42:05.800,1023.737133
3702878 *0001V,01/06/70 12:42:05.900,1023.735759
3702987 *0001V,01/06/70 12:42:06.000,1023.726060
3703081 *0001V,01/06/70 12:42:06.100,1023.728769
3703174 *0001V,01/06/70 12:42:06.200,1023.735657
3703283 *0001V,01/06/70 12:42:06.300,1023.730297
3703377 *0001V,01/06/70 12:42:06.400,1023.732282
3703486 *0001V,01/06/70 12:42:06.500,1023.726902
3703580 *0001V,01/06/70 12:42:06.600,1023.733296
3703673 *0001V,01/06/70 12:42:06.700,1023.728702
3703783 *0001V,01/06/70 12:42:06.800,1023.740268
3703876 *0001V,01/06/70 12:42:06.900,1023.733424
3703985 *0001V,01/06/70 12:42:07.000,1023.727525
3704079 *0001V,01/06/70 12:42:07.100,1023.729282
3704173 *0001V,01/06/70 12:42:07.200,1023.733850
3704282 *0001V,01/06/70 12:42:07.300,1023.744825
3704375 *0001V,01/06/70 12:42:07.400,1023.740472
3704485 *0001V,01/06/70 12:42:07.500,1023.737843
3704578 *0001V,01/06/70 12:42:07.600,1023.732493
3704687 *0001V,01/06/70 12:42:07.700,1023.734983
3704781 *0001V,01/06/70 12:42:07.800,1023.733210
3704875 *0001V,01/06/70 12:42:07.900,1023.731237
3704984 *0001V,01/06/70 12:42:08.000,1023.747220
3705077 *0001V,01/06/70 12:42:08.100,1023.739982
3705187 *0001V,01/06/70 12:42:08.200,1023.723176
3705280 *0001V,01/06/70 12:42:08.300,1023.715945
3705374 *0001V,01/06/70 12:42:08.400,1023.719614
3705483 *0001V,01/06/70 12:42:08.500,1023.727082
3705577 *0001V,01/06/70 12:42:08.600,1023.713485
3705686 *0001V,01/06/70 12:42:08.700,1023.726745
3705779 *0001V,01/06/70 12:42:08.800,1023.725055
3705889 *0001V,01/06/70 12:42:08.900,1023.740114
3705982 *0001V,01/06/70 12:42:09.000,1023.748069
3706076 *0001V,01/06/70 12:42:09.100,1023.726385
3706185 *0001V,01/06/70 12:42:09.200,1023.746049
3706279 *0001V,01/06/70 12:42:09.300,1023.751051
3706388 *0001V,01/06/70 12:42:09.400,1023.740068
3706481 *0001V,01/06/70 12:42:09.500,1023.747319
3706575 *0001V,01/06/70 12:42:09.600,1023.731755
3706684 *0001V,01/06/70 12:42:09.700,1023.719941
3706778 *0001V,01/06/70 12:42:09.800,1023.740840
3706887 *0001V,01/06/70 12:42:09.900,1023.756056
3706981 *0001V,01/06/70 12:42:10.000,1023.748218
3707074 *0001V,01/06/70 12:42:10.100,1023.759940
3707183 *0001V,01/06/70 12:42:10.200,1023.735236
3707277 *0001V,01/06/70 12:42:10.300,1023.732149
3707386 *0001V,01/06/70 12:42:10.400,1023.734388
3707480 *0001V,01/06/70 12:42:10.500,1023.728689
3707573 *0001V,01/06/70 12:42:10.600,1023.758444
3707683 *0001V,01/06/70 12:42:10.700,1023.754830
3707776 *0001V,01/06/70 12:42:10.800,1023.772807
3707885 *0001V,01/06/70 12:42:10.900,1023.769260
3707979 *0001V,01/06/70 12:42:11.000,1023.768777
3708088 *0001V,01/06/70 12:42:11.100,1023.770792
3708182 *0001V,01/06/70 12:42:11.200,1023.779274
3708275 *0001V,01/06/70 12:42:11.300,1023.783541
3708385 *0001V,01/06/70 12:42:11.400,1023.744120
3708478 *0001V,01/06/70 12:42:11.500,1023.755723
3708587 *0001V,01/06/70 12:42:11.600,1023.749315
3708681 *0001V,01/06/70 12:42:11.700,1023.752407
3708775 *0001V,01/06/70 12:42:11.800,1023.741675
3708884 *0001V,01/06/70 12:42:11.900,1023.750903
3708977 *0001V,01/06/70 12:42:12.000,1023.760352
3709087 *0001V,01/06/70 12:42:12.100,1023.748173
3709180 *0001V,01/06/70 12:42:12.200,1023.754353
3709274 *0001V,01/06/70 12:42:12.300,1023.732359
3709383 *0001V,01/06/70 12:42:12.400,1023.740389
3709477 *0001V,01/06/70 12:42:12.500,1023.715754
3709586 *0001V,01/06/70 12:42:12.600,1023.725017
3709679 *0001V,01/06/70 12:42:12.700,1023.722280
3709773 *0001V,01/06/70 12:42:12.800,1023.729138
3709882 *0001V,01/06/70 12:42:12.900,1023.723768
3709976 *0001V,01/06/70 12:42:13.000,1023.723683
3710085 *0001V,01/06/70 12:42:13.100,1023.735701
3710179 *0001V,01/06/70 12:42:13.200,1023.736326
3710288 *0001V,01/06/70 12:42:13.300,1023.726922
3710381 *0001V,01/06/70 12:42:13.400,1023.722964
3710475 *0001V,01/06/70 12:42:13.500,1023.728668
3710584 *0001V,01/06/70 12:42:13.600,1023.725469
3710678 *0001V,01/06/70 12:42:13.700,1023.732578
3710787 *0001V,01/06/70 12:42:13.800,1023.725941
3710881 *0001V,01/06/70 12:42:13.900,1023.735617
3710974 *0001V,01/06/70 12:42:14.000,1023.723613
3711083 *0001V,01/06/70 12:42:14.100,1023.718602
3711177 *0001V,01/06/70 12:42:14.200,1023.726043
3711286 *0001V,01/06/70 12:42:14.300,1023.733708
3711380 *0001V,01/06/70 12:42:14.400,1023.730979
3711473 *0001V,01/06/70 12:42:14.500,1023.733245
3711583 *0001V,01/06/70 12:42:14.600,1023.740373
3711676 *0001V,01/06/70 12:42:14.700,1023.742517
3711785 *0001V,01/06/70 12:42:14.800,1023.726736
3711879 *0001V,01/06/70 12:42:14.900,1023.748557
3711988 *0001V,01/06/70 12:42:15.000,1023.746815
3712082 *0001V,01/06/70 12:42:15.100,1023.733788
3712175 *0001V,01/06/70 12:42:15.200,1023.729814
3712285 *0001V,01/06/70 12:42:15.300,1023.735650
3712378 *0001V,01/06/70 12:42:15.400,1023.730956
3712487 *0001V,01/06/70 12:42:15.500,1023.730696
3712581 *0001V,01/06/70 12:42:15.600,1023.731223
3712675 *0001V,01/06/70 12:42:15.700,1023.732779
3712784 *0001V,01/06/70 12:42:15.800,1023.728243
3712877 *0001V,01/06/70 12:42:15.900,1023.731659
3712987 *0001V,01/06/70 12:42:16.000,1023.730062
3713080 *0001V,01/06/70 12:42:16.100,1023.735948
3713174 *0001V,01/06/70 12:42:16.200,1023.721998
3713283 *0001V,01/06/70 12:42:16.300,1023.720875
3713377 *0001V,01/06/70 12:42:16.400,1023.733421
3713486 *0001V,01/06/70 12:42:16.500,1023.727241
3713579 *0001V,01/06/70 12:42:16.600,1023.741278
3713673 *0001V,01/06/70 12:42:16.700,1023.732787
3713782 *0001V,01/06/70 12:42:16.800,1023.724742
3713876 *0001V,01/06/70 12:42:16.900,1023.737622
3713985 *0001V,01/06/70 12:42:17.000,1023.738405
3714079 *0001V,01/06/70 12:42:17.100,1023.739408
3714188 *0001V,01/06/70 12:42:17.200,1023.735750
3714281 *0001V,01/06/70 12:42:17.300,1023.729818
3714375 *0001V,01/06/70 12:42:17.400,1023.736694
3714484 *0001V,01/06/70 12:42:17.500,1023.731807
3714578 *0001V,01/06/70 12:42:17.600,1023.734815
3714687 *0001V,01/06/70 12:42:17.700,1023.714906
3714781 *0001V,01/06/70 12:42:17.800,1023.727799
3714874 *0001V,01/06/70 12:42:17.900,1023.732850
3714984 *0001V,01/06/70 12:42:18.000,1023.731164
3715077 *0001V,01/06/70 12:42:18.100,1023.731314
3715186 *0001V,01/06/70 12:42:18.200,1023.736904
3715280 *0001V,01/06/70 12:42:18.300,1023.729186
3715374 *0001V,01/06/70 12:42:18.400,1023.746748
3715483 *0001V,01/06/70 12:42:18.500,1023.740605
3715576 *0001V,01/06/70 12:42:18.600,1023.746272
3715686 *0001V,01/06/70 12:42:18.700,1023.730547
3715779 *0001V,01/06/70 12:42:18.800,1023.745878
3715888 *0001V,01/06/70 12:42:18.900,1023.750373
3715982 *0001V,01/06/70 12:42:19.000,1023.722074
3716076 *0001V,01/06/70 12:42:19.100,1023.732481
3716185 *0001V,01/06/70 12:42:19.200,1023.722828
3716278 *0001V,01/06/70 12:42:19.300,1023.718472
3716388 *0001V,01/06/70 12:42:19.400,1023.723580
3716481 *0001V,01/06/70 12:42:19.500,1023.724109
3716575 *0001V,01/06/70 12:42:19.600,1023.733770
3716684 *0001V,01/06/70 12:42:19.700,1023.735177
3716778 *0001V,01/06/70 12:42:19.800,1023.739604
3716887 *0001V,01/06/70 12:42:19.900,1023.747697
3716980 *0001V,01/06/70 12:42:20.000,1023.722259
3717074 *0001V,01/06/70 12:42:20.100,1023.721604
3717183 *0001V,01/06/70 12:42:20.200,1023.725553
3717277 *0001V,01/06/70 12:42:20.300,1023.719635
3717386 *0001V,01/06/70 12:42:20.400,1023.713576
3717480 *0001V,01/06/70 12:42:20.500,1023.727252
3717573 *0001V,01/06/70 12:42:20.600,1023.723451
3717682 *0001V,01/06/70 12:42:20.700,1023.717544
3717776 *0001V,01/06/70 12:42:20.800,1023.722368
3717885 *0001V,01/06/70 12:42:20.900,1023.724970
3717979 *0001V,01/06/70 12:42:21.000,1023.723056
3718088 *0001V,01/06/70 12:42:21.100,1023.731816
3718182 *0001V,01/06/70 12:42:21.200,1023.739603
3718275 *0001V,01/06/70 12:42:21.300,1023.732106
3718384 *0001V,01/06/70 12:42:21.400,1023.725697
3718478 *0001V,01/06/70 12:42:21.500,1023.721181
3718587 *0001V,01/06/70 12:42:21.600,1023.729165
3718681 *0001V,01/06/70 12:42:21.700,1023.723207
3718774 *0001V,01/06/70 12:42:21.800,1023.726125
3718884 *0001V,01/06/70 12:42:21.900,1023.730785
3718977 *0001V,01/06/70 12:42:22.000,1023.732720
3719086 *0001V,01/06/70 12:42:22.100,1023.729411
3719180 *0001V,01/06/70 12:42:22.200,1023.724909
3719274 *0001V,01/06/70 12:42:22.300,1023.729420
3719383 *0001V,01/06/70 12:42:22.400,1023.724341
3719476 *0001V,01/06/70 12:42:22.500,1023.717342
3719586 *0001V,01/06/70 12:42:22.600,1023.723051
3719679 *0001V,01/06/70 12:42:22.700,1023.729943
3719788 *0001V,01/06/70 12:42:22.800,1023.739412
3719882 *0001V,01/06/70 12:42:22.900,1023.734492
3719976 *0001V,01/06/70 12:42:23.000,1023.730357
3720085 *0001V,01/06/70 12:42:23.100,1023.731780
3720178 *0001V,01/06/70 12:42:23.200,1023.748953
3720288 *0001V,01/06/70 12:42:23.300,1023.751863
3720381 *0001V,01/06/70 12:42:23.400,1023.730218
3720475 *0001V,01/06/70 12:42:23.500,1023.742036
3720584 *0001V,01/06/70 12:42:23.600,1023.750207
3720678 *0001V,01/06/70 12:42:23.700,1023.740577
3720787 *0001V,01/06/70 12:42:23.800,1023.756988
3720880 *0001V,01/06/70 12:42:23.900,1023.751703
3720974 *0001V,01/06/70 12:42:24.000,1023.759418
3721083 *0001V,01/06/70 12:42:24.100,1023.755679
3721177 *0001V,01/06/70 12:42:24.200,1023.747109
3721286 *0001V,01/06/70 12:42:24.300,1023.764602
3721380 *0001V,01/06/70 12:42:24.400,1023.749726
3721473 *0001V,01/06/70 12:42:24.500,1023.730816
3721582 *0001V,01/06/70 12:42:24.600,1023.746053
3721676 *0001V,01/06/70 12:42:24.700,1023.739876
3721785 *0001V,01/06/70 12:42:24.800,1023.748653
3721879 *0001V,01/06/70 12:42:24.900,1023.743780
3721988 *0001V,01/06/70 12:42:25.000,1023.743684
3722082 *0001V,01/06/70 12:42:25.100,1023.749885
3722175 *0001V,01/06/70 12:42:25.200,1023.727238
3722284 *0001V,01/06/70 12:42:25.300,1023.743490
3722378 *0001V,01/06/70 12:42:25.400,1023.746239
3722487 *0001V,01/06/70 12:42:25.500,1023.752184
3722581 *0001V,01/06/70 12:42:25.600,1023.741993
3722674 *0001V,01/06/70 12:42:25.700,1023.752859
3722784 *0001V,01/06/70 12:42:25.800,1023.740014
3722877 *0001V,01/06/70 12:42:25.900,1023.744669
3722986 *0001V,01/06/70 12:42:26.000,1023.735963
3723080 *0001V,01/06/70 12:42:26.100,1023.727523
3723174 *0001V,01/06/70 12:42:26.200,1023.728562
3723283 *0001V,01/06/70 12:42:26.300,1023.733089
3723376 *0001V,01/06/70 12:42:26.400,1023.735937
3723486 *0001V,01/06/70 12:42:26.500,1023.740825
3723579 *0001V,01/06/70 12:42:26.600,1023.724344
3723688 *0001V,01/06/70 12:42:26.700,1023.740754
3723782 *0001V,01/06/70 12:42:26.800,1023.741252
3723876 *0001V,01/06/70 12:42:26.900,1023.723409
3723985 *0001V,01/06/70 12:42:27.000,1023.729014
3724078 *0001V,01/06/70 12:42:27.100,1023.726077
3724188 *0001V,01/06/70 12:42:27.200,1023.729726
3724281 *0001V,01/06/70 12:42:27.300,1023.745215
3724375 *0001V,01/06/70 12:42:27.400,1023.720472
3724484 *0001V,01/06/70 12:42:27.500,1023.758526
3724578 *0001V,01/06/70 12:42:27.600,1023.769349
3724687 *0001V,01/06/70 12:42:27.700,1023.777912
3724780 *0001V,01/06/70 12:42:27.800,1023.771730
3724874 *0001V,01/06/70 12:42:27.900,1023.763715
3724983 *0001V,01/06/70 12:42:28.000,1023.786155
3725077 *0001V,01/06/70 12:42:28.100,1023.772612
3725186 *0001V,01/06/70 12:42:28.200,1023.780583
3725280 *0001V,01/06/70 12:42:28.300,1023.756321
3725373 *0001V,01/06/70 12:42:28.400,1023.747985
3725482 *0001V,01/06/70 12:42:28.500,1023.741847
3725576 *0001V,01/06/70 12:42:28.600,1023.731507
3725685 *0001V,01/06/70 12:42:28.700,1023.744034
3725779 *0001V,01/06/70 12:42:28.800,1023.720942
3725888 *0001V,01/06/70 12:42:28.900,1023.732908
3725982 *0001V,01/06/70 12:42:29.000,1023.727959
3726075 *0001V,01/06/70 12:42:29.100,1023.704689
3726184 *0001V,01/06/70 12:42:29.200,1023.708050
3726278 *0001V,01/06/70 12:42:29.300,1023.717874
3726387 *0001V,01/06/70 12:42:29.400,1023.729860
3726481 *0001V,01/06/70 12:42:29.500,1023.725777
3726574 *0001V,01/06/70 12:42:29.600,1023.706670
3726684 *0001V,01/06/70 12:42:29.700,1023.719431
3726777 *0001V,01/06/70 12:42:29.800,1023.727305
3726886 *0001V,01/06/70 12:42:29.900,1023.728664
3726980 *0001V,01/06/70 12:42:30.000,1023.746187
3727074 *0001V,01/06/70 12:42:30.100,1023.746830
3727183 *0001V,01/06/70 12:42:30.200,1023.751652
3727276 *0001V,01/06/70 12:42:30.300,1023.739014
3727386 *0001V,01/06/70 12:42:30.400,1023.736946
3727479 *0001V,01/06/70 12:42:30.500,1023.738067
3727573 *0001V,01/06/70 12:42:30.600,1023.727425
3727682 *0001V,01/06/70 12:42:30.700,1023.737535
3727776 *0001V,01/06/70 12:42:30.800,1023.717191
3727885 *0001V,01/06/70 12:42:30.900,1023.722654
3727978 *0001V,01/06/70 12:42:31.000,1023.727173
3728088 *0001V,01/06/70 12:42:31.100,1023.730159
3728181 *0001V,01/06/70 12:42:31.200,1023.741441
3728275 *0001V,01/06/70 12:42:31.300,1023.736595
3728384 *0001V,01/06/70 12:42:31.400,1023.727566
3728478 *0001V,01/06/70 12:42:31.500,1023.731919
3728587 *0001V,01/06/70 12:42:31.600,1023.736580
3728680 *0001V,01/06/70 12:42:31.700,1023.741502
3728774 *0001V,01/06/70 12:42:31.800,1023.747966
3728883 *0001V,01/06/70 12:42:31.900,1023.739325
3728977 *0001V,01/06/70 12:42:32.000,1023.734373
3729086 *0001V,01/06/70 12:42:32.100,1023.729387
3729180 *0001V,01/06/70 12:42:32.200,1023.728269
3729273 *0001V,01/06/70 12:42:32.300,1023.731970
3729382 *0001V,01/06/70 12:42:32.400,1023.714594
3729476 *0001V,01/06/70 12:42:32.500,1023.720048
3729585 *0001V,01/06/70 12:42:32.600,1023.725914
3729679 *0001V,01/06/70 12:42:32.700,1023.721498
3729788 *0001V,01/06/70 12:42:32.800,1023.741881
3729882 *0001V,01/06/70 12:42:32.900,1023.737076
3729975 *0001V,01/06/70 12:42:33.000,1023.724763
3730084 *0001V,01/06/70 12:42:33.100,1023.728905
3730178 *0001V,01/06/70 12:42:33.200,1023.737062
3730287 *0001V,01/06/70 12:42:33.300,1023.732317
3730381 *0001V,01/06/70 12:42:33.400,1023.740578
3730474 *0001V,01/06/70 12:42:33.500,1023.754849
3730584 *0001V,01/06/70 12:42:33.600,1023.744573
3730677 *0001V,01/06/70 12:42:33.700,1023.749118
3730786 *0001V,01/06/70 12:42:33.800,1023.751779
3730880 *0001V,01/06/70 12:42:33.900,1023.753938
3730974 *0001V,01/06/70 12:42:34.000,1023.737582
3731083 *0001V,01/06/70 12:42:34.100,1023.753153
3731176 *0001V,01/06/70 12:42:34.200,1023.730009
3731286 *0001V,01/06/70 12:42:34.300,1023.749534
3731379 *0001V,01/06/70 12:42:34.400,1023.738689
3731473 *0001V,01/06/70 12:42:34.500,1023.750490
3731582 *0001V,01/06/70 12:42:34.600,1023.769548
3731676 *0001V,01/06/70 12:42:34.700,1023.761202
3731785 *0001V,01/06/70 12:42:34.800,1023.752576
3731878 *0001V,01/06/70 12:42:34.900,1023.751984
3731988 *0001V,01/06/70 12:42:35.000,1023.759999
3732081 *0001V,01/06/70 12:42:35.100,1023.746852
3732175 *0001V,01/06/70 12:42:35.200,1023.748163
3732284 *0001V,01/06/70 12:42:35.300,1023.743019
3732378 *0001V,01/06/70 12:42:35.400,1023.743258
3732487 *0001V,01/06/70 12:42:35.500,1023.758591
3732580 *0001V,01/06/70 12:42:35.600,1023.732743
3732674 *0001V,01/06/70 12:42:35.700,1023.748086
3732783 *0001V,01/06/70 12:42:35.800,1023.752636
3732877 *0001V,01/06/70 12:42:35.900,1023.754871
3732986 *0001V,01/06/70 12:42:36.000,1023.747803
3733080 *0001V,01/06/70 12:42:36.100,1023.753641
3733173 *0001V,01/06/70 12:42:36.200,1023.753399
3733282 *0001V,01/06/70 12:42:36.300,1023.750987
3733376 *0001V,01/06/70 12:42:36.400,1023.749828
3733485 *0001V,01/06/70 12:42:36.500,1023.740956
3733579 *0001V,01/06/70 12:42:36.600,1023.734962
3733688 *0001V,01/06/70 12:42:36.700,1023.747151
3733782 *0001V,01/06/70 12:42:36.800,1023.734189
3733875 *0001V,01/06/70 12:42:36.900,1023.748048
3733984 *0001V,01/06/70 12:42:37.000,1023.736395
3734078 *0001V,01/06/70 12:42:37.100,1023.748872
3734187 *0001V,01/06/70 12:42:37.200,1023.736339
3734281 *0001V,01/06/70 12:42:37.300,1023.744640
3734374 *0001V,01/06/70 12:42:37.400,1023.771853
3734484 *0001V,01/06/70 12:42:37.500,1023.763406
3734577 *0001V,01/06/70 12:42:37.600,1023.759197
3734686 *0001V,01/06/70 12:42:37.700,1023.775185
3734780 *0001V,01/06/70 12:42:37.800,1023.768267
3734874 *0001V,01/06/70 12:42:37.900,1023.755778
3734983 *0001V,01/06/70 12:42:38.000,1023.761191
3735076 *0001V,01/06/70 12:42:38.100,1023.753065
3735186 *0001V,01/06/70 12:42:38.200,1023.731695
3735279 *0001V,01/06/70 12:42:38.300,1023.770461
3735373 *0001V,01/06/70 12:42:38.400,1023.795435
3735482 *0001V,01/06/70 12:42:38.500,1023.792895
3735576 *0001V,01/06/70 12:42:38.600,1023.794884
3735685 *0001V,01/06/70 12:42:38.700,1023.803216
3735778 *0001V,01/06/70 12:42:38.800,1023.801877
3735888 *0001V,01/06/70 12:42:38.900,1023.796015
3735981 *0001V,01/06/70 12:42:39.000,1023.783711
3736075 *0001V,01/06/70 12:42:39.100,1023.792832
3736184 *0001V,01/06/70 12:42:39.200,1023.749819
3736278 *0001V,01/06/70 12:42:39.300,1023.788509
3736387 *0001V,01/06/70 12:42:39.400,1023.761167
3736480 *0001V,01/06/70 12:42:39.500,1023.772080
3736574 *0001V,01/06/70 12:42:39.600,1023.767927
3736683 *0001V,01/06/70 12:42:39.700,1023.748495
3736777 *0001V,01/06/70 12:42:39.800,1023.749591
3736886 *0001V,01/06/70 12:42:39.900,1023.734982
3736980 *0001V,01/06/70 12:42:40.000,1023.733300
3737073 *0001V,01/06/70 12:42:40.100,1023.755337
3737182 *0001V,01/06/70 12:42:40.200,1023.743652
3737276 *0001V,01/06/70 12:42:40.300,1023.749493
3737385 *0001V,01/06/70 12:42:40.400,1023.732569
3737479 *0001V,01/06/70 12:42:40.500,1023.722654
3737588 *0001V,01/06/70 12:42:40.600,1023.744071
3737682 *0001V,01/06/70 12:42:40.700,1023.747523
3737775 *0001V,01/06/70 12:42:40.800,1023.752792
3737884 *0001V,01/06/70 12:42:40.900,1023.753571
3737978 *0001V,01/06/70 12:42:41.000,1023.794012
3738087 *0001V,01/06/70 12:42:41.100,1023.779581
3738181 *0001V,01/06/70 12:42:41.200,1023.778328
3738274 *0001V,01/06/70 12:42:41.300,1023.764339
3738384 *0001V,01/06/70 12:42:41.400,1023.754195
3738477 *0001V,01/06/70 12:42:41.500,1023.751314
3738586 *0001V,01/06/70 12:42:41.600,1023.728038
3738680 *0001V,01/06/70 12:42:41.700,1023.740176
3738774 *0001V,01/06/70 12:42:41.800,1023.744573
3738883 *0001V,01/06/70 12:42:41.900,1023.757122
3738976 *0001V,01/06/70 12:42:42.000,1023.744470
3739086 *0001V,01/06/70 12:42:42.100,1023.745032
3739179 *0001V,01/06/70 12:42:42.200,1023.759058
3739288 *0001V,01/06/70 12:42:42.300,1023.778887
3739382 *0001V,01/06/70 12:42:42.400,1023.779203
3739476 *0001V,01/06/70 12:42:42.500,1023.778397
3739585 *0001V,01/06/70 12:42:42.600,1023.774058
3739678 *0001V,01/06/70 12:42:42.700,1023.779038
3739788 *0001V,01/06/70 12:42:42.800,1023.782753
3739881 *0001V,01/06/70 12:42:42.900,1023.790272
3739975 *0001V,01/06/70 12:42:43.000,1023.777339
3740084 *0001V,01/06/70 12:42:43.100,1023.776968
3740178 *0001V,01/06/70 12:42:43.200,1023.761418
3740287 *0001V,01/06/70 12:42:43.300,1023.753837
3740380 *0001V,01/06/70 12:42:43.400,1023.773689
3740474 *0001V,01/06/70 12:42:43.500,1023.783170
3740583 *0001V,01/06/70 12:42:43.600,1023.777667
3740677 *0001V,01/06/70 12:42:43.700,1023.766042
3740786 *0001V,01/06/70 12:42:43.800,1023.741554
3740880 *0001V,01/06/70 12:42:43.900,1023.777011
3740973 *0001V,01/06/70 12:42:44.000,1023.781420
3741082 *0001V,01/06/70 12:42:44.100,1023.779806
3741176 *0001V,01/06/70 12:42:44.200,1023.748936
3741285 *0001V,01/06/70 12:42:44.300,1023.748278
3741379 *0001V,01/06/70 12:42:44.400,1023.746925
3741488 *0001V,01/06/70 12:42:44.500,1023.746599
3741582 *0001V,01/06/70 12:42:44.600,1023.755282
3741675 *0001V,01/06/70 12:42:44.700,1023.751311
3741784 *0001V,01/06/70 12:42:44.800,1023.753757
3741878 *0001V,01/06/70 12:42:44.900,1023.770458
3741987 *0001V,01/06/70 12:42:45.000,1023.765712
3742081 *0001V,01/06/70 12:42:45.100,1023.764373
3742174 *0001V,01/06/70 12:42:45.200,1023.762451
3742284 *0001V,01/06/70 12:42:45.300,1023.749662
3742377 *0001V,01/06/70 12:42:45.400,1023.776271
3742486 *0001V,01/06/70 12:42:45.500,1023.765794
3742580 *0001V,01/06/70 12:42:45.600,1023.774281
3742674 *0001V,01/06/70 12:42:45.700,1023.757077
3742783 *0001V,01/06/70 12:42:45.800,1023.752594
3742876 *0001V,01/06/70 12:42:45.900,1023.748784
3742986 *0001V,01/06/70 12:42:46.000,1023.760361
3743079 *0001V,01/06/70 12:42:46.100,1023.759907
3743173 *0001V,01/06/70 12:42:46.200,1023.751369
3743282 *0001V,01/06/70 12:42:46.300,1023.730164
3743376 *0001V,01/06/70 12:42:46.400,1023.756253
3743485 *0001V,01/06/70 12:42:46.500,1023.742216
3743578 *0001V,01/06/70 12:42:46.600,1023.734816
3743688 *0001V,01/06/70 12:42:46.700,1023.734548
3743781 *0001V,01/06/70 12:42:46.800,1023.744572
3743875 *0001V,01/06/70 12:42:46.900,1023.744951
3743984 *0001V,01/06/70 12:42:47.000,1023.747159
3744078 *0001V,01/06/70 12:42:47.100,1023.738674
3744187 *0001V,01/06/70 12:42:47.200,1023.739536
3744280 *0001V,01/06/70 12:42:47.300,1023.744641
3744374 *0001V,01/06/70 12:42:47.400,1023.765392
3744483 *0001V,01/06/70 12:42:47.500,1023.771174
3744577 *0001V,01/06/70 12:42:47.600,1023.771451
3744686 *0001V,01/06/70 12:42:47.700,1023.757834
3744780 *0001V,01/06/70 12:42:47.800,1023.732811
3744873 *0001V,01/06/70 12:42:47.900,1023.739671
3744982 *0001V,01/06/70 12:42:48.000,1023.724627
3745076 *0001V,01/06/70 12:42:48.100,1023.740478
3745185 *0001V,01/06/70 12:42:48.200,1023.739762
3745279 *0001V,01/06/70 12:42:48.300,1023.752304
3745388 *0001V,01/06/70 12:42:48.400,1023.747814
3745482 *0001V,01/06/70 12:42:48.500,1023.751189
3745575 *0001V,01/06/70 12:42:48.600,1023.748350
3745684 *0001V,01/06/70 12:42:48.700,1023.725042
3745778 *0001V,01/06/70 12:42:48.800,1023.736647
3745887 *0001V,01/06/70 12:42:48.900,1023.744553
3745981 *0001V,01/06/70 12:42:49.000,1023.763637
3746074 *0001V,01/06/70 12:42:49.100,1023.728738
3746184 *0001V,01/06/70 12:42:49.200,1023.760981
3746277 *0001V,01/06/70 12:42:49.300,1023.735486
3746386 *0001V,01/06/70 12:42:49.400,1023.731988
3746480 *0001V,01/06/70 12:42:49.500,1023.739128
3746574 *0001V,01/06/70 12:42:49.600,1023.736950
3746683 *0001V,01/06/70 12:42:49.700,1023.745950
3746776 *0001V,01/06/70 12:42:49.800,1023.739443
3746886 *0001V,01/06/70 12:42:49.900,1023.745188
3746979 *0001V,01/06/70 12:42:50.000,1023.754309
3747073 *0001V,01/06/70 12:42:50.100,1023.758364
3747182 *0001V,01/06/70 12:42:50.200,1023.742196
3747276 *0001V,01/06/70 12:42:50.300,1023.747092
3747385 *0001V,01/06/70 12:42:50.400,1023.738430
3747478 *0001V,01/06/70 12:42:50.500,1023.733917
3747588 *0001V,01/06/70 12:42:50.600,1023.731787
3747681 *0001V,01/06/70 12:42:50.700,1023.731279
3747775 *0001V,01/06/70 12:42:50.800,1023.725108
3747884 *0001V,01/06/70 12:42:50.900,1023.721556
3747978 *0001V,01/06/70 12:42:51.000,1023.754415
3748087 *0001V,01/06/70 12:42:51.100,1023.742019
3748180 *0001V,01/06/70 12:42:51.200,1023.747223
3748274 *0001V,01/06/70 12:42:51.300,1023.737205
3748383 *0001V,01/06/70 12:42:51.400,1023.730214
3748477 *0001V,01/06/70 12:42:51.500,1023.731821
3748586 *0001V,01/06/70 12:42:51.600,1023.746376
3748680 *0001V,01/06/70 12:42:51.700,1023.729069
3748773 *0001V,01/06/70 12:42:51.800,1023.746356
3748882 *0001V,01/06/70 12:42:51.900,1023.746760
3748976 *0001V,01/06/70 12:42:52.000,1023.751383
3749085 *0001V,01/06/70 12:42:52.100,1023.758626
3749179 *0001V,01/06/70 12:42:52.200,1023.750530
3749288 *0001V,01/06/70 12:42:52.300,1023.761911
3749382 *0001V,01/06/70 12:42:52.400,1023.741934
3749475 *0001V,01/06/70 12:42:52.500,1023.739188
3749584 *0001V,01/06/70 12:42:52.600,1023.738955
3749678 *0001V,01/06/70 12:42:52.700,1023.745970
3749787 *0001V,01/06/70 12:42:52.800,1023.739823
3749881 *0001V,01/06/70 12:42:52.900,1023.748395
3749974 *0001V,01/06/70 12:42:53.000,1023.741857
3750084 *0001V,01/06/70 12:42:53.100,1023.746658
3750177 *0001V,01/06/70 12:42:53.200,1023.749296
3750286 *0001V,01/06/70 12:42:53.300,1023.747167
3750380 *0001V,01/06/70 12:42:53.400,1023.748314
3750474 *0001V,01/06/70 12:42:53.500,1023.751045
3750583 *0001V,01/06/70 12:42:53.600,1023.738470
3750676 *0001V,01/06/70 12:42:53.700,1023.733882
3750786 *0001V,01/06/70 12:42:53.800,1023.735148
3750879 *0001V,01/06/70 12:42:53.900,1023.745204
3750973 *0001V,01/06/70 12:42:54.000,1023.741859
3751082 *0001V,01/06/70 12:42:54.100,1023.758050
3751176 *0001V,01/06/70 12:42:54.200,1023.757250
3751285 *0001V,01/06/70 12:42:54.300,1023.761379
3751378 *0001V,01/06/70 12:42:54.400,1023.761249
3751488 *0001V,01/06/70 12:42:54.500,1023.766737
3751581 *0001V,01/06/70 12:42:54.600,1023.774933
3751675 *0001V,01/06/70 12:42:54.700,1023.766672
3751784 *0001V,01/06/70 12:42:54.800,1023.767134
3751878 *0001V,01/06/70 12:42:54.900,1023.754933
3751987 *0001V,01/06/70 12:42:55.000,1023.745328
3752080 *0001V,01/06/70 12:42:55.100,1023.759715
3752174 *0001V,01/06/70 12:42:55.200,1023.745826
3752283 *0001V,01/06/70 12:42:55.300,1023.748461
3752377 *0001V,01/06/70 12:42:55.400,1023.751450
3752486 *0001V,01/06/70 12:42:55.500,1023.734453
3752580 *0001V,01/06/70 12:42:55.600,1023.726809
3752673 *0001V,01/06/70 12:42:55.700,1023.740396
3752782 *0001V,01/06/70 12:42:55.800,1023.750477
3752876 *0001V,01/06/70 12:42:55.900,1023.743029
3752985 *0001V,01/06/70 12:42:56.000,1023.752521
3753079 *0001V,01/06/70 12:42:56.100,1023.744424
3753172 *0001V,01/06/70 12:42:56.200,1023.745006
3753282 *0001V,01/06/70 12:42:56.300,1023.752157
3753375 *0001V,01/06/70 12:42:56.400,1023.756378
3753484 *0001V,01/06/70 12:42:56.500,1023.748770
3753578 *0001V,01/06/70 12:42:56.600,1023.744489
3753687 *0001V,01/06/70 12:42:56.700,1023.747384
3753781 *0001V,01/06/70 12:42:56.800,1023.762879
3753874 *0001V,01/06/70 12:42:56.900,1023.784462
3753984 *0001V,01/06/70 12:42:57.000,1023.773957
3754077 *0001V,01/06/70 12:42:57.100,1023.742284
3754186 *0001V,01/06/70 12:42:57.200,1023.739797
3754280 *0001V,01/06/70 12:42:57.300,1023.731479
3754374 *0001V,01/06/70 12:42:57.400,1023.741133
3754483 *0001V,01/06/70 12:42:57.500,1023.725325
3754576 *0001V,01/06/70 12:42:57.600,1023.713461
3754686 *0001V,01/06/70 12:42:57.700,1023.721453
3754779 *0001V,01/06/70 12:42:57.800,1023.714275
3754873 *0001V,01/06/70 12:42:57.900,1023.721443
3754982 *0001V,01/06/70 12:42:58.000,1023.734747
3755076 *0001V,01/06/70 12:42:58.100,1023.711767
3755185 *0001V,01/06/70 12:42:58.200,1023.717131
3755278 *0001V,01/06/70 12:42:58.300,1023.725514
3755388 *0001V,01/06/70 12:42:58.400,1023.713621
3755481 *0001V,01/06/70 12:42:58.500,1023.719056
3755575 *0001V,01/06/70 12:42:58.600,1023.720649
3755684 *0001V,01/06/70 12:42:58.700,1023.729703
3755778 *0001V,01/06/70 12:42:58.800,1023.723606
3755887 *0001V,01/06/70 12:42:58.900,1023.722247
3755980 *0001V,01/06/70 12:42:59.000,1023.716948
3756074 *0001V,01/06/70 12:42:59.100,1023.723343
3756183 *0001V,01/06/70 12:42:59.200,1023.731181
3756277 *0001V,01/06/70 12:42:59.300,1023.733512
3756386 *0001V,01/06/70 12:42:59.400,1023.745137
3756480 *0001V,01/06/70 12:42:59.500,1023.760083
3756573 *0001V,01/06/70 12:42:59.600,1023.782140
3756682 *0001V,01/06/70 12:42:59.700,1023.782146
3756776 *0001V,01/06/70 12:42:59.800,1023.791303
3756885 *0001V,01/06/70 12:42:59.900,1023.790223
3756979 *0001V,01/06/70 12:43:00.000,1023.778923
3757088 *0001V,01/06/70 12:43:00.100,1023.779442
3757182 *0001V,01/06/70 12:43:00.200,1023.773607
3757275 *0001V,01/06/70 12:43:00.300,1023.770368
3757384 *0001V,01/06/70 12:43:00.400,1023.771490
3757478 *0001V,01/06/70 12:43:00.500,1023.771715
3757587 *0001V,01/06/70 12:43:00.600,1023.786168
3757681 *0001V,01/06/70 12:43:00.700,1023.759990
3757774 *0001V,01/06/70 12:43:00.800,1023.757594
3757884 *0001V,01/06/70 12:43:00.900,1023.771566
3757977 *0001V,01/06/70 12:43:01.000,1023.776246
3758086 *0001V,01/06/70 12:43:01.100,1023.774482
3758180 *0001V,01/06/70 12:43:01.200,1023.769964
3758274 *0001V,01/06/70 12:43:01.300,1023.745112
3758383 *0001V,01/06/70 12:43:01.400,1023.747062
3758476 *0001V,01/06/70 12:43:01.500,1023.734110
3758586 *0001V,01/06/70 12:43:01.600,1023.737545
3758679 *0001V,01/06/70 12:43:01.700,1023.735415
3758773 *0001V,01/06/70 12:43:01.800,1023.741313
3758882 *0001V,01/06/70 12:43:01.900,1023.743137
3758976 *0001V,01/06/70 12:43:02.000,1023.748217
3759085 *0001V,01/06/70 12:43:02.100,1023.745175
3759178 *0001V,01/06/70 12:43:02.200,1023.736722
3759288 *0001V,01/06/70 12:43:02.300,1023.738090
3759381 *0001V,01/06/70 12:43:02.400,1023.745657
3759475 *0001V,01/06/70 12:43:02.500,1023.720278
3759584 *0001V,01/06/70 12:43:02.600,1023.736245
3759678 *0001V,01/06/70 12:43:02.700,1023.733431
3759787 *0001V,01/06/70 12:43:02.800,1023.727969
3759880 *0001V,01/06/70 12:43:02.900,1023.729104
3759974 *0001V,01/06/70 12:43:03.000,1023.735624
3800083 *0001V,01/06/70 12:43:03.100,1023.731532
3800177 *0001V,01/06/70 12:43:03.200,1023.743842
3800286 *0001V,01/06/70 12:43:03.300,1023.756196
3800380 *0001V,01/06/70 12:43:03.400,1023.737975
3800473 *0001V,01/06/70 12:43:03.500,1023.727725
3800582 *0001V,01/06/70 12:43:03.600,1023.736526
3800676 *0001V,01/06/70 12:43:03.700,1023.733744
3800785 *0001V,01/06/70 12:43:03.800,1023.726381
3800879 *0001V,01/06/70 12:43:03.900,1023.728294
3800988 *0001V,01/06/70 12:43:04.000,1023.721539
3801082 *0001V,01/06/70 12:43:04.100,1023.718077
3801175 *0001V,01/06/70 12:43:04.200,1023.727147
3801284 *0001V,01/06/70 12:43:04.300,1023.733340
3801378 *0001V,01/06/70 12:43:04.400,1023.725819
3801487 *0001V,01/06/70 12:43:04.500,1023.733938
3801581 *0001V,01/06/70 12:43:04.600,1023.723732
3801674 *0001V,01/06/70 12:43:04.700,1023.725485
3801784 *0001V,01/06/70 12:43:04.800,1023.728672
3801877 *0001V,01/06/70 12:43:04.900,1023.719489
3801986 *0001V,01/06/70 12:43:05.000,1023.709747
3802080 *0001V,01/06/70 12:43:05.100,1023.709972
3802174 *0001V,01/06/70 12:43:05.200,1023.710839
3802283 *0001V,01/06/70 12:43:05.300,1023.720248
3802376 *0001V,01/06/70 12:43:05.400,1023.708964
3802486 *0001V,01/06/70 12:43:05.500,1023.714007
3802579 *0001V,01/06/70 12:43:05.600,1023.714878
3802688 *0001V,01/06/70 12:43:05.700,1023.701399
3802782 *0001V,01/06/70 12:43:05.800,1023.710487
3802876 *0001V,01/06/70 12:43:05.900,1023.712033
3802985 *0001V,01/06/70 12:43:06.000,1023.734518
3803078 *0001V,01/06/70 12:43:06.100,1023.724986
3803188 *0001V,01/06/70 12:43:06.200,1023.729114
3803281 *0001V,01/06/70 12:43:06.300,1023.729021
3803375 *0001V,01/06/70 12:43:06.400,1023.737113
3803484 *0001V,01/06/70 12:43:06.500,1023.748072
3803578 *0001V,01/06/70 12:43:06.600,1023.753315
3803687 *0001V,01/06/70 12:43:06.700,1023.729543
3803780 *0001V,01/06/70 12:43:06.800,1023.734291
3803874 *0001V,01/06/70 12:43:06.900,1023.737355
3803983 *0001V,01/06/70 12:43:07.000,1023.747962
3804077 *0001V,01/06/70 12:43:07.100,1023.743656
3804186 *0001V,01/06/70 12:43:07.200,1023.735626
3804280 *0001V,01/06/70 12:43:07.300,1023.731187
3804373 *0001V,01/06/70 12:43:07.400,1023.733946
3804482 *0001V,01/06/70 12:43:07.500,1023.723067
3804576 *0001V,01/06/70 12:43:07.600,1023.734220
3804685 *0001V,01/06/70 12:43:07.700,1023.741333
3804779 *0001V,01/06/70 12:43:07.800,1023.754882
3804888 *0001V,01/06/70 12:43:07.900,1023.741582
3804982 *0001V,01/06/70 12:43:08.000,1023.733544
3805075 *0001V,01/06/70 12:43:08.100,1023.745840
3805184 *0001V,01/06/70 12:43:08.200,1023.745998
3805278 *0001V,01/06/70 12:43:08.300,1023.753468
3805387 *0001V,01/06/70 12:43:08.400,1023.743931
3805481 *0001V,01/06/70 12:43:08.500,1023.740788
3805574 *0001V,01/06/70 12:43:08.600,1023.719962
3805684 *0001V,01/06/70 12:43:08.700,1023.734900
3805777 *0001V,01/06/70 12:43:08.800,1023.706651
3805886 *0001V,01/06/70 12:43:08.900,1023.715956
3805980 *0001V,01/06/70 12:43:09.000,1023.727404
3806074 *0001V,01/06/70 12:43:09.100,1023.727803
3806183 *0001V,01/06/70 12:43:09.200,1023.732841
3806276 *0001V,01/06/70 12:43:09.300,1023.750645
3806386 *0001V,01/06/70 12:43:09.400,1023.721143
3806479 *0001V,01/06/70 12:43:09.500,1023.708763
3806588 *0001V,01/06/70 12:43:09.600,1023.705489
3806682 *0001V,01/06/70 12:43:09.700,1023.710861
3806776 *0001V,01/06/70 12:43:09.800,1023.708966
3806885 *0001V,01/06/70 12:43:09.900,1023.718558
3806978 *0001V,01/06/70 12:43:10.000,1023.718477
3807088 *0001V,01/06/70 12:43:10.100,1023.715937
3807181 *0001V,01/06/70 12:43:10.200,1023.702510
3807275 *0001V,01/06/70 12:43:10.300,1023.712785
3807384 *0001V,01/06/70 12:43:10.400,1023.712622
3807478 *0001V,01/06/70 12:43:10.500,1023.703300
3807587 *0001V,01/06/70 12:43:10.600,1023.711881
3807680 *0001V,01/06/70 12:43:10.700,1023.718032
3807774 *0001V,01/06/70 12:43:10.800,1023.736496
3807883 *0001V,01/06/70 12:43:10.900,1023.731895
3807977 *0001V,01/06/70 12:43:11.000,1023.724518
3808086 *0001V,01/06/70 12:43:11.100,1023.739005
3808180 *0001V,01/06/70 12:43:11.200,1023.747139
3808273 *0001V,01/06/70 12:43:11.300,1023.759357
3808382 *0001V,01/06/70 12:43:11.400,1023.758304
3808476 *0001V,01/06/70 12:43:11.500,1023.730361
3808585 *0001V,01/06/70 12:43:11.600,1023.759248
3808679 *0001V,01/06/70 12:43:11.700,1023.757169
3808788 *0001V,01/06/70 12:43:11.800,1023.755399
3808882 *0001V,01/06/70 12:43:11.900,1023.736792
3808975 *0001V,01/06/70 12:43:12.000,1023.735838
3809084 *0001V,01/06/70 12:43:12.100,1023.750462
3809178 *0001V,01/06/70 12:43:12.200,1023.752421
3809287 *0001V,01/06/70 12:43:12.300,1023.756127
3809381 *0001V,01/06/70 12:43:12.400,1023.757302
3809474 *0001V,01/06/70 12:43:12.500,1023.760099
3809584 *0001V,01/06/70 12:43:12.600,1023.759450
3809677 *0001V,01/06/70 12:43:12.700,1023.762804
3809786 *0001V,01/06/70 12:43:12.800,1023.755290
3809880 *0001V,01/06/70 12:43:12.900,1023.749813
3809974 *0001V,01/06/70 12:43:13.000,1023.749019
3810083 *0001V,01/06/70 12:43:13.100,1023.752195
3810176 *0001V,01/06/70 12:43:13.200,1023.754208
3810286 *0001V,01/06/70 12:43:13.300,1023.759385
3810379 *0001V,01/06/70 12:43:13.400,1023.751402
3810488 *0001V,01/06/70 12:43:13.500,1023.749643
3810582 *0001V,01/06/70 12:43:13.600,1023.723024
3810676 *0001V,01/06/70 12:43:13.700,1023.723447
3810785 *0001V,01/06/70 12:43:13.800,1023.724996
3810878 *0001V,01/06/70 12:43:13.900,1023.718512
3810988 *0001V,01/06/70 12:43:14.000,1023.727940
3811081 *0001V,01/06/70 12:43:14.100,1023.727737
3811175 *0001V,01/06/70 12:43:14.200,1023.709551
3811284 *0001V,01/06/70 12:43:14.300,1023.715007
3811378 *0001V,01/06/70 12:43:14.400,1023.721328
3811487 *0001V,01/06/70 12:43:14.500,1023.737092
3811580 *0001V,01/06/70 12:43:14.600,1023.728691
3811674 *0001V,01/06/70 12:43:14.700,1023.737465
3811783 *0001V,01/06/70 12:43:14.800,1023.728206
3811877 *0001V,01/06/70 12:43:14.900,1023.756325
3811986 *0001V,01/06/70 12:43:15.000,1023.739021
3812080 *0001V,01/06/70 12:43:15.100,1023.746061
3812173 *0001V,01/06/70 12:43:15.200,1023.727982
3812282 *0001V,01/06/70 12:43:15.300,1023.731941
3812376 *0001V,01/06/70 12:43:15.400,1023.717722
3812485 *0001V,01/06/70 12:43:15.500,1023.724605
3812579 *0001V,01/06/70 12:43:15.600,1023.720132
3812688 *0001V,01/06/70 12:43:15.700,1023.732746
3812782 *0001V,01/06/70 12:43:15.800,1023.739693
3812875 *0001V,01/06/70 12:43:15.900,1023.741111
3812984 *0001V,01/06/70 12:43:16.000,1023.730426
3813078 *0001V,01/06/70 12:43:16.100,1023.724531
3813187 *0001V,01/06/70 12:43:16.200,1023.725759
3813281 *0001V,01/06/70 12:43:16.300,1023.716627
3813374 *0001V,01/06/70 12:43:16.400,1023.724947
3813484 *0001V,01/06/70 12:43:16.500,1023.715547
3813577 *0001V,01/06/70 12:43:16.600,1023.729188
3813686 *0001V,01/06/70 12:43:16.700,1023.732272
3813780 *0001V,01/06/70 12:43:16.800,1023.747714
3813874 *0001V,01/06/70 12:43:16.900,1023.767087
3813983 *0001V,01/06/70 12:43:17.000,1023.776175
3814076 *0001V,01/06/70 12:43:17.100,1023.754105
3814186 *0001V,01/06/70 12:43:17.200,1023.735907
3814279 *0001V,01/06/70 12:43:17.300,1023.748678
3814373 *0001V,01/06/70 12:43:17.400,1023.777052
3814482 *0001V,01/06/70 12:43:17.500,1023.764398
3814576 *0001V,01/06/70 12:43:17.600,1023.763166
3814685 *0001V,01/06/70 12:43:17.700,1023.770995
3814778 *0001V,01/06/70 12:43:17.800,1023.756194
3814888 *0001V,01/06/70 12:43:17.900,1023.751809
3814981 *0001V,01/06/70 12:43:18.000,1023.753019
3815075 *0001V,01/06/70 12:43:18.100,1023.748254
3815184 *0001V,01/06/70 12:43:18.200,1023.752471
3815278 *0001V,01/06/70 12:43:18.300,1023.747588
3815387 *0001V,01/06/70 12:43:18.400,1023.739734
3815480 *0001V,01/06/70 12:43:18.500,1023.755954
3815574 *0001V,01/06/70 12:43:18.600,1023.742736
3815683 *0001V,01/06/70 12:43:18.700,1023.751917
3815777 *0001V,01/06/70 12:43:18.800,1023.762833
3815886 *0001V,01/06/70 12:43:18.900,1023.748567
3815980 *0001V,01/06/70 12:43:19.000,1023.755449
3816073 *0001V,01/06/70 12:43:19.100,1023.745947
3816182 *0001V,01/06/70 12:43:19.200,1023.754313
3816276 *0001V,01/06/70 12:43:19.300,1023.748696
3816385 *0001V,01/06/70 12:43:19.400,1023.734017
3816479 *0001V,01/06/70 12:43:19.500,1023.745770
3816588 *0001V,01/06/70 12:43:19.600,1023.730287
3816682 *0001V,01/06/70 12:43:19.700,1023.728330
3816775 *0001V,01/06/70 12:43:19.800,1023.718792
3816884 *0001V,01/06/70 12:43:19.900,1023.731623
3816978 *0001V,01/06/70 12:43:20.000,1023.727035
3817087 *0001V,01/06/70 12:43:20.100,1023.750433
3817181 *0001V,01/06/70 12:43:20.200,1023.738030
3817274 *0001V,01/06/70 12:43:20.300,1023.731908
3817384 *0001V,01/06/70 12:43:20.400,1023.746268
3817477 *0001V,01/06/70 12:43:20.500,1023.744337
3817586 *0001V,01/06/70 12:43:20.600,1023.730367
3817680 *0001V,01/06/70 12:43:20.700,1023.730605
3817774 *0001V,01/06/70 12:43:20.800,1023.727896
3817883 *0001V,01/06/70 12:43:20.900,1023.725851
3817976 *0001V,01/06/70 12:43:21.000,1023.730582
3818086 *0001V,01/06/70 12:43:21.100,1023.726323
3818179 *0001V,01/06/70 12:43:21.200,1023.739457
3818273 *0001V,01/06/70 12:43:21.300,1023.725767
3818382 *0001V,01/06/70 12:43:21.400,1023.713788
3818476 *0001V,01/06/70 12:43:21.500,1023.725544
3818585 *0001V,01/06/70 12:43:21.600,1023.723479
3818678 *0001V,01/06/70 12:43:21.700,1023.733055
3818788 *0001V,01/06/70 12:43:21.800,1023.718051
3818881 *0001V,01/06/70 12:43:21.900,1023.721910
3818975 *0001V,01/06/70 12:43:22.000,1023.731013
3819084 *0001V,01/06/70 12:43:22.100,1023.720080
3819178 *0001V,01/06/70 12:43:22.200,1023.726271
3819287 *0001V,01/06/70 12:43:22.300,1023.726885
3819380 *0001V,01/06/70 12:43:22.400,1023.717184
3819474 *0001V,01/06/70 12:43:22.500,1023.720918
3819583 *0001V,01/06/70 12:43:22.600,1023.739216
3819677 *0001V,01/06/70 12:43:22.700,1023.733330
3819786 *0001V,01/06/70 12:43:22.800,1023.719964
3819880 *0001V,01/06/70 12:43:22.900,1023.722493
3819973 *0001V,01/06/70 12:43:23.000,1023.705163
3820082 *0001V,01/06/70 12:43:23.100,1023.726535
3820176 *0001V,01/06/70 12:43:23.200,1023.720828
3820285 *0001V,01/06/70 12:43:23.300,1023.714160
3820379 *0001V,01/06/70 12:43:23.400,1023.718033
3820488 *0001V,01/06/70 12:43:23.500,1023.715632
3820582 *0001V,01/06/70 12:43:23.600,1023.707679
3820675 *0001V,01/06/70 12:43:23.700,1023.714300
3820784 *0001V,01/06/70 12:43:23.800,1023.721298
3820878 *0001V,01/06/70 12:43:23.900,1023.723494
3820987 *0001V,01/06/70 12:43:24.000,1023.705346
3821081 *0001V,01/06/70 12:43:24.100,1023.714610
3821174 *0001V,01/06/70 12:43:24.200,1023.709664
3821284 *0001V,01/06/70 12:43:24.300,1023.724881
3821377 *0001V,01/06/70 12:43:24.400,1023.723081
3821486 *0001V,01/06/70 12:43:24.500,1023.724633
3821580 *0001V,01/06/70 12:43:24.600,1023.719211
3821674 *0001V,01/06/70 12:43:24.700,1023.711995
3821783 *0001V,01/06/70 12:43:24.800,1023.715088
3821876 *0001V,01/06/70 12:43:24.900,1023.703707
3821986 *0001V,01/06/70 12:43:25.000,1023.710217
3822079 *0001V,01/06/70 12:43:25.100,1023.711682
3822173 *0001V,01/06/70 12:43:25.200,1023.711033
3822282 *0001V,01/06/70 12:43:25.300,1023.709566
3822376 *0001V,01/06/70 12:43:25.400,1023.710285
3822485 *0001V,01/06/70 12:43:25.500,1023.711786
3822578 *0001V,01/06/70 12:43:25.600,1023.711984
3822688 *0001V,01/06/70 12:43:25.700,1023.721507
3822781 *0001V,01/06/70 12:43:25.800,1023.730349
3822875 *0001V,01/06/70 12:43:25.900,1023.735698
3822984 *0001V,01/06/70 12:43:26.000,1023.737066
3823078 *0001V,01/06/70 12:43:26.100,1023.737489
3823187 *0001V,01/06/70 12:43:26.200,1023.722935
3823280 *0001V,01/06/70 12:43:26.300,1023.742881
3823374 *0001V,01/06/70 12:43:26.400,1023.735789
3823483 *0001V,01/06/70 12:43:26.500,1023.726482
3823577 *0001V,01/06/70 12:43:26.600,1023.730436
3823686 *0001V,01/06/70 12:43:26.700,1023.727576
3823780 *0001V,01/06/70 12:43:26.800,1023.727289
3823873 *0001V,01/06/70 12:43:26.900,1023.719922
3823982 *0001V,01/06/70 12:43:27.000,1023.728941
3824076 *0001V,01/06/70 12:43:27.100,1023.721749
3824185 *0001V,01/06/70 12:43:27.200,1023.718148
3824279 *0001V,01/06/70 12:43:27.300,1023.720719
3824372 *0001V,01/06/70 12:43:27.400,1023.737212
3824482 *0001V,01/06/70 12:43:27.500,1023.717670
3824575 *0001V,01/06/70 12:43:27.600,1023.710106
3824684 *0001V,01/06/70 12:43:27.700,1023.724116
3824778 *0001V,01/06/70 12:43:27.800,1023.715922
3824887 *0001V,01/06/70 12:43:27.900,1023.713142
3824981 *0001V,01/06/70 12:43:28.000,1023.724196
3825074 *0001V,01/06/70 12:43:28.100,1023.727062
3825184 *0001V,01/06/70 12:43:28.200,1023.725418
3825277 *0001V,01/06/70 12:43:28.300,1023.736745
3825386 *0001V,01/06/70 12:43:28.400,1023.724570
3825480 *0001V,01/06/70 12:43:28.500,1023.732039
3825574 *0001V,01/06/70 12:43:28.600,1023.720852
3825683 *0001V,01/06/70 12:43:28.700,1023.735939
3825776 *0001V,01/06/70 12:43:28.800,1023.722299
3825886 *0001V,01/06/70 12:43:28.900,1023.736757
3825979 *0001V,01/06/70 12:43:29.000,1023.724564
3826073 *0001V,01/06/70 12:43:29.100,1023.728367
3826182 *0001V,01/06/70 12:43:29.200,1023.739316
3826276 *0001V,01/06/70 12:43:29.300,1023.740867
3826385 *0001V,01/06/70 12:43:29.400,1023.729135
3826478 *0001V,01/06/70 12:43:29.500,1023.729275
3826588 *0001V,01/06/70 12:43:29.600,1023.729032
3826681 *0001V,01/06/70 12:43:29.700,1023.741354
3826775 *0001V,01/06/70 12:43:29.800,1023.744686
3826884 *0001V,01/06/70 12:43:29.900,1023.740991
3826978 *0001V,01/06/70 12:43:30.000,1023.731653
3827087 *0001V,01/06/70 12:43:30.100,1023.750033
3827180 *0001V,01/06/70 12:43:30.200,1023.729649
3827274 *0001V,01/06/70 12:43:30.300,1023.730854
3827383 *0001V,01/06/70 12:43:30.400,1023.730467
3827477 *0001V,01/06/70 12:43:30.500,1023.727944
3827586 *0001V,01/06/70 12:43:30.600,1023.726656
3827680 *0001V,01/06/70 12:43:30.700,1023.733229
3827773 *0001V,01/06/70 12:43:30.800,1023.724659
3827882 *0001V,01/06/70 12:43:30.900,1023.723589
3827976 *0001V,01/06/70 12:43:31.000,1023.725552
3828085 *0001V,01/06/70 12:43:31.100,1023.732499
3828179 *0001V,01/06/70 12:43:31.200,1023.723057
3828288 *0001V,01/06/70 12:43:31.300,1023.717098
3828382 *0001V,01/06/70 12:43:31.400,1023.743721
3828475 *0001V,01/06/70 12:43:31.500,1023.721561
3828584 *0001V,01/06/70 12:43:31.600,1023.717106
3828678 *0001V,01/06/70 12:43:31.700,1023.738284
3828787 *0001V,01/06/70 12:43:31.800,1023.732919
3828881 *0001V,01/06/70 12:43:31.900,1023.733401
3828974 *0001V,01/06/70 12:43:32.000,1023.729746
3829084 *0001V,01/06/70 12:43:32.100,1023.730687
3829177 *0001V,01/06/70 12:43:32.200,1023.729241
3829286 *0001V,01/06/70 12:43:32.300,1023.724214
3829380 *0001V,01/06/70 12:43:32.400,1023.741709
3829474 *0001V,01/06/70 12:43:32.500,1023.734348
3829583 *0001V,01/06/70 12:43:32.600,1023.725546
3829676 *0001V,01/06/70 12:43:32.700,1023.720150
3829786 *0001V,01/06/70 12:43:32.800,1023.729681
3829879 *0001V,01/06/70 12:43:32.900,1023.740174
3829973 *0001V,01/06/70 12:43:33.000,1023.734391
3830082 *0001V,01/06/70 12:43:33.100,1023.721703
3830176 *0001V,01/06/70 12:43:33.200,1023.737542
3830285 *0001V,01/06/70 12:43:33.300,1023.745624
3830378 *0001V,01/06/70 12:43:33.400,1023.738804
3830488 *0001V,01/06/70 12:43:33.500,1023.726266
3830581 *0001V,01/06/70 12:43:33.600,1023.731356
3830675 *0001V,01/06/70 12:43:33.700,1023.741909
3830784 *0001V,01/06/70 12:43:33.800,1023.729822
3830878 *0001V,01/06/70 12:43:33.900,1023.733671
3830987 *0001V,01/06/70 12:43:34.000,1023.735598
3831080 *0001V,01/06/70 12:43:34.100,1023.740197
3831174 *0001V,01/06/70 12:43:34.200,1023.746499
3831283 *0001V,01/06/70 12:43:34.300,1023.726887
3831377 *0001V,01/06/70 12:43:34.400,1023.743009
3831486 *0001V,01/06/70 12:43:34.500,1023.731331
3831580 *0001V,01/06/70 12:43:34.600,1023.735057
3831673 *0001V,01/06/70 12:43:34.700,1023.731209
3831782 *0001V,01/06/70 12:43:34.800,1023.727263
3831876 *0001V,01/06/70 12:43:34.900,1023.728439
3831985 *0001V,01/06/70 12:43:35.000,1023.733183
3832079 *0001V,01/06/70 12:43:35.100,1023.727216
3832188 *0001V,01/06/70 12:43:35.200,1023.730749
3832282 *0001V,01/06/70 12:43:35.300,1023.728410
3832375 *0001V,01/06/70 12:43:35.400,1023.740145
3832484 *0001V,01/06/70 12:43:35.500,1023.739576
3832578 *0001V,01/06/70 12:43:35.600,1023.738627
3832687 *0001V,01/06/70 12:43:35.700,1023.746795
3832781 *0001V,01/06/70 12:43:35.800,1023.730700
3832874 *0001V,01/06/70 12:43:35.900,1023.736922
3832984 *0001V,01/06/70 12:43:36.000,1023.726583
3833077 *0001V,01/06/70 12:43:36.100,1023.730072
3833186 *0001V,01/06/70 12:43:36.200,1023.723343
3833280 *0001V,01/06/70 12:43:36.300,1023.730552
3833374 *0001V,01/06/70 12:43:36.400,1023.733772
3833483 *0001V,01/06/70 12:43:36.500,1023.738436
3833576 *0001V,01/06/70 12:43:36.600,1023.742026
3833686 *0001V,01/06/70 12:43:36.700,1023.730243
3833779 *0001V,01/06/70 12:43:36.800,1023.744787
3833873 *0001V,01/06/70 12:43:36.900,1023.730012
3833982 *0001V,01/06/70 12:43:37.000,1023.739977
3834076 *0001V,01/06/70 12:43:37.100,1023.726163
3834185 *0001V,01/06/70 12:43:37.200,1023.728198
3834278 *0001V,01/06/70 12:43:37.300,1023.732844
3834388 *0001V,01/06/70 12:43:37.400,1023.730160
3834481 *0001V,01/06/70 12:43:37.500,1023.734311
3834575 *0001V,01/06/70 12:43:37.600,1023.728419
3834684 *0001V,01/06/70 12:43:37.700,1023.741441
3834778 *0001V,01/06/70 12:43:37.800,1023.748965
3834887 *0001V,01/06/70 12:43:37.900,1023.737016
3834980 *0001V,01/06/70 12:43:38.000,1023.740299
3835074 *0001V,01/06/70 12:43:38.100,1023.738542
3835183 *0001V,01/06/70 12:43:38.200,1023.743927
3835277 *0001V,01/06/70 12:43:38.300,1023.740647
3835386 *0001V,01/06/70 12:43:38.400,1023.734728
3835480 *0001V,01/06/70 12:43:38.500,1023.739960
3835573 *0001V,01/06/70 12:43:38.600,1023.731507
3835682 *0001V,01/06/70 12:43:38.700,1023.719056
3835776 *0001V,01/06/70 12:43:38.800,1023.725616
3835885 *0001V,01/06/70 12:43:38.900,1023.729385
3835979 *0001V,01/06/70 12:43:39.000,1023.741125
3836088 *0001V,01/06/70 12:43:39.100,1023.727707
3836182 *0001V,01/06/70 12:43:39.200,1023.733145
3836275 *0001V,01/06/70 12:43:39.300,1023.749817
3836384 *0001V,01/06/70 12:43:39.400,1023.728531
3836478 *0001V,01/06/70 12:43:39.500,1023.736233
3836587 *0001V,01/06/70 12:43:39.600,1023.738412
3836681 *0001V,01/06/70 12:43:39.700,1023.729567
3836774 *0001V,01/06/70 12:43:39.800,1023.727040
3836884 *0001V,01/06/70 12:43:39.900,1023.725771
3836977 *0001V,01/06/70 12:43:40.000,1023.724103
3837086 *0001V,01/06/70 12:43:40.100,1023.726815
3837180 *0001V,01/06/70 12:43:40.200,1023.732230
3837274 *0001V,01/06/70 12:43:40.300,1023.721579
3837383 *0001V,01/06/70 12:43:40.400,1023.719897
3837476 *0001V,01/06/70 12:43:40.500,1023.716099
3837586 *0001V,01/06/70 12:43:40.600,1023.716333
3837679 *0001V,01/06/70 12:43:40.700,1023.724568
3837773 *0001V,01/06/70 12:43:40.800,1023.740303
3837882 *0001V,01/06/70 12:43:40.900,1023.731162
3837976 *0001V,01/06/70 12:43:41.000,1023.720327
3838085 *0001V,01/06/70 12:43:41.100,1023.723361
3838178 *0001V,01/06/70 12:43:41.200,1023.721583
3838288 *0001V,01/06/70 12:43:41.300,1023.725919
3838381 *0001V,01/06/70 12:43:41.400,1023.726338
3838475 *0001V,01/06/70 12:43:41.500,1023.720560
3838584 *0001V,01/06/70 12:43:41.600,1023.719068
3838678 *0001V,01/06/70 12:43:41.700,1023.720687
3838787 *0001V,01/06/70 12:43:41.800,1023.722856
3838880 *0001V,01/06/70 12:43:41.900,1023.722025
3838974 *0001V,01/06/70 12:43:42.000,1023.728524
3839083 *0001V,01/06/70 12:43:42.100,1023.727491
3839177 *0001V,01/06/70 12:43:42.200,1023.721392
3839286 *0001V,01/06/70 12:43:42.300,1023.729050
3839380 *0001V,01/06/70 12:43:42.400,1023.717838
3839473 *0001V,01/06/70 12:43:42.500,1023.714034
3839582 *0001V,01/06/70 12:43:42.600,1023.730049
3839676 *0001V,01/06/70 12:43:42.700,1023.718836
3839785 *0001V,01/06/70 12:43:42.800,1023.722453
3839879 *0001V,01/06/70 12:43:42.900,1023.732732
3839988 *0001V,01/06/70 12:43:43.000,1023.729234
3840082 *0001V,01/06/70 12:43:43.100,1023.751978
3840175 *0001V,01/06/70 12:43:43.200,1023.731336
3840284 *0001V,01/06/70 12:43:43.300,1023.733266
3840378 *0001V,01/06/70 12:43:43.400,1023.733100
3840487 *0001V,01/06/70 12:43:43.500,1023.724857
3840581 *0001V,01/06/70 12:43:43.600,1023.729054
3840674 *0001V,01/06/70 12:43:43.700,1023.725016
3840784 *0001V,01/06/70 12:43:43.800,1023.732174
3840877 *0001V,01/06/70 12:43:43.900,1023.728841
3840986 *0001V,01/06/70 12:43:44.000,1023.725585
3841080 *0001V,01/06/70 12:43:44.100,1023.727546
3841174 *0001V,01/06/70 12:43:44.200,1023.717772
3841283 *0001V,01/06/70 12:43:44.300,1023.738079
3841376 *0001V,01/06/70 12:43:44.400,1023.730116
3841486 *0001V,01/06/70 12:43:44.500,1023.731098
3841579 *0001V,01/06/70 12:43:44.600,1023.735155
3841673 *0001V,01/06/70 12:43:44.700,1023.719128
3841782 *0001V,01/06/70 12:43:44.800,1023.727297
3841876 *0001V,01/06/70 12:43:44.900,1023.731275
3841985 *0001V,01/06/70 12:43:45.000,1023.737560
3842078 *0001V,01/06/70 12:43:45.100,1023.737699
3842188 *0001V,01/06/70 12:43:45.200,1023.727989
3842281 *0001V,01/06/70 12:43:45.300,1023.734369
3842375 *0001V,01/06/70 12:43:45.400,1023.727263
3842484 *0001V,01/06/70 12:43:45.500,1023.730272
3842578 *0001V,01/06/70 12:43:45.600,1023.737111
3842687 *0001V,01/06/70 12:43:45.700,1023.718545
3842780 *0001V,01/06/70 12:43:45.800,1023.722821
3842874 *0001V,01/06/70 12:43:45.900,1023.740452
3842983 *0001V,01/06/70 12:43:46.000,1023.719069
3843077 *0001V,01/06/70 12:43:46.100,1023.724602
3843186 *0001V,01/06/70 12:43:46.200,1023.733913
3843280 *0001V,01/06/70 12:43:46.300,1023.725910
3843373 *0001V,01/06/70 12:43:46.400,1023.704160
3843482 *0001V,01/06/70 12:43:46.500,1023.716433
3843576 *0001V,01/06/70 12:43:46.600,1023.728906
3843685 *0001V,01/06/70 12:43:46.700,1023.726706
3843779 *0001V,01/06/70 12:43:46.800,1023.726591
3843872 *0001V,01/06/70 12:43:46.900,1023.720132
3843982 *0001V,01/06/70 12:43:47.000,1023.726490
3844075 *0001V,01/06/70 12:43:47.100,1023.721762
3844184 *0001V,01/06/70 12:43:47.200,1023.713690
3844278 *0001V,01/06/70 12:43:47.300,1023.718338
3844387 *0001V,01/06/70 12:43:47.400,1023.718642
3844481 *0001V,01/06/70 12:43:47.500,1023.721183
3844574 *0001V,01/06/70 12:43:47.600,1023.720453
3844684 *0001V,01/06/70 12:43:47.700,1023.723952
3844777 *0001V,01/06/70 12:43:47.800,1023.714319
3844886 *0001V,01/06/70 12:43:47.900,1023.713956
3844980 *0001V,01/06/70 12:43:48.000,1023.703030
3845074 *0001V,01/06/70 12:43:48.100,1023.714495
3845183 *0001V,01/06/70 12:43:48.200,1023.724054
3845276 *0001V,01/06/70 12:43:48.300,1023.717575
3845386 *0001V,01/06/70 12:43:48.400,1023.720328
3845479 *0001V,01/06/70 12:43:48.500,1023.716728
3845573 *0001V,01/06/70 12:43:48.600,1023.726706
3845682 *0001V,01/06/70 12:43:48.700,1023.721356
3845776 *0001V,01/06/70 12:43:48.800,1023.725518
3845885 *0001V,01/06/70 12:43:48.900,1023.721799
3845978 *0001V,01/06/70 12:43:49.000,1023.715915
3846088 *0001V,01/06/70 12:43:49.100,1023.718050
3846181 *0001V,01/06/70 12:43:49.200,1023.722270
3846275 *0001V,01/06/70 12:43:49.300,1023.725104
3846384 *0001V,01/06/70 12:43:49.400,1023.730934
3846478 *0001V,01/06/70 12:43:49.500,1023.729665
3846587 *0001V,01/06/70 12:43:49.600,1023.718985
3846680 *0001V,01/06/70 12:43:49.700,1023.719440
3846774 *0001V,01/06/70 12:43:49.800,1023.708031
3846883 *0001V,01/06/70 12:43:49.900,1023.716787
3846977 *0001V,01/06/70 12:43:50.000,1023.716281
3847086 *0001V,01/06/70 12:43:50.100,1023.715857
3847180 *0001V,01/06/70 12:43:50.200,1023.712902
3847273 *0001V,01/06/70 12:43:50.300,1023.737556
3847382 *0001V,01/06/70 12:43:50.400,1023.727974
3847476 *0001V,01/06/70 12:43:50.500,1023.721516
3847585 *0001V,01/06/70 12:43:50.600,1023.730189
3847679 *0001V,01/06/70 12:43:50.700,1023.737047
3847788 *0001V,01/06/70 12:43:50.800,1023.716764
3847882 *0001V,01/06/70 12:43:50.900,1023.716969
3847975 *0001V,01/06/70 12:43:51.000,1023.719257
3848084 *0001V,01/06/70 12:43:51.100,1023.721903
3848178 *0001V,01/06/70 12:43:51.200,1023.731054
3848287 *0001V,01/06/70 12:43:51.300,1023.723723
3848381 *0001V,01/06/70 12:43:51.400,1023.744957
3848474 *0001V,01/06/70 12:43:51.500,1023.730692
3848584 *0001V,01/06/70 12:43:51.600,1023.724998
3848677 *0001V,01/06/70 12:43:51.700,1023.732195
3848786 *0001V,01/06/70 12:43:51.800,1023.731867
3848880 *0001V,01/06/70 12:43:51.900,1023.750151
3848974 *0001V,01/06/70 12:43:52.000,1023.731939
3849083 *0001V,01/06/70 12:43:52.100,1023.729081
3849176 *0001V,01/06/70 12:43:52.200,1023.722017
3849286 *0001V,01/06/70 12:43:52.300,1023.723302
3849379 *0001V,01/06/70 12:43:52.400,1023.727380
3849473 *0001V,01/06/70 12:43:52.500,1023.717343
3849582 *0001V,01/06/70 12:43:52.600,1023.721097
3849676 *0001V,01/06/70 12:43:52.700,1023.734962
3849785 *0001V,01/06/70 12:43:52.800,1023.727414
3849878 *0001V,01/06/70 12:43:52.900,1023.718230
3849988 *0001V,01/06/70 12:43:53.000,1023.719494
3850081 *0001V,01/06/70 12:43:53.100,1023.729267
3850175 *0001V,01/06/70 12:43:53.200,1023.728331
3850284 *0001V,01/06/70 12:43:53.300,1023.728672
3850378 *0001V,01/06/70 12:43:53.400,1023.715752
3850487 *0001V,01/06/70 12:43:53.500,1023.721293
3850580 *0001V,01/06/70 12:43:53.600,1023.730417
3850674 *0001V,01/06/70 12:43:53.700,1023.724222
3850783 *0001V,01/06/70 12:43:53.800,1023.721192
3850877 *0001V,01/06/70 12:43:53.900,1023.729301
3850986 *0001V,01/06/70 12:43:54.000,1023.720217
3851080 *0001V,01/06/70 12:43:54.100,1023.732415
3851173 *0001V,01/06/70 12:43:54.200,1023.720981
3851282 *0001V,01/06/70 12:43:54.300,1023.724026
3851376 *0001V,01/06/70 12:43:54.400,1023.716916
3851485 *0001V,01/06/70 12:43:54.500,1023.728788
3851579 *0001V,01/06/70 12:43:54.600,1023.722330
3851688 *0001V,01/06/70 12:43:54.700,1023.720048
3851782 *0001V,01/06/70 12:43:54.800,1023.725673
3851875 *0001V,01/06/70 12:43:54.900,1023.732813
3851984 *0001V,01/06/70 12:43:55.000,1023.733231
3852078 *0001V,01/06/70 12:43:55.100,1023.747636
3852187 *0001V,01/06/70 12:43:55.200,1023.717819
3852281 *0001V,01/06/70 12:43:55.300,1023.713552
3852374 *0001V,01/06/70 12:43:55.400,1023.727833
3852484 *0001V,01/06/70 12:43:55.500,1023.726055
3852577 *0001V,01/06/70 12:43:55.600,1023.736324
3852686 *0001V,01/06/70 12:43:55.700,1023.721252
3852780 *0001V,01/06/70 12:43:55.800,1023.726016
3852874 *0001V,01/06/70 12:43:55.900,1023.730681
3852983 *0001V,01/06/70 12:43:56.000,1023.727951
3853076 *0001V,01/06/70 12:43:56.100,1023.732128
3853186 *0001V,01/06/70 12:43:56.200,1023.730655
3853279 *0001V,01/06/70 12:43:56.300,1023.728475
3853373 *0001V,01/06/70 12:43:56.400,1023.736755
3853482 *0001V,01/06/70 12:43:56.500,1023.735153
3853576 *0001V,01/06/70 12:43:56.600,1023.723059
3853685 *0001V,01/06/70 12:43:56.700,1023.729113
3853778 *0001V,01/06/70 12:43:56.800,1023.723124
3853888 *0001V,01/06/70 12:43:56.900,1023.728717
3853981 *0001V,01/06/70 12:43:57.000,1023.716193
3854075 *0001V,01/06/70 12:43:57.100,1023.723491
3854184 *0001V,01/06/70 12:43:57.200,1023.725670
3854278 *0001V,01/06/70 12:43:57.300,1023.717977
3854387 *0001V,01/06/70 12:43:57.400,1023.737544
3854480 *0001V,01/06/70 12:43:57.500,1023.715494
3854574 *0001V,01/06/70 12:43:57.600,1023.732990
3854683 *0001V,01/06/70 12:43:57.700,1023.717379
3854777 *0001V,01/06/70 12:43:57.800,1023.729648
3854886 *0001V,01/06/70 12:43:57.900,1023.737467
3854980 *0001V,01/06/70 12:43:58.000,1023.737029
3855073 *0001V,01/06/70 12:43:58.100,1023.748067
3855182 *0001V,01/06/70 12:43:58.200,1023.738966
3855276 *0001V,01/06/70 12:43:58.300,1023.741878
3855385 *0001V,01/06/70 12:43:58.400,1023.728298
3855479 *0001V,01/06/70 12:43:58.500,1023.738466
3855572 *0001V,01/06/70 12:43:58.600,1023.745990
3855682 *0001V,01/06/70 12:43:58.700,1023.733605
3855775 *0001V,01/06/70 12:43:58.800,1023.749914
3855884 *0001V,01/06/70 12:43:58.900,1023.745569
3855978 *0001V,01/06/70 12:43:59.000,1023.731868
3856087 *0001V,01/06/70 12:43:59.100,1023.734672
3856181 *0001V,01/06/70 12:43:59.200,1023.737733
3856274 *0001V,01/06/70 12:43:59.300,1023.730788
3856384 *0001V,01/06/70 12:43:59.400,1023.746608
3856477 *0001V,01/06/70 12:43:59.500,1023.736249
3856586 *0001V,01/06/70 12:43:59.600,1023.742662
3856680 *0001V,01/06/70 12:43:59.700,1023.731115
3856774 *0001V,01/06/70 12:43:59.800,1023.739731
3856883 *0001V,01/06/70 12:43:59.900,1023.716575
3856976 *0001V,01/06/70 12:44:00.000,1023.733011
3857086 *0001V,01/06/70 12:44:00.100,1023.722648
3857179 *0001V,01/06/70 12:44:00.200,1023.721574
3857273 *0001V,01/06/70 12:44:00.300,1023.726036
3857382 *0001V,01/06/70 12:44:00.400,1023.732307
3857476 *0001V,01/06/70 12:44:00.500,1023.731464
3857585 *0001V,01/06/70 12:44:00.600,1023.724911
3857678 *0001V,01/06/70 12:44:00.700,1023.737506
3857788 *0001V,01/06/70 12:44:00.800,1023.730554
3857881 *0001V,01/06/70 12:44:00.900,1023.733459
3857975 *0001V,01/06/70 12:44:01.000,1023.715358
3858084 *0001V,01/06/70 12:44:01.100,1023.720083
3858178 *0001V,01/06/70 12:44:01.200,1023.725639
3858287 *0001V,01/06/70 12:44:01.300,1023.732981
3858380 *0001V,01/06/70 12:44:01.400,1023.733809
3858474 *0001V,01/06/70 12:44:01.500,1023.735490
3858583 *0001V,01/06/70 12:44:01.600,1023.734287
3858677 *0001V,01/06/70 12:44:01.700,1023.739557
3858786 *0001V,01/06/70 12:44:01.800,1023.727784
3858880 *0001V,01/06/70 12:44:01.900,1023.739171
3858973 *0001V,01/06/70 12:44:02.000,1023.731260
3859082 *0001V,01/06/70 12:44:02.100,1023.745839
3859176 *0001V,01/06/70 12:44:02.200,1023.717554
3859285 *0001V,01/06/70 12:44:02.300,1023.740332
3859379 *0001V,01/06/70 12:44:02.400,1023.722653
3859488 *0001V,01/06/70 12:44:02.500,1023.726596
3859582 *0001V,01/06/70 12:44:02.600,1023.728396
3859675 *0001V,01/06/70 12:44:02.700,1023.719935
3859784 *0001V,01/06/70 12:44:02.800,1023.727994
3859878 *0001V,01/06/70 12:44:02.900,1023.721930
3859987 *0001V,01/06/70 12:44:03.000,1023.726920
3900081 *0001V,01/06/70 12:44:03.100,1023.727348
3900174 *0001V,01/06/70 12:44:03.200,1023.725179
3900284 *0001V,01/06/70 12:44:03.300,1023.743009
3900377 *0001V,01/06/70 12:44:03.400,1023.719730
3900486 *0001V,01/06/70 12:44:03.500,1023.727773
3900580 *0001V,01/06/70 12:44:03.600,1023.721272
3900674 *0001V,01/06/70 12:44:03.700,1023.724572
3900783 *0001V,01/06/70 12:44:03.800,1023.733041
3900876 *0001V,01/06/70 12:44:03.900,1023.729520
3900986 *0001V,01/06/70 12:44:04.000,1023.725271
3901079 *0001V,01/06/70 12:44:04.100,1023.736585
3901173 *0001V,01/06/70 12:44:04.200,1023.727610
3901282 *0001V,01/06/70 12:44:04.300,1023.741486
3901376 *0001V,01/06/70 12:44:04.400,1023.732852
3901485 *0001V,01/06/70 12:44:04.500,1023.735555
3901578 *0001V,01/06/70 12:44:04.600,1023.728340
3901688 *0001V,01/06/70 12:44:04.700,1023.728156
3901781 *0001V,01/06/70 12:44:04.800,1023.718086
3901875 *0001V,01/06/70 12:44:04.900,1023.726112
3901984 *0001V,01/06/70 12:44:05.000,1023.723846
3902078 *0001V,01/06/70 12:44:05.100,1023.733708
3902187 *0001V,01/06/70 12:44:05.200,1023.724553
3902280 *0001V,01/06/70 12:44:05.300,1023.721393
3902374 *0001V,01/06/70 12:44:05.400,1023.737540
3902483 *0001V,01/06/70 12:44:05.500,1023.727118
3902577 *0001V,01/06/70 12:44:05.600,1023.738157
3902686 *0001V,01/06/70 12:44:05.700,1023.733581
3902780 *0001V,01/06/70 12:44:05.800,1023.729917
3902873 *0001V,01/06/70 12:44:05.900,1023.743630
3902982 *0001V,01/06/70 12:44:06.000,1023.733083
3903076 *0001V,01/06/70 12:44:06.100,1023.735871
3903185 *0001V,01/06/70 12:44:06.200,1023.732145
3903279 *0001V,01/06/70 12:44:06.300,1023.743658
3903372 *0001V,01/06/70 12:44:06.400,1023.730376
3903482 *0001V,01/06/70 12:44:06.500,1023.744468
3903575 *0001V,01/06/70 12:44:06.600,1023.748388
3903684 *0001V,01/06/70 12:44:06.700,1023.735550
3903778 *0001V,01/06/70 12:44:06.800,1023.739052
3903887 *0001V,01/06/70 12:44:06.900,1023.733650
3903981 *0001V,01/06/70 12:44:07.000,1023.734913
3904074 *0001V,01/06/70 12:44:07.100,1023.733065
3904184 *0001V,01/06/70 12:44:07.200,1023.729372
3904277 *0001V,01/06/70 12:44:07.300,1023.725422
3904386 *0001V,01/06/70 12:44:07.400,1023.730699
3904480 *0001V,01/06/70 12:44:07.500,1023.729836
3904574 *0001V,01/06/70 12:44:07.600,1023.730061
3904683 *0001V,01/06/70 12:44:07.700,1023.740882
3904776 *0001V,01/06/70 12:44:07.800,1023.731409
3904886 *0001V,01/06/70 12:44:07.900,1023.742154
3904979 *0001V,01/06/70 12:44:08.000,1023.733621
3905073 *0001V,01/06/70 12:44:08.100,1023.735812
3905182 *0001V,01/06/70 12:44:08.200,1023.739543
3905276 *0001V,01/06/70 12:44:08.300,1023.726948
3905385 *0001V,01/06/70 12:44:08.400,1023.744328
3905478 *0001V,01/06/70 12:44:08.500,1023.733493
3905588 *0001V,01/06/70 12:44:08.600,1023.735011
3905681 *0001V,01/06/70 12:44:08.700,1023.725068
3905775 *0001V,01/06/70 12:44:08.800,1023.733684
3905884 *0001V,01/06/70 12:44:08.900,1023.729832
3905978 *0001V,01/06/70 12:44:09.000,1023.721057
3906087 *0001V,01/06/70 12:44:09.100,1023.725090
3906180 *0001V,01/06/70 12:44:09.200,1023.723481
3906274 *0001V,01/06/70 12:44:09.300,1023.728524
3906383 *0001V,01/06/70 12:44:09.400,1023.722273
3906477 *0001V,01/06/70 12:44:09.500,1023.728862
3906586 *0001V,01/06/70 12:44:09.600,1023.732087
3906680 *0001V,01/06/70 12:44:09.700,1023.735631
3906773 *0001V,01/06/70 12:44:09.800,1023.727177
3906882 *0001V,01/06/70 12:44:09.900,1023.712602
3906976 *0001V,01/06/70 12:44:10.000,1023.713105
3907085 *0001V,01/06/70 12:44:10.100,1023.712656
3907179 *0001V,01/06/70 12:44:10.200,1023.723314
3907272 *0001V,01/06/70 12:44:10.300,1023.722310
3907382 *0001V,01/06/70 12:44:10.400,1023.742833
3907475 *0001V,01/06/70 12:44:10.500,1023.729968
3907584 *0001V,01/06/70 12:44:10.600,1023.737425
3907678 *0001V,01/06/70 12:44:10.700,1023.736559
3907787 *0001V,01/06/70 12:44:10.800,1023.742640
3907881 *0001V,01/06/70 12:44:10.900,1023.745712
3907974 *0001V,01/06/70 12:44:11.000,1023.737238
3908084 *0001V,01/06/70 12:44:11.100,1023.730728
3908177 *0001V,01/06/70 12:44:11.200,1023.727841
3908287 *0001V,01/06/70 12:44:11.300,1023.734362
3908380 *0001V,01/06/70 12:44:11.400,1023.736006
3908474 *0001V,01/06/70 12:44:11.500,1023.741859
3908583 *0001V,01/06/70 12:44:11.600,1023.736086
3908677 *0001V,01/06/70 12:44:11.700,1023.732281
3908786 *0001V,01/06/70 12:44:11.800,1023.744245
3908879 *0001V,01/06/70 12:44:11.900,1023.753351
3908973 *0001V,01/06/70 12:44:12.000,1023.745047
3909082 *0001V,01/06/70 12:44:12.100,1023.743769
3909176 *0001V,01/06/70 12:44:12.200,1023.735338
3909285 *0001V,01/06/70 12:44:12.300,1023.731416
3909379 *0001V,01/06/70 12:44:12.400,1023.721223
3909488 *0001V,01/06/70 12:44:12.500,1023.728130
3909581 *0001V,01/06/70 12:44:12.600,1023.718966
3909675 *0001V,01/06/70 12:44:12.700,1023.725983
3909784 *0001V,01/06/70 12:44:12.800,1023.727396
3909878 *0001V,01/06/70 12:44:12.900,1023.726794
3909987 *0001V,01/06/70 12:44:13.000,1023.719106
3910081 *0001V,01/06/70 12:44:13.100,1023.719153
3910174 *0001V,01/06/70 12:44:13.200,1023.730985
3910283 *0001V,01/06/70 12:44:13.300,1023.731318
3910377 *0001V,01/06/70 12:44:13.400,1023.714543
3910486 *0001V,01/06/70 12:44:13.500,1023.720543
3910580 *0001V,01/06/70 12:44:13.600,1023.720736
3910673 *0001V,01/06/70 12:44:13.700,1023.716893
3910783 *0001V,01/06/70 12:44:13.800,1023.715382
3910876 *0001V,01/06/70 12:44:13.900,1023.726144
3910985 *0001V,01/06/70 12:44:14.000,1023.722937
3911079 *0001V,01/06/70 12:44:14.100,1023.728570
3911173 *0001V,01/06/70 12:44:14.200,1023.725569
3911282 *0001V,01/06/70 12:44:14.300,1023.729525
3911375 *0001V,01/06/70 12:44:14.400,1023.731210
3911485 *0001V,01/06/70 12:44:14.500,1023.729151
3911578 *0001V,01/06/70 12:44:14.600,1023.730610
3911687 *0001V,01/06/70 12:44:14.700,1023.721971
3911781 *0001V,01/06/70 12:44:14.800,1023.725119
3911875 *0001V,01/06/70 12:44:14.900,1023.725393
3911984 *0001V,01/06/70 12:44:15.000,1023.734998
3912077 *0001V,01/06/70 12:44:15.100,1023.724425
3912187 *0001V,01/06/70 12:44:15.200,1023.723370
3912280 *0001V,01/06/70 12:44:15.300,1023.717868
3912374 *0001V,01/06/70 12:44:15.400,1023.730215
3912483 *0001V,01/06/70 12:44:15.500,1023.726084
3912577 *0001V,01/06/70 12:44:15.600,1023.722292
3912686 *0001V,01/06/70 12:44:15.700,1023.731590
3912779 *0001V,01/06/70 12:44:15.800,1023.727538
3912873 *0001V,01/06/70 12:44:15.900,1023.730860
3912982 *0001V,01/06/70 12:44:16.000,1023.733189
3913076 *0001V,01/06/70 12:44:16.100,1023.724110
3913185 *0001V,01/06/70 12:44:16.200,1023.729542
3913279 *0001V,01/06/70 12:44:16.300,1023.729886
3913388 *0001V,01/06/70 12:44:16.400,1023.730359
3913481 *0001V,01/06/70 12:44:16.500,1023.730544
3913575 *0001V,01/06/70 12:44:16.600,1023.728656
3913684 *0001V,01/06/70 12:44:16.700,1023.719609
3913778 *0001V,01/06/70 12:44:16.800,1023.717699
3913887 *0001V,01/06/70 12:44:16.900,1023.737132
3913981 *0001V,01/06/70 12:44:17.000,1023.731943
3914074 *0001V,01/06/70 12:44:17.100,1023.736061
3914183 *0001V,01/06/70 12:44:17.200,1023.743123
3914277 *0001V,01/06/70 12:44:17.300,1023.735203
3914386 *0001V,01/06/70 12:44:17.400,1023.738107
3914480 *0001V,01/06/70 12:44:17.500,1023.743289
3914573 *0001V,01/06/70 12:44:17.600,1023.740577
3914683 *0001V,01/06/70 12:44:17.700,1023.734208
3914776 *0001V,01/06/70 12:44:17.800,1023.729868
3914885 *0001V,01/06/70 12:44:17.900,1023.726660
3914979 *0001V,01/06/70 12:44:18.000,1023.724543
3915073 *0001V,01/06/70 12:44:18.100,1023.721062
3915182 *0001V,01/06/70 12:44:18.200,1023.710733
3915275 *0001V,01/06/70 12:44:18.300,1023.719407
3915385 *0001V,01/06/70 12:44:18.400,1023.715852
3915478 *0001V,01/06/70 12:44:18.500,1023.727449
3915587 *0001V,01/06/70 12:44:18.600,1023.728554
3915681 *0001V,01/06/70 12:44:18.700,1023.720519
3915775 *0001V,01/06/70 12:44:18.800,1023.736299
3915884 *0001V,01/06/70 12:44:18.900,1023.734369
3915977 *0001V,01/06/70 12:44:19.000,1023.726503
3916087 *0001V,01/06/70 12:44:19.100,1023.743226
3916180 *0001V,01/06/70 12:44:19.200,1023.741186
3916274 *0001V,01/06/70 12:44:19.300,1023.745113
3916383 *0001V,01/06/70 12:44:19.400,1023.736732
3916477 *0001V,01/06/70 12:44:19.500,1023.738611
3916586 *0001V,01/06/70 12:44:19.600,1023.733665
3916679 *0001V,01/06/70 12:44:19.700,1023.732190
3916773 *0001V,01/06/70 12:44:19.800,1023.734428
3916882 *0001V,01/06/70 12:44:19.900,1023.740717
3916976 *0001V,01/06/70 12:44:20.000,1023.732254
3917085 *0001V,01/06/70 12:44:20.100,1023.753804
3917179 *0001V,01/06/70 12:44:20.200,1023.755909
3917288 *0001V,01/06/70 12:44:20.300,1023.759409
3917381 *0001V,01/06/70 12:44:20.400,1023.766338
3917475 *0001V,01/06/70 12:44:20.500,1023.770489
3917584 *0001V,01/06/70 12:44:20.600,1023.763635
3917678 *0001V,01/06/70 12:44:20.700,1023.766581
3917787 *0001V,01/06/70 12:44:20.800,1023.744751
3917881 *0001V,01/06/70 12:44:20.900,1023.745060
3917974 *0001V,01/06/70 12:44:21.000,1023.754301
3918083 *0001V,01/06/70 12:44:21.100,1023.752308
3918177 *0001V,01/06/70 12:44:21.200,1023.754207
3918286 *0001V,01/06/70 12:44:21.300,1023.742075
3918380 *0001V,01/06/70 12:44:21.400,1023.722039
3918473 *0001V,01/06/70 12:44:21.500,1023.735060
3918583 *0001V,01/06/70 12:44:21.600,1023.738051
3918676 *0001V,01/06/70 12:44:21.700,1023.750821
3918785 *0001V,01/06/70 12:44:21.800,1023.746012
3918879 *0001V,01/06/70 12:44:21.900,1023.754450
3918973 *0001V,01/06/70 12:44:22.000,1023.744849
3919082 *0001V,01/06/70 12:44:22.100,1023.736077
3919175 *0001V,01/06/70 12:44:22.200,1023.739471
3919285 *0001V,01/06/70 12:44:22.300,1023.738294
3919378 *0001V,01/06/70 12:44:22.400,1023.736292
3919487 *0001V,01/06/70 12:44:22.500,1023.748484
3919581 *0001V,01/06/70 12:44:22.600,1023.741400
3919675 *0001V,01/06/70 12:44:22.700,1023.737201
3919784 *0001V,01/06/70 12:44:22.800,1023.729802
3919877 *0001V,01/06/70 12:44:22.900,1023.736215
3919987 *0001V,01/06/70 12:44:23.000,1023.721950
3920080 *0001V,01/06/70 12:44:23.100,1023.733457
3920174 *0001V,01/06/70 12:44:23.200,1023.735412
3920283 *0001V,01/06/70 12:44:23.300,1023.731439
3920377 *0001V,01/06/70 12:44:23.400,1023.728577
3920486 *0001V,01/06/70 12:44:23.500,1023.740286
3920579 *0001V,01/06/70 12:44:23.600,1023.741924
3920673 *0001V,01/06/70 12:44:23.700,1023.735309
3920782 *0001V,01/06/70 12:44:23.800,1023.747506
3920876 *0001V,01/06/70 12:44:23.900,1023.744596
3920985 *0001V,01/06/70 12:44:24.000,1023.735011
3921079 *0001V,01/06/70 12:44:24.100,1023.737289
3921188 *0001V,01/06/70 12:44:24.200,1023.741901
3921281 *0001V,01/06/70 12:44:24.300,1023.741812
3921375 *0001V,01/06/70 12:44:24.400,1023.734193
3921484 *0001V,01/06/70 12:44:24.500,1023.738381
3921578 *0001V,01/06/70 12:44:24.600,1023.736040
3921687 *0001V,01/06/70 12:44:24.700,1023.739755
3921781 *0001V,01/06/70 12:44:24.800,1023.739079
3921874 *0001V,01/06/70 12:44:24.900,1023.731857
3921983 *0001V,01/06/70 12:44:25.000,1023.729846
3922077 *0001V,01/06/70 12:44:25.100,1023.720733
3922186 *0001V,01/06/70 12:44:25.200,1023.713807
3922280 *0001V,01/06/70 12:44:25.300,1023.719689
3922373 *0001V,01/06/70 12:44:25.400,1023.720354
3922483 *0001V,01/06/70 12:44:25.500,1023.724690
3922576 *0001V,01/06/70 12:44:25.600,1023.724477
3922685 *0001V,01/06/70 12:44:25.700,1023.716064
3922779 *0001V,01/06/70 12:44:25.800,1023.724668
3922888 *0001V,01/06/70 12:44:25.900,1023.719503
3922982 *0001V,01/06/70 12:44:26.000,1023.736264
3923075 *0001V,01/06/70 12:44:26.100,1023.742878
3923185 *0001V,01/06/70 12:44:26.200,1023.733606
3923278 *0001V,01/06/70 12:44:26.300,1023.733401
3923387 *0001V,01/06/70 12:44:26.400,1023.726084
3923481 *0001V,01/06/70 12:44:26.500,1023.737265
3923575 *0001V,01/06/70 12:44:26.600,1023.733816
3923684 *0001V,01/06/70 12:44:26.700,1023.724866
3923777 *0001V,01/06/70 12:44:26.800,1023.725858
3923887 *0001V,01/06/70 12:44:26.900,1023.725197
3923980 *0001V,01/06/70 12:44:27.000,1023.733636
3924074 *0001V,01/06/70 12:44:27.100,1023.726097
3924183 *0001V,01/06/70 12:44:27.200,1023.721372
3924277 *0001V,01/06/70 12:44:27.300,1023.735217
3924386 *0001V,01/06/70 12:44:27.400,1023.721500
3924479 *0001V,01/06/70 12:44:27.500,1023.730512
3924573 *0001V,01/06/70 12:44:27.600,1023.732714
3924682 *0001V,01/06/70 12:44:27.700,1023.732925
3924776 *0001V,01/06/70 12:44:27.800,1023.748340
3924885 *0001V,01/06/70 12:44:27.900,1023.734876
3924979 *0001V,01/06/70 12:44:28.000,1023.727613
3925088 *0001V,01/06/70 12:44:28.100,1023.726434
3925181 *0001V,01/06/70 12:44:28.200,1023.713765
3925275 *0001V,01/06/70 12:44:28.300,1023.726342
3925384 *0001V,01/06/70 12:44:28.400,1023.738248
3925478 *0001V,01/06/70 12:44:28.500,1023.730147
3925587 *0001V,01/06/70 12:44:28.600,1023.742799
3925681 *0001V,01/06/70 12:44:28.700,1023.738501
3925774 *0001V,01/06/70 12:44:28.800,1023.721218
3925883 *0001V,01/06/70 12:44:28.900,1023.727398
3925977 *0001V,01/06/70 12:44:29.000,1023.734017
3926086 *0001V,01/06/70 12:44:29.100,1023.745067
3926180 *0001V,01/06/70 12:44:29.200,1023.728538
3926273 *0001V,01/06/70 12:44:29.300,1023.732036
3926383 *0001V,01/06/70 12:44:29.400,1023.735711
3926476 *0001V,01/06/70 12:44:29.500,1023.728913
3926585 *0001V,01/06/70 12:44:29.600,1023.727543
3926679 *0001V,01/06/70 12:44:29.700,1023.736746
3926773 *0001V,01/06/70 12:44:29.800,1023.727756
3926882 *0001V,01/06/70 12:44:29.900,1023.736336
3926975 *0001V,01/06/70 12:44:30.000,1023.718616
3927085 *0001V,01/06/70 12:44:30.100,1023.723041
3927178 *0001V,01/06/70 12:44:30.200,1023.725991
3927287 *0001V,01/06/70 12:44:30.300,1023.737593
3927381 *0001V,01/06/70 12:44:30.400,1023.730978
3927475 *0001V,01/06/70 12:44:30.500,1023.719145
3927584 *0001V,01/06/70 12:44:30.600,1023.733665
3927677 *0001V,01/06/70 12:44:30.700,1023.725155
3927787 *0001V,01/06/70 12:44:30.800,1023.728109
3927880 *0001V,01/06/70 12:44:30.900,1023.729260
3927974 *0001V,01/06/70 12:44:31.000,1023.727477
3928083 *0001V,01/06/70 12:44:31.100,1023.728110
3928177 *0001V,01/06/70 12:44:31.200,1023.721124
3928286 *0001V,01/06/70 12:44:31.300,1023.725102
3928379 *0001V,01/06/70 12:44:31.400,1023.723551
3928473 *0001V,01/06/70 12:44:31.500,1023.719787
3928582 *0001V,01/06/70 12:44:31.600,1023.736852
3928676 *0001V,01/06/70 12:44:31.700,1023.720485
3928785 *0001V,01/06/70 12:44:31.800,1023.733207
3928879 *0001V,01/06/70 12:44:31.900,1023.740020
3928988 *0001V,01/06/70 12:44:32.000,1023.725353
3929081 *0001V,01/06/70 12:44:32.100,1023.714523
3929175 *0001V,01/06/70 12:44:32.200,1023.726873
3929284 *0001V,01/06/70 12:44:32.300,1023.732486
3929378 *0001V,01/06/70 12:44:32.400,1023.727544
3929487 *0001V,01/06/70 12:44:32.500,1023.734690
3929581 *0001V,01/06/70 12:44:32.600,1023.732639
3929674 *0001V,01/06/70 12:44:32.700,1023.720474
3929783 *0001V,01/06/70 12:44:32.800,1023.722033
3929877 *0001V,01/06/70 12:44:32.900,1023.725317
3929986 *0001V,01/06/70 12:44:33.000,1023.712150
3930080 *0001V,01/06/70 12:44:33.100,1023.714089
3930173 *0001V,01/06/70 12:44:33.200,1023.726841
3930283 *0001V,01/06/70 12:44:33.300,1023.727876
3930376 *0001V,01/06/70 12:44:33.400,1023.739078
3930485 *0001V,01/06/70 12:44:33.500,1023.728278
3930579 *0001V,01/06/70 12:44:33.600,1023.734049
3930673 *0001V,01/06/70 12:44:33.700,1023.727917
3930782 *0001V,01/06/70 12:44:33.800,1023.735849
3930875 *0001V,01/06/70 12:44:33.900,1023.724200
3930985 *0001V,01/06/70 12:44:34.000,1023.720427
3931078 *0001V,01/06/70 12:44:34.100,1023.727934
3931187 *0001V,01/06/70 12:44:34.200,1023.730247
3931281 *0001V,01/06/70 12:44:34.300,1023.728712
3931375 *0001V,01/06/70 12:44:34.400,1023.715167
3931484 *0001V,01/06/70 12:44:34.500,1023.724012
3931577 *0001V,01/06/70 12:44:34.600,1023.720903
3931687 *0001V,01/06/70 12:44:34.700,1023.717468
3931780 *0001V,01/06/70 12:44:34.800,1023.723309
3931874 *0001V,01/06/70 12:44:34.900,1023.718620
3931983 *0001V,01/06/70 12:44:35.000,1023.713129
3932077 *0001V,01/06/70 12:44:35.100,1023.723683
3932186 *0001V,01/06/70 12:44:35.200,1023.722609
3932279 *0001V,01/06/70 12:44:35.300,1023.728715
3932373 *0001V,01/06/70 12:44:35.400,1023.713390
3932482 *0001V,01/06/70 12:44:35.500,1023.727985
3932576 *0001V,01/06/70 12:44:35.600,1023.721900
3932685 *0001V,01/06/70 12:44:35.700,1023.707629
3932779 *0001V,01/06/70 12:44:35.800,1023.702858
3932872 *0001V,01/06/70 12:44:35.900,1023.694534
3932981 *0001V,01/06/70 12:44:36.000,1023.717061
3933075 *0001V,01/06/70 12:44:36.100,1023.698062
3933184 *0001V,01/06/70 12:44:36.200,1023.707353
3933278 *0001V,01/06/70 12:44:36.300,1023.709480
3933387 *0001V,01/06/70 12:44:36.400,1023.701611
3933481 *0001V,01/06/70 12:44:36.500,1023.690062
3933574 *0001V,01/06/70 12:44:36.600,1023.703532
3933683 *0001V,01/06/70 12:44:36.700,1023.709364
3933777 *0001V,01/06/70 12:44:36.800,1023.700954
3933886 *0001V,01/06/70 12:44:36.900,1023.707845
3933980 *0001V,01/06/70 12:44:37.000,1023.720956
3934073 *0001V,01/06/70 12:44:37.100,1023.715865
3934183 *0001V,01/06/70 12:44:37.200,1023.702980
3934276 *0001V,01/06/70 12:44:37.300,1023.708041
3934385 *0001V,01/06/70 12:44:37.400,1023.708370
3934479 *0001V,01/06/70 12:44:37.500,1023.712670
3934588 *0001V,01/06/70 12:44:37.600,1023.720136
3934682 *0001V,01/06/70 12:44:37.700,1023.722659
3934775 *0001V,01/06/70 12:44:37.800,1023.721152
3934885 *0001V,01/06/70 12:44:37.900,1023.730978
3934978 *0001V,01/06/70 12:44:38.000,1023.723499
3935087 *0001V,01/06/70 12:44:38.100,1023.723043
3935181 *0001V,01/06/70 12:44:38.200,1023.720493
3935275 *0001V,01/06/70 12:44:38.300,1023.729351
3935384 *0001V,01/06/70 12:44:38.400,1023.714794
3935477 *0001V,01/06/70 12:44:38.500,1023.726603
3935587 *0001V,01/06/70 12:44:38.600,1023.734124
3935680 *0001V,01/06/70 12:44:38.700,1023.724362
3935774 *0001V,01/06/70 12:44:38.800,1023.721679
3935883 *0001V,01/06/70 12:44:38.900,1023.727051
3935977 *0001V,01/06/70 12:44:39.000,1023.722325
3936086 *0001V,01/06/70 12:44:39.100,1023.714544
3936179 *0001V,01/06/70 12:44:39.200,1023.711939
3936273 *0001V,01/06/70 12:44:39.300,1023.713424
3936382 *0001V,01/06/70 12:44:39.400,1023.708984
3936476 *0001V,01/06/70 12:44:39.500,1023.725692
3936585 *0001V,01/06/70 12:44:39.600,1023.724502
3936679 *0001V,01/06/70 12:44:39.700,1023.724761
3936788 *0001V,01/06/70 12:44:39.800,1023.729336
3936881 *0001V,01/06/70 12:44:39.900,1023.740115
3936975 *0001V,01/06/70 12:44:40.000,1023.733414
3937084 *0001V,01/06/70 12:44:40.100,1023.734311
3937178 *0001V,01/06/70 12:44:40.200,1023.732223
3937287 *0001V,01/06/70 12:44:40.300,1023.740913
3937381 *0001V,01/06/70 12:44:40.400,1023.727486
3937474 *0001V,01/06/70 12:44:40.500,1023.729287
3937583 *0001V,01/06/70 12:44:40.600,1023.723170
3937677 *0001V,01/06/70 12:44:40.700,1023.719087
3937786 *0001V,01/06/70 12:44:40.800,1023.722292
3937880 *0001V,01/06/70 12:44:40.900,1023.724121
3937973 *0001V,01/06/70 12:44:41.000,1023.719382
3938083 *0001V,01/06/70 12:44:41.100,1023.717016
3938176 *0001V,01/06/70 12:44:41.200,1023.712407
3938285 *0001V,01/06/70 12:44:41.300,1023.715478
3938379 *0001V,01/06/70 12:44:41.400,1023.718679
3938473 *0001V,01/06/70 12:44:41.500,1023.712301
3938582 *0001V,01/06/70 12:44:41.600,1023.710486
3938675 *0001V,01/06/70 12:44:41.700,1023.712924
3938785 *0001V,01/06/70 12:44:41.800,1023.712826
3938878 *0001V,01/06/70 12:44:41.900,1023.715359
3938987 *0001V,01/06/70 12:44:42.000,1023.716922
3939081 *0001V,01/06/70 12:44:42.100,1023.712474
3939175 *0001V,01/06/70 12:44:42.200,1023.709979
3939284 *0001V,01/06/70 12:44:42.300,1023.719383
3939377 *0001V,01/06/70 12:44:42.400,1023.712936
3939487 *0001V,01/06/70 12:44:42.500,1023.713360
3939580 *0001V,01/06/70 12:44:42.600,1023.707063
3939674 *0001V,01/06/70 12:44:42.700,1023.716769
3939783 *0001V,01/06/70 12:44:42.800,1023.713101
3939877 *0001V,01/06/70 12:44:42.900,1023.700149
3939986 *0001V,01/06/70 12:44:43.000,1023.716264
3940079 *0001V,01/06/70 12:44:43.100,1023.709291
3940173 *0001V,01/06/70 12:44:43.200,1023.711567
3940282 *0001V,01/06/70 12:44:43.300,1023.706770
3940376 *0001V,01/06/70 12:44:43.400,1023.699487
3940485 *0001V,01/06/70 12:44:43.500,1023.710099
3940579 *0001V,01/06/70 12:44:43.600,1023.714696
3940688 *0001V,01/06/70 12:44:43.700,1023.716673
3940781 *0001V,01/06/70 12:44:43.800,1023.725060
3940875 *0001V,01/06/70 12:44:43.900,1023.718152
3940984 *0001V,01/06/70 12:44:44.000,1023.732010
3941078 *0001V,01/06/70 12:44:44.100,1023.719052
3941187 *0001V,01/06/70 12:44:44.200,1023.718795
3941281 *0001V,01/06/70 12:44:44.300,1023.728822
3941374 *0001V,01/06/70 12:44:44.400,1023.715222
3941483 *0001V,01/06/70 12:44:44.500,1023.714523
3941577 *0001V,01/06/70 12:44:44.600,1023.717146
3941686 *0001V,01/06/70 12:44:44.700,1023.721004
3941780 *0001V,01/06/70 12:44:44.800,1023.731251
3941873 *0001V,01/06/70 12:44:44.900,1023.723395
3941983 *0001V,01/06/70 12:44:45.000,1023.727650
3942076 *0001V,01/06/70 12:44:45.100,1023.736125
3942185 *0001V,01/06/70 12:44:45.200,1023.726366
3942279 *0001V,01/06/70 12:44:45.300,1023.727837
3942373 *0001V,01/06/70 12:44:45.400,1023.718259
3942482 *0001V,01/06/70 12:44:45.500,1023.726875
3942575 *0001V,01/06/70 12:44:45.600,1023.726336
3942685 *0001V,01/06/70 12:44:45.700,1023.729493
3942778 *0001V,01/06/70 12:44:45.800,1023.736752
3942887 *0001V,01/06/70 12:44:45.900,1023.721208
3942981 *0001V,01/06/70 12:44:46.000,1023.730586
3943075 *0001V,01/06/70 12:44:46.100,1023.728141
3943184 *0001V,01/06/70 12:44:46.200,1023.718630
3943277 *0001V,01/06/70 12:44:46.300,1023.719597
3943387 *0001V,01/06/70 12:44:46.400,1023.733967
3943480 *0001V,01/06/70 12:44:46.500,1023.722284
3943574 *0001V,01/06/70 12:44:46.600,1023.718078
3943683 *0001V,01/06/70 12:44:46.700,1023.728375
3943777 *0001V,01/06/70 12:44:46.800,1023.723276
3943886 *0001V,01/06/70 12:44:46.900,1023.722082
3943979 *0001V,01/06/70 12:44:47.000,1023.724981
3944073 *0001V,01/06/70 12:44:47.100,1023.729026
3944182 *0001V,01/06/70 12:44:47.200,1023.722684
3944276 *0001V,01/06/70 12:44:47.300,1023.721019
3944385 *0001V,01/06/70 12:44:47.400,1023.718372
3944479 *0001V,01/06/70 12:44:47.500,1023.722472
3944588 *0001V,01/06/70 12:44:47.600,1023.714209
3944681 *0001V,01/06/70 12:44:47.700,1023.719596
3944775 *0001V,01/06/70 12:44:47.800,1023.712835
3944884 *0001V,01/06/70 12:44:47.900,1023.720433
3944978 *0001V,01/06/70 12:44:48.000,1023.721934
3945087 *0001V,01/06/70 12:44:48.100,1023.709331
3945181 *0001V,01/06/70 12:44:48.200,1023.722544
3945274 *0001V,01/06/70 12:44:48.300,1023.722329
3945383 *0001V,01/06/70 12:44:48.400,1023.709416
3945477 *0001V,01/06/70 12:44:48.500,1023.712595
3945586 *0001V,01/06/70 12:44:48.600,1023.717508
3945680 *0001V,01/06/70 12:44:48.700,1023.727673
3945773 *0001V,01/06/70 12:44:48.800,1023.727566
3945883 *0001V,01/06/70 12:44:48.900,1023.726784
3945976 *0001V,01/06/70 12:44:49.000,1023.731003
3946085 *0001V,01/06/70 12:44:49.100,1023.721411
3946179 *0001V,01/06/70 12:44:49.200,1023.739065
3946288 *0001V,01/06/70 12:44:49.300,1023.729339
3946382 *0001V,01/06/70 12:44:49.400,1023.722288
3946475 *0001V,01/06/70 12:44:49.500,1023.726928
3946585 *0001V,01/06/70 12:44:49.600,1023.727654
3946678 *0001V,01/06/70 12:44:49.700,1023.722888
3946787 *0001V,01/06/70 12:44:49.800,1023.726788
3946881 *0001V,01/06/70 12:44:49.900,1023.725255
3946975 *0001V,01/06/70 12:44:50.000,1023.723302
3947084 *0001V,01/06/70 12:44:50.100,1023.720380
3947177 *0001V,01/06/70 12:44:50.200,1023.722034
3947287 *0001V,01/06/70 12:44:50.300,1023.724414
3947380 *0001V,01/06/70 12:44:50.400,1023.736780
3947474 *0001V,01/06/70 12:44:50.500,1023.730770
3947583 *0001V,01/06/70 12:44:50.600,1023.743431
3947677 *0001V,01/06/70 12:44:50.700,1023.734475
3947786 *0001V,01/06/70 12:44:50.800,1023.727139
3947879 *0001V,01/06/70 12:44:50.900,1023.737399
3947973 *0001V,01/06/70 12:44:51.000,1023.748693
3948082 *0001V,01/06/70 12:44:51.100,1023.733391
3948176 *0001V,01/06/70 12:44:51.200,1023.740420
3948285 *0001V,01/06/70 12:44:51.300,1023.744798
3948379 *0001V,01/06/70 12:44:51.400,1023.732407
3948472 *0001V,01/06/70 12:44:51.500,1023.736962
3948581 *0001V,01/06/70 12:44:51.600,1023.730732
3948675 *0001V,01/06/70 12:44:51.700,1023.720278
3948784 *0001V,01/06/70 12:44:51.800,1023.725901
3948878 *0001V,01/06/70 12:44:51.900,1023.730786
3948987 *0001V,01/06/70 12:44:52.000,1023.723198
3949081 *0001V,01/06/70 12:44:52.100,1023.725646
3949174 *0001V,01/06/70 12:44:52.200,1023.718301
3949283 *0001V,01/06/70 12:44:52.300,1023.721243
3949377 *0001V,01/06/70 12:44:52.400,1023.729438
3949486 *0001V,01/06/70 12:44:52.500,1023.731802
3949580 *0001V,01/06/70 12:44:52.600,1023.730062
3949673 *0001V,01/06/70 12:44:52.700,1023.729300
3949783 *0001V,01/06/70 12:44:52.800,1023.726899
3949876 *0001V,01/06/70 12:44:52.900,1023.731279
3949985 *0001V,01/06/70 12:44:53.000,1023.734470
3950079 *0001V,01/06/70 12:44:53.100,1023.736997
3950173 *0001V,01/06/70 12:44:53.200,1023.738027
3950282 *0001V,01/06/70 12:44:53.300,1023.740860
3950375 *0001V,01/06/70 12:44:53.400,1023.744596
3950485 *0001V,01/06/70 12:44:53.500,1023.742028
3950578 *0001V,01/06/70 12:44:53.600,1023.743320
3950687 *0001V,01/06/70 12:44:53.700,1023.733907
3950781 *0001V,01/06/70 12:44:53.800,1023.731159
3950875 *0001V,01/06/70 12:44:53.900,1023.728804
3950984 *0001V,01/06/70 12:44:54.000,1023.724721
3951077 *0001V,01/06/70 12:44:54.100,1023.732292
3951187 *0001V,01/06/70 12:44:54.200,1023.736782
3951280 *0001V,01/06/70 12:44:54.300,1023.733141
3951374 *0001V,01/06/70 12:44:54.400,1023.729087
3951483 *0001V,01/06/70 12:44:54.500,1023.720004
3951577 *0001V,01/06/70 12:44:54.600,1023.731561
3951686 *0001V,01/06/70 12:44:54.700,1023.736468
3951779 *0001V,01/06/70 12:44:54.800,1023.723861
3951873 *0001V,01/06/70 12:44:54.900,1023.726244
3951982 *0001V,01/06/70 12:44:55.000,1023.718929
3952076 *0001V,01/06/70 12:44:55.100,1023.722808
3952185 *0001V,01/06/70 12:44:55.200,1023.715504
3952279 *0001V,01/06/70 12:44:55.300,1023.707745
3952388 *0001V,01/06/70 12:44:55.400,1023.708382
3952481 *0001V,01/06/70 12:44:55.500,1023.706459
3952575 *0001V,01/06/70 12:44:55.600,1023.707074
3952684 *0001V,01/06/70 12:44:55.700,1023.709086
3952778 *0001V,01/06/70 12:44:55.800,1023.716888
3952887 *0001V,01/06/70 12:44:55.900,1023.711042
3952981 *0001V,01/06/70 12:44:56.000,1023.715745
3953074 *0001V,01/06/70 12:44:56.100,1023.721562
3953183 *0001V,01/06/70 12:44:56.200,1023.722644
3953277 *0001V,01/06/70 12:44:56.300,1023.723785
3953386 *0001V,01/06/70 12:44:56.400,1023.725176
3953480 *0001V,01/06/70 12:44:56.500,1023.720590
3953573 *0001V,01/06/70 12:44:56.600,1023.721609
3953683 *0001V,01/06/70 12:44:56.700,1023.721304
3953776 *0001V,01/06/70 12:44:56.800,1023.718378
3953885 *0001V,01/06/70 12:44:56.900,1023.716973
3953979 *0001V,01/06/70 12:44:57.000,1023.718339
3954073 *0001V,01/06/70 12:44:57.100,1023.721328
3954182 *0001V,01/06/70 12:44:57.200,1023.721592
3954275 *0001V,01/06/70 12:44:57.300,1023.721874
3954385 *0001V,01/06/70 12:44:57.400,1023.720775
3954478 *0001V,01/06/70 12:44:57.500,1023.725067
3954587 *0001V,01/06/70 12:44:57.600,1023.724942
3954681 *0001V,01/06/70 12:44:57.700,1023.730821
3954775 *0001V,01/06/70 12:44:57.800,1023.722477
3954884 *0001V,01/06/70 12:44:57.900,1023.719482
3954977 *0001V,01/06/70 12:44:58.000,1023.727706
3955087 *0001V,01/06/70 12:44:58.100,1023.721112
3955180 *0001V,01/06/70 12:44:58.200,1023.713788
3955274 *0001V,01/06/70 12:44:58.300,1023.719025
3955383 *0001V,01/06/70 12:44:58.400,1023.723354
3955477 *0001V,01/06/70 12:44:58.500,1023.716325
3955586 *0001V,01/06/70 12:44:58.600,1023.708284
3955679 *0001V,01/06/70 12:44:58.700,1023.703053
3955773 *0001V,01/06/70 12:44:58.800,1023.708282
3955882 *0001V,01/06/70 12:44:58.900,1023.720467
3955976 *0001V,01/06/70 12:44:59.000,1023.722956
3956085 *0001V,01/06/70 12:44:59.100,1023.712936
3956179 *0001V,01/06/70 12:44:59.200,1023.723093
3956288 *0001V,01/06/70 12:44:59.300,1023.725222
3956381 *0001V,01/06/70 12:44:59.400,1023.707402
3956475 *0001V,01/06/70 12:44:59.500,1023.714326
3956584 *0001V,01/06/70 12:44:59.600,1023.724577
3956678 *0001V,01/06/70 12:44:59.700,1023.708091
3956787 *0001V,01/06/70 12:44:59.800,1023.717560
3956881 *0001V,01/06/70 12:44:59.900,1023.699055
3956974 *0001V,01/06/70 12:45:00.000,1023.714631
3957083 *0001V,01/06/70 12:45:00.100,1023.710712
3957177 *0001V,01/06/70 12:45:00.200,1023.697727
3957286 *0001V,01/06/70 12:45:00.300,1023.707791
3957380 *0001V,01/06/70 12:45:00.400,1023.696566
3957473 *0001V,01/06/70 12:45:00.500,1023.709102
3957583 *0001V,01/06/70 12:45:00.600,1023.715307
3957676 *0001V,01/06/70 12:45:00.700,1023.696741
3957785 *0001V,01/06/70 12:45:00.800,1023.716238
3957879 *0001V,01/06/70 12:45:00.900,1023.703569
3957973 *0001V,01/06/70 12:45:01.000,1023.706745
3958082 *0001V,01/06/70 12:45:01.100,1023.720691
3958175 *0001V,01/06/70 12:45:01.200,1023.726212
3958285 *0001V,01/06/70 12:45:01.300,1023.722313
3958378 *0001V,01/06/70 12:45:01.400,1023.721288
3958487 *0001V,01/06/70 12:45:01.500,1023.723482
3958581 *0001V,01/06/70 12:45:01.600,1023.709138
3958675 *0001V,01/06/70 12:45:01.700,1023.709019
3958784 *0001V,01/06/70 12:45:01.800,1023.719092
3958877 *0001V,01/06/70 12:45:01.900,1023.705322
3958987 *0001V,01/06/70 12:45:02.000,1023.714485
3959080 *0001V,01/06/70 12:45:02.100,1023.730531
3959174 *0001V,01/06/70 12:45:02.200,1023.752540
3959283 *0001V,01/06/70 12:45:02.300,1023.761416
3959377 *0001V,01/06/70 12:45:02.400,1023.747253
3959486 *0001V,01/06/70 12:45:02.500,1023.748125
3959579 *0001V,01/06/70 12:45:02.600,1023.719504
3959673 *0001V,01/06/70 12:45:02.700,1023.747352
3959782 *0001V,01/06/70 12:45:02.800,1023.741816
3959876 *0001V,01/06/70 12:45:02.900,1023.737422
3959985 *0001V,01/06/70 12:45:03.000,1023.731442
4000079 *0001V,01/06/70 12:45:03.100,1023.722933
4000188 *0001V,01/06/70 12:45:03.200,1023.717810
4000281 *0001V,01/06/70 12:45:03.300,1023.727987
4000375 *0001V,01/06/70 12:45:03.400,1023.729494
4000484 *0001V,01/06/70 12:45:03.500,1023.717539
4000578 *0001V,01/06/70 12:45:03.600,1023.749424
4000687 *0001V,01/06/70 12:45:03.700,1023.753640
4000781 *0001V,01/06/70 12:45:03.800,1023.734612
4000874 *0001V,01/06/70 12:45:03.900,1023.721148
4000983 *0001V,01/06/70 12:45:04.000,1023.709027
4001077 *0001V,01/06/70 12:45:04.100,1023.726387
4001186 *0001V,01/06/70 12:45:04.200,1023.729056
4001280 *0001V,01/06/70 12:45:04.300,1023.723751
4001373 *0001V,01/06/70 12:45:04.400,1023.721566
4001483 *0001V,01/06/70 12:45:04.500,1023.739353
4001576 *0001V,01/06/70 12:45:04.600,1023.731235
4001685 *0001V,01/06/70 12:45:04.700,1023.742841
4001779 *0001V,01/06/70 12:45:04.800,1023.743693
4001873 *0001V,01/06/70 12:45:04.900,1023.712458
4001982 *0001V,01/06/70 12:45:05.000,1023.741352
4002075 *0001V,01/06/70 12:45:05.100,1023.720621
4002185 *0001V,01/06/70 12:45:05.200,1023.701406
4002278 *0001V,01/06/70 12:45:05.300,1023.728267
4002387 *0001V,01/06/70 12:45:05.400,1023.732833
4002481 *0001V,01/06/70 12:45:05.500,1023.734251
4002575 *0001V,01/06/70 12:45:05.600,1023.748636
4002684 *0001V,01/06/70 12:45:05.700,1023.748435
4002777 *0001V,01/06/70 12:45:05.800,1023.746480
4002887 *0001V,01/06/70 12:45:05.900,1023.740897
4002980 *0001V,01/06/70 12:45:06.000,1023.717103
4003074 *0001V,01/06/70 12:45:06.100,1023.713695
4003183 *0001V,01/06/70 12:45:06.200,1023.737225
4003277 *0001V,01/06/70 12:45:06.300,1023.734925
4003386 *0001V,01/06/70 12:45:06.400,1023.722954
4003479 *0001V,01/06/70 12:45:06.500,1023.712941
4003573 *0001V,01/06/70 12:45:06.600,1023.730550
4003682 *0001V,01/06/70 12:45:06.700,1023.739727
4003776 *0001V,01/06/70 12:45:06.800,1023.729399
4003885 *0001V,01/06/70 12:45:06.900,1023.733119
4003979 *0001V,01/06/70 12:45:07.000,1023.753224
4004088 *0001V,01/06/70 12:45:07.100,1023.762653
4004181 *0001V,01/06/70 12:45:07.200,1023.756992
4004275 *0001V,01/06/70 12:45:07.300,1023.748763
4004384 *0001V,01/06/70 12:45:07.400,1023.744671
4004478 *0001V,01/06/70 12:45:07.500,1023.742879
4004587 *0001V,01/06/70 12:45:07.600,1023.735082
4004681 *0001V,01/06/70 12:45:07.700,1023.743159
4004774 *0001V,01/06/70 12:45:07.800,1023.724062
4004883 *0001V,01/06/70 12:45:07.900,1023.727396
4004977 *0001V,01/06/70 12:45:08.000,1023.727883
4005086 *0001V,01/06/70 12:45:08.100,1023.737522
4005180 *0001V,01/06/70 12:45:08.200,1023.740041
4005273 *0001V,01/06/70 12:45:08.300,1023.733348
4005383 *0001V,01/06/70 12:45:08.400,1023.739550
4005476 *0001V,01/06/70 12:45:08.500,1023.749692
4005585 *0001V,01/06/70 12:45:08.600,1023.749538
4005679 *0001V,01/06/70 12:45:08.700,1023.756800
4005788 *0001V,01/06/70 12:45:08.800,1023.741429
4005882 *0001V,01/06/70 12:45:08.900,1023.751530
4005975 *0001V,01/06/70 12:45:09.000,1023.750256
4006085 *0001V,01/06/70 12:45:09.100,1023.746996
4006178 *0001V,01/06/70 12:45:09.200,1023.746302
4006287 *0001V,01/06/70 12:45:09.300,1023.766110
4006381 *0001V,01/06/70 12:45:09.400,1023.769924
4006475 *0001V,01/06/70 12:45:09.500,1023.757560
4006584 *0001V,01/06/70 12:45:09.600,1023.746239
4006677 *0001V,01/06/70 12:45:09.700,1023.746115
4006787 *0001V,01/06/70 12:45:09.800,1023.727512
4006880 *0001V,01/06/70 12:45:09.900,1023.724347
4006974 *0001V,01/06/70 12:45:10.000,1023.742681
4007083 *0001V,01/06/70 12:45:10.100,1023.740841
4007177 *0001V,01/06/70 12:45:10.200,1023.742412
4007286 *0001V,01/06/70 12:45:10.300,1023.742913
4007379 *0001V,01/06/70 12:45:10.400,1023.733293
4007473 *0001V,01/06/70 12:45:10.500,1023.734134
4007582 *0001V,01/06/70 12:45:10.600,1023.715363
4007676 *0001V,01/06/70 12:45:10.700,1023.725092
4007785 *0001V,01/06/70 12:45:10.800,1023.731417
4007879 *0001V,01/06/70 12:45:10.900,1023.722713
4007988 *0001V,01/06/70 12:45:11.000,1023.717007
4008081 *0001V,01/06/70 12:45:11.100,1023.725990
4008175 *0001V,01/06/70 12:45:11.200,1023.722938
4008284 *0001V,01/06/70 12:45:11.300,1023.724423
4008378 *0001V,01/06/70 12:45:11.400,1023.731215
4008487 *0001V,01/06/70 12:45:11.500,1023.719621
4008581 *0001V,01/06/70 12:45:11.600,1023.718802
4008674 *0001V,01/06/70 12:45:11.700,1023.716556
4008783 *0001V,01/06/70 12:45:11.800,1023.724683
4008877 *0001V,01/06/70 12:45:11.900,1023.725110
4008986 *0001V,01/06/70 12:45:12.000,1023.716035
4009080 *0001V,01/06/70 12:45:12.100,1023.726337
4009173 *0001V,01/06/70 12:45:12.200,1023.721561
4009283 *0001V,01/06/70 12:45:12.300,1023.718107
4009376 *0001V,01/06/70 12:45:12.400,1023.715461
4009485 *0001V,01/06/70 12:45:12.500,1023.722281
4009579 *0001V,01/06/70 12:45:12.600,1023.723855
4009673 *0001V,01/06/70 12:45:12.700,1023.721957
4009782 *0001V,01/06/70 12:45:12.800,1023.725388
4009875 *0001V,01/06/70 12:45:12.900,1023.732374
4009985 *0001V,01/06/70 12:45:13.000,1023.717634
4010078 *0001V,01/06/70 12:45:13.100,1023.728704
4010187 *0001V,01/06/70 12:45:13.200,1023.725669
4010281 *0001V,01/06/70 12:45:13.300,1023.723022
4010375 *0001V,01/06/70 12:45:13.400,1023.723333
4010484 *0001V,01/06/70 12:45:13.500,1023.728560
4010577 *0001V,01/06/70 12:45:13.600,1023.714020
4010687 *0001V,01/06/70 12:45:13.700,1023.724355
4010780 *0001V,01/06/70 12:45:13.800,1023.711698
4010874 *0001V,01/06/70 12:45:13.900,1023.716561
4010983 *0001V,01/06/70 12:45:14.000,1023.726979
4011077 *0001V,01/06/70 12:45:14.100,1023.719437
4011186 *0001V,01/06/70 12:45:14.200,1023.727540
4011279 *0001V,01/06/70 12:45:14.300,1023.725493
4011373 *0001V,01/06/70 12:45:14.400,1023.728082
4011482 *0001V,01/06/70 12:45:14.500,1023.737307
4011576 *0001V,01/06/70 12:45:14.600,1023.720454
4011685 *0001V,01/06/70 12:45:14.700,1023.720953
4011779 *0001V,01/06/70 12:45:14.800,1023.717241
4011872 *0001V,01/06/70 12:45:14.900,1023.715629
4011981 *0001V,01/06/70 12:45:15.000,1023.711338
4012075 *0001V,01/06/70 12:45:15.100,1023.714324
4012184 *0001V,01/06/70 12:45:15.200,1023.716262
4012278 *0001V,01/06/70 12:45:15.300,1023.717303
4012387 *0001V,01/06/70 12:45:15.400,1023.715220
4012481 *0001V,01/06/70 12:45:15.500,1023.709102
4012574 *0001V,01/06/70 12:45:15.600,1023.710859
4012683 *0001V,01/06/70 12:45:15.700,1023.702517
4012777 *0001V,01/06/70 12:45:15.800,1023.709490
4012886 *0001V,01/06/70 12:45:15.900,1023.708866
4012980 *0001V,01/06/70 12:45:16.000,1023.720019
4013073 *0001V,01/06/70 12:45:16.100,1023.708468
4013183 *0001V,01/06/70 12:45:16.200,1023.711381
4013276 *0001V,01/06/70 12:45:16.300,1023.713874
4013385 *0001V,01/06/70 12:45:16.400,1023.706159
4013479 *0001V,01/06/70 12:45:16.500,1023.713011
4013573 *0001V,01/06/70 12:45:16.600,1023.708758
4013682 *0001V,01/06/70 12:45:16.700,1023.715999
4013775 *0001V,01/06/70 12:45:16.800,1023.708836
4013885 *0001V,01/06/70 12:45:16.900,1023.706493
4013978 *0001V,01/06/70 12:45:17.000,1023.702646
4014087 *0001V,01/06/70 12:45:17.100,1023.717703
4014181 *0001V,01/06/70 12:45:17.200,1023.705605
4014275 *0001V,01/06/70 12:45:17.300,1023.713741
4014384 *0001V,01/06/70 12:45:17.400,1023.720001
4014477 *0001V,01/06/70 12:45:17.500,1023.713089
4014587 *0001V,01/06/70 12:45:17.600,1023.722347
4014680 *0001V,01/06/70 12:45:17.700,1023.715426
4014774 *0001V,01/06/70 12:45:17.800,1023.712351
4014883 *0001V,01/06/70 12:45:17.900,1023.728103
4014977 *0001V,01/06/70 12:45:18.000,1023.714808
4015086 *0001V,01/06/70 12:45:18.100,1023.726592
4015179 *0001V,01/06/70 12:45:18.200,1023.706755
4015273 *0001V,01/06/70 12:45:18.300,1023.719956
4015382 *0001V,01/06/70 12:45:18.400,1023.711178
4015476 *0001V,01/06/70 12:45:18.500,1023.714985
4015585 *0001V,01/06/70 12:45:18.600,1023.715118
4015679 *0001V,01/06/70 12:45:18.700,1023.723451
4015788 *0001V,01/06/70 12:45:18.800,1023.721239
4015881 *0001V,01/06/70 12:45:18.900,1023.721619
4015975 *0001V,01/06/70 12:45:19.000,1023.728922
4016084 *0001V,01/06/70 12:45:19.100,1023.723909
4016178 *0001V,01/06/70 12:45:19.200,1023.740149
4016287 *0001V,01/06/70 12:45:19.300,1023.749081
4016381 *0001V,01/06/70 12:45:19.400,1023.762172
4016474 *0001V,01/06/70 12:45:19.500,1023.760054
4016583 *0001V,01/06/70 12:45:19.600,1023.741366
4016677 *0001V,01/06/70 12:45:19.700,1023.749746
4016786 *0001V,01/06/70 12:45:19.800,1023.733329
4016880 *0001V,01/06/70 12:45:19.900,1023.749769
4016973 *0001V,01/06/70 12:45:20.000,1023.750269
4017083 *0001V,01/06/70 12:45:20.100,1023.738291
4017176 *0001V,01/06/70 12:45:20.200,1023.747224
4017285 *0001V,01/06/70 12:45:20.300,1023.744304
4017379 *0001V,01/06/70 12:45:20.400,1023.731471
4017473 *0001V,01/06/70 12:45:20.500,1023.739516
4017582 *0001V,01/06/70 12:45:20.600,1023.726999
4017675 *0001V,01/06/70 12:45:20.700,1023.731066
4017785 *0001V,01/06/70 12:45:20.800,1023.728880
4017878 *0001V,01/06/70 12:45:20.900,1023.731962
4017987 *0001V,01/06/70 12:45:21.000,1023.714533
4018081 *0001V,01/06/70 12:45:21.100,1023.734563
4018175 *0001V,01/06/70 12:45:21.200,1023.718799
4018284 *0001V,01/06/70 12:45:21.300,1023.735151
4018377 *0001V,01/06/70 12:45:21.400,1023.720216
4018487 *0001V,01/06/70 12:45:21.500,1023.722204
4018580 *0001V,01/06/70 12:45:21.600,1023.715226
4018674 *0001V,01/06/70 12:45:21.700,1023.712369
4018783 *0001V,01/06/70 12:45:21.800,1023.720911
4018877 *0001V,01/06/70 12:45:21.900,1023.708561
4018986 *0001V,01/06/70 12:45:22.000,1023.721066
4019079 *0001V,01/06/70 12:45:22.100,1023.732571
4019173 *0001V,01/06/70 12:45:22.200,1023.735858
4019282 *0001V,01/06/70 12:45:22.300,1023.717936
4019376 *0001V,01/06/70 12:45:22.400,1023.726861
4019485 *0001V,01/06/70 12:45:22.500,1023.732357
4019579 *0001V,01/06/70 12:45:22.600,1023.727611
4019688 *0001V,01/06/70 12:45:22.700,1023.716046
4019781 *0001V,01/06/70 12:45:22.800,1023.723338
4019875 *0001V,01/06/70 12:45:22.900,1023.719969
4019984 *0001V,01/06/70 12:45:23.000,1023.722137
4020078 *0001V,01/06/70 12:45:23.100,1023.721899
4020187 *0001V,01/06/70 12:45:23.200,1023.712923
4020281 *0001V,01/06/70 12:45:23.300,1023.718189
4020374 *0001V,01/06/70 12:45:23.400,1023.721247
4020483 *0001V,01/06/70 12:45:23.500,1023.707153
4020577 *0001V,01/06/70 12:45:23.600,1023.722488
4020686 *0001V,01/06/70 12:45:23.700,1023.724783
4020780 *0001V,01/06/70 12:45:23.800,1023.730914
4020873 *0001V,01/06/70 12:45:23.900,1023.723390
4020983 *0001V,01/06/70 12:45:24.000,1023.738028
4021076 *0001V,01/06/70 12:45:24.100,1023.739840
4021185 *0001V,01/06/70 12:45:24.200,1023.726263
4021279 *0001V,01/06/70 12:45:24.300,1023.734856
4021373 *0001V,01/06/70 12:45:24.400,1023.725163
4021482 *0001V,01/06/70 12:45:24.500,1023.721583
4021575 *0001V,01/06/70 12:45:24.600,1023.722002
4021685 *0001V,01/06/70 12:45:24.700,1023.711827
4021778 *0001V,01/06/70 12:45:24.800,1023.716845
4021887 *0001V,01/06/70 12:45:24.900,1023.730078
4021981 *0001V,01/06/70 12:45:25.000,1023.725586
4022075 *0001V,01/06/70 12:45:25.100,1023.727684
4022184 *0001V,01/06/70 12:45:25.200,1023.709182
4022277 *0001V,01/06/70 12:45:25.300,1023.726314
4022387 *0001V,01/06/70 12:45:25.400,1023.726565
4022480 *0001V,01/06/70 12:45:25.500,1023.703760
4022574 *0001V,01/06/70 12:45:25.600,1023.709887
4022683 *0001V,01/06/70 12:45:25.700,1023.720080
4022777 *0001V,01/06/70 12:45:25.800,1023.728919
4022886 *0001V,01/06/70 12:45:25.900,1023.727693
4022979 *0001V,01/06/70 12:45:26.000,1023.717414
4023073 *0001V,01/06/70 12:45:26.100,1023.731494
4023182 *0001V,01/06/70 12:45:26.200,1023.728714
4023276 *0001V,01/06/70 12:45:26.300,1023.732861
4023385 *0001V,01/06/70 12:45:26.400,1023.730316
4023479 *0001V,01/06/70 12:45:26.500,1023.728550
4023572 *0001V,01/06/70 12:45:26.600,1023.734349
4023681 *0001V,01/06/70 12:45:26.700,1023.731018
4023775 *0001V,01/06/70 12:45:26.800,1023.742591
4023884 *0001V,01/06/70 12:45:26.900,1023.730832
4023978 *0001V,01/06/70 12:45:27.000,1023.728669
4024087 *0001V,01/06/70 12:45:27.100,1023.742267
4024181 *0001V,01/06/70 12:45:27.200,1023.744429
4024274 *0001V,01/06/70 12:45:27.300,1023.751039
4024383 *0001V,01/06/70 12:45:27.400,1023.741954
4024477 *0001V,01/06/70 12:45:27.500,1023.740421
4024586 *0001V,01/06/70 12:45:27.600,1023.733009
4024680 *0001V,01/06/70 12:45:27.700,1023.744008
4024773 *0001V,01/06/70 12:45:27.800,1023.745219
4024883 *0001V,01/06/70 12:45:27.900,1023.743213
4024976 *0001V,01/06/70 12:45:28.000,1023.736859
4025085 *0001V,01/06/70 12:45:28.100,1023.736347
4025179 *0001V,01/06/70 12:45:28.200,1023.729943
4025273 *0001V,01/06/70 12:45:28.300,1023.734378
4025382 *0001V,01/06/70 12:45:28.400,1023.724594
4025475 *0001V,01/06/70 12:45:28.500,1023.741921
4025585 *0001V,01/06/70 12:45:28.600,1023.721907
4025678 *0001V,01/06/70 12:45:28.700,1023.726936
4025787 *0001V,01/06/70 12:45:28.800,1023.725581
4025881 *0001V,01/06/70 12:45:28.900,1023.716614
4025975 *0001V,01/06/70 12:45:29.000,1023.736232
4026084 *0001V,01/06/70 12:45:29.100,1023.723333
4026177 *0001V,01/06/70 12:45:29.200,1023.736156
4026287 *0001V,01/06/70 12:45:29.300,1023.730950
4026380 *0001V,01/06/70 12:45:29.400,1023.730619
4026474 *0001V,01/06/70 12:45:29.500,1023.725386
4026583 *0001V,01/06/70 12:45:29.600,1023.732298
4026677 *0001V,01/06/70 12:45:29.700,1023.719926
4026786 *0001V,01/06/70 12:45:29.800,1023.716701
4026879 *0001V,01/06/70 12:45:29.900,1023.717120
4026973 *0001V,01/06/70 12:45:30.000,1023.721701
4027082 *0001V,01/06/70 12:45:30.100,1023.715083
4027176 *0001V,01/06/70 12:45:30.200,1023.715952
4027285 *0001V,01/06/70 12:45:30.300,1023.721346
4027379 *0001V,01/06/70 12:45:30.400,1023.710665
4027472 *0001V,01/06/70 12:45:30.500,1023.722703
4027581 *0001V,01/06/70 12:45:30.600,1023.711567
4027675 *0001V,01/06/70 12:45:30.700,1023.719016
4027784 *0001V,01/06/70 12:45:30.800,1023.706389
4027878 *0001V,01/06/70 12:45:30.900,1023.715795
4027987 *0001V,01/06/70 12:45:31.000,1023.717556
4028081 *0001V,01/06/70 12:45:31.100,1023.708767
4028174 *0001V,01/06/70 12:45:31.200,1023.710942
4028283 *0001V,01/06/70 12:45:31.300,1023.714126
4028377 *0001V,01/06/70 12:45:31.400,1023.717640
4028486 *0001V,01/06/70 12:45:31.500,1023.707918
4028580 *0001V,01/06/70 12:45:31.600,1023.716894
4028673 *0001V,01/06/70 12:45:31.700,1023.712338
4028783 *0001V,01/06/70 12:45:31.800,1023.708467
4028876 *0001V,01/06/70 12:45:31.900,1023.719869
4028985 *0001V,01/06/70 12:45:32.000,1023.714015
4029079 *0001V,01/06/70 12:45:32.100,1023.703524
4029173 *0001V,01/06/70 12:45:32.200,1023.706157
4029282 *0001V,01/06/70 12:45:32.300,1023.704775
4029375 *0001V,01/06/70 12:45:32.400,1023.708205
4029485 *0001V,01/06/70 12:45:32.500,1023.711129
4029578 *0001V,01/06/70 12:45:32.600,1023.711089
4029687 *0001V,01/06/70 12:45:32.700,1023.714767
4029781 *0001V,01/06/70 12:45:32.800,1023.721359
4029875 *0001V,01/06/70 12:45:32.900,1023.713130
4029984 *0001V,01/06/70 12:45:33.000,1023.715994
4030077 *0001V,01/06/70 12:45:33.100,1023.714935
4030187 *0001V,01/06/70 12:45:33.200,1023.715190
4030280 *0001V,01/06/70 12:45:33.300,1023.706815
4030374 *0001V,01/06/70 12:45:33.400,1023.720293
4030483 *0001V,01/06/70 12:45:33.500,1023.722393
4030577 *0001V,01/06/70 12:45:33.600,1023.713170
4030686 *0001V,01/06/70 12:45:33.700,1023.721225
4030779 *0001V,01/06/70 12:45:33.800,1023.713609
4030873 *0001V,01/06/70 12:45:33.900,1023.731532
4030982 *0001V,01/06/70 12:45:34.000,1023.702781
4031076 *0001V,01/06/70 12:45:34.100,1023.707896
4031185 *0001V,01/06/70 12:45:34.200,1023.709839
4031279 *0001V,01/06/70 12:45:34.300,1023.717694
4031372 *0001V,01/06/70 12:45:34.400,1023.707226
4031481 *0001V,01/06/70 12:45:34.500,1023.713653
4031575 *0001V,01/06/70 12:45:34.600,1023.712700
4031684 *0001V,01/06/70 12:45:34.700,1023.716553
4031778 *0001V,01/06/70 12:45:34.800,1023.713788
4031887 *0001V,01/06/70 12:45:34.900,1023.713271
4031981 *0001V,01/06/70 12:45:35.000,1023.711417
4032074 *0001V,01/06/70 12:45:35.100,1023.702953
4032183 *0001V,01/06/70 12:45:35.200,1023.704888
4032277 *0001V,01/06/70 12:45:35.300,1023.723380
4032386 *0001V,01/06/70 12:45:35.400,1023.720725
4032480 *0001V,01/06/70 12:45:35.500,1023.712847
4032573 *0001V,01/06/70 12:45:35.600,1023.731385
4032683 *0001V,01/06/70 12:45:35.700,1023.711315
4032776 *0001V,01/06/70 12:45:35.800,1023.724454
4032885 *0001V,01/06/70 12:45:35.900,1023.715035
4032979 *0001V,01/06/70 12:45:36.000,1023.716100
4033073 *0001V,01/06/70 12:45:36.100,1023.716637
4033182 *0001V,01/06/70 12:45:36.200,1023.725225
4033275 *0001V,01/06/70 12:45:36.300,1023.713754
4033385 *0001V,01/06/70 12:45:36.400,1023.725603
4033478 *0001V,01/06/70 12:45:36.500,1023.714333
4033587 *0001V,01/06/70 12:45:36.600,1023.720006
4033681 *0001V,01/06/70 12:45:36.700,1023.722759
4033775 *0001V,01/06/70 12:45:36.800,1023.714368
4033884 *0001V,01/06/70 12:45:36.900,1023.717745
4033977 *0001V,01/06/70 12:45:37.000,1023.715701
4034087 *0001V,01/06/70 12:45:37.100,1023.719454
4034180 *0001V,01/06/70 12:45:37.200,1023.732011
4034274 *0001V,01/06/70 12:45:37.300,1023.724999
4034383 *0001V,01/06/70 12:45:37.400,1023.725422
4034477 *0001V,01/06/70 12:45:37.500,1023.720790
4034586 *0001V,01/06/70 12:45:37.600,1023.724139
4034679 *0001V,01/06/70 12:45:37.700,1023.730596
4034773 *0001V,01/06/70 12:45:37.800,1023.720662
4034882 *0001V,01/06/70 12:45:37.900,1023.722474
4034976 *0001V,01/06/70 12:45:38.000,1023.716255
4035085 *0001V,01/06/70 12:45:38.100,1023.720328
4035179 *0001V,01/06/70 12:45:38.200,1023.722239
4035288 *0001V,01/06/70 12:45:38.300,1023.715847
4035381 *0001V,01/06/70 12:45:38.400,1023.730280
4035475 *0001V,01/06/70 12:45:38.500,1023.728122
4035584 *0001V,01/06/70 12:45:38.600,1023.709721
4035678 *0001V,01/06/70 12:45:38.700,1023.722502
4035787 *0001V,01/06/70 12:45:38.800,1023.705611
4035881 *0001V,01/06/70 12:45:38.900,1023.721178
4035974 *0001V,01/06/70 12:45:39.000,1023.722906
4036083 *0001V,01/06/70 12:45:39.100,1023.731049
4036177 *0001V,01/06/70 12:45:39.200,1023.718494
4036286 *0001V,01/06/70 12:45:39.300,1023.724965
4036380 *0001V,01/06/70 12:45:39.400,1023.720126
4036473 *0001V,01/06/70 12:45:39.500,1023.716192
4036583 *0001V,01/06/70 12:45:39.600,1023.724681
4036676 *0001V,01/06/70 12:45:39.700,1023.720381
4036785 *0001V,01/06/70 12:45:39.800,1023.720084
4036879 *0001V,01/06/70 12:45:39.900,1023.723348
4036973 *0001V,01/06/70 12:45:40.000,1023.711256
4037082 *0001V,01/06/70 12:45:40.100,1023.730469
4037175 *0001V,01/06/70 12:45:40.200,1023.722651
4037285 *0001V,01/06/70 12:45:40.300,1023.713383
4037378 *0001V,01/06/70 12:45:40.400,1023.703872
4037487 *0001V,01/06/70 12:45:40.500,1023.703102
4037581 *0001V,01/06/70 12:45:40.600,1023.694424
4037675 *0001V,01/06/70 12:45:40.700,1023.711427
4037784 *0001V,01/06/70 12:45:40.800,1023.704748
4037877 *0001V,01/06/70 12:45:40.900,1023.694898
4037987 *0001V,01/06/70 12:45:41.000,1023.696910
4038080 *0001V,01/06/70 12:45:41.100,1023.700896
4038174 *0001V,01/06/70 12:45:41.200,1023.708728
4038283 *0001V,01/06/70 12:45:41.300,1023.725519
4038377 *0001V,01/06/70 12:45:41.400,1023.725453
4038486 *0001V,01/06/70 12:45:41.500,1023.719700
4038579 *0001V,01/06/70 12:45:41.600,1023.754477
4038673 *0001V,01/06/70 12:45:41.700,1023.752263
4038782 *0001V,01/06/70 12:45:41.800,1023.750492
4038876 *0001V,01/06/70 12:45:41.900,1023.752289
4038985 *0001V,01/06/70 12:45:42.000,1023.746927
4039079 *0001V,01/06/70 12:45:42.100,1023.723212
4039188 *0001V,01/06/70 12:45:42.200,1023.732652
4039281 *0001V,01/06/70 12:45:42.300,1023.736810
4039375 *0001V,01/06/70 12:45:42.400,1023.730599
4039484 *0001V,01/06/70 12:45:42.500,1023.747630
4039578 *0001V,01/06/70 12:45:42.600,1023.733406
4039687 *0001V,01/06/70 12:45:42.700,1023.730341
4039781 *0001V,01/06/70 12:45:42.800,1023.716092
4039874 *0001V,01/06/70 12:45:42.900,1023.726575
4039983 *0001V,01/06/70 12:45:43.000,1023.713069
4040077 *0001V,01/06/70 12:45:43.100,1023.713950
4040186 *0001V,01/06/70 12:45:43.200,1023.716353
4040280 *0001V,01/06/70 12:45:43.300,1023.718580
4040373 *0001V,01/06/70 12:45:43.400,1023.710119
4040483 *0001V,01/06/70 12:45:43.500,1023.714926
4040576 *0001V,01/06/70 12:45:43.600,1023.709613
4040685 *0001V,01/06/70 12:45:43.700,1023.703183
4040779 *0001V,01/06/70 12:45:43.800,1023.719211
4040873 *0001V,01/06/70 12:45:43.900,1023.705799
4040982 *0001V,01/06/70 12:45:44.000,1023.704682
4041075 *0001V,01/06/70 12:45:44.100,1023.716761
4041185 *0001V,01/06/70 12:45:44.200,1023.708290
4041278 *0001V,01/06/70 12:45:44.300,1023.710233
4041387 *0001V,01/06/70 12:45:44.400,1023.717135
4041481 *0001V,01/06/70 12:45:44.500,1023.715114
4041575 *0001V,01/06/70 12:45:44.600,1023.711733
4041684 *0001V,01/06/70 12:45:44.700,1023.718126
4041777 *0001V,01/06/70 12:45:44.800,1023.720052
4041887 *0001V,01/06/70 12:45:44.900,1023.718809
4041980 *0001V,01/06/70 12:45:45.000,1023.702218
4042074 *0001V,01/06/70 12:45:45.100,1023.714015
4042183 *0001V,01/06/70 12:45:45.200,1023.703868
4042277 *0001V,01/06/70 12:45:45.300,1023.710508
4042386 *0001V,01/06/70 12:45:45.400,1023.697370
4042479 *0001V,01/06/70 12:45:45.500,1023.709769
4042573 *0001V,01/06/70 12:45:45.600,1023.711480
4042682 *0001V,01/06/70 12:45:45.700,1023.717745
4042776 *0001V,01/06/70 12:45:45.800,1023.712970
4042885 *0001V,01/06/70 12:45:45.900,1023.727846
4042979 *0001V,01/06/70 12:45:46.000,1023.713823
4043088 *0001V,01/06/70 12:45:46.100,1023.728464
4043181 *0001V,01/06/70 12:45:46.200,1023.723375
4043275 *0001V,01/06/70 12:45:46.300,1023.716873
4043384 *0001V,01/06/70 12:45:46.400,1023.726964
4043478 *0001V,01/06/70 12:45:46.500,1023.722451
4043587 *0001V,01/06/70 12:45:46.600,1023.717396
4043681 *0001V,01/06/70 12:45:46.700,1023.714453
4043774 *0001V,01/06/70 12:45:46.800,1023.715713
4043883 *0001V,01/06/70 12:45:46.900,1023.721040
4043977 *0001V,01/06/70 12:45:47.000,1023.704202
4044086 *0001V,01/06/70 12:45:47.100,1023.723879
4044180 *0001V,01/06/70 12:45:47.200,1023.718300
4044273 *0001V,01/06/70 12:45:47.300,1023.720267
4044383 *0001V,01/06/70 12:45:47.400,1023.720480
4044476 *0001V,01/06/70 12:45:47.500,1023.708821
4044585 *0001V,01/06/70 12:45:47.600,1023.709271
4044679 *0001V,01/06/70 12:45:47.700,1023.716040
4044773 *0001V,01/06/70 12:45:47.800,1023.716359
4044882 *0001V,01/06/70 12:45:47.900,1023.709879
4044975 *0001V,01/06/70 12:45:48.000,1023.712840
4045085 *0001V,01/06/70 12:45:48.100,1023.726591
4045178 *0001V,01/06/70 12:45:48.200,1023.697959
4045287 *0001V,01/06/70 12:45:48.300,1023.714581
4045381 *0001V,01/06/70 12:45:48.400,1023.718203
4045475 *0001V,01/06/70 12:45:48.500,1023.722139
4045584 *0001V,01/06/70 12:45:48.600,1023.709042
4045677 *0001V,01/06/70 12:45:48.700,1023.706343
4045787 *0001V,01/06/70 12:45:48.800,1023.722082
4045880 *0001V,01/06/70 12:45:48.900,1023.734747
4045974 *0001V,01/06/70 12:45:49.000,1023.731807
4046083 *0001V,01/06/70 12:45:49.100,1023.725526
4046177 *0001V,01/06/70 12:45:49.200,1023.721914
4046286 *0001V,01/06/70 12:45:49.300,1023.721577
4046379 *0001V,01/06/70 12:45:49.400,1023.723545
4046473 *0001V,01/06/70 12:45:49.500,1023.715039
4046582 *0001V,01/06/70 12:45:49.600,1023.719135
4046676 *0001V,01/06/70 12:45:49.700,1023.719306
4046785 *0001V,01/06/70 12:45:49.800,1023.712236
4046879 *0001V,01/06/70 12:45:49.900,1023.717295
4046972 *0001V,01/06/70 12:45:50.000,1023.723277
4047081 *0001V,01/06/70 12:45:50.100,1023.722225
4047175 *0001V,01/06/70 12:45:50.200,1023.728404
4047284 *0001V,01/06/70 12:45:50.300,1023.728199
4047378 *0001V,01/06/70 12:45:50.400,1023.721374
4047487 *0001V,01/06/70 12:45:50.500,1023.725205
4047581 *0001V,01/06/70 12:45:50.600,1023.715244
4047674 *0001V,01/06/70 12:45:50.700,1023.719927
4047783 *0001V,01/06/70 12:45:50.800,1023.720539
4047877 *0001V,01/06/70 12:45:50.900,1023.717857
4047986 *0001V,01/06/70 12:45:51.000,1023.722345
4048080 *0001V,01/06/70 12:45:51.100,1023.722408
4048173 *0001V,01/06/70 12:45:51.200,1023.721749
4048283 *0001V,01/06/70 12:45:51.300,1023.720611
4048376 *0001V,01/06/70 12:45:51.400,1023.723141
4048485 *0001V,01/06/70 12:45:51.500,1023.728605
4048579 *0001V,01/06/70 12:45:51.600,1023.716075
4048673 *0001V,01/06/70 12:45:51.700,1023.717614
4048782 *0001V,01/06/70 12:45:51.800,1023.718654
4048875 *0001V,01/06/70 12:45:51.900,1023.729556
4048985 *0001V,01/06/70 12:45:52.000,1023.739508
4049078 *0001V,01/06/70 12:45:52.100,1023.733857
4049187 *0001V,01/06/70 12:45:52.200,1023.733993
4049281 *0001V,01/06/70 12:45:52.300,1023.737422
4049375 *0001V,01/06/70 12:45:52.400,1023.732090
4049484 *0001V,01/06/70 12:45:52.500,1023.734338
4049577 *0001V,01/06/70 12:45:52.600,1023.728245
4049687 *0001V,01/06/70 12:45:52.700,1023.737657
4049780 *0001V,01/06/70 12:45:52.800,1023.736610
4049874 *0001V,01/06/70 12:45:52.900,1023.718118
4049983 *0001V,01/06/70 12:45:53.000,1023.719879
4050077 *0001V,01/06/70 12:45:53.100,1023.732165
4050186 *0001V,01/06/70 12:45:53.200,1023.724535
4050279 *0001V,01/06/70 12:45:53.300,1023.714085
4050373 *0001V,01/06/70 12:45:53.400,1023.727414
4050482 *0001V,01/06/70 12:45:53.500,1023.729706
4050576 *0001V,01/06/70 12:45:53.600,1023.728723
4050685 *0001V,01/06/70 12:45:53.700,1023.742886
4050779 *0001V,01/06/70 12:45:53.800,1023.738672
4050872 *0001V,01/06/70 12:45:53.900,1023.745897
4050981 *0001V,01/06/70 12:45:54.000,1023.737012
4051075 *0001V,01/06/70 12:45:54.100,1023.730590
4051184 *0001V,01/06/70 12:45:54.200,1023.728000
4051278 *0001V,01/06/70 12:45:54.300,1023.730648
4051387 *0001V,01/06/70 12:45:54.400,1023.734922
4051481 *0001V,01/06/70 12:45:54.500,1023.737183
4051574 *0001V,01/06/70 12:45:54.600,1023.726226
4051683 *0001V,01/06/70 12:45:54.700,1023.723401
4051777 *0001V,01/06/70 12:45:54.800,1023.725444
4051886 *0001V,01/06/70 12:45:54.900,1023.723135
4051980 *0001V,01/06/70 12:45:55.000,1023.725203
4052073 *0001V,01/06/70 12:45:55.100,1023.713739
4052183 *0001V,01/06/70 12:45:55.200,1023.710323
4052276 *0001V,01/06/70 12:45:55.300,1023.719318
4052385 *0001V,01/06/70 12:45:55.400,1023.709155
4052479 *0001V,01/06/70 12:45:55.500,1023.701348
4052573 *0001V,01/06/70 12:45:55.600,1023.722503
4052682 *0001V,01/06/70 12:45:55.700,1023.722910
4052775 *0001V,01/06/70 12:45:55.800,1023.725398
4052885 *0001V,01/06/70 12:45:55.900,1023.715912
4052978 *0001V,01/06/70 12:45:56.000,1023.721052
4053072 *0001V,01/06/70 12:45:56.100,1023.720146
4053181 *0001V,01/06/70 12:45:56.200,1023.723842
4053275 *0001V,01/06/70 12:45:56.300,1023.717028
4053384 *0001V,01/06/70 12:45:56.400,1023.723251
4053477 *0001V,01/06/70 12:45:56.500,1023.726417
4053587 *0001V,01/06/70 12:45:56.600,1023.727430
4053680 *0001V,01/06/70 12:45:56.700,1023.717997
4053774 *0001V,01/06/70 12:45:56.800,1023.720031
4053883 *0001V,01/06/70 12:45:56.900,1023.718006
4053977 *0001V,01/06/70 12:45:57.000,1023.713520
4054086 *0001V,01/06/70 12:45:57.100,1023.696111
4054179 *0001V,01/06/70 12:45:57.200,1023.712230
4054273 *0001V,01/06/70 12:45:57.300,1023.717809
4054382 *0001V,01/06/70 12:45:57.400,1023.709358
4054476 *0001V,01/06/70 12:45:57.500,1023.715141
4054585 *0001V,01/06/70 12:45:57.600,1023.714951
4054679 *0001V,01/06/70 12:45:57.700,1023.728282
4054772 *0001V,01/06/70 12:45:57.800,1023.726129
4054881 *0001V,01/06/70 12:45:57.900,1023.723442
4054975 *0001V,01/06/70 12:45:58.000,1023.719334
4055084 *0001V,01/06/70 12:45:58.100,1023.726508
4055178 *0001V,01/06/70 12:45:58.200,1023.712167
4055287 *0001V,01/06/70 12:45:58.300,1023.715082
4055381 *0001V,01/06/70 12:45:58.400,1023.716122
4055474 *0001V,01/06/70 12:45:58.500,1023.718805
4055583 *0001V,01/06/70 12:45:58.600,1023.714438
4055677 *0001V,01/06/70 12:45:58.700,1023.712628
4055786 *0001V,01/06/70 12:45:58.800,1023.711617
4055880 *0001V,01/06/70 12:45:58.900,1023.727680
4055973 *0001V,01/06/70 12:45:59.000,1023.714476
4056083 *0001V,01/06/70 12:45:59.100,1023.716641
4056176 *0001V,01/06/70 12:45:59.200,1023.709527
4056285 *0001V,01/06/70 12:45:59.300,1023.719613
4056379 *0001V,01/06/70 12:45:59.400,1023.712200
4056473 *0001V,01/06/70 12:45:59.500,1023.712790
4056582 *0001V,01/06/70 12:45:59.600,1023.707214
4056675 *0001V,01/06/70 12:45:59.700,1023.723460
4056785 *0001V,01/06/70 12:45:59.800,1023.749583
4056878 *0001V,01/06/70 12:45:59.900,1023.748860
4056987 *0001V,01/06/70 12:46:00.000,1023.749227
4057081 *0001V,01/06/70 12:46:00.100,1023.732733
4057175 *0001V,01/06/70 12:46:00.200,1023.730168
4057284 *0001V,01/06/70 12:46:00.300,1023.723955
4057377 *0001V,01/06/70 12:46:00.400,1023.724811
4057487 *0001V,01/06/70 12:46:00.500,1023.730737
4057580 *0001V,01/06/70 12:46:00.600,1023.728861
4057674 *0001V,01/06/70 12:46:00.700,1023.733066
4057783 *0001V,01/06/70 12:46:00.800,1023.728251
4057877 *0001V,01/06/70 12:46:00.900,1023.730549
4057986 *0001V,01/06/70 12:46:01.000,1023.724495
4058079 *0001V,01/06/70 12:46:01.100,1023.728497
4058173 *0001V,01/06/70 12:46:01.200,1023.726247
4058282 *0001V,01/06/70 12:46:01.300,1023.744058
4058376 *0001V,01/06/70 12:46:01.400,1023.723693
4058485 *0001V,01/06/70 12:46:01.500,1023.735776
4058579 *0001V,01/06/70 12:46:01.600,1023.717424
4058672 *0001V,01/06/70 12:46:01.700,1023.706898
4058781 *0001V,01/06/70 12:46:01.800,1023.719625
4058875 *0001V,01/06/70 12:46:01.900,1023.712604
4058984 *0001V,01/06/70 12:46:02.000,1023.718344
4059078 *0001V,01/06/70 12:46:02.100,1023.716821
4059187 *0001V,01/06/70 12:46:02.200,1023.712003
4059281 *0001V,01/06/70 12:46:02.300,1023.721632
4059374 *0001V,01/06/70 12:46:02.400,1023.714724
4059483 *0001V,01/06/70 12:46:02.500,1023.720204
4059577 *0001V,01/06/70 12:46:02.600,1023.727430
4059686 *0001V,01/06/70 12:46:02.700,1023.738160
4059780 *0001V,01/06/70 12:46:02.800,1023.713425
4059873 *0001V,01/06/70 12:46:02.900,1023.738789
4059983 *0001V,01/06/70 12:46:03.000,1023.730884
4100076 *0001V,01/06/70 12:46:03.100,1023.738386
4100185 *0001V,01/06/70 12:46:03.200,1023.738028
4100279 *0001V,01/06/70 12:46:03.300,1023.738516
4100373 *0001V,01/06/70 12:46:03.400,1023.732189
4100482 *0001V,01/06/70 12:46:03.500,1023.732762
4100575 *0001V,01/06/70 12:46:03.600,1023.725481
4100685 *0001V,01/06/70 12:46:03.700,1023.727740
4100778 *0001V,01/06/70 12:46:03.800,1023.732874
4100887 *0001V,01/06/70 12:46:03.900,1023.742035
4100981 *0001V,01/06/70 12:46:04.000,1023.746643
4101075 *0001V,01/06/70 12:46:04.100,1023.743729
4101184 *0001V,01/06/70 12:46:04.200,1023.746626
4101277 *0001V,01/06/70 12:46:04.300,1023.736571
4101387 *0001V,01/06/70 12:46:04.400,1023.731233
4101480 *0001V,01/06/70 12:46:04.500,1023.740727
4101574 *0001V,01/06/70 12:46:04.600,1023.737556
4101683 *0001V,01/06/70 12:46:04.700,1023.738296
4101777 *0001V,01/06/70 12:46:04.800,1023.738261
4101886 *0001V,01/06/70 12:46:04.900,1023.742651
4101979 *0001V,01/06/70 12:46:05.000,1023.748653
4102073 *0001V,01/06/70 12:46:05.100,1023.743616
4102182 *0001V,01/06/70 12:46:05.200,1023.742339
4102276 *0001V,01/06/70 12:46:05.300,1023.737972
4102385 *0001V,01/06/70 12:46:05.400,1023.743315
4102479 *0001V,01/06/70 12:46:05.500,1023.724470
4102588 *0001V,01/06/70 12:46:05.600,1023.736012
4102682 *0001V,01/06/70 12:46:05.700,1023.731672
4102775 *0001V,01/06/70 12:46:05.800,1023.726359
4102884 *0001V,01/06/70 12:46:05.900,1023.731390
4102978 *0001V,01/06/70 12:46:06.000,1023.728664
4103087 *0001V,01/06/70 12:46:06.100,1023.719609
4103181 *0001V,01/06/70 12:46:06.200,1023.717838
4103274 *0001V,01/06/70 12:46:06.300,1023.716831
4103384 *0001V,01/06/70 12:46:06.400,1023.716488
4103477 *0001V,01/06/70 12:46:06.500,1023.726304
4103586 *0001V,01/06/70 12:46:06.600,1023.718639
4103680 *0001V,01/06/70 12:46:06.700,1023.727680
4103774 *0001V,01/06/70 12:46:06.800,1023.721096
4103883 *0001V,01/06/70 12:46:06.900,1023.726983
4103976 *0001V,01/06/70 12:46:07.000,1023.715612
4104086 *0001V,01/06/70 12:46:07.100,1023.732818
4104179 *0001V,01/06/70 12:46:07.200,1023.727422
4104273 *0001V,01/06/70 12:46:07.300,1023.724496
4104382 *0001V,01/06/70 12:46:07.400,1023.724060
4104476 *0001V,01/06/70 12:46:07.500,1023.729919
4104585 *0001V,01/06/70 12:46:07.600,1023.729043
4104678 *0001V,01/06/70 12:46:07.700,1023.711321
4104772 *0001V,01/06/70 12:46:07.800,1023.718167
4104881 *0001V,01/06/70 12:46:07.900,1023.709344
4104975 *0001V,01/06/70 12:46:08.000,1023.723810
4105084 *0001V,01/06/70 12:46:08.100,1023.716846
4105178 *0001V,01/06/70 12:46:08.200,1023.732669
4105287 *0001V,01/06/70 12:46:08.300,1023.719167
4105380 *0001V,01/06/70 12:46:08.400,1023.720127
4105474 *0001V,01/06/70 12:46:08.500,1023.719332
4105583 *0001V,01/06/70 12:46:08.600,1023.712591
4105677 *0001V,01/06/70 12:46:08.700,1023.722313
4105786 *0001V,01/06/70 12:46:08.800,1023.732863
4105880 *0001V,01/06/70 12:46:08.900,1023.726010
4105973 *0001V,01/06/70 12:46:09.000,1023.711458
4106082 *0001V,01/06/70 12:46:09.100,1023.711265
4106176 *0001V,01/06/70 12:46:09.200,1023.714651
4106285 *0001V,01/06/70 12:46:09.300,1023.718926
4106379 *0001V,01/06/70 12:46:09.400,1023.717272
4106472 *0001V,01/06/70 12:46:09.500,1023.711422
4106582 *0001V,01/06/70 12:46:09.600,1023.718255
4106675 *0001V,01/06/70 12:46:09.700,1023.724902
4106784 *0001V,01/06/70 12:46:09.800,1023.727247
4106878 *0001V,01/06/70 12:46:09.900,1023.720883
4106987 *0001V,01/06/70 12:46:10.000,1023.723995
4107081 *0001V,01/06/70 12:46:10.100,1023.734866
4107174 *0001V,01/06/70 12:46:10.200,1023.728698
4107284 *0001V,01/06/70 12:46:10.300,1023.728850
4107377 *0001V,01/06/70 12:46:10.400,1023.733144
4107486 *0001V,01/06/70 12:46:10.500,1023.729329
4107580 *0001V,01/06/70 12:46:10.600,1023.720376
4107674 *0001V,01/06/70 12:46:10.700,1023.719012
4107783 *0001V,01/06/70 12:46:10.800,1023.722883
4107876 *0001V,01/06/70 12:46:10.900,1023.718884
4107986 *0001V,01/06/70 12:46:11.000,1023.718779
4108079 *0001V,01/06/70 12:46:11.100,1023.717756
4108173 *0001V,01/06/70 12:46:11.200,1023.726336
4108282 *0001V,01/06/70 12:46:11.300,1023.716363
4108376 *0001V,01/06/70 12:46:11.400,1023.721255
4108485 *0001V,01/06/70 12:46:11.500,1023.720857
4108578 *0001V,01/06/70 12:46:11.600,1023.718675
4108688 *0001V,01/06/70 12:46:11.700,1023.703963
4108781 *0001V,01/06/70 12:46:11.800,1023.721263
4108875 *0001V,01/06/70 12:46:11.900,1023.727817
4108984 *0001V,01/06/70 12:46:12.000,1023.726780
4109078 *0001V,01/06/70 12:46:12.100,1023.726506
4109187 *0001V,01/06/70 12:46:12.200,1023.723674
4109280 *0001V,01/06/70 12:46:12.300,1023.723308
4109374 *0001V,01/06/70 12:46:12.400,1023.723547
4109483 *0001V,01/06/70 12:46:12.500,1023.727461
4109577 *0001V,01/06/70 12:46:12.600,1023.725453
4109686 *0001V,01/06/70 12:46:12.700,1023.725552
4109780 *0001V,01/06/70 12:46:12.800,1023.724946
4109873 *0001V,01/06/70 12:46:12.900,1023.713933
4109982 *0001V,01/06/70 12:46:13.000,1023.730055
4110076 *0001V,01/06/70 12:46:13.100,1023.732822
4110185 *0001V,01/06/70 12:46:13.200,1023.729493
4110279 *0001V,01/06/70 12:46:13.300,1023.737629
4110372 *0001V,01/06/70 12:46:13.400,1023.734569
4110482 *0001V,01/06/70 12:46:13.500,1023.728943
4110575 *0001V,01/06/70 12:46:13.600,1023.736563
4110684 *0001V,01/06/70 12:46:13.700,1023.727548
4110778 *0001V,01/06/70 12:46:13.800,1023.721282
4110887 *0001V,01/06/70 12:46:13.900,1023.720516
4110981 *0001V,01/06/70 12:46:14.000,1023.716105
4111074 *0001V,01/06/70 12:46:14.100,1023.719765
4111184 *0001V,01/06/70 12:46:14.200,1023.723686
4111277 *0001V,01/06/70 12:46:14.300,1023.730609
4111386 *0001V,01/06/70 12:46:14.400,1023.715928
4111480 *0001V,01/06/70 12:46:14.500,1023.713248
4111574 *0001V,01/06/70 12:46:14.600,1023.724301
4111683 *0001V,01/06/70 12:46:14.700,1023.714320
4111776 *0001V,01/06/70 12:46:14.800,1023.717035
4111886 *0001V,01/06/70 12:46:14.900,1023.724987
4111979 *0001V,01/06/70 12:46:15.000,1023.729705
4112073 *0001V,01/06/70 12:46:15.100,1023.724393
4112182 *0001V,01/06/70 12:46:15.200,1023.725978
4112276 *0001V,01/06/70 12:46:15.300,1023.725396
4112385 *0001V,01/06/70 12:46:15.400,1023.722975
4112478 *0001V,01/06/70 12:46:15.500,1023.726851
4112588 *0001V,01/06/70 12:46:15.600,1023.719736
4112681 *0001V,01/06/70 12:46:15.700,1023.726247
4112775 *0001V,01/06/70 12:46:15.800,1023.721685
4112884 *0001V,01/06/70 12:46:15.900,1023.723710
4112978 *0001V,01/06/70 12:46:16.000,1023.722072
4113087 *0001V,01/06/70 12:46:16.100,1023.699040
4113180 *0001V,01/06/70 12:46:16.200,1023.720589
4113274 *0001V,01/06/70 12:46:16.300,1023.729029
4113383 *0001V,01/06/70 12:46:16.400,1023.714412
4113477 *0001V,01/06/70 12:46:16.500,1023.726946
4113586 *0001V,01/06/70 12:46:16.600,1023.708634
4113680 *0001V,01/06/70 12:46:16.700,1023.720403
4113773 *0001V,01/06/70 12:46:16.800,1023.700132
4113882 *0001V,01/06/70 12:46:16.900,1023.718778
4113976 *0001V,01/06/70 12:46:17.000,1023.716815
4114085 *0001V,01/06/70 12:46:17.100,1023.718046
4114179 *0001V,01/06/70 12:46:17.200,1023.722130
4114288 *0001V,01/06/70 12:46:17.300,1023.715273
4114382 *0001V,01/06/70 12:46:17.400,1023.724288
4114475 *0001V,01/06/70 12:46:17.500,1023.713255
4114584 *0001V,01/06/70 12:46:17.600,1023.715022
4114678 *0001V,01/06/70 12:46:17.700,1023.723009
4114787 *0001V,01/06/70 12:46:17.800,1023.717920
4114881 *0001V,01/06/70 12:46:17.900,1023.711950
4114974 *0001V,01/06/70 12:46:18.000,1023.717796
4115084 *0001V,01/06/70 12:46:18.100,1023.727797
4115177 *0001V,01/06/70 12:46:18.200,1023.708096
4115286 *0001V,01/06/70 12:46:18.300,1023.718307
4115380 *0001V,01/06/70 12:46:18.400,1023.715314
4115474 *0001V,01/06/70 12:46:18.500,1023.716338
4115583 *0001V,01/06/70 12:46:18.600,1023.732206
4115676 *0001V,01/06/70 12:46:18.700,1023.729484
4115786 *0001V,01/06/70 12:46:18.800,1023.734160
4115879 *0001V,01/06/70 12:46:18.900,1023.725359
4115973 *0001V,01/06/70 12:46:19.000,1023.728180
4116082 *0001V,01/06/70 12:46:19.100,1023.728556
4116176 *0001V,01/06/70 12:46:19.200,1023.730337
4116285 *0001V,01/06/70 12:46:19.300,1023.728898
4116378 *0001V,01/06/70 12:46:19.400,1023.734820
4116488 *0001V,01/06/70 12:46:19.500,1023.734692
4116581 *0001V,01/06/70 12:46:19.600,1023.726014
4116675 *0001V,01/06/70 12:46:19.700,1023.724564
4116784 *0001V,01/06/70 12:46:19.800,1023.725468
4116878 *0001V,01/06/70 12:46:19.900,1023.729887
4116987 *0001V,01/06/70 12:46:20.000,1023.733842
4117080 *0001V,01/06/70 12:46:20.100,1023.729363
4117174 *0001V,01/06/70 12:46:20.200,1023.725915
4117283 *0001V,01/06/70 12:46:20.300,1023.736039
4117377 *0001V,01/06/70 12:46:20.400,1023.726100
4117486 *0001V,01/06/70 12:46:20.500,1023.721031
4117580 *0001V,01/06/70 12:46:20.600,1023.724736
4117673 *0001V,01/06/70 12:46:20.700,1023.722143
4117782 *0001V,01/06/70 12:46:20.800,1023.720554
4117876 *0001V,01/06/70 12:46:20.900,1023.732485
4117985 *0001V,01/06/70 12:46:21.000,1023.721109
4118079 *0001V,01/06/70 12:46:21.100,1023.718725
4118172 *0001V,01/06/70 12:46:21.200,1023.729396
4118282 *0001V,01/06/70 12:46:21.300,1023.731941
4118375 *0001V,01/06/70 12:46:21.400,1023.724789
4118484 *0001V,01/06/70 12:46:21.500,1023.723419
4118578 *0001V,01/06/70 12:46:21.600,1023.728217
4118687 *0001V,01/06/70 12:46:21.700,1023.732936
4118781 *0001V,01/06/70 12:46:21.800,1023.730833
4118874 *0001V,01/06/70 12:46:21.900,1023.722970
4118984 *0001V,01/06/70 12:46:22.000,1023.723251
4119077 *0001V,01/06/70 12:46:22.100,1023.718449
4119186 *0001V,01/06/70 12:46:22.200,1023.722110
4119280 *0001V,01/06/70 12:46:22.300,1023.721709
4119374 *0001V,01/06/70 12:46:22.400,1023.717623
4119483 *0001V,01/06/70 12:46:22.500,1023.718551
4119576 *0001V,01/06/70 12:46:22.600,1023.721219
4119686 *0001V,01/06/70 12:46:22.700,1023.721444
4119779 *0001V,01/06/70 12:46:22.800,1023.726854
4119873 *0001V,01/06/70 12:46:22.900,1023.726486
4119982 *0001V,01/06/70 12:46:23.000,1023.725639
4120076 *0001V,01/06/70 12:46:23.100,1023.737032
4120185 *0001V,01/06/70 12:46:23.200,1023.732369
4120278 *0001V,01/06/70 12:46:23.300,1023.733312
4120372 *0001V,01/06/70 12:46:23.400,1023.724403
4120481 *0001V,01/06/70 12:46:23.500,1023.731231
4120575 *0001V,01/06/70 12:46:23.600,1023.720780
4120684 *0001V,01/06/70 12:46:23.700,1023.720667
4120778 *0001V,01/06/70 12:46:23.800,1023.714798
4120887 *0001V,01/06/70 12:46:23.900,1023.727701
4120980 *0001V,01/06/70 12:46:24.000,1023.731020
4121074 *0001V,01/06/70 12:46:24.100,1023.713159
4121183 *0001V,01/06/70 12:46:24.200,1023.722378
4121277 *0001V,01/06/70 12:46:24.300,1023.717056
4121386 *0001V,01/06/70 12:46:24.400,1023.722271
4121480 *0001V,01/06/70 12:46:24.500,1023.725411
4121573 *0001V,01/06/70 12:46:24.600,1023.727888
4121682 *0001V,01/06/70 12:46:24.700,1023.712061
4121776 *0001V,01/06/70 12:46:24.800,1023.730026
4121885 *0001V,01/06/70 12:46:24.900,1023.722023
4121979 *0001V,01/06/70 12:46:25.000,1023.731297
4122072 *0001V,01/06/70 12:46:25.100,1023.716746
4122182 *0001V,01/06/70 12:46:25.200,1023.711707
4122275 *0001V,01/06/70 12:46:25.300,1023.706717
4122384 *0001V,01/06/70 12:46:25.400,1023.718325
4122478 *0001V,01/06/70 12:46:25.500,1023.707872
4122587 *0001V,01/06/70 12:46:25.600,1023.703574
4122681 *0001V,01/06/70 12:46:25.700,1023.706939
4122774 *0001V,01/06/70 12:46:25.800,1023.717708
4122884 *0001V,01/06/70 12:46:25.900,1023.719360
4122977 *0001V,01/06/70 12:46:26.000,1023.712453
4123086 *0001V,01/06/70 12:46:26.100,1023.719935
4123180 *0001V,01/06/70 12:46:26.200,1023.720019
4123274 *0001V,01/06/70 12:46:26.300,1023.715460
4123383 *0001V,01/06/70 12:46:26.400,1023.724785
4123476 *0001V,01/06/70 12:46:26.500,1023.705899
4123586 *0001V,01/06/70 12:46:26.600,1023.712762
4123679 *0001V,01/06/70 12:46:26.700,1023.706019
4123773 *0001V,01/06/70 12:46:26.800,1023.710614
4123882 *0001V,01/06/70 12:46:26.900,1023.696844
4123976 *0001V,01/06/70 12:46:27.000,1023.719425
4124085 *0001V,01/06/70 12:46:27.100,1023.710527
4124178 *0001V,01/06/70 12:46:27.200,1023.713883
4124288 *0001V,01/06/70 12:46:27.300,1023.708908
4124381 *0001V,01/06/70 12:46:27.400,1023.713000
4124475 *0001V,01/06/70 12:46:27.500,1023.703708
4124584 *0001V,01/06/70 12:46:27.600,1023.714589
4124678 *0001V,01/06/70 12:46:27.700,1023.710630
4124787 *0001V,01/06/70 12:46:27.800,1023.708758
4124880 *0001V,01/06/70 12:46:27.900,1023.709422
4124974 *0001V,01/06/70 12:46:28.000,1023.719690
4125083 *0001V,01/06/70 12:46:28.100,1023.720571
4125177 *0001V,01/06/70 12:46:28.200,1023.716890
4125286 *0001V,01/06/70 12:46:28.300,1023.727484
4125380 *0001V,01/06/70 12:46:28.400,1023.717648
4125473 *0001V,01/06/70 12:46:28.500,1023.740016
4125582 *0001V,01/06/70 12:46:28.600,1023.730488
4125676 *0001V,01/06/70 12:46:28.700,1023.729019
4125785 *0001V,01/06/70 12:46:28.800,1023.727951
4125879 *0001V,01/06/70 12:46:28.900,1023.746224
4125972 *0001V,01/06/70 12:46:29.000,1023.739129
4126082 *0001V,01/06/70 12:46:29.100,1023.723703
4126175 *0001V,01/06/70 12:46:29.200,1023.728680
4126284 *0001V,01/06/70 12:46:29.300,1023.721889
4126378 *0001V,01/06/70 12:46:29.400,1023.716889
4126487 *0001V,01/06/70 12:46:29.500,1023.727012
4126581 *0001V,01/06/70 12:46:29.600,1023.710453
4126674 *0001V,01/06/70 12:46:29.700,1023.726522
4126784 *0001V,01/06/70 12:46:29.800,1023.723589
4126877 *0001V,01/06/70 12:46:29.900,1023.742503
4126986 *0001V,01/06/70 12:46:30.000,1023.728738
4127080 *0001V,01/06/70 12:46:30.100,1023.729877
4127174 *0001V,01/06/70 12:46:30.200,1023.717918
4127283 *0001V,01/06/70 12:46:30.300,1023.732647
4127376 *0001V,01/06/70 12:46:30.400,1023.728183
4127486 *0001V,01/06/70 12:46:30.500,1023.728255
4127579 *0001V,01/06/70 12:46:30.600,1023.716246
4127673 *0001V,01/06/70 12:46:30.700,1023.720877
4127782 *0001V,01/06/70 12:46:30.800,1023.726420
4127876 *0001V,01/06/70 12:46:30.900,1023.733475
4127985 *0001V,01/06/70 12:46:31.000,1023.733013
4128078 *0001V,01/06/70 12:46:31.100,1023.728173
4128188 *0001V,01/06/70 12:46:31.200,1023.732406
4128281 *0001V,01/06/70 12:46:31.300,1023.719339
4128375 *0001V,01/06/70 12:46:31.400,1023.727873
4128484 *0001V,01/06/70 12:46:31.500,1023.713802
4128578 *0001V,01/06/70 12:46:31.600,1023.712858
4128687 *0001V,01/06/70 12:46:31.700,1023.710096
4128780 *0001V,01/06/70 12:46:31.800,1023.712520
4128874 *0001V,01/06/70 12:46:31.900,1023.717208
4128983 *0001V,01/06/70 12:46:32.000,1023.705478
4129077 *0001V,01/06/70 12:46:32.100,1023.714203
4129186 *0001V,01/06/70 12:46:32.200,1023.718488
4129280 *0001V,01/06/70 12:46:32.300,1023.720622
4129373 *0001V,01/06/70 12:46:32.400,1023.725178
4129482 *0001V,01/06/70 12:46:32.500,1023.725527
4129576 *0001V,01/06/70 12:46:32.600,1023.724291
4129685 *0001V,01/06/70 12:46:32.700,1023.734078
4129779 *0001V,01/06/70 12:46:32.800,1023.731062
4129872 *0001V,01/06/70 12:46:32.900,1023.733273
4129982 *0001V,01/06/70 12:46:33.000,1023.710924
4130075 *0001V,01/06/70 12:46:33.100,1023.730933
4130184 *0001V,01/06/70 12:46:33.200,1023.722804
4130278 *0001V,01/06/70 12:46:33.300,1023.719532
4130387 *0001V,01/06/70 12:46:33.400,1023.716790
4130481 *0001V,01/06/70 12:46:33.500,1023.709623
4130574 *0001V,01/06/70 12:46:33.600,1023.705141
4130684 *0001V,01/06/70 12:46:33.700,1023.718170
4130777 *0001V,01/06/70 12:46:33.800,1023.716422
4130886 *0001V,01/06/70 12:46:33.900,1023.719502
4130980 *0001V,01/06/70 12:46:34.000,1023.720608
4131074 *0001V,01/06/70 12:46:34.100,1023.720327
4131183 *0001V,01/06/70 12:46:34.200,1023.721175
4131276 *0001V,01/06/70 12:46:34.300,1023.706851
4131386 *0001V,01/06/70 12:46:34.400,1023.727303
4131479 *0001V,01/06/70 12:46:34.500,1023.725446
4131573 *0001V,01/06/70 12:46:34.600,1023.726641
4131682 *0001V,01/06/70 12:46:34.700,1023.732999
4131776 *0001V,01/06/70 12:46:34.800,1023.712635
4131885 *0001V,01/06/70 12:46:34.900,1023.717967
4131978 *0001V,01/06/70 12:46:35.000,1023.720379
4132088 *0001V,01/06/70 12:46:35.100,1023.699854
4132181 *0001V,01/06/70 12:46:35.200,1023.729451
4132275 *0001V,01/06/70 12:46:35.300,1023.724224
4132384 *0001V,01/06/70 12:46:35.400,1023.717089
4132478 *0001V,01/06/70 12:46:35.500,1023.727974
4132587 *0001V,01/06/70 12:46:35.600,1023.706503
4132680 *0001V,01/06/70 12:46:35.700,1023.719947
4132774 *0001V,01/06/70 12:46:35.800,1023.718535
4132883 *0001V,01/06/70 12:46:35.900,1023.715586
4132977 *0001V,01/06/70 12:46:36.000,1023.722023
4133086 *0001V,01/06/70 12:46:36.100,1023.717737
4133180 *0001V,01/06/70 12:46:36.200,1023.707178
4133273 *0001V,01/06/70 12:46:36.300,1023.720130
4133382 *0001V,01/06/70 12:46:36.400,1023.721692
4133476 *0001V,01/06/70 12:46:36.500,1023.716453
4133585 *0001V,01/06/70 12:46:36.600,1023.698089
4133679 *0001V,01/06/70 12:46:36.700,1023.712812
4133788 *0001V,01/06/70 12:46:36.800,1023.715772
4133882 *0001V,01/06/70 12:46:36.900,1023.715318
4133975 *0001V,01/06/70 12:46:37.000,1023.723131
4134084 *0001V,01/06/70 12:46:37.100,1023.726249
4134178 *0001V,01/06/70 12:46:37.200,1023.718684
4134287 *0001V,01/06/70 12:46:37.300,1023.725324
4134381 *0001V,01/06/70 12:46:37.400,1023.712654
4134474 *0001V,01/06/70 12:46:37.500,1023.724590
4134584 *0001V,01/06/70 12:46:37.600,1023.713472
4134677 *0001V,01/06/70 12:46:37.700,1023.708098
4134786 *0001V,01/06/70 12:46:37.800,1023.713128
4134880 *0001V,01/06/70 12:46:37.900,1023.716482
4134974 *0001V,01/06/70 12:46:38.000,1023.725015
4135083 *0001V,01/06/70 12:46:38.100,1023.728152
4135176 *0001V,01/06/70 12:46:38.200,1023.721474
4135286 *0001V,01/06/70 12:46:38.300,1023.723735
4135379 *0001V,01/06/70 12:46:38.400,1023.734084
4135473 *0001V,01/06/70 12:46:38.500,1023.721101
4135582 *0001V,01/06/70 12:46:38.600,1023.715292
4135676 *0001V,01/06/70 12:46:38.700,1023.717869
4135785 *0001V,01/06/70 12:46:38.800,1023.729372
4135878 *0001V,01/06/70 12:46:38.900,1023.716507
4135988 *0001V,01/06/70 12:46:39.000,1023.719332
4136081 *0001V,01/06/70 12:46:39.100,1023.725102
4136175 *0001V,01/06/70 12:46:39.200,1023.725138
4136284 *0001V,01/06/70 12:46:39.300,1023.723106
4136378 *0001V,01/06/70 12:46:39.400,1023.717733
4136487 *0001V,01/06/70 12:46:39.500,1023.728446
4136580 *0001V,01/06/70 12:46:39.600,1023.725085
4136674 *0001V,01/06/70 12:46:39.700,1023.727586
4136783 *0001V,01/06/70 12:46:39.800,1023.725933
4136877 *0001V,01/06/70 12:46:39.900,1023.728259
4136986 *0001V,01/06/70 12:46:40.000,1023.736972
4137080 *0001V,01/06/70 12:46:40.100,1023.733382
4137173 *0001V,01/06/70 12:46:40.200,1023.732030
4137282 *0001V,01/06/70 12:46:40.300,1023.740502
4137376 *0001V,01/06/70 12:46:40.400,1023.744477
4137485 *0001V,01/06/70 12:46:40.500,1023.741294
4137579 *0001V,01/06/70 12:46:40.600,1023.739049
4137688 *0001V,01/06/70 12:46:40.700,1023.733952
4137782 *0001V,01/06/70 12:46:40.800,1023.733990
4137875 *0001V,01/06/70 12:46:40.900,1023.732860
4137984 *0001V,01/06/70 12:46:41.000,1023.741772
4138078 *0001V,01/06/70 12:46:41.100,1023.728837
4138187 *0001V,01/06/70 12:46:41.200,1023.724245
4138281 *0001V,01/06/70 12:46:41.300,1023.719395
4138374 *0001V,01/06/70 12:46:41.400,1023.727063
4138484 *0001V,01/06/70 12:46:41.500,1023.729307
4138577 *0001V,01/06/70 12:46:41.600,1023.721494
4138686 *0001V,01/06/70 12:46:41.700,1023.722930
4138780 *0001V,01/06/70 12:46:41.800,1023.716673
4138874 *0001V,01/06/70 12:46:41.900,1023.716919
4138983 *0001V,01/06/70 12:46:42.000,1023.725268
4139076 *0001V,01/06/70 12:46:42.100,1023.732607
4139186 *0001V,01/06/70 12:46:42.200,1023.728800
4139279 *0001V,01/06/70 12:46:42.300,1023.714965
4139373 *0001V,01/06/70 12:46:42.400,1023.723839
4139482 *0001V,01/06/70 12:46:42.500,1023.702332
4139576 *0001V,01/06/70 12:46:42.600,1023.718270
4139685 *0001V,01/06/70 12:46:42.700,1023.725173
4139778 *0001V,01/06/70 12:46:42.800,1023.727236
4139888 *0001V,01/06/70 12:46:42.900,1023.729407
4139981 *0001V,01/06/70 12:46:43.000,1023.729857
4140075 *0001V,01/06/70 12:46:43.100,1023.724371
4140184 *0001V,01/06/70 12:46:43.200,1023.713966
4140278 *0001V,01/06/70 12:46:43.300,1023.736619
4140387 *0001V,01/06/70 12:46:43.400,1023.728421
4140480 *0001V,01/06/70 12:46:43.500,1023.731487
4140574 *0001V,01/06/70 12:46:43.600,1023.725783
4140683 *0001V,01/06/70 12:46:43.700,1023.717366
4140777 *0001V,01/06/70 12:46:43.800,1023.720119
4140886 *0001V,01/06/70 12:46:43.900,1023.731131
4140980 *0001V,01/06/70 12:46:44.000,1023.722931
4141073 *0001V,01/06/70 12:46:44.100,1023.716474
4141182 *0001V,01/06/70 12:46:44.200,1023.723781
4141276 *0001V,01/06/70 12:46:44.300,1023.726746
4141385 *0001V,01/06/70 12:46:44.400,1023.740850
4141479 *0001V,01/06/70 12:46:44.500,1023.728541
4141572 *0001V,01/06/70 12:46:44.600,1023.746356
4141682 *0001V,01/06/70 12:46:44.700,1023.742581
4141775 *0001V,01/06/70 12:46:44.800,1023.748664
4141884 *0001V,01/06/70 12:46:44.900,1023.723311
4141978 *0001V,01/06/70 12:46:45.000,1023.729521
4142087 *0001V,01/06/70 12:46:45.100,1023.725430
4142181 *0001V,01/06/70 12:46:45.200,1023.718922
4142274 *0001V,01/06/70 12:46:45.300,1023.732301
4142384 *0001V,01/06/70 12:46:45.400,1023.730388
4142477 *0001V,01/06/70 12:46:45.500,1023.719249
4142586 *0001V,01/06/70 12:46:45.600,1023.709168
4142680 *0001V,01/06/70 12:46:45.700,1023.705048
4142774 *0001V,01/06/70 12:46:45.800,1023.711100
4142883 *0001V,01/06/70 12:46:45.900,1023.722815
4142976 *0001V,01/06/70 12:46:46.000,1023.708369
4143086 *0001V,01/06/70 12:46:46.100,1023.711939
4143179 *0001V,01/06/70 12:46:46.200,1023.701895
4143273 *0001V,01/06/70 12:46:46.300,1023.708044
4143382 *0001V,01/06/70 12:46:46.400,1023.716837
4143476 *0001V,01/06/70 12:46:46.500,1023.722654
4143585 *0001V,01/06/70 12:46:46.600,1023.712992
4143678 *0001V,01/06/70 12:46:46.700,1023.713350
4143788 *0001V,01/06/70 12:46:46.800,1023.725492
4143881 *0001V,01/06/70 12:46:46.900,1023.727960
4143975 *0001V,01/06/70 12:46:47.000,1023.724789
4144084 *0001V,01/06/70 12:46:47.100,1023.733849
4144178 *0001V,01/06/70 12:46:47.200,1023.717457
4144287 *0001V,01/06/70 12:46:47.300,1023.710017
4144380 *0001V,01/06/70 12:46:47.400,1023.717998
4144474 *0001V,01/06/70 12:46:47.500,1023.711351
4144583 *0001V,01/06/70 12:46:47.600,1023.712577
4144677 *0001V,01/06/70 12:46:47.700,1023.725456
4144786 *0001V,01/06/70 12:46:47.800,1023.724217
4144880 *0001V,01/06/70 12:46:47.900,1023.737743
4144973 *0001V,01/06/70 12:46:48.000,1023.732264
4145082 *0001V,01/06/70 12:46:48.100,1023.731799
4145176 *0001V,01/06/70 12:46:48.200,1023.737162
4145285 *0001V,01/06/70 12:46:48.300,1023.737272
4145379 *0001V,01/06/70 12:46:48.400,1023.737329
4145488 *0001V,01/06/70 12:46:48.500,1023.732145
4145582 *0001V,01/06/70 12:46:48.600,1023.728377
4145675 *0001V,01/06/70 12:46:48.700,1023.734049
4145784 *0001V,01/06/70 12:46:48.800,1023.734053
4145878 *0001V,01/06/70 12:46:48.900,1023.717933
4145987 *0001V,01/06/70 12:46:49.000,1023.724662
4146081 *0001V,01/06/70 12:46:49.100,1023.730953
4146174 *0001V,01/06/70 12:46:49.200,1023.725122
4146284 *0001V,01/06/70 12:46:49.300,1023.735224
4146377 *0001V,01/06/70 12:46:49.400,1023.732588
4146486 *0001V,01/06/70 12:46:49.500,1023.731657
4146580 *0001V,01/06/70 12:46:49.600,1023.727385
4146674 *0001V,01/06/70 12:46:49.700,1023.721608
4146783 *0001V,01/06/70 12:46:49.800,1023.730671
4146876 *0001V,01/06/70 12:46:49.900,1023.721045
4146986 *0001V,01/06/70 12:46:50.000,1023.714108
4147079 *0001V,01/06/70 12:46:50.100,1023.729456
4147173 *0001V,01/06/70 12:46:50.200,1023.732747
4147282 *0001V,01/06/70 12:46:50.300,1023.729059
4147376 *0001V,01/06/70 12:46:50.400,1023.727302
4147485 *0001V,01/06/70 12:46:50.500,1023.737047
4147578 *0001V,01/06/70 12:46:50.600,1023.720114
4147672 *0001V,01/06/70 12:46:50.700,1023.735682
4147781 *0001V,01/06/70 12:46:50.800,1023.729947
4147875 *0001V,01/06/70 12:46:50.900,1023.735894
4147984 *0001V,01/06/70 12:46:51.000,1023.740320
4148078 *0001V,01/06/70 12:46:51.100,1023.726490
4148187 *0001V,01/06/70 12:46:51.200,1023.727305
4148280 *0001V,01/06/70 12:46:51.300,1023.733423
4148374 *0001V,01/06/70 12:46:51.400,1023.727528
4148483 *0001V,01/06/70 12:46:51.500,1023.731139
4148577 *0001V,01/06/70 12:46:51.600,1023.739807
4148686 *0001V,01/06/70 12:46:51.700,1023.737713
4148780 *0001V,01/06/70 12:46:51.800,1023.733348
4148873 *0001V,01/06/70 12:46:51.900,1023.728353
4148982 *0001V,01/06/70 12:46:52.000,1023.722833
4149076 *0001V,01/06/70 12:46:52.100,1023.728525
4149185 *0001V,01/06/70 12:46:52.200,1023.734955
4149279 *0001V,01/06/70 12:46:52.300,1023.736284
4149372 *0001V,01/06/70 12:46:52.400,1023.748001
4149482 *0001V,01/06/70 12:46:52.500,1023.736431
4149575 *0001V,01/06/70 12:46:52.600,1023.731205
4149684 *0001V,01/06/70 12:46:52.700,1023.736239
4149778 *0001V,01/06/70 12:46:52.800,1023.743563
4149887 *0001V,01/06/70 12:46:52.900,1023.736711
4149981 *0001V,01/06/70 12:46:53.000,1023.741766
4150074 *0001V,01/06/70 12:46:53.100,1023.733422
4150184 *0001V,01/06/70 12:46:53.200,1023.731143
4150277 *0001V,01/06/70 12:46:53.300,1023.732903
4150386 *0001V,01/06/70 12:46:53.400,1023.727123
4150480 *0001V,01/06/70 12:46:53.500,1023.733629
4150574 *0001V,01/06/70 12:46:53.600,1023.733147
4150683 *0001V,01/06/70 12:46:53.700,1023.743218
4150776 *0001V,01/06/70 12:46:53.800,1023.737031
4150886 *0001V,01/06/70 12:46:53.900,1023.730201
4150979 *0001V,01/06/70 12:46:54.000,1023.732980
4151073 *0001V,01/06/70 12:46:54.100,1023.731011
4151182 *0001V,01/06/70 12:46:54.200,1023.725659
4151276 *0001V,01/06/70 12:46:54.300,1023.726777
4151385 *0001V,01/06/70 12:46:54.400,1023.730794
4151478 *0001V,01/06/70 12:46:54.500,1023.736947
4151588 *0001V,01/06/70 12:46:54.600,1023.731152
4151681 *0001V,01/06/70 12:46:54.700,1023.723763
4151775 *0001V,01/06/70 12:46:54.800,1023.727202
4151884 *0001V,01/06/70 12:46:54.900,1023.738441
4151978 *0001V,01/06/70 12:46:55.000,1023.746144
4152087 *0001V,01/06/70 12:46:55.100,1023.733455
4152180 *0001V,01/06/70 12:46:55.200,1023.724913
4152274 *0001V,01/06/70 12:46:55.300,1023.730447
4152383 *0001V,01/06/70 12:46:55.400,1023.742731
4152477 *0001V,01/06/70 12:46:55.500,1023.735464
4152586 *0001V,01/06/70 12:46:55.600,1023.733016
4152680 *0001V,01/06/70 12:46:55.700,1023.726935
4152773 *0001V,01/06/70 12:46:55.800,1023.731749
4152882 *0001V,01/06/70 12:46:55.900,1023.722147
4152976 *0001V,01/06/70 12:46:56.000,1023.719669
4153085 *0001V,01/06/70 12:46:56.100,1023.727341
4153179 *0001V,01/06/70 12:46:56.200,1023.721290
4153272 *0001V,01/06/70 12:46:56.300,1023.724255
4153382 *0001V,01/06/70 12:46:56.400,1023.720024
4153475 *0001V,01/06/70 12:46:56.500,1023.724072
4153584 *0001V,01/06/70 12:46:56.600,1023.733609
4153678 *0001V,01/06/70 12:46:56.700,1023.725908
4153787 *0001V,01/06/70 12:46:56.800,1023.727020
4153881 *0001V,01/06/70 12:46:56.900,1023.715431
4153974 *0001V,01/06/70 12:46:57.000,1023.714262
4154084 *0001V,01/06/70 12:46:57.100,1023.722832
4154177 *0001V,01/06/70 12:46:57.200,1023.721663
4154286 *0001V,01/06/70 12:46:57.300,1023.721292
4154380 *0001V,01/06/70 12:46:57.400,1023.723230
4154474 *0001V,01/06/70 12:46:57.500,1023.723834
4154583 *0001V,01/06/70 12:46:57.600,1023.726895
4154676 *0001V,01/06/70 12:46:57.700,1023.725614
4154786 *0001V,01/06/70 12:46:57.800,1023.722172
4154879 *0001V,01/06/70 12:46:57.900,1023.727430
4154973 *0001V,01/06/70 12:46:58.000,1023.723819
4155082 *0001V,01/06/70 12:46:58.100,1023.724400
4155176 *0001V,01/06/70 12:46:58.200,1023.734987
4155285 *0001V,01/06/70 12:46:58.300,1023.730058
4155378 *0001V,01/06/70 12:46:58.400,1023.743752
4155488 *0001V,01/06/70 12:46:58.500,1023.733797
4155581 *0001V,01/06/70 12:46:58.600,1023.724357
4155675 *0001V,01/06/70 12:46:58.700,1023.728771
4155784 *0001V,01/06/70 12:46:58.800,1023.723718
4155878 *0001V,01/06/70 12:46:58.900,1023.717149
4155987 *0001V,01/06/70 12:46:59.000,1023.717341
4156080 *0001V,01/06/70 12:46:59.100,1023.719349
4156174 *0001V,01/06/70 12:46:59.200,1023.715343
4156283 *0001V,01/06/70 12:46:59.300,1023.723416
4156377 *0001V,01/06/70 12:46:59.400,1023.735357
4156486 *0001V,01/06/70 12:46:59.500,1023.732710
4156580 *0001V,01/06/70 12:46:59.600,1023.722322
4156673 *0001V,01/06/70 12:46:59.700,1023.726238
4156782 *0001V,01/06/70 12:46:59.800,1023.722520
4156876 *0001V,01/06/70 12:46:59.900,1023.720686
4156985 *0001V,01/06/70 12:47:00.000,1023.729089
4157079 *0001V,01/06/70 12:47:00.100,1023.727511
4157172 *0001V,01/06/70 12:47:00.200,1023.726432
4157282 *0001V,01/06/70 12:47:00.300,1023.727886
4157375 *0001V,01/06/70 12:47:00.400,1023.709967
4157484 *0001V,01/06/70 12:47:00.500,1023.728218
4157578 *0001V,01/06/70 12:47:00.600,1023.711792
4157687 *0001V,01/06/70 12:47:00.700,1023.719811
4157781 *0001V,01/06/70 12:47:00.800,1023.717142
4157874 *0001V,01/06/70 12:47:00.900,1023.715167
4157984 *0001V,01/06/70 12:47:01.000,1023.722724
4158077 *0001V,01/06/70 12:47:01.100,1023.723582
4158186 *0001V,01/06/70 12:47:01.200,1023.720512
4158280 *0001V,01/06/70 12:47:01.300,1023.712342
4158374 *0001V,01/06/70 12:47:01.400,1023.715471
4158483 *0001V,01/06/70 12:47:01.500,1023.714918
4158576 *0001V,01/06/70 12:47:01.600,1023.706600
4158686 *0001V,01/06/70 12:47:01.700,1023.717860
4158779 *0001V,01/06/70 12:47:01.800,1023.704484
4158873 *0001V,01/06/70 12:47:01.900,1023.713095
4158982 *0001V,01/06/70 12:47:02.000,1023.728552
4159076 *0001V,01/06/70 12:47:02.100,1023.706495
4159185 *0001V,01/06/70 12:47:02.200,1023.707555
4159278 *0001V,01/06/70 12:47:02.300,1023.715113
4159388 *0001V,01/06/70 12:47:02.400,1023.720377
4159481 *0001V,01/06/70 12:47:02.500,1023.721091
4159575 *0001V,01/06/70 12:47:02.600,1023.717530
4159684 *0001V,01/06/70 12:47:02.700,1023.726562
4159778 *0001V,01/06/70 12:47:02.800,1023.719266
4159887 *0001V,01/06/70 12:47:02.900,1023.726332
4159980 *0001V,01/06/70 12:47:03.000,1023.730594
4200074 *0001V,01/06/70 12:47:03.100,1023.722140
4200183 *0001V,01/06/70 12:47:03.200,1023.730826
4200277 *0001V,01/06/70 12:47:03.300,1023.722258
4200386 *0001V,01/06/70 12:47:03.400,1023.720145
4200480 *0001V,01/06/70 12:47:03.500,1023.730136
4200573 *0001V,01/06/70 12:47:03.600,1023.728097
4200682 *0001V,01/06/70 12:47:03.700,1023.717778
4200776 *0001V,01/06/70 12:47:03.800,1023.732385
4200885 *0001V,01/06/70 12:47:03.900,1023.726337
4200979 *0001V,01/06/70 12:47:04.000,1023.727613
4201072 *0001V,01/06/70 12:47:04.100,1023.726176
4201182 *0001V,01/06/70 12:47:04.200,1023.720688
4201275 *0001V,01/06/70 12:47:04.300,1023.717073
4201384 *0001V,01/06/70 12:47:04.400,1023.714109
4201478 *0001V,01/06/70 12:47:04.500,1023.715575
4201587 *0001V,01/06/70 12:47:04.600,1023.709413
4201681 *0001V,01/06/70 12:47:04.700,1023.718915
4201774 *0001V,01/06/70 12:47:04.800,1023.720435
4201884 *0001V,01/06/70 12:47:04.900,1023.713438
4201977 *0001V,01/06/70 12:47:05.000,1023.722372
4202086 *0001V,01/06/70 12:47:05.100,1023.717605
4202180 *0001V,01/06/70 12:47:05.200,1023.717953
4202274 *0001V,01/06/70 12:47:05.300,1023.715576
4202383 *0001V,01/06/70 12:47:05.400,1023.710372
4202476 *0001V,01/06/70 12:47:05.500,1023.709113
4202586 *0001V,01/06/70 12:47:05.600,1023.718793
4202679 *0001V,01/06/70 12:47:05.700,1023.706066
4202773 *0001V,01/06/70 12:47:05.800,1023.719632
4202882 *0001V,01/06/70 12:47:05.900,1023.724256
4202976 *0001V,01/06/70 12:47:06.000,1023.717393
4203085 *0001V,01/06/70 12:47:06.100,1023.721685
4203178 *0001V,01/06/70 12:47:06.200,1023.715960
4203288 *0001V,01/06/70 12:47:06.300,1023.715359
4203381 *0001V,01/06/70 12:47:06.400,1023.712612
4203475 *0001V,01/06/70 12:47:06.500,1023.711251
4203584 *0001V,01/06/70 12:47:06.600,1023.732214
4203678 *0001V,01/06/70 12:47:06.700,1023.717870
4203787 *0001V,01/06/70 12:47:06.800,1023.713628
4203880 *0001V,01/06/70 12:47:06.900,1023.696535
4203974 *0001V,01/06/70 12:47:07.000,1023.698917
4204083 *0001V,01/06/70 12:47:07.100,1023.701244
4204177 *0001V,01/06/70 12:47:07.200,1023.706324
4204286 *0001V,01/06/70 12:47:07.300,1023.715575
4204380 *0001V,01/06/70 12:47:07.400,1023.707621
4204473 *0001V,01/06/70 12:47:07.500,1023.709192
4204582 *0001V,01/06/70 12:47:07.600,1023.700848
4204676 *0001V,01/06/70 12:47:07.700,1023.708723
4204785 *0001V,01/06/70 12:47:07.800,1023.717266
4204879 *0001V,01/06/70 12:47:07.900,1023.718018
4204972 *0001V,01/06/70 12:47:08.000,1023.715290
4205082 *0001V,01/06/70 12:47:08.100,1023.710974
4205175 *0001V,01/06/70 12:47:08.200,1023.715241
4205284 *0001V,01/06/70 12:47:08.300,1023.705814
4205378 *0001V,01/06/70 12:47:08.400,1023.718038
4205487 *0001V,01/06/70 12:47:08.500,1023.703354
4205581 *0001V,01/06/70 12:47:08.600,1023.708458
4205674 *0001V,01/06/70 12:47:08.700,1023.710472
4205784 *0001V,01/06/70 12:47:08.800,1023.708193
4205877 *0001V,01/06/70 12:47:08.900,1023.712453
4205986 *0001V,01/06/70 12:47:09.000,1023.720075
4206080 *0001V,01/06/70 12:47:09.100,1023.700924
4206174 *0001V,01/06/70 12:47:09.200,1023.720838
4206283 *0001V,01/06/70 12:47:09.300,1023.722529
4206376 *0001V,01/06/70 12:47:09.400,1023.728798
4206486 *0001V,01/06/70 12:47:09.500,1023.718910
4206579 *0001V,01/06/70 12:47:09.600,1023.720789
4206673 *0001V,01/06/70 12:47:09.700,1023.714873
4206782 *0001V,01/06/70 12:47:09.800,1023.722364
4206876 *0001V,01/06/70 12:47:09.900,1023.712624
4206985 *0001V,01/06/70 12:47:10.000,1023.705272
4207078 *0001V,01/06/70 12:47:10.100,1023.722143
4207188 *0001V,01/06/70 12:47:10.200,1023.721375
4207281 *0001V,01/06/70 12:47:10.300,1023.722655
4207375 *0001V,01/06/70 12:47:10.400,1023.715935
4207484 *0001V,01/06/70 12:47:10.500,1023.723521
4207578 *0001V,01/06/70 12:47:10.600,1023.717556
4207687 *0001V,01/06/70 12:47:10.700,1023.724670
4207780 *0001V,01/06/70 12:47:10.800,1023.716449
4207874 *0001V,01/06/70 12:47:10.900,1023.705024
4207983 *0001V,01/06/70 12:47:11.000,1023.723894
4208077 *0001V,01/06/70 12:47:11.100,1023.715603
4208186 *0001V,01/06/70 12:47:11.200,1023.717224
4208280 *0001V,01/06/70 12:47:11.300,1023.712657
4208373 *0001V,01/06/70 12:47:11.400,1023.712345
4208482 *0001V,01/06/70 12:47:11.500,1023.698986
4208576 *0001V,01/06/70 12:47:11.600,1023.718682
4208685 *0001V,01/06/70 12:47:11.700,1023.714806
4208779 *0001V,01/06/70 12:47:11.800,1023.712709
4208872 *0001V,01/06/70 12:47:11.900,1023.703880
4208982 *0001V,01/06/70 12:47:12.000,1023.699782
4209075 *0001V,01/06/70 12:47:12.100,1023.702711
4209184 *0001V,01/06/70 12:47:12.200,1023.698497
4209278 *0001V,01/06/70 12:47:12.300,1023.716030
4209387 *0001V,01/06/70 12:47:12.400,1023.692701
4209481 *0001V,01/06/70 12:47:12.500,1023.698372
4209574 *0001V,01/06/70 12:47:12.600,1023.692311
4209684 *0001V,01/06/70 12:47:12.700,1023.689774
4209777 *0001V,01/06/70 12:47:12.800,1023.695868
4209886 *0001V,01/06/70 12:47:12.900,1023.705648
4209980 *0001V,01/06/70 12:47:13.000,1023.689483
4210074 *0001V,01/06/70 12:47:13.100,1023.697844
4210183 *0001V,01/06/70 12:47:13.200,1023.704578
4210276 *0001V,01/06/70 12:47:13.300,1023.696970
4210386 *0001V,01/06/70 12:47:13.400,1023.700670
4210479 *0001V,01/06/70 12:47:13.500,1023.691405
4210573 *0001V,01/06/70 12:47:13.600,1023.697791
4210682 *0001V,01/06/70 12:47:13.700,1023.708299
4210776 *0001V,01/06/70 12:47:13.800,1023.702201
4210885 *0001V,01/06/70 12:47:13.900,1023.713234
4210978 *0001V,01/06/70 12:47:14.000,1023.702724
4211088 *0001V,01/06/70 12:47:14.100,1023.707176
4211181 *0001V,01/06/70 12:47:14.200,1023.717005
4211275 *0001V,01/06/70 12:47:14.300,1023.723015
4211384 *0001V,01/06/70 12:47:14.400,1023.724805
4211478 *0001V,01/06/70 12:47:14.500,1023.710582
4211587 *0001V,01/06/70 12:47:14.600,1023.714365
4211680 *0001V,01/06/70 12:47:14.700,1023.719334
4211774 *0001V,01/06/70 12:47:14.800,1023.727968
4211883 *0001V,01/06/70 12:47:14.900,1023.722653
4211977 *0001V,01/06/70 12:47:15.000,1023.718414
4212086 *0001V,01/06/70 12:47:15.100,1023.714905
4212180 *0001V,01/06/70 12:47:15.200,1023.721193
4212273 *0001V,01/06/70 12:47:15.300,1023.720261
4212382 *0001V,01/06/70 12:47:15.400,1023.718046
4212476 *0001V,01/06/70 12:47:15.500,1023.711931
4212585 *0001V,01/06/70 12:47:15.600,1023.702708
4212679 *0001V,01/06/70 12:47:15.700,1023.720630
4212772 *0001V,01/06/70 12:47:15.800,1023.712470
4212882 *0001V,01/06/70 12:47:15.900,1023.708400
4212975 *0001V,01/06/70 12:47:16.000,1023.717437
4213084 *0001V,01/06/70 12:47:16.100,1023.708271
4213178 *0001V,01/06/70 12:47:16.200,1023.717431
4213287 *0001V,01/06/70 12:47:16.300,1023.714719
4213381 *0001V,01/06/70 12:47:16.400,1023.711423
4213474 *0001V,01/06/70 12:47:16.500,1023.719333
4213584 *0001V,01/06/70 12:47:16.600,1023.720820
4213677 *0001V,01/06/70 12:47:16.700,1023.716103
4213786 *0001V,01/06/70 12:47:16.800,1023.713830
4213880 *0001V,01/06/70 12:47:16.900,1023.711281
4213974 *0001V,01/06/70 12:47:17.000,1023.714158
4214083 *0001V,01/06/70 12:47:17.100,1023.711467
4214176 *0001V,01/06/70 12:47:17.200,1023.704570
4214286 *0001V,01/06/70 12:47:17.300,1023.718789
4214379 *0001V,01/06/70 12:47:17.400,1023.712264
4214473 *0001V,01/06/70 12:47:17.500,1023.702569
4214582 *0001V,01/06/70 12:47:17.600,1023.711831
4214676 *0001V,01/06/70 12:47:17.700,1023.715041
4214785 *0001V,01/06/70 12:47:17.800,1023.716667
4214878 *0001V,01/06/70 12:47:17.900,1023.718023
4214988 *0001V,01/06/70 12:47:18.000,1023.715233
4215081 *0001V,01/06/70 12:47:18.100,1023.705436
4215175 *0001V,01/06/70 12:47:18.200,1023.720416
4215284 *0001V,01/06/70 12:47:18.300,1023.716436
4215378 *0001V,01/06/70 12:47:18.400,1023.711157
4215487 *0001V,01/06/70 12:47:18.500,1023.725277
4215580 *0001V,01/06/70 12:47:18.600,1023.710769
4215674 *0001V,01/06/70 12:47:18.700,1023.716642
4215783 *0001V,01/06/70 12:47:18.800,1023.710175
4215877 *0001V,01/06/70 12:47:18.900,1023.715350
4215986 *0001V,01/06/70 12:47:19.000,1023.706465
4216080 *0001V,01/06/70 12:47:19.100,1023.722764
4216173 *0001V,01/06/70 12:47:19.200,1023.710455
4216282 *0001V,01/06/70 12:47:19.300,1023.724088
4216376 *0001V,01/06/70 12:47:19.400,1023.710194
4216485 *0001V,01/06/70 12:47:19.500,1023.719635
4216579 *0001V,01/06/70 12:47:19.600,1023.714852
4216672 *0001V,01/06/70 12:47:19.700,1023.707648
4216782 *0001V,01/06/70 12:47:19.800,1023.701291
4216875 *0001V,01/06/70 12:47:19.900,1023.714300
4216984 *0001V,01/06/70 12:47:20.000,1023.716190
4217078 *0001V,01/06/70 12:47:20.100,1023.700359
4217172 *0001V,01/06/70 12:47:20.200,1023.726368
4217281 *0001V,01/06/70 12:47:20.300,1023.711471
4217374 *0001V,01/06/70 12:47:20.400,1023.729331
4217484 *0001V,01/06/70 12:47:20.500,1023.716714
4217577 *0001V,01/06/70 12:47:20.600,1023.721915
4217686 *0001V,01/06/70 12:47:20.700,1023.731559
4217780 *0001V,01/06/70 12:47:20.800,1023.721124
4217874 *0001V,01/06/70 12:47:20.900,1023.734969
4217983 *0001V,01/06/70 12:47:21.000,1023.729099
4218076 *0001V,01/06/70 12:47:21.100,1023.716986
4218186 *0001V,01/06/70 12:47:21.200,1023.721653
4218279 *0001V,01/06/70 12:47:21.300,1023.726915
4218373 *0001V,01/06/70 12:47:21.400,1023.726635
4218482 *0001V,01/06/70 12:47:21.500,1023.730600
4218576 *0001V,01/06/70 12:47:21.600,1023.735043
4218685 *0001V,01/06/70 12:47:21.700,1023.730735
4218778 *0001V,01/06/70 12:47:21.800,1023.718679
4218872 *0001V,01/06/70 12:47:21.900,1023.733487
4218981 *0001V,01/06/70 12:47:22.000,1023.723101
4219075 *0001V,01/06/70 12:47:22.100,1023.727732
4219184 *0001V,01/06/70 12:47:22.200,1023.721825
4219278 *0001V,01/06/70 12:47:22.300,1023.730775
4219387 *0001V,01/06/70 12:47:22.400,1023.721780
4219480 *0001V,01/06/70 12:47:22.500,1023.734211
4219574 *0001V,01/06/70 12:47:22.600,1023.728947
4219683 *0001V,01/06/70 12:47:22.700,1023.720311
4219777 *0001V,01/06/70 12:47:22.800,1023.731110
4219886 *0001V,01/06/70 12:47:22.900,1023.721839
4219980 *0001V,01/06/70 12:47:23.000,1023.737907
4220073 *0001V,01/06/70 12:47:23.100,1023.730247
4220182 *0001V,01/06/70 12:47:23.200,1023.717743
4220276 *0001V,01/06/70 12:47:23.300,1023.735443
4220385 *0001V,01/06/70 12:47:23.400,1023.723840
4220479 *0001V,01/06/70 12:47:23.500,1023.726692
4220572 *0001V,01/06/70 12:47:23.600,1023.725154
4220682 *0001V,01/06/70 12:47:23.700,1023.733910
4220775 *0001V,01/06/70 12:47:23.800,1023.730663
4220884 *0001V,01/06/70 12:47:23.900,1023.736419
4220978 *0001V,01/06/70 12:47:24.000,1023.730987
4221087 *0001V,01/06/70 12:47:24.100,1023.733068
4221181 *0001V,01/06/70 12:47:24.200,1023.732013
4221274 *0001V,01/06/70 12:47:24.300,1023.724718
4221384 *0001V,01/06/70 12:47:24.400,1023.727689
4221477 *0001V,01/06/70 12:47:24.500,1023.732655
4221586 *0001V,01/06/70 12:47:24.600,1023.716043
4221680 *0001V,01/06/70 12:47:24.700,1023.734470
4221774 *0001V,01/06/70 12:47:24.800,1023.726497
4221883 *0001V,01/06/70 12:47:24.900,1023.730717
4221976 *0001V,01/06/70 12:47:25.000,1023.739144
4222086 *0001V,01/06/70 12:47:25.100,1023.728154
4222179 *0001V,01/06/70 12:47:25.200,1023.737194
4222273 *0001V,01/06/70 12:47:25.300,1023.725165
4222382 *0001V,01/06/70 12:47:25.400,1023.739249
4222476 *0001V,01/06/70 12:47:25.500,1023.735314
4222585 *0001V,01/06/70 12:47:25.600,1023.723254
4222678 *0001V,01/06/70 12:47:25.700,1023.737045
4222788 *0001V,01/06/70 12:47:25.800,1023.728704
4222881 *0001V,01/06/70 12:47:25.900,1023.739986
4222975 *0001V,01/06/70 12:47:26.000,1023.736968
4223084 *0001V,01/06/70 12:47:26.100,1023.724278
4223178 *0001V,01/06/70 12:47:26.200,1023.737955
4223287 *0001V,01/06/70 12:47:26.300,1023.732790
4223380 *0001V,01/06/70 12:47:26.400,1023.734498
4223474 *0001V,01/06/70 12:47:26.500,1023.732425
4223583 *0001V,01/06/70 12:47:26.600,1023.735461
4223677 *0001V,01/06/70 12:47:26.700,1023.727590
4223786 *0001V,01/06/70 12:47:26.800,1023.734672
4223880 *0001V,01/06/70 12:47:26.900,1023.733789
4223973 *0001V,01/06/70 12:47:27.000,1023.733387
4224082 *0001V,01/06/70 12:47:27.100,1023.720950
4224176 *0001V,01/06/70 12:47:27.200,1023.736421
4224285 *0001V,01/06/70 12:47:27.300,1023.733181
4224379 *0001V,01/06/70 12:47:27.400,1023.737339
4224472 *0001V,01/06/70 12:47:27.500,1023.730750
4224582 *0001V,01/06/70 12:47:27.600,1023.728898
4224675 *0001V,01/06/70 12:47:27.700,1023.733166
4224784 *0001V,01/06/70 12:47:27.800,1023.731173
4224878 *0001V,01/06/70 12:47:27.900,1023.733889
4224987 *0001V,01/06/70 12:47:28.000,1023.734943
4225081 *0001V,01/06/70 12:47:28.100,1023.729396
4225174 *0001V,01/06/70 12:47:28.200,1023.728133
4225284 *0001V,01/06/70 12:47:28.300,1023.727132
4225377 *0001V,01/06/70 12:47:28.400,1023.720745
4225486 *0001V,01/06/70 12:47:28.500,1023.723420
4225580 *0001V,01/06/70 12:47:28.600,1023.723429
4225674 *0001V,01/06/70 12:47:28.700,1023.721930
4225783 *0001V,01/06/70 12:47:28.800,1023.725065
4225876 *0001V,01/06/70 12:47:28.900,1023.722885
4225986 *0001V,01/06/70 12:47:29.000,1023.724565
4226079 *0001V,01/06/70 12:47:29.100,1023.724197
4226173 *0001V,01/06/70 12:47:29.200,1023.719866
4226282 *0001V,01/06/70 12:47:29.300,1023.719361
4226376 *0001V,01/06/70 12:47:29.400,1023.719677
4226485 *0001V,01/06/70 12:47:29.500,1023.725371
4226578 *0001V,01/06/70 12:47:29.600,1023.726157
4226688 *0001V,01/06/70 12:47:29.700,1023.730552
4226781 *0001V,01/06/70 12:47:29.800,1023.726845
4226875 *0001V,01/06/70 12:47:29.900,1023.735362
4226984 *0001V,01/06/70 12:47:30.000,1023.732129
4227078 *0001V,01/06/70 12:47:30.100,1023.728653
4227187 *0001V,01/06/70 12:47:30.200,1023.731076
4227280 *0001V,01/06/70 12:47:30.300,1023.735038
4227374 *0001V,01/06/70 12:47:30.400,1023.732521
4227483 *0001V,01/06/70 12:47:30.500,1023.727819
4227577 *0001V,01/06/70 12:47:30.600,1023.726620
4227686 *0001V,01/06/70 12:47:30.700,1023.729330
4227780 *0001V,01/06/70 12:47:30.800,1023.723226
4227873 *0001V,01/06/70 12:47:30.900,1023.731753
4227982 *0001V,01/06/70 12:47:31.000,1023.723209
4228076 *0001V,01/06/70 12:47:31.100,1023.729937
4228185 *0001V,01/06/70 12:47:31.200,1023.732380
4228279 *0001V,01/06/70 12:47:31.300,1023.730826
4228372 *0001V,01/06/70 12:47:31.400,1023.726943
4228482 *0001V,01/06/70 12:47:31.500,1023.733515
4228575 *0001V,01/06/70 12:47:31.600,1023.733792
4228684 *0001V,01/06/70 12:47:31.700,1023.734225
4228778 *0001V,01/06/70 12:47:31.800,1023.733278
4228887 *0001V,01/06/70 12:47:31.900,1023.738441
4228981 *0001V,01/06/70 12:47:32.000,1023.724382
4229074 *0001V,01/06/70 12:47:32.100,1023.712626
4229184 *0001V,01/06/70 12:47:32.200,1023.719324
4229277 *0001V,01/06/70 12:47:32.300,1023.724546
4229386 *0001V,01/06/70 12:47:32.400,1023.726957
4229480 *0001V,01/06/70 12:47:32.500,1023.725383
4229574 *0001V,01/06/70 12:47:32.600,1023.728959
4229683 *0001V,01/06/70 12:47:32.700,1023.720526
4229776 *0001V,01/06/70 12:47:32.800,1023.721998
4229886 *0001V,01/06/70 12:47:32.900,1023.720281
4229979 *0001V,01/06/70 12:47:33.000,1023.724888
4230073 *0001V,01/06/70 12:47:33.100,1023.726910
4230182 *0001V,01/06/70 12:47:33.200,1023.723100
4230276 *0001V,01/06/70 12:47:33.300,1023.722509
4230385 *0001V,01/06/70 12:47:33.400,1023.722084
4230478 *0001V,01/06/70 12:47:33.500,1023.720511
4230572 *0001V,01/06/70 12:47:33.600,1023.717316
4230681 *0001V,01/06/70 12:47:33.700,1023.718538
4230775 *0001V,01/06/70 12:47:33.800,1023.718261
4230884 *0001V,01/06/70 12:47:33.900,1023.715328
4230978 *0001V,01/06/70 12:47:34.000,1023.716541
4231087 *0001V,01/06/70 12:47:34.100,1023.715808
4231180 *0001V,01/06/70 12:47:34.200,1023.721065
4231274 *0001V,01/06/70 12:47:34.300,1023.717383
4231383 *0001V,01/06/70 12:47:34.400,1023.714395
4231477 *0001V,01/06/70 12:47:34.500,1023.710471
4231586 *0001V,01/06/70 12:47:34.600,1023.717463
4231680 *0001V,01/06/70 12:47:34.700,1023.713856
4231773 *0001V,01/06/70 12:47:34.800,1023.715514
4231882 *0001V,01/06/70 12:47:34.900,1023.716300
4231976 *0001V,01/06/70 12:47:35.000,1023.713318
4232085 *0001V,01/06/70 12:47:35.100,1023.715778
4232179 *0001V,01/06/70 12:47:35.200,1023.699453
4232288 *0001V,01/06/70 12:47:35.300,1023.713800
4232382 *0001V,01/06/70 12:47:35.400,1023.709686
4232475 *0001V,01/06/70 12:47:35.500,1023.712219
4232584 *0001V,01/06/70 12:47:35.600,1023.714458
4232678 *0001V,01/06/70 12:47:35.700,1023.708176
4232787 *0001V,01/06/70 12:47:35.800,1023.716850
4232881 *0001V,01/06/70 12:47:35.900,1023.728173
4232974 *0001V,01/06/70 12:47:36.000,1023.720968
4233084 *0001V,01/06/70 12:47:36.100,1023.720420
4233177 *0001V,01/06/70 12:47:36.200,1023.715045
4233286 *0001V,01/06/70 12:47:36.300,1023.720314
4233380 *0001V,01/06/70 12:47:36.400,1023.720499
4233474 *0001V,01/06/70 12:47:36.500,1023.728857
4233583 *0001V,01/06/70 12:47:36.600,1023.724527
4233676 *0001V,01/06/70 12:47:36.700,1023.722378
4233786 *0001V,01/06/70 12:47:36.800,1023.728066
4233879 *0001V,01/06/70 12:47:36.900,1023.731592
4233973 *0001V,01/06/70 12:47:37.000,1023.734737
4234082 *0001V,01/06/70 12:47:37.100,1023.728762
4234176 *0001V,01/06/70 12:47:37.200,1023.746054
4234285 *0001V,01/06/70 12:47:37.300,1023.742680
4234378 *0001V,01/06/70 12:47:37.400,1023.728582
4234488 *0001V,01/06/70 12:47:37.500,1023.736626
4234581 *0001V,01/06/70 12:47:37.600,1023.728113
4234675 *0001V,01/06/70 12:47:37.700,1023.724019
4234784 *0001V,01/06/70 12:47:37.800,1023.721658
4234878 *0001V,01/06/70 12:47:37.900,1023.714834
4234987 *0001V,01/06/70 12:47:38.000,1023.716585
4235080 *0001V,01/06/70 12:47:38.100,1023.719269
4235174 *0001V,01/06/70 12:47:38.200,1023.721666
4235283 *0001V,01/06/70 12:47:38.300,1023.725174
4235377 *0001V,01/06/70 12:47:38.400,1023.728572
4235486 *0001V,01/06/70 12:47:38.500,1023.722794
4235580 *0001V,01/06/70 12:47:38.600,1023.731791
4235673 *0001V,01/06/70 12:47:38.700,1023.731254
4235782 *0001V,01/06/70 12:47:38.800,1023.730666
4235876 *0001V,01/06/70 12:47:38.900,1023.718322
4235985 *0001V,01/06/70 12:47:39.000,1023.727018
4236079 *0001V,01/06/70 12:47:39.100,1023.728587
4236172 *0001V,01/06/70 12:47:39.200,1023.724731
4236282 *0001V,01/06/70 12:47:39.300,1023.728563
4236375 *0001V,01/06/70 12:47:39.400,1023.721486
4236484 *0001V,01/06/70 12:47:39.500,1023.719652
4236578 *0001V,01/06/70 12:47:39.600,1023.725882
4236687 *0001V,01/06/70 12:47:39.700,1023.718073
4236781 *0001V,01/06/70 12:47:39.800,1023.722588
4236874 *0001V,01/06/70 12:47:39.900,1023.727676
4236984 *0001V,01/06/70 12:47:40.000,1023.715757
4237077 *0001V,01/06/70 12:47:40.100,1023.718343
4237186 *0001V,01/06/70 12:47:40.200,1023.720647
4237280 *0001V,01/06/70 12:47:40.300,1023.717903
4237374 *0001V,01/06/70 12:47:40.400,1023.726958
4237483 *0001V,01/06/70 12:47:40.500,1023.721638
4237576 *0001V,01/06/70 12:47:40.600,1023.724432
4237686 *0001V,01/06/70 12:47:40.700,1023.721868
4237779 *0001V,01/06/70 12:47:40.800,1023.723120
4237873 *0001V,01/06/70 12:47:40.900,1023.725779
4237982 *0001V,01/06/70 12:47:41.000,1023.720776
4238076 *0001V,01/06/70 12:47:41.100,1023.731083
4238185 *0001V,01/06/70 12:47:41.200,1023.734029
4238278 *0001V,01/06/70 12:47:41.300,1023.724419
4238372 *0001V,01/06/70 12:47:41.400,1023.728092
4238481 *0001V,01/06/70 12:47:41.500,1023.722815
4238575 *0001V,01/06/70 12:47:41.600,1023.740099
4238684 *0001V,01/06/70 12:47:41.700,1023.729937
4238778 *0001V,01/06/70 12:47:41.800,1023.713119
4238887 *0001V,01/06/70 12:47:41.900,1023.727388
4238980 *0001V,01/06/70 12:47:42.000,1023.727110
4239074 *0001V,01/06/70 12:47:42.100,1023.726688
4239183 *0001V,01/06/70 12:47:42.200,1023.726451
4239277 *0001V,01/06/70 12:47:42.300,1023.722481
4239386 *0001V,01/06/70 12:47:42.400,1023.713829
4239480 *0001V,01/06/70 12:47:42.500,1023.726036
4239573 *0001V,01/06/70 12:47:42.600,1023.728972
4239682 *0001V,01/06/70 12:47:42.700,1023.730116
4239776 *0001V,01/06/70 12:47:42.800,1023.727730
4239885 *0001V,01/06/70 12:47:42.900,1023.720481
4239979 *0001V,01/06/70 12:47:43.000,1023.726226
4240072 *0001V,01/06/70 12:47:43.100,1023.729593
4240182 *0001V,01/06/70 12:47:43.200,1023.731649
4240275 *0001V,01/06/70 12:47:43.300,1023.725044
4240384 *0001V,01/06/70 12:47:43.400,1023.724888
4240478 *0001V,01/06/70 12:47:43.500,1023.727041
4240587 *0001V,01/06/70 12:47:43.600,1023.717643
4240681 *0001V,01/06/70 12:47:43.700,1023.724975
4240774 *0001V,01/06/70 12:47:43.800,1023.725862
4240884 *0001V,01/06/70 12:47:43.900,1023.723414
4240977 *0001V,01/06/70 12:47:44.000,1023.722688
4241086 *0001V,01/06/70 12:47:44.100,1023.723122
4241180 *0001V,01/06/70 12:47:44.200,1023.722785
4241274 *0001V,01/06/70 12:47:44.300,1023.727632
4241383 *0001V,01/06/70 12:47:44.400,1023.722947
4241476 *0001V,01/06/70 12:47:44.500,1023.726466
4241586 *0001V,01/06/70 12:47:44.600,1023.726347
4241679 *0001V,01/06/70 12:47:44.700,1023.728494
4241773 *0001V,01/06/70 12:47:44.800,1023.726730
4241882 *0001V,01/06/70 12:47:44.900,1023.731224
4241976 *0001V,01/06/70 12:47:45.000,1023.732733
4242085 *0001V,01/06/70 12:47:45.100,1023.728641
4242178 *0001V,01/06/70 12:47:45.200,1023.730022
4242288 *0001V,01/06/70 12:47:45.300,1023.725224
4242381 *0001V,01/06/70 12:47:45.400,1023.728191
4242475 *0001V,01/06/70 12:47:45.500,1023.731201
4242584 *0001V,01/06/70 12:47:45.600,1023.730946
4242678 *0001V,01/06/70 12:47:45.700,1023.722744
4242787 *0001V,01/06/70 12:47:45.800,1023.723880
4242880 *0001V,01/06/70 12:47:45.900,1023.723657
4242974 *0001V,01/06/70 12:47:46.000,1023.727373
4243083 *0001V,01/06/70 12:47:46.100,1023.725032
4243177 *0001V,01/06/70 12:47:46.200,1023.725934
4243286 *0001V,01/06/70 12:47:46.300,1023.727912
4243380 *0001V,01/06/70 12:47:46.400,1023.728074
4243473 *0001V,01/06/70 12:47:46.500,1023.731307
4243582 *0001V,01/06/70 12:47:46.600,1023.734123
4243676 *0001V,01/06/70 12:47:46.700,1023.721679
4243785 *0001V,01/06/70 12:47:46.800,1023.730226
4243879 *0001V,01/06/70 12:47:46.900,1023.721920
4243972 *0001V,01/06/70 12:47:47.000,1023.720033
4244082 *0001V,01/06/70 12:47:47.100,1023.712680
4244175 *0001V,01/06/70 12:47:47.200,1023.728406
4244284 *0001V,01/06/70 12:47:47.300,1023.726845
4244378 *0001V,01/06/70 12:47:47.400,1023.729000
4244487 *0001V,01/06/70 12:47:47.500,1023.724986
4244581 *0001V,01/06/70 12:47:47.600,1023.725591
4244674 *0001V,01/06/70 12:47:47.700,1023.714492
4244784 *0001V,01/06/70 12:47:47.800,1023.715882
4244877 *0001V,01/06/70 12:47:47.900,1023.720068
4244986 *0001V,01/06/70 12:47:48.000,1023.724889
4245080 *0001V,01/06/70 12:47:48.100,1023.719293
4245174 *0001V,01/06/70 12:47:48.200,1023.718851
4245283 *0001V,01/06/70 12:47:48.300,1023.722368
4245376 *0001V,01/06/70 12:47:48.400,1023.724374
4245486 *0001V,01/06/70 12:47:48.500,1023.727025
4245579 *0001V,01/06/70 12:47:48.600,1023.728349
4245673 *0001V,01/06/70 12:47:48.700,1023.729124
4245782 *0001V,01/06/70 12:47:48.800,1023.734661
4245876 *0001V,01/06/70 12:47:48.900,1023.729060
4245985 *0001V,01/06/70 12:47:49.000,1023.723762
4246078 *0001V,01/06/70 12:47:49.100,1023.727897
4246172 *0001V,01/06/70 12:47:49.200,1023.733206
4246281 *0001V,01/06/70 12:47:49.300,1023.713355
4246375 *0001V,01/06/70 12:47:49.400,1023.718650
4246484 *0001V,01/06/70 12:47:49.500,1023.713863
4246578 *0001V,01/06/70 12:47:49.600,1023.718794
4246687 *0001V,01/06/70 12:47:49.700,1023.705487
4246780 *0001V,01/06/70 12:47:49.800,1023.717529
4246874 *0001V,01/06/70 12:47:49.900,1023.726710
4246983 *0001V,01/06/70 12:47:50.000,1023.730424
4247077 *0001V,01/06/70 12:47:50.100,1023.726188
4247186 *0001V,01/06/70 12:47:50.200,1023.738411
4247280 *0001V,01/06/70 12:47:50.300,1023.740882
4247373 *0001V,01/06/70 12:47:50.400,1023.728293
4247482 *0001V,01/06/70 12:47:50.500,1023.736877
4247576 *0001V,01/06/70 12:47:50.600,1023.722122
4247685 *0001V,01/06/70 12:47:50.700,1023.722022
4247779 *0001V,01/06/70 12:47:50.800,1023.730465
4247872 *0001V,01/06/70 12:47:50.900,1023.721790
4247982 *0001V,01/06/70 12:47:51.000,1023.736054
4248075 *0001V,01/06/70 12:47:51.100,1023.725466
4248184 *0001V,01/06/70 12:47:51.200,1023.730710
4248278 *0001V,01/06/70 12:47:51.300,1023.734271
4248387 *0001V,01/06/70 12:47:51.400,1023.738014
4248481 *0001V,01/06/70 12:47:51.500,1023.732388
4248574 *0001V,01/06/70 12:47:51.600,1023.734856
4248684 *0001V,01/06/70 12:47:51.700,1023.737232
4248777 *0001V,01/06/70 12:47:51.800,1023.741554
4248886 *0001V,01/06/70 12:47:51.900,1023.741991
4248980 *0001V,01/06/70 12:47:52.000,1023.741645
4249074 *0001V,01/06/70 12:47:52.100,1023.749685
4249183 *0001V,01/06/70 12:47:52.200,1023.740130
4249276 *0001V,01/06/70 12:47:52.300,1023.741464
4249386 *0001V,01/06/70 12:47:52.400,1023.734993
4249479 *0001V,01/06/70 12:47:52.500,1023.737097
4249573 *0001V,01/06/70 12:47:52.600,1023.742489
4249682 *0001V,01/06/70 12:47:52.700,1023.733737
4249776 *0001V,01/06/70 12:47:52.800,1023.725900
4249885 *0001V,01/06/70 12:47:52.900,1023.735030
4249978 *0001V,01/06/70 12:47:53.000,1023.734579
4250072 *0001V,01/06/70 12:47:53.100,1023.739626
4250181 *0001V,01/06/70 12:47:53.200,1023.734639
4250275 *0001V,01/06/70 12:47:53.300,1023.750550
4250384 *0001V,01/06/70 12:47:53.400,1023.740454
4250478 *0001V,01/06/70 12:47:53.500,1023.743480
4250587 *0001V,01/06/70 12:47:53.600,1023.732413
4250680 *0001V,01/06/70 12:47:53.700,1023.742117
4250774 *0001V,01/06/70 12:47:53.800,1023.719044
4250883 *0001V,01/06/70 12:47:53.900,1023.737542
4250977 *0001V,01/06/70 12:47:54.000,1023.728410
4251086 *0001V,01/06/70 12:47:54.100,1023.740442
4251180 *0001V,01/06/70 12:47:54.200,1023.736053
4251273 *0001V,01/06/70 12:47:54.300,1023.729663
4251382 *0001V,01/06/70 12:47:54.400,1023.736917
4251476 *0001V,01/06/70 12:47:54.500,1023.739386
4251585 *0001V,01/06/70 12:47:54.600,1023.736514
4251679 *0001V,01/06/70 12:47:54.700,1023.743835
4251772 *0001V,01/06/70 12:47:54.800,1023.732576
4251882 *0001V,01/06/70 12:47:54.900,1023.731518
4251975 *0001V,01/06/70 12:47:55.000,1023.721025
4252084 *0001V,01/06/70 12:47:55.100,1023.730883
4252178 *0001V,01/06/70 12:47:55.200,1023.733155
4252287 *0001V,01/06/70 12:47:55.300,1023.723578
4252381 *0001V,01/06/70 12:47:55.400,1023.710955
4252474 *0001V,01/06/70 12:47:55.500,1023.726112
4252584 *0001V,01/06/70 12:47:55.600,1023.735451
4252677 *0001V,01/06/70 12:47:55.700,1023.731955
4252786 *0001V,01/06/70 12:47:55.800,1023.736418
4252880 *0001V,01/06/70 12:47:55.900,1023.724952
4252974 *0001V,01/06/70 12:47:56.000,1023.716830
4253083 *0001V,01/06/70 12:47:56.100,1023.725112
4253176 *0001V,01/06/70 12:47:56.200,1023.715747
4253286 *0001V,01/06/70 12:47:56.300,1023.727857
4253379 *0001V,01/06/70 12:47:56.400,1023.712506
4253473 *0001V,01/06/70 12:47:56.500,1023.719487
4253582 *0001V,01/06/70 12:47:56.600,1023.710416
4253676 *0001V,01/06/70 12:47:56.700,1023.723660
4253785 *0001V,01/06/70 12:47:56.800,1023.714474
4253878 *0001V,01/06/70 12:47:56.900,1023.709565
4253972 *0001V,01/06/70 12:47:57.000,1023.710622
4254081 *0001V,01/06/70 12:47:57.100,1023.706372
4254175 *0001V,01/06/70 12:47:57.200,1023.703664
4254284 *0001V,01/06/70 12:47:57.300,1023.701248
4254378 *0001V,01/06/70 12:47:57.400,1023.709658
4254487 *0001V,01/06/70 12:47:57.500,1023.692280
4254580 *0001V,01/06/70 12:47:57.600,1023.702345
4254674 *0001V,01/06/70 12:47:57.700,1023.713426
4254783 *0001V,01/06/70 12:47:57.800,1023.701104
4254877 *0001V,01/06/70 12:47:57.900,1023.698755
4254986 *0001V,01/06/70 12:47:58.000,1023.711112
4255080 *0001V,01/06/70 12:47:58.100,1023.719566
4255173 *0001V,01/06/70 12:47:58.200,1023.704445
4255282 *0001V,01/06/70 12:47:58.300,1023.707534
4255376 *0001V,01/06/70 12:47:58.400,1023.708387
4255485 *0001V,01/06/70 12:47:58.500,1023.720733
4255579 *0001V,01/06/70 12:47:58.600,1023.687433
4255672 *0001V,01/06/70 12:47:58.700,1023.702381
4255782 *0001V,01/06/70 12:47:58.800,1023.706447
4255875 *0001V,01/06/70 12:47:58.900,1023.704008
4255985 *0001V,01/06/70 12:47:59.000,1023.705736
4256078 *0001V,01/06/70 12:47:59.100,1023.708140
4256187 *0001V,01/06/70 12:47:59.200,1023.705315
4256281 *0001V,01/06/70 12:47:59.300,1023.706526
4256375 *0001V,01/06/70 12:47:59.400,1023.692033
4256484 *0001V,01/06/70 12:47:59.500,1023.700383
4256577 *0001V,01/06/70 12:47:59.600,1023.708013
4256687 *0001V,01/06/70 12:47:59.700,1023.709777
4256780 *0001V,01/06/70 12:47:59.800,1023.724958
4256874 *0001V,01/06/70 12:47:59.900,1023.734423
4256983 *0001V,01/06/70 12:48:00.000,1023.722703
4257077 *0001V,01/06/70 12:48:00.100,1023.727073
4257186 *0001V,01/06/70 12:48:00.200,1023.728099
4257279 *0001V,01/06/70 12:48:00.300,1023.735274
4257373 *0001V,01/06/70 12:48:00.400,1023.730550
4257482 *0001V,01/06/70 12:48:00.500,1023.728942
4257576 *0001V,01/06/70 12:48:00.600,1023.725703
4257685 *0001V,01/06/70 12:48:00.700,1023.730482
4257779 *0001V,01/06/70 12:48:00.800,1023.729177
4257872 *0001V,01/06/70 12:48:00.900,1023.726847
4257981 *0001V,01/06/70 12:48:01.000,1023.717137
4258075 *0001V,01/06/70 12:48:01.100,1023.721480
4258184 *0001V,01/06/70 12:48:01.200,1023.718443
4258278 *0001V,01/06/70 12:48:01.300,1023.724401
4258387 *0001V,01/06/70 12:48:01.400,1023.719001
4258481 *0001V,01/06/70 12:48:01.500,1023.724772
4258574 *0001V,01/06/70 12:48:01.600,1023.711081
4258683 *0001V,01/06/70 12:48:01.700,1023.723783
4258777 *0001V,01/06/70 12:48:01.800,1023.730027
4258886 *0001V,01/06/70 12:48:01.900,1023.723094
4258980 *0001V,01/06/70 12:48:02.000,1023.731373
4259073 *0001V,01/06/70 12:48:02.100,1023.730450
4259183 *0001V,01/06/70 12:48:02.200,1023.731798
4259276 *0001V,01/06/70 12:48:02.300,1023.737273
4259385 *0001V,01/06/70 12:48:02.400,1023.723342
4259479 *0001V,01/06/70 12:48:02.500,1023.732225
4259573 *0001V,01/06/70 12:48:02.600,1023.723380
4259682 *0001V,01/06/70 12:48:02.700,1023.729647
4259775 *0001V,01/06/70 12:48:02.800,1023.727511
4259885 *0001V,01/06/70 12:48:02.900,1023.727427
4259978 *0001V,01/06/70 12:48:03.000,1023.726228
4300087 *0001V,01/06/70 12:48:03.100,1023.727457
4300181 *0001V,01/06/70 12:48:03.200,1023.728882
4300275 *0001V,01/06/70 12:48:03.300,1023.730874
4300384 *0001V,01/06/70 12:48:03.400,1023.725988
4300477 *0001V,01/06/70 12:48:03.500,1023.720720
4300587 *0001V,01/06/70 12:48:03.600,1023.730014
4300680 *0001V,01/06/70 12:48:03.700,1023.725064
4300774 *0001V,01/06/70 12:48:03.800,1023.725839
4300883 *0001V,01/06/70 12:48:03.900,1023.723151
4300977 *0001V,01/06/70 12:48:04.000,1023.713329
4301086 *0001V,01/06/70 12:48:04.100,1023.726989
4301179 *0001V,01/06/70 12:48:04.200,1023.729612
4301273 *0001V,01/06/70 12:48:04.300,1023.721357
4301382 *0001V,01/06/70 12:48:04.400,1023.719322
4301476 *0001V,01/06/70 12:48:04.500,1023.718291
4301585 *0001V,01/06/70 12:48:04.600,1023.728293
4301679 *0001V,01/06/70 12:48:04.700,1023.727890
4301772 *0001V,01/06/70 12:48:04.800,1023.726100
4301881 *0001V,01/06/70 12:48:04.900,1023.723985
4301975 *0001V,01/06/70 12:48:05.000,1023.724332
4302084 *0001V,01/06/70 12:48:05.100,1023.716076
4302178 *0001V,01/06/70 12:48:05.200,1023.717339
4302287 *0001V,01/06/70 12:48:05.300,1023.719316
4302381 *0001V,01/06/70 12:48:05.400,1023.717192
4302474 *0001V,01/06/70 12:48:05.500,1023.716205
4302583 *0001V,01/06/70 12:48:05.600,1023.709672
4302677 *0001V,01/06/70 12:48:05.700,1023.712267
4302786 *0001V,01/06/70 12:48:05.800,1023.706120
4302880 *0001V,01/06/70 12:48:05.900,1023.719577
4302973 *0001V,01/06/70 12:48:06.000,1023.721138
4303083 *0001V,01/06/70 12:48:06.100,1023.721993
4303176 *0001V,01/06/70 12:48:06.200,1023.730154
4303285 *0001V,01/06/70 12:48:06.300,1023.717196
4303379 *0001V,01/06/70 12:48:06.400,1023.718329
4303473 *0001V,01/06/70 12:48:06.500,1023.719906
4303582 *0001V,01/06/70 12:48:06.600,1023.713236
4303675 *0001V,01/06/70 12:48:06.700,1023.722374
4303785 *0001V,01/06/70 12:48:06.800,1023.722664
4303878 *0001V,01/06/70 12:48:06.900,1023.713573
4303987 *0001V,01/06/70 12:48:07.000,1023.725571
4304081 *0001V,01/06/70 12:48:07.100,1023.718236
4304175 *0001V,01/06/70 12:48:07.200,1023.721963
4304284 *0001V,01/06/70 12:48:07.300,1023.720680
4304377 *0001V,01/06/70 12:48:07.400,1023.721089
4304487 *0001V,01/06/70 12:48:07.500,1023.726243
4304580 *0001V,01/06/70 12:48:07.600,1023.733241
4304674 *0001V,01/06/70 12:48:07.700,1023.725371
4304783 *0001V,01/06/70 12:48:07.800,1023.711087
4304877 *0001V,01/06/70 12:48:07.900,1023.706005
4304986 *0001V,01/06/70 12:48:08.000,1023.707237
4305079 *0001V,01/06/70 12:48:08.100,1023.712376
4305173 *0001V,01/06/70 12:48:08.200,1023.720385
4305282 *0001V,01/06/70 12:48:08.300,1023.704314
4305376 *0001V,01/06/70 12:48:08.400,1023.702969
4305485 *0001V,01/06/70 12:48:08.500,1023.715580
4305579 *0001V,01/06/70 12:48:08.600,1023.741518
4305688 *0001V,01/06/70 12:48:08.700,1023.742394
4305781 *0001V,01/06/70 12:48:08.800,1023.749346
4305875 *0001V,01/06/70 12:48:08.900,1023.750642
4305984 *0001V,01/06/70 12:48:09.000,1023.736803
4306078 *0001V,01/06/70 12:48:09.100,1023.724358
4306187 *0001V,01/06/70 12:48:09.200,1023.720399
4306281 *0001V,01/06/70 12:48:09.300,1023.717796
4306374 *0001V,01/06/70 12:48:09.400,1023.717067
4306483 *0001V,01/06/70 12:48:09.500,1023.718390
4306577 *0001V,01/06/70 12:48:09.600,1023.717180
4306686 *0001V,01/06/70 12:48:09.700,1023.709069
4306780 *0001V,01/06/70 12:48:09.800,1023.720671
4306873 *0001V,01/06/70 12:48:09.900,1023.717236
4306983 *0001V,01/06/70 12:48:10.000,1023.718077
4307076 *0001V,01/06/70 12:48:10.100,1023.718089
4307185 *0001V,01/06/70 12:48:10.200,1023.724102
4307279 *0001V,01/06/70 12:48:10.300,1023.717579
4307373 *0001V,01/06/70 12:48:10.400,1023.726778
4307482 *0001V,01/06/70 12:48:10.500,1023.719023
4307575 *0001V,01/06/70 12:48:10.600,1023.713367
4307685 *0001V,01/06/70 12:48:10.700,1023.720419
4307778 *0001V,01/06/70 12:48:10.800,1023.720847
4307887 *0001V,01/06/70 12:48:10.900,1023.725350
4307981 *0001V,01/06/70 12:48:11.000,1023.734177
4308075 *0001V,01/06/70 12:48:11.100,1023.729974
4308184 *0001V,01/06/70 12:48:11.200,1023.711480
4308277 *0001V,01/06/70 12:48:11.300,1023.709139
4308387 *0001V,01/06/70 12:48:11.400,1023.707094
4308480 *0001V,01/06/70 12:48:11.500,1023.711674
4308574 *0001V,01/06/70 12:48:11.600,1023.705330
4308683 *0001V,01/06/70 12:48:11.700,1023.701329
4308777 *0001V,01/06/70 12:48:11.800,1023.712052
4308886 *0001V,01/06/70 12:48:11.900,1023.692659
4308979 *0001V,01/06/70 12:48:12.000,1023.701680
4309073 *0001V,01/06/70 12:48:12.100,1023.716371
4309182 *0001V,01/06/70 12:48:12.200,1023.711961
4309276 *0001V,01/06/70 12:48:12.300,1023.709187
4309385 *0001V,01/06/70 12:48:12.400,1023.712819
4309479 *0001V,01/06/70 12:48:12.500,1023.723282
4309572 *0001V,01/06/70 12:48:12.600,1023.708872
4309681 *0001V,01/06/70 12:48:12.700,1023.733630
4309775 *0001V,01/06/70 12:48:12.800,1023.722988
4309884 *0001V,01/06/70 12:48:12.900,1023.720016
4309978 *0001V,01/06/70 12:48:13.000,1023.725031
4310087 *0001V,01/06/70 12:48:13.100,1023.702726
4310181 *0001V,01/06/70 12:48:13.200,1023.727083
4310274 *0001V,01/06/70 12:48:13.300,1023.734529
4310383 *0001V,01/06/70 12:48:13.400,1023.739294
4310477 *0001V,01/06/70 12:48:13.500,1023.734188
4310586 *0001V,01/06/70 12:48:13.600,1023.733264
4310680 *0001V,01/06/70 12:48:13.700,1023.737570
4310773 *0001V,01/06/70 12:48:13.800,1023.735117
4310883 *0001V,01/06/70 12:48:13.900,1023.731667
4310976 *0001V,01/06/70 12:48:14.000,1023.732931
4311085 *0001V,01/06/70 12:48:14.100,1023.725806
4311179 *0001V,01/06/70 12:48:14.200,1023.708505
4311273 *0001V,01/06/70 12:48:14.300,1023.737670
4311382 *0001V,01/06/70 12:48:14.400,1023.740514
4311475 *0001V,01/06/70 12:48:14.500,1023.721587
4311585 *0001V,01/06/70 12:48:14.600,1023.719501
4311678 *0001V,01/06/70 12:48:14.700,1023.736202
4311787 *0001V,01/06/70 12:48:14.800,1023.724636
4311881 *0001V,01/06/70 12:48:14.900,1023.726452
4311975 *0001V,01/06/70 12:48:15.000,1023.730418
4312084 *0001V,01/06/70 12:48:15.100,1023.718050
4312177 *0001V,01/06/70 12:48:15.200,1023.720899
4312287 *0001V,01/06/70 12:48:15.300,1023.722750
4312380 *0001V,01/06/70 12:48:15.400,1023.719775
4312474 *0001V,01/06/70 12:48:15.500,1023.718684
4312583 *0001V,01/06/70 12:48:15.600,1023.716587
4312677 *0001V,01/06/70 12:48:15.700,1023.711121
4312786 *0001V,01/06/70 12:48:15.800,1023.709682
4312879 *0001V,01/06/70 12:48:15.900,1023.707012
4312973 *0001V,01/06/70 12:48:16.000,1023.713459
4313082 *0001V,01/06/70 12:48:16.100,1023.709154
4313176 *0001V,01/06/70 12:48:16.200,1023.717001
4313285 *0001V,01/06/70 12:48:16.300,1023.711002
4313379 *0001V,01/06/70 12:48:16.400,1023.715288
4313472 *0001V,01/06/70 12:48:16.500,1023.706640
4313581 *0001V,01/06/70 12:48:16.600,1023.718430
4313675 *0001V,01/06/70 12:48:16.700,1023.724353
4313784 *0001V,01/06/70 12:48:16.800,1023.712172
4313878 *0001V,01/06/70 12:48:16.900,1023.703716
4313987 *0001V,01/06/70 12:48:17.000,1023.709697
4314081 *0001V,01/06/70 12:48:17.100,1023.718347
4314174 *0001V,01/06/70 12:48:17.200,1023.716234
4314283 *0001V,01/06/70 12:48:17.300,1023.716126
4314377 *0001V,01/06/70 12:48:17.400,1023.705365
4314486 *0001V,01/06/70 12:48:17.500,1023.706960
4314580 *0001V,01/06/70 12:48:17.600,1023.709786
4314673 *0001V,01/06/70 12:48:17.700,1023.714058
4314783 *0001V,01/06/70 12:48:17.800,1023.709945
4314876 *0001V,01/06/70 12:48:17.900,1023.707322
4314985 *0001V,01/06/70 12:48:18.000,1023.712170
4315079 *0001V,01/06/70 12:48:18.100,1023.698223
4315173 *0001V,01/06/70 12:48:18.200,1023.721996
4315282 *0001V,01/06/70 12:48:18.300,1023.717021
4315375 *0001V,01/06/70 12:48:18.400,1023.710642
4315485 *0001V,01/06/70 12:48:18.500,1023.716845
4315578 *0001V,01/06/70 12:48:18.600,1023.718894
4315687 *0001V,01/06/70 12:48:18.700,1023.702286
4315781 *0001V,01/06/70 12:48:18.800,1023.710415
4315875 *0001V,01/06/70 12:48:18.900,1023.710132
4315984 *0001V,01/06/70 12:48:19.000,1023.712275
4316077 *0001V,01/06/70 12:48:19.100,1023.706997
4316187 *0001V,01/06/70 12:48:19.200,1023.710451
4316280 *0001V,01/06/70 12:48:19.300,1023.705990
4316374 *0001V,01/06/70 12:48:19.400,1023.706512
4316483 *0001V,01/06/70 12:48:19.500,1023.711658
4316577 *0001V,01/06/70 12:48:19.600,1023.700272
4316686 *0001V,01/06/70 12:48:19.700,1023.715688
4316779 *0001V,01/06/70 12:48:19.800,1023.708419
4316873 *0001V,01/06/70 12:48:19.900,1023.720034
4316982 *0001V,01/06/70 12:48:20.000,1023.730238
4317076 *0001V,01/06/70 12:48:20.100,1023.703887
4317185 *0001V,01/06/70 12:48:20.200,1023.735827
4317279 *0001V,01/06/70 12:48:20.300,1023.727775
4317372 *0001V,01/06/70 12:48:20.400,1023.729918
4317481 *0001V,01/06/70 12:48:20.500,1023.728400
4317575 *0001V,01/06/70 12:48:20.600,1023.706506
4317684 *0001V,01/06/70 12:48:20.700,1023.702072
4317778 *0001V,01/06/70 12:48:20.800,1023.702467
4317887 *0001V,01/06/70 12:48:20.900,1023.711448
4317981 *0001V,01/06/70 12:48:21.000,1023.706255
4318074 *0001V,01/06/70 12:48:21.100,1023.698965
4318183 *0001V,01/06/70 12:48:21.200,1023.686726
4318277 *0001V,01/06/70 12:48:21.300,1023.692424
4318386 *0001V,01/06/70 12:48:21.400,1023.706786
4318480 *0001V,01/06/70 12:48:21.500,1023.713346
4318573 *0001V,01/06/70 12:48:21.600,1023.705136
4318683 *0001V,01/06/70 12:48:21.700,1023.692476
4318776 *0001V,01/06/70 12:48:21.800,1023.698416
4318885 *0001V,01/06/70 12:48:21.900,1023.707710
4318979 *0001V,01/06/70 12:48:22.000,1023.723454
4319073 *0001V,01/06/70 12:48:22.100,1023.713020
4319182 *0001V,01/06/70 12:48:22.200,1023.711695
4319275 *0001V,01/06/70 12:48:22.300,1023.712242
4319385 *0001V,01/06/70 12:48:22.400,1023.698553
4319478 *0001V,01/06/70 12:48:22.500,1023.720607
4319587 *0001V,01/06/70 12:48:22.600,1023.721448
4319681 *0001V,01/06/70 12:48:22.700,1023.707912
4319775 *0001V,01/06/70 12:48:22.800,1023.727422
4319884 *0001V,01/06/70 12:48:22.900,1023.706980
4319977 *0001V,01/06/70 12:48:23.000,1023.706241
4320087 *0001V,01/06/70 12:48:23.100,1023.715355
4320180 *0001V,01/06/70 12:48:23.200,1023.705843
4320274 *0001V,01/06/70 12:48:23.300,1023.713068
4320383 *0001V,01/06/70 12:48:23.400,1023.710905
4320477 *0001V,01/06/70 12:48:23.500,1023.708427
4320586 *0001V,01/06/70 12:48:23.600,1023.714080
4320679 *0001V,01/06/70 12:48:23.700,1023.710775
4320773 *0001V,01/06/70 12:48:23.800,1023.703387
4320882 *0001V,01/06/70 12:48:23.900,1023.710590
4320976 *0001V,01/06/70 12:48:24.000,1023.713307
4321085 *0001V,01/06/70 12:48:24.100,1023.708065
4321179 *0001V,01/06/70 12:48:24.200,1023.702667
4321288 *0001V,01/06/70 12:48:24.300,1023.714219
4321381 *0001V,01/06/70 12:48:24.400,1023.701523
4321475 *0001V,01/06/70 12:48:24.500,1023.726920
4321584 *0001V,01/06/70 12:48:24.600,1023.715782
4321678 *0001V,01/06/70 12:48:24.700,1023.710493
4321787 *0001V,01/06/70 12:48:24.800,1023.713047
4321881 *0001V,01/06/70 12:48:24.900,1023.704078
4321974 *0001V,01/06/70 12:48:25.000,1023.712772
4322083 *0001V,01/06/70 12:48:25.100,1023.712146
4322177 *0001V,01/06/70 12:48:25.200,1023.703442
4322286 *0001V,01/06/70 12:48:25.300,1023.714873
4322380 *0001V,01/06/70 12:48:25.400,1023.710587
4322473 *0001V,01/06/70 12:48:25.500,1023.712295
4322583 *0001V,01/06/70 12:48:25.600,1023.708551
4322676 *0001V,01/06/70 12:48:25.700,1023.712585
4322785 *0001V,01/06/70 12:48:25.800,1023.711637
4322879 *0001V,01/06/70 12:48:25.900,1023.715529
4322973 *0001V,01/06/70 12:48:26.000,1023.722082
4323082 *0001V,01/06/70 12:48:26.100,1023.705758
4323175 *0001V,01/06/70 12:48:26.200,1023.703780
4323285 *0001V,01/06/70 12:48:26.300,1023.718488
4323378 *0001V,01/06/70 12:48:26.400,1023.708309
4323487 *0001V,01/06/70 12:48:26.500,1023.702462
4323581 *0001V,01/06/70 12:48:26.600,1023.710990
4323675 *0001V,01/06/70 12:48:26.700,1023.709698
4323784 *0001V,01/06/70 12:48:26.800,1023.715536
4323877 *0001V,01/06/70 12:48:26.900,1023.706204
4323987 *0001V,01/06/70 12:48:27.000,1023.714202
4324080 *0001V,01/06/70 12:48:27.100,1023.729699
4324174 *0001V,01/06/70 12:48:27.200,1023.713722
4324283 *0001V,01/06/70 12:48:27.300,1023.715973
4324377 *0001V,01/06/70 12:48:27.400,1023.722181
4324486 *0001V,01/06/70 12:48:27.500,1023.713918
4324579 *0001V,01/06/70 12:48:27.600,1023.705762
4324673 *0001V,01/06/70 12:48:27.700,1023.717524
4324782 *0001V,01/06/70 12:48:27.800,1023.718606
4324876 *0001V,01/06/70 12:48:27.900,1023.711117
4324985 *0001V,01/06/70 12:48:28.000,1023.704628
4325079 *0001V,01/06/70 12:48:28.100,1023.706865
4325172 *0001V,01/06/70 12:48:28.200,1023.720710
4325281 *0001V,01/06/70 12:48:28.300,1023.715469
4325375 *0001V,01/06/70 12:48:28.400,1023.722263
4325484 *0001V,01/06/70 12:48:28.500,1023.722070
4325578 *0001V,01/06/70 12:48:28.600,1023.718835
4325687 *0001V,01/06/70 12:48:28.700,1023.723808
4325781 *0001V,01/06/70 12:48:28.800,1023.728004
4325874 *0001V,01/06/70 12:48:28.900,1023.733054
4325983 *0001V,01/06/70 12:48:29.000,1023.730674
4326077 *0001V,01/06/70 12:48:29.100,1023.728461
4326186 *0001V,01/06/70 12:48:29.200,1023.730466
4326280 *0001V,01/06/70 12:48:29.300,1023.718382
4326373 *0001V,01/06/70 12:48:29.400,1023.718190
4326483 *0001V,01/06/70 12:48:29.500,1023.718718
4326576 *0001V,01/06/70 12:48:29.600,1023.729104
4326685 *0001V,01/06/70 12:48:29.700,1023.728691
4326779 *0001V,01/06/70 12:48:29.800,1023.728987
4326873 *0001V,01/06/70 12:48:29.900,1023.726921
4326982 *0001V,01/06/70 12:48:30.000,1023.724459
4327075 *0001V,01/06/70 12:48:30.100,1023.722692
4327185 *0001V,01/06/70 12:48:30.200,1023.718895
4327278 *0001V,01/06/70 12:48:30.300,1023.728018
4327372 *0001V,01/06/70 12:48:30.400,1023.722602
4327481 *0001V,01/06/70 12:48:30.500,1023.718191
4327575 *0001V,01/06/70 12:48:30.600,1023.710136
4327684 *0001V,01/06/70 12:48:30.700,1023.711469
4327777 *0001V,01/06/70 12:48:30.800,1023.708706
4327887 *0001V,01/06/70 12:48:30.900,1023.707910
4327980 *0001V,01/06/70 12:48:31.000,1023.718718
4328074 *0001V,01/06/70 12:48:31.100,1023.708879
4328183 *0001V,01/06/70 12:48:31.200,1023.703481
4328277 *0001V,01/06/70 12:48:31.300,1023.717000
4328386 *0001V,01/06/70 12:48:31.400,1023.714584
4328479 *0001V,01/06/70 12:48:31.500,1023.711237
4328573 *0001V,01/06/70 12:48:31.600,1023.701009
4328682 *0001V,01/06/70 12:48:31.700,1023.707612
4328776 *0001V,01/06/70 12:48:31.800,1023.716098
4328885 *0001V,01/06/70 12:48:31.900,1023.713936
4328979 *0001V,01/06/70 12:48:32.000,1023.711826
4329072 *0001V,01/06/70 12:48:32.100,1023.708609
4329181 *0001V,01/06/70 12:48:32.200,1023.715713
4329275 *0001V,01/06/70 12:48:32.300,1023.716555
4329384 *0001V,01/06/70 12:48:32.400,1023.728126
4329478 *0001V,01/06/70 12:48:32.500,1023.716224
4329587 *0001V,01/06/70 12:48:32.600,1023.727694
4329681 *0001V,01/06/70 12:48:32.700,1023.718948
4329774 *0001V,01/06/70 12:48:32.800,1023.714348
4329883 *0001V,01/06/70 12:48:32.900,1023.721554
4329977 *0001V,01/06/70 12:48:33.000,1023.719527
4330086 *0001V,01/06/70 12:48:33.100,1023.718133
4330180 *0001V,01/06/70 12:48:33.200,1023.724683
4330273 *0001V,01/06/70 12:48:33.300,1023.720620
4330383 *0001V,01/06/70 12:48:33.400,1023.714556
4330476 *0001V,01/06/70 12:48:33.500,1023.715610
4330585 *0001V,01/06/70 12:48:33.600,1023.723595
4330679 *0001V,01/06/70 12:48:33.700,1023.713661
4330773 *0001V,01/06/70 12:48:33.800,1023.723938
4330882 *0001V,01/06/70 12:48:33.900,1023.727276
4330975 *0001V,01/06/70 12:48:34.000,1023.734064
4331085 *0001V,01/06/70 12:48:34.100,1023.730016
4331178 *0001V,01/06/70 12:48:34.200,1023.728279
4331287 *0001V,01/06/70 12:48:34.300,1023.731616
4331381 *0001V,01/06/70 12:48:34.400,1023.724784
4331475 *0001V,01/06/70 12:48:34.500,1023.735837
4331584 *0001V,01/06/70 12:48:34.600,1023.733454
4331677 *0001V,01/06/70 12:48:34.700,1023.728651
4331787 *0001V,01/06/70 12:48:34.800,1023.725094
4331880 *0001V,01/06/70 12:48:34.900,1023.731036
4331974 *0001V,01/06/70 12:48:35.000,1023.728871
4332083 *0001V,01/06/70 12:48:35.100,1023.722740
4332177 *0001V,01/06/70 12:48:35.200,1023.716047
4332286 *0001V,01/06/70 12:48:35.300,1023.718468
4332379 *0001V,01/06/70 12:48:35.400,1023.725030
4332473 *0001V,01/06/70 12:48:35.500,1023.714864
4332582 *0001V,01/06/70 12:48:35.600,1023.707663
4332676 *0001V,01/06/70 12:48:35.700,1023.720675
4332785 *0001V,01/06/70 12:48:35.800,1023.722007
4332879 *0001V,01/06/70 12:48:35.900,1023.714883
4332972 *0001V,01/06/70 12:48:36.000,1023.711441
4333081 *0001V,01/06/70 12:48:36.100,1023.709864
4333175 *0001V,01/06/70 12:48:36.200,1023.709604
4333284 *0001V,01/06/70 12:48:36.300,1023.722176
4333378 *0001V,01/06/70 12:48:36.400,1023.724145
4333487 *0001V,01/06/70 12:48:36.500,1023.713705
4333581 *0001V,01/06/70 12:48:36.600,1023.715204
4333674 *0001V,01/06/70 12:48:36.700,1023.722111
4333783 *0001V,01/06/70 12:48:36.800,1023.715824
4333877 *0001V,01/06/70 12:48:36.900,1023.714005
4333986 *0001V,01/06/70 12:48:37.000,1023.721547
4334080 *0001V,01/06/70 12:48:37.100,1023.726091
4334173 *0001V,01/06/70 12:48:37.200,1023.714327
4334283 *0001V,01/06/70 12:48:37.300,1023.712775
4334376 *0001V,01/06/70 12:48:37.400,1023.712517
4334485 *0001V,01/06/70 12:48:37.500,1023.723201
4334579 *0001V,01/06/70 12:48:37.600,1023.718287
4334673 *0001V,01/06/70 12:48:37.700,1023.709432
4334782 *0001V,01/06/70 12:48:37.800,1023.713203
4334875 *0001V,01/06/70 12:48:37.900,1023.716802
4334985 *0001V,01/06/70 12:48:38.000,1023.718040
4335078 *0001V,01/06/70 12:48:38.100,1023.733381
4335187 *0001V,01/06/70 12:48:38.200,1023.723366
4335281 *0001V,01/06/70 12:48:38.300,1023.737922
4335375 *0001V,01/06/70 12:48:38.400,1023.725396
4335484 *0001V,01/06/70 12:48:38.500,1023.718529
4335577 *0001V,01/06/70 12:48:38.600,1023.722872
4335687 *0001V,01/06/70 12:48:38.700,1023.735209
4335780 *0001V,01/06/70 12:48:38.800,1023.722935
4335874 *0001V,01/06/70 12:48:38.900,1023.710202
4335983 *0001V,01/06/70 12:48:39.000,1023.730463
4336077 *0001V,01/06/70 12:48:39.100,1023.739374
4336186 *0001V,01/06/70 12:48:39.200,1023.732276
4336279 *0001V,01/06/70 12:48:39.300,1023.731558
4336373 *0001V,01/06/70 12:48:39.400,1023.729690
4336482 *0001V,01/06/70 12:48:39.500,1023.740365
4336576 *0001V,01/06/70 12:48:39.600,1023.737773
4336685 *0001V,01/06/70 12:48:39.700,1023.726695
4336779 *0001V,01/06/70 12:48:39.800,1023.724217
4336872 *0001V,01/06/70 12:48:39.900,1023.730915
4336981 *0001V,01/06/70 12:48:40.000,1023.735992
4337075 *0001V,01/06/70 12:48:40.100,1023.724821
4337184 *0001V,01/06/70 12:48:40.200,1023.732022
4337278 *0001V,01/06/70 12:48:40.300,1023.748524
4337387 *0001V,01/06/70 12:48:40.400,1023.742541
4337481 *0001V,01/06/70 12:48:40.500,1023.739731
4337574 *0001V,01/06/70 12:48:40.600,1023.739430
4337683 *0001V,01/06/70 12:48:40.700,1023.748481
4337777 *0001V,01/06/70 12:48:40.800,1023.724959
4337886 *0001V,01/06/70 12:48:40.900,1023.738718
4337980 *0001V,01/06/70 12:48:41.000,1023.721747
4338073 *0001V,01/06/70 12:48:41.100,1023.719619
4338183 *0001V,01/06/70 12:48:41.200,1023.735131
4338276 *0001V,01/06/70 12:48:41.300,1023.713782
4338385 *0001V,01/06/70 12:48:41.400,1023.725738
4338479 *0001V,01/06/70 12:48:41.500,1023.721387
4338573 *0001V,01/06/70 12:48:41.600,1023.729634
4338682 *0001V,01/06/70 12:48:41.700,1023.739422
4338775 *0001V,01/06/70 12:48:41.800,1023.721164
4338885 *0001V,01/06/70 12:48:41.900,1023.730302
4338978 *0001V,01/06/70 12:48:42.000,1023.724250
4339072 *0001V,01/06/70 12:48:42.100,1023.729767
4339181 *0001V,01/06/70 12:48:42.200,1023.739585
4339275 *0001V,01/06/70 12:48:42.300,1023.747018
4339384 *0001V,01/06/70 12:48:42.400,1023.731144
4339477 *0001V,01/06/70 12:48:42.500,1023.732385
4339587 *0001V,01/06/70 12:48:42.600,1023.730835
4339680 *0001V,01/06/70 12:48:42.700,1023.719639
4339774 *0001V,01/06/70 12:48:42.800,1023.722071
4339883 *0001V,01/06/70 12:48:42.900,1023.712646
4339977 *0001V,01/06/70 12:48:43.000,1023.713026
4340086 *0001V,01/06/70 12:48:43.100,1023.715362
4340179 *0001V,01/06/70 12:48:43.200,1023.718739
4340273 *0001V,01/06/70 12:48:43.300,1023.714342
4340382 *0001V,01/06/70 12:48:43.400,1023.711590
4340476 *0001V,01/06/70 12:48:43.500,1023.700873
4340585 *0001V,01/06/70 12:48:43.600,1023.712995
4340679 *0001V,01/06/70 12:48:43.700,1023.715920
4340772 *0001V,01/06/70 12:48:43.800,1023.732259
4340881 *0001V,01/06/70 12:48:43.900,1023.721106
4340975 *0001V,01/06/70 12:48:44.000,1023.726655
4341084 *0001V,01/06/70 12:48:44.100,1023.716755
4341178 *0001V,01/06/70 12:48:44.200,1023.721767
4341287 *0001V,01/06/70 12:48:44.300,1023.726860
4341381 *0001V,01/06/70 12:48:44.400,1023.734062
4341474 *0001V,01/06/70 12:48:44.500,1023.708234
4341583 *0001V,01/06/70 12:48:44.600,1023.734835
4341677 *0001V,01/06/70 12:48:44.700,1023.725309
4341786 *0001V,01/06/70 12:48:44.800,1023.725837
4341880 *0001V,01/06/70 12:48:44.900,1023.723648
4341973 *0001V,01/06/70 12:48:45.000,1023.727441
4342083 *0001V,01/06/70 12:48:45.100,1023.715431
4342176 *0001V,01/06/70 12:48:45.200,1023.726773
4342285 *0001V,01/06/70 12:48:45.300,1023.732966
4342379 *0001V,01/06/70 12:48:45.400,1023.713324
4342473 *0001V,01/06/70 12:48:45.500,1023.715109
4342582 *0001V,01/06/70 12:48:45.600,1023.714308
4342675 *0001V,01/06/70 12:48:45.700,1023.719751
4342785 *0001V,01/06/70 12:48:45.800,1023.735253
4342878 *0001V,01/06/70 12:48:45.900,1023.707867
4342972 *0001V,01/06/70 12:48:46.000,1023.731216
4343081 *0001V,01/06/70 12:48:46.100,1023.728685
4343175 *0001V,01/06/70 12:48:46.200,1023.720637
4343284 *0001V,01/06/70 12:48:46.300,1023.724679
4343377 *0001V,01/06/70 12:48:46.400,1023.720141
4343487 *0001V,01/06/70 12:48:46.500,1023.733740
4343580 *0001V,01/06/70 12:48:46.600,1023.732847
4343674 *0001V,01/06/70 12:48:46.700,1023.730097
4343783 *0001V,01/06/70 12:48:46.800,1023.734818
4343877 *0001V,01/06/70 12:48:46.900,1023.730790
4343986 *0001V,01/06/70 12:48:47.000,1023.726046
4344079 *0001V,01/06/70 12:48:47.100,1023.729595
4344173 *0001V,01/06/70 12:48:47.200,1023.738769
4344282 *0001V,01/06/70 12:48:47.300,1023.721585
4344376 *0001V,01/06/70 12:48:47.400,1023.725206
4344485 *0001V,01/06/70 12:48:47.500,1023.720267
4344579 *0001V,01/06/70 12:48:47.600,1023.725537
4344672 *0001V,01/06/70 12:48:47.700,1023.734326
4344781 *0001V,01/06/70 12:48:47.800,1023.722041
4344875 *0001V,01/06/70 12:48:47.900,1023.721161
4344984 *0001V,01/06/70 12:48:48.000,1023.719980
4345078 *0001V,01/06/70 12:48:48.100,1023.723579
4345187 *0001V,01/06/70 12:48:48.200,1023.726627
4345281 *0001V,01/06/70 12:48:48.300,1023.732880
4345374 *0001V,01/06/70 12:48:48.400,1023.730755
4345483 *0001V,01/06/70 12:48:48.500,1023.718340
4345577 *0001V,01/06/70 12:48:48.600,1023.718800
4345686 *0001V,01/06/70 12:48:48.700,1023.718266
4345780 *0001V,01/06/70 12:48:48.800,1023.719038
4345873 *0001V,01/06/70 12:48:48.900,1023.708116
4345983 *0001V,01/06/70 12:48:49.000,1023.719087
4346076 *0001V,01/06/70 12:48:49.100,1023.714037
4346185 *0001V,01/06/70 12:48:49.200,1023.718983
4346279 *0001V,01/06/70 12:48:49.300,1023.730339
4346373 *0001V,01/06/70 12:48:49.400,1023.713870
4346482 *0001V,01/06/70 12:48:49.500,1023.717322
4346575 *0001V,01/06/70 12:48:49.600,1023.721087
4346685 *0001V,01/06/70 12:48:49.700,1023.727526
4346778 *0001V,01/06/70 12:48:49.800,1023.713385
4346887 *0001V,01/06/70 12:48:49.900,1023.710514
4346981 *0001V,01/06/70 12:48:50.000,1023.717342
4347075 *0001V,01/06/70 12:48:50.100,1023.724316
4347184 *0001V,01/06/70 12:48:50.200,1023.733103
4347277 *0001V,01/06/70 12:48:50.300,1023.725658
4347387 *0001V,01/06/70 12:48:50.400,1023.720961
4347480 *0001V,01/06/70 12:48:50.500,1023.721867
4347574 *0001V,01/06/70 12:48:50.600,1023.729443
4347683 *0001V,01/06/70 12:48:50.700,1023.725839
4347777 *0001V,01/06/70 12:48:50.800,1023.727684
4347886 *0001V,01/06/70 12:48:50.900,1023.728977
4347979 *0001V,01/06/70 12:48:51.000,1023.724360
4348073 *0001V,01/06/70 12:48:51.100,1023.724906
4348182 *0001V,01/06/70 12:48:51.200,1023.723379
4348276 *0001V,01/06/70 12:48:51.300,1023.728124
4348385 *0001V,01/06/70 12:48:51.400,1023.718289
4348479 *0001V,01/06/70 12:48:51.500,1023.727331
4348572 *0001V,01/06/70 12:48:51.600,1023.723472
4348681 *0001V,01/06/70 12:48:51.700,1023.718605
4348775 *0001V,01/06/70 12:48:51.800,1023.725175
4348884 *0001V,01/06/70 12:48:51.900,1023.722811
4348978 *0001V,01/06/70 12:48:52.000,1023.726063
4349087 *0001V,01/06/70 12:48:52.100,1023.728076
4349181 *0001V,01/06/70 12:48:52.200,1023.724918
4349274 *0001V,01/06/70 12:48:52.300,1023.735404
4349383 *0001V,01/06/70 12:48:52.400,1023.726770
4349477 *0001V,01/06/70 12:48:52.500,1023.721471
4349586 *0001V,01/06/70 12:48:52.600,1023.717196
4349680 *0001V,01/06/70 12:48:52.700,1023.719852
4349773 *0001V,01/06/70 12:48:52.800,1023.723742
4349883 *0001V,01/06/70 12:48:52.900,1023.728177
4349976 *0001V,01/06/70 12:48:53.000,1023.723548
4350085 *0001V,01/06/70 12:48:53.100,1023.728090
4350179 *0001V,01/06/70 12:48:53.200,1023.730512
4350273 *0001V,01/06/70 12:48:53.300,1023.727098
4350382 *0001V,01/06/70 12:48:53.400,1023.724202
4350475 *0001V,01/06/70 12:48:53.500,1023.722763
4350585 *0001V,01/06/70 12:48:53.600,1023.731947
4350678 *0001V,01/06/70 12:48:53.700,1023.726692
4350772 *0001V,01/06/70 12:48:53.800,1023.725943
4350881 *0001V,01/06/70 12:48:53.900,1023.728606
4350975 *0001V,01/06/70 12:48:54.000,1023.712739
4351084 *0001V,01/06/70 12:48:54.100,1023.710955
4351177 *0001V,01/06/70 12:48:54.200,1023.717355
4351287 *0001V,01/06/70 12:48:54.300,1023.708694
4351380 *0001V,01/06/70 12:48:54.400,1023.712735
4351474 *0001V,01/06/70 12:48:54.500,1023.710885
4351583 *0001V,01/06/70 12:48:54.600,1023.704617
4351677 *0001V,01/06/70 12:48:54.700,1023.704550
4351786 *0001V,01/06/70 12:48:54.800,1023.702119
4351879 *0001V,01/06/70 12:48:54.900,1023.710982
4351973 *0001V,01/06/70 12:48:55.000,1023.703957
4352082 *0001V,01/06/70 12:48:55.100,1023.711681
4352176 *0001V,01/06/70 12:48:55.200,1023.704929
4352285 *0001V,01/06/70 12:48:55.300,1023.722059
4352379 *0001V,01/06/70 12:48:55.400,1023.720575
4352472 *0001V,01/06/70 12:48:55.500,1023.716571
4352581 *0001V,01/06/70 12:48:55.600,1023.707688
4352675 *0001V,01/06/70 12:48:55.700,1023.727804
4352784 *0001V,01/06/70 12:48:55.800,1023.719748
4352878 *0001V,01/06/70 12:48:55.900,1023.722148
4352987 *0001V,01/06/70 12:48:56.000,1023.733916
4353081 *0001V,01/06/70 12:48:56.100,1023.726580
4353174 *0001V,01/06/70 12:48:56.200,1023.739247
4353283 *0001V,01/06/70 12:48:56.300,1023.707060
4353377 *0001V,01/06/70 12:48:56.400,1023.715208
4353486 *0001V,01/06/70 12:48:56.500,1023.705541
4353580 *0001V,01/06/70 12:48:56.600,1023.713052
4353673 *0001V,01/06/70 12:48:56.700,1023.717421
4353783 *0001V,01/06/70 12:48:56.800,1023.721641
4353876 *0001V,01/06/70 12:48:56.900,1023.723872
4353985 *0001V,01/06/70 12:48:57.000,1023.710800
4354079 *0001V,01/06/70 12:48:57.100,1023.735720
4354173 *0001V,01/06/70 12:48:57.200,1023.717304
4354282 *0001V,01/06/70 12:48:57.300,1023.713008
4354375 *0001V,01/06/70 12:48:57.400,1023.724860
4354485 *0001V,01/06/70 12:48:57.500,1023.711492
4354578 *0001V,01/06/70 12:48:57.600,1023.709979
4354672 *0001V,01/06/70 12:48:57.700,1023.720768
4354781 *0001V,01/06/70 12:48:57.800,1023.743293
4354875 *0001V,01/06/70 12:48:57.900,1023.720904
4354984 *0001V,01/06/70 12:48:58.000,1023.718961
4355077 *0001V,01/06/70 12:48:58.100,1023.720948
4355187 *0001V,01/06/70 12:48:58.200,1023.735016
4355280 *0001V,01/06/70 12:48:58.300,1023.721096
4355374 *0001V,01/06/70 12:48:58.400,1023.706658
4355483 *0001V,01/06/70 12:48:58.500,1023.707593
4355577 *0001V,01/06/70 12:48:58.600,1023.717210
4355686 *0001V,01/06/70 12:48:58.700,1023.718833
4355779 *0001V,01/06/70 12:48:58.800,1023.719879
4355873 *0001V,01/06/70 12:48:58.900,1023.721295
4355982 *0001V,01/06/70 12:48:59.000,1023.721135
4356076 *0001V,01/06/70 12:48:59.100,1023.713662
4356185 *0001V,01/06/70 12:48:59.200,1023.720939
4356279 *0001V,01/06/70 12:48:59.300,1023.726173
4356372 *0001V,01/06/70 12:48:59.400,1023.718763
4356481 *0001V,01/06/70 12:48:59.500,1023.715240
4356575 *0001V,01/06/70 12:48:59.600,1023.731034
4356684 *0001V,01/06/70 12:48:59.700,1023.707761
4356778 *0001V,01/06/70 12:48:59.800,1023.714406
4356887 *0001V,01/06/70 12:48:59.900,1023.716183
4356981 *0001V,01/06/70 12:49:00.000,1023.712200
4357074 *0001V,01/06/70 12:49:00.100,1023.711239
4357183 *0001V,01/06/70 12:49:00.200,1023.717531
4357277 *0001V,01/06/70 12:49:00.300,1023.711116
4357386 *0001V,01/06/70 12:49:00.400,1023.709329
4357480 *0001V,01/06/70 12:49:00.500,1023.718718
4357573 *0001V,01/06/70 12:49:00.600,1023.706047
4357683 *0001V,01/06/70 12:49:00.700,1023.708859
4357776 *0001V,01/06/70 12:49:00.800,1023.694346
4357885 *0001V,01/06/70 12:49:00.900,1023.698212
4357979 *0001V,01/06/70 12:49:01.000,1023.708267
4358073 *0001V,01/06/70 12:49:01.100,1023.716957
4358182 *0001V,01/06/70 12:49:01.200,1023.710275
4358275 *0001V,01/06/70 12:49:01.300,1023.719848
4358385 *0001V,01/06/70 12:49:01.400,1023.710885
4358478 *0001V,01/06/70 12:49:01.500,1023.714647
4358572 *0001V,01/06/70 12:49:01.600,1023.718294
4358681 *0001V,01/06/70 12:49:01.700,1023.730318
4358775 *0001V,01/06/70 12:49:01.800,1023.725898
4358884 *0001V,01/06/70 12:49:01.900,1023.711120
4358977 *0001V,01/06/70 12:49:02.000,1023.725795
4359087 *0001V,01/06/70 12:49:02.100,1023.749027
4359180 *0001V,01/06/70 12:49:02.200,1023.722986
4359274 *0001V,01/06/70 12:49:02.300,1023.718186
4359383 *0001V,01/06/70 12:49:02.400,1023.732795
4359477 *0001V,01/06/70 12:49:02.500,1023.721526
4359586 *0001V,01/06/70 12:49:02.600,1023.725605
4359679 *0001V,01/06/70 12:49:02.700,1023.715532
4359773 *0001V,01/06/70 12:49:02.800,1023.725522
4359882 *0001V,01/06/70 12:49:02.900,1023.731333
4359976 *0001V,01/06/70 12:49:03.000,1023.740842
4400085 *0001V,01/06/70 12:49:03.100,1023.722969
4400179 *0001V,01/06/70 12:49:03.200,1023.725118
4400272 *0001V,01/06/70 12:49:03.300,1023.724556
4400381 *0001V,01/06/70 12:49:03.400,1023.714103
4400475 *0001V,01/06/70 12:49:03.500,1023.728093
4400584 *0001V,01/06/70 12:49:03.600,1023.719670
4400678 *0001V,01/06/70 12:49:03.700,1023.707640
4400787 *0001V,01/06/70 12:49:03.800,1023.720368
4400881 *0001V,01/06/70 12:49:03.900,1023.723374
4400974 *0001V,01/06/70 12:49:04.000,1023.721348
4401083 *0001V,01/06/70 12:49:04.100,1023.717859
4401177 *0001V,01/06/70 12:49:04.200,1023.727273
4401286 *0001V,01/06/70 12:49:04.300,1023.724879
4401380 *0001V,01/06/70 12:49:04.400,1023.725221
4401473 *0001V,01/06/70 12:49:04.500,1023.723715
4401583 *0001V,01/06/70 12:49:04.600,1023.715131
4401676 *0001V,01/06/70 12:49:04.700,1023.721748
4401785 *0001V,01/06/70 12:49:04.800,1023.714811
4401879 *0001V,01/06/70 12:49:04.900,1023.701511
4401973 *0001V,01/06/70 12:49:05.000,1023.714735
4402082 *0001V,01/06/70 12:49:05.100,1023.708977
4402175 *0001V,01/06/70 12:49:05.200,1023.704442
4402285 *0001V,01/06/70 12:49:05.300,1023.711912
4402378 *0001V,01/06/70 12:49:05.400,1023.709788
4402472 *0001V,01/06/70 12:49:05.500,1023.712153
4402581 *0001V,01/06/70 12:49:05.600,1023.714631
4402675 *0001V,01/06/70 12:49:05.700,1023.726506
4402784 *0001V,01/06/70 12:49:05.800,1023.728784
4402877 *0001V,01/06/70 12:49:05.900,1023.720430
4402987 *0001V,01/06/70 12:49:06.000,1023.731809
4403080 *0001V,01/06/70 12:49:06.100,1023.721555
4403174 *0001V,01/06/70 12:49:06.200,1023.699362
4403283 *0001V,01/06/70 12:49:06.300,1023.725246
4403377 *0001V,01/06/70 12:49:06.400,1023.711803
4403486 *0001V,01/06/70 12:49:06.500,1023.725765
4403579 *0001V,01/06/70 12:49:06.600,1023.726527
4403673 *0001V,01/06/70 12:49:06.700,1023.727557
4403782 *0001V,01/06/70 12:49:06.800,1023.721798
4403876 *0001V,01/06/70 12:49:06.900,1023.722397
4403985 *0001V,01/06/70 12:49:07.000,1023.723474
4404079 *0001V,01/06/70 12:49:07.100,1023.735752
4404172 *0001V,01/06/70 12:49:07.200,1023.726847
4404281 *0001V,01/06/70 12:49:07.300,1023.727890
4404375 *0001V,01/06/70 12:49:07.400,1023.726633
4404484 *0001V,01/06/70 12:49:07.500,1023.707121
4404578 *0001V,01/06/70 12:49:07.600,1023.699275
4404687 *0001V,01/06/70 12:49:07.700,1023.722798
4404781 *0001V,01/06/70 12:49:07.800,1023.715461
4404874 *0001V,01/06/70 12:49:07.900,1023.729604
4404983 *0001V,01/06/70 12:49:08.000,1023.704440
4405077 *0001V,01/06/70 12:49:08.100,1023.717376
4405186 *0001V,01/06/70 12:49:08.200,1023.705839
4405280 *0001V,01/06/70 12:49:08.300,1023.724279
4405373 *0001V,01/06/70 12:49:08.400,1023.691799
4405483 *0001V,01/06/70 12:49:08.500,1023.699806
4405576 *0001V,01/06/70 12:49:08.600,1023.718811
4405685 *0001V,01/06/70 12:49:08.700,1023.701409
4405779 *0001V,01/06/70 12:49:08.800,1023.708274
4405873 *0001V,01/06/70 12:49:08.900,1023.703941
4405982 *0001V,01/06/70 12:49:09.000,1023.712778
4406075 *0001V,01/06/70 12:49:09.100,1023.718908
4406185 *0001V,01/06/70 12:49:09.200,1023.710155
4406278 *0001V,01/06/70 12:49:09.300,1023.715501
4406372 *0001V,01/06/70 12:49:09.400,1023.725878
4406481 *0001V,01/06/70 12:49:09.500,1023.729599
4406575 *0001V,01/06/70 12:49:09.600,1023.728961
4406684 *0001V,01/06/70 12:49:09.700,1023.718090
4406777 *0001V,01/06/70 12:49:09.800,1023.701300
4406887 *0001V,01/06/70 12:49:09.900,1023.710597
4406980 *0001V,01/06/70 12:49:10.000,1023.707303
4407074 *0001V,01/06/70 12:49:10.100,1023.701620
4407183 *0001V,01/06/70 12:49:10.200,1023.709517
4407277 *0001V,01/06/70 12:49:10.300,1023.704684
4407386 *0001V,01/06/70 12:49:10.400,1023.698208
4407479 *0001V,01/06/70 12:49:10.500,1023.705343
4407573 *0001V,01/06/70 12:49:10.600,1023.711785
4407682 *0001V,01/06/70 12:49:10.700,1023.708564
4407776 *0001V,01/06/70 12:49:10.800,1023.712593
4407885 *0001V,01/06/70 12:49:10.900,1023.703240
4407979 *0001V,01/06/70 12:49:11.000,1023.720217
4408072 *0001V,01/06/70 12:49:11.100,1023.710196
4408181 *0001V,01/06/70 12:49:11.200,1023.725820
4408275 *0001V,01/06/70 12:49:11.300,1023.707934
4408384 *0001V,01/06/70 12:49:11.400,1023.725017
4408478 *0001V,01/06/70 12:49:11.500,1023.729979
4408587 *0001V,01/06/70 12:49:11.600,1023.722177
4408681 *0001V,01/06/70 12:49:11.700,1023.712394
4408774 *0001V,01/06/70 12:49:11.800,1023.708600
4408883 *0001V,01/06/70 12:49:11.900,1023.702960
4408977 *0001V,01/06/70 12:49:12.000,1023.698317
4409086 *0001V,01/06/70 12:49:12.100,1023.706637
4409180 *0001V,01/06/70 12:49:12.200,1023.696454
4409273 *0001V,01/06/70 12:49:12.300,1023.693366
4409383 *0001V,01/06/70 12:49:12.400,1023.686831
4409476 *0001V,01/06/70 12:49:12.500,1023.700722
4409585 *0001V,01/06/70 12:49:12.600,1023.717155
4409679 *0001V,01/06/70 12:49:12.700,1023.705467
4409773 *0001V,01/06/70 12:49:12.800,1023.717253
4409882 *0001V,01/06/70 12:49:12.900,1023.729782
4409975 *0001V,01/06/70 12:49:13.000,1023.701809
4410085 *0001V,01/06/70 12:49:13.100,1023.712625
4410178 *0001V,01/06/70 12:49:13.200,1023.705343
4410272 *0001V,01/06/70 12:49:13.300,1023.706393
4410381 *0001V,01/06/70 12:49:13.400,1023.711297
4410475 *0001V,01/06/70 12:49:13.500,1023.709087
4410584 *0001V,01/06/70 12:49:13.600,1023.700316
4410677 *0001V,01/06/70 12:49:13.700,1023.724942
4410787 *0001V,01/06/70 12:49:13.800,1023.693214
4410880 *0001V,01/06/70 12:49:13.900,1023.698196
4410974 *0001V,01/06/70 12:49:14.000,1023.698831
4411083 *0001V,01/06/70 12:49:14.100,1023.711502
4411177 *0001V,01/06/70 12:49:14.200,1023.712772
4411286 *0001V,01/06/70 12:49:14.300,1023.708954
4411379 *0001V,01/06/70 12:49:14.400,1023.713669
4411473 *0001V,01/06/70 12:49:14.500,1023.700118
4411582 *0001V,01/06/70 12:49:14.600,1023.689707
4411676 *0001V,01/06/70 12:49:14.700,1023.707856
4411785 *0001V,01/06/70 12:49:14.800,1023.696033
4411879 *0001V,01/06/70 12:49:14.900,1023.689900
4411972 *0001V,01/06/70 12:49:15.000,1023.701858
4412081 *0001V,01/06/70 12:49:15.100,1023.696593
4412175 *0001V,01/06/70 12:49:15.200,1023.703778
4412284 *0001V,01/06/70 12:49:15.300,1023.671516
4412378 *0001V,01/06/70 12:49:15.400,1023.689880
4412487 *0001V,01/06/70 12:49:15.500,1023.694149
4412581 *0001V,01/06/70 12:49:15.600,1023.704752
4412674 *0001V,01/06/70 12:49:15.700,1023.717270
4412783 *0001V,01/06/70 12:49:15.800,1023.698157
4412877 *0001V,01/06/70 12:49:15.900,1023.704123
4412986 *0001V,01/06/70 12:49:16.000,1023.717084
4413080 *0001V,01/06/70 12:49:16.100,1023.705375
4413173 *0001V,01/06/70 12:49:16.200,1023.699766
4413283 *0001V,01/06/70 12:49:16.300,1023.694816
4413376 *0001V,01/06/70 12:49:16.400,1023.709304
4413485 *0001V,01/06/70 12:49:16.500,1023.696304
4413579 *0001V,01/06/70 12:49:16.600,1023.699631
4413673 *0001V,01/06/70 12:49:16.700,1023.708034
4413782 *0001V,01/06/70 12:49:16.800,1023.702332
4413875 *0001V,01/06/70 12:49:16.900,1023.715876
4413985 *0001V,01/06/70 12:49:17.000,1023.715620
4414078 *0001V,01/06/70 12:49:17.100,1023.699883
4414172 *0001V,01/06/70 12:49:17.200,1023.707949
4414281 *0001V,01/06/70 12:49:17.300,1023.702435
4414375 *0001V,01/06/70 12:49:17.400,1023.706991
4414484 *0001V,01/06/70 12:49:17.500,1023.709512
4414577 *0001V,01/06/70 12:49:17.600,1023.696513
4414687 *0001V,01/06/70 12:49:17.700,1023.702121
4414780 *0001V,01/06/70 12:49:17.800,1023.705425
4414874 *0001V,01/06/70 12:49:17.900,1023.706192
4414983 *0001V,01/06/70 12:49:18.000,1023.699807
4415077 *0001V,01/06/70 12:49:18.100,1023.709144
4415186 *0001V,01/06/70 12:49:18.200,1023.699064
4415279 *0001V,01/06/70 12:49:18.300,1023.704107
4415373 *0001V,01/06/70 12:49:18.400,1023.704058
4415482 *0001V,01/06/70 12:49:18.500,1023.716886
4415576 *0001V,01/06/70 12:49:18.600,1023.698071
4415685 *0001V,01/06/70 12:49:18.700,1023.705289
4415779 *0001V,01/06/70 12:49:18.800,1023.713638
4415872 *0001V,01/06/70 12:49:18.900,1023.710058
4415981 *0001V,01/06/70 12:49:19.000,1023.695286
4416075 *0001V,01/06/70 12:49:19.100,1023.699234
4416184 *0001V,01/06/70 12:49:19.200,1023.694464
4416278 *0001V,01/06/70 12:49:19.300,1023.704003
4416371 *0001V,01/06/70 12:49:19.400,1023.703760
4416481 *0001V,01/06/70 12:49:19.500,1023.696429
4416574 *0001V,01/06/70 12:49:19.600,1023.702494
4416683 *0001V,01/06/70 12:49:19.700,1023.704998
4416777 *0001V,01/06/70 12:49:19.800,1023.694919
4416886 *0001V,01/06/70 12:49:19.900,1023.706814
4416980 *0001V,01/06/70 12:49:20.000,1023.692100
4417073 *0001V,01/06/70 12:49:20.100,1023.711726
4417183 *0001V,01/06/70 12:49:20.200,1023.682845
4417276 *0001V,01/06/70 12:49:20.300,1023.701665
4417385 *0001V,01/06/70 12:49:20.400,1023.699501
4417479 *0001V,01/06/70 12:49:20.500,1023.712300
4417573 *0001V,01/06/70 12:49:20.600,1023.700684
4417682 *0001V,01/06/70 12:49:20.700,1023.711056
4417775 *0001V,01/06/70 12:49:20.800,1023.699660
4417885 *0001V,01/06/70 12:49:20.900,1023.710363
4417978 *0001V,01/06/70 12:49:21.000,1023.702584
4418072 *0001V,01/06/70 12:49:21.100,1023.703425
4418181 *0001V,01/06/70 12:49:21.200,1023.701437
4418275 *0001V,01/06/70 12:49:21.300,1023.727170
4418384 *0001V,01/06/70 12:49:21.400,1023.693388
4418477 *0001V,01/06/70 12:49:21.500,1023.699516
4418587 *0001V,01/06/70 12:49:21.600,1023.707417
4418680 *0001V,01/06/70 12:49:21.700,1023.719883
4418774 *0001V,01/06/70 12:49:21.800,1023.693539
4418883 *0001V,01/06/70 12:49:21.900,1023.693134
4418977 *0001V,01/06/70 12:49:22.000,1023.695231
4419086 *0001V,01/06/70 12:49:22.100,1023.693310
4419179 *0001V,01/06/70 12:49:22.200,1023.696775
4419273 *0001V,01/06/70 12:49:22.300,1023.706416
4419382 *0001V,01/06/70 12:49:22.400,1023.687162
4419476 *0001V,01/06/70 12:49:22.500,1023.697631
4419585 *0001V,01/06/70 12:49:22.600,1023.709923
4419679 *0001V,01/06/70 12:49:22.700,1023.711222
4419772 *0001V,01/06/70 12:49:22.800,1023.711056
4419881 *0001V,01/06/70 12:49:22.900,1023.700613
4419975 *0001V,01/06/70 12:49:23.000,1023.708382
4420084 *0001V,01/06/70 12:49:23.100,1023.708765
4420178 *0001V,01/06/70 12:49:23.200,1023.722337
4420287 *0001V,01/06/70 12:49:23.300,1023.711962
4420381 *0001V,01/06/70 12:49:23.400,1023.706570
4420474 *0001V,01/06/70 12:49:23.500,1023.702426
4420583 *0001V,01/06/70 12:49:23.600,1023.716425
4420677 *0001V,01/06/70 12:49:23.700,1023.698584
4420786 *0001V,01/06/70 12:49:23.800,1023.701086
4420880 *0001V,01/06/70 12:49:23.900,1023.688448
4420973 *0001V,01/06/70 12:49:24.000,1023.700618
4421083 *0001V,01/06/70 12:49:24.100,1023.709698
4421176 *0001V,01/06/70 12:49:24.200,1023.713329
4421285 *0001V,01/06/70 12:49:24.300,1023.716544
4421379 *0001V,01/06/70 12:49:24.400,1023.705698
4421473 *0001V,01/06/70 12:49:24.500,1023.701204
4421582 *0001V,01/06/70 12:49:24.600,1023.712292
4421675 *0001V,01/06/70 12:49:24.700,1023.716769
4421785 *0001V,01/06/70 12:49:24.800,1023.713927
4421878 *0001V,01/06/70 12:49:24.900,1023.719447
4421972 *0001V,01/06/70 12:49:25.000,1023.722556
4422081 *0001V,01/06/70 12:49:25.100,1023.712809
4422175 *0001V,01/06/70 12:49:25.200,1023.704214
4422284 *0001V,01/06/70 12:49:25.300,1023.701882
4422377 *0001V,01/06/70 12:49:25.400,1023.694958
4422487 *0001V,01/06/70 12:49:25.500,1023.700091
4422580 *0001V,01/06/70 12:49:25.600,1023.709260
4422674 *0001V,01/06/70 12:49:25.700,1023.698014
4422783 *0001V,01/06/70 12:49:25.800,1023.702196
4422877 *0001V,01/06/70 12:49:25.900,1023.716829
4422986 *0001V,01/06/70 12:49:26.000,1023.710801
4423079 *0001V,01/06/70 12:49:26.100,1023.710206
4423173 *0001V,01/06/70 12:49:26.200,1023.707328
4423282 *0001V,01/06/70 12:49:26.300,1023.722179
4423376 *0001V,01/06/70 12:49:26.400,1023.717458
4423485 *0001V,01/06/70 12:49:26.500,1023.709263
4423579 *0001V,01/06/70 12:49:26.600,1023.695373
4423672 *0001V,01/06/70 12:49:26.700,1023.707628
4423781 *0001V,01/06/70 12:49:26.800,1023.715376
4423875 *0001V,01/06/70 12:49:26.900,1023.710942
4423984 *0001V,01/06/70 12:49:27.000,1023.724169
4424078 *0001V,01/06/70 12:49:27.100,1023.715470
4424187 *0001V,01/06/70 12:49:27.200,1023.706797
4424281 *0001V,01/06/70 12:49:27.300,1023.708906
4424374 *0001V,01/06/70 12:49:27.400,1023.699739
4424483 *0001V,01/06/70 12:49:27.500,1023.693184
4424577 *0001V,01/06/70 12:49:27.600,1023.698624
4424686 *0001V,01/06/70 12:49:27.700,1023.700749
4424780 *0001V,01/06/70 12:49:27.800,1023.719569
4424873 *0001V,01/06/70 12:49:27.900,1023.708637
4424983 *0001V,01/06/70 12:49:28.000,1023.698506
4425076 *0001V,01/06/70 12:49:28.100,1023.696742
4425185 *0001V,01/06/70 12:49:28.200,1023.702296
4425279 *0001V,01/06/70 12:49:28.300,1023.699249
4425373 *0001V,01/06/70 12:49:28.400,1023.703732
4425482 *0001V,01/06/70 12:49:28.500,1023.695912
4425575 *0001V,01/06/70 12:49:28.600,1023.704214
4425685 *0001V,01/06/70 12:49:28.700,1023.694290
4425778 *0001V,01/06/70 12:49:28.800,1023.683990
4425887 *0001V,01/06/70 12:49:28.900,1023.687911
4425981 *0001V,01/06/70 12:49:29.000,1023.684084
4426075 *0001V,01/06/70 12:49:29.100,1023.695458
4426184 *0001V,01/06/70 12:49:29.200,1023.691489
4426277 *0001V,01/06/70 12:49:29.300,1023.710626
4426387 *0001V,01/06/70 12:49:29.400,1023.701367
4426480 *0001V,01/06/70 12:49:29.500,1023.685666
4426574 *0001V,01/06/70 12:49:29.600,1023.695684
4426683 *0001V,01/06/70 12:49:29.700,1023.689893
4426777 *0001V,01/06/70 12:49:29.800,1023.697435
4426886 *0001V,01/06/70 12:49:29.900,1023.693734
4426979 *0001V,01/06/70 12:49:30.000,1023.694633
4427073 *0001V,01/06/70 12:49:30.100,1023.691193
4427182 *0001V,01/06/70 12:49:30.200,1023.701451
4427276 *0001V,01/06/70 12:49:30.300,1023.680737
4427385 *0001V,01/06/70 12:49:30.400,1023.689121
4427479 *0001V,01/06/70 12:49:30.500,1023.696772
4427572 *0001V,01/06/70 12:49:30.600,1023.690379
4427681 *0001V,01/06/70 12:49:30.700,1023.681817
4427775 *0001V,01/06/70 12:49:30.800,1023.697658
4427884 *0001V,01/06/70 12:49:30.900,1023.699054
4427978 *0001V,01/06/70 12:49:31.000,1023.688286
4428087 *0001V,01/06/70 12:49:31.100,1023.710484
4428181 *0001V,01/06/70 12:49:31.200,1023.699144
4428274 *0001V,01/06/70 12:49:31.300,1023.700733
4428383 *0001V,01/06/70 12:49:31.400,1023.708656
4428477 *0001V,01/06/70 12:49:31.500,1023.697713
4428586 *0001V,01/06/70 12:49:31.600,1023.706061
4428680 *0001V,01/06/70 12:49:31.700,1023.711945
4428773 *0001V,01/06/70 12:49:31.800,1023.705328
4428883 *0001V,01/06/70 12:49:31.900,1023.707368
4428976 *0001V,01/06/70 12:49:32.000,1023.713856
4429085 *0001V,01/06/70 12:49:32.100,1023.721519
4429179 *0001V,01/06/70 12:49:32.200,1023.714999
4429273 *0001V,01/06/70 12:49:32.300,1023.709334
4429382 *0001V,01/06/70 12:49:32.400,1023.720381
4429475 *0001V,01/06/70 12:49:32.500,1023.714359
4429585 *0001V,01/06/70 12:49:32.600,1023.713315
4429678 *0001V,01/06/70 12:49:32.700,1023.717810
4429772 *0001V,01/06/70 12:49:32.800,1023.730219
4429881 *0001V,01/06/70 12:49:32.900,1023.729051
4429975 *0001V,01/06/70 12:49:33.000,1023.715240
4430084 *0001V,01/06/70 12:49:33.100,1023.724368
4430177 *0001V,01/06/70 12:49:33.200,1023.707846
4430287 *0001V,01/06/70 12:49:33.300,1023.707691
4430380 *0001V,01/06/70 12:49:33.400,1023.713425
4430474 *0001V,01/06/70 12:49:33.500,1023.711179
4430583 *0001V,01/06/70 12:49:33.600,1023.707126
4430677 *0001V,01/06/70 12:49:33.700,1023.708854
4430786 *0001V,01/06/70 12:49:33.800,1023.715863
4430879 *0001V,01/06/70 12:49:33.900,1023.706200
4430973 *0001V,01/06/70 12:49:34.000,1023.701933
4431082 *0001V,01/06/70 12:49:34.100,1023.705264
4431176 *0001V,01/06/70 12:49:34.200,1023.697396
4431285 *0001V,01/06/70 12:49:34.300,1023.698703
4431379 *0001V,01/06/70 12:49:34.400,1023.713139
4431472 *0001V,01/06/70 12:49:34.500,1023.696075
4431581 *0001V,01/06/70 12:49:34.600,1023.698201
4431675 *0001V,01/06/70 12:49:34.700,1023.697870
4431784 *0001V,01/06/70 12:49:34.800,1023.700133
4431878 *0001V,01/06/70 12:49:34.900,1023.709797
4431987 *0001V,01/06/70 12:49:35.000,1023.708517
4432081 *0001V,01/06/70 12:49:35.100,1023.699540
4432174 *0001V,01/06/70 12:49:35.200,1023.705335
4432283 *0001V,01/06/70 12:49:35.300,1023.712827
4432377 *0001V,01/06/70 12:49:35.400,1023.701468
4432486 *0001V,01/06/70 12:49:35.500,1023.707513
4432580 *0001V,01/06/70 12:49:35.600,1023.705773
4432673 *0001V,01/06/70 12:49:35.700,1023.704248
4432783 *0001V,01/06/70 12:49:35.800,1023.717737
4432876 *0001V,01/06/70 12:49:35.900,1023.704993
4432985 *0001V,01/06/70 12:49:36.000,1023.712570
4433079 *0001V,01/06/70 12:49:36.100,1023.709001
4433173 *0001V,01/06/70 12:49:36.200,1023.706674
4433282 *0001V,01/06/70 12:49:36.300,1023.704198
4433375 *0001V,01/06/70 12:49:36.400,1023.711241
4433485 *0001V,01/06/70 12:49:36.500,1023.709949
4433578 *0001V,01/06/70 12:49:36.600,1023.717207
4433672 *0001V,01/06/70 12:49:36.700,1023.708415
4433781 *0001V,01/06/70 12:49:36.800,1023.714097
4433875 *0001V,01/06/70 12:49:36.900,1023.703308
4433984 *0001V,01/06/70 12:49:37.000,1023.717869
4434077 *0001V,01/06/70 12:49:37.100,1023.718212
4434187 *0001V,01/06/70 12:49:37.200,1023.714496
4434280 *0001V,01/06/70 12:49:37.300,1023.714001
4434374 *0001V,01/06/70 12:49:37.400,1023.704904
4434483 *0001V,01/06/70 12:49:37.500,1023.714493
4434577 *0001V,01/06/70 12:49:37.600,1023.715508
4434686 *0001V,01/06/70 12:49:37.700,1023.714100
4434779 *0001V,01/06/70 12:49:37.800,1023.709123
4434873 *0001V,01/06/70 12:49:37.900,1023.697176
4434982 *0001V,01/06/70 12:49:38.000,1023.700151
4435076 *0001V,01/06/70 12:49:38.100,1023.696028
4435185 *0001V,01/06/70 12:49:38.200,1023.708563
4435279 *0001V,01/06/70 12:49:38.300,1023.710285
4435372 *0001V,01/06/70 12:49:38.400,1023.702827
4435481 *0001V,01/06/70 12:49:38.500,1023.707642
4435575 *0001V,01/06/70 12:49:38.600,1023.703088
4435684 *0001V,01/06/70 12:49:38.700,1023.707894
4435778 *0001V,01/06/70 12:49:38.800,1023.711613
4435887 *0001V,01/06/70 12:49:38.900,1023.718622
4435981 *0001V,01/06/70 12:49:39.000,1023.722929
4436074 *0001V,01/06/70 12:49:39.100,1023.709699
4436183 *0001V,01/06/70 12:49:39.200,1023.707477
4436277 *0001V,01/06/70 12:49:39.300,1023.712077
4436386 *0001V,01/06/70 12:49:39.400,1023.711439
4436480 *0001V,01/06/70 12:49:39.500,1023.699744
4436573 *0001V,01/06/70 12:49:39.600,1023.709364
4436683 *0001V,01/06/70 12:49:39.700,1023.716696
4436776 *0001V,01/06/70 12:49:39.800,1023.707012
4436885 *0001V,01/06/70 12:49:39.900,1023.714984
4436979 *0001V,01/06/70 12:49:40.000,1023.714819
4437073 *0001V,01/06/70 12:49:40.100,1023.709470
4437182 *0001V,01/06/70 12:49:40.200,1023.699370
4437275 *0001V,01/06/70 12:49:40.300,1023.717823
4437385 *0001V,01/06/70 12:49:40.400,1023.715559
4437478 *0001V,01/06/70 12:49:40.500,1023.709723
4437572 *0001V,01/06/70 12:49:40.600,1023.716716
4437681 *0001V,01/06/70 12:49:40.700,1023.710878
4437775 *0001V,01/06/70 12:49:40.800,1023.697063
4437884 *0001V,01/06/70 12:49:40.900,1023.720616
4437977 *0001V,01/06/70 12:49:41.000,1023.702863
4438087 *0001V,01/06/70 12:49:41.100,1023.711408
4438180 *0001V,01/06/70 12:49:41.200,1023.704661
4438274 *0001V,01/06/70 12:49:41.300,1023.713960
4438383 *0001V,01/06/70 12:49:41.400,1023.700568
4438477 *0001V,01/06/70 12:49:41.500,1023.719827
4438586 *0001V,01/06/70 12:49:41.600,1023.711992
4438679 *0001V,01/06/70 12:49:41.700,1023.704426
4438773 *0001V,01/06/70 12:49:41.800,1023.713791
4438882 *0001V,01/06/70 12:49:41.900,1023.713342
4438976 *0001V,01/06/70 12:49:42.000,1023.706411
4439085 *0001V,01/06/70 12:49:42.100,1023.716075
4439179 *0001V,01/06/70 12:49:42.200,1023.715788
4439272 *0001V,01/06/70 12:49:42.300,1023.700708
4439381 *0001V,01/06/70 12:49:42.400,1023.708365
4439475 *0001V,01/06/70 12:49:42.500,1023.711496
4439584 *0001V,01/06/70 12:49:42.600,1023.709288
4439678 *0001V,01/06/70 12:49:42.700,1023.704129
4439787 *0001V,01/06/70 12:49:42.800,1023.716248
4439881 *0001V,01/06/70 12:49:42.900,1023.712405
4439974 *0001V,01/06/70 12:49:43.000,1023.717464
4440083 *0001V,01/06/70 12:49:43.100,1023.707855
4440177 *0001V,01/06/70 12:49:43.200,1023.705462
4440286 *0001V,01/06/70 12:49:43.300,1023.712133
4440380 *0001V,01/06/70 12:49:43.400,1023.698876
4440473 *0001V,01/06/70 12:49:43.500,1023.699192
4440583 *0001V,01/06/70 12:49:43.600,1023.703757
4440676 *0001V,01/06/70 12:49:43.700,1023.703959
4440785 *0001V,01/06/70 12:49:43.800,1023.708320
4440879 *0001V,01/06/70 12:49:43.900,1023.703302
4440973 *0001V,01/06/70 12:49:44.000,1023.705885
4441082 *0001V,01/06/70 12:49:44.100,1023.710163
4441175 *0001V,01/06/70 12:49:44.200,1023.701160
4441285 *0001V,01/06/70 12:49:44.300,1023.705596
4441378 *0001V,01/06/70 12:49:44.400,1023.701831
4441472 *0001V,01/06/70 12:49:44.500,1023.711516
4441581 *0001V,01/06/70 12:49:44.600,1023.705009
4441675 *0001V,01/06/70 12:49:44.700,1023.704071
4441784 *0001V,01/06/70 12:49:44.800,1023.698116
4441877 *0001V,01/06/70 12:49:44.900,1023.718705
4441987 *0001V,01/06/70 12:49:45.000,1023.713560
4442080 *0001V,01/06/70 12:49:45.100,1023.713658
4442174 *0001V,01/06/70 12:49:45.200,1023.706445
4442283 *0001V,01/06/70 12:49:45.300,1023.710517
4442377 *0001V,01/06/70 12:49:45.400,1023.714086
4442486 *0001V,01/06/70 12:49:45.500,1023.706560
4442579 *0001V,01/06/70 12:49:45.600,1023.703541
4442673 *0001V,01/06/70 12:49:45.700,1023.707490
4442782 *0001V,01/06/70 12:49:45.800,1023.707334
4442876 *0001V,01/06/70 12:49:45.900,1023.716527
4442985 *0001V,01/06/70 12:49:46.000,1023.707054
4443079 *0001V,01/06/70 12:49:46.100,1023.705778
4443172 *0001V,01/06/70 12:49:46.200,1023.707138
4443281 *0001V,01/06/70 12:49:46.300,1023.710303
4443375 *0001V,01/06/70 12:49:46.400,1023.703575
4443484 *0001V,01/06/70 12:49:46.500,1023.706444
4443578 *0001V,01/06/70 12:49:46.600,1023.714209
4443687 *0001V,01/06/70 12:49:46.700,1023.703493
4443781 *0001V,01/06/70 12:49:46.800,1023.713334
4443874 *0001V,01/06/70 12:49:46.900,1023.711670
4443983 *0001V,01/06/70 12:49:47.000,1023.704345
4444077 *0001V,01/06/70 12:49:47.100,1023.714003
4444186 *0001V,01/06/70 12:49:47.200,1023.704942
4444280 *0001V,01/06/70 12:49:47.300,1023.709734
4444373 *0001V,01/06/70 12:49:47.400,1023.706732
4444483 *0001V,01/06/70 12:49:47.500,1023.720699
4444576 *0001V,01/06/70 12:49:47.600,1023.704905
4444685 *0001V,01/06/70 12:49:47.700,1023.703583
4444779 *0001V,01/06/70 12:49:47.800,1023.715083
4444873 *0001V,01/06/70 12:49:47.900,1023.707598
4444982 *0001V,01/06/70 12:49:48.000,1023.714901
4445075 *0001V,01/06/70 12:49:48.100,1023.715370
4445185 *0001V,01/06/70 12:49:48.200,1023.709458
4445278 *0001V,01/06/70 12:49:48.300,1023.710520
4445372 *0001V,01/06/70 12:49:48.400,1023.715437
4445481 *0001V,01/06/70 12:49:48.500,1023.707453
4445575 *0001V,01/06/70 12:49:48.600,1023.710902
4445684 *0001V,01/06/70 12:49:48.700,1023.716725
4445777 *0001V,01/06/70 12:49:48.800,1023.710709
4445887 *0001V,01/06/70 12:49:48.900,1023.706635
4445980 *0001V,01/06/70 12:49:49.000,1023.709820
4446074 *0001V,01/06/70 12:49:49.100,1023.712021
4446183 *0001V,01/06/70 12:49:49.200,1023.718072
4446277 *0001V,01/06/70 12:49:49.300,1023.721682
4446386 *0001V,01/06/70 12:49:49.400,1023.715985
4446479 *0001V,01/06/70 12:49:49.500,1023.719749
4446573 *0001V,01/06/70 12:49:49.600,1023.713341
4446682 *0001V,01/06/70 12:49:49.700,1023.717532
4446776 *0001V,01/06/70 12:49:49.800,1023.710220
4446885 *0001V,01/06/70 12:49:49.900,1023.714038
4446979 *0001V,01/06/70 12:49:50.000,1023.711279
4447072 *0001V,01/06/70 12:49:50.100,1023.711267
4447181 *0001V,01/06/70 12:49:50.200,1023.721667
4447275 *0001V,01/06/70 12:49:50.300,1023.709123
4447384 *0001V,01/06/70 12:49:50.400,1023.712433
4447478 *0001V,01/06/70 12:49:50.500,1023.712441
4447587 *0001V,01/06/70 12:49:50.600,1023.702027
4447681 *0001V,01/06/70 12:49:50.700,1023.714940
4447774 *0001V,01/06/70 12:49:50.800,1023.711695
4447883 *0001V,01/06/70 12:49:50.900,1023.716097
4447977 *0001V,01/06/70 12:49:51.000,1023.708175
4448086 *0001V,01/06/70 12:49:51.100,1023.714885
4448180 *0001V,01/06/70 12:49:51.200,1023.715062
4448273 *0001V,01/06/70 12:49:51.300,1023.702806
4448383 *0001V,01/06/70 12:49:51.400,1023.713595
4448476 *0001V,01/06/70 12:49:51.500,1023.713195
4448585 *0001V,01/06/70 12:49:51.600,1023.706881
4448679 *0001V,01/06/70 12:49:51.700,1023.711303
4448773 *0001V,01/06/70 12:49:51.800,1023.707533
4448882 *0001V,01/06/70 12:49:51.900,1023.715200
4448975 *0001V,01/06/70 12:49:52.000,1023.703389
4449085 *0001V,01/06/70 12:49:52.100,1023.709631
4449178 *0001V,01/06/70 12:49:52.200,1023.701846
4449287 *0001V,01/06/70 12:49:52.300,1023.697158
4449381 *0001V,01/06/70 12:49:52.400,1023.710926
4449475 *0001V,01/06/70 12:49:52.500,1023.712121
4449584 *0001V,01/06/70 12:49:52.600,1023.707258
4449677 *0001V,01/06/70 12:49:52.700,1023.709839
4449787 *0001V,01/06/70 12:49:52.800,1023.719747
4449880 *0001V,01/06/70 12:49:52.900,1023.711100
4449974 *0001V,01/06/70 12:49:53.000,1023.700372
4450083 *0001V,01/06/70 12:49:53.100,1023.714301
4450177 *0001V,01/06/70 12:49:53.200,1023.715379
4450286 *0001V,01/06/70 12:49:53.300,1023.711866
4450380 *0001V,01/06/70 12:49:53.400,1023.711418
4450473 *0001V,01/06/70 12:49:53.500,1023.703366
4450582 *0001V,01/06/70 12:49:53.600,1023.710213
4450676 *0001V,01/06/70 12:49:53.700,1023.701496
4450785 *0001V,01/06/70 12:49:53.800,1023.706924
4450879 *0001V,01/06/70 12:49:53.900,1023.700420
4450972 *0001V,01/06/70 12:49:54.000,1023.709087
4451082 *0001V,01/06/70 12:49:54.100,1023.709500
4451175 *0001V,01/06/70 12:49:54.200,1023.709545
4451284 *0001V,01/06/70 12:49:54.300,1023.714244
4451378 *0001V,01/06/70 12:49:54.400,1023.708708
4451487 *0001V,01/06/70 12:49:54.500,1023.714104
4451581 *0001V,01/06/70 12:49:54.600,1023.702897
4451674 *0001V,01/06/70 12:49:54.700,1023.708304
4451784 *0001V,01/06/70 12:49:54.800,1023.707073
4451877 *0001V,01/06/70 12:49:54.900,1023.694214
4451986 *0001V,01/06/70 12:49:55.000,1023.722029
4452080 *0001V,01/06/70 12:49:55.100,1023.700439
4452174 *0001V,01/06/70 12:49:55.200,1023.701084
4452283 *0001V,01/06/70 12:49:55.300,1023.700482
4452376 *0001V,01/06/70 12:49:55.400,1023.708502
4452486 *0001V,01/06/70 12:49:55.500,1023.698108
4452579 *0001V,01/06/70 12:49:55.600,1023.701284
4452673 *0001V,01/06/70 12:49:55.700,1023.695919
4452782 *0001V,01/06/70 12:49:55.800,1023.698170
4452876 *0001V,01/06/70 12:49:55.900,1023.687897
4452985 *0001V,01/06/70 12:49:56.000,1023.692500
4453078 *0001V,01/06/70 12:49:56.100,1023.702304
4453172 *0001V,01/06/70 12:49:56.200,1023.697403
4453281 *0001V,01/06/70 12:49:56.300,1023.699842
4453375 *0001V,01/06/70 12:49:56.400,1023.702994
4453484 *0001V,01/06/70 12:49:56.500,1023.703669
4453578 *0001V,01/06/70 12:49:56.600,1023.707960
4453687 *0001V,01/06/70 12:49:56.700,1023.696325
4453780 *0001V,01/06/70 12:49:56.800,1023.706269
4453874 *0001V,01/06/70 12:49:56.900,1023.694482
4453983 *0001V,01/06/70 12:49:57.000,1023.688879
4454077 *0001V,01/06/70 12:49:57.100,1023.687594
4454186 *0001V,01/06/70 12:49:57.200,1023.702708
4454280 *0001V,01/06/70 12:49:57.300,1023.701063
4454373 *0001V,01/06/70 12:49:57.400,1023.710946
4454482 *0001V,01/06/70 12:49:57.500,1023.718682
4454576 *0001V,01/06/70 12:49:57.600,1023.735036
4454685 *0001V,01/06/70 12:49:57.700,1023.726925
4454779 *0001V,01/06/70 12:49:57.800,1023.732140
4454872 *0001V,01/06/70 12:49:57.900,1023.731199
4454982 *0001V,01/06/70 12:49:58.000,1023.732464
4455075 *0001V,01/06/70 12:49:58.100,1023.725194
4455184 *0001V,01/06/70 12:49:58.200,1023.722564
4455278 *0001V,01/06/70 12:49:58.300,1023.725181
4455387 *0001V,01/06/70 12:49:58.400,1023.719327
4455481 *0001V,01/06/70 12:49:58.500,1023.734147
4455574 *0001V,01/06/70 12:49:58.600,1023.726678
4455684 *0001V,01/06/70 12:49:58.700,1023.736365
4455777 *0001V,01/06/70 12:49:58.800,1023.731439
4455886 *0001V,01/06/70 12:49:58.900,1023.735725
4455980 *0001V,01/06/70 12:49:59.000,1023.734662
4456074 *0001V,01/06/70 12:49:59.100,1023.748736
4456183 *0001V,01/06/70 12:49:59.200,1023.743351
4456276 *0001V,01/06/70 12:49:59.300,1023.726241
4456386 *0001V,01/06/70 12:49:59.400,1023.728716
4456479 *0001V,01/06/70 12:49:59.500,1023.731343
4456573 *0001V,01/06/70 12:49:59.600,1023.725503
4456682 *0001V,01/06/70 12:49:59.700,1023.737169
4456776 *0001V,01/06/70 12:49:59.800,1023.724890
4456885 *0001V,01/06/70 12:49:59.900,1023.728012
4456978 *0001V,01/06/70 12:50:00.000,1023.722297
4457072 *0001V,01/06/70 12:50:00.100,1023.727865
4457181 *0001V,01/06/70 12:50:00.200,1023.717144
4457275 *0001V,01/06/70 12:50:00.300,1023.721539
4457384 *0001V,01/06/70 12:50:00.400,1023.720037
4457478 *0001V,01/06/70 12:50:00.500,1023.732548
4457587 *0001V,01/06/70 12:50:00.600,1023.726049
4457680 *0001V,01/06/70 12:50:00.700,1023.713839
4457774 *0001V,01/06/70 12:50:00.800,1023.719493
4457883 *0001V,01/06/70 12:50:00.900,1023.718334
4457977 *0001V,01/06/70 12:50:01.000,1023.709302
4458086 *0001V,01/06/70 12:50:01.100,1023.713644
4458180 *0001V,01/06/70 12:50:01.200,1023.698363
4458273 *0001V,01/06/70 12:50:01.300,1023.705108
4458382 *0001V,01/06/70 12:50:01.400,1023.704317
4458476 *0001V,01/06/70 12:50:01.500,1023.702480
4458585 *0001V,01/06/70 12:50:01.600,1023.700384
4458679 *0001V,01/06/70 12:50:01.700,1023.714555
4458772 *0001V,01/06/70 12:50:01.800,1023.697886
4458882 *0001V,01/06/70 12:50:01.900,1023.703644
4458975 *0001V,01/06/70 12:50:02.000,1023.697973
4459084 *0001V,01/06/70 12:50:02.100,1023.702728
4459178 *0001V,01/06/70 12:50:02.200,1023.707597
4459287 *0001V,01/06/70 12:50:02.300,1023.706729
4459381 *0001V,01/06/70 12:50:02.400,1023.704263
4459474 *0001V,01/06/70 12:50:02.500,1023.697000
4459584 *0001V,01/06/70 12:50:02.600,1023.695803
4459677 *0001V,01/06/70 12:50:02.700,1023.698387
4459786 *0001V,01/06/70 12:50:02.800,1023.699264
4459880 *0001V,01/06/70 12:50:02.900,1023.697864
4459974 *0001V,01/06/70 12:50:03.000,1023.701198
4500083 *0001V,01/06/70 12:50:03.100,1023.688888
4500176 *0001V,01/06/70 12:50:03.200,1023.691166
4500286 *0001V,01/06/70 12:50:03.300,1023.701400
4500379 *0001V,01/06/70 12:50:03.400,1023.693254
4500473 *0001V,01/06/70 12:50:03.500,1023.708526
4500582 *0001V,01/06/70 12:50:03.600,1023.695252
4500676 *0001V,01/06/70 12:50:03.700,1023.704255
4500785 *0001V,01/06/70 12:50:03.800,1023.703700
4500878 *0001V,01/06/70 12:50:03.900,1023.692801
4500972 *0001V,01/06/70 12:50:04.000,1023.701918
4501081 *0001V,01/06/70 12:50:04.100,1023.700575
4501175 *0001V,01/06/70 12:50:04.200,1023.690041
4501284 *0001V,01/06/70 12:50:04.300,1023.705144
4501378 *0001V,01/06/70 12:50:04.400,1023.693514
4501487 *0001V,01/06/70 12:50:04.500,1023.709868
4501580 *0001V,01/06/70 12:50:04.600,1023.705290
4501674 *0001V,01/06/70 12:50:04.700,1023.711563
4501783 *0001V,01/06/70 12:50:04.800,1023.700266
4501877 *0001V,01/06/70 12:50:04.900,1023.703924
4501986 *0001V,01/06/70 12:50:05.000,1023.710712
4502080 *0001V,01/06/70 12:50:05.100,1023.710721
4502173 *0001V,01/06/70 12:50:05.200,1023.712610
4502282 *0001V,01/06/70 12:50:05.300,1023.714653
4502376 *0001V,01/06/70 12:50:05.400,1023.716064
4502485 *0001V,01/06/70 12:50:05.500,1023.712281
4502579 *0001V,01/06/70 12:50:05.600,1023.712279
4502672 *0001V,01/06/70 12:50:05.700,1023.711054
4502782 *0001V,01/06/70 12:50:05.800,1023.712022
4502875 *0001V,01/06/70 12:50:05.900,1023.711338
4502984 *0001V,01/06/70 12:50:06.000,1023.724705
4503078 *0001V,01/06/70 12:50:06.100,1023.730613
4503187 *0001V,01/06/70 12:50:06.200,1023.733930
4503281 *0001V,01/06/70 12:50:06.300,1023.730476
4503374 *0001V,01/06/70 12:50:06.400,1023.730575
4503484 *0001V,01/06/70 12:50:06.500,1023.731412
4503577 *0001V,01/06/70 12:50:06.600,1023.725121
4503686 *0001V,01/06/70 12:50:06.700,1023.734919
4503780 *0001V,01/06/70 12:50:06.800,1023.727369
4503874 *0001V,01/06/70 12:50:06.900,1023.739750
4503983 *0001V,01/06/70 12:50:07.000,1023.745052
4504076 *0001V,01/06/70 12:50:07.100,1023.756178
4504186 *0001V,01/06/70 12:50:07.200,1023.735574
4504279 *0001V,01/06/70 12:50:07.300,1023.730084
4504373 *0001V,01/06/70 12:50:07.400,1023.739169
4504482 *0001V,01/06/70 12:50:07.500,1023.722198
4504576 *0001V,01/06/70 12:50:07.600,1023.711835
4504685 *0001V,01/06/70 12:50:07.700,1023.719034
4504778 *0001V,01/06/70 12:50:07.800,1023.712681
4504872 *0001V,01/06/70 12:50:07.900,1023.705305
4504981 *0001V,01/06/70 12:50:08.000,1023.707860
4505075 *0001V,01/06/70 12:50:08.100,1023.718859
4505184 *0001V,01/06/70 12:50:08.200,1023.717986
4505278 *0001V,01/06/70 12:50:08.300,1023.724079
4505387 *0001V,01/06/70 12:50:08.400,1023.714872
4505480 *0001V,01/06/70 12:50:08.500,1023.719140
4505574 *0001V,01/06/70 12:50:08.600,1023.708144
4505683 *0001V,01/06/70 12:50:08.700,1023.704164
4505777 *0001V,01/06/70 12:50:08.800,1023.715338
4505886 *0001V,01/06/70 12:50:08.900,1023.713289
4505980 *0001V,01/06/70 12:50:09.000,1023.712446
4506073 *0001V,01/06/70 12:50:09.100,1023.714932
4506182 *0001V,01/06/70 12:50:09.200,1023.712814
4506276 *0001V,01/06/70 12:50:09.300,1023.710121
4506385 *0001V,01/06/70 12:50:09.400,1023.709583
4506479 *0001V,01/06/70 12:50:09.500,1023.719325
4506572 *0001V,01/06/70 12:50:09.600,1023.706747
4506682 *0001V,01/06/70 12:50:09.700,1023.698043
4506775 *0001V,01/06/70 12:50:09.800,1023.716719
4506884 *0001V,01/06/70 12:50:09.900,1023.706593
4506978 *0001V,01/06/70 12:50:10.000,1023.723502
4507087 *0001V,01/06/70 12:50:10.100,1023.719425
4507181 *0001V,01/06/70 12:50:10.200,1023.727858
4507274 *0001V,01/06/70 12:50:10.300,1023.709239
4507384 *0001V,01/06/70 12:50:10.400,1023.703532
4507477 *0001V,01/06/70 12:50:10.500,1023.713810
4507586 *0001V,01/06/70 12:50:10.600,1023.710878
4507680 *0001V,01/06/70 12:50:10.700,1023.702072
4507774 *0001V,01/06/70 12:50:10.800,1023.712661
4507883 *0001V,01/06/70 12:50:10.900,1023.714547
4507976 *0001V,01/06/70 12:50:11.000,1023.718588
4508086 *0001V,01/06/70 12:50:11.100,1023.702596
4508179 *0001V,01/06/70 12:50:11.200,1023.707770
4508273 *0001V,01/06/70 12:50:11.300,1023.702203
4508382 *0001V,01/06/70 12:50:11.400,1023.727436
4508476 *0001V,01/06/70 12:50:11.500,1023.699229
4508585 *0001V,01/06/70 12:50:11.600,1023.715648
4508678 *0001V,01/06/70 12:50:11.700,1023.706015
4508788 *0001V,01/06/70 12:50:11.800,1023.712369
4508881 *0001V,01/06/70 12:50:11.900,1023.696936
4508975 *0001V,01/06/70 12:50:12.000,1023.706387
4509084 *0001V,01/06/70 12:50:12.100,1023.705214
4509178 *0001V,01/06/70 12:50:12.200,1023.710716
4509287 *0001V,01/06/70 12:50:12.300,1023.700946
4509380 *0001V,01/06/70 12:50:12.400,1023.698719
4509474 *0001V,01/06/70 12:50:12.500,1023.691916
4509583 *0001V,01/06/70 12:50:12.600,1023.709506
4509677 *0001V,01/06/70 12:50:12.700,1023.714182
4509786 *0001V,01/06/70 12:50:12.800,1023.706082
4509880 *0001V,01/06/70 12:50:12.900,1023.707092
4509973 *0001V,01/06/70 12:50:13.000,1023.713853
4510082 *0001V,01/06/70 12:50:13.100,1023.696501
4510176 *0001V,01/06/70 12:50:13.200,1023.697294
4510285 *0001V,01/06/70 12:50:13.300,1023.705427
4510379 *0001V,01/06/70 12:50:13.400,1023.706661
4510472 *0001V,01/06/70 12:50:13.500,1023.706088
4510582 *0001V,01/06/70 12:50:13.600,1023.710497
4510675 *0001V,01/06/70 12:50:13.700,1023.721674
4510784 *0001V,01/06/70 12:50:13.800,1023.717235
4510878 *0001V,01/06/70 12:50:13.900,1023.707827
4510972 *0001V,01/06/70 12:50:14.000,1023.709550
4511081 *0001V,01/06/70 12:50:14.100,1023.712114
4511174 *0001V,01/06/70 12:50:14.200,1023.702304
4511284 *0001V,01/06/70 12:50:14.300,1023.706251
4511377 *0001V,01/06/70 12:50:14.400,1023.694844
4511486 *0001V,01/06/70 12:50:14.500,1023.698033
4511580 *0001V,01/06/70 12:50:14.600,1023.712751
4511674 *0001V,01/06/70 12:50:14.700,1023.711607
4511783 *0001V,01/06/70 12:50:14.800,1023.706215
4511876 *0001V,01/06/70 12:50:14.900,1023.711451
4511986 *0001V,01/06/70 12:50:15.000,1023.715179
4512079 *0001V,01/06/70 12:50:15.100,1023.696585
4512173 *0001V,01/06/70 12:50:15.200,1023.709995
4512282 *0001V,01/06/70 12:50:15.300,1023.707580
4512376 *0001V,01/06/70 12:50:15.400,1023.714605
4512485 *0001V,01/06/70 12:50:15.500,1023.711875
4512578 *0001V,01/06/70 12:50:15.600,1023.718824
4512672 *0001V,01/06/70 12:50:15.700,1023.722548
4512781 *0001V,01/06/70 12:50:15.800,1023.711568
4512875 *0001V,01/06/70 12:50:15.900,1023.711052
4512984 *0001V,01/06/70 12:50:16.000,1023.697826
4513078 *0001V,01/06/70 12:50:16.100,1023.719958
4513187 *0001V,01/06/70 12:50:16.200,1023.708880
4513280 *0001V,01/06/70 12:50:16.300,1023.713473
4513374 *0001V,01/06/70 12:50:16.400,1023.714148
4513483 *0001V,01/06/70 12:50:16.500,1023.715049
4513577 *0001V,01/06/70 12:50:16.600,1023.718467
4513686 *0001V,01/06/70 12:50:16.700,1023.708612
4513780 *0001V,01/06/70 12:50:16.800,1023.710009
4513873 *0001V,01/06/70 12:50:16.900,1023.717736
4513982 *0001V,01/06/70 12:50:17.000,1023.715149
4514076 *0001V,01/06/70 12:50:17.100,1023.726481
4514185 *0001V,01/06/70 12:50:17.200,1023.724302
4514279 *0001V,01/06/70 12:50:17.300,1023.723875
4514372 *0001V,01/06/70 12:50:17.400,1023.720725
4514482 *0001V,01/06/70 12:50:17.500,1023.706364
4514575 *0001V,01/06/70 12:50:17.600,1023.716559
4514684 *0001V,01/06/70 12:50:17.700,1023.705144
4514778 *0001V,01/06/70 12:50:17.800,1023.712453
4514872 *0001V,01/06/70 12:50:17.900,1023.706526
4514981 *0001V,01/06/70 12:50:18.000,1023.692447
4515074 *0001V,01/06/70 12:50:18.100,1023.695987
4515184 *0001V,01/06/70 12:50:18.200,1023.697899
4515277 *0001V,01/06/70 12:50:18.300,1023.695940
4515386 *0001V,01/06/70 12:50:18.400,1023.697423
4515480 *0001V,01/06/70 12:50:18.500,1023.705974
4515574 *0001V,01/06/70 12:50:18.600,1023.707192
4515683 *0001V,01/06/70 12:50:18.700,1023.699975
4515776 *0001V,01/06/70 12:50:18.800,1023.712410
4515886 *0001V,01/06/70 12:50:18.900,1023.702212
4515979 *0001V,01/06/70 12:50:19.000,1023.705837
4516073 *0001V,01/06/70 12:50:19.100,1023.699052
4516182 *0001V,01/06/70 12:50:19.200,1023.698346
4516276 *0001V,01/06/70 12:50:19.300,1023.694209
4516385 *0001V,01/06/70 12:50:19.400,1023.701558
4516478 *0001V,01/06/70 12:50:19.500,1023.685053
4516572 *0001V,01/06/70 12:50:19.600,1023.687843
4516681 *0001V,01/06/70 12:50:19.700,1023.699992
4516775 *0001V,01/06/70 12:50:19.800,1023.697111
4516884 *0001V,01/06/70 12:50:19.900,1023.694992
4516978 *0001V,01/06/70 12:50:20.000,1023.680139
4517087 *0001V,01/06/70 12:50:20.100,1023.693311
4517180 *0001V,01/06/70 12:50:20.200,1023.688925
4517274 *0001V,01/06/70 12:50:20.300,1023.699700
4517383 *0001V,01/06/70 12:50:20.400,1023.681933
4517477 *0001V,01/06/70 12:50:20.500,1023.691946
4517586 *0001V,01/06/70 12:50:20.600,1023.698098
4517680 *0001V,01/06/70 12:50:20.700,1023.694503
4517773 *0001V,01/06/70 12:50:20.800,1023.694938
4517882 *0001V,01/06/70 12:50:20.900,1023.677230
4517976 *0001V,01/06/70 12:50:21.000,1023.685338
4518085 *0001V,01/06/70 12:50:21.100,1023.691897
4518179 *0001V,01/06/70 12:50:21.200,1023.694777
4518272 *0001V,01/06/70 12:50:21.300,1023.700657
4518382 *0001V,01/06/70 12:50:21.400,1023.711858
4518475 *0001V,01/06/70 12:50:21.500,1023.715336
4518584 *0001V,01/06/70 12:50:21.600,1023.708331
4518678 *0001V,01/06/70 12:50:21.700,1023.708166
4518787 *0001V,01/06/70 12:50:21.800,1023.714776
4518881 *0001V,01/06/70 12:50:21.900,1023.730227
4518974 *0001V,01/06/70 12:50:22.000,1023.739822
4519084 *0001V,01/06/70 12:50:22.100,1023.735002
4519177 *0001V,01/06/70 12:50:22.200,1023.759035
4519286 *0001V,01/06/70 12:50:22.300,1023.755138
4519380 *0001V,01/06/70 12:50:22.400,1023.764651
4519474 *0001V,01/06/70 12:50:22.500,1023.762230
4519583 *0001V,01/06/70 12:50:22.600,1023.764009
4519676 *0001V,01/06/70 12:50:22.700,1023.752434
4519786 *0001V,01/06/70 12:50:22.800,1023.730454
4519879 *0001V,01/06/70 12:50:22.900,1023.721413
4519973 *0001V,01/06/70 12:50:23.000,1023.718566
4520082 *0001V,01/06/70 12:50:23.100,1023.709149
4520176 *0001V,01/06/70 12:50:23.200,1023.699623
4520285 *0001V,01/06/70 12:50:23.300,1023.699670
4520378 *0001V,01/06/70 12:50:23.400,1023.687833
4520472 *0001V,01/06/70 12:50:23.500,1023.707213
4520581 *0001V,01/06/70 12:50:23.600,1023.719173
4520675 *0001V,01/06/70 12:50:23.700,1023.732956
4520784 *0001V,01/06/70 12:50:23.800,1023.736796
4520878 *0001V,01/06/70 12:50:23.900,1023.735199
4520987 *0001V,01/06/70 12:50:24.000,1023.734234
4521080 *0001V,01/06/70 12:50:24.100,1023.732716
4521174 *0001V,01/06/70 12:50:24.200,1023.730067
4521283 *0001V,01/06/70 12:50:24.300,1023.710672
4521377 *0001V,01/06/70 12:50:24.400,1023.706947
4521486 *0001V,01/06/70 12:50:24.500,1023.698424
4521580 *0001V,01/06/70 12:50:24.600,1023.699823
4521673 *0001V,01/06/70 12:50:24.700,1023.708911
4521782 *0001V,01/06/70 12:50:24.800,1023.698061
4521876 *0001V,01/06/70 12:50:24.900,1023.691622
4521985 *0001V,01/06/70 12:50:25.000,1023.694599
4522079 *0001V,01/06/70 12:50:25.100,1023.695060
4522172 *0001V,01/06/70 12:50:25.200,1023.706700
4522282 *0001V,01/06/70 12:50:25.300,1023.697467
4522375 *0001V,01/06/70 12:50:25.400,1023.702661
4522484 *0001V,01/06/70 12:50:25.500,1023.701762
4522578 *0001V,01/06/70 12:50:25.600,1023.691949
4522672 *0001V,01/06/70 12:50:25.700,1023.702723
4522781 *0001V,01/06/70 12:50:25.800,1023.691338
4522874 *0001V,01/06/70 12:50:25.900,1023.703500
4522984 *0001V,01/06/70 12:50:26.000,1023.694214
4523077 *0001V,01/06/70 12:50:26.100,1023.688312
4523186 *0001V,01/06/70 12:50:26.200,1023.693796
4523280 *0001V,01/06/70 12:50:26.300,1023.697995
4523374 *0001V,01/06/70 12:50:26.400,1023.702660
4523483 *0001V,01/06/70 12:50:26.500,1023.714076
4523576 *0001V,01/06/70 12:50:26.600,1023.710323
4523686 *0001V,01/06/70 12:50:26.700,1023.723774
4523779 *0001V,01/06/70 12:50:26.800,1023.723769
4523873 *0001V,01/06/70 12:50:26.900,1023.704410
4523982 *0001V,01/06/70 12:50:27.000,1023.715460
4524076 *0001V,01/06/70 12:50:27.100,1023.712009
4524185 *0001V,01/06/70 12:50:27.200,1023.710951
4524278 *0001V,01/06/70 12:50:27.300,1023.718971
4524372 *0001V,01/06/70 12:50:27.400,1023.716780
4524481 *0001V,01/06/70 12:50:27.500,1023.711407
4524575 *0001V,01/06/70 12:50:27.600,1023.723478
4524684 *0001V,01/06/70 12:50:27.700,1023.729940
4524778 *0001V,01/06/70 12:50:27.800,1023.722136
4524887 *0001V,01/06/70 12:50:27.900,1023.743234
4524980 *0001V,01/06/70 12:50:28.000,1023.720463
4525074 *0001V,01/06/70 12:50:28.100,1023.721876
4525183 *0001V,01/06/70 12:50:28.200,1023.729009
4525277 *0001V,01/06/70 12:50:28.300,1023.720800
4525386 *0001V,01/06/70 12:50:28.400,1023.733122
4525480 *0001V,01/06/70 12:50:28.500,1023.723238
4525573 *0001V,01/06/70 12:50:28.600,1023.716248
4525682 *0001V,01/06/70 12:50:28.700,1023.707295
4525776 *0001V,01/06/70 12:50:28.800,1023.709264
4525885 *0001V,01/06/70 12:50:28.900,1023.710790
4525979 *0001V,01/06/70 12:50:29.000,1023.703840
4526072 *0001V,01/06/70 12:50:29.100,1023.719241
4526182 *0001V,01/06/70 12:50:29.200,1023.710683
4526275 *0001V,01/06/70 12:50:29.300,1023.710703
4526384 *0001V,01/06/70 12:50:29.400,1023.718455
4526478 *0001V,01/06/70 12:50:29.500,1023.699013
4526587 *0001V,01/06/70 12:50:29.600,1023.712778
4526681 *0001V,01/06/70 12:50:29.700,1023.710876
4526774 *0001V,01/06/70 12:50:29.800,1023.709025
4526884 *0001V,01/06/70 12:50:29.900,1023.715647
4526977 *0001V,01/06/70 12:50:30.000,1023.704718
4527086 *0001V,01/06/70 12:50:30.100,1023.697042
4527180 *0001V,01/06/70 12:50:30.200,1023.713170
4527274 *0001V,01/06/70 12:50:30.300,1023.705566
4527383 *0001V,01/06/70 12:50:30.400,1023.694656
4527476 *0001V,01/06/70 12:50:30.500,1023.709756
4527586 *0001V,01/06/70 12:50:30.600,1023.696574
4527679 *0001V,01/06/70 12:50:30.700,1023.715902
4527773 *0001V,01/06/70 12:50:30.800,1023.709183
4527882 *0001V,01/06/70 12:50:30.900,1023.719017
4527976 *0001V,01/06/70 12:50:31.000,1023.727284
4528085 *0001V,01/06/70 12:50:31.100,1023.717469
4528178 *0001V,01/06/70 12:50:31.200,1023.710585
4528288 *0001V,01/06/70 12:50:31.300,1023.707425
4528381 *0001V,01/06/70 12:50:31.400,1023.716547
4528475 *0001V,01/06/70 12:50:31.500,1023.723064
4528584 *0001V,01/06/70 12:50:31.600,1023.726124
4528678 *0001V,01/06/70 12:50:31.700,1023.727759
4528787 *0001V,01/06/70 12:50:31.800,1023.716974
4528880 *0001V,01/06/70 12:50:31.900,1023.705637
4528974 *0001V,01/06/70 12:50:32.000,1023.719720
4529083 *0001V,01/06/70 12:50:32.100,1023.727499
4529177 *0001V,01/06/70 12:50:32.200,1023.715126
4529286 *0001V,01/06/70 12:50:32.300,1023.713522
4529380 *0001V,01/06/70 12:50:32.400,1023.707331
4529473 *0001V,01/06/70 12:50:32.500,1023.688550
4529582 *0001V,01/06/70 12:50:32.600,1023.707294
4529676 *0001V,01/06/70 12:50:32.700,1023.699248
4529785 *0001V,01/06/70 12:50:32.800,1023.700514
4529879 *0001V,01/06/70 12:50:32.900,1023.705100
4529972 *0001V,01/06/70 12:50:33.000,1023.716051
4530082 *0001V,01/06/70 12:50:33.100,1023.708994
4530175 *0001V,01/06/70 12:50:33.200,1023.703627
4530284 *0001V,01/06/70 12:50:33.300,1023.700350
4530378 *0001V,01/06/70 12:50:33.400,1023.703628
4530472 *0001V,01/06/70 12:50:33.500,1023.710049
4530581 *0001V,01/06/70 12:50:33.600,1023.707923
4530674 *0001V,01/06/70 12:50:33.700,1023.698295
4530784 *0001V,01/06/70 12:50:33.800,1023.694224
4530877 *0001V,01/06/70 12:50:33.900,1023.707313
4530986 *0001V,01/06/70 12:50:34.000,1023.700878
4531080 *0001V,01/06/70 12:50:34.100,1023.713887
4531174 *0001V,01/06/70 12:50:34.200,1023.707162
4531283 *0001V,01/06/70 12:50:34.300,1023.719207
4531376 *0001V,01/06/70 12:50:34.400,1023.718019
4531486 *0001V,01/06/70 12:50:34.500,1023.717991
4531579 *0001V,01/06/70 12:50:34.600,1023.711910
4531673 *0001V,01/06/70 12:50:34.700,1023.712328
4531782 *0001V,01/06/70 12:50:34.800,1023.719432
4531876 *0001V,01/06/70 12:50:34.900,1023.715445
4531985 *0001V,01/06/70 12:50:35.000,1023.699623
4532078 *0001V,01/06/70 12:50:35.100,1023.696968
4532172 *0001V,01/06/70 12:50:35.200,1023.689407
4532281 *0001V,01/06/70 12:50:35.300,1023.710786
4532375 *0001V,01/06/70 12:50:35.400,1023.699281
4532484 *0001V,01/06/70 12:50:35.500,1023.690823
4532578 *0001V,01/06/70 12:50:35.600,1023.702836
4532687 *0001V,01/06/70 12:50:35.700,1023.714501
4532780 *0001V,01/06/70 12:50:35.800,1023.702572
4532874 *0001V,01/06/70 12:50:35.900,1023.706786
4532983 *0001V,01/06/70 12:50:36.000,1023.700577
4533077 *0001V,01/06/70 12:50:36.100,1023.691428
4533186 *0001V,01/06/70 12:50:36.200,1023.692422
4533280 *0001V,01/06/70 12:50:36.300,1023.697266
4533373 *0001V,01/06/70 12:50:36.400,1023.699656
4533482 *0001V,01/06/70 12:50:36.500,1023.702467
4533576 *0001V,01/06/70 12:50:36.600,1023.709344
4533685 *0001V,01/06/70 12:50:36.700,1023.707640
4533779 *0001V,01/06/70 12:50:36.800,1023.708081
4533872 *0001V,01/06/70 12:50:36.900,1023.705115
4533982 *0001V,01/06/70 12:50:37.000,1023.714121
4534075 *0001V,01/06/70 12:50:37.100,1023.695171
4534184 *0001V,01/06/70 12:50:37.200,1023.708089
4534278 *0001V,01/06/70 12:50:37.300,1023.701108
4534372 *0001V,01/06/70 12:50:37.400,1023.703403
4534481 *0001V,01/06/70 12:50:37.500,1023.705070
4534574 *0001V,01/06/70 12:50:37.600,1023.709748
4534684 *0001V,01/06/70 12:50:37.700,1023.707922
4534777 *0001V,01/06/70 12:50:37.800,1023.706666
4534886 *0001V,01/06/70 12:50:37.900,1023.710729
4534980 *0001V,01/06/70 12:50:38.000,1023.720972
4535074 *0001V,01/06/70 12:50:38.100,1023.704139
4535183 *0001V,01/06/70 12:50:38.200,1023.696422
4535276 *0001V,01/06/70 12:50:38.300,1023.709583
4535386 *0001V,01/06/70 12:50:38.400,1023.709366
4535479 *0001V,01/06/70 12:50:38.500,1023.704645
4535573 *0001V,01/06/70 12:50:38.600,1023.706337
4535682 *0001V,01/06/70 12:50:38.700,1023.722882
4535776 *0001V,01/06/70 12:50:38.800,1023.696198
4535885 *0001V,01/06/70 12:50:38.900,1023.707962
4535978 *0001V,01/06/70 12:50:39.000,1023.696328
4536072 *0001V,01/06/70 12:50:39.100,1023.714061
4536181 *0001V,01/06/70 12:50:39.200,1023.713821
4536275 *0001V,01/06/70 12:50:39.300,1023.705750
4536384 *0001V,01/06/70 12:50:39.400,1023.703617
4536478 *0001V,01/06/70 12:50:39.500,1023.708381
4536571 *0001V,01/06/70 12:50:39.600,1023.712831
4536680 *0001V,01/06/70 12:50:39.700,1023.697689
4536774 *0001V,01/06/70 12:50:39.800,1023.701988
4536883 *0001V,01/06/70 12:50:39.900,1023.688373
4536977 *0001V,01/06/70 12:50:40.000,1023.697719
4537086 *0001V,01/06/70 12:50:40.100,1023.693059
4537180 *0001V,01/06/70 12:50:40.200,1023.701982
4537273 *0001V,01/06/70 12:50:40.300,1023.701957
4537382 *0001V,01/06/70 12:50:40.400,1023.694141
4537476 *0001V,01/06/70 12:50:40.500,1023.702388
4537585 *0001V,01/06/70 12:50:40.600,1023.695253
4537679 *0001V,01/06/70 12:50:40.700,1023.688094
4537772 *0001V,01/06/70 12:50:40.800,1023.702028
4537882 *0001V,01/06/70 12:50:40.900,1023.699053
4537975 *0001V,01/06/70 12:50:41.000,1023.700851
4538084 *0001V,01/06/70 12:50:41.100,1023.684586
4538178 *0001V,01/06/70 12:50:41.200,1023.675770
4538287 *0001V,01/06/70 12:50:41.300,1023.692127
4538381 *0001V,01/06/70 12:50:41.400,1023.695099
4538474 *0001V,01/06/70 12:50:41.500,1023.685818
4538584 *0001V,01/06/70 12:50:41.600,1023.675353
4538677 *0001V,01/06/70 12:50:41.700,1023.679825
4538786 *0001V,01/06/70 12:50:41.800,1023.689773
4538880 *0001V,01/06/70 12:50:41.900,1023.698159
4538974 *0001V,01/06/70 12:50:42.000,1023.706158
4539083 *0001V,01/06/70 12:50:42.100,1023.709087
4539176 *0001V,01/06/70 12:50:42.200,1023.697317
4539286 *0001V,01/06/70 12:50:42.300,1023.699859
4539379 *0001V,01/06/70 12:50:42.400,1023.698454
4539473 *0001V,01/06/70 12:50:42.500,1023.699928
4539582 *0001V,01/06/70 12:50:42.600,1023.696039
4539676 *0001V,01/06/70 12:50:42.700,1023.699052
4539785 *0001V,01/06/70 12:50:42.800,1023.689273
4539878 *0001V,01/06/70 12:50:42.900,1023.703670
4539972 *0001V,01/06/70 12:50:43.000,1023.704499
4540081 *0001V,01/06/70 12:50:43.100,1023.693861
4540175 *0001V,01/06/70 12:50:43.200,1023.693855
4540284 *0001V,01/06/70 12:50:43.300,1023.703716
4540378 *0001V,01/06/70 12:50:43.400,1023.708007
4540487 *0001V,01/06/70 12:50:43.500,1023.702150
4540580 *0001V,01/06/70 12:50:43.600,1023.703327
4540674 *0001V,01/06/70 12:50:43.700,1023.710591
4540783 *0001V,01/06/70 12:50:43.800,1023.708662
4540877 *0001V,01/06/70 12:50:43.900,1023.719513
4540986 *0001V,01/06/70 12:50:44.000,1023.698602
4541080 *0001V,01/06/70 12:50:44.100,1023.699232
4541173 *0001V,01/06/70 12:50:44.200,1023.717711
4541282 *0001V,01/06/70 12:50:44.300,1023.706226
4541376 *0001V,01/06/70 12:50:44.400,1023.703518
4541485 *0001V,01/06/70 12:50:44.500,1023.692481
4541579 *0001V,01/06/70 12:50:44.600,1023.722946
4541672 *0001V,01/06/70 12:50:44.700,1023.716118
4541782 *0001V,01/06/70 12:50:44.800,1023.708980
4541875 *0001V,01/06/70 12:50:44.900,1023.719780
4541984 *0001V,01/06/70 12:50:45.000,1023.699073
4542078 *0001V,01/06/70 12:50:45.100,1023.710556
4542172 *0001V,01/06/70 12:50:45.200,1023.710120
4542281 *0001V,01/06/70 12:50:45.300,1023.704640
4542374 *0001V,01/06/70 12:50:45.400,1023.729661
4542484 *0001V,01/06/70 12:50:45.500,1023.704125
4542577 *0001V,01/06/70 12:50:45.600,1023.695067
4542686 *0001V,01/06/70 12:50:45.700,1023.698538
4542780 *0001V,01/06/70 12:50:45.800,1023.709556
4542874 *0001V,01/06/70 12:50:45.900,1023.705493
4542983 *0001V,01/06/70 12:50:46.000,1023.704756
4543076 *0001V,01/06/70 12:50:46.100,1023.706905
4543186 *0001V,01/06/70 12:50:46.200,1023.717032
4543279 *0001V,01/06/70 12:50:46.300,1023.703302
4543373 *0001V,01/06/70 12:50:46.400,1023.704058
4543482 *0001V,01/06/70 12:50:46.500,1023.721850
4543576 *0001V,01/06/70 12:50:46.600,1023.700062
4543685 *0001V,01/06/70 12:50:46.700,1023.696409
4543778 *0001V,01/06/70 12:50:46.800,1023.686128
4543872 *0001V,01/06/70 12:50:46.900,1023.696800
4543981 *0001V,01/06/70 12:50:47.000,1023.692961
4544075 *0001V,01/06/70 12:50:47.100,1023.699206
4544184 *0001V,01/06/70 12:50:47.200,1023.699778
4544278 *0001V,01/06/70 12:50:47.300,1023.702177
4544387 *0001V,01/06/70 12:50:47.400,1023.681072
4544480 *0001V,01/06/70 12:50:47.500,1023.685246
4544574 *0001V,01/06/70 12:50:47.600,1023.681730
4544683 *0001V,01/06/70 12:50:47.700,1023.679935
4544777 *0001V,01/06/70 12:50:47.800,1023.683600
4544886 *0001V,01/06/70 12:50:47.900,1023.691611
4544980 *0001V,01/06/70 12:50:48.000,1023.704789
4545073 *0001V,01/06/70 12:50:48.100,1023.712188
4545182 *0001V,01/06/70 12:50:48.200,1023.708783
4545276 *0001V,01/06/70 12:50:48.300,1023.706679
4545385 *0001V,01/06/70 12:50:48.400,1023.712618
4545479 *0001V,01/06/70 12:50:48.500,1023.698766
4545572 *0001V,01/06/70 12:50:48.600,1023.696428
4545682 *0001V,01/06/70 12:50:48.700,1023.700918
4545775 *0001V,01/06/70 12:50:48.800,1023.698000
4545884 *0001V,01/06/70 12:50:48.900,1023.689364
4545978 *0001V,01/06/70 12:50:49.000,1023.676817
4546072 *0001V,01/06/70 12:50:49.100,1023.690221
4546181 *0001V,01/06/70 12:50:49.200,1023.699800
4546274 *0001V,01/06/70 12:50:49.300,1023.682332
4546384 *0001V,01/06/70 12:50:49.400,1023.699702
4546477 *0001V,01/06/70 12:50:49.500,1023.711547
4546586 *0001V,01/06/70 12:50:49.600,1023.706615
4546680 *0001V,01/06/70 12:50:49.700,1023.715095
4546774 *0001V,01/06/70 12:50:49.800,1023.703820
4546883 *0001V,01/06/70 12:50:49.900,1023.703563
4546976 *0001V,01/06/70 12:50:50.000,1023.705009
4547086 *0001V,01/06/70 12:50:50.100,1023.705341
4547179 *0001V,01/06/70 12:50:50.200,1023.705750
4547273 *0001V,01/06/70 12:50:50.300,1023.713953
4547382 *0001V,01/06/70 12:50:50.400,1023.715471
4547476 *0001V,01/06/70 12:50:50.500,1023.704596
4547585 *0001V,01/06/70 12:50:50.600,1023.708498
4547678 *0001V,01/06/70 12:50:50.700,1023.717425
4547772 *0001V,01/06/70 12:50:50.800,1023.705113
4547881 *0001V,01/06/70 12:50:50.900,1023.693975
4547975 *0001V,01/06/70 12:50:51.000,1023.700820
4548084 *0001V,01/06/70 12:50:51.100,1023.698897
4548178 *0001V,01/06/70 12:50:51.200,1023.686090
4548287 *0001V,01/06/70 12:50:51.300,1023.683447
4548380 *0001V,01/06/70 12:50:51.400,1023.704651
4548474 *0001V,01/06/70 12:50:51.500,1023.692870
4548583 *0001V,01/06/70 12:50:51.600,1023.705729
4548677 *0001V,01/06/70 12:50:51.700,1023.705241
4548786 *0001V,01/06/70 12:50:51.800,1023.691016
4548880 *0001V,01/06/70 12:50:51.900,1023.701649
4548973 *0001V,01/06/70 12:50:52.000,1023.701376
4549082 *0001V,01/06/70 12:50:52.100,1023.709292
4549176 *0001V,01/06/70 12:50:52.200,1023.708898
4549285 *0001V,01/06/70 12:50:52.300,1023.704806
4549379 *0001V,01/06/70 12:50:52.400,1023.713186
4549472 *0001V,01/06/70 12:50:52.500,1023.709305
4549582 *0001V,01/06/70 12:50:52.600,1023.709321
4549675 *0001V,01/06/70 12:50:52.700,1023.721561
4549784 *0001V,01/06/70 12:50:52.800,1023.723373
4549878 *0001V,01/06/70 12:50:52.900,1023.710505
4549972 *0001V,01/06/70 12:50:53.000,1023.702769
4550081 *0001V,01/06/70 12:50:53.100,1023.711411
4550174 *0001V,01/06/70 12:50:53.200,1023.720381
4550284 *0001V,01/06/70 12:50:53.300,1023.722199
4550377 *0001V,01/06/70 12:50:53.400,1023.727924
4550486 *0001V,01/06/70 12:50:53.500,1023.720336
4550580 *0001V,01/06/70 12:50:53.600,1023.713685
4550674 *0001V,01/06/70 12:50:53.700,1023.694634
4550783 *0001V,01/06/70 12:50:53.800,1023.695554
4550876 *0001V,01/06/70 12:50:53.900,1023.687851
4550986 *0001V,01/06/70 12:50:54.000,1023.700360
4551079 *0001V,01/06/70 12:50:54.100,1023.682948
4551173 *0001V,01/06/70 12:50:54.200,1023.703958
4551282 *0001V,01/06/70 12:50:54.300,1023.695853
4551376 *0001V,01/06/70 12:50:54.400,1023.693081
4551485 *0001V,01/06/70 12:50:54.500,1023.679102
4551578 *0001V,01/06/70 12:50:54.600,1023.678443
4551672 *0001V,01/06/70 12:50:54.700,1023.686926
4551781 *0001V,01/06/70 12:50:54.800,1023.696155
4551875 *0001V,01/06/70 12:50:54.900,1023.701192
4551984 *0001V,01/06/70 12:50:55.000,1023.683804
4552078 *0001V,01/06/70 12:50:55.100,1023.686543
4552187 *0001V,01/06/70 12:50:55.200,1023.689679
4552280 *0001V,01/06/70 12:50:55.300,1023.689466
4552374 *0001V,01/06/70 12:50:55.400,1023.692080
4552483 *0001V,01/06/70 12:50:55.500,1023.683768
4552577 *0001V,01/06/70 12:50:55.600,1023.691516
4552686 *0001V,01/06/70 12:50:55.700,1023.699967
4552780 *0001V,01/06/70 12:50:55.800,1023.704943
4552873 *0001V,01/06/70 12:50:55.900,1023.705286
4552982 *0001V,01/06/70 12:50:56.000,1023.710084
4553076 *0001V,01/06/70 12:50:56.100,1023.697846
4553185 *0001V,01/06/70 12:50:56.200,1023.718782
4553279 *0001V,01/06/70 12:50:56.300,1023.706832
4553372 *0001V,01/06/70 12:50:56.400,1023.704546
4553482 *0001V,01/06/70 12:50:56.500,1023.697744
4553575 *0001V,01/06/70 12:50:56.600,1023.700450
4553684 *0001V,01/06/70 12:50:56.700,1023.694483
4553778 *0001V,01/06/70 12:50:56.800,1023.691253
4553872 *0001V,01/06/70 12:50:56.900,1023.697810
4553981 *0001V,01/06/70 12:50:57.000,1023.710433
4554074 *0001V,01/06/70 12:50:57.100,1023.708827
4554184 *0001V,01/06/70 12:50:57.200,1023.708298
4554277 *0001V,01/06/70 12:50:57.300,1023.699362
4554386 *0001V,01/06/70 12:50:57.400,1023.694219
4554480 *0001V,01/06/70 12:50:57.500,1023.696903
4554574 *0001V,01/06/70 12:50:57.600,1023.695860
4554683 *0001V,01/06/70 12:50:57.700,1023.709115
4554776 *0001V,01/06/70 12:50:57.800,1023.718707
4554886 *0001V,01/06/70 12:50:57.900,1023.721833
4554979 *0001V,01/06/70 12:50:58.000,1023.721591
4555073 *0001V,01/06/70 12:50:58.100,1023.730306
4555182 *0001V,01/06/70 12:50:58.200,1023.710369
4555276 *0001V,01/06/70 12:50:58.300,1023.715793
4555385 *0001V,01/06/70 12:50:58.400,1023.699818
4555478 *0001V,01/06/70 12:50:58.500,1023.702664
4555572 *0001V,01/06/70 12:50:58.600,1023.701745
4555681 *0001V,01/06/70 12:50:58.700,1023.694756
4555775 *0001V,01/06/70 12:50:58.800,1023.697678
4555884 *0001V,01/06/70 12:50:58.900,1023.707607
4555978 *0001V,01/06/70 12:50:59.000,1023.707327
4556087 *0001V,01/06/70 12:50:59.100,1023.711250
4556180 *0001V,01/06/70 12:50:59.200,1023.707075
4556274 *0001V,01/06/70 12:50:59.300,1023.705174
4556383 *0001V,01/06/70 12:50:59.400,1023.715272
4556477 *0001V,01/06/70 12:50:59.500,1023.695028
4556586 *0001V,01/06/70 12:50:59.600,1023.695365
4556680 *0001V,01/06/70 12:50:59.700,1023.691227
4556773 *0001V,01/06/70 12:50:59.800,1023.692344
4556882 *0001V,01/06/70 12:50:59.900,1023.687551
4556976 *0001V,01/06/70 12:51:00.000,1023.704720
4557085 *0001V,01/06/70 12:51:00.100,1023.689681
4557179 *0001V,01/06/70 12:51:00.200,1023.701651
4557272 *0001V,01/06/70 12:51:00.300,1023.708192
4557382 *0001V,01/06/70 12:51:00.400,1023.692151
4557475 *0001V,01/06/70 12:51:00.500,1023.696333
4557584 *0001V,01/06/70 12:51:00.600,1023.694411
4557678 *0001V,01/06/70 12:51:00.700,1023.692112
4557772 *0001V,01/06/70 12:51:00.800,1023.677314
4557881 *0001V,01/06/70 12:51:00.900,1023.672310
4557974 *0001V,01/06/70 12:51:01.000,1023.683719
4558084 *0001V,01/06/70 12:51:01.100,1023.690599
4558177 *0001V,01/06/70 12:51:01.200,1023.682212
4558286 *0001V,01/06/70 12:51:01.300,1023.695366
4558380 *0001V,01/06/70 12:51:01.400,1023.686813
4558474 *0001V,01/06/70 12:51:01.500,1023.700955
4558583 *0001V,01/06/70 12:51:01.600,1023.687804
4558676 *0001V,01/06/70 12:51:01.700,1023.704423
4558786 *0001V,01/06/70 12:51:01.800,1023.709414
4558879 *0001V,01/06/70 12:51:01.900,1023.732700
4558973 *0001V,01/06/70 12:51:02.000,1023.749090
4559082 *0001V,01/06/70 12:51:02.100,1023.738771
4559176 *0001V,01/06/70 12:51:02.200,1023.727755
4559285 *0001V,01/06/70 12:51:02.300,1023.710445
4559378 *0001V,01/06/70 12:51:02.400,1023.691847
4559472 *0001V,01/06/70 12:51:02.500,1023.688996
4559581 *0001V,01/06/70 12:51:02.600,1023.687478
4559675 *0001V,01/06/70 12:51:02.700,1023.700552
4559784 *0001V,01/06/70 12:51:02.800,1023.691555
4559878 *0001V,01/06/70 12:51:02.900,1023.694721
4559971 *0001V,01/06/70 12:51:03.000,1023.678140
4600080 *0001V,01/06/70 12:51:03.100,1023.688481
4600174 *0001V,01/06/70 12:51:03.200,1023.678514
4600283 *0001V,01/06/70 12:51:03.300,1023.683492
4600377 *0001V,01/06/70 12:51:03.400,1023.674539
4600486 *0001V,01/06/70 12:51:03.500,1023.680525
4600580 *0001V,01/06/70 12:51:03.600,1023.682621
4600673 *0001V,01/06/70 12:51:03.700,1023.681873
4600782 *0001V,01/06/70 12:51:03.800,1023.689234
4600876 *0001V,01/06/70 12:51:03.900,1023.675396
4600985 *0001V,01/06/70 12:51:04.000,1023.683361
4601079 *0001V,01/06/70 12:51:04.100,1023.675739
4601172 *0001V,01/06/70 12:51:04.200,1023.687976
4601282 *0001V,01/06/70 12:51:04.300,1023.684873
4601375 *0001V,01/06/70 12:51:04.400,1023.674068
4601484 *0001V,01/06/70 12:51:04.500,1023.673764
4601578 *0001V,01/06/70 12:51:04.600,1023.676639
4601687 *0001V,01/06/70 12:51:04.700,1023.690505
4601781 *0001V,01/06/70 12:51:04.800,1023.681179
4601874 *0001V,01/06/70 12:51:04.900,1023.686190
4601984 *0001V,01/06/70 12:51:05.000,1023.697237
4602077 *0001V,01/06/70 12:51:05.100,1023.721879
4602186 *0001V,01/06/70 12:51:05.200,1023.723421
4602280 *0001V,01/06/70 12:51:05.300,1023.703961
4602374 *0001V,01/06/70 12:51:05.400,1023.720626
4602483 *0001V,01/06/70 12:51:05.500,1023.705355
4602576 *0001V,01/06/70 12:51:05.600,1023.696130
4602686 *0001V,01/06/70 12:51:05.700,1023.707457
4602779 *0001V,01/06/70 12:51:05.800,1023.711401
4602873 *0001V,01/06/70 12:51:05.900,1023.709473
4602982 *0001V,01/06/70 12:51:06.000,1023.721356
4603076 *0001V,01/06/70 12:51:06.100,1023.706017
4603185 *0001V,01/06/70 12:51:06.200,1023.723513
4603278 *0001V,01/06/70 12:51:06.300,1023.720360
4603372 *0001V,01/06/70 12:51:06.400,1023.714915
4603481 *0001V,01/06/70 12:51:06.500,1023.689048
4603575 *0001V,01/06/70 12:51:06.600,1023.691957
4603684 *0001V,01/06/70 12:51:06.700,1023.696918
4603778 *0001V,01/06/70 12:51:06.800,1023.692470
4603887 *0001V,01/06/70 12:51:06.900,1023.712332
4603980 *0001V,01/06/70 12:51:07.000,1023.717134
4604074 *0001V,01/06/70 12:51:07.100,1023.721546
4604183 *0001V,01/06/70 12:51:07.200,1023.720915
4604277 *0001V,01/06/70 12:51:07.300,1023.715997
4604386 *0001V,01/06/70 12:51:07.400,1023.705005
4604480 *0001V,01/06/70 12:51:07.500,1023.709620
4604573 *0001V,01/06/70 12:51:07.600,1023.703266
4604682 *0001V,01/06/70 12:51:07.700,1023.724538
4604776 *0001V,01/06/70 12:51:07.800,1023.713442
4604885 *0001V,01/06/70 12:51:07.900,1023.709289
4604979 *0001V,01/06/70 12:51:08.000,1023.712242
4605072 *0001V,01/06/70 12:51:08.100,1023.706211
4605182 *0001V,01/06/70 12:51:08.200,1023.706100
4605275 *0001V,01/06/70 12:51:08.300,1023.698935
4605384 *0001V,01/06/70 12:51:08.400,1023.706123
4605478 *0001V,01/06/70 12:51:08.500,1023.709086
4605587 *0001V,01/06/70 12:51:08.600,1023.712641
4605681 *0001V,01/06/70 12:51:08.700,1023.700558
4605774 *0001V,01/06/70 12:51:08.800,1023.710171
4605884 *0001V,01/06/70 12:51:08.900,1023.708912
4605977 *0001V,01/06/70 12:51:09.000,1023.711303
4606086 *0001V,01/06/70 12:51:09.100,1023.730409
4606180 *0001V,01/06/70 12:51:09.200,1023.719372
4606274 *0001V,01/06/70 12:51:09.300,1023.723980
4606383 *0001V,01/06/70 12:51:09.400,1023.726489
4606476 *0001V,01/06/70 12:51:09.500,1023.715614
4606586 *0001V,01/06/70 12:51:09.600,1023.720958
4606679 *0001V,01/06/70 12:51:09.700,1023.711415
4606773 *0001V,01/06/70 12:51:09.800,1023.729576
4606882 *0001V,01/06/70 12:51:09.900,1023.721016
4606976 *0001V,01/06/70 12:51:10.000,1023.716436
4607085 *0001V,01/06/70 12:51:10.100,1023.707742
4607178 *0001V,01/06/70 12:51:10.200,1023.677347
4607272 *0001V,01/06/70 12:51:10.300,1023.679614
4607381 *0001V,01/06/70 12:51:10.400,1023.706673
4607475 *0001V,01/06/70 12:51:10.500,1023.713669
4607584 *0001V,01/06/70 12:51:10.600,1023.705427
4607678 *0001V,01/06/70 12:51:10.700,1023.715478
4607787 *0001V,01/06/70 12:51:10.800,1023.731803
4607880 *0001V,01/06/70 12:51:10.900,1023.722501
4607974 *0001V,01/06/70 12:51:11.000,1023.724913
4608083 *0001V,01/06/70 12:51:11.100,1023.704148
4608177 *0001V,01/06/70 12:51:11.200,1023.716742
4608286 *0001V,01/06/70 12:51:11.300,1023.717766
4608380 *0001V,01/06/70 12:51:11.400,1023.714054
4608473 *0001V,01/06/70 12:51:11.500,1023.709425
4608582 *0001V,01/06/70 12:51:11.600,1023.711953
4608676 *0001V,01/06/70 12:51:11.700,1023.715288
4608785 *0001V,01/06/70 12:51:11.800,1023.722284
4608879 *0001V,01/06/70 12:51:11.900,1023.713776
4608972 *0001V,01/06/70 12:51:12.000,1023.726019
4609082 *0001V,01/06/70 12:51:12.100,1023.731817
4609175 *0001V,01/06/70 12:51:12.200,1023.748169
4609284 *0001V,01/06/70 12:51:12.300,1023.752733
4609378 *0001V,01/06/70 12:51:12.400,1023.749362
4609487 *0001V,01/06/70 12:51:12.500,1023.752580
4609581 *0001V,01/06/70 12:51:12.600,1023.760964
4609674 *0001V,01/06/70 12:51:12.700,1023.752936
4609784 *0001V,01/06/70 12:51:12.800,1023.750027
4609877 *0001V,01/06/70 12:51:12.900,1023.756846
4609986 *0001V,01/06/70 12:51:13.000,1023.748030
4610080 *0001V,01/06/70 12:51:13.100,1023.740432
4610174 *0001V,01/06/70 12:51:13.200,1023.740552
4610283 *0001V,01/06/70 12:51:13.300,1023.738585
4610376 *0001V,01/06/70 12:51:13.400,1023.741660
4610486 *0001V,01/06/70 12:51:13.500,1023.754883
4610579 *0001V,01/06/70 12:51:13.600,1023.743562
4610673 *0001V,01/06/70 12:51:13.700,1023.729458
4610782 *0001V,01/06/70 12:51:13.800,1023.725492
4610876 *0001V,01/06/70 12:51:13.900,1023.698868
4610985 *0001V,01/06/70 12:51:14.000,1023.714898
4611078 *0001V,01/06/70 12:51:14.100,1023.692407
4611172 *0001V,01/06/70 12:51:14.200,1023.691161
4611281 *0001V,01/06/70 12:51:14.300,1023.697760
4611375 *0001V,01/06/70 12:51:14.400,1023.699861
4611484 *0001V,01/06/70 12:51:14.500,1023.696339
4611578 *0001V,01/06/70 12:51:14.600,1023.719425
4611687 *0001V,01/06/70 12:51:14.700,1023.705915
4611780 *0001V,01/06/70 12:51:14.800,1023.709943
4611874 *0001V,01/06/70 12:51:14.900,1023.725936
4611983 *0001V,01/06/70 12:51:15.000,1023.741591
4612077 *0001V,01/06/70 12:51:15.100,1023.745046
4612186 *0001V,01/06/70 12:51:15.200,1023.754155
4612280 *0001V,01/06/70 12:51:15.300,1023.744103
4612373 *0001V,01/06/70 12:51:15.400,1023.726175
4612482 *0001V,01/06/70 12:51:15.500,1023.750444
4612576 *0001V,01/06/70 12:51:15.600,1023.748401
4612685 *0001V,01/06/70 12:51:15.700,1023.770856
4612779 *0001V,01/06/70 12:51:15.800,1023.777925
4612872 *0001V,01/06/70 12:51:15.900,1023.778602
4612982 *0001V,01/06/70 12:51:16.000,1023.762915
4613075 *0001V,01/06/70 12:51:16.100,1023.727236
4613184 *0001V,01/06/70 12:51:16.200,1023.716362
4613278 *0001V,01/06/70 12:51:16.300,1023.716418
4613372 *0001V,01/06/70 12:51:16.400,1023.705187
4613481 *0001V,01/06/70 12:51:16.500,1023.733634
4613574 *0001V,01/06/70 12:51:16.600,1023.719511
4613684 *0001V,01/06/70 12:51:16.700,1023.718015
4613777 *0001V,01/06/70 12:51:16.800,1023.713870
4613886 *0001V,01/06/70 12:51:16.900,1023.710098
4613980 *0001V,01/06/70 12:51:17.000,1023.714123
4614074 *0001V,01/06/70 12:51:17.100,1023.701723
4614183 *0001V,01/06/70 12:51:17.200,1023.708279
4614276 *0001V,01/06/70 12:51:17.300,1023.720495
4614386 *0001V,01/06/70 12:51:17.400,1023.708914
4614479 *0001V,01/06/70 12:51:17.500,1023.712630
4614573 *0001V,01/06/70 12:51:17.600,1023.723482
4614682 *0001V,01/06/70 12:51:17.700,1023.731102
4614776 *0001V,01/06/70 12:51:17.800,1023.735502
4614885 *0001V,01/06/70 12:51:17.900,1023.726381
4614978 *0001V,01/06/70 12:51:18.000,1023.732227
4615072 *0001V,01/06/70 12:51:18.100,1023.748535
4615181 *0001V,01/06/70 12:51:18.200,1023.742488
4615275 *0001V,01/06/70 12:51:18.300,1023.743659
4615384 *0001V,01/06/70 12:51:18.400,1023.736713
4615478 *0001V,01/06/70 12:51:18.500,1023.731289
4615587 *0001V,01/06/70 12:51:18.600,1023.726059
4615680 *0001V,01/06/70 12:51:18.700,1023.730801
4615774 *0001V,01/06/70 12:51:18.800,1023.723187
4615883 *0001V,01/06/70 12:51:18.900,1023.707091
4615977 *0001V,01/06/70 12:51:19.000,1023.700029
4616086 *0001V,01/06/70 12:51:19.100,1023.691984
4616180 *0001V,01/06/70 12:51:19.200,1023.698587
4616273 *0001V,01/06/70 12:51:19.300,1023.683458
4616382 *0001V,01/06/70 12:51:19.400,1023.686351
4616476 *0001V,01/06/70 12:51:19.500,1023.682587
4616585 *0001V,01/06/70 12:51:19.600,1023.682049
4616679 *0001V,01/06/70 12:51:19.700,1023.686281
4616772 *0001V,01/06/70 12:51:19.800,1023.690267
4616882 *0001V,01/06/70 12:51:19.900,1023.686637
4616975 *0001V,01/06/70 12:51:20.000,1023.666594
4617084 *0001V,01/06/70 12:51:20.100,1023.688433
4617178 *0001V,01/06/70 12:51:20.200,1023.692430
4617287 *0001V,01/06/70 12:51:20.300,1023.688099
4617381 *0001V,01/06/70 12:51:20.400,1023.690502
4617474 *0001V,01/06/70 12:51:20.500,1023.691947
4617584 *0001V,01/06/70 12:51:20.600,1023.701148
4617677 *0001V,01/06/70 12:51:20.700,1023.687646
4617786 *0001V,01/06/70 12:51:20.800,1023.673333
4617880 *0001V,01/06/70 12:51:20.900,1023.682759
4617974 *0001V,01/06/70 12:51:21.000,1023.670015
4618083 *0001V,01/06/70 12:51:21.100,1023.688578
4618176 *0001V,01/06/70 12:51:21.200,1023.663146
4618286 *0001V,01/06/70 12:51:21.300,1023.672366
4618379 *0001V,01/06/70 12:51:21.400,1023.685802
4618473 *0001V,01/06/70 12:51:21.500,1023.698821
4618582 *0001V,01/06/70 12:51:21.600,1023.680857
4618676 *0001V,01/06/70 12:51:21.700,1023.683544
4618785 *0001V,01/06/70 12:51:21.800,1023.695001
4618878 *0001V,01/06/70 12:51:21.900,1023.684971
4618972 *0001V,01/06/70 12:51:22.000,1023.696011
4619081 *0001V,01/06/70 12:51:22.100,1023.693987
4619175 *0001V,01/06/70 12:51:22.200,1023.696235
4619284 *0001V,01/06/70 12:51:22.300,1023.697459
4619378 *0001V,01/06/70 12:51:22.400,1023.711556
4619487 *0001V,01/06/70 12:51:22.500,1023.710199
4619580 *0001V,01/06/70 12:51:22.600,1023.724723
4619674 *0001V,01/06/70 12:51:22.700,1023.718685
4619783 *0001V,01/06/70 12:51:22.800,1023.726831
4619877 *0001V,01/06/70 12:51:22.900,1023.717439
4619986 *0001V,01/06/70 12:51:23.000,1023.709014
4620080 *0001V,01/06/70 12:51:23.100,1023.719741
4620173 *0001V,01/06/70 12:51:23.200,1023.707221
4620282 *0001V,01/06/70 12:51:23.300,1023.705248
4620376 *0001V,01/06/70 12:51:23.400,1023.705780
4620485 *0001V,01/06/70 12:51:23.500,1023.694628
4620579 *0001V,01/06/70 12:51:23.600,1023.701776
4620672 *0001V,01/06/70 12:51:23.700,1023.699416
4620782 *0001V,01/06/70 12:51:23.800,1023.705442
4620875 *0001V,01/06/70 12:51:23.900,1023.721657
4620984 *0001V,01/06/70 12:51:24.000,1023.732289
4621078 *0001V,01/06/70 12:51:24.100,1023.725765
4621172 *0001V,01/06/70 12:51:24.200,1023.727557
4621281 *0001V,01/06/70 12:51:24.300,1023.708358
4621374 *0001V,01/06/70 12:51:24.400,1023.700168
4621484 *0001V,01/06/70 12:51:24.500,1023.691268
4621577 *0001V,01/06/70 12:51:24.600,1023.697964
4621686 *0001V,01/06/70 12:51:24.700,1023.713329
4621780 *0001V,01/06/70 12:51:24.800,1023.702564
4621874 *0001V,01/06/70 12:51:24.900,1023.699955
4621983 *0001V,01/06/70 12:51:25.000,1023.717056
4622076 *0001V,01/06/70 12:51:25.100,1023.712230
4622186 *0001V,01/06/70 12:51:25.200,1023.700463
4622279 *0001V,01/06/70 12:51:25.300,1023.703657
4622373 *0001V,01/06/70 12:51:25.400,1023.700281
4622482 *0001V,01/06/70 12:51:25.500,1023.708054
4622576 *0001V,01/06/70 12:51:25.600,1023.706781
4622685 *0001V,01/06/70 12:51:25.700,1023.698757
4622778 *0001V,01/06/70 12:51:25.800,1023.717034
4622872 *0001V,01/06/70 12:51:25.900,1023.710814
4622981 *0001V,01/06/70 12:51:26.000,1023.698711
4623075 *0001V,01/06/70 12:51:26.100,1023.693688
4623184 *0001V,01/06/70 12:51:26.200,1023.692521
4623278 *0001V,01/06/70 12:51:26.300,1023.689644
4623387 *0001V,01/06/70 12:51:26.400,1023.712778
4623480 *0001V,01/06/70 12:51:26.500,1023.708262
4623574 *0001V,01/06/70 12:51:26.600,1023.710967
4623683 *0001V,01/06/70 12:51:26.700,1023.713383
4623777 *0001V,01/06/70 12:51:26.800,1023.717554
4623886 *0001V,01/06/70 12:51:26.900,1023.695826
4623980 *0001V,01/06/70 12:51:27.000,1023.701568
4624073 *0001V,01/06/70 12:51:27.100,1023.700718
4624182 *0001V,01/06/70 12:51:27.200,1023.704021
4624276 *0001V,01/06/70 12:51:27.300,1023.700400
4624385 *0001V,01/06/70 12:51:27.400,1023.698612
4624479 *0001V,01/06/70 12:51:27.500,1023.690876
4624572 *0001V,01/06/70 12:51:27.600,1023.707000
4624682 *0001V,01/06/70 12:51:27.700,1023.705807
4624775 *0001V,01/06/70 12:51:27.800,1023.698808
4624884 *0001V,01/06/70 12:51:27.900,1023.703664
4624978 *0001V,01/06/70 12:51:28.000,1023.702675
4625072 *0001V,01/06/70 12:51:28.100,1023.702240
4625181 *0001V,01/06/70 12:51:28.200,1023.707758
4625274 *0001V,01/06/70 12:51:28.300,1023.716004
4625384 *0001V,01/06/70 12:51:28.400,1023.713540
4625477 *0001V,01/06/70 12:51:28.500,1023.727388
4625586 *0001V,01/06/70 12:51:28.600,1023.737085
4625680 *0001V,01/06/70 12:51:28.700,1023.735160
4625774 *0001V,01/06/70 12:51:28.800,1023.744388
4625883 *0001V,01/06/70 12:51:28.900,1023.739692
4625976 *0001V,01/06/70 12:51:29.000,1023.733035
4626086 *0001V,01/06/70 12:51:29.100,1023.712333
4626179 *0001V,01/06/70 12:51:29.200,1023.713836
4626273 *0001V,01/06/70 12:51:29.300,1023.713817
4626382 *0001V,01/06/70 12:51:29.400,1023.726506
4626476 *0001V,01/06/70 12:51:29.500,1023.715108
4626585 *0001V,01/06/70 12:51:29.600,1023.728250
4626678 *0001V,01/06/70 12:51:29.700,1023.724153
4626772 *0001V,01/06/70 12:51:29.800,1023.720841
4626881 *0001V,01/06/70 12:51:29.900,1023.717254
4626975 *0001V,01/06/70 12:51:30.000,1023.718880
4627084 *0001V,01/06/70 12:51:30.100,1023.718215
4627178 *0001V,01/06/70 12:51:30.200,1023.724459
4627287 *0001V,01/06/70 12:51:30.300,1023.722950
4627380 *0001V,01/06/70 12:51:30.400,1023.738162
4627474 *0001V,01/06/70 12:51:30.500,1023.740247
4627583 *0001V,01/06/70 12:51:30.600,1023.728293
4627677 *0001V,01/06/70 12:51:30.700,1023.717040
4627786 *0001V,01/06/70 12:51:30.800,1023.718860
4627880 *0001V,01/06/70 12:51:30.900,1023.728769
4627973 *0001V,01/06/70 12:51:31.000,1023.729692
4628082 *0001V,01/06/70 12:51:31.100,1023.725046
4628176 *0001V,01/06/70 12:51:31.200,1023.725572
4628285 *0001V,01/06/70 12:51:31.300,1023.735031
4628379 *0001V,01/06/70 12:51:31.400,1023.735490
4628472 *0001V,01/06/70 12:51:31.500,1023.731827
4628582 *0001V,01/06/70 12:51:31.600,1023.721627
4628675 *0001V,01/06/70 12:51:31.700,1023.717578
4628784 *0001V,01/06/70 12:51:31.800,1023.705213
4628878 *0001V,01/06/70 12:51:31.900,1023.697812
4628972 *0001V,01/06/70 12:51:32.000,1023.689242
4629081 *0001V,01/06/70 12:51:32.100,1023.684492
4629174 *0001V,01/06/70 12:51:32.200,1023.702578
4629284 *0001V,01/06/70 12:51:32.300,1023.706648
4629377 *0001V,01/06/70 12:51:32.400,1023.696678
4629486 *0001V,01/06/70 12:51:32.500,1023.706328
4629580 *0001V,01/06/70 12:51:32.600,1023.713878
4629674 *0001V,01/06/70 12:51:32.700,1023.725249
4629783 *0001V,01/06/70 12:51:32.800,1023.740525
4629876 *0001V,01/06/70 12:51:32.900,1023.736781
4629986 *0001V,01/06/70 12:51:33.000,1023.737962
4630079 *0001V,01/06/70 12:51:33.100,1023.722950
4630173 *0001V,01/06/70 12:51:33.200,1023.715117
4630282 *0001V,01/06/70 12:51:33.300,1023.744682
4630376 *0001V,01/06/70 12:51:33.400,1023.746109
4630485 *0001V,01/06/70 12:51:33.500,1023.759977
4630578 *0001V,01/06/70 12:51:33.600,1023.758303
4630672 *0001V,01/06/70 12:51:33.700,1023.745121
4630781 *0001V,01/06/70 12:51:33.800,1023.746952
4630875 *0001V,01/06/70 12:51:33.900,1023.752448
4630984 *0001V,01/06/70 12:51:34.000,1023.742493
4631078 *0001V,01/06/70 12:51:34.100,1023.734677
4631187 *0001V,01/06/70 12:51:34.200,1023.736009
4631280 *0001V,01/06/70 12:51:34.300,1023.719255
4631374 *0001V,01/06/70 12:51:34.400,1023.714952
4631483 *0001V,01/06/70 12:51:34.500,1023.726038
4631577 *0001V,01/06/70 12:51:34.600,1023.708117
4631686 *0001V,01/06/70 12:51:34.700,1023.717664
4631780 *0001V,01/06/70 12:51:34.800,1023.725197
4631873 *0001V,01/06/70 12:51:34.900,1023.721330
4631982 *0001V,01/06/70 12:51:35.000,1023.745287
4632076 *0001V,01/06/70 12:51:35.100,1023.734281
4632185 *0001V,01/06/70 12:51:35.200,1023.739115
4632279 *0001V,01/06/70 12:51:35.300,1023.749184
4632372 *0001V,01/06/70 12:51:35.400,1023.758266
4632482 *0001V,01/06/70 12:51:35.500,1023.748009
4632575 *0001V,01/06/70 12:51:35.600,1023.729398
4632684 *0001V,01/06/70 12:51:35.700,1023.726138
4632778 *0001V,01/06/70 12:51:35.800,1023.717323
4632872 *0001V,01/06/70 12:51:35.900,1023.717951
4632981 *0001V,01/06/70 12:51:36.000,1023.710207
4633074 *0001V,01/06/70 12:51:36.100,1023.705782
4633184 *0001V,01/06/70 12:51:36.200,1023.706960
4633277 *0001V,01/06/70 12:51:36.300,1023.707843
4633386 *0001V,01/06/70 12:51:36.400,1023.707294
4633480 *0001V,01/06/70 12:51:36.500,1023.702064
4633574 *0001V,01/06/70 12:51:36.600,1023.703975
4633683 *0001V,01/06/70 12:51:36.700,1023.704868
4633776 *0001V,01/06/70 12:51:36.800,1023.708949
4633886 *0001V,01/06/70 12:51:36.900,1023.704003
4633979 *0001V,01/06/70 12:51:37.000,1023.716621
4634073 *0001V,01/06/70 12:51:37.100,1023.723688
4634182 *0001V,01/06/70 12:51:37.200,1023.714822
4634276 *0001V,01/06/70 12:51:37.300,1023.716899
4634385 *0001V,01/06/70 12:51:37.400,1023.723294
4634478 *0001V,01/06/70 12:51:37.500,1023.716486
4634572 *0001V,01/06/70 12:51:37.600,1023.707894
4634681 *0001V,01/06/70 12:51:37.700,1023.715224
4634775 *0001V,01/06/70 12:51:37.800,1023.723772
4634884 *0001V,01/06/70 12:51:37.900,1023.729446
4634978 *0001V,01/06/70 12:51:38.000,1023.738646
4635071 *0001V,01/06/70 12:51:38.100,1023.735613
4635180 *0001V,01/06/70 12:51:38.200,1023.722991
4635274 *0001V,01/06/70 12:51:38.300,1023.736255
4635383 *0001V,01/06/70 12:51:38.400,1023.725756
4635477 *0001V,01/06/70 12:51:38.500,1023.724763
4635586 *0001V,01/06/70 12:51:38.600,1023.712496
4635680 *0001V,01/06/70 12:51:38.700,1023.705384
4635773 *0001V,01/06/70 12:51:38.800,1023.710261
4635882 *0001V,01/06/70 12:51:38.900,1023.718626
4635976 *0001V,01/06/70 12:51:39.000,1023.702294
4636085 *0001V,01/06/70 12:51:39.100,1023.717793
4636179 *0001V,01/06/70 12:51:39.200,1023.705205
4636272 *0001V,01/06/70 12:51:39.300,1023.706765
4636382 *0001V,01/06/70 12:51:39.400,1023.710169
4636475 *0001V,01/06/70 12:51:39.500,1023.718520
4636584 *0001V,01/06/70 12:51:39.600,1023.706633
4636678 *0001V,01/06/70 12:51:39.700,1023.705800
4636772 *0001V,01/06/70 12:51:39.800,1023.702424
4636881 *0001V,01/06/70 12:51:39.900,1023.711272
4636974 *0001V,01/06/70 12:51:40.000,1023.729169
4637084 *0001V,01/06/70 12:51:40.100,1023.711594
4637177 *0001V,01/06/70 12:51:40.200,1023.719932
4637286 *0001V,01/06/70 12:51:40.300,1023.723114
4637380 *0001V,01/06/70 12:51:40.400,1023.708092
4637474 *0001V,01/06/70 12:51:40.500,1023.724737
4637583 *0001V,01/06/70 12:51:40.600,1023.707946
4637676 *0001V,01/06/70 12:51:40.700,1023.729366
4637786 *0001V,01/06/70 12:51:40.800,1023.698206
4637879 *0001V,01/06/70 12:51:40.900,1023.723159
4637973 *0001V,01/06/70 12:51:41.000,1023.717559
4638082 *0001V,01/06/70 12:51:41.100,1023.708799
4638176 *0001V,01/06/70 12:51:41.200,1023.700647
4638285 *0001V,01/06/70 12:51:41.300,1023.721505
4638378 *0001V,01/06/70 12:51:41.400,1023.712017
4638472 *0001V,01/06/70 12:51:41.500,1023.704406
4638581 *0001V,01/06/70 12:51:41.600,1023.719989
4638675 *0001V,01/06/70 12:51:41.700,1023.736220
4638784 *0001V,01/06/70 12:51:41.800,1023.715499
4638878 *0001V,01/06/70 12:51:41.900,1023.719858
4638987 *0001V,01/06/70 12:51:42.000,1023.709103
4639080 *0001V,01/06/70 12:51:42.100,1023.729715
4639174 *0001V,01/06/70 12:51:42.200,1023.738798
4639283 *0001V,01/06/70 12:51:42.300,1023.736674
4639377 *0001V,01/06/70 12:51:42.400,1023.718746
4639486 *0001V,01/06/70 12:51:42.500,1023.712264
4639580 *0001V,01/06/70 12:51:42.600,1023.696095
4639673 *0001V,01/06/70 12:51:42.700,1023.711084
4639782 *0001V,01/06/70 12:51:42.800,1023.710878
4639876 *0001V,01/06/70 12:51:42.900,1023.700923
4639985 *0001V,01/06/70 12:51:43.000,1023.712597
4640079 *0001V,01/06/70 12:51:43.100,1023.707383
4640172 *0001V,01/06/70 12:51:43.200,1023.714204
4640282 *0001V,01/06/70 12:51:43.300,1023.705853
4640375 *0001V,01/06/70 12:51:43.400,1023.719008
4640484 *0001V,01/06/70 12:51:43.500,1023.711596
4640578 *0001V,01/06/70 12:51:43.600,1023.703822
4640672 *0001V,01/06/70 12:51:43.700,1023.700009
4640781 *0001V,01/06/70 12:51:43.800,1023.711451
4640874 *0001V,01/06/70 12:51:43.900,1023.709656
4640984 *0001V,01/06/70 12:51:44.000,1023.705660
4641077 *0001V,01/06/70 12:51:44.100,1023.720691
4641186 *0001V,01/06/70 12:51:44.200,1023.699758
4641280 *0001V,01/06/70 12:51:44.300,1023.716838
4641374 *0001V,01/06/70 12:51:44.400,1023.704485
4641483 *0001V,01/06/70 12:51:44.500,1023.715831
4641576 *0001V,01/06/70 12:51:44.600,1023.719705
4641686 *0001V,01/06/70 12:51:44.700,1023.727251
4641779 *0001V,01/06/70 12:51:44.800,1023.720865
4641873 *0001V,01/06/70 12:51:44.900,1023.701662
4641982 *0001V,01/06/70 12:51:45.000,1023.728112
4642076 *0001V,01/06/70 12:51:45.100,1023.731508
4642185 *0001V,01/06/70 12:51:45.200,1023.711583
4642278 *0001V,01/06/70 12:51:45.300,1023.709251
4642372 *0001V,01/06/70 12:51:45.400,1023.704378
4642481 *0001V,01/06/70 12:51:45.500,1023.714809
4642575 *0001V,01/06/70 12:51:45.600,1023.698062
4642684 *0001V,01/06/70 12:51:45.700,1023.709068
4642778 *0001V,01/06/70 12:51:45.800,1023.709649
4642871 *0001V,01/06/70 12:51:45.900,1023.703641
4642980 *0001V,01/06/70 12:51:46.000,1023.711763
4643074 *0001V,01/06/70 12:51:46.100,1023.709442
4643183 *0001V,01/06/70 12:51:46.200,1023.695265
4643277 *0001V,01/06/70 12:51:46.300,1023.702662
4643386 *0001V,01/06/70 12:51:46.400,1023.700196
4643480 *0001V,01/06/70 12:51:46.500,1023.702220
4643573 *0001V,01/06/70 12:51:46.600,1023.689119
4643683 *0001V,01/06/70 12:51:46.700,1023.679772
4643776 *0001V,01/06/70 12:51:46.800,1023.688289
4643885 *0001V,01/06/70 12:51:46.900,1023.695849
4643979 *0001V,01/06/70 12:51:47.000,1023.688141
4644073 *0001V,01/06/70 12:51:47.100,1023.694531
4644182 *0001V,01/06/70 12:51:47.200,1023.700125
4644275 *0001V,01/06/70 12:51:47.300,1023.688890
4644385 *0001V,01/06/70 12:51:47.400,1023.704377
4644478 *0001V,01/06/70 12:51:47.500,1023.696921
4644572 *0001V,01/06/70 12:51:47.600,1023.690979
4644681 *0001V,01/06/70 12:51:47.700,1023.698129
4644775 *0001V,01/06/70 12:51:47.800,1023.699607
4644884 *0001V,01/06/70 12:51:47.900,1023.698844
4644977 *0001V,01/06/70 12:51:48.000,1023.707993
4645087 *0001V,01/06/70 12:51:48.100,1023.693051
4645180 *0001V,01/06/70 12:51:48.200,1023.701054
4645274 *0001V,01/06/70 12:51:48.300,1023.700138
4645383 *0001V,01/06/70 12:51:48.400,1023.704454
4645477 *0001V,01/06/70 12:51:48.500,1023.701127
4645586 *0001V,01/06/70 12:51:48.600,1023.700778
4645679 *0001V,01/06/70 12:51:48.700,1023.691615
4645773 *0001V,01/06/70 12:51:48.800,1023.704156
4645882 *0001V,01/06/70 12:51:48.900,1023.710242
4645976 *0001V,01/06/70 12:51:49.000,1023.700974
4646085 *0001V,01/06/70 12:51:49.100,1023.712362
4646179 *0001V,01/06/70 12:51:49.200,1023.701534
4646272 *0001V,01/06/70 12:51:49.300,1023.699493
4646381 *0001V,01/06/70 12:51:49.400,1023.718077
4646475 *0001V,01/06/70 12:51:49.500,1023.701078
4646584 *0001V,01/06/70 12:51:49.600,1023.719395
4646678 *0001V,01/06/70 12:51:49.700,1023.703588
4646787 *0001V,01/06/70 12:51:49.800,1023.698152
4646881 *0001V,01/06/70 12:51:49.900,1023.693130
4646974 *0001V,01/06/70 12:51:50.000,1023.697638
4647083 *0001V,01/06/70 12:51:50.100,1023.707962
4647177 *0001V,01/06/70 12:51:50.200,1023.692591
4647286 *0001V,01/06/70 12:51:50.300,1023.705218
4647380 *0001V,01/06/70 12:51:50.400,1023.709324
4647473 *0001V,01/06/70 12:51:50.500,1023.695294
4647583 *0001V,01/06/70 12:51:50.600,1023.703407
4647676 *0001V,01/06/70 12:51:50.700,1023.680765
4647785 *0001V,01/06/70 12:51:50.800,1023.712451
4647879 *0001V,01/06/70 12:51:50.900,1023.708424
4647973 *0001V,01/06/70 12:51:51.000,1023.712908
4648082 *0001V,01/06/70 12:51:51.100,1023.689618
4648175 *0001V,01/06/70 12:51:51.200,1023.696540
4648285 *0001V,01/06/70 12:51:51.300,1023.710349
4648378 *0001V,01/06/70 12:51:51.400,1023.690317
4648472 *0001V,01/06/70 12:51:51.500,1023.697725
4648581 *0001V,01/06/70 12:51:51.600,1023.709128
4648675 *0001V,01/06/70 12:51:51.700,1023.704660
4648784 *0001V,01/06/70 12:51:51.800,1023.717742
4648877 *0001V,01/06/70 12:51:51.900,1023.712599
4648987 *0001V,01/06/70 12:51:52.000,1023.705716
4649080 *0001V,01/06/70 12:51:52.100,1023.685576
4649174 *0001V,01/06/70 12:51:52.200,1023.701226
4649283 *0001V,01/06/70 12:51:52.300,1023.702383
4649377 *0001V,01/06/70 12:51:52.400,1023.699112
4649486 *0001V,01/06/70 12:51:52.500,1023.693263
4649579 *0001V,01/06/70 12:51:52.600,1023.705461
4649673 *0001V,01/06/70 12:51:52.700,1023.720249
4649782 *0001V,01/06/70 12:51:52.800,1023.731540
4649876 *0001V,01/06/70 12:51:52.900,1023.713633
4649985 *0001V,01/06/70 12:51:53.000,1023.724568
4650079 *0001V,01/06/70 12:51:53.100,1023.726017
4650172 *0001V,01/06/70 12:51:53.200,1023.713323
4650281 *0001V,01/06/70 12:51:53.300,1023.701561
4650375 *0001V,01/06/70 12:51:53.400,1023.708745
4650484 *0001V,01/06/70 12:51:53.500,1023.703225
4650578 *0001V,01/06/70 12:51:53.600,1023.687966
4650671 *0001V,01/06/70 12:51:53.700,1023.696303
4650781 *0001V,01/06/70 12:51:53.800,1023.688687
4650874 *0001V,01/06/70 12:51:53.900,1023.698207
4650983 *0001V,01/06/70 12:51:54.000,1023.685804
4651077 *0001V,01/06/70 12:51:54.100,1023.684517
4651186 *0001V,01/06/70 12:51:54.200,1023.701937
4651280 *0001V,01/06/70 12:51:54.300,1023.698466
4651373 *0001V,01/06/70 12:51:54.400,1023.681655
4651483 *0001V,01/06/70 12:51:54.500,1023.685220
4651576 *0001V,01/06/70 12:51:54.600,1023.681075
4651685 *0001V,01/06/70 12:51:54.700,1023.693644
4651779 *0001V,01/06/70 12:51:54.800,1023.697315
4651873 *0001V,01/06/70 12:51:54.900,1023.700992
4651982 *0001V,01/06/70 12:51:55.000,1023.695445
4652075 *0001V,01/06/70 12:51:55.100,1023.687636
4652185 *0001V,01/06/70 12:51:55.200,1023.681640
4652278 *0001V,01/06/70 12:51:55.300,1023.698387
4652372 *0001V,01/06/70 12:51:55.400,1023.687957
4652481 *0001V,01/06/70 12:51:55.500,1023.696394
4652575 *0001V,01/06/70 12:51:55.600,1023.691615
4652684 *0001V,01/06/70 12:51:55.700,1023.698694
4652777 *0001V,01/06/70 12:51:55.800,1023.697167
4652887 *0001V,01/06/70 12:51:55.900,1023.692412
4652980 *0001V,01/06/70 12:51:56.000,1023.688116
4653074 *0001V,01/06/70 12:51:56.100,1023.692374
4653183 *0001V,01/06/70 12:51:56.200,1023.692655
4653277 *0001V,01/06/70 12:51:56.300,1023.698649
4653386 *0001V,01/06/70 12:51:56.400,1023.689837
4653479 *0001V,01/06/70 12:51:56.500,1023.699385
4653573 *0001V,01/06/70 12:51:56.600,1023.686536
4653682 *0001V,01/06/70 12:51:56.700,1023.684862
4653776 *0001V,01/06/70 12:51:56.800,1023.699262
4653885 *0001V,01/06/70 12:51:56.900,1023.705361
4653979 *0001V,01/06/70 12:51:57.000,1023.692312
4654072 *0001V,01/06/70 12:51:57.100,1023.701905
4654181 *0001V,01/06/70 12:51:57.200,1023.700623
4654275 *0001V,01/06/70 12:51:57.300,1023.713857
4654384 *0001V,01/06/70 12:51:57.400,1023.701239
4654478 *0001V,01/06/70 12:51:57.500,1023.705931
4654571 *0001V,01/06/70 12:51:57.600,1023.687948
4654681 *0001V,01/06/70 12:51:57.700,1023.689189
4654774 *0001V,01/06/70 12:51:57.800,1023.708374
4654883 *0001V,01/06/70 12:51:57.900,1023.689633
4654977 *0001V,01/06/70 12:51:58.000,1023.700442
4655086 *0001V,01/06/70 12:51:58.100,1023.704946
4655180 *0001V,01/06/70 12:51:58.200,1023.695938
4655273 *0001V,01/06/70 12:51:58.300,1023.696034
4655383 *0001V,01/06/70 12:51:58.400,1023.702709
4655476 *0001V,01/06/70 12:51:58.500,1023.702133
4655585 *0001V,01/06/70 12:51:58.600,1023.712461
4655679 *0001V,01/06/70 12:51:58.700,1023.701211
4655773 *0001V,01/06/70 12:51:58.800,1023.710315
4655882 *0001V,01/06/70 12:51:58.900,1023.699338
4655975 *0001V,01/06/70 12:51:59.000,1023.698303
4656085 *0001V,01/06/70 12:51:59.100,1023.705936
4656178 *0001V,01/06/70 12:51:59.200,1023.707395
4656272 *0001V,01/06/70 12:51:59.300,1023.704573
4656381 *0001V,01/06/70 12:51:59.400,1023.700338
4656475 *0001V,01/06/70 12:51:59.500,1023.690971
4656584 *0001V,01/06/70 12:51:59.600,1023.695986
4656677 *0001V,01/06/70 12:51:59.700,1023.700872
4656787 *0001V,01/06/70 12:51:59.800,1023.708675
4656880 *0001V,01/06/70 12:51:59.900,1023.701105
4656974 *0001V,01/06/70 12:52:00.000,1023.702354
4657083 *0001V,01/06/70 12:52:00.100,1023.693036
4657177 *0001V,01/06/70 12:52:00.200,1023.693068
4657286 *0001V,01/06/70 12:52:00.300,1023.694751
4657379 *0001V,01/06/70 12:52:00.400,1023.692804
4657473 *0001V,01/06/70 12:52:00.500,1023.689770
4657582 *0001V,01/06/70 12:52:00.600,1023.691577
4657676 *0001V,01/06/70 12:52:00.700,1023.697847
4657785 *0001V,01/06/70 12:52:00.800,1023.707994
4657879 *0001V,01/06/70 12:52:00.900,1023.717995
4657972 *0001V,01/06/70 12:52:01.000,1023.723518
4658081 *0001V,01/06/70 12:52:01.100,1023.692674
4658175 *0001V,01/06/70 12:52:01.200,1023.711434
4658284 *0001V,01/06/70 12:52:01.300,1023.710590
4658378 *0001V,01/06/70 12:52:01.400,1023.705003
4658487 *0001V,01/06/70 12:52:01.500,1023.700774
4658581 *0001V,01/06/70 12:52:01.600,1023.707515
4658674 *0001V,01/06/70 12:52:01.700,1023.699641
4658783 *0001V,01/06/70 12:52:01.800,1023.716812
4658877 *0001V,01/06/70 12:52:01.900,1023.704568
4658986 *0001V,01/06/70 12:52:02.000,1023.690023
4659080 *0001V,01/06/70 12:52:02.100,1023.705583
4659173 *0001V,01/06/70 12:52:02.200,1023.696431
4659283 *0001V,01/06/70 12:52:02.300,1023.709566
4659376 *0001V,01/06/70 12:52:02.400,1023.705180
4659485 *0001V,01/06/70 12:52:02.500,1023.694423
4659579 *0001V,01/06/70 12:52:02.600,1023.711976
4659673 *0001V,01/06/70 12:52:02.700,1023.692003
4659782 *0001V,01/06/70 12:52:02.800,1023.712513
4659875 *0001V,01/06/70 12:52:02.900,1023.708026
4659985 *0001V,01/06/70 12:52:03.000,1023.694571
4700078 *0001V,01/06/70 12:52:03.100,1023.698978
4700172 *0001V,01/06/70 12:52:03.200,1023.696185
4700281 *0001V,01/06/70 12:52:03.300,1023.689338
4700375 *0001V,01/06/70 12:52:03.400,1023.697046
4700484 *0001V,01/06/70 12:52:03.500,1023.701034
4700577 *0001V,01/06/70 12:52:03.600,1023.684124
4700687 *0001V,01/06/70 12:52:03.700,1023.707353
4700780 *0001V,01/06/70 12:52:03.800,1023.690325
4700874 *0001V,01/06/70 12:52:03.900,1023.707020
4700983 *0001V,01/06/70 12:52:04.000,1023.694462
4701077 *0001V,01/06/70 12:52:04.100,1023.679234
4701186 *0001V,01/06/70 12:52:04.200,1023.683040
4701279 *0001V,01/06/70 12:52:04.300,1023.690500
4701373 *0001V,01/06/70 12:52:04.400,1023.685387
4701482 *0001V,01/06/70 12:52:04.500,1023.710710
4701576 *0001V,01/06/70 12:52:04.600,1023.712676
4701685 *0001V,01/06/70 12:52:04.700,1023.720343
4701779 *0001V,01/06/70 12:52:04.800,1023.710977
4701872 *0001V,01/06/70 12:52:04.900,1023.702065
4701981 *0001V,01/06/70 12:52:05.000,1023.712415
4702075 *0001V,01/06/70 12:52:05.100,1023.687469
4702184 *0001V,01/06/70 12:52:05.200,1023.685406
4702278 *0001V,01/06/70 12:52:05.300,1023.685897
4702371 *0001V,01/06/70 12:52:05.400,1023.685672
4702481 *0001V,01/06/70 12:52:05.500,1023.687735
4702574 *0001V,01/06/70 12:52:05.600,1023.686250
4702683 *0001V,01/06/70 12:52:05.700,1023.683262
4702777 *0001V,01/06/70 12:52:05.800,1023.687079
4702886 *0001V,01/06/70 12:52:05.900,1023.677018
4702980 *0001V,01/06/70 12:52:06.000,1023.675821
4703073 *0001V,01/06/70 12:52:06.100,1023.670318
4703183 *0001V,01/06/70 12:52:06.200,1023.685006
4703276 *0001V,01/06/70 12:52:06.300,1023.674966
4703385 *0001V,01/06/70 12:52:06.400,1023.669802
4703479 *0001V,01/06/70 12:52:06.500,1023.669254
4703573 *0001V,01/06/70 12:52:06.600,1023.691341
4703682 *0001V,01/06/70 12:52:06.700,1023.692830
4703775 *0001V,01/06/70 12:52:06.800,1023.687932
4703885 *0001V,01/06/70 12:52:06.900,1023.680259
4703978 *0001V,01/06/70 12:52:07.000,1023.689096
4704072 *0001V,01/06/70 12:52:07.100,1023.681141
4704181 *0001V,01/06/70 12:52:07.200,1023.681673
4704275 *0001V,01/06/70 12:52:07.300,1023.699168
4704384 *0001V,01/06/70 12:52:07.400,1023.694704
4704477 *0001V,01/06/70 12:52:07.500,1023.695678
4704587 *0001V,01/06/70 12:52:07.600,1023.692379
4704680 *0001V,01/06/70 12:52:07.700,1023.701564
4704774 *0001V,01/06/70 12:52:07.800,1023.702787
4704883 *0001V,01/06/70 12:52:07.900,1023.691273
4704977 *0001V,01/06/70 12:52:08.000,1023.686545
4705086 *0001V,01/06/70 12:52:08.100,1023.690721
4705179 *0001V,01/06/70 12:52:08.200,1023.700520
4705273 *0001V,01/06/70 12:52:08.300,1023.678331
4705382 *0001V,01/06/70 12:52:08.400,1023.696844
4705476 *0001V,01/06/70 12:52:08.500,1023.698098
4705585 *0001V,01/06/70 12:52:08.600,1023.698059
4705679 *0001V,01/06/70 12:52:08.700,1023.696572
4705772 *0001V,01/06/70 12:52:08.800,1023.699452
4705881 *0001V,01/06/70 12:52:08.900,1023.690272
4705975 *0001V,01/06/70 12:52:09.000,1023.681791
4706084 *0001V,01/06/70 12:52:09.100,1023.693757
4706178 *0001V,01/06/70 12:52:09.200,1023.692237
4706271 *0001V,01/06/70 12:52:09.300,1023.698927
4706381 *0001V,01/06/70 12:52:09.400,1023.683279
4706474 *0001V,01/06/70 12:52:09.500,1023.686255
4706583 *0001V,01/06/70 12:52:09.600,1023.674954
4706677 *0001V,01/06/70 12:52:09.700,1023.670321
4706786 *0001V,01/06/70 12:52:09.800,1023.666669
4706880 *0001V,01/06/70 12:52:09.900,1023.678581
4706973 *0001V,01/06/70 12:52:10.000,1023.683395
4707083 *0001V,01/06/70 12:52:10.100,1023.694324
4707176 *0001V,01/06/70 12:52:10.200,1023.685325
4707285 *0001V,01/06/70 12:52:10.300,1023.678325
4707379 *0001V,01/06/70 12:52:10.400,1023.669901
4707473 *0001V,01/06/70 12:52:10.500,1023.673297
4707582 *0001V,01/06/70 12:52:10.600,1023.669687
4707675 *0001V,01/06/70 12:52:10.700,1023.677964
4707785 *0001V,01/06/70 12:52:10.800,1023.694551
4707878 *0001V,01/06/70 12:52:10.900,1023.667932
4707972 *0001V,01/06/70 12:52:11.000,1023.675217
4708081 *0001V,01/06/70 12:52:11.100,1023.671169
4708175 *0001V,01/06/70 12:52:11.200,1023.673606
4708284 *0001V,01/06/70 12:52:11.300,1023.693591
4708377 *0001V,01/06/70 12:52:11.400,1023.679751
4708487 *0001V,01/06/70 12:52:11.500,1023.672638
4708580 *0001V,01/06/70 12:52:11.600,1023.670388
4708674 *0001V,01/06/70 12:52:11.700,1023.667023
4708783 *0001V,01/06/70 12:52:11.800,1023.681425
4708877 *0001V,01/06/70 12:52:11.900,1023.669094
4708986 *0001V,01/06/70 12:52:12.000,1023.678513
4709079 *0001V,01/06/70 12:52:12.100,1023.676236
4709173 *0001V,01/06/70 12:52:12.200,1023.674710
4709282 *0001V,01/06/70 12:52:12.300,1023.695666
4709376 *0001V,01/06/70 12:52:12.400,1023.683053
4709485 *0001V,01/06/70 12:52:12.500,1023.684058
4709579 *0001V,01/06/70 12:52:12.600,1023.694649
4709672 *0001V,01/06/70 12:52:12.700,1023.688465
4709781 *0001V,01/06/70 12:52:12.800,1023.688229
4709875 *0001V,01/06/70 12:52:12.900,1023.677903
4709984 *0001V,01/06/70 12:52:13.000,1023.677752
4710078 *0001V,01/06/70 12:52:13.100,1023.677717
4710171 *0001V,01/06/70 12:52:13.200,1023.675507
4710281 *0001V,01/06/70 12:52:13.300,1023.672507
4710374 *0001V,01/06/70 12:52:13.400,1023.681026
4710483 *0001V,01/06/70 12:52:13.500,1023.683688
4710577 *0001V,01/06/70 12:52:13.600,1023.669675
4710686 *0001V,01/06/70 12:52:13.700,1023.670645
4710780 *0001V,01/06/70 12:52:13.800,1023.667498
4710873 *0001V,01/06/70 12:52:13.900,1023.680988
4710983 *0001V,01/06/70 12:52:14.000,1023.663458
4711076 *0001V,01/06/70 12:52:14.100,1023.679980
4711185 *0001V,01/06/70 12:52:14.200,1023.667709
4711279 *0001V,01/06/70 12:52:14.300,1023.669621
4711373 *0001V,01/06/70 12:52:14.400,1023.666768
4711482 *0001V,01/06/70 12:52:14.500,1023.665606
4711575 *0001V,01/06/70 12:52:14.600,1023.663073
4711685 *0001V,01/06/70 12:52:14.700,1023.667696
4711778 *0001V,01/06/70 12:52:14.800,1023.667606
4711872 *0001V,01/06/70 12:52:14.900,1023.658699
4711981 *0001V,01/06/70 12:52:15.000,1023.678569
4712075 *0001V,01/06/70 12:52:15.100,1023.662237
4712184 *0001V,01/06/70 12:52:15.200,1023.679482
4712277 *0001V,01/06/70 12:52:15.300,1023.669893
4712387 *0001V,01/06/70 12:52:15.400,1023.666081
4712480 *0001V,01/06/70 12:52:15.500,1023.670762
4712574 *0001V,01/06/70 12:52:15.600,1023.681213
4712683 *0001V,01/06/70 12:52:15.700,1023.668942
4712777 *0001V,01/06/70 12:52:15.800,1023.674908
4712886 *0001V,01/06/70 12:52:15.900,1023.670943
4712979 *0001V,01/06/70 12:52:16.000,1023.672401
4713073 *0001V,01/06/70 12:52:16.100,1023.670357
4713182 *0001V,01/06/70 12:52:16.200,1023.675779
4713276 *0001V,01/06/70 12:52:16.300,1023.674150
4713385 *0001V,01/06/70 12:52:16.400,1023.657111
4713479 *0001V,01/06/70 12:52:16.500,1023.673292
4713572 *0001V,01/06/70 12:52:16.600,1023.676810
4713681 *0001V,01/06/70 12:52:16.700,1023.667867
4713775 *0001V,01/06/70 12:52:16.800,1023.683302
4713884 *0001V,01/06/70 12:52:16.900,1023.668920
4713978 *0001V,01/06/70 12:52:17.000,1023.678911
4714071 *0001V,01/06/70 12:52:17.100,1023.675442
4714181 *0001V,01/06/70 12:52:17.200,1023.681451
4714274 *0001V,01/06/70 12:52:17.300,1023.667966
4714383 *0001V,01/06/70 12:52:17.400,1023.670984
4714477 *0001V,01/06/70 12:52:17.500,1023.650280
4714586 *0001V,01/06/70 12:52:17.600,1023.668920
4714680 *0001V,01/06/70 12:52:17.700,1023.668334
4714773 *0001V,01/06/70 12:52:17.800,1023.661240
4714883 *0001V,01/06/70 12:52:17.900,1023.660967
4714976 *0001V,01/06/70 12:52:18.000,1023.664096
4715085 *0001V,01/06/70 12:52:18.100,1023.658310
4715179 *0001V,01/06/70 12:52:18.200,1023.664741
4715273 *0001V,01/06/70 12:52:18.300,1023.676212
4715382 *0001V,01/06/70 12:52:18.400,1023.677457
4715475 *0001V,01/06/70 12:52:18.500,1023.664378
4715585 *0001V,01/06/70 12:52:18.600,1023.674638
4715678 *0001V,01/06/70 12:52:18.700,1023.680099
4715772 *0001V,01/06/70 12:52:18.800,1023.670410
4715881 *0001V,01/06/70 12:52:18.900,1023.662666
4715975 *0001V,01/06/70 12:52:19.000,1023.663687
4716084 *0001V,01/06/70 12:52:19.100,1023.676901
4716177 *0001V,01/06/70 12:52:19.200,1023.670249
4716271 *0001V,01/06/70 12:52:19.300,1023.670154
4716380 *0001V,01/06/70 12:52:19.400,1023.692616
4716474 *0001V,01/06/70 12:52:19.500,1023.684740
4716583 *0001V,01/06/70 12:52:19.600,1023.678644
4716677 *0001V,01/06/70 12:52:19.700,1023.662633
4716786 *0001V,01/06/70 12:52:19.800,1023.672304
4716879 *0001V,01/06/70 12:52:19.900,1023.679237
4716973 *0001V,01/06/70 12:52:20.000,1023.687957
4717082 *0001V,01/06/70 12:52:20.100,1023.673320
4717176 *0001V,01/06/70 12:52:20.200,1023.673719
4717285 *0001V,01/06/70 12:52:20.300,1023.669170
4717379 *0001V,01/06/70 12:52:20.400,1023.673967
4717472 *0001V,01/06/70 12:52:20.500,1023.665574
4717581 *0001V,01/06/70 12:52:20.600,1023.665680
4717675 *0001V,01/06/70 12:52:20.700,1023.664789
4717784 *0001V,01/06/70 12:52:20.800,1023.689629
4717878 *0001V,01/06/70 12:52:20.900,1023.677708
4717971 *0001V,01/06/70 12:52:21.000,1023.665923
4718081 *0001V,01/06/70 12:52:21.100,1023.670535
4718174 *0001V,01/06/70 12:52:21.200,1023.678856
4718283 *0001V,01/06/70 12:52:21.300,1023.676294
4718377 *0001V,01/06/70 12:52:21.400,1023.675580
4718486 *0001V,01/06/70 12:52:21.500,1023.681907
4718580 *0001V,01/06/70 12:52:21.600,1023.672366
4718673 *0001V,01/06/70 12:52:21.700,1023.677838
4718783 *0001V,01/06/70 12:52:21.800,1023.690784
4718876 *0001V,01/06/70 12:52:21.900,1023.673596
4718985 *0001V,01/06/70 12:52:22.000,1023.681052
4719079 *0001V,01/06/70 12:52:22.100,1023.672983
4719173 *0001V,01/06/70 12:52:22.200,1023.663966
4719282 *0001V,01/06/70 12:52:22.300,1023.681622
4719375 *0001V,01/06/70 12:52:22.400,1023.665432
4719485 *0001V,01/06/70 12:52:22.500,1023.680538
4719578 *0001V,01/06/70 12:52:22.600,1023.681776
4719672 *0001V,01/06/70 12:52:22.700,1023.686089
4719781 *0001V,01/06/70 12:52:22.800,1023.674055
4719875 *0001V,01/06/70 12:52:22.900,1023.673065
4719984 *0001V,01/06/70 12:52:23.000,1023.680003
4720077 *0001V,01/06/70 12:52:23.100,1023.683299
4720187 *0001V,01/06/70 12:52:23.200,1023.667090
4720280 *0001V,01/06/70 12:52:23.300,1023.680187
4720374 *0001V,01/06/70 12:52:23.400,1023.671553
4720483 *0001V,01/06/70 12:52:23.500,1023.670732
4720577 *0001V,01/06/70 12:52:23.600,1023.694936
4720686 *0001V,01/06/70 12:52:23.700,1023.683836
4720779 *0001V,01/06/70 12:52:23.800,1023.680953
4720873 *0001V,01/06/70 12:52:23.900,1023.672949
4720982 *0001V,01/06/70 12:52:24.000,1023.674530
4721076 *0001V,01/06/70 12:52:24.100,1023.685407
4721185 *0001V,01/06/70 12:52:24.200,1023.682492
4721279 *0001V,01/06/70 12:52:24.300,1023.684821
4721372 *0001V,01/06/70 12:52:24.400,1023.703625
4721481 *0001V,01/06/70 12:52:24.500,1023.695788
4721575 *0001V,01/06/70 12:52:24.600,1023.684194
4721684 *0001V,01/06/70 12:52:24.700,1023.687756
4721778 *0001V,01/06/70 12:52:24.800,1023.677351
4721871 *0001V,01/06/70 12:52:24.900,1023.684802
4721981 *0001V,01/06/70 12:52:25.000,1023.687008
4722074 *0001V,01/06/70 12:52:25.100,1023.691557
4722183 *0001V,01/06/70 12:52:25.200,1023.686237
4722277 *0001V,01/06/70 12:52:25.300,1023.698408
4722386 *0001V,01/06/70 12:52:25.400,1023.694213
4722480 *0001V,01/06/70 12:52:25.500,1023.682263
4722573 *0001V,01/06/70 12:52:25.600,1023.676212
4722683 *0001V,01/06/70 12:52:25.700,1023.678484
4722776 *0001V,01/06/70 12:52:25.800,1023.685176
4722885 *0001V,01/06/70 12:52:25.900,1023.685597
4722979 *0001V,01/06/70 12:52:26.000,1023.681629
4723073 *0001V,01/06/70 12:52:26.100,1023.689208
4723182 *0001V,01/06/70 12:52:26.200,1023.690368
4723275 *0001V,01/06/70 12:52:26.300,1023.684018
4723385 *0001V,01/06/70 12:52:26.400,1023.689454
4723478 *0001V,01/06/70 12:52:26.500,1023.673415
4723572 *0001V,01/06/70 12:52:26.600,1023.678000
4723681 *0001V,01/06/70 12:52:26.700,1023.682720
4723775 *0001V,01/06/70 12:52:26.800,1023.687756
4723884 *0001V,01/06/70 12:52:26.900,1023.686606
4723977 *0001V,01/06/70 12:52:27.000,1023.693965
4724087 *0001V,01/06/70 12:52:27.100,1023.695877
4724180 *0001V,01/06/70 12:52:27.200,1023.684940
4724274 *0001V,01/06/70 12:52:27.300,1023.690810
4724383 *0001V,01/06/70 12:52:27.400,1023.684278
4724477 *0001V,01/06/70 12:52:27.500,1023.696965
4724586 *0001V,01/06/70 12:52:27.600,1023.692508
4724679 *0001V,01/06/70 12:52:27.700,1023.688671
4724773 *0001V,01/06/70 12:52:27.800,1023.690681
4724882 *0001V,01/06/70 12:52:27.900,1023.694614
4724976 *0001V,01/06/70 12:52:28.000,1023.688288
4725085 *0001V,01/06/70 12:52:28.100,1023.695865
4725179 *0001V,01/06/70 12:52:28.200,1023.698751
4725272 *0001V,01/06/70 12:52:28.300,1023.697653
4725381 *0001V,01/06/70 12:52:28.400,1023.677612
4725475 *0001V,01/06/70 12:52:28.500,1023.694210
4725584 *0001V,01/06/70 12:52:28.600,1023.680713
4725678 *0001V,01/06/70 12:52:28.700,1023.693846
4725771 *0001V,01/06/70 12:52:28.800,1023.691541
4725881 *0001V,01/06/70 12:52:28.900,1023.692732
4725974 *0001V,01/06/70 12:52:29.000,1023.688593
4726083 *0001V,01/06/70 12:52:29.100,1023.688401
4726177 *0001V,01/06/70 12:52:29.200,1023.680192
4726286 *0001V,01/06/70 12:52:29.300,1023.684056
4726380 *0001V,01/06/70 12:52:29.400,1023.697532
4726473 *0001V,01/06/70 12:52:29.500,1023.693741
4726583 *0001V,01/06/70 12:52:29.600,1023.689280
4726676 *0001V,01/06/70 12:52:29.700,1023.689976
4726785 *0001V,01/06/70 12:52:29.800,1023.688303
4726879 *0001V,01/06/70 12:52:29.900,1023.688927
4726973 *0001V,01/06/70 12:52:30.000,1023.704476
4727082 *0001V,01/06/70 12:52:30.100,1023.683752
4727175 *0001V,01/06/70 12:52:30.200,1023.697654
4727285 *0001V,01/06/70 12:52:30.300,1023.692374
4727378 *0001V,01/06/70 12:52:30.400,1023.700888
4727472 *0001V,01/06/70 12:52:30.500,1023.701950
4727581 *0001V,01/06/70 12:52:30.600,1023.694270
4727675 *0001V,01/06/70 12:52:30.700,1023.691915
4727784 *0001V,01/06/70 12:52:30.800,1023.687097
4727877 *0001V,01/06/70 12:52:30.900,1023.696303
4727971 *0001V,01/06/70 12:52:31.000,1023.691940
4728080 *0001V,01/06/70 12:52:31.100,1023.688360
4728174 *0001V,01/06/70 12:52:31.200,1023.710857
4728283 *0001V,01/06/70 12:52:31.300,1023.685240
4728377 *0001V,01/06/70 12:52:31.400,1023.691971
4728486 *0001V,01/06/70 12:52:31.500,1023.701254
4728579 *0001V,01/06/70 12:52:31.600,1023.698577
4728673 *0001V,01/06/70 12:52:31.700,1023.702534
4728782 *0001V,01/06/70 12:52:31.800,1023.696022
4728876 *0001V,01/06/70 12:52:31.900,1023.696391
4728985 *0001V,01/06/70 12:52:32.000,1023.685950
4729079 *0001V,01/06/70 12:52:32.100,1023.693914
4729172 *0001V,01/06/70 12:52:32.200,1023.694943
4729281 *0001V,01/06/70 12:52:32.300,1023.699881
4729375 *0001V,01/06/70 12:52:32.400,1023.687142
4729484 *0001V,01/06/70 12:52:32.500,1023.693314
4729578 *0001V,01/06/70 12:52:32.600,1023.696139
4729671 *0001V,01/06/70 12:52:32.700,1023.686579
4729781 *0001V,01/06/70 12:52:32.800,1023.692557
4729874 *0001V,01/06/70 12:52:32.900,1023.701512
4729983 *0001V,01/06/70 12:52:33.000,1023.703493
4730077 *0001V,01/06/70 12:52:33.100,1023.713465
4730186 *0001V,01/06/70 12:52:33.200,1023.701237
4730280 *0001V,01/06/70 12:52:33.300,1023.706306
4730373 *0001V,01/06/70 12:52:33.400,1023.703290
4730483 *0001V,01/06/70 12:52:33.500,1023.716298
4730576 *0001V,01/06/70 12:52:33.600,1023.702640
4730685 *0001V,01/06/70 12:52:33.700,1023.716463
4730779 *0001V,01/06/70 12:52:33.800,1023.728208
4730873 *0001V,01/06/70 12:52:33.900,1023.724923
4730982 *0001V,01/06/70 12:52:34.000,1023.721681
4731075 *0001V,01/06/70 12:52:34.100,1023.718233
4731185 *0001V,01/06/70 12:52:34.200,1023.712439
4731278 *0001V,01/06/70 12:52:34.300,1023.708572
4731387 *0001V,01/06/70 12:52:34.400,1023.704015
4731481 *0001V,01/06/70 12:52:34.500,1023.725675
4731575 *0001V,01/06/70 12:52:34.600,1023.706052
4731684 *0001V,01/06/70 12:52:34.700,1023.690361
4731777 *0001V,01/06/70 12:52:34.800,1023.715442
4731887 *0001V,01/06/70 12:52:34.900,1023.708273
4731980 *0001V,01/06/70 12:52:35.000,1023.708468
4732074 *0001V,01/06/70 12:52:35.100,1023.708622
4732183 *0001V,01/06/70 12:52:35.200,1023.689763
4732277 *0001V,01/06/70 12:52:35.300,1023.700304
4732386 *0001V,01/06/70 12:52:35.400,1023.700520
4732479 *0001V,01/06/70 12:52:35.500,1023.698291
4732573 *0001V,01/06/70 12:52:35.600,1023.710025
4732682 *0001V,01/06/70 12:52:35.700,1023.703869
4732776 *0001V,01/06/70 12:52:35.800,1023.688973
4732885 *0001V,01/06/70 12:52:35.900,1023.708608
4732979 *0001V,01/06/70 12:52:36.000,1023.706903
4733072 *0001V,01/06/70 12:52:36.100,1023.696771
4733181 *0001V,01/06/70 12:52:36.200,1023.700074
4733275 *0001V,01/06/70 12:52:36.300,1023.687855
4733384 *0001V,01/06/70 12:52:36.400,1023.699336
4733478 *0001V,01/06/70 12:52:36.500,1023.692870
4733571 *0001V,01/06/70 12:52:36.600,1023.698017
4733681 *0001V,01/06/70 12:52:36.700,1023.700802
4733774 *0001V,01/06/70 12:52:36.800,1023.692774
4733883 *0001V,01/06/70 12:52:36.900,1023.700844
4733977 *0001V,01/06/70 12:52:37.000,1023.698696
4734086 *0001V,01/06/70 12:52:37.100,1023.685923
4734180 *0001V,01/06/70 12:52:37.200,1023.678419
4734273 *0001V,01/06/70 12:52:37.300,1023.684862
4734383 *0001V,01/06/70 12:52:37.400,1023.689322
4734476 *0001V,01/06/70 12:52:37.500,1023.685945
4734585 *0001V,01/06/70 12:52:37.600,1023.690593
4734679 *0001V,01/06/70 12:52:37.700,1023.698335
4734773 *0001V,01/06/70 12:52:37.800,1023.683715
4734882 *0001V,01/06/70 12:52:37.900,1023.682638
4734975 *0001V,01/06/70 12:52:38.000,1023.683950
4735085 *0001V,01/06/70 12:52:38.100,1023.673443
4735178 *0001V,01/06/70 12:52:38.200,1023.686367
4735272 *0001V,01/06/70 12:52:38.300,1023.686575
4735381 *0001V,01/06/70 12:52:38.400,1023.685952
4735475 *0001V,01/06/70 12:52:38.500,1023.694239
4735584 *0001V,01/06/70 12:52:38.600,1023.679523
4735677 *0001V,01/06/70 12:52:38.700,1023.682376
4735787 *0001V,01/06/70 12:52:38.800,1023.689622
4735880 *0001V,01/06/70 12:52:38.900,1023.694102
4735974 *0001V,01/06/70 12:52:39.000,1023.707766
4736083 *0001V,01/06/70 12:52:39.100,1023.692859
4736177 *0001V,01/06/70 12:52:39.200,1023.691152
4736286 *0001V,01/06/70 12:52:39.300,1023.691983
4736379 *0001V,01/06/70 12:52:39.400,1023.711675
4736473 *0001V,01/06/70 12:52:39.500,1023.709590
4736582 *0001V,01/06/70 12:52:39.600,1023.717898
4736676 *0001V,01/06/70 12:52:39.700,1023.691276
4736785 *0001V,01/06/70 12:52:39.800,1023.697351
4736879 *0001V,01/06/70 12:52:39.900,1023.700957
4736972 *0001V,01/06/70 12:52:40.000,1023.692247
4737081 *0001V,01/06/70 12:52:40.100,1023.694224
4737175 *0001V,01/06/70 12:52:40.200,1023.692472
4737284 *0001V,01/06/70 12:52:40.300,1023.686404
4737378 *0001V,01/06/70 12:52:40.400,1023.698838
4737487 *0001V,01/06/70 12:52:40.500,1023.694418
4737581 *0001V,01/06/70 12:52:40.600,1023.698342
4737674 *0001V,01/06/70 12:52:40.700,1023.717170
4737783 *0001V,01/06/70 12:52:40.800,1023.698716
4737877 *0001V,01/06/70 12:52:40.900,1023.698598
4737986 *0001V,01/06/70 12:52:41.000,1023.712996
4738080 *0001V,01/06/70 12:52:41.100,1023.709051
4738173 *0001V,01/06/70 12:52:41.200,1023.707583
4738283 *0001V,01/06/70 12:52:41.300,1023.703623
4738376 *0001V,01/06/70 12:52:41.400,1023.694305
4738485 *0001V,01/06/70 12:52:41.500,1023.708965
4738579 *0001V,01/06/70 12:52:41.600,1023.697203
4738673 *0001V,01/06/70 12:52:41.700,1023.697941
4738782 *0001V,01/06/70 12:52:41.800,1023.695935
4738875 *0001V,01/06/70 12:52:41.900,1023.692863
4738985 *0001V,01/06/70 12:52:42.000,1023.705225
4739078 *0001V,01/06/70 12:52:42.100,1023.697983
4739172 *0001V,01/06/70 12:52:42.200,1023.695733
4739281 *0001V,01/06/70 12:52:42.300,1023.705003
4739375 *0001V,01/06/70 12:52:42.400,1023.703065
4739484 *0001V,01/06/70 12:52:42.500,1023.718753
4739577 *0001V,01/06/70 12:52:42.600,1023.695874
4739687 *0001V,01/06/70 12:52:42.700,1023.702206
4739780 *0001V,01/06/70 12:52:42.800,1023.700831
4739874 *0001V,01/06/70 12:52:42.900,1023.695827
4739983 *0001V,01/06/70 12:52:43.000,1023.685650
4740077 *0001V,01/06/70 12:52:43.100,1023.705463
4740186 *0001V,01/06/70 12:52:43.200,1023.694711
4740279 *0001V,01/06/70 12:52:43.300,1023.698775
4740373 *0001V,01/06/70 12:52:43.400,1023.694391
4740482 *0001V,01/06/70 12:52:43.500,1023.697439
4740576 *0001V,01/06/70 12:52:43.600,1023.690348
4740685 *0001V,01/06/70 12:52:43.700,1023.693928
4740779 *0001V,01/06/70 12:52:43.800,1023.689406
4740872 *0001V,01/06/70 12:52:43.900,1023.686288
4740981 *0001V,01/06/70 12:52:44.000,1023.688124
4741075 *0001V,01/06/70 12:52:44.100,1023.702307
4741184 *0001V,01/06/70 12:52:44.200,1023.698995
4741278 *0001V,01/06/70 12:52:44.300,1023.699942
4741387 *0001V,01/06/70 12:52:44.400,1023.703725
4741481 *0001V,01/06/70 12:52:44.500,1023.709228
4741574 *0001V,01/06/70 12:52:44.600,1023.695257
4741683 *0001V,01/06/70 12:52:44.700,1023.698948
4741777 *0001V,01/06/70 12:52:44.800,1023.704768
4741886 *0001V,01/06/70 12:52:44.900,1023.709534
4741980 *0001V,01/06/70 12:52:45.000,1023.710692
4742073 *0001V,01/06/70 12:52:45.100,1023.715452
4742183 *0001V,01/06/70 12:52:45.200,1023.713170
4742276 *0001V,01/06/70 12:52:45.300,1023.701654
4742385 *0001V,01/06/70 12:52:45.400,1023.703202
4742479 *0001V,01/06/70 12:52:45.500,1023.691062
4742573 *0001V,01/06/70 12:52:45.600,1023.702107
4742682 *0001V,01/06/70 12:52:45.700,1023.702271
4742775 *0001V,01/06/70 12:52:45.800,1023.704347
4742885 *0001V,01/06/70 12:52:45.900,1023.703621
4742978 *0001V,01/06/70 12:52:46.000,1023.700789
4743087 *0001V,01/06/70 12:52:46.100,1023.698827
4743181 *0001V,01/06/70 12:52:46.200,1023.702672
4743275 *0001V,01/06/70 12:52:46.300,1023.707902
4743384 *0001V,01/06/70 12:52:46.400,1023.702608
4743477 *0001V,01/06/70 12:52:46.500,1023.693394
4743587 *0001V,01/06/70 12:52:46.600,1023.689054
4743680 *0001V,01/06/70 12:52:46.700,1023.691352
4743774 *0001V,01/06/70 12:52:46.800,1023.695434
4743883 *0001V,01/06/70 12:52:46.900,1023.699966
4743977 *0001V,01/06/70 12:52:47.000,1023.705164
4744086 *0001V,01/06/70 12:52:47.100,1023.689513
4744179 *0001V,01/06/70 12:52:47.200,1023.686753
4744273 *0001V,01/06/70 12:52:47.300,1023.691995
4744382 *0001V,01/06/70 12:52:47.400,1023.686163
4744476 *0001V,01/06/70 12:52:47.500,1023.687320
4744585 *0001V,01/06/70 12:52:47.600,1023.685400
4744679 *0001V,01/06/70 12:52:47.700,1023.677655
4744772 *0001V,01/06/70 12:52:47.800,1023.672343
4744881 *0001V,01/06/70 12:52:47.900,1023.681336
4744975 *0001V,01/06/70 12:52:48.000,1023.667946
4745084 *0001V,01/06/70 12:52:48.100,1023.679201
4745178 *0001V,01/06/70 12:52:48.200,1023.684564
4745271 *0001V,01/06/70 12:52:48.300,1023.691812
4745381 *0001V,01/06/70 12:52:48.400,1023.680677
4745474 *0001V,01/06/70 12:52:48.500,1023.678345
4745583 *0001V,01/06/70 12:52:48.600,1023.681085
4745677 *0001V,01/06/70 12:52:48.700,1023.681035
4745786 *0001V,01/06/70 12:52:48.800,1023.676821
4745880 *0001V,01/06/70 12:52:48.900,1023.670170
4745973 *0001V,01/06/70 12:52:49.000,1023.675876
4746083 *0001V,01/06/70 12:52:49.100,1023.677104
4746176 *0001V,01/06/70 12:52:49.200,1023.684000
4746285 *0001V,01/06/70 12:52:49.300,1023.680374
4746379 *0001V,01/06/70 12:52:49.400,1023.678887
4746473 *0001V,01/06/70 12:52:49.500,1023.679765
4746582 *0001V,01/06/70 12:52:49.600,1023.677971
4746675 *0001V,01/06/70 12:52:49.700,1023.668991
4746785 *0001V,01/06/70 12:52:49.800,1023.685957
4746878 *0001V,01/06/70 12:52:49.900,1023.672188
4746972 *0001V,01/06/70 12:52:50.000,1023.690533
4747081 *0001V,01/06/70 12:52:50.100,1023.687004
4747175 *0001V,01/06/70 12:52:50.200,1023.692797
4747284 *0001V,01/06/70 12:52:50.300,1023.682876
4747377 *0001V,01/06/70 12:52:50.400,1023.680430
4747487 *0001V,01/06/70 12:52:50.500,1023.690525
4747580 *0001V,01/06/70 12:52:50.600,1023.678717
4747674 *0001V,01/06/70 12:52:50.700,1023.686239
4747783 *0001V,01/06/70 12:52:50.800,1023.677417
4747877 *0001V,01/06/70 12:52:50.900,1023.684615
4747986 *0001V,01/06/70 12:52:51.000,1023.677256
4748079 *0001V,01/06/70 12:52:51.100,1023.675676
4748173 *0001V,01/06/70 12:52:51.200,1023.678397
4748282 *0001V,01/06/70 12:52:51.300,1023.686928
4748376 *0001V,01/06/70 12:52:51.400,1023.674935
4748485 *0001V,01/06/70 12:52:51.500,1023.683417
4748579 *0001V,01/06/70 12:52:51.600,1023.681841
4748672 *0001V,01/06/70 12:52:51.700,1023.690933
4748781 *0001V,01/06/70 12:52:51.800,1023.685929
4748875 *0001V,01/06/70 12:52:51.900,1023.679651
4748984 *0001V,01/06/70 12:52:52.000,1023.688023
4749078 *0001V,01/06/70 12:52:52.100,1023.692507
4749187 *0001V,01/06/70 12:52:52.200,1023.682819
4749281 *0001V,01/06/70 12:52:52.300,1023.693465
4749374 *0001V,01/06/70 12:52:52.400,1023.695911
4749483 *0001V,01/06/70 12:52:52.500,1023.690675
4749577 *0001V,01/06/70 12:52:52.600,1023.699704
4749686 *0001V,01/06/70 12:52:52.700,1023.691479
4749780 *0001V,01/06/70 12:52:52.800,1023.699207
4749873 *0001V,01/06/70 12:52:52.900,1023.696527
4749983 *0001V,01/06/70 12:52:53.000,1023.682231
4750076 *0001V,01/06/70 12:52:53.100,1023.692180
4750185 *0001V,01/06/70 12:52:53.200,1023.680584
4750279 *0001V,01/06/70 12:52:53.300,1023.687992
4750373 *0001V,01/06/70 12:52:53.400,1023.690972
4750482 *0001V,01/06/70 12:52:53.500,1023.682871
4750575 *0001V,01/06/70 12:52:53.600,1023.700771
4750685 *0001V,01/06/70 12:52:53.700,1023.698473
4750778 *0001V,01/06/70 12:52:53.800,1023.689924
4750872 *0001V,01/06/70 12:52:53.900,1023.691757
4750981 *0001V,01/06/70 12:52:54.000,1023.679318
4751075 *0001V,01/06/70 12:52:54.100,1023.677236
4751184 *0001V,01/06/70 12:52:54.200,1023.681296
4751277 *0001V,01/06/70 12:52:54.300,1023.679079
4751387 *0001V,01/06/70 12:52:54.400,1023.681118
4751480 *0001V,01/06/70 12:52:54.500,1023.695032
4751574 *0001V,01/06/70 12:52:54.600,1023.701207
4751683 *0001V,01/06/70 12:52:54.700,1023.693793
4751777 *0001V,01/06/70 12:52:54.800,1023.707964
4751886 *0001V,01/06/70 12:52:54.900,1023.707055
4751979 *0001V,01/06/70 12:52:55.000,1023.713451
4752073 *0001V,01/06/70 12:52:55.100,1023.702753
4752182 *0001V,01/06/70 12:52:55.200,1023.698841
4752276 *0001V,01/06/70 12:52:55.300,1023.700638
4752385 *0001V,01/06/70 12:52:55.400,1023.700278
4752479 *0001V,01/06/70 12:52:55.500,1023.693344
4752572 *0001V,01/06/70 12:52:55.600,1023.704601
4752681 *0001V,01/06/70 12:52:55.700,1023.694671
4752775 *0001V,01/06/70 12:52:55.800,1023.693116
4752884 *0001V,01/06/70 12:52:55.900,1023.683021
4752978 *0001V,01/06/70 12:52:56.000,1023.689313
4753071 *0001V,01/06/70 12:52:56.100,1023.693851
4753181 *0001V,01/06/70 12:52:56.200,1023.682512
4753274 *0001V,01/06/70 12:52:56.300,1023.688014
4753383 *0001V,01/06/70 12:52:56.400,1023.700806
4753477 *0001V,01/06/70 12:52:56.500,1023.694745
4753586 *0001V,01/06/70 12:52:56.600,1023.686877
4753680 *0001V,01/06/70 12:52:56.700,1023.690534
4753773 *0001V,01/06/70 12:52:56.800,1023.688230
4753883 *0001V,01/06/70 12:52:56.900,1023.690279
4753976 *0001V,01/06/70 12:52:57.000,1023.701864
4754085 *0001V,01/06/70 12:52:57.100,1023.695564
4754179 *0001V,01/06/70 12:52:57.200,1023.686833
4754273 *0001V,01/06/70 12:52:57.300,1023.702221
4754382 *0001V,01/06/70 12:52:57.400,1023.695247
4754475 *0001V,01/06/70 12:52:57.500,1023.704266
4754585 *0001V,01/06/70 12:52:57.600,1023.718020
4754678 *0001V,01/06/70 12:52:57.700,1023.700814
4754772 *0001V,01/06/70 12:52:57.800,1023.712587
4754881 *0001V,01/06/70 12:52:57.900,1023.710054
4754975 *0001V,01/06/70 12:52:58.000,1023.713178
4755084 *0001V,01/06/70 12:52:58.100,1023.714052
4755177 *0001V,01/06/70 12:52:58.200,1023.699379
4755287 *0001V,01/06/70 12:52:58.300,1023.702142
4755380 *0001V,01/06/70 12:52:58.400,1023.702227
4755474 *0001V,01/06/70 12:52:58.500,1023.690466
4755583 *0001V,01/06/70 12:52:58.600,1023.686769
4755677 *0001V,01/06/70 12:52:58.700,1023.702603
4755786 *0001V,01/06/70 12:52:58.800,1023.697436
4755879 *0001V,01/06/70 12:52:58.900,1023.700538
4755973 *0001V,01/06/70 12:52:59.000,1023.698624
4756082 *0001V,01/06/70 12:52:59.100,1023.698531
4756176 *0001V,01/06/70 12:52:59.200,1023.697466
4756285 *0001V,01/06/70 12:52:59.300,1023.693095
4756379 *0001V,01/06/70 12:52:59.400,1023.699065
4756472 *0001V,01/06/70 12:52:59.500,1023.687565
4756581 *0001V,01/06/70 12:52:59.600,1023.705454
4756675 *0001V,01/06/70 12:52:59.700,1023.698644
4756784 *0001V,01/06/70 12:52:59.800,1023.696997
4756878 *0001V,01/06/70 12:52:59.900,1023.709025
4756971 *0001V,01/06/70 12:53:00.000,1023.707025
4757081 *0001V,01/06/70 12:53:00.100,1023.707828
4757174 *0001V,01/06/70 12:53:00.200,1023.700437
4757283 *0001V,01/06/70 12:53:00.300,1023.698610
4757377 *0001V,01/06/70 12:53:00.400,1023.705114
4757486 *0001V,01/06/70 12:53:00.500,1023.695502
4757580 *0001V,01/06/70 12:53:00.600,1023.690735
4757673 *0001V,01/06/70 12:53:00.700,1023.687440
4757783 *0001V,01/06/70 12:53:00.800,1023.689281
4757876 *0001V,01/06/70 12:53:00.900,1023.681815
4757985 *0001V,01/06/70 12:53:01.000,1023.694753
4758079 *0001V,01/06/70 12:53:01.100,1023.689515
4758173 *0001V,01/06/70 12:53:01.200,1023.678991
4758282 *0001V,01/06/70 12:53:01.300,1023.686873
4758375 *0001V,01/06/70 12:53:01.400,1023.680589
4758485 *0001V,01/06/70 12:53:01.500,1023.687356
4758578 *0001V,01/06/70 12:53:01.600,1023.686563
4758672 *0001V,01/06/70 12:53:01.700,1023.688033
4758781 *0001V,01/06/70 12:53:01.800,1023.683669
4758875 *0001V,01/06/70 12:53:01.900,1023.682529
4758984 *0001V,01/06/70 12:53:02.000,1023.675132
4759077 *0001V,01/06/70 12:53:02.100,1023.680188
4759187 *0001V,01/06/70 12:53:02.200,1023.693791
4759280 *0001V,01/06/70 12:53:02.300,1023.692218
4759374 *0001V,01/06/70 12:53:02.400,1023.690943
4759483 *0001V,01/06/70 12:53:02.500,1023.686964
4759577 *0001V,01/06/70 12:53:02.600,1023.680281
4759686 *0001V,01/06/70 12:53:02.700,1023.706319
4759779 *0001V,01/06/70 12:53:02.800,1023.691530
4759873 *0001V,01/06/70 12:53:02.900,1023.708228
4759982 *0001V,01/06/70 12:53:03.000,1023.706480
4800076 *0001V,01/06/70 12:53:03.100,1023.709343
4800185 *0001V,01/06/70 12:53:03.200,1023.699058
4800279 *0001V,01/06/70 12:53:03.300,1023.700061
4800372 *0001V,01/06/70 12:53:03.400,1023.696802
4800481 *0001V,01/06/70 12:53:03.500,1023.694451
4800575 *0001V,01/06/70 12:53:03.600,1023.701865
4800684 *0001V,01/06/70 12:53:03.700,1023.696985
4800778 *0001V,01/06/70 12:53:03.800,1023.705106
4800871 *0001V,01/06/70 12:53:03.900,1023.692745
4800981 *0001V,01/06/70 12:53:04.000,1023.703162
4801074 *0001V,01/06/70 12:53:04.100,1023.696764
4801183 *0001V,01/06/70 12:53:04.200,1023.705056
4801277 *0001V,01/06/70 12:53:04.300,1023.701798
4801386 *0001V,01/06/70 12:53:04.400,1023.683673
4801480 *0001V,01/06/70 12:53:04.500,1023.688358
4801573 *0001V,01/06/70 12:53:04.600,1023.690520
4801683 *0001V,01/06/70 12:53:04.700,1023.688868
4801776 *0001V,01/06/70 12:53:04.800,1023.674694
4801885 *0001V,01/06/70 12:53:04.900,1023.692085
4801979 *0001V,01/06/70 12:53:05.000,1023.695899
4802073 *0001V,01/06/70 12:53:05.100,1023.679545
4802182 *0001V,01/06/70 12:53:05.200,1023.686314
4802275 *0001V,01/06/70 12:53:05.300,1023.686109
4802385 *0001V,01/06/70 12:53:05.400,1023.680230
4802478 *0001V,01/06/70 12:53:05.500,1023.681478
4802572 *0001V,01/06/70 12:53:05.600,1023.682799
4802681 *0001V,01/06/70 12:53:05.700,1023.682261
4802775 *0001V,01/06/70 12:53:05.800,1023.686544
4802884 *0001V,01/06/70 12:53:05.900,1023.684011
4802977 *0001V,01/06/70 12:53:06.000,1023.691058
4803087 *0001V,01/06/70 12:53:06.100,1023.673783
4803180 *0001V,01/06/70 12:53:06.200,1023.685606
4803274 *0001V,01/06/70 12:53:06.300,1023.676804
4803383 *0001V,01/06/70 12:53:06.400,1023.685392
4803477 *0001V,01/06/70 12:53:06.500,1023.678489
4803586 *0001V,01/06/70 12:53:06.600,1023.680821
4803679 *0001V,01/06/70 12:53:06.700,1023.693187
4803773 *0001V,01/06/70 12:53:06.800,1023.682619
4803882 *0001V,01/06/70 12:53:06.900,1023.675548
4803976 *0001V,01/06/70 12:53:07.000,1023.675027
4804085 *0001V,01/06/70 12:53:07.100,1023.701859
4804179 *0001V,01/06/70 12:53:07.200,1023.707338
4804272 *0001V,01/06/70 12:53:07.300,1023.695842
4804381 *0001V,01/06/70 12:53:07.400,1023.699556
4804475 *0001V,01/06/70 12:53:07.500,1023.688428
4804584 *0001V,01/06/70 12:53:07.600,1023.687359
4804678 *0001V,01/06/70 12:53:07.700,1023.692042
4804771 *0001V,01/06/70 12:53:07.800,1023.687937
4804881 *0001V,01/06/70 12:53:07.900,1023.695929
4804974 *0001V,01/06/70 12:53:08.000,1023.681532
4805083 *0001V,01/06/70 12:53:08.100,1023.685335
4805177 *0001V,01/06/70 12:53:08.200,1023.686777
4805286 *0001V,01/06/70 12:53:08.300,1023.683354
4805380 *0001V,01/06/70 12:53:08.400,1023.682901
4805473 *0001V,01/06/70 12:53:08.500,1023.684209
4805583 *0001V,01/06/70 12:53:08.600,1023.679611
4805676 *0001V,01/06/70 12:53:08.700,1023.683696
4805785 *0001V,01/06/70 12:53:08.800,1023.676699
4805879 *0001V,01/06/70 12:53:08.900,1023.674675
4805973 *0001V,01/06/70 12:53:09.000,1023.672690
4806082 *0001V,01/06/70 12:53:09.100,1023.676230
4806175 *0001V,01/06/70 12:53:09.200,1023.686400
4806285 *0001V,01/06/70 12:53:09.300,1023.683248
4806378 *0001V,01/06/70 12:53:09.400,1023.672767
4806472 *0001V,01/06/70 12:53:09.500,1023.675687
4806581 *0001V,01/06/70 12:53:09.600,1023.686632
4806675 *0001V,01/06/70 12:53:09.700,1023.664388
4806784 *0001V,01/06/70 12:53:09.800,1023.677116
4806877 *0001V,01/06/70 12:53:09.900,1023.674395
4806987 *0001V,01/06/70 12:53:10.000,1023.684252
4807080 *0001V,01/06/70 12:53:10.100,1023.691325
4807174 *0001V,01/06/70 12:53:10.200,1023.677680
4807283 *0001V,01/06/70 12:53:10.300,1023.685115
4807377 *0001V,01/06/70 12:53:10.400,1023.689416
4807486 *0001V,01/06/70 12:53:10.500,1023.684358
4807579 *0001V,01/06/70 12:53:10.600,1023.685974
4807673 *0001V,01/06/70 12:53:10.700,1023.692327
4807782 *0001V,01/06/70 12:53:10.800,1023.685276
4807876 *0001V,01/06/70 12:53:10.900,1023.694190
4807985 *0001V,01/06/70 12:53:11.000,1023.694506
4808079 *0001V,01/06/70 12:53:11.100,1023.691669
4808172 *0001V,01/06/70 12:53:11.200,1023.698715
4808281 *0001V,01/06/70 12:53:11.300,1023.693869
4808375 *0001V,01/06/70 12:53:11.400,1023.680763
4808484 *0001V,01/06/70 12:53:11.500,1023.690756
4808578 *0001V,01/06/70 12:53:11.600,1023.693915
4808671 *0001V,01/06/70 12:53:11.700,1023.691167
4808781 *0001V,01/06/70 12:53:11.800,1023.697009
4808874 *0001V,01/06/70 12:53:11.900,1023.701822
4808983 *0001V,01/06/70 12:53:12.000,1023.706375
4809077 *0001V,01/06/70 12:53:12.100,1023.698374
4809186 *0001V,01/06/70 12:53:12.200,1023.690198
4809280 *0001V,01/06/70 12:53:12.300,1023.701259
4809373 *0001V,01/06/70 12:53:12.400,1023.702143
4809483 *0001V,01/06/70 12:53:12.500,1023.702473
4809576 *0001V,01/06/70 12:53:12.600,1023.706287
4809685 *0001V,01/06/70 12:53:12.700,1023.702557
4809779 *0001V,01/06/70 12:53:12.800,1023.703490
4809873 *0001V,01/06/70 12:53:12.900,1023.689289
4809982 *0001V,01/06/70 12:53:13.000,1023.696330
4810075 *0001V,01/06/70 12:53:13.100,1023.700705
4810185 *0001V,01/06/70 12:53:13.200,1023.706529
4810278 *0001V,01/06/70 12:53:13.300,1023.694649
4810372 *0001V,01/06/70 12:53:13.400,1023.695792
4810481 *0001V,01/06/70 12:53:13.500,1023.703632
4810575 *0001V,01/06/70 12:53:13.600,1023.688418
4810684 *0001V,01/06/70 12:53:13.700,1023.702633
4810777 *0001V,01/06/70 12:53:13.800,1023.687716
4810871 *0001V,01/06/70 12:53:13.900,1023.701899
4810980 *0001V,01/06/70 12:53:14.000,1023.684449
4811074 *0001V,01/06/70 12:53:14.100,1023.700999
4811183 *0001V,01/06/70 12:53:14.200,1023.688770
4811277 *0001V,01/06/70 12:53:14.300,1023.687411
4811386 *0001V,01/06/70 12:53:14.400,1023.685022
4811479 *0001V,01/06/70 12:53:14.500,1023.692635
4811573 *0001V,01/06/70 12:53:14.600,1023.687076
4811682 *0001V,01/06/70 12:53:14.700,1023.690716
4811776 *0001V,01/06/70 12:53:14.800,1023.697706
4811885 *0001V,01/06/70 12:53:14.900,1023.689955
4811979 *0001V,01/06/70 12:53:15.000,1023.682930
4812072 *0001V,01/06/70 12:53:15.100,1023.683906
4812181 *0001V,01/06/70 12:53:15.200,1023.689181
4812275 *0001V,01/06/70 12:53:15.300,1023.685358
4812384 *0001V,01/06/70 12:53:15.400,1023.697460
4812478 *0001V,01/06/70 12:53:15.500,1023.676635
4812571 *0001V,01/06/70 12:53:15.600,1023.675838
4812681 *0001V,01/06/70 12:53:15.700,1023.680464
4812774 *0001V,01/06/70 12:53:15.800,1023.687244
4812883 *0001V,01/06/70 12:53:15.900,1023.670832
4812977 *0001V,01/06/70 12:53:16.000,1023.685823
4813086 *0001V,01/06/70 12:53:16.100,1023.676224
4813180 *0001V,01/06/70 12:53:16.200,1023.686024
4813273 *0001V,01/06/70 12:53:16.300,1023.687111
4813383 *0001V,01/06/70 12:53:16.400,1023.694940
4813476 *0001V,01/06/70 12:53:16.500,1023.692973
4813585 *0001V,01/06/70 12:53:16.600,1023.687617
4813679 *0001V,01/06/70 12:53:16.700,1023.691246
4813773 *0001V,01/06/70 12:53:16.800,1023.688120
4813882 *0001V,01/06/70 12:53:16.900,1023.686992
4813975 *0001V,01/06/70 12:53:17.000,1023.679358
4814085 *0001V,01/06/70 12:53:17.100,1023.682690
4814178 *0001V,01/06/70 12:53:17.200,1023.687058
4814272 *0001V,01/06/70 12:53:17.300,1023.680720
4814381 *0001V,01/06/70 12:53:17.400,1023.686498
4814475 *0001V,01/06/70 12:53:17.500,1023.686115
4814584 *0001V,01/06/70 12:53:17.600,1023.694698
4814677 *0001V,01/06/70 12:53:17.700,1023.687257
4814787 *0001V,01/06/70 12:53:17.800,1023.691235
4814880 *0001V,01/06/70 12:53:17.900,1023.697940
4814974 *0001V,01/06/70 12:53:18.000,1023.700252
4815083 *0001V,01/06/70 12:53:18.100,1023.695456
4815177 *0001V,01/06/70 12:53:18.200,1023.698451
4815286 *0001V,01/06/70 12:53:18.300,1023.688464
4815379 *0001V,01/06/70 12:53:18.400,1023.689076
4815473 *0001V,01/06/70 12:53:18.500,1023.698618
4815582 *0001V,01/06/70 12:53:18.600,1023.692732
4815676 *0001V,01/06/70 12:53:18.700,1023.696647
4815785 *0001V,01/06/70 12:53:18.800,1023.692911
4815879 *0001V,01/06/70 12:53:18.900,1023.693342
4815972 *0001V,01/06/70 12:53:19.000,1023.692184
4816081 *0001V,01/06/70 12:53:19.100,1023.700297
4816175 *0001V,01/06/70 12:53:19.200,1023.694091
4816284 *0001V,01/06/70 12:53:19.300,1023.691893
4816378 *0001V,01/06/70 12:53:19.400,1023.693709
4816471 *0001V,01/06/70 12:53:19.500,1023.691757
4816581 *0001V,01/06/70 12:53:19.600,1023.692212
4816674 *0001V,01/06/70 12:53:19.700,1023.689968
4816783 *0001V,01/06/70 12:53:19.800,1023.695710
4816877 *0001V,01/06/70 12:53:19.900,1023.700451
4816986 *0001V,01/06/70 12:53:20.000,1023.692129
4817080 *0001V,01/06/70 12:53:20.100,1023.692948
4817173 *0001V,01/06/70 12:53:20.200,1023.686652
4817283 *0001V,01/06/70 12:53:20.300,1023.697686
4817376 *0001V,01/06/70 12:53:20.400,1023.691090
4817485 *0001V,01/06/70 12:53:20.500,1023.698043
4817579 *0001V,01/06/70 12:53:20.600,1023.698650
4817673 *0001V,01/06/70 12:53:20.700,1023.702003
4817782 *0001V,01/06/70 12:53:20.800,1023.707411
4817875 *0001V,01/06/70 12:53:20.900,1023.694409
4817985 *0001V,01/06/70 12:53:21.000,1023.698987
4818078 *0001V,01/06/70 12:53:21.100,1023.694777
4818172 *0001V,01/06/70 12:53:21.200,1023.700733
4818281 *0001V,01/06/70 12:53:21.300,1023.688854
4818375 *0001V,01/06/70 12:53:21.400,1023.690386
4818484 *0001V,01/06/70 12:53:21.500,1023.703219
4818577 *0001V,01/06/70 12:53:21.600,1023.702272
4818671 *0001V,01/06/70 12:53:21.700,1023.702617
4818780 *0001V,01/06/70 12:53:21.800,1023.695558
4818874 *0001V,01/06/70 12:53:21.900,1023.695371
4818983 *0001V,01/06/70 12:53:22.000,1023.704461
4819077 *0001V,01/06/70 12:53:22.100,1023.699550
4819186 *0001V,01/06/70 12:53:22.200,1023.691650
4819279 *0001V,01/06/70 12:53:22.300,1023.687155
4819373 *0001V,01/06/70 12:53:22.400,1023.694122
4819482 *0001V,01/06/70 12:53:22.500,1023.694052
4819576 *0001V,01/06/70 12:53:22.600,1023.692276
4819685 *0001V,01/06/70 12:53:22.700,1023.700516
4819779 *0001V,01/06/70 12:53:22.800,1023.695477
4819872 *0001V,01/06/70 12:53:22.900,1023.688467
4819981 *0001V,01/06/70 12:53:23.000,1023.688756
4820075 *0001V,01/06/70 12:53:23.100,1023.685305
4820184 *0001V,01/06/70 12:53:23.200,1023.680316
4820278 *0001V,01/06/70 12:53:23.300,1023.687623
4820371 *0001V,01/06/70 12:53:23.400,1023.688462
4820481 *0001V,01/06/70 12:53:23.500,1023.691895
4820574 *0001V,01/06/70 12:53:23.600,1023.676521
4820683 *0001V,01/06/70 12:53:23.700,1023.683319
4820777 *0001V,01/06/70 12:53:23.800,1023.690153
4820886 *0001V,01/06/70 12:53:23.900,1023.694236
4820980 *0001V,01/06/70 12:53:24.000,1023.693359
4821073 *0001V,01/06/70 12:53:24.100,1023.693301
4821183 *0001V,01/06/70 12:53:24.200,1023.686844
4821276 *0001V,01/06/70 12:53:24.300,1023.692935
4821385 *0001V,01/06/70 12:53:24.400,1023.691115
4821479 *0001V,01/06/70 12:53:24.500,1023.697539
4821573 *0001V,01/06/70 12:53:24.600,1023.692793
4821682 *0001V,01/06/70 12:53:24.700,1023.679888
4821775 *0001V,01/06/70 12:53:24.800,1023.701554
4821885 *0001V,01/06/70 12:53:24.900,1023.702551
4821978 *0001V,01/06/70 12:53:25.000,1023.693934
4822072 *0001V,01/06/70 12:53:25.100,1023.702554
4822181 *0001V,01/06/70 12:53:25.200,1023.691251
4822275 *0001V,01/06/70 12:53:25.300,1023.701262
4822384 *0001V,01/06/70 12:53:25.400,1023.700249
4822477 *0001V,01/06/70 12:53:25.500,1023.691714
4822587 *0001V,01/06/70 12:53:25.600,1023.698538
4822680 *0001V,01/06/70 12:53:25.700,1023.702558
4822774 *0001V,01/06/70 12:53:25.800,1023.697795
4822883 *0001V,01/06/70 12:53:25.900,1023.698839
4822977 *0001V,01/06/70 12:53:26.000,1023.694782
4823086 *0001V,01/06/70 12:53:26.100,1023.684574
4823179 *0001V,01/06/70 12:53:26.200,1023.700532
4823273 *0001V,01/06/70 12:53:26.300,1023.700343
4823382 *0001V,01/06/70 12:53:26.400,1023.705445
4823476 *0001V,01/06/70 12:53:26.500,1023.700138
4823585 *0001V,01/06/70 12:53:26.600,1023.705611
4823679 *0001V,01/06/70 12:53:26.700,1023.696724
4823772 *0001V,01/06/70 12:53:26.800,1023.695358
4823881 *0001V,01/06/70 12:53:26.900,1023.690308
4823975 *0001V,01/06/70 12:53:27.000,1023.682609
4824084 *0001V,01/06/70 12:53:27.100,1023.682841
4824178 *0001V,01/06/70 12:53:27.200,1023.691017
4824271 *0001V,01/06/70 12:53:27.300,1023.685228
4824381 *0001V,01/06/70 12:53:27.400,1023.692201
4824474 *0001V,01/06/70 12:53:27.500,1023.690461
4824583 *0001V,01/06/70 12:53:27.600,1023.692983
4824677 *0001V,01/06/70 12:53:27.700,1023.697556
4824786 *0001V,01/06/70 12:53:27.800,1023.694741
4824880 *0001V,01/06/70 12:53:27.900,1023.693041
4824973 *0001V,01/06/70 12:53:28.000,1023.689403
4825083 *0001V,01/06/70 12:53:28.100,1023.691458
4825176 *0001V,01/06/70 12:53:28.200,1023.698545
4825285 *0001V,01/06/70 12:53:28.300,1023.695343
4825379 *0001V,01/06/70 12:53:28.400,1023.684660
4825473 *0001V,01/06/70 12:53:28.500,1023.685065
4825582 *0001V,01/06/70 12:53:28.600,1023.684434
4825675 *0001V,01/06/70 12:53:28.700,1023.681785
4825785 *0001V,01/06/70 12:53:28.800,1023.675012
4825878 *0001V,01/06/70 12:53:28.900,1023.680886
4825972 *0001V,01/06/70 12:53:29.000,1023.683736
4826081 *0001V,01/06/70 12:53:29.100,1023.678251
4826175 *0001V,01/06/70 12:53:29.200,1023.678959
4826284 *0001V,01/06/70 12:53:29.300,1023.674780
4826377 *0001V,01/06/70 12:53:29.400,1023.678852
4826471 *0001V,01/06/70 12:53:29.500,1023.676573
4826580 *0001V,01/06/70 12:53:29.600,1023.686790
4826674 *0001V,01/06/70 12:53:29.700,1023.687264
4826783 *0001V,01/06/70 12:53:29.800,1023.688205
4826877 *0001V,01/06/70 12:53:29.900,1023.682938
4826986 *0001V,01/06/70 12:53:30.000,1023.693756
4827079 *0001V,01/06/70 12:53:30.100,1023.688526
4827173 *0001V,01/06/70 12:53:30.200,1023.698859
4827282 *0001V,01/06/70 12:53:30.300,1023.690186
4827376 *0001V,01/06/70 12:53:30.400,1023.693673
4827485 *0001V,01/06/70 12:53:30.500,1023.677296
4827579 *0001V,01/06/70 12:53:30.600,1023.676568
4827672 *0001V,01/06/70 12:53:30.700,1023.689568
4827781 *0001V,01/06/70 12:53:30.800,1023.681052
4827875 *0001V,01/06/70 12:53:30.900,1023.693273
4827984 *0001V,01/06/70 12:53:31.000,1023.684198
4828078 *0001V,01/06/70 12:53:31.100,1023.692044
4828171 *0001V,01/06/70 12:53:31.200,1023.693358
4828281 *0001V,01/06/70 12:53:31.300,1023.693105
4828374 *0001V,01/06/70 12:53:31.400,1023.698831
4828483 *0001V,01/06/70 12:53:31.500,1023.696730
4828577 *0001V,01/06/70 12:53:31.600,1023.687025
4828686 *0001V,01/06/70 12:53:31.700,1023.693726
4828780 *0001V,01/06/70 12:53:31.800,1023.694819
4828873 *0001V,01/06/70 12:53:31.900,1023.684809
4828983 *0001V,01/06/70 12:53:32.000,1023.694743
4829076 *0001V,01/06/70 12:53:32.100,1023.686858
4829185 *0001V,01/06/70 12:53:32.200,1023.687166
4829279 *0001V,01/06/70 12:53:32.300,1023.693672
4829373 *0001V,01/06/70 12:53:32.400,1023.690777
4829482 *0001V,01/06/70 12:53:32.500,1023.691905
4829575 *0001V,01/06/70 12:53:32.600,1023.683432
4829685 *0001V,01/06/70 12:53:32.700,1023.687679
4829778 *0001V,01/06/70 12:53:32.800,1023.687264
4829872 *0001V,01/06/70 12:53:32.900,1023.697302
4829981 *0001V,01/06/70 12:53:33.000,1023.685882
4830075 *0001V,01/06/70 12:53:33.100,1023.683230
4830184 *0001V,01/06/70 12:53:33.200,1023.697210
4830277 *0001V,01/06/70 12:53:33.300,1023.697967
4830371 *0001V,01/06/70 12:53:33.400,1023.692690
4830480 *0001V,01/06/70 12:53:33.500,1023.695254
4830574 *0001V,01/06/70 12:53:33.600,1023.681834
4830683 *0001V,01/06/70 12:53:33.700,1023.693275
4830777 *0001V,01/06/70 12:53:33.800,1023.686536
4830886 *0001V,01/06/70 12:53:33.900,1023.683654
4830979 *0001V,01/06/70 12:53:34.000,1023.685615
4831073 *0001V,01/06/70 12:53:34.100,1023.694265
4831182 *0001V,01/06/70 12:53:34.200,1023.692446
4831276 *0001V,01/06/70 12:53:34.300,1023.687954
4831385 *0001V,01/06/70 12:53:34.400,1023.682825
4831479 *0001V,01/06/70 12:53:34.500,1023.693430
4831572 *0001V,01/06/70 12:53:34.600,1023.694760
4831681 *0001V,01/06/70 12:53:34.700,1023.699567
4831775 *0001V,01/06/70 12:53:34.800,1023.693160
4831884 *0001V,01/06/70 12:53:34.900,1023.690116
4831978 *0001V,01/06/70 12:53:35.000,1023.692746
4832071 *0001V,01/06/70 12:53:35.100,1023.694884
4832181 *0001V,01/06/70 12:53:35.200,1023.688360
4832274 *0001V,01/06/70 12:53:35.300,1023.703991
4832383 *0001V,01/06/70 12:53:35.400,1023.694636
4832477 *0001V,01/06/70 12:53:35.500,1023.697008
4832586 *0001V,01/06/70 12:53:35.600,1023.691658
4832680 *0001V,01/06/70 12:53:35.700,1023.691979
4832773 *0001V,01/06/70 12:53:35.800,1023.692043
4832883 *0001V,01/06/70 12:53:35.900,1023.699977
4832976 *0001V,01/06/70 12:53:36.000,1023.687322
4833085 *0001V,01/06/70 12:53:36.100,1023.693910
4833179 *0001V,01/06/70 12:53:36.200,1023.694980
4833273 *0001V,01/06/70 12:53:36.300,1023.695186
4833382 *0001V,01/06/70 12:53:36.400,1023.685151
4833475 *0001V,01/06/70 12:53:36.500,1023.694327
4833585 *0001V,01/06/70 12:53:36.600,1023.693591
4833678 *0001V,01/06/70 12:53:36.700,1023.694555
4833772 *0001V,01/06/70 12:53:36.800,1023.700627
4833881 *0001V,01/06/70 12:53:36.900,1023.694437
4833975 *0001V,01/06/70 12:53:37.000,1023.696071
4834084 *0001V,01/06/70 12:53:37.100,1023.690553
4834177 *0001V,01/06/70 12:53:37.200,1023.696051
4834287 *0001V,01/06/70 12:53:37.300,1023.683833
4834380 *0001V,01/06/70 12:53:37.400,1023.689984
4834474 *0001V,01/06/70 12:53:37.500,1023.679994
4834583 *0001V,01/06/70 12:53:37.600,1023.684458
4834677 *0001V,01/06/70 12:53:37.700,1023.682363
4834786 *0001V,01/06/70 12:53:37.800,1023.684179
4834879 *0001V,01/06/70 12:53:37.900,1023.688739
4834973 *0001V,01/06/70 12:53:38.000,1023.687797
4835082 *0001V,01/06/70 12:53:38.100,1023.689165
4835176 *0001V,01/06/70 12:53:38.200,1023.689206
4835285 *0001V,01/06/70 12:53:38.300,1023.690829
4835379 *0001V,01/06/70 12:53:38.400,1023.689896
4835472 *0001V,01/06/70 12:53:38.500,1023.701965
4835581 *0001V,01/06/70 12:53:38.600,1023.699850
4835675 *0001V,01/06/70 12:53:38.700,1023.697544
4835784 *0001V,01/06/70 12:53:38.800,1023.698659
4835878 *0001V,01/06/70 12:53:38.900,1023.694220
4835971 *0001V,01/06/70 12:53:39.000,1023.689640
4836081 *0001V,01/06/70 12:53:39.100,1023.698991
4836174 *0001V,01/06/70 12:53:39.200,1023.694177
4836283 *0001V,01/06/70 12:53:39.300,1023.699909
4836377 *0001V,01/06/70 12:53:39.400,1023.696363
4836486 *0001V,01/06/70 12:53:39.500,1023.679853
4836580 *0001V,01/06/70 12:53:39.600,1023.682355
4836673 *0001V,01/06/70 12:53:39.700,1023.695623
4836783 *0001V,01/06/70 12:53:39.800,1023.681260
4836876 *0001V,01/06/70 12:53:39.900,1023.692941
4836985 *0001V,01/06/70 12:53:40.000,1023.686246
4837079 *0001V,01/06/70 12:53:40.100,1023.687687
4837173 *0001V,01/06/70 12:53:40.200,1023.695952
4837282 *0001V,01/06/70 12:53:40.300,1023.694277
4837375 *0001V,01/06/70 12:53:40.400,1023.689203
4837485 *0001V,01/06/70 12:53:40.500,1023.677145
4837578 *0001V,01/06/70 12:53:40.600,1023.689427
4837672 *0001V,01/06/70 12:53:40.700,1023.688986
4837781 *0001V,01/06/70 12:53:40.800,1023.687173
4837875 *0001V,01/06/70 12:53:40.900,1023.685698
4837984 *0001V,01/06/70 12:53:41.000,1023.692928
4838078 *0001V,01/06/70 12:53:41.100,1023.690551
4838187 *0001V,01/06/70 12:53:41.200,1023.684228
4838280 *0001V,01/06/70 12:53:41.300,1023.672126
4838374 *0001V,01/06/70 12:53:41.400,1023.676382
4838483 *0001V,01/06/70 12:53:41.500,1023.685636
4838577 *0001V,01/06/70 12:53:41.600,1023.676004
4838686 *0001V,01/06/70 12:53:41.700,1023.678659
4838780 *0001V,01/06/70 12:53:41.800,1023.686520
4838873 *0001V,01/06/70 12:53:41.900,1023.681601
4838982 *0001V,01/06/70 12:53:42.000,1023.675332
4839076 *0001V,01/06/70 12:53:42.100,1023.685349
4839185 *0001V,01/06/70 12:53:42.200,1023.685805
4839279 *0001V,01/06/70 12:53:42.300,1023.683369
4839372 *0001V,01/06/70 12:53:42.400,1023.694774
4839482 *0001V,01/06/70 12:53:42.500,1023.683628
4839575 *0001V,01/06/70 12:53:42.600,1023.684687
4839684 *0001V,01/06/70 12:53:42.700,1023.687228
4839778 *0001V,01/06/70 12:53:42.800,1023.690102
4839872 *0001V,01/06/70 12:53:42.900,1023.697414
4839981 *0001V,01/06/70 12:53:43.000,1023.692551
4840074 *0001V,01/06/70 12:53:43.100,1023.678733
4840184 *0001V,01/06/70 12:53:43.200,1023.685411
4840277 *0001V,01/06/70 12:53:43.300,1023.691630
4840386 *0001V,01/06/70 12:53:43.400,1023.692421
4840480 *0001V,01/06/70 12:53:43.500,1023.698506
4840574 *0001V,01/06/70 12:53:43.600,1023.700868
4840683 *0001V,01/06/70 12:53:43.700,1023.695259
4840776 *0001V,01/06/70 12:53:43.800,1023.692643
4840886 *0001V,01/06/70 12:53:43.900,1023.687429
4840979 *0001V,01/06/70 12:53:44.000,1023.686302
4841073 *0001V,01/06/70 12:53:44.100,1023.678886
4841182 *0001V,01/06/70 12:53:44.200,1023.696880
4841276 *0001V,01/06/70 12:53:44.300,1023.687308
4841385 *0001V,01/06/70 12:53:44.400,1023.700160
4841478 *0001V,01/06/70 12:53:44.500,1023.688153
4841572 *0001V,01/06/70 12:53:44.600,1023.685062
4841681 *0001V,01/06/70 12:53:44.700,1023.682690
4841775 *0001V,01/06/70 12:53:44.800,1023.688683
4841884 *0001V,01/06/70 12:53:44.900,1023.689664
4841978 *0001V,01/06/70 12:53:45.000,1023.691549
4842071 *0001V,01/06/70 12:53:45.100,1023.686678
4842180 *0001V,01/06/70 12:53:45.200,1023.680425
4842274 *0001V,01/06/70 12:53:45.300,1023.692619
4842383 *0001V,01/06/70 12:53:45.400,1023.690702
4842477 *0001V,01/06/70 12:53:45.500,1023.692207
4842586 *0001V,01/06/70 12:53:45.600,1023.686882
4842680 *0001V,01/06/70 12:53:45.700,1023.678832
4842773 *0001V,01/06/70 12:53:45.800,1023.681458
4842882 *0001V,01/06/70 12:53:45.900,1023.686440
4842976 *0001V,01/06/70 12:53:46.000,1023.685588
4843085 *0001V,01/06/70 12:53:46.100,1023.672798
4843179 *0001V,01/06/70 12:53:46.200,1023.675802
4843272 *0001V,01/06/70 12:53:46.300,1023.687780
4843382 *0001V,01/06/70 12:53:46.400,1023.680076
4843475 *0001V,01/06/70 12:53:46.500,1023.677246
4843584 *0001V,01/06/70 12:53:46.600,1023.675945
4843678 *0001V,01/06/70 12:53:46.700,1023.682965
4843772 *0001V,01/06/70 12:53:46.800,1023.673139
4843881 *0001V,01/06/70 12:53:46.900,1023.680873
4843974 *0001V,01/06/70 12:53:47.000,1023.678381
4844084 *0001V,01/06/70 12:53:47.100,1023.679947
4844177 *0001V,01/06/70 12:53:47.200,1023.675688
4844286 *0001V,01/06/70 12:53:47.300,1023.676246
4844380 *0001V,01/06/70 12:53:47.400,1023.676995
4844474 *0001V,01/06/70 12:53:47.500,1023.675015
4844583 *0001V,01/06/70 12:53:47.600,1023.691281
4844676 *0001V,01/06/70 12:53:47.700,1023.675006
4844786 *0001V,01/06/70 12:53:47.800,1023.682313
4844879 *0001V,01/06/70 12:53:47.900,1023.684913
4844973 *0001V,01/06/70 12:53:48.000,1023.679915
4845082 *0001V,01/06/70 12:53:48.100,1023.691077
4845176 *0001V,01/06/70 12:53:48.200,1023.679975
4845285 *0001V,01/06/70 12:53:48.300,1023.680955
4845378 *0001V,01/06/70 12:53:48.400,1023.683917
4845472 *0001V,01/06/70 12:53:48.500,1023.686146
4845581 *0001V,01/06/70 12:53:48.600,1023.688295
4845675 *0001V,01/06/70 12:53:48.700,1023.678660
4845784 *0001V,01/06/70 12:53:48.800,1023.685477
4845878 *0001V,01/06/70 12:53:48.900,1023.686573
4845987 *0001V,01/06/70 12:53:49.000,1023.679390
4846080 *0001V,01/06/70 12:53:49.100,1023.685927
4846174 *0001V,01/06/70 12:53:49.200,1023.686816
4846283 *0001V,01/06/70 12:53:49.300,1023.685541
4846377 *0001V,01/06/70 12:53:49.400,1023.689729
4846486 *0001V,01/06/70 12:53:49.500,1023.688567
4846580 *0001V,01/06/70 12:53:49.600,1023.683125
4846673 *0001V,01/06/70 12:53:49.700,1023.691952
4846782 *0001V,01/06/70 12:53:49.800,1023.679060
4846876 *0001V,01/06/70 12:53:49.900,1023.689922
4846985 *0001V,01/06/70 12:53:50.000,1023.689976
4847079 *0001V,01/06/70 12:53:50.100,1023.679660
4847172 *0001V,01/06/70 12:53:50.200,1023.682192
4847282 *0001V,01/06/70 12:53:50.300,1023.694240
4847375 *0001V,01/06/70 12:53:50.400,1023.690845
4847484 *0001V,01/06/70 12:53:50.500,1023.684163
4847578 *0001V,01/06/70 12:53:50.600,1023.684150
4847672 *0001V,01/06/70 12:53:50.700,1023.681224
4847781 *0001V,01/06/70 12:53:50.800,1023.682068
4847874 *0001V,01/06/70 12:53:50.900,1023.679558
4847984 *0001V,01/06/70 12:53:51.000,1023.686354
4848077 *0001V,01/06/70 12:53:51.100,1023.676679
4848171 *0001V,01/06/70 12:53:51.200,1023.688607
4848280 *0001V,01/06/70 12:53:51.300,1023.684898
4848374 *0001V,01/06/70 12:53:51.400,1023.688740
4848483 *0001V,01/06/70 12:53:51.500,1023.682374
4848576 *0001V,01/06/70 12:53:51.600,1023.691327
4848686 *0001V,01/06/70 12:53:51.700,1023.681951
4848779 *0001V,01/06/70 12:53:51.800,1023.693028
4848873 *0001V,01/06/70 12:53:51.900,1023.688955
4848982 *0001V,01/06/70 12:53:52.000,1023.689511
4849076 *0001V,01/06/70 12:53:52.100,1023.687615
4849185 *0001V,01/06/70 12:53:52.200,1023.685466
4849278 *0001V,01/06/70 12:53:52.300,1023.688539
4849372 *0001V,01/06/70 12:53:52.400,1023.682048
4849481 *0001V,01/06/70 12:53:52.500,1023.693536
4849575 *0001V,01/06/70 12:53:52.600,1023.683154
4849684 *0001V,01/06/70 12:53:52.700,1023.678273
4849778 *0001V,01/06/70 12:53:52.800,1023.676466
4849887 *0001V,01/06/70 12:53:52.900,1023.686557
4849980 *0001V,01/06/70 12:53:53.000,1023.677079
4850074 *0001V,01/06/70 12:53:53.100,1023.695061
4850183 *0001V,01/06/70 12:53:53.200,1023.685722
4850277 *0001V,01/06/70 12:53:53.300,1023.685644
4850386 *0001V,01/06/70 12:53:53.400,1023.685121
4850480 *0001V,01/06/70 12:53:53.500,1023.674652
4850573 *0001V,01/06/70 12:53:53.600,1023.675171
4850682 *0001V,01/06/70 12:53:53.700,1023.677597
4850776 *0001V,01/06/70 12:53:53.800,1023.673908
4850885 *0001V,01/06/70 12:53:53.900,1023.674925
4850979 *0001V,01/06/70 12:53:54.000,1023.696982
4851072 *0001V,01/06/70 12:53:54.100,1023.687487
4851182 *0001V,01/06/70 12:53:54.200,1023.670387
4851275 *0001V,01/06/70 12:53:54.300,1023.673595
4851384 *0001V,01/06/70 12:53:54.400,1023.672777
4851478 *0001V,01/06/70 12:53:54.500,1023.685990
4851572 *0001V,01/06/70 12:53:54.600,1023.674692
4851681 *0001V,01/06/70 12:53:54.700,1023.686406
4851774 *0001V,01/06/70 12:53:54.800,1023.679159
4851884 *0001V,01/06/70 12:53:54.900,1023.694427
4851977 *0001V,01/06/70 12:53:55.000,1023.684937
4852086 *0001V,01/06/70 12:53:55.100,1023.682529
4852180 *0001V,01/06/70 12:53:55.200,1023.693218
4852274 *0001V,01/06/70 12:53:55.300,1023.694482
4852383 *0001V,01/06/70 12:53:55.400,1023.676050
4852476 *0001V,01/06/70 12:53:55.500,1023.684334
4852586 *0001V,01/06/70 12:53:55.600,1023.679487
4852679 *0001V,01/06/70 12:53:55.700,1023.683661
4852773 *0001V,01/06/70 12:53:55.800,1023.684385
4852882 *0001V,01/06/70 12:53:55.900,1023.690330
4852976 *0001V,01/06/70 12:53:56.000,1023.689232
4853085 *0001V,01/06/70 12:53:56.100,1023.691159
4853178 *0001V,01/06/70 12:53:56.200,1023.693006
4853272 *0001V,01/06/70 12:53:56.300,1023.680634
4853381 *0001V,01/06/70 12:53:56.400,1023.682201
4853475 *0001V,01/06/70 12:53:56.500,1023.686746
4853584 *0001V,01/06/70 12:53:56.600,1023.688207
4853678 *0001V,01/06/70 12:53:56.700,1023.681141
4853771 *0001V,01/06/70 12:53:56.800,1023.682854
4853880 *0001V,01/06/70 12:53:56.900,1023.676220
4853974 *0001V,01/06/70 12:53:57.000,1023.698063
4854083 *0001V,01/06/70 12:53:57.100,1023.681964
4854177 *0001V,01/06/70 12:53:57.200,1023.692013
4854286 *0001V,01/06/70 12:53:57.300,1023.691375
4854380 *0001V,01/06/70 12:53:57.400,1023.687656
4854473 *0001V,01/06/70 12:53:57.500,1023.680927
4854582 *0001V,01/06/70 12:53:57.600,1023.683976
4854676 *0001V,01/06/70 12:53:57.700,1023.684814
4854785 *0001V,01/06/70 12:53:57.800,1023.688183
4854879 *0001V,01/06/70 12:53:57.900,1023.688953
4854972 *0001V,01/06/70 12:53:58.000,1023.685335
4855082 *0001V,01/06/70 12:53:58.100,1023.688511
4855175 *0001V,01/06/70 12:53:58.200,1023.682934
4855284 *0001V,01/06/70 12:53:58.300,1023.677562
4855378 *0001V,01/06/70 12:53:58.400,1023.682416
4855472 *0001V,01/06/70 12:53:58.500,1023.680608
4855581 *0001V,01/06/70 12:53:58.600,1023.681102
4855674 *0001V,01/06/70 12:53:58.700,1023.685079
4855784 *0001V,01/06/70 12:53:58.800,1023.677956
4855877 *0001V,01/06/70 12:53:58.900,1023.679417
4855971 *0001V,01/06/70 12:53:59.000,1023.680927
4856080 *0001V,01/06/70 12:53:59.100,1023.678092
4856174 *0001V,01/06/70 12:53:59.200,1023.684437
4856283 *0001V,01/06/70 12:53:59.300,1023.691697
4856376 *0001V,01/06/70 12:53:59.400,1023.690913
4856486 *0001V,01/06/70 12:53:59.500,1023.681090
4856579 *0001V,01/06/70 12:53:59.600,1023.691826
4856673 *0001V,01/06/70 12:53:59.700,1023.677887
4856782 *0001V,01/06/70 12:53:59.800,1023.686696
4856876 *0001V,01/06/70 12:53:59.900,1023.689646
4856985 *0001V,01/06/70 12:54:00.000,1023.685096
4857078 *0001V,01/06/70 12:54:00.100,1023.686999
4857172 *0001V,01/06/70 12:54:00.200,1023.679196
4857281 *0001V,01/06/70 12:54:00.300,1023.687465
4857375 *0001V,01/06/70 12:54:00.400,1023.674824
4857484 *0001V,01/06/70 12:54:00.500,1023.682000
4857578 *0001V,01/06/70 12:54:00.600,1023.690501
4857671 *0001V,01/06/70 12:54:00.700,1023.677316
4857780 *0001V,01/06/70 12:54:00.800,1023.682212
4857874 *0001V,01/06/70 12:54:00.900,1023.677977
4857983 *0001V,01/06/70 12:54:01.000,1023.683449
4858077 *0001V,01/06/70 12:54:01.100,1023.679539
4858186 *0001V,01/06/70 12:54:01.200,1023.677599
4858280 *0001V,01/06/70 12:54:01.300,1023.683456
4858373 *0001V,01/06/70 12:54:01.400,1023.681818
4858482 *0001V,01/06/70 12:54:01.500,1023.689503
4858576 *0001V,01/06/70 12:54:01.600,1023.686358
4858685 *0001V,01/06/70 12:54:01.700,1023.683956
4858779 *0001V,01/06/70 12:54:01.800,1023.690692
4858872 *0001V,01/06/70 12:54:01.900,1023.682542
4858982 *0001V,01/06/70 12:54:02.000,1023.679144
4859075 *0001V,01/06/70 12:54:02.100,1023.680457
4859184 *0001V,01/06/70 12:54:02.200,1023.682795
4859278 *0001V,01/06/70 12:54:02.300,1023.677980
4859372 *0001V,01/06/70 12:54:02.400,1023.688082
4859481 *0001V,01/06/70 12:54:02.500,1023.687831
4859574 *0001V,01/06/70 12:54:02.600,1023.684809
4859684 *0001V,01/06/70 12:54:02.700,1023.684182
4859777 *0001V,01/06/70 12:54:02.800,1023.680683
4859871 *0001V,01/06/70 12:54:02.900,1023.689102
4859980 *0001V,01/06/70 12:54:03.000,1023.694002
4900074 *0001V,01/06/70 12:54:03.100,1023.679642
4900183 *0001V,01/06/70 12:54:03.200,1023.690270
4900276 *0001V,01/06/70 12:54:03.300,1023.684187
4900386 *0001V,01/06/70 12:54:03.400,1023.697924
4900479 *0001V,01/06/70 12:54:03.500,1023.690837
4900573 *0001V,01/06/70 12:54:03.600,1023.690639
4900682 *0001V,01/06/70 12:54:03.700,1023.693671
4900776 *0001V,01/06/70 12:54:03.800,1023.694267
4900885 *0001V,01/06/70 12:54:03.900,1023.700231
4900978 *0001V,01/06/70 12:54:04.000,1023.688009
4901072 *0001V,01/06/70 12:54:04.100,1023.694936
4901181 *0001V,01/06/70 12:54:04.200,1023.691201
4901275 *0001V,01/06/70 12:54:04.300,1023.694585
4901384 *0001V,01/06/70 12:54:04.400,1023.688817
4901478 *0001V,01/06/70 12:54:04.500,1023.703085
4901587 *0001V,01/06/70 12:54:04.600,1023.695349
4901680 *0001V,01/06/70 12:54:04.700,1023.694472
4901774 *0001V,01/06/70 12:54:04.800,1023.696730
4901883 *0001V,01/06/70 12:54:04.900,1023.700846
4901977 *0001V,01/06/70 12:54:05.000,1023.687892
4902086 *0001V,01/06/70 12:54:05.100,1023.697904
4902180 *0001V,01/06/70 12:54:05.200,1023.693987
4902273 *0001V,01/06/70 12:54:05.300,1023.694319
4902382 *0001V,01/06/70 12:54:05.400,1023.692989
4902476 *0001V,01/06/70 12:54:05.500,1023.685077
4902585 *0001V,01/06/70 12:54:05.600,1023.693070
4902679 *0001V,01/06/70 12:54:05.700,1023.694628
4902772 *0001V,01/06/70 12:54:05.800,1023.701050
4902882 *0001V,01/06/70 12:54:05.900,1023.687543
4902975 *0001V,01/06/70 12:54:06.000,1023.685892
4903084 *0001V,01/06/70 12:54:06.100,1023.687858
4903178 *0001V,01/06/70 12:54:06.200,1023.690100
4903272 *0001V,01/06/70 12:54:06.300,1023.699902
4903381 *0001V,01/06/70 12:54:06.400,1023.696894
4903474 *0001V,01/06/70 12:54:06.500,1023.696322
4903584 *0001V,01/06/70 12:54:06.600,1023.695164
4903677 *0001V,01/06/70 12:54:06.700,1023.689843
4903786 *0001V,01/06/70 12:54:06.800,1023.695318
4903880 *0001V,01/06/70 12:54:06.900,1023.694968
4903974 *0001V,01/06/70 12:54:07.000,1023.688282
4904083 *0001V,01/06/70 12:54:07.100,1023.691229
4904176 *0001V,01/06/70 12:54:07.200,1023.687581
4904286 *0001V,01/06/70 12:54:07.300,1023.687654
4904379 *0001V,01/06/70 12:54:07.400,1023.686681
4904473 *0001V,01/06/70 12:54:07.500,1023.688592
4904582 *0001V,01/06/70 12:54:07.600,1023.695317
4904676 *0001V,01/06/70 12:54:07.700,1023.680541
4904785 *0001V,01/06/70 12:54:07.800,1023.679949
4904878 *0001V,01/06/70 12:54:07.900,1023.679604
4904972 *0001V,01/06/70 12:54:08.000,1023.682951
4905081 *0001V,01/06/70 12:54:08.100,1023.685797
4905175 *0001V,01/06/70 12:54:08.200,1023.683293
4905284 *0001V,01/06/70 12:54:08.300,1023.675589
4905378 *0001V,01/06/70 12:54:08.400,1023.672493
4905471 *0001V,01/06/70 12:54:08.500,1023.666493
4905580 *0001V,01/06/70 12:54:08.600,1023.681117
4905674 *0001V,01/06/70 12:54:08.700,1023.701055
4905783 *0001V,01/06/70 12:54:08.800,1023.685218
4905877 *0001V,01/06/70 12:54:08.900,1023.683999
4905986 *0001V,01/06/70 12:54:09.000,1023.695420
4906080 *0001V,01/06/70 12:54:09.100,1023.685973
4906173 *0001V,01/06/70 12:54:09.200,1023.686125
4906282 *0001V,01/06/70 12:54:09.300,1023.695013
4906376 *0001V,01/06/70 12:54:09.400,1023.687853
4906485 *0001V,01/06/70 12:54:09.500,1023.687685
4906579 *0001V,01/06/70 12:54:09.600,1023.683313
4906672 *0001V,01/06/70 12:54:09.700,1023.687444
4906782 *0001V,01/06/70 12:54:09.800,1023.684139
4906875 *0001V,01/06/70 12:54:09.900,1023.686829
4906984 *0001V,01/06/70 12:54:10.000,1023.681492
4907078 *0001V,01/06/70 12:54:10.100,1023.692161
4907172 *0001V,01/06/70 12:54:10.200,1023.690445
4907281 *0001V,01/06/70 12:54:10.300,1023.684461
4907374 *0001V,01/06/70 12:54:10.400,1023.685936
4907484 *0001V,01/06/70 12:54:10.500,1023.688930
4907577 *0001V,01/06/70 12:54:10.600,1023.681839
4907686 *0001V,01/06/70 12:54:10.700,1023.681793
4907780 *0001V,01/06/70 12:54:10.800,1023.680317
4907874 *0001V,01/06/70 12:54:10.900,1023.680326
4907983 *0001V,01/06/70 12:54:11.000,1023.681002
4908076 *0001V,01/06/70 12:54:11.100,1023.688019
4908186 *0001V,01/06/70 12:54:11.200,1023.683166
4908279 *0001V,01/06/70 12:54:11.300,1023.677703
4908373 *0001V,01/06/70 12:54:11.400,1023.690638
4908482 *0001V,01/06/70 12:54:11.500,1023.682075
4908576 *0001V,01/06/70 12:54:11.600,1023.682307
4908685 *0001V,01/06/70 12:54:11.700,1023.674490
4908778 *0001V,01/06/70 12:54:11.800,1023.690333
4908872 *0001V,01/06/70 12:54:11.900,1023.683432
4908981 *0001V,01/06/70 12:54:12.000,1023.687549
4909075 *0001V,01/06/70 12:54:12.100,1023.679101
4909184 *0001V,01/06/70 12:54:12.200,1023.680661
4909278 *0001V,01/06/70 12:54:12.300,1023.688713
4909387 *0001V,01/06/70 12:54:12.400,1023.677959
4909480 *0001V,01/06/70 12:54:12.500,1023.685994
4909574 *0001V,01/06/70 12:54:12.600,1023.688280
4909683 *0001V,01/06/70 12:54:12.700,1023.688912
4909777 *0001V,01/06/70 12:54:12.800,1023.681533
4909886 *0001V,01/06/70 12:54:12.900,1023.679173
4909980 *0001V,01/06/70 12:54:13.000,1023.680513
4910073 *0001V,01/06/70 12:54:13.100,1023.685946
4910182 *0001V,01/06/70 12:54:13.200,1023.673123
4910276 *0001V,01/06/70 12:54:13.300,1023.679175
4910385 *0001V,01/06/70 12:54:13.400,1023.684385
4910479 *0001V,01/06/70 12:54:13.500,1023.683657
4910572 *0001V,01/06/70 12:54:13.600,1023.686406
4910682 *0001V,01/06/70 12:54:13.700,1023.679724
4910775 *0001V,01/06/70 12:54:13.800,1023.685304
4910884 *0001V,01/06/70 12:54:13.900,1023.683208
4910978 *0001V,01/06/70 12:54:14.000,1023.684518
4911072 *0001V,01/06/70 12:54:14.100,1023.680054
4911181 *0001V,01/06/70 12:54:14.200,1023.685693
4911274 *0001V,01/06/70 12:54:14.300,1023.683035
4911384 *0001V,01/06/70 12:54:14.400,1023.692219
4911477 *0001V,01/06/70 12:54:14.500,1023.686494
4911586 *0001V,01/06/70 12:54:14.600,1023.690265
4911680 *0001V,01/06/70 12:54:14.700,1023.695692
4911774 *0001V,01/06/70 12:54:14.800,1023.685783
4911883 *0001V,01/06/70 12:54:14.900,1023.698202
4911976 *0001V,01/06/70 12:54:15.000,1023.691959
4912086 *0001V,01/06/70 12:54:15.100,1023.687743
4912179 *0001V,01/06/70 12:54:15.200,1023.702122
4912273 *0001V,01/06/70 12:54:15.300,1023.693716
4912382 *0001V,01/06/70 12:54:15.400,1023.690469
4912476 *0001V,01/06/70 12:54:15.500,1023.682054
4912585 *0001V,01/06/70 12:54:15.600,1023.687124
4912678 *0001V,01/06/70 12:54:15.700,1023.700396
4912772 *0001V,01/06/70 12:54:15.800,1023.685256
4912881 *0001V,01/06/70 12:54:15.900,1023.680438
4912975 *0001V,01/06/70 12:54:16.000,1023.676815
4913084 *0001V,01/06/70 12:54:16.100,1023.671467
4913178 *0001V,01/06/70 12:54:16.200,1023.682260
4913271 *0001V,01/06/70 12:54:16.300,1023.679941
4913380 *0001V,01/06/70 12:54:16.400,1023.675073
4913474 *0001V,01/06/70 12:54:16.500,1023.685638
4913583 *0001V,01/06/70 12:54:16.600,1023.685831
4913677 *0001V,01/06/70 12:54:16.700,1023.682994
4913786 *0001V,01/06/70 12:54:16.800,1023.671312
4913880 *0001V,01/06/70 12:54:16.900,1023.674615
4913973 *0001V,01/06/70 12:54:17.000,1023.684922
4914082 *0001V,01/06/70 12:54:17.100,1023.673102
4914176 *0001V,01/06/70 12:54:17.200,1023.676454
4914285 *0001V,01/06/70 12:54:17.300,1023.675089
4914379 *0001V,01/06/70 12:54:17.400,1023.675051
4914472 *0001V,01/06/70 12:54:17.500,1023.685271
4914582 *0001V,01/06/70 12:54:17.600,1023.675684
4914675 *0001V,01/06/70 12:54:17.700,1023.674097
4914784 *0001V,01/06/70 12:54:17.800,1023.671302
4914878 *0001V,01/06/70 12:54:17.900,1023.681246
4914972 *0001V,01/06/70 12:54:18.000,1023.674083
4915081 *0001V,01/06/70 12:54:18.100,1023.670894
4915174 *0001V,01/06/70 12:54:18.200,1023.665041
4915284 *0001V,01/06/70 12:54:18.300,1023.679233
4915377 *0001V,01/06/70 12:54:18.400,1023.684390
4915486 *0001V,01/06/70 12:54:18.500,1023.683045
4915580 *0001V,01/06/70 12:54:18.600,1023.686813
4915674 *0001V,01/06/70 12:54:18.700,1023.683242
4915783 *0001V,01/06/70 12:54:18.800,1023.686760
4915876 *0001V,01/06/70 12:54:18.900,1023.677556
4915986 *0001V,01/06/70 12:54:19.000,1023.676234
4916079 *0001V,01/06/70 12:54:19.100,1023.681377
4916173 *0001V,01/06/70 12:54:19.200,1023.684747
4916282 *0001V,01/06/70 12:54:19.300,1023.688664
4916376 *0001V,01/06/70 12:54:19.400,1023.691832
4916485 *0001V,01/06/70 12:54:19.500,1023.691377
4916578 *0001V,01/06/70 12:54:19.600,1023.687622
4916672 *0001V,01/06/70 12:54:19.700,1023.694880
4916781 *0001V,01/06/70 12:54:19.800,1023.698375
4916875 *0001V,01/06/70 12:54:19.900,1023.691489
4916984 *0001V,01/06/70 12:54:20.000,1023.690765
4917078 *0001V,01/06/70 12:54:20.100,1023.685817
4917171 *0001V,01/06/70 12:54:20.200,1023.691909
4917280 *0001V,01/06/70 12:54:20.300,1023.697544
4917374 *0001V,01/06/70 12:54:20.400,1023.698933
4917483 *0001V,01/06/70 12:54:20.500,1023.696957
4917577 *0001V,01/06/70 12:54:20.600,1023.691959
4917686 *0001V,01/06/70 12:54:20.700,1023.696791
4917780 *0001V,01/06/70 12:54:20.800,1023.706289
4917873 *0001V,01/06/70 12:54:20.900,1023.693703
4917982 *0001V,01/06/70 12:54:21.000,1023.689880
4918076 *0001V,01/06/70 12:54:21.100,1023.699160
4918185 *0001V,01/06/70 12:54:21.200,1023.689120
4918279 *0001V,01/06/70 12:54:21.300,1023.682891
4918372 *0001V,01/06/70 12:54:21.400,1023.683669
4918482 *0001V,01/06/70 12:54:21.500,1023.691489
4918575 *0001V,01/06/70 12:54:21.600,1023.677731
4918684 *0001V,01/06/70 12:54:21.700,1023.691834
4918778 *0001V,01/06/70 12:54:21.800,1023.692311
4918872 *0001V,01/06/70 12:54:21.900,1023.682787
4918981 *0001V,01/06/70 12:54:22.000,1023.680557
4919074 *0001V,01/06/70 12:54:22.100,1023.684495
4919184 *0001V,01/06/70 12:54:22.200,1023.676456
4919277 *0001V,01/06/70 12:54:22.300,1023.685034
4919386 *0001V,01/06/70 12:54:22.400,1023.679798
4919480 *0001V,01/06/70 12:54:22.500,1023.680614
4919574 *0001V,01/06/70 12:54:22.600,1023.687217
4919683 *0001V,01/06/70 12:54:22.700,1023.682422
4919776 *0001V,01/06/70 12:54:22.800,1023.680507
4919886 *0001V,01/06/70 12:54:22.900,1023.687936
4919979 *0001V,01/06/70 12:54:23.000,1023.678199
4920073 *0001V,01/06/70 12:54:23.100,1023.690859
4920182 *0001V,01/06/70 12:54:23.200,1023.680153
4920276 *0001V,01/06/70 12:54:23.300,1023.677948
4920385 *0001V,01/06/70 12:54:23.400,1023.681892
4920478 *0001V,01/06/70 12:54:23.500,1023.688335
4920572 *0001V,01/06/70 12:54:23.600,1023.680050
4920681 *0001V,01/06/70 12:54:23.700,1023.679548
4920775 *0001V,01/06/70 12:54:23.800,1023.689608
4920884 *0001V,01/06/70 12:54:23.900,1023.685812
4920978 *0001V,01/06/70 12:54:24.000,1023.674549
4921087 *0001V,01/06/70 12:54:24.100,1023.679707
4921180 *0001V,01/06/70 12:54:24.200,1023.681350
4921274 *0001V,01/06/70 12:54:24.300,1023.683396
4921383 *0001V,01/06/70 12:54:24.400,1023.679701
4921477 *0001V,01/06/70 12:54:24.500,1023.676231
4921586 *0001V,01/06/70 12:54:24.600,1023.678846
4921680 *0001V,01/06/70 12:54:24.700,1023.672586
4921773 *0001V,01/06/70 12:54:24.800,1023.677995
4921882 *0001V,01/06/70 12:54:24.900,1023.672978
4921976 *0001V,01/06/70 12:54:25.000,1023.682132
4922085 *0001V,01/06/70 12:54:25.100,1023.673531
4922179 *0001V,01/06/70 12:54:25.200,1023.683332
4922272 *0001V,01/06/70 12:54:25.300,1023.684159
4922382 *0001V,01/06/70 12:54:25.400,1023.681127
4922475 *0001V,01/06/70 12:54:25.500,1023.683252
4922584 *0001V,01/06/70 12:54:25.600,1023.681829
4922678 *0001V,01/06/70 12:54:25.700,1023.678989
4922772 *0001V,01/06/70 12:54:25.800,1023.681136
4922881 *0001V,01/06/70 12:54:25.900,1023.692822
4922974 *0001V,01/06/70 12:54:26.000,1023.677003
4923084 *0001V,01/06/70 12:54:26.100,1023.686507
4923177 *0001V,01/06/70 12:54:26.200,1023.688466
4923271 *0001V,01/06/70 12:54:26.300,1023.687948
4923380 *0001V,01/06/70 12:54:26.400,1023.683311
4923474 *0001V,01/06/70 12:54:26.500,1023.686478
4923583 *0001V,01/06/70 12:54:26.600,1023.688997
4923676 *0001V,01/06/70 12:54:26.700,1023.681522
4923786 *0001V,01/06/70 12:54:26.800,1023.684824
4923879 *0001V,01/06/70 12:54:26.900,1023.683820
4923973 *0001V,01/06/70 12:54:27.000,1023.685330
4924082 *0001V,01/06/70 12:54:27.100,1023.683429
4924176 *0001V,01/06/70 12:54:27.200,1023.679301
4924285 *0001V,01/06/70 12:54:27.300,1023.692482
4924378 *0001V,01/06/70 12:54:27.400,1023.683136
4924472 *0001V,01/06/70 12:54:27.500,1023.666835
4924581 *0001V,01/06/70 12:54:27.600,1023.683146
4924675 *0001V,01/06/70 12:54:27.700,1023.688057
4924784 *0001V,01/06/70 12:54:27.800,1023.681831
4924878 *0001V,01/06/70 12:54:27.900,1023.681821
4924971 *0001V,01/06/70 12:54:28.000,1023.675012
4925080 *0001V,01/06/70 12:54:28.100,1023.671533
4925174 *0001V,01/06/70 12:54:28.200,1023.676300
4925283 *0001V,01/06/70 12:54:28.300,1023.678112
4925377 *0001V,01/06/70 12:54:28.400,1023.692188
4925486 *0001V,01/06/70 12:54:28.500,1023.676880
4925580 *0001V,01/06/70 12:54:28.600,1023.682171
4925673 *0001V,01/06/70 12:54:28.700,1023.675980
4925782 *0001V,01/06/70 12:54:28.800,1023.679170
4925876 *0001V,01/06/70 12:54:28.900,1023.669089
4925985 *0001V,01/06/70 12:54:29.000,1023.672520
4926079 *0001V,01/06/70 12:54:29.100,1023.666887
4926172 *0001V,01/06/70 12:54:29.200,1023.664932
4926282 *0001V,01/06/70 12:54:29.300,1023.666915
4926375 *0001V,01/06/70 12:54:29.400,1023.664564
4926484 *0001V,01/06/70 12:54:29.500,1023.662861
4926578 *0001V,01/06/70 12:54:29.600,1023.661493
4926672 *0001V,01/06/70 12:54:29.700,1023.669623
4926781 *0001V,01/06/70 12:54:29.800,1023.665628
4926874 *0001V,01/06/70 12:54:29.900,1023.670064
4926984 *0001V,01/06/70 12:54:30.000,1023.663284
4927077 *0001V,01/06/70 12:54:30.100,1023.674801
4927171 *0001V,01/06/70 12:54:30.200,1023.662275
4927280 *0001V,01/06/70 12:54:30.300,1023.659261
4927374 *0001V,01/06/70 12:54:30.400,1023.669863
4927483 *0001V,01/06/70 12:54:30.500,1023.673153
4927576 *0001V,01/06/70 12:54:30.600,1023.658585
4927686 *0001V,01/06/70 12:54:30.700,1023.659707
4927779 *0001V,01/06/70 12:54:30.800,1023.669729
4927873 *0001V,01/06/70 12:54:30.900,1023.660419
4927982 *0001V,01/06/70 12:54:31.000,1023.664690
4928076 *0001V,01/06/70 12:54:31.100,1023.670081
4928185 *0001V,01/06/70 12:54:31.200,1023.674127
4928278 *0001V,01/06/70 12:54:31.300,1023.676953
4928372 *0001V,01/06/70 12:54:31.400,1023.672588
4928481 *0001V,01/06/70 12:54:31.500,1023.675463
4928575 *0001V,01/06/70 12:54:31.600,1023.664105
4928684 *0001V,01/06/70 12:54:31.700,1023.667271
4928778 *0001V,01/06/70 12:54:31.800,1023.665807
4928871 *0001V,01/06/70 12:54:31.900,1023.666352
4928980 *0001V,01/06/70 12:54:32.000,1023.664775
4929074 *0001V,01/06/70 12:54:32.100,1023.662916
4929183 *0001V,01/06/70 12:54:32.200,1023.672859
4929277 *0001V,01/06/70 12:54:32.300,1023.672950
4929386 *0001V,01/06/70 12:54:32.400,1023.676549
4929480 *0001V,01/06/70 12:54:32.500,1023.679416
4929573 *0001V,01/06/70 12:54:32.600,1023.667553
4929682 *0001V,01/06/70 12:54:32.700,1023.670006
4929776 *0001V,01/06/70 12:54:32.800,1023.678194
4929885 *0001V,01/06/70 12:54:32.900,1023.672353
4929979 *0001V,01/06/70 12:54:33.000,1023.678164
4930072 *0001V,01/06/70 12:54:33.100,1023.672376
4930182 *0001V,01/06/70 12:54:33.200,1023.680111
4930275 *0001V,01/06/70 12:54:33.300,1023.677026
4930384 *0001V,01/06/70 12:54:33.400,1023.677021
4930478 *0001V,01/06/70 12:54:33.500,1023.681333
4930572 *0001V,01/06/70 12:54:33.600,1023.668760
4930681 *0001V,01/06/70 12:54:33.700,1023.691990
4930774 *0001V,01/06/70 12:54:33.800,1023.670299
4930884 *0001V,01/06/70 12:54:33.900,1023.662474
4930977 *0001V,01/06/70 12:54:34.000,1023.665372
4931071 *0001V,01/06/70 12:54:34.100,1023.674631
4931180 *0001V,01/06/70 12:54:34.200,1023.670291
4931274 *0001V,01/06/70 12:54:34.300,1023.668603
4931383 *0001V,01/06/70 12:54:34.400,1023.663025
4931476 *0001V,01/06/70 12:54:34.500,1023.675630
4931586 *0001V,01/06/70 12:54:34.600,1023.675551
4931679 *0001V,01/06/70 12:54:34.700,1023.672741
4931773 *0001V,01/06/70 12:54:34.800,1023.689205
4931882 *0001V,01/06/70 12:54:34.900,1023.683542
4931976 *0001V,01/06/70 12:54:35.000,1023.673871
4932085 *0001V,01/06/70 12:54:35.100,1023.680013
4932178 *0001V,01/06/70 12:54:35.200,1023.680165
4932272 *0001V,01/06/70 12:54:35.300,1023.691683
4932381 *0001V,01/06/70 12:54:35.400,1023.684727
4932475 *0001V,01/06/70 12:54:35.500,1023.685606
4932584 *0001V,01/06/70 12:54:35.600,1023.678891
4932678 *0001V,01/06/70 12:54:35.700,1023.681340
4932771 *0001V,01/06/70 12:54:35.800,1023.687193
4932880 *0001V,01/06/70 12:54:35.900,1023.680107
4932974 *0001V,01/06/70 12:54:36.000,1023.685227
4933083 *0001V,01/06/70 12:54:36.100,1023.686762
4933177 *0001V,01/06/70 12:54:36.200,1023.680739
4933286 *0001V,01/06/70 12:54:36.300,1023.685747
4933380 *0001V,01/06/70 12:54:36.400,1023.680354
4933473 *0001V,01/06/70 12:54:36.500,1023.678052
4933582 *0001V,01/06/70 12:54:36.600,1023.680181
4933676 *0001V,01/06/70 12:54:36.700,1023.681849
4933785 *0001V,01/06/70 12:54:36.800,1023.684070
4933879 *0001V,01/06/70 12:54:36.900,1023.681030
4933972 *0001V,01/06/70 12:54:37.000,1023.685845
4934082 *0001V,01/06/70 12:54:37.100,1023.679191
4934175 *0001V,01/06/70 12:54:37.200,1023.678823
4934284 *0001V,01/06/70 12:54:37.300,1023.687759
4934378 *0001V,01/06/70 12:54:37.400,1023.677080
4934472 *0001V,01/06/70 12:54:37.500,1023.682940
4934581 *0001V,01/06/70 12:54:37.600,1023.687049
4934674 *0001V,01/06/70 12:54:37.700,1023.676825
4934784 *0001V,01/06/70 12:54:37.800,1023.690124
4934877 *0001V,01/06/70 12:54:37.900,1023.690862
4934971 *0001V,01/06/70 12:54:38.000,1023.674822
4935080 *0001V,01/06/70 12:54:38.100,1023.679136
4935174 *0001V,01/06/70 12:54:38.200,1023.680592
4935283 *0001V,01/06/70 12:54:38.300,1023.677817
4935376 *0001V,01/06/70 12:54:38.400,1023.676791
4935486 *0001V,01/06/70 12:54:38.500,1023.687422
4935579 *0001V,01/06/70 12:54:38.600,1023.679174
4935673 *0001V,01/06/70 12:54:38.700,1023.682196
4935782 *0001V,01/06/70 12:54:38.800,1023.691161
4935876 *0001V,01/06/70 12:54:38.900,1023.686120
4935985 *0001V,01/06/70 12:54:39.000,1023.698302
4936078 *0001V,01/06/70 12:54:39.100,1023.692281
4936172 *0001V,01/06/70 12:54:39.200,1023.693775
4936281 *0001V,01/06/70 12:54:39.300,1023.676696
4936375 *0001V,01/06/70 12:54:39.400,1023.687159
4936484 *0001V,01/06/70 12:54:39.500,1023.684149
4936578 *0001V,01/06/70 12:54:39.600,1023.677721
4936671 *0001V,01/06/70 12:54:39.700,1023.674240
4936780 *0001V,01/06/70 12:54:39.800,1023.681007
4936874 *0001V,01/06/70 12:54:39.900,1023.675197
4936983 *0001V,01/06/70 12:54:40.000,1023.676086
4937077 *0001V,01/06/70 12:54:40.100,1023.675164
4937186 *0001V,01/06/70 12:54:40.200,1023.683134
4937280 *0001V,01/06/70 12:54:40.300,1023.673700
4937373 *0001V,01/06/70 12:54:40.400,1023.682876
4937482 *0001V,01/06/70 12:54:40.500,1023.694779
4937576 *0001V,01/06/70 12:54:40.600,1023.679979
4937685 *0001V,01/06/70 12:54:40.700,1023.668501
4937779 *0001V,01/06/70 12:54:40.800,1023.669046
4937872 *0001V,01/06/70 12:54:40.900,1023.681018
4937982 *0001V,01/06/70 12:54:41.000,1023.674991
4938075 *0001V,01/06/70 12:54:41.100,1023.668892
4938184 *0001V,01/06/70 12:54:41.200,1023.676906
4938278 *0001V,01/06/70 12:54:41.300,1023.670423
4938372 *0001V,01/06/70 12:54:41.400,1023.674093
4938481 *0001V,01/06/70 12:54:41.500,1023.680838
4938574 *0001V,01/06/70 12:54:41.600,1023.674999
4938684 *0001V,01/06/70 12:54:41.700,1023.681224
4938777 *0001V,01/06/70 12:54:41.800,1023.686781
4938886 *0001V,01/06/70 12:54:41.900,1023.676191
4938980 *0001V,01/06/70 12:54:42.000,1023.670358
4939074 *0001V,01/06/70 12:54:42.100,1023.683455
4939183 *0001V,01/06/70 12:54:42.200,1023.673464
4939276 *0001V,01/06/70 12:54:42.300,1023.662224
4939386 *0001V,01/06/70 12:54:42.400,1023.667743
4939479 *0001V,01/06/70 12:54:42.500,1023.669755
4939573 *0001V,01/06/70 12:54:42.600,1023.676660
4939682 *0001V,01/06/70 12:54:42.700,1023.683311
4939776 *0001V,01/06/70 12:54:42.800,1023.683032
4939885 *0001V,01/06/70 12:54:42.900,1023.693975
4939978 *0001V,01/06/70 12:54:43.000,1023.686976
4940072 *0001V,01/06/70 12:54:43.100,1023.688275
4940181 *0001V,01/06/70 12:54:43.200,1023.694264
4940275 *0001V,01/06/70 12:54:43.300,1023.692767
4940384 *0001V,01/06/70 12:54:43.400,1023.691147
4940478 *0001V,01/06/70 12:54:43.500,1023.696967
4940571 *0001V,01/06/70 12:54:43.600,1023.694302
4940680 *0001V,01/06/70 12:54:43.700,1023.691714
4940774 *0001V,01/06/70 12:54:43.800,1023.692054
4940883 *0001V,01/06/70 12:54:43.900,1023.699307
4940977 *0001V,01/06/70 12:54:44.000,1023.693058
4941086 *0001V,01/06/70 12:54:44.100,1023.698793
4941180 *0001V,01/06/70 12:54:44.200,1023.696821
4941273 *0001V,01/06/70 12:54:44.300,1023.689261
4941382 *0001V,01/06/70 12:54:44.400,1023.690889
4941476 *0001V,01/06/70 12:54:44.500,1023.687608
4941585 *0001V,01/06/70 12:54:44.600,1023.685636
4941679 *0001V,01/06/70 12:54:44.700,1023.682845
4941772 *0001V,01/06/70 12:54:44.800,1023.689977
4941882 *0001V,01/06/70 12:54:44.900,1023.692250
4941975 *0001V,01/06/70 12:54:45.000,1023.685056
4942084 *0001V,01/06/70 12:54:45.100,1023.690145
4942178 *0001V,01/06/70 12:54:45.200,1023.696451
4942272 *0001V,01/06/70 12:54:45.300,1023.674081
4942381 *0001V,01/06/70 12:54:45.400,1023.678981
4942474 *0001V,01/06/70 12:54:45.500,1023.683690
4942584 *0001V,01/06/70 12:54:45.600,1023.676226
4942677 *0001V,01/06/70 12:54:45.700,1023.677711
4942771 *0001V,01/06/70 12:54:45.800,1023.688432
4942880 *0001V,01/06/70 12:54:45.900,1023.681921
4942974 *0001V,01/06/70 12:54:46.000,1023.690421
4943083 *0001V,01/06/70 12:54:46.100,1023.681526
4943176 *0001V,01/06/70 12:54:46.200,1023.681326
4943286 *0001V,01/06/70 12:54:46.300,1023.673494
4943379 *0001V,01/06/70 12:54:46.400,1023.680459
4943473 *0001V,01/06/70 12:54:46.500,1023.684483
4943582 *0001V,01/06/70 12:54:46.600,1023.686648
4943676 *0001V,01/06/70 12:54:46.700,1023.679917
4943785 *0001V,01/06/70 12:54:46.800,1023.679822
4943878 *0001V,01/06/70 12:54:46.900,1023.676043
4943972 *0001V,01/06/70 12:54:47.000,1023.680865
4944081 *0001V,01/06/70 12:54:47.100,1023.677098
4944175 *0001V,01/06/70 12:54:47.200,1023.675156
4944284 *0001V,01/06/70 12:54:47.300,1023.672926
4944378 *0001V,01/06/70 12:54:47.400,1023.676759
4944471 *0001V,01/06/70 12:54:47.500,1023.676653
4944580 *0001V,01/06/70 12:54:47.600,1023.668335
4944674 *0001V,01/06/70 12:54:47.700,1023.684328
4944783 *0001V,01/06/70 12:54:47.800,1023.690487
4944877 *0001V,01/06/70 12:54:47.900,1023.682865
4944986 *0001V,01/06/70 12:54:48.000,1023.675142
4945080 *0001V,01/06/70 12:54:48.100,1023.675815
4945173 *0001V,01/06/70 12:54:48.200,1023.677130
4945282 *0001V,01/06/70 12:54:48.300,1023.681052
4945376 *0001V,01/06/70 12:54:48.400,1023.683415
4945485 *0001V,01/06/70 12:54:48.500,1023.680306
4945579 *0001V,01/06/70 12:54:48.600,1023.688930
4945672 *0001V,01/06/70 12:54:48.700,1023.682053
4945782 *0001V,01/06/70 12:54:48.800,1023.687718
4945875 *0001V,01/06/70 12:54:48.900,1023.681670
4945984 *0001V,01/06/70 12:54:49.000,1023.686181
4946078 *0001V,01/06/70 12:54:49.100,1023.686850
4946172 *0001V,01/06/70 12:54:49.200,1023.685653
4946281 *0001V,01/06/70 12:54:49.300,1023.687095
4946374 *0001V,01/06/70 12:54:49.400,1023.685533
4946484 *0001V,01/06/70 12:54:49.500,1023.686447
4946577 *0001V,01/06/70 12:54:49.600,1023.686972
4946671 *0001V,01/06/70 12:54:49.700,1023.688051
4946780 *0001V,01/06/70 12:54:49.800,1023.679884
4946874 *0001V,01/06/70 12:54:49.900,1023.678151
4946983 *0001V,01/06/70 12:54:50.000,1023.687738
4947076 *0001V,01/06/70 12:54:50.100,1023.688919
4947186 *0001V,01/06/70 12:54:50.200,1023.680825
4947279 *0001V,01/06/70 12:54:50.300,1023.681362
4947373 *0001V,01/06/70 12:54:50.400,1023.683628
4947482 *0001V,01/06/70 12:54:50.500,1023.683702
4947576 *0001V,01/06/70 12:54:50.600,1023.697478
4947685 *0001V,01/06/70 12:54:50.700,1023.684005
4947778 *0001V,01/06/70 12:54:50.800,1023.674954
4947872 *0001V,01/06/70 12:54:50.900,1023.686312
4947981 *0001V,01/06/70 12:54:51.000,1023.687571
4948075 *0001V,01/06/70 12:54:51.100,1023.677026
4948184 *0001V,01/06/70 12:54:51.200,1023.679261
4948278 *0001V,01/06/70 12:54:51.300,1023.674640
4948371 *0001V,01/06/70 12:54:51.400,1023.680789
4948480 *0001V,01/06/70 12:54:51.500,1023.677246
4948574 *0001V,01/06/70 12:54:51.600,1023.694322
4948683 *0001V,01/06/70 12:54:51.700,1023.677830
4948777 *0001V,01/06/70 12:54:51.800,1023.677181
4948870 *0001V,01/06/70 12:54:51.900,1023.677552
4948980 *0001V,01/06/70 12:54:52.000,1023.680202
4949073 *0001V,01/06/70 12:54:52.100,1023.677961
4949182 *0001V,01/06/70 12:54:52.200,1023.675260
4949276 *0001V,01/06/70 12:54:52.300,1023.681329
4949385 *0001V,01/06/70 12:54:52.400,1023.686161
4949479 *0001V,01/06/70 12:54:52.500,1023.673193
4949572 *0001V,01/06/70 12:54:52.600,1023.687108
4949682 *0001V,01/06/70 12:54:52.700,1023.681664
4949775 *0001V,01/06/70 12:54:52.800,1023.681274
4949884 *0001V,01/06/70 12:54:52.900,1023.687555
4949978 *0001V,01/06/70 12:54:53.000,1023.681652
4950072 *0001V,01/06/70 12:54:53.100,1023.676339
4950181 *0001V,01/06/70 12:54:53.200,1023.677844
4950274 *0001V,01/06/70 12:54:53.300,1023.676234
4950384 *0001V,01/06/70 12:54:53.400,1023.675767
4950477 *0001V,01/06/70 12:54:53.500,1023.678956
4950571 *0001V,01/06/70 12:54:53.600,1023.678353
4950680 *0001V,01/06/70 12:54:53.700,1023.673154
4950774 *0001V,01/06/70 12:54:53.800,1023.673098
4950883 *0001V,01/06/70 12:54:53.900,1023.668434
4950976 *0001V,01/06/70 12:54:54.000,1023.675388
4951086 *0001V,01/06/70 12:54:54.100,1023.677021
4951179 *0001V,01/06/70 12:54:54.200,1023.670946
4951273 *0001V,01/06/70 12:54:54.300,1023.670683
4951382 *0001V,01/06/70 12:54:54.400,1023.677844
4951476 *0001V,01/06/70 12:54:54.500,1023.675672
4951585 *0001V,01/06/70 12:54:54.600,1023.669506
4951678 *0001V,01/06/70 12:54:54.700,1023.674417
4951772 *0001V,01/06/70 12:54:54.800,1023.683295
4951881 *0001V,01/06/70 12:54:54.900,1023.674541
4951975 *0001V,01/06/70 12:54:55.000,1023.684650
4952084 *0001V,01/06/70 12:54:55.100,1023.675528
4952178 *0001V,01/06/70 12:54:55.200,1023.676308
4952271 *0001V,01/06/70 12:54:55.300,1023.676327
4952380 *0001V,01/06/70 12:54:55.400,1023.688679
4952474 *0001V,01/06/70 12:54:55.500,1023.672839
4952583 *0001V,01/06/70 12:54:55.600,1023.678738
4952677 *0001V,01/06/70 12:54:55.700,1023.677838
4952786 *0001V,01/06/70 12:54:55.800,1023.681142
4952880 *0001V,01/06/70 12:54:55.900,1023.674890
4952973 *0001V,01/06/70 12:54:56.000,1023.678559
4953082 *0001V,01/06/70 12:54:56.100,1023.683364
4953176 *0001V,01/06/70 12:54:56.200,1023.674216
4953285 *0001V,01/06/70 12:54:56.300,1023.686539
4953379 *0001V,01/06/70 12:54:56.400,1023.681840
4953472 *0001V,01/06/70 12:54:56.500,1023.687439
4953582 *0001V,01/06/70 12:54:56.600,1023.684420
4953675 *0001V,01/06/70 12:54:56.700,1023.690851
4953784 *0001V,01/06/70 12:54:56.800,1023.683427
4953878 *0001V,01/06/70 12:54:56.900,1023.678860
4953972 *0001V,01/06/70 12:54:57.000,1023.687736
4954081 *0001V,01/06/70 12:54:57.100,1023.686282
4954174 *0001V,01/06/70 12:54:57.200,1023.693556
4954284 *0001V,01/06/70 12:54:57.300,1023.685886
4954377 *0001V,01/06/70 12:54:57.400,1023.685522
4954471 *0001V,01/06/70 12:54:57.500,1023.689069
4954580 *0001V,01/06/70 12:54:57.600,1023.680831
4954674 *0001V,01/06/70 12:54:57.700,1023.678762
4954783 *0001V,01/06/70 12:54:57.800,1023.681151
4954876 *0001V,01/06/70 12:54:57.900,1023.680909
4954986 *0001V,01/06/70 12:54:58.000,1023.683241
4955079 *0001V,01/06/70 12:54:58.100,1023.674138
4955173 *0001V,01/06/70 12:54:58.200,1023.683049
4955282 *0001V,01/06/70 12:54:58.300,1023.688671
4955376 *0001V,01/06/70 12:54:58.400,1023.684602
4955485 *0001V,01/06/70 12:54:58.500,1023.688557
4955578 *0001V,01/06/70 12:54:58.600,1023.700132
4955672 *0001V,01/06/70 12:54:58.700,1023.685084
4955781 *0001V,01/06/70 12:54:58.800,1023.687405
4955875 *0001V,01/06/70 12:54:58.900,1023.679090
4955984 *0001V,01/06/70 12:54:59.000,1023.685241
4956078 *0001V,01/06/70 12:54:59.100,1023.680017
4956171 *0001V,01/06/70 12:54:59.200,1023.686434
4956280 *0001V,01/06/70 12:54:59.300,1023.678305
4956374 *0001V,01/06/70 12:54:59.400,1023.679883
4956483 *0001V,01/06/70 12:54:59.500,1023.680411
4956577 *0001V,01/06/70 12:54:59.600,1023.682588
4956686 *0001V,01/06/70 12:54:59.700,1023.685582
4956780 *0001V,01/06/70 12:54:59.800,1023.682351
4956873 *0001V,01/06/70 12:54:59.900,1023.687756
4956982 *0001V,01/06/70 12:55:00.000,1023.686634
4957076 *0001V,01/06/70 12:55:00.100,1023.683216
4957185 *0001V,01/06/70 12:55:00.200,1023.685101
4957279 *0001V,01/06/70 12:55:00.300,1023.678575
4957372 *0001V,01/06/70 12:55:00.400,1023.687616
4957482 *0001V,01/06/70 12:55:00.500,1023.692765
4957575 *0001V,01/06/70 12:55:00.600,1023.683268
4957684 *0001V,01/06/70 12:55:00.700,1023.683828
4957778 *0001V,01/06/70 12:55:00.800,1023.679939
4957872 *0001V,01/06/70 12:55:00.900,1023.685174
4957981 *0001V,01/06/70 12:55:01.000,1023.680744
4958074 *0001V,01/06/70 12:55:01.100,1023.686259
4958184 *0001V,01/06/70 12:55:01.200,1023.689895
4958277 *0001V,01/06/70 12:55:01.300,1023.693935
4958386 *0001V,01/06/70 12:55:01.400,1023.688387
4958480 *0001V,01/06/70 12:55:01.500,1023.683736
4958574 *0001V,01/06/70 12:55:01.600,1023.692148
4958683 *0001V,01/06/70 12:55:01.700,1023.691390
4958776 *0001V,01/06/70 12:55:01.800,1023.688924
4958886 *0001V,01/06/70 12:55:01.900,1023.681788
4958979 *0001V,01/06/70 12:55:02.000,1023.682045
4959073 *0001V,01/06/70 12:55:02.100,1023.676762
4959182 *0001V,01/06/70 12:55:02.200,1023.678758
4959276 *0001V,01/06/70 12:55:02.300,1023.684648
4959385 *0001V,01/06/70 12:55:02.400,1023.680878
4959478 *0001V,01/06/70 12:55:02.500,1023.675603
4959572 *0001V,01/06/70 12:55:02.600,1023.681481
4959681 *0001V,01/06/70 12:55:02.700,1023.679602
4959775 *0001V,01/06/70 12:55:02.800,1023.679539
4959884 *0001V,01/06/70 12:55:02.900,1023.680578
4959978 *0001V,01/06/70 12:55:03.000,1023.682353
5000071 *0001V,01/06/70 12:55:03.100,1023.684432
5000180 *0001V,01/06/70 12:55:03.200,1023.689268
5000274 *0001V,01/06/70 12:55:03.300,1023.682672
5000383 *0001V,01/06/70 12:55:03.400,1023.681248
5000477 *0001V,01/06/70 12:55:03.500,1023.677720
5000586 *0001V,01/06/70 12:55:03.600,1023.685980
5000680 *0001V,01/06/70 12:55:03.700,1023.679236
5000773 *0001V,01/06/70 12:55:03.800,1023.687287
5000882 *0001V,01/06/70 12:55:03.900,1023.680726
5000976 *0001V,01/06/70 12:55:04.000,1023.688044
5001085 *0001V,01/06/70 12:55:04.100,1023.684846
5001179 *0001V,01/06/70 12:55:04.200,1023.682759
5001272 *0001V,01/06/70 12:55:04.300,1023.687080
5001382 *0001V,01/06/70 12:55:04.400,1023.683891
5001475 *0001V,01/06/70 12:55:04.500,1023.690997
5001584 *0001V,01/06/70 12:55:04.600,1023.683048
5001678 *0001V,01/06/70 12:55:04.700,1023.678137
5001772 *0001V,01/06/70 12:55:04.800,1023.683993
5001881 *0001V,01/06/70 12:55:04.900,1023.691237
5001974 *0001V,01/06/70 12:55:05.000,1023.688485
5002084 *0001V,01/06/70 12:55:05.100,1023.683531
5002177 *0001V,01/06/70 12:55:05.200,1023.684118
5002271 *0001V,01/06/70 12:55:05.300,1023.687923
5002380 *0001V,01/06/70 12:55:05.400,1023.697970
5002474 *0001V,01/06/70 12:55:05.500,1023.684352
5002583 *0001V,01/06/70 12:55:05.600,1023.692994
5002676 *0001V,01/06/70 12:55:05.700,1023.688524
5002786 *0001V,01/06/70 12:55:05.800,1023.673628
5002879 *0001V,01/06/70 12:55:05.900,1023.691288
5002973 *0001V,01/06/70 12:55:06.000,1023.696735
5003082 *0001V,01/06/70 12:55:06.100,1023.689267
5003176 *0001V,01/06/70 12:55:06.200,1023.685470
5003285 *0001V,01/06/70 12:55:06.300,1023.681154
5003378 *0001V,01/06/70 12:55:06.400,1023.678730
5003472 *0001V,01/06/70 12:55:06.500,1023.672943
5003581 *0001V,01/06/70 12:55:06.600,1023.688206
5003675 *0001V,01/06/70 12:55:06.700,1023.683098
5003784 *0001V,01/06/70 12:55:06.800,1023.696952
5003878 *0001V,01/06/70 12:55:06.900,1023.681345
5003971 *0001V,01/06/70 12:55:07.000,1023.689307
5004080 *0001V,01/06/70 12:55:07.100,1023.681271
5004174 *0001V,01/06/70 12:55:07.200,1023.688656
5004283 *0001V,01/06/70 12:55:07.300,1023.686542
5004377 *0001V,01/06/70 12:55:07.400,1023.682966
5004486 *0001V,01/06/70 12:55:07.500,1023.675694
5004580 *0001V,01/06/70 12:55:07.600,1023.680847
5004673 *0001V,01/06/70 12:55:07.700,1023.694570
5004782 *0001V,01/06/70 12:55:07.800,1023.687442
5004876 *0001V,01/06/70 12:55:07.900,1023.683085
5004985 *0001V,01/06/70 12:55:08.000,1023.688244
5005079 *0001V,01/06/70 12:55:08.100,1023.682886
5005172 *0001V,01/06/70 12:55:08.200,1023.690371
5005282 *0001V,01/06/70 12:55:08.300,1023.686437
5005375 *0001V,01/06/70 12:55:08.400,1023.687633
5005484 *0001V,01/06/70 12:55:08.500,1023.686320
5005578 *0001V,01/06/70 12:55:08.600,1023.684870
5005672 *0001V,01/06/70 12:55:08.700,1023.685758
5005781 *0001V,01/06/70 12:55:08.800,1023.684604
5005874 *0001V,01/06/70 12:55:08.900,1023.687607
5005984 *0001V,01/06/70 12:55:09.000,1023.689267
5006077 *0001V,01/06/70 12:55:09.100,1023.687547
5006171 *0001V,01/06/70 12:55:09.200,1023.681339
5006280 *0001V,01/06/70 12:55:09.300,1023.692444
5006374 *0001V,01/06/70 12:55:09.400,1023.683972
5006483 *0001V,01/06/70 12:55:09.500,1023.687926
5006576 *0001V,01/06/70 12:55:09.600,1023.690231
5006686 *0001V,01/06/70 12:55:09.700,1023.685952
5006779 *0001V,01/06/70 12:55:09.800,1023.679008
5006873 *0001V,01/06/70 12:55:09.900,1023.687925
5006982 *0001V,01/06/70 12:55:10.000,1023.691046
5007076 *0001V,01/06/70 12:55:10.100,1023.682460
5007185 *0001V,01/06/70 12:55:10.200,1023.694051
5007278 *0001V,01/06/70 12:55:10.300,1023.692284
5007372 *0001V,01/06/70 12:55:10.400,1023.689656
5007481 *0001V,01/06/70 12:55:10.500,1023.690441
5007575 *0001V,01/06/70 12:55:10.600,1023.700816
5007684 *0001V,01/06/70 12:55:10.700,1023.681911
5007778 *0001V,01/06/70 12:55:10.800,1023.682628
5007871 *0001V,01/06/70 12:55:10.900,1023.689050
5007980 *0001V,01/06/70 12:55:11.000,1023.689130
5008074 *0001V,01/06/70 12:55:11.100,1023.675176
5008183 *0001V,01/06/70 12:55:11.200,1023.680986
5008277 *0001V,01/06/70 12:55:11.300,1023.685829
5008386 *0001V,01/06/70 12:55:11.400,1023.677137
5008480 *0001V,01/06/70 12:55:11.500,1023.678826
5008573 *0001V,01/06/70 12:55:11.600,1023.675307
5008682 *0001V,01/06/70 12:55:11.700,1023.685100
5008776 *0001V,01/06/70 12:55:11.800,1023.683643
5008885 *0001V,01/06/70 12:55:11.900,1023.672789
5008979 *0001V,01/06/70 12:55:12.000,1023.687472
5009072 *0001V,01/06/70 12:55:12.100,1023.678438
5009182 *0001V,01/06/70 12:55:12.200,1023.685440
5009275 *0001V,01/06/70 12:55:12.300,1023.685897
5009384 *0001V,01/06/70 12:55:12.400,1023.680115
5009478 *0001V,01/06/70 12:55:12.500,1023.683162
5009572 *0001V,01/06/70 12:55:12.600,1023.697100
5009681 *0001V,01/06/70 12:55:12.700,1023.679813
5009774 *0001V,01/06/70 12:55:12.800,1023.678710
5009884 *0001V,01/06/70 12:55:12.900,1023.673169
5009977 *0001V,01/06/70 12:55:13.000,1023.673390
5010071 *0001V,01/06/70 12:55:13.100,1023.667085
5010180 *0001V,01/06/70 12:55:13.200,1023.671179
5010274 *0001V,01/06/70 12:55:13.300,1023.666307
5010383 *0001V,01/06/70 12:55:13.400,1023.674069
5010476 *0001V,01/06/70 12:55:13.500,1023.673132
5010586 *0001V,01/06/70 12:55:13.600,1023.676790
5010679 *0001V,01/06/70 12:55:13.700,1023.675851
5010773 *0001V,01/06/70 12:55:13.800,1023.675706
5010882 *0001V,01/06/70 12:55:13.900,1023.678669
5010976 *0001V,01/06/70 12:55:14.000,1023.661469
5011085 *0001V,01/06/70 12:55:14.100,1023.669935
5011178 *0001V,01/06/70 12:55:14.200,1023.665043
5011272 *0001V,01/06/70 12:55:14.300,1023.662710
5011381 *0001V,01/06/70 12:55:14.400,1023.664665
5011475 *0001V,01/06/70 12:55:14.500,1023.664506
5011584 *0001V,01/06/70 12:55:14.600,1023.661730
5011678 *0001V,01/06/70 12:55:14.700,1023.670190
5011771 *0001V,01/06/70 12:55:14.800,1023.667152
5011880 *0001V,01/06/70 12:55:14.900,1023.674853
5011974 *0001V,01/06/70 12:55:15.000,1023.680907
5012083 *0001V,01/06/70 12:55:15.100,1023.673095
5012177 *0001V,01/06/70 12:55:15.200,1023.678745
5012286 *0001V,01/06/70 12:55:15.300,1023.675768
5012380 *0001V,01/06/70 12:55:15.400,1023.673163
5012473 *0001V,01/06/70 12:55:15.500,1023.679443
5012582 *0001V,01/06/70 12:55:15.600,1023.675325
5012676 *0001V,01/06/70 12:55:15.700,1023.676240
5012785 *0001V,01/06/70 12:55:15.800,1023.668503
5012879 *0001V,01/06/70 12:55:15.900,1023.675667
5012972 *0001V,01/06/70 12:55:16.000,1023.673503
5013082 *0001V,01/06/70 12:55:16.100,1023.677362
5013175 *0001V,01/06/70 12:55:16.200,1023.667663
5013284 *0001V,01/06/70 12:55:16.300,1023.671494
5013378 *0001V,01/06/70 12:55:16.400,1023.677829
5013472 *0001V,01/06/70 12:55:16.500,1023.690173
5013581 *0001V,01/06/70 12:55:16.600,1023.661968
5013674 *0001V,01/06/70 12:55:16.700,1023.677966
5013784 *0001V,01/06/70 12:55:16.800,1023.673709
5013877 *0001V,01/06/70 12:55:16.900,1023.671393
5013971 *0001V,01/06/70 12:55:17.000,1023.669811
5014080 *0001V,01/06/70 12:55:17.100,1023.674707
5014174 *0001V,01/06/70 12:55:17.200,1023.668365
5014283 *0001V,01/06/70 12:55:17.300,1023.685426
5014376 *0001V,01/06/70 12:55:17.400,1023.687113
5014486 *0001V,01/06/70 12:55:17.500,1023.679216
5014579 *0001V,01/06/70 12:55:17.600,1023.665518
5014673 *0001V,01/06/70 12:55:17.700,1023.681331
5014782 *0001V,01/06/70 12:55:17.800,1023.688130
5014876 *0001V,01/06/70 12:55:17.900,1023.680793
5014985 *0001V,01/06/70 12:55:18.000,1023.678463
5015078 *0001V,01/06/70 12:55:18.100,1023.666876
5015172 *0001V,01/06/70 12:55:18.200,1023.667908
5015281 *0001V,01/06/70 12:55:18.300,1023.669034
5015375 *0001V,01/06/70 12:55:18.400,1023.676570
5015484 *0001V,01/06/70 12:55:18.500,1023.661732
5015578 *0001V,01/06/70 12:55:18.600,1023.677082
5015671 *0001V,01/06/70 12:55:18.700,1023.676175
5015780 *0001V,01/06/70 12:55:18.800,1023.670688
5015874 *0001V,01/06/70 12:55:18.900,1023.676750
5015983 *0001V,01/06/70 12:55:19.000,1023.669581
5016077 *0001V,01/06/70 12:55:19.100,1023.679547
5016186 *0001V,01/06/70 12:55:19.200,1023.669331
5016280 *0001V,01/06/70 12:55:19.300,1023.668410
5016373 *0001V,01/06/70 12:55:19.400,1023.679243
5016482 *0001V,01/06/70 12:55:19.500,1023.681072
5016576 *0001V,01/06/70 12:55:19.600,1023.671065
5016685 *0001V,01/06/70 12:55:19.700,1023.675006
5016779 *0001V,01/06/70 12:55:19.800,1023.680070
5016872 *0001V,01/06/70 12:55:19.900,1023.681603
5016982 *0001V,01/06/70 12:55:20.000,1023.682421
5017075 *0001V,01/06/70 12:55:20.100,1023.666113
5017184 *0001V,01/06/70 12:55:20.200,1023.684757
5017278 *0001V,01/06/70 12:55:20.300,1023.694058
5017372 *0001V,01/06/70 12:55:20.400,1023.674910
5017481 *0001V,01/06/70 12:55:20.500,1023.670597
5017574 *0001V,01/06/70 12:55:20.600,1023.676686
5017684 *0001V,01/06/70 12:55:20.700,1023.681456
5017777 *0001V,01/06/70 12:55:20.800,1023.684486
5017871 *0001V,01/06/70 12:55:20.900,1023.684889
5017980 *0001V,01/06/70 12:55:21.000,1023.683788
5018074 *0001V,01/06/70 12:55:21.100,1023.678289
5018183 *0001V,01/06/70 12:55:21.200,1023.674707
5018276 *0001V,01/06/70 12:55:21.300,1023.675511
5018386 *0001V,01/06/70 12:55:21.400,1023.672980
5018479 *0001V,01/06/70 12:55:21.500,1023.673602
5018573 *0001V,01/06/70 12:55:21.600,1023.679131
5018682 *0001V,01/06/70 12:55:21.700,1023.671904
5018776 *0001V,01/06/70 12:55:21.800,1023.679126
5018885 *0001V,01/06/70 12:55:21.900,1023.668083
5018978 *0001V,01/06/70 12:55:22.000,1023.680541
5019072 *0001V,01/06/70 12:55:22.100,1023.675216
5019181 *0001V,01/06/70 12:55:22.200,1023.676854
5019275 *0001V,01/06/70 12:55:22.300,1023.684109
5019384 *0001V,01/06/70 12:55:22.400,1023.681812
5019478 *0001V,01/06/70 12:55:22.500,1023.682598
5019571 *0001V,01/06/70 12:55:22.600,1023.682494
5019680 *0001V,01/06/70 12:55:22.700,1023.684467
5019774 *0001V,01/06/70 12:55:22.800,1023.683644
5019883 *0001V,01/06/70 12:55:22.900,1023.689817
5019977 *0001V,01/06/70 12:55:23.000,1023.675611
5020070 *0001V,01/06/70 12:55:23.100,1023.679398
5020180 *0001V,01/06/70 12:55:23.200,1023.675543
5020273 *0001V,01/06/70 12:55:23.300,1023.664938
5020382 *0001V,01/06/70 12:55:23.400,1023.666039
5020476 *0001V,01/06/70 12:55:23.500,1023.663911
5020585 *0001V,01/06/70 12:55:23.600,1023.674251
5020679 *0001V,01/06/70 12:55:23.700,1023.658786
5020772 *0001V,01/06/70 12:55:23.800,1023.666752
5020882 *0001V,01/06/70 12:55:23.900,1023.667691
5020975 *0001V,01/06/70 12:55:24.000,1023.675319
5021084 *0001V,01/06/70 12:55:24.100,1023.668360
5021178 *0001V,01/06/70 12:55:24.200,1023.673741
5021272 *0001V,01/06/70 12:55:24.300,1023.667387
5021381 *0001V,01/06/70 12:55:24.400,1023.670743
5021474 *0001V,01/06/70 12:55:24.500,1023.669275
5021584 *0001V,01/06/70 12:55:24.600,1023.661008
5021677 *0001V,01/06/70 12:55:24.700,1023.666214
5021786 *0001V,01/06/70 12:55:24.800,1023.678177
5021880 *0001V,01/06/70 12:55:24.900,1023.671097
5021974 *0001V,01/06/70 12:55:25.000,1023.671973
5022083 *0001V,01/06/70 12:55:25.100,1023.680163
5022176 *0001V,01/06/70 12:55:25.200,1023.673785
5022286 *0001V,01/06/70 12:55:25.300,1023.676830
5022379 *0001V,01/06/70 12:55:25.400,1023.679175
5022473 *0001V,01/06/70 12:55:25.500,1023.666927
5022582 *0001V,01/06/70 12:55:25.600,1023.671138
5022676 *0001V,01/06/70 12:55:25.700,1023.678424
5022785 *0001V,01/06/70 12:55:25.800,1023.672794
5022878 *0001V,01/06/70 12:55:25.900,1023.669666
5022972 *0001V,01/06/70 12:55:26.000,1023.669902
5023081 *0001V,01/06/70 12:55:26.100,1023.670197
5023175 *0001V,01/06/70 12:55:26.200,1023.665583
5023284 *0001V,01/06/70 12:55:26.300,1023.667607
5023378 *0001V,01/06/70 12:55:26.400,1023.671874
5023471 *0001V,01/06/70 12:55:26.500,1023.680928
5023580 *0001V,01/06/70 12:55:26.600,1023.677926
5023674 *0001V,01/06/70 12:55:26.700,1023.670349
5023783 *0001V,01/06/70 12:55:26.800,1023.673634
5023877 *0001V,01/06/70 12:55:26.900,1023.677698
5023986 *0001V,01/06/70 12:55:27.000,1023.674023
5024080 *0001V,01/06/70 12:55:27.100,1023.676445
5024173 *0001V,01/06/70 12:55:27.200,1023.687759
5024282 *0001V,01/06/70 12:55:27.300,1023.676049
5024376 *0001V,01/06/70 12:55:27.400,1023.673138
5024485 *0001V,01/06/70 12:55:27.500,1023.682241
5024579 *0001V,01/06/70 12:55:27.600,1023.682815
5024672 *0001V,01/06/70 12:55:27.700,1023.680989
5024782 *0001V,01/06/70 12:55:27.800,1023.679223
5024875 *0001V,01/06/70 12:55:27.900,1023.676573
5024984 *0001V,01/06/70 12:55:28.000,1023.685924
5025078 *0001V,01/06/70 12:55:28.100,1023.671178
5025172 *0001V,01/06/70 12:55:28.200,1023.678087
5025281 *0001V,01/06/70 12:55:28.300,1023.675132
5025374 *0001V,01/06/70 12:55:28.400,1023.678071
5025484 *0001V,01/06/70 12:55:28.500,1023.675105
5025577 *0001V,01/06/70 12:55:28.600,1023.675082
5025671 *0001V,01/06/70 12:55:28.700,1023.672315
5025780 *0001V,01/06/70 12:55:28.800,1023.676764
5025874 *0001V,01/06/70 12:55:28.900,1023.680664
5025983 *0001V,01/06/70 12:55:29.000,1023.680829
5026076 *0001V,01/06/70 12:55:29.100,1023.681746
5026186 *0001V,01/06/70 12:55:29.200,1023.685071
5026279 *0001V,01/06/70 12:55:29.300,1023.683984
5026373 *0001V,01/06/70 12:55:29.400,1023.674761
5026482 *0001V,01/06/70 12:55:29.500,1023.676245
5026576 *0001V,01/06/70 12:55:29.600,1023.680977
5026685 *0001V,01/06/70 12:55:29.700,1023.691266
5026778 *0001V,01/06/70 12:55:29.800,1023.677627
5026872 *0001V,01/06/70 12:55:29.900,1023.680512
5026981 *0001V,01/06/70 12:55:30.000,1023.679389
5027075 *0001V,01/06/70 12:55:30.100,1023.688403
5027184 *0001V,01/06/70 12:55:30.200,1023.686085
5027278 *0001V,01/06/70 12:55:30.300,1023.684442
5027371 *0001V,01/06/70 12:55:30.400,1023.679824
5027480 *0001V,01/06/70 12:55:30.500,1023.680911
5027574 *0001V,01/06/70 12:55:30.600,1023.673569
5027683 *0001V,01/06/70 12:55:30.700,1023.684224
5027777 *0001V,01/06/70 12:55:30.800,1023.678396
5027886 *0001V,01/06/70 12:55:30.900,1023.679871
5027980 *0001V,01/06/70 12:55:31.000,1023.684827
5028073 *0001V,01/06/70 12:55:31.100,1023.693465
5028182 *0001V,01/06/70 12:55:31.200,1023.687609
5028276 *0001V,01/06/70 12:55:31.300,1023.692551
5028385 *0001V,01/06/70 12:55:31.400,1023.682504
5028479 *0001V,01/06/70 12:55:31.500,1023.694063
5028572 *0001V,01/06/70 12:55:31.600,1023.690047
5028682 *0001V,01/06/70 12:55:31.700,1023.680068
5028775 *0001V,01/06/70 12:55:31.800,1023.672820
5028884 *0001V,01/06/70 12:55:31.900,1023.677960
5028978 *0001V,01/06/70 12:55:32.000,1023.682647
5029072 *0001V,01/06/70 12:55:32.100,1023.678043
5029181 *0001V,01/06/70 12:55:32.200,1023.692189
5029274 *0001V,01/06/70 12:55:32.300,1023.693958
5029384 *0001V,01/06/70 12:55:32.400,1023.682749
5029477 *0001V,01/06/70 12:55:32.500,1023.697144
5029571 *0001V,01/06/70 12:55:32.600,1023.689958
5029680 *0001V,01/06/70 12:55:32.700,1023.684702
5029774 *0001V,01/06/70 12:55:32.800,1023.675715
5029883 *0001V,01/06/70 12:55:32.900,1023.687124
5029976 *0001V,01/06/70 12:55:33.000,1023.697013
5030086 *0001V,01/06/70 12:55:33.100,1023.696611
5030179 *0001V,01/06/70 12:55:33.200,1023.703236
5030273 *0001V,01/06/70 12:55:33.300,1023.700522
5030382 *0001V,01/06/70 12:55:33.400,1023.692756
5030476 *0001V,01/06/70 12:55:33.500,1023.690008
5030585 *0001V,01/06/70 12:55:33.600,1023.681419
5030678 *0001V,01/06/70 12:55:33.700,1023.676270
5030772 *0001V,01/06/70 12:55:33.800,1023.682767
5030881 *0001V,01/06/70 12:55:33.900,1023.683059
5030975 *0001V,01/06/70 12:55:34.000,1023.693560
5031084 *0001V,01/06/70 12:55:34.100,1023.699447
5031178 *0001V,01/06/70 12:55:34.200,1023.696864
5031271 *0001V,01/06/70 12:55:34.300,1023.678021
5031380 *0001V,01/06/70 12:55:34.400,1023.679554
5031474 *0001V,01/06/70 12:55:34.500,1023.670705
5031583 *0001V,01/06/70 12:55:34.600,1023.680314
5031677 *0001V,01/06/70 12:55:34.700,1023.678036
5031771 *0001V,01/06/70 12:55:34.800,1023.681005
5031880 *0001V,01/06/70 12:55:34.900,1023.677465
5031973 *0001V,01/06/70 12:55:35.000,1023.688952
5032083 *0001V,01/06/70 12:55:35.100,1023.680470
5032176 *0001V,01/06/70 12:55:35.200,1023.696281
5032285 *0001V,01/06/70 12:55:35.300,1023.685458
5032379 *0001V,01/06/70 12:55:35.400,1023.684874
5032473 *0001V,01/06/70 12:55:35.500,1023.685456
5032582 *0001V,01/06/70 12:55:35.600,1023.689810
5032675 *0001V,01/06/70 12:55:35.700,1023.694362
5032785 *0001V,01/06/70 12:55:35.800,1023.696750
5032878 *0001V,01/06/70 12:55:35.900,1023.690955
5032972 *0001V,01/06/70 12:55:36.000,1023.693575
5033081 *0001V,01/06/70 12:55:36.100,1023.694562
5033175 *0001V,01/06/70 12:55:36.200,1023.689203
5033284 *0001V,01/06/70 12:55:36.300,1023.686778
5033377 *0001V,01/06/70 12:55:36.400,1023.698779
5033471 *0001V,01/06/70 12:55:36.500,1023.699230
5033580 *0001V,01/06/70 12:55:36.600,1023.703177
5033674 *0001V,01/06/70 12:55:36.700,1023.706180
5033783 *0001V,01/06/70 12:55:36.800,1023.695903
5033877 *0001V,01/06/70 12:55:36.900,1023.693539
5033986 *0001V,01/06/70 12:55:37.000,1023.689758
5034079 *0001V,01/06/70 12:55:37.100,1023.699366
5034173 *0001V,01/06/70 12:55:37.200,1023.697829
5034282 *0001V,01/06/70 12:55:37.300,1023.693231
5034376 *0001V,01/06/70 12:55:37.400,1023.692473
5034485 *0001V,01/06/70 12:55:37.500,1023.694283
5034579 *0001V,01/06/70 12:55:37.600,1023.701031
5034672 *0001V,01/06/70 12:55:37.700,1023.698215
5034781 *0001V,01/06/70 12:55:37.800,1023.696505
5034875 *0001V,01/06/70 12:55:37.900,1023.689821
5034984 *0001V,01/06/70 12:55:38.000,1023.698906
5035078 *0001V,01/06/70 12:55:38.100,1023.689881
5035171 *0001V,01/06/70 12:55:38.200,1023.677505
5035281 *0001V,01/06/70 12:55:38.300,1023.679419
5035374 *0001V,01/06/70 12:55:38.400,1023.680701
5035483 *0001V,01/06/70 12:55:38.500,1023.676776
5035577 *0001V,01/06/70 12:55:38.600,1023.675065
5035686 *0001V,01/06/70 12:55:38.700,1023.684920
5035780 *0001V,01/06/70 12:55:38.800,1023.680747
5035873 *0001V,01/06/70 12:55:38.900,1023.681110
5035983 *0001V,01/06/70 12:55:39.000,1023.686348
5036076 *0001V,01/06/70 12:55:39.100,1023.681682
5036185 *0001V,01/06/70 12:55:39.200,1023.684642
5036279 *0001V,01/06/70 12:55:39.300,1023.671291
5036373 *0001V,01/06/70 12:55:39.400,1023.681328
5036482 *0001V,01/06/70 12:55:39.500,1023.681268
5036575 *0001V,01/06/70 12:55:39.600,1023.675163
5036685 *0001V,01/06/70 12:55:39.700,1023.688146
5036778 *0001V,01/06/70 12:55:39.800,1023.674395
5036872 *0001V,01/06/70 12:55:39.900,1023.672668
5036981 *0001V,01/06/70 12:55:40.000,1023.684775
5037075 *0001V,01/06/70 12:55:40.100,1023.678492
5037184 *0001V,01/06/70 12:55:40.200,1023.680259
5037277 *0001V,01/06/70 12:55:40.300,1023.675172
5037387 *0001V,01/06/70 12:55:40.400,1023.669331
5037480 *0001V,01/06/70 12:55:40.500,1023.669866
5037574 *0001V,01/06/70 12:55:40.600,1023.672642
5037683 *0001V,01/06/70 12:55:40.700,1023.678468
5037777 *0001V,01/06/70 12:55:40.800,1023.674719
5037886 *0001V,01/06/70 12:55:40.900,1023.689048
5037979 *0001V,01/06/70 12:55:41.000,1023.677014
5038073 *0001V,01/06/70 12:55:41.100,1023.682595
5038182 *0001V,01/06/70 12:55:41.200,1023.674544
5038276 *0001V,01/06/70 12:55:41.300,1023.682314
5038385 *0001V,01/06/70 12:55:41.400,1023.682725
5038479 *0001V,01/06/70 12:55:41.500,1023.680983
5038572 *0001V,01/06/70 12:55:41.600,1023.679257
5038681 *0001V,01/06/70 12:55:41.700,1023.681791
5038775 *0001V,01/06/70 12:55:41.800,1023.676421
5038884 *0001V,01/06/70 12:55:41.900,1023.680497
5038978 *0001V,01/06/70 12:55:42.000,1023.677209
5039071 *0001V,01/06/70 12:55:42.100,1023.676536
5039181 *0001V,01/06/70 12:55:42.200,1023.672286
5039274 *0001V,01/06/70 12:55:42.300,1023.683326
5039383 *0001V,01/06/70 12:55:42.400,1023.677373
5039477 *0001V,01/06/70 12:55:42.500,1023.663453
5039586 *0001V,01/06/70 12:55:42.600,1023.678904
5039680 *0001V,01/06/70 12:55:42.700,1023.679781
5039773 *0001V,01/06/70 12:55:42.800,1023.677281
5039883 *0001V,01/06/70 12:55:42.900,1023.664274
5039976 *0001V,01/06/70 12:55:43.000,1023.680433
5040085 *0001V,01/06/70 12:55:43.100,1023.670972
5040179 *0001V,01/06/70 12:55:43.200,1023.668473
5040273 *0001V,01/06/70 12:55:43.300,1023.672131
5040382 *0001V,01/06/70 12:55:43.400,1023.667630
5040475 *0001V,01/06/70 12:55:43.500,1023.667237
5040585 *0001V,01/06/70 12:55:43.600,1023.672984
5040678 *0001V,01/06/70 12:55:43.700,1023.679344
5040772 *0001V,01/06/70 12:55:43.800,1023.669821
5040881 *0001V,01/06/70 12:55:43.900,1023.669256
5040975 *0001V,01/06/70 12:55:44.000,1023.675281
5041084 *0001V,01/06/70 12:55:44.100,1023.680821
5041177 *0001V,01/06/70 12:55:44.200,1023.677103
5041287 *0001V,01/06/70 12:55:44.300,1023.682839
5041380 *0001V,01/06/70 12:55:44.400,1023.680281
5041474 *0001V,01/06/70 12:55:44.500,1023.686243
5041583 *0001V,01/06/70 12:55:44.600,1023.695277
5041677 *0001V,01/06/70 12:55:44.700,1023.682438
5041786 *0001V,01/06/70 12:55:44.800,1023.690516
5041879 *0001V,01/06/70 12:55:44.900,1023.682745
5041973 *0001V,01/06/70 12:55:45.000,1023.690696
5042082 *0001V,01/06/70 12:55:45.100,1023.691768
5042176 *0001V,01/06/70 12:55:45.200,1023.684285
5042285 *0001V,01/06/70 12:55:45.300,1023.674869
5042379 *0001V,01/06/70 12:55:45.400,1023.698748
5042472 *0001V,01/06/70 12:55:45.500,1023.710725
5042581 *0001V,01/06/70 12:55:45.600,1023.700295
5042675 *0001V,01/06/70 12:55:45.700,1023.693545
5042784 *0001V,01/06/70 12:55:45.800,1023.677569
5042878 *0001V,01/06/70 12:55:45.900,1023.680527
5042971 *0001V,01/06/70 12:55:46.000,1023.668048
5043081 *0001V,01/06/70 12:55:46.100,1023.678404
5043174 *0001V,01/06/70 12:55:46.200,1023.678574
5043283 *0001V,01/06/70 12:55:46.300,1023.686435
5043377 *0001V,01/06/70 12:55:46.400,1023.683370
5043486 *0001V,01/06/70 12:55:46.500,1023.681117
5043580 *0001V,01/06/70 12:55:46.600,1023.674270
5043673 *0001V,01/06/70 12:55:46.700,1023.674926
5043783 *0001V,01/06/70 12:55:46.800,1023.686002
5043876 *0001V,01/06/70 12:55:46.900,1023.664077
5043985 *0001V,01/06/70 12:55:47.000,1023.669682
5044079 *0001V,01/06/70 12:55:47.100,1023.676812
5044173 *0001V,01/06/70 12:55:47.200,1023.671469
5044282 *0001V,01/06/70 12:55:47.300,1023.675993
5044375 *0001V,01/06/70 12:55:47.400,1023.681861
5044485 *0001V,01/06/70 12:55:47.500,1023.682307
5044578 *0001V,01/06/70 12:55:47.600,1023.681080
5044672 *0001V,01/06/70 12:55:47.700,1023.684789
5044781 *0001V,01/06/70 12:55:47.800,1023.693344
5044875 *0001V,01/06/70 12:55:47.900,1023.689113
5044984 *0001V,01/06/70 12:55:48.000,1023.690266
5045077 *0001V,01/06/70 12:55:48.100,1023.692324
5045171 *0001V,01/06/70 12:55:48.200,1023.692638
5045280 *0001V,01/06/70 12:55:48.300,1023.685485
5045374 *0001V,01/06/70 12:55:48.400,1023.689408
5045483 *0001V,01/06/70 12:55:48.500,1023.693241
5045577 *0001V,01/06/70 12:55:48.600,1023.698360
5045686 *0001V,01/06/70 12:55:48.700,1023.690096
5045779 *0001V,01/06/70 12:55:48.800,1023.686007
5045873 *0001V,01/06/70 12:55:48.900,1023.674885
5045982 *0001V,01/06/70 12:55:49.000,1023.672688
5046076 *0001V,01/06/70 12:55:49.100,1023.688270
5046185 *0001V,01/06/70 12:55:49.200,1023.686130
5046279 *0001V,01/06/70 12:55:49.300,1023.680690
5046372 *0001V,01/06/70 12:55:49.400,1023.680598
5046481 *0001V,01/06/70 12:55:49.500,1023.672953
5046575 *0001V,01/06/70 12:55:49.600,1023.682686
5046684 *0001V,01/06/70 12:55:49.700,1023.684314
5046778 *0001V,01/06/70 12:55:49.800,1023.682136
5046871 *0001V,01/06/70 12:55:49.900,1023.683200
5046981 *0001V,01/06/70 12:55:50.000,1023.694591
5047074 *0001V,01/06/70 12:55:50.100,1023.681927
5047183 *0001V,01/06/70 12:55:50.200,1023.681537
5047277 *0001V,01/06/70 12:55:50.300,1023.685560
5047386 *0001V,01/06/70 12:55:50.400,1023.684298
5047480 *0001V,01/06/70 12:55:50.500,1023.684194
5047573 *0001V,01/06/70 12:55:50.600,1023.679330
5047683 *0001V,01/06/70 12:55:50.700,1023.671303
5047776 *0001V,01/06/70 12:55:50.800,1023.672539
5047885 *0001V,01/06/70 12:55:50.900,1023.680543
5047979 *0001V,01/06/70 12:55:51.000,1023.676540
5048073 *0001V,01/06/70 12:55:51.100,1023.682486
5048182 *0001V,01/06/70 12:55:51.200,1023.687263
5048275 *0001V,01/06/70 12:55:51.300,1023.680261
5048385 *0001V,01/06/70 12:55:51.400,1023.681562
5048478 *0001V,01/06/70 12:55:51.500,1023.680675
5048572 *0001V,01/06/70 12:55:51.600,1023.677869
5048681 *0001V,01/06/70 12:55:51.700,1023.672925
5048775 *0001V,01/06/70 12:55:51.800,1023.676761
5048884 *0001V,01/06/70 12:55:51.900,1023.663322
5048977 *0001V,01/06/70 12:55:52.000,1023.675495
5049071 *0001V,01/06/70 12:55:52.100,1023.679446
5049180 *0001V,01/06/70 12:55:52.200,1023.678853
5049274 *0001V,01/06/70 12:55:52.300,1023.698436
5049383 *0001V,01/06/70 12:55:52.400,1023.685261
5049477 *0001V,01/06/70 12:55:52.500,1023.686324
5049586 *0001V,01/06/70 12:55:52.600,1023.689986
5049679 *0001V,01/06/70 12:55:52.700,1023.680411
5049773 *0001V,01/06/70 12:55:52.800,1023.677842
5049882 *0001V,01/06/70 12:55:52.900,1023.679028
5049976 *0001V,01/06/70 12:55:53.000,1023.678078
5050085 *0001V,01/06/70 12:55:53.100,1023.673198
5050179 *0001V,01/06/70 12:55:53.200,1023.679713
5050272 *0001V,01/06/70 12:55:53.300,1023.674950
5050381 *0001V,01/06/70 12:55:53.400,1023.678183
5050475 *0001V,01/06/70 12:55:53.500,1023.680272
5050584 *0001V,01/06/70 12:55:53.600,1023.678841
5050678 *0001V,01/06/70 12:55:53.700,1023.677428
5050771 *0001V,01/06/70 12:55:53.800,1023.679201
5050881 *0001V,01/06/70 12:55:53.900,1023.676302
5050974 *0001V,01/06/70 12:55:54.000,1023.668348
5051083 *0001V,01/06/70 12:55:54.100,1023.675626
5051177 *0001V,01/06/70 12:55:54.200,1023.673456
5051286 *0001V,01/06/70 12:55:54.300,1023.674671
5051380 *0001V,01/06/70 12:55:54.400,1023.672927
5051473 *0001V,01/06/70 12:55:54.500,1023.673650
5051583 *0001V,01/06/70 12:55:54.600,1023.669148
5051676 *0001V,01/06/70 12:55:54.700,1023.675386
5051785 *0001V,01/06/70 12:55:54.800,1023.674435
5051879 *0001V,01/06/70 12:55:54.900,1023.672634
5051973 *0001V,01/06/70 12:55:55.000,1023.678263
5052082 *0001V,01/06/70 12:55:55.100,1023.673050
5052175 *0001V,01/06/70 12:55:55.200,1023.676818
5052285 *0001V,01/06/70 12:55:55.300,1023.681330
5052378 *0001V,01/06/70 12:55:55.400,1023.679427
5052472 *0001V,01/06/70 12:55:55.500,1023.680342
5052581 *0001V,01/06/70 12:55:55.600,1023.684835
5052675 *0001V,01/06/70 12:55:55.700,1023.675599
5052784 *0001V,01/06/70 12:55:55.800,1023.679981
5052877 *0001V,01/06/70 12:55:55.900,1023.674857
5052971 *0001V,01/06/70 12:55:56.000,1023.679223
5053080 *0001V,01/06/70 12:55:56.100,1023.689521
5053174 *0001V,01/06/70 12:55:56.200,1023.673468
5053283 *0001V,01/06/70 12:55:56.300,1023.673096
5053377 *0001V,01/06/70 12:55:56.400,1023.664325
5053486 *0001V,01/06/70 12:55:56.500,1023.663992
5053579 *0001V,01/06/70 12:55:56.600,1023.670927
5053673 *0001V,01/06/70 12:55:56.700,1023.676510
5053782 *0001V,01/06/70 12:55:56.800,1023.670359
5053876 *0001V,01/06/70 12:55:56.900,1023.677341
5053985 *0001V,01/06/70 12:55:57.000,1023.679675
5054079 *0001V,01/06/70 12:55:57.100,1023.681790
5054172 *0001V,01/06/70 12:55:57.200,1023.675990
5054281 *0001V,01/06/70 12:55:57.300,1023.680864
5054375 *0001V,01/06/70 12:55:57.400,1023.673275
5054484 *0001V,01/06/70 12:55:57.500,1023.680404
5054578 *0001V,01/06/70 12:55:57.600,1023.680318
5054671 *0001V,01/06/70 12:55:57.700,1023.680702
5054781 *0001V,01/06/70 12:55:57.800,1023.678856
5054874 *0001V,01/06/70 12:55:57.900,1023.676912
5054983 *0001V,01/06/70 12:55:58.000,1023.673216
5055077 *0001V,01/06/70 12:55:58.100,1023.673643
5055186 *0001V,01/06/70 12:55:58.200,1023.682476
5055280 *0001V,01/06/70 12:55:58.300,1023.680338
5055373 *0001V,01/06/70 12:55:58.400,1023.676288
5055483 *0001V,01/06/70 12:55:58.500,1023.674733
5055576 *0001V,01/06/70 12:55:58.600,1023.679127
5055685 *0001V,01/06/70 12:55:58.700,1023.671987
5055779 *0001V,01/06/70 12:55:58.800,1023.686296
5055873 *0001V,01/06/70 12:55:58.900,1023.677566
5055982 *0001V,01/06/70 12:55:59.000,1023.669165
5056075 *0001V,01/06/70 12:55:59.100,1023.675921
5056185 *0001V,01/06/70 12:55:59.200,1023.678579
5056278 *0001V,01/06/70 12:55:59.300,1023.673983
5056372 *0001V,01/06/70 12:55:59.400,1023.671622
5056481 *0001V,01/06/70 12:55:59.500,1023.672020
5056575 *0001V,01/06/70 12:55:59.600,1023.677133
5056684 *0001V,01/06/70 12:55:59.700,1023.678364
5056777 *0001V,01/06/70 12:55:59.800,1023.677514
5056871 *0001V,01/06/70 12:55:59.900,1023.669503
5056980 *0001V,01/06/70 12:56:00.000,1023.678626
5057074 *0001V,01/06/70 12:56:00.100,1023.679176
5057183 *0001V,01/06/70 12:56:00.200,1023.679228
5057277 *0001V,01/06/70 12:56:00.300,1023.679503
5057386 *0001V,01/06/70 12:56:00.400,1023.676595
5057479 *0001V,01/06/70 12:56:00.500,1023.675566
5057573 *0001V,01/06/70 12:56:00.600,1023.676164
5057682 *0001V,01/06/70 12:56:00.700,1023.665321
5057776 *0001V,01/06/70 12:56:00.800,1023.677277
5057885 *0001V,01/06/70 12:56:00.900,1023.685947
5057979 *0001V,01/06/70 12:56:01.000,1023.671113
5058072 *0001V,01/06/70 12:56:01.100,1023.668269
5058181 *0001V,01/06/70 12:56:01.200,1023.671673
5058275 *0001V,01/06/70 12:56:01.300,1023.672344
5058384 *0001V,01/06/70 12:56:01.400,1023.672307
5058478 *0001V,01/06/70 12:56:01.500,1023.681299
5058571 *0001V,01/06/70 12:56:01.600,1023.681541
5058681 *0001V,01/06/70 12:56:01.700,1023.677554
5058774 *0001V,01/06/70 12:56:01.800,1023.676159
5058883 *0001V,01/06/70 12:56:01.900,1023.673050
5058977 *0001V,01/06/70 12:56:02.000,1023.672357
5059086 *0001V,01/06/70 12:56:02.100,1023.681324
5059180 *0001V,01/06/70 12:56:02.200,1023.680681
5059273 *0001V,01/06/70 12:56:02.300,1023.684185
5059383 *0001V,01/06/70 12:56:02.400,1023.684933
5059476 *0001V,01/06/70 12:56:02.500,1023.686106
5059585 *0001V,01/06/70 12:56:02.600,1023.687775
5059679 *0001V,01/06/70 12:56:02.700,1023.686615
5059773 *0001V,01/06/70 12:56:02.800,1023.693891
5059882 *0001V,01/06/70 12:56:02.900,1023.695452
5059975 *0001V,01/06/70 12:56:03.000,1023.698268
5100085 *0001V,01/06/70 12:56:03.100,1023.698746
5100178 *0001V,01/06/70 12:56:03.200,1023.693984
5100272 *0001V,01/06/70 12:56:03.300,1023.687316
5100381 *0001V,01/06/70 12:56:03.400,1023.694164
5100475 *0001V,01/06/70 12:56:03.500,1023.699613
5100584 *0001V,01/06/70 12:56:03.600,1023.694012
5100677 *0001V,01/06/70 12:56:03.700,1023.694940
5100771 *0001V,01/06/70 12:56:03.800,1023.693129
5100880 *0001V,01/06/70 12:56:03.900,1023.691376
5100974 *0001V,01/06/70 12:56:04.000,1023.692654
5101083 *0001V,01/06/70 12:56:04.100,1023.693690
5101177 *0001V,01/06/70 12:56:04.200,1023.687505
5101286 *0001V,01/06/70 12:56:04.300,1023.683357
5101379 *0001V,01/06/70 12:56:04.400,1023.690035
5101473 *0001V,01/06/70 12:56:04.500,1023.684757
5101582 *0001V,01/06/70 12:56:04.600,1023.691584
5101676 *0001V,01/06/70 12:56:04.700,1023.683710
5101785 *0001V,01/06/70 12:56:04.800,1023.689566
5101879 *0001V,01/06/70 12:56:04.900,1023.688217
5101972 *0001V,01/06/70 12:56:05.000,1023.697820
5102081 *0001V,01/06/70 12:56:05.100,1023.684422
5102175 *0001V,01/06/70 12:56:05.200,1023.674186
5102284 *0001V,01/06/70 12:56:05.300,1023.689864
5102378 *0001V,01/06/70 12:56:05.400,1023.684312
5102471 *0001V,01/06/70 12:56:05.500,1023.690846
5102581 *0001V,01/06/70 12:56:05.600,1023.674223
5102674 *0001V,01/06/70 12:56:05.700,1023.692801
5102783 *0001V,01/06/70 12:56:05.800,1023.686412
5102877 *0001V,01/06/70 12:56:05.900,1023.681829
5102971 *0001V,01/06/70 12:56:06.000,1023.677368
5103080 *0001V,01/06/70 12:56:06.100,1023.690397
5103173 *0001V,01/06/70 12:56:06.200,1023.686868
5103283 *0001V,01/06/70 12:56:06.300,1023.683572
5103376 *0001V,01/06/70 12:56:06.400,1023.690502
5103485 *0001V,01/06/70 12:56:06.500,1023.679398
5103579 *0001V,01/06/70 12:56:06.600,1023.690675
5103673 *0001V,01/06/70 12:56:06.700,1023.690487
5103782 *0001V,01/06/70 12:56:06.800,1023.675494
5103875 *0001V,01/06/70 12:56:06.900,1023.690464
5103985 *0001V,01/06/70 12:56:07.000,1023.690505
5104078 *0001V,01/06/70 12:56:07.100,1023.690465
5104172 *0001V,01/06/70 12:56:07.200,1023.685596
5104281 *0001V,01/06/70 12:56:07.300,1023.691421
5104375 *0001V,01/06/70 12:56:07.400,1023.681543
5104484 *0001V,01/06/70 12:56:07.500,1023.660044
5104577 *0001V,01/06/70 12:56:07.600,1023.686893
5104671 *0001V,01/06/70 12:56:07.700,1023.684020
5104780 *0001V,01/06/70 12:56:07.800,1023.671173
5104874 *0001V,01/06/70 12:56:07.900,1023.682421
5104983 *0001V,01/06/70 12:56:08.000,1023.683396
5105077 *0001V,01/06/70 12:56:08.100,1023.671560
5105186 *0001V,01/06/70 12:56:08.200,1023.675281
5105279 *0001V,01/06/70 12:56:08.300,1023.681904
5105373 *0001V,01/06/70 12:56:08.400,1023.674327
5105482 *0001V,01/06/70 12:56:08.500,1023.683806
5105576 *0001V,01/06/70 12:56:08.600,1023.671449
5105685 *0001V,01/06/70 12:56:08.700,1023.679061
5105779 *0001V,01/06/70 12:56:08.800,1023.676978
5105872 *0001V,01/06/70 12:56:08.900,1023.683790
5105981 *0001V,01/06/70 12:56:09.000,1023.679738
5106075 *0001V,01/06/70 12:56:09.100,1023.682623
5106184 *0001V,01/06/70 12:56:09.200,1023.679320
5106278 *0001V,01/06/70 12:56:09.300,1023.674054
5106371 *0001V,01/06/70 12:56:09.400,1023.679764
5106481 *0001V,01/06/70 12:56:09.500,1023.681382
5106574 *0001V,01/06/70 12:56:09.600,1023.676025
5106683 *0001V,01/06/70 12:56:09.700,1023.669946
5106777 *0001V,01/06/70 12:56:09.800,1023.672692
5106886 *0001V,01/06/70 12:56:09.900,1023.660963
5106980 *0001V,01/06/70 12:56:10.000,1023.667331
5107073 *0001V,01/06/70 12:56:10.100,1023.680838
5107183 *0001V,01/06/70 12:56:10.200,1023.683720
5107276 *0001V,01/06/70 12:56:10.300,1023.678096
5107385 *0001V,01/06/70 12:56:10.400,1023.688510
5107479 *0001V,01/06/70 12:56:10.500,1023.686620
5107573 *0001V,01/06/70 12:56:10.600,1023.681268
5107682 *0001V,01/06/70 12:56:10.700,1023.669746
5107775 *0001V,01/06/70 12:56:10.800,1023.675114
5107885 *0001V,01/06/70 12:56:10.900,1023.677112
5107978 *0001V,01/06/70 12:56:11.000,1023.672903
5108072 *0001V,01/06/70 12:56:11.100,1023.675261
5108181 *0001V,01/06/70 12:56:11.200,1023.678542
5108275 *0001V,01/06/70 12:56:11.300,1023.680734
5108384 *0001V,01/06/70 12:56:11.400,1023.683730
5108477 *0001V,01/06/70 12:56:11.500,1023.679991
5108571 *0001V,01/06/70 12:56:11.600,1023.681000
5108680 *0001V,01/06/70 12:56:11.700,1023.676992
5108774 *0001V,01/06/70 12:56:11.800,1023.668163
5108883 *0001V,01/06/70 12:56:11.900,1023.667776
5108977 *0001V,01/06/70 12:56:12.000,1023.682632
5109086 *0001V,01/06/70 12:56:12.100,1023.670071
5109179 *0001V,01/06/70 12:56:12.200,1023.665309
5109273 *0001V,01/06/70 12:56:12.300,1023.671154
5109382 *0001V,01/06/70 12:56:12.400,1023.665851
5109476 *0001V,01/06/70 12:56:12.500,1023.657510
5109585 *0001V,01/06/70 12:56:12.600,1023.673211
5109679 *0001V,01/06/70 12:56:12.700,1023.667236
5109772 *0001V,01/06/70 12:56:12.800,1023.658093
5109881 *0001V,01/06/70 12:56:12.900,1023.661945
5109975 *0001V,01/06/70 12:56:13.000,1023.667617
5110084 *0001V,01/06/70 12:56:13.100,1023.661377
5110178 *0001V,01/06/70 12:56:13.200,1023.665075
5110271 *0001V,01/06/70 12:56:13.300,1023.670654
5110381 *0001V,01/06/70 12:56:13.400,1023.667147
5110474 *0001V,01/06/70 12:56:13.500,1023.666076
5110583 *0001V,01/06/70 12:56:13.600,1023.660195
5110677 *0001V,01/06/70 12:56:13.700,1023.674657
5110786 *0001V,01/06/70 12:56:13.800,1023.672703
5110880 *0001V,01/06/70 12:56:13.900,1023.677931
5110973 *0001V,01/06/70 12:56:14.000,1023.675564
5111083 *0001V,01/06/70 12:56:14.100,1023.677401
5111176 *0001V,01/06/70 12:56:14.200,1023.685959
5111285 *0001V,01/06/70 12:56:14.300,1023.675423
5111379 *0001V,01/06/70 12:56:14.400,1023.673472
5111473 *0001V,01/06/70 12:56:14.500,1023.684556
5111582 *0001V,01/06/70 12:56:14.600,1023.681216
5111675 *0001V,01/06/70 12:56:14.700,1023.666604
5111785 *0001V,01/06/70 12:56:14.800,1023.682220
5111878 *0001V,01/06/70 12:56:14.900,1023.672259
5111972 *0001V,01/06/70 12:56:15.000,1023.681752
5112081 *0001V,01/06/70 12:56:15.100,1023.673327
5112175 *0001V,01/06/70 12:56:15.200,1023.678715
5112284 *0001V,01/06/70 12:56:15.300,1023.681527
5112377 *0001V,01/06/70 12:56:15.400,1023.682607
5112471 *0001V,01/06/70 12:56:15.500,1023.690271
5112580 *0001V,01/06/70 12:56:15.600,1023.676896
5112674 *0001V,01/06/70 12:56:15.700,1023.683043
5112783 *0001V,01/06/70 12:56:15.800,1023.694739
5112877 *0001V,01/06/70 12:56:15.900,1023.687951
5112986 *0001V,01/06/70 12:56:16.000,1023.692351
5113079 *0001V,01/06/70 12:56:16.100,1023.693258
5113173 *0001V,01/06/70 12:56:16.200,1023.693593
5113282 *0001V,01/06/70 12:56:16.300,1023.686305
5113376 *0001V,01/06/70 12:56:16.400,1023.687198
5113485 *0001V,01/06/70 12:56:16.500,1023.683888
5113579 *0001V,01/06/70 12:56:16.600,1023.687019
5113672 *0001V,01/06/70 12:56:16.700,1023.691693
5113781 *0001V,01/06/70 12:56:16.800,1023.685357
5113875 *0001V,01/06/70 12:56:16.900,1023.678048
5113984 *0001V,01/06/70 12:56:17.000,1023.683469
5114078 *0001V,01/06/70 12:56:17.100,1023.687571
5114171 *0001V,01/06/70 12:56:17.200,1023.692113
5114281 *0001V,01/06/70 12:56:17.300,1023.686589
5114374 *0001V,01/06/70 12:56:17.400,1023.694644
5114483 *0001V,01/06/70 12:56:17.500,1023.689597
5114577 *0001V,01/06/70 12:56:17.600,1023.688453
5114686 *0001V,01/06/70 12:56:17.700,1023.688561
5114780 *0001V,01/06/70 12:56:17.800,1023.687791
5114873 *0001V,01/06/70 12:56:17.900,1023.684494
5114983 *0001V,01/06/70 12:56:18.000,1023.687245
5115076 *0001V,01/06/70 12:56:18.100,1023.676161
5115185 *0001V,01/06/70 12:56:18.200,1023.670279
5115279 *0001V,01/06/70 12:56:18.300,1023.674691
5115373 *0001V,01/06/70 12:56:18.400,1023.677808
5115482 *0001V,01/06/70 12:56:18.500,1023.668839
5115575 *0001V,01/06/70 12:56:18.600,1023.658981
5115685 *0001V,01/06/70 12:56:18.700,1023.668357
5115778 *0001V,01/06/70 12:56:18.800,1023.672947
5115872 *0001V,01/06/70 12:56:18.900,1023.675652
5115981 *0001V,01/06/70 12:56:19.000,1023.680098
5116075 *0001V,01/06/70 12:56:19.100,1023.679488
5116184 *0001V,01/06/70 12:56:19.200,1023.664016
5116277 *0001V,01/06/70 12:56:19.300,1023.681463
5116371 *0001V,01/06/70 12:56:19.400,1023.682302
5116480 *0001V,01/06/70 12:56:19.500,1023.676764
5116574 *0001V,01/06/70 12:56:19.600,1023.685212
5116683 *0001V,01/06/70 12:56:19.700,1023.676281
5116777 *0001V,01/06/70 12:56:19.800,1023.681846
5116886 *0001V,01/06/70 12:56:19.900,1023.675423
5116979 *0001V,01/06/70 12:56:20.000,1023.686847
5117073 *0001V,01/06/70 12:56:20.100,1023.677703
5117182 *0001V,01/06/70 12:56:20.200,1023.678811
5117276 *0001V,01/06/70 12:56:20.300,1023.667105
5117385 *0001V,01/06/70 12:56:20.400,1023.664710
5117479 *0001V,01/06/70 12:56:20.500,1023.669683
5117572 *0001V,01/06/70 12:56:20.600,1023.661968
5117681 *0001V,01/06/70 12:56:20.700,1023.660842
5117775 *0001V,01/06/70 12:56:20.800,1023.669906
5117884 *0001V,01/06/70 12:56:20.900,1023.670259
5117978 *0001V,01/06/70 12:56:21.000,1023.663181
5118071 *0001V,01/06/70 12:56:21.100,1023.674878
5118181 *0001V,01/06/70 12:56:21.200,1023.674756
5118274 *0001V,01/06/70 12:56:21.300,1023.679769
5118383 *0001V,01/06/70 12:56:21.400,1023.669422
5118477 *0001V,01/06/70 12:56:21.500,1023.676028
5118586 *0001V,01/06/70 12:56:21.600,1023.682471
5118680 *0001V,01/06/70 12:56:21.700,1023.671249
5118773 *0001V,01/06/70 12:56:21.800,1023.661232
5118883 *0001V,01/06/70 12:56:21.900,1023.670529
5118976 *0001V,01/06/70 12:56:22.000,1023.669693
5119085 *0001V,01/06/70 12:56:22.100,1023.673503
5119179 *0001V,01/06/70 12:56:22.200,1023.672574
5119273 *0001V,01/06/70 12:56:22.300,1023.669824
5119382 *0001V,01/06/70 12:56:22.400,1023.665739
5119475 *0001V,01/06/70 12:56:22.500,1023.663195
5119585 *0001V,01/06/70 12:56:22.600,1023.671836
5119678 *0001V,01/06/70 12:56:22.700,1023.679060
5119772 *0001V,01/06/70 12:56:22.800,1023.674706
5119881 *0001V,01/06/70 12:56:22.900,1023.669299
5119975 *0001V,01/06/70 12:56:23.000,1023.673558
5120084 *0001V,01/06/70 12:56:23.100,1023.671905
5120177 *0001V,01/06/70 12:56:23.200,1023.673618
5120271 *0001V,01/06/70 12:56:23.300,1023.672489
5120380 *0001V,01/06/70 12:56:23.400,1023.671238
5120474 *0001V,01/06/70 12:56:23.500,1023.674338
5120583 *0001V,01/06/70 12:56:23.600,1023.674198
5120677 *0001V,01/06/70 12:56:23.700,1023.680645
5120786 *0001V,01/06/70 12:56:23.800,1023.681016
5120879 *0001V,01/06/70 12:56:23.900,1023.681499
5120973 *0001V,01/06/70 12:56:24.000,1023.686043
5121082 *0001V,01/06/70 12:56:24.100,1023.674074
5121176 *0001V,01/06/70 12:56:24.200,1023.682571
5121285 *0001V,01/06/70 12:56:24.300,1023.669872
5121379 *0001V,01/06/70 12:56:24.400,1023.674796
5121472 *0001V,01/06/70 12:56:24.500,1023.668051
5121581 *0001V,01/06/70 12:56:24.600,1023.666902
5121675 *0001V,01/06/70 12:56:24.700,1023.672581
5121784 *0001V,01/06/70 12:56:24.800,1023.674404
5121878 *0001V,01/06/70 12:56:24.900,1023.670913
5121971 *0001V,01/06/70 12:56:25.000,1023.679367
5122081 *0001V,01/06/70 12:56:25.100,1023.674953
5122174 *0001V,01/06/70 12:56:25.200,1023.679789
5122283 *0001V,01/06/70 12:56:25.300,1023.672028
5122377 *0001V,01/06/70 12:56:25.400,1023.679735
5122471 *0001V,01/06/70 12:56:25.500,1023.669566
5122580 *0001V,01/06/70 12:56:25.600,1023.683479
5122673 *0001V,01/06/70 12:56:25.700,1023.677226
5122783 *0001V,01/06/70 12:56:25.800,1023.679183
5122876 *0001V,01/06/70 12:56:25.900,1023.668682
5122985 *0001V,01/06/70 12:56:26.000,1023.661952
5123079 *0001V,01/06/70 12:56:26.100,1023.663962
5123173 *0001V,01/06/70 12:56:26.200,1023.662547
5123282 *0001V,01/06/70 12:56:26.300,1023.661257
5123375 *0001V,01/06/70 12:56:26.400,1023.666523
5123485 *0001V,01/06/70 12:56:26.500,1023.666677
5123578 *0001V,01/06/70 12:56:26.600,1023.669625
5123672 *0001V,01/06/70 12:56:26.700,1023.668296
5123781 *0001V,01/06/70 12:56:26.800,1023.655725
5123875 *0001V,01/06/70 12:56:26.900,1023.664151
5123984 *0001V,01/06/70 12:56:27.000,1023.659606
5124077 *0001V,01/06/70 12:56:27.100,1023.658481
5124171 *0001V,01/06/70 12:56:27.200,1023.663568
5124280 *0001V,01/06/70 12:56:27.300,1023.670243
5124374 *0001V,01/06/70 12:56:27.400,1023.661389
5124483 *0001V,01/06/70 12:56:27.500,1023.665350
5124577 *0001V,01/06/70 12:56:27.600,1023.668983
5124686 *0001V,01/06/70 12:56:27.700,1023.666552
5124779 *0001V,01/06/70 12:56:27.800,1023.670322
5124873 *0001V,01/06/70 12:56:27.900,1023.671336
5124982 *0001V,01/06/70 12:56:28.000,1023.668412
5125076 *0001V,01/06/70 12:56:28.100,1023.667118
5125185 *0001V,01/06/70 12:56:28.200,1023.669157
5125279 *0001V,01/06/70 12:56:28.300,1023.666683
5125372 *0001V,01/06/70 12:56:28.400,1023.666592
5125481 *0001V,01/06/70 12:56:28.500,1023.674355
5125575 *0001V,01/06/70 12:56:28.600,1023.672794
5125684 *0001V,01/06/70 12:56:28.700,1023.675314
5125778 *0001V,01/06/70 12:56:28.800,1023.673762
5125871 *0001V,01/06/70 12:56:28.900,1023.672324
5125981 *0001V,01/06/70 12:56:29.000,1023.671637
5126074 *0001V,01/06/70 12:56:29.100,1023.674897
5126183 *0001V,01/06/70 12:56:29.200,1023.681306
5126277 *0001V,01/06/70 12:56:29.300,1023.680536
5126386 *0001V,01/06/70 12:56:29.400,1023.678475
5126480 *0001V,01/06/70 12:56:29.500,1023.676764
5126573 *0001V,01/06/70 12:56:29.600,1023.672980
5126683 *0001V,01/06/70 12:56:29.700,1023.685506
5126776 *0001V,01/06/70 12:56:29.800,1023.675881
5126885 *0001V,01/06/70 12:56:29.900,1023.668792
5126979 *0001V,01/06/70 12:56:30.000,1023.670050
5127073 *0001V,01/06/70 12:56:30.100,1023.669184
5127182 *0001V,01/06/70 12:56:30.200,1023.665431
5127275 *0001V,01/06/70 12:56:30.300,1023.671234
5127385 *0001V,01/06/70 12:56:30.400,1023.684206
5127478 *0001V,01/06/70 12:56:30.500,1023.672619
5127572 *0001V,01/06/70 12:56:30.600,1023.676933
5127681 *0001V,01/06/70 12:56:30.700,1023.674256
5127775 *0001V,01/06/70 12:56:30.800,1023.677592
5127884 *0001V,01/06/70 12:56:30.900,1023.678467
5127977 *0001V,01/06/70 12:56:31.000,1023.676152
5128071 *0001V,01/06/70 12:56:31.100,1023.677325
5128180 *0001V,01/06/70 12:56:31.200,1023.684617
5128274 *0001V,01/06/70 12:56:31.300,1023.693449
5128383 *0001V,01/06/70 12:56:31.400,1023.681704
5128477 *0001V,01/06/70 12:56:31.500,1023.678922
5128586 *0001V,01/06/70 12:56:31.600,1023.691961
5128679 *0001V,01/06/70 12:56:31.700,1023.682410
5128773 *0001V,01/06/70 12:56:31.800,1023.681168
5128882 *0001V,01/06/70 12:56:31.900,1023.680179
5128976 *0001V,01/06/70 12:56:32.000,1023.677490
5129085 *0001V,01/06/70 12:56:32.100,1023.684517
5129179 *0001V,01/06/70 12:56:32.200,1023.677327
5129272 *0001V,01/06/70 12:56:32.300,1023.684374
5129381 *0001V,01/06/70 12:56:32.400,1023.672923
5129475 *0001V,01/06/70 12:56:32.500,1023.682785
5129584 *0001V,01/06/70 12:56:32.600,1023.675926
5129678 *0001V,01/06/70 12:56:32.700,1023.681400
5129771 *0001V,01/06/70 12:56:32.800,1023.677981
5129881 *0001V,01/06/70 12:56:32.900,1023.677006
5129974 *0001V,01/06/70 12:56:33.000,1023.674381
5130083 *0001V,01/06/70 12:56:33.100,1023.674822
5130177 *0001V,01/06/70 12:56:33.200,1023.677989
5130271 *0001V,01/06/70 12:56:33.300,1023.678701
5130380 *0001V,01/06/70 12:56:33.400,1023.684568
5130473 *0001V,01/06/70 12:56:33.500,1023.681580
5130583 *0001V,01/06/70 12:56:33.600,1023.691547
5130676 *0001V,01/06/70 12:56:33.700,1023.684297
5130785 *0001V,01/06/70 12:56:33.800,1023.675221
5130879 *0001V,01/06/70 12:56:33.900,1023.684487
5130973 *0001V,01/06/70 12:56:34.000,1023.677424
5131082 *0001V,01/06/70 12:56:34.100,1023.688218
5131175 *0001V,01/06/70 12:56:34.200,1023.687213
5131285 *0001V,01/06/70 12:56:34.300,1023.685241
5131378 *0001V,01/06/70 12:56:34.400,1023.690959
5131472 *0001V,01/06/70 12:56:34.500,1023.688233
5131581 *0001V,01/06/70 12:56:34.600,1023.697208
5131675 *0001V,01/06/70 12:56:34.700,1023.686285
5131784 *0001V,01/06/70 12:56:34.800,1023.689270
5131877 *0001V,01/06/70 12:56:34.900,1023.683675
5131971 *0001V,01/06/70 12:56:35.000,1023.673618
5132080 *0001V,01/06/70 12:56:35.100,1023.678109
5132174 *0001V,01/06/70 12:56:35.200,1023.683731
5132283 *0001V,01/06/70 12:56:35.300,1023.683925
5132377 *0001V,01/06/70 12:56:35.400,1023.672736
5132486 *0001V,01/06/70 12:56:35.500,1023.682947
5132579 *0001V,01/06/70 12:56:35.600,1023.677691
5132673 *0001V,01/06/70 12:56:35.700,1023.671989
5132782 *0001V,01/06/70 12:56:35.800,1023.680289
5132876 *0001V,01/06/70 12:56:35.900,1023.686966
5132985 *0001V,01/06/70 12:56:36.000,1023.684238
5133079 *0001V,01/06/70 12:56:36.100,1023.675217
5133172 *0001V,01/06/70 12:56:36.200,1023.683136
5133281 *0001V,01/06/70 12:56:36.300,1023.681159
5133375 *0001V,01/06/70 12:56:36.400,1023.680049
5133484 *0001V,01/06/70 12:56:36.500,1023.692038
5133578 *0001V,01/06/70 12:56:36.600,1023.685225
5133671 *0001V,01/06/70 12:56:36.700,1023.680928
5133781 *0001V,01/06/70 12:56:36.800,1023.680483
5133874 *0001V,01/06/70 12:56:36.900,1023.689905
5133983 *0001V,01/06/70 12:56:37.000,1023.686443
5134077 *0001V,01/06/70 12:56:37.100,1023.688029
5134171 *0001V,01/06/70 12:56:37.200,1023.684985
5134280 *0001V,01/06/70 12:56:37.300,1023.680317
5134373 *0001V,01/06/70 12:56:37.400,1023.679511
5134483 *0001V,01/06/70 12:56:37.500,1023.679927
5134576 *0001V,01/06/70 12:56:37.600,1023.683275
5134685 *0001V,01/06/70 12:56:37.700,1023.689351
5134779 *0001V,01/06/70 12:56:37.800,1023.677617
5134873 *0001V,01/06/70 12:56:37.900,1023.685158
5134982 *0001V,01/06/70 12:56:38.000,1023.690444
5135075 *0001V,01/06/70 12:56:38.100,1023.677826
5135185 *0001V,01/06/70 12:56:38.200,1023.682576
5135278 *0001V,01/06/70 12:56:38.300,1023.686821
5135372 *0001V,01/06/70 12:56:38.400,1023.678236
5135481 *0001V,01/06/70 12:56:38.500,1023.678816
5135575 *0001V,01/06/70 12:56:38.600,1023.680165
5135684 *0001V,01/06/70 12:56:38.700,1023.679376
5135777 *0001V,01/06/70 12:56:38.800,1023.678182
5135871 *0001V,01/06/70 12:56:38.900,1023.681907
5135980 *0001V,01/06/70 12:56:39.000,1023.677037
5136074 *0001V,01/06/70 12:56:39.100,1023.687507
5136183 *0001V,01/06/70 12:56:39.200,1023.671832
5136277 *0001V,01/06/70 12:56:39.300,1023.686779
5136386 *0001V,01/06/70 12:56:39.400,1023.677678
5136479 *0001V,01/06/70 12:56:39.500,1023.673233
5136573 *0001V,01/06/70 12:56:39.600,1023.673044
5136682 *0001V,01/06/70 12:56:39.700,1023.680681
5136776 *0001V,01/06/70 12:56:39.800,1023.684376
5136885 *0001V,01/06/70 12:56:39.900,1023.684491
5136979 *0001V,01/06/70 12:56:40.000,1023.688787
5137072 *0001V,01/06/70 12:56:40.100,1023.688742
5137181 *0001V,01/06/70 12:56:40.200,1023.677593
5137275 *0001V,01/06/70 12:56:40.300,1023.671092
5137384 *0001V,01/06/70 12:56:40.400,1023.672341
5137478 *0001V,01/06/70 12:56:40.500,1023.681286
5137571 *0001V,01/06/70 12:56:40.600,1023.675727
5137681 *0001V,01/06/70 12:56:40.700,1023.674094
5137774 *0001V,01/06/70 12:56:40.800,1023.670596
5137883 *0001V,01/06/70 12:56:40.900,1023.676835
5137977 *0001V,01/06/70 12:56:41.000,1023.687559
5138071 *0001V,01/06/70 12:56:41.100,1023.685035
5138180 *0001V,01/06/70 12:56:41.200,1023.676005
5138273 *0001V,01/06/70 12:56:41.300,1023.669453
5138383 *0001V,01/06/70 12:56:41.400,1023.675447
5138476 *0001V,01/06/70 12:56:41.500,1023.669381
5138585 *0001V,01/06/70 12:56:41.600,1023.675515
5138679 *0001V,01/06/70 12:56:41.700,1023.666191
5138773 *0001V,01/06/70 12:56:41.800,1023.680254
5138882 *0001V,01/06/70 12:56:41.900,1023.680848
5138975 *0001V,01/06/70 12:56:42.000,1023.675585
5139085 *0001V,01/06/70 12:56:42.100,1023.666104
5139178 *0001V,01/06/70 12:56:42.200,1023.669115
5139272 *0001V,01/06/70 12:56:42.300,1023.668491
5139381 *0001V,01/06/70 12:56:42.400,1023.673435
5139475 *0001V,01/06/70 12:56:42.500,1023.669665
5139584 *0001V,01/06/70 12:56:42.600,1023.668907
5139677 *0001V,01/06/70 12:56:42.700,1023.668046
5139771 *0001V,01/06/70 12:56:42.800,1023.667869
5139880 *0001V,01/06/70 12:56:42.900,1023.671223
5139974 *0001V,01/06/70 12:56:43.000,1023.678080
5140083 *0001V,01/06/70 12:56:43.100,1023.687061
5140177 *0001V,01/06/70 12:56:43.200,1023.674738
5140286 *0001V,01/06/70 12:56:43.300,1023.674068
5140379 *0001V,01/06/70 12:56:43.400,1023.675712
5140473 *0001V,01/06/70 12:56:43.500,1023.677791
5140582 *0001V,01/06/70 12:56:43.600,1023.672591
5140676 *0001V,01/06/70 12:56:43.700,1023.679252
5140785 *0001V,01/06/70 12:56:43.800,1023.671122
5140879 *0001V,01/06/70 12:56:43.900,1023.682906
5140972 *0001V,01/06/70 12:56:44.000,1023.681291
5141081 *0001V,01/06/70 12:56:44.100,1023.681812
5141175 *0001V,01/06/70 12:56:44.200,1023.677923
5141284 *0001V,01/06/70 12:56:44.300,1023.676585
5141378 *0001V,01/06/70 12:56:44.400,1023.670848
5141471 *0001V,01/06/70 12:56:44.500,1023.678892
5141581 *0001V,01/06/70 12:56:44.600,1023.676216
5141674 *0001V,01/06/70 12:56:44.700,1023.675611
5141783 *0001V,01/06/70 12:56:44.800,1023.674246
5141877 *0001V,01/06/70 12:56:44.900,1023.678704
5141971 *0001V,01/06/70 12:56:45.000,1023.676610
5142080 *0001V,01/06/70 12:56:45.100,1023.684834
5142173 *0001V,01/06/70 12:56:45.200,1023.688750
5142283 *0001V,01/06/70 12:56:45.300,1023.685058
5142376 *0001V,01/06/70 12:56:45.400,1023.679952
5142485 *0001V,01/06/70 12:56:45.500,1023.690571
5142579 *0001V,01/06/70 12:56:45.600,1023.681851
5142673 *0001V,01/06/70 12:56:45.700,1023.682693
5142782 *0001V,01/06/70 12:56:45.800,1023.678541
5142875 *0001V,01/06/70 12:56:45.900,1023.674715
5142985 *0001V,01/06/70 12:56:46.000,1023.679357
5143078 *0001V,01/06/70 12:56:46.100,1023.684343
5143172 *0001V,01/06/70 12:56:46.200,1023.673441
5143281 *0001V,01/06/70 12:56:46.300,1023.677868
5143375 *0001V,01/06/70 12:56:46.400,1023.677648
5143484 *0001V,01/06/70 12:56:46.500,1023.672399
5143577 *0001V,01/06/70 12:56:46.600,1023.680367
5143671 *0001V,01/06/70 12:56:46.700,1023.677687
5143780 *0001V,01/06/70 12:56:46.800,1023.675235
5143874 *0001V,01/06/70 12:56:46.900,1023.677138
5143983 *0001V,01/06/70 12:56:47.000,1023.670693
5144077 *0001V,01/06/70 12:56:47.100,1023.672651
5144186 *0001V,01/06/70 12:56:47.200,1023.676048
5144279 *0001V,01/06/70 12:56:47.300,1023.673079
5144373 *0001V,01/06/70 12:56:47.400,1023.669437
5144482 *0001V,01/06/70 12:56:47.500,1023.676766
5144576 *0001V,01/06/70 12:56:47.600,1023.673294
5144685 *0001V,01/06/70 12:56:47.700,1023.674439
5144779 *0001V,01/06/70 12:56:47.800,1023.681265
5144872 *0001V,01/06/70 12:56:47.900,1023.680816
5144981 *0001V,01/06/70 12:56:48.000,1023.675252
5145075 *0001V,01/06/70 12:56:48.100,1023.679123
5145184 *0001V,01/06/70 12:56:48.200,1023.672164
5145278 *0001V,01/06/70 12:56:48.300,1023.676579
5145371 *0001V,01/06/70 12:56:48.400,1023.682360
5145481 *0001V,01/06/70 12:56:48.500,1023.684596
5145574 *0001V,01/06/70 12:56:48.600,1023.674517
5145683 *0001V,01/06/70 12:56:48.700,1023.678650
5145777 *0001V,01/06/70 12:56:48.800,1023.676299
5145871 *0001V,01/06/70 12:56:48.900,1023.673682
5145980 *0001V,01/06/70 12:56:49.000,1023.685358
5146073 *0001V,01/06/70 12:56:49.100,1023.677771
5146183 *0001V,01/06/70 12:56:49.200,1023.675380
5146276 *0001V,01/06/70 12:56:49.300,1023.681132
5146385 *0001V,01/06/70 12:56:49.400,1023.679463
5146479 *0001V,01/06/70 12:56:49.500,1023.676837
5146573 *0001V,01/06/70 12:56:49.600,1023.681450
5146682 *0001V,01/06/70 12:56:49.700,1023.683692
5146775 *0001V,01/06/70 12:56:49.800,1023.681753
5146885 *0001V,01/06/70 12:56:49.900,1023.682856
5146978 *0001V,01/06/70 12:56:50.000,1023.680185
5147072 *0001V,01/06/70 12:56:50.100,1023.678184
5147181 *0001V,01/06/70 12:56:50.200,1023.681835
5147275 *0001V,01/06/70 12:56:50.300,1023.677049
5147384 *0001V,01/06/70 12:56:50.400,1023.671849
5147477 *0001V,01/06/70 12:56:50.500,1023.684860
5147571 *0001V,01/06/70 12:56:50.600,1023.673709
5147680 *0001V,01/06/70 12:56:50.700,1023.676364
5147774 *0001V,01/06/70 12:56:50.800,1023.673765
5147883 *0001V,01/06/70 12:56:50.900,1023.683105
5147977 *0001V,01/06/70 12:56:51.000,1023.670931
5148086 *0001V,01/06/70 12:56:51.100,1023.677390
5148179 *0001V,01/06/70 12:56:51.200,1023.678170
5148273 *0001V,01/06/70 12:56:51.300,1023.676044
5148382 *0001V,01/06/70 12:56:51.400,1023.677322
5148476 *0001V,01/06/70 12:56:51.500,1023.677871
5148585 *0001V,01/06/70 12:56:51.600,1023.677157
5148679 *0001V,01/06/70 12:56:51.700,1023.676564
5148772 *0001V,01/06/70 12:56:51.800,1023.675791
5148881 *0001V,01/06/70 12:56:51.900,1023.668524
5148975 *0001V,01/06/70 12:56:52.000,1023.674368
5149084 *0001V,01/06/70 12:56:52.100,1023.677084
5149178 *0001V,01/06/70 12:56:52.200,1023.669142
5149271 *0001V,01/06/70 12:56:52.300,1023.676611
5149381 *0001V,01/06/70 12:56:52.400,1023.671382
5149474 *0001V,01/06/70 12:56:52.500,1023.673451
5149583 *0001V,01/06/70 12:56:52.600,1023.678019
5149677 *0001V,01/06/70 12:56:52.700,1023.668011
5149771 *0001V,01/06/70 12:56:52.800,1023.682317
5149880 *0001V,01/06/70 12:56:52.900,1023.678089
5149973 *0001V,01/06/70 12:56:53.000,1023.671606
5150083 *0001V,01/06/70 12:56:53.100,1023.668273
5150176 *0001V,01/06/70 12:56:53.200,1023.675305
5150285 *0001V,01/06/70 12:56:53.300,1023.674982
5150379 *0001V,01/06/70 12:56:53.400,1023.675102
5150473 *0001V,01/06/70 12:56:53.500,1023.676564
5150582 *0001V,01/06/70 12:56:53.600,1023.673834
5150675 *0001V,01/06/70 12:56:53.700,1023.671054
5150785 *0001V,01/06/70 12:56:53.800,1023.673885
5150878 *0001V,01/06/70 12:56:53.900,1023.678915
5150972 *0001V,01/06/70 12:56:54.000,1023.685574
5151081 *0001V,01/06/70 12:56:54.100,1023.681929
5151175 *0001V,01/06/70 12:56:54.200,1023.676973
5151284 *0001V,01/06/70 12:56:54.300,1023.668308
5151377 *0001V,01/06/70 12:56:54.400,1023.679128
5151471 *0001V,01/06/70 12:56:54.500,1023.682420
5151580 *0001V,01/06/70 12:56:54.600,1023.675751
5151674 *0001V,01/06/70 12:56:54.700,1023.679841
5151783 *0001V,01/06/70 12:56:54.800,1023.685067
5151877 *0001V,01/06/70 12:56:54.900,1023.682563
5151986 *0001V,01/06/70 12:56:55.000,1023.687585
5152079 *0001V,01/06/70 12:56:55.100,1023.679701
5152173 *0001V,01/06/70 12:56:55.200,1023.681727
5152282 *0001V,01/06/70 12:56:55.300,1023.671421
5152376 *0001V,01/06/70 12:56:55.400,1023.676588
5152485 *0001V,01/06/70 12:56:55.500,1023.687454
5152579 *0001V,01/06/70 12:56:55.600,1023.677875
5152672 *0001V,01/06/70 12:56:55.700,1023.682326
5152781 *0001V,01/06/70 12:56:55.800,1023.688303
5152875 *0001V,01/06/70 12:56:55.900,1023.682866
5152984 *0001V,01/06/70 12:56:56.000,1023.681740
5153078 *0001V,01/06/70 12:56:56.100,1023.675239
5153171 *0001V,01/06/70 12:56:56.200,1023.682304
5153281 *0001V,01/06/70 12:56:56.300,1023.675213
5153374 *0001V,01/06/70 12:56:56.400,1023.679340
5153483 *0001V,01/06/70 12:56:56.500,1023.688336
5153577 *0001V,01/06/70 12:56:56.600,1023.681171
5153686 *0001V,01/06/70 12:56:56.700,1023.691035
5153780 *0001V,01/06/70 12:56:56.800,1023.701301
5153873 *0001V,01/06/70 12:56:56.900,1023.699807
5153983 *0001V,01/06/70 12:56:57.000,1023.698457
5154076 *0001V,01/06/70 12:56:57.100,1023.705512
5154185 *0001V,01/06/70 12:56:57.200,1023.687024
5154279 *0001V,01/06/70 12:56:57.300,1023.686592
5154373 *0001V,01/06/70 12:56:57.400,1023.678888
5154482 *0001V,01/06/70 12:56:57.500,1023.679645
5154575 *0001V,01/06/70 12:56:57.600,1023.692138
5154685 *0001V,01/06/70 12:56:57.700,1023.688196
5154778 *0001V,01/06/70 12:56:57.800,1023.689867
5154872 *0001V,01/06/70 12:56:57.900,1023.675084
5154981 *0001V,01/06/70 12:56:58.000,1023.686122
5155075 *0001V,01/06/70 12:56:58.100,1023.687392
5155184 *0001V,01/06/70 12:56:58.200,1023.684037
5155277 *0001V,01/06/70 12:56:58.300,1023.697370
5155371 *0001V,01/06/70 12:56:58.400,1023.679473
5155480 *0001V,01/06/70 12:56:58.500,1023.684178
5155574 *0001V,01/06/70 12:56:58.600,1023.687175
5155683 *0001V,01/06/70 12:56:58.700,1023.684487
5155777 *0001V,01/06/70 12:56:58.800,1023.675725
5155886 *0001V,01/06/70 12:56:58.900,1023.682191
5155979 *0001V,01/06/70 12:56:59.000,1023.677137
5156073 *0001V,01/06/70 12:56:59.100,1023.677369
5156182 *0001V,01/06/70 12:56:59.200,1023.676019
5156276 *0001V,01/06/70 12:56:59.300,1023.684278
5156385 *0001V,01/06/70 12:56:59.400,1023.690120
5156479 *0001V,01/06/70 12:56:59.500,1023.693585
5156572 *0001V,01/06/70 12:56:59.600,1023.690192
5156681 *0001V,01/06/70 12:56:59.700,1023.687466
5156775 *0001V,01/06/70 12:56:59.800,1023.688768
5156884 *0001V,01/06/70 12:56:59.900,1023.685790
5156978 *0001V,01/06/70 12:57:00.000,1023.682104
5157071 *0001V,01/06/70 12:57:00.100,1023.674655
5157181 *0001V,01/06/70 12:57:00.200,1023.671685
5157274 *0001V,01/06/70 12:57:00.300,1023.679253
5157383 *0001V,01/06/70 12:57:00.400,1023.678244
5157477 *0001V,01/06/70 12:57:00.500,1023.678371
5157571 *0001V,01/06/70 12:57:00.600,1023.669754
5157680 *0001V,01/06/70 12:57:00.700,1023.675795
5157773 *0001V,01/06/70 12:57:00.800,1023.682433
5157883 *0001V,01/06/70 12:57:00.900,1023.674703
5157976 *0001V,01/06/70 12:57:01.000,1023.674045
5158085 *0001V,01/06/70 12:57:01.100,1023.677229
5158179 *0001V,01/06/70 12:57:01.200,1023.681658
5158273 *0001V,01/06/70 12:57:01.300,1023.682450
5158382 *0001V,01/06/70 12:57:01.400,1023.688049
5158475 *0001V,01/06/70 12:57:01.500,1023.680901
5158585 *0001V,01/06/70 12:57:01.600,1023.684829
5158678 *0001V,01/06/70 12:57:01.700,1023.684882
5158772 *0001V,01/06/70 12:57:01.800,1023.685085
5158881 *0001V,01/06/70 12:57:01.900,1023.679561
5158975 *0001V,01/06/70 12:57:02.000,1023.676161
5159084 *0001V,01/06/70 12:57:02.100,1023.677026
5159177 *0001V,01/06/70 12:57:02.200,1023.682283
5159271 *0001V,01/06/70 12:57:02.300,1023.682344
5159380 *0001V,01/06/70 12:57:02.400,1023.683579
5159474 *0001V,01/06/70 12:57:02.500,1023.680966
5159583 *0001V,01/06/70 12:57:02.600,1023.694399
5159677 *0001V,01/06/70 12:57:02.700,1023.682569
5159786 *0001V,01/06/70 12:57:02.800,1023.690944
5159879 *0001V,01/06/70 12:57:02.900,1023.690692
5159973 *0001V,01/06/70 12:57:03.000,1023.679879
5200082 *0001V,01/06/70 12:57:03.100,1023.683413
5200176 *0001V,01/06/70 12:57:03.200,1023.669294
5200285 *0001V,01/06/70 12:57:03.300,1023.682239
5200379 *0001V,01/06/70 12:57:03.400,1023.676041
5200472 *0001V,01/06/70 12:57:03.500,1023.678706
5200581 *0001V,01/06/70 12:57:03.600,1023.684236
5200675 *0001V,01/06/70 12:57:03.700,1023.670120
5200784 *0001V,01/06/70 12:57:03.800,1023.679085
5200878 *0001V,01/06/70 12:57:03.900,1023.678478
5200971 *0001V,01/06/70 12:57:04.000,1023.681175
5201081 *0001V,01/06/70 12:57:04.100,1023.680222
5201174 *0001V,01/06/70 12:57:04.200,1023.679769
5201283 *0001V,01/06/70 12:57:04.300,1023.683168
5201377 *0001V,01/06/70 12:57:04.400,1023.677040
5201471 *0001V,01/06/70 12:57:04.500,1023.682945
5201580 *0001V,01/06/70 12:57:04.600,1023.688175
5201673 *0001V,01/06/70 12:57:04.700,1023.677593
5201783 *0001V,01/06/70 12:57:04.800,1023.671580
5201876 *0001V,01/06/70 12:57:04.900,1023.679327
5201985 *0001V,01/06/70 12:57:05.000,1023.690452
5202079 *0001V,01/06/70 12:57:05.100,1023.689628
5202173 *0001V,01/06/70 12:57:05.200,1023.680752
5202282 *0001V,01/06/70 12:57:05.300,1023.677877
5202375 *0001V,01/06/70 12:57:05.400,1023.682270
5202485 *0001V,01/06/70 12:57:05.500,1023.683652
5202578 *0001V,01/06/70 12:57:05.600,1023.678206
5202672 *0001V,01/06/70 12:57:05.700,1023.671580
5202781 *0001V,01/06/70 12:57:05.800,1023.676260
5202875 *0001V,01/06/70 12:57:05.900,1023.678203
5202984 *0001V,01/06/70 12:57:06.000,1023.681573
5203077 *0001V,01/06/70 12:57:06.100,1023.664394
5203171 *0001V,01/06/70 12:57:06.200,1023.673837
5203280 *0001V,01/06/70 12:57:06.300,1023.675498
5203374 *0001V,01/06/70 12:57:06.400,1023.685745
5203483 *0001V,01/06/70 12:57:06.500,1023.692343
5203577 *0001V,01/06/70 12:57:06.600,1023.682364
5203686 *0001V,01/06/70 12:57:06.700,1023.698628
5203779 *0001V,01/06/70 12:57:06.800,1023.696647
5203873 *0001V,01/06/70 12:57:06.900,1023.693027
5203982 *0001V,01/06/70 12:57:07.000,1023.681493
5204076 *0001V,01/06/70 12:57:07.100,1023.681851
5204185 *0001V,01/06/70 12:57:07.200,1023.683339
5204279 *0001V,01/06/70 12:57:07.300,1023.666895
5204372 *0001V,01/06/70 12:57:07.400,1023.672653
5204481 *0001V,01/06/70 12:57:07.500,1023.674624
5204575 *0001V,01/06/70 12:57:07.600,1023.670298
5204684 *0001V,01/06/70 12:57:07.700,1023.669041
5204778 *0001V,01/06/70 12:57:07.800,1023.676343
5204871 *0001V,01/06/70 12:57:07.900,1023.672686
5204981 *0001V,01/06/70 12:57:08.000,1023.665111
5205074 *0001V,01/06/70 12:57:08.100,1023.668281
5205183 *0001V,01/06/70 12:57:08.200,1023.675500
5205277 *0001V,01/06/70 12:57:08.300,1023.672149
5205371 *0001V,01/06/70 12:57:08.400,1023.671282
5205480 *0001V,01/06/70 12:57:08.500,1023.669585
5205573 *0001V,01/06/70 12:57:08.600,1023.664318
5205683 *0001V,01/06/70 12:57:08.700,1023.669706
5205776 *0001V,01/06/70 12:57:08.800,1023.675572
5205885 *0001V,01/06/70 12:57:08.900,1023.677218
5205979 *0001V,01/06/70 12:57:09.000,1023.683548
5206073 *0001V,01/06/70 12:57:09.100,1023.675482
5206182 *0001V,01/06/70 12:57:09.200,1023.675160
5206275 *0001V,01/06/70 12:57:09.300,1023.677212
5206385 *0001V,01/06/70 12:57:09.400,1023.679063
5206478 *0001V,01/06/70 12:57:09.500,1023.679350
5206572 *0001V,01/06/70 12:57:09.600,1023.684977
5206681 *0001V,01/06/70 12:57:09.700,1023.684176
5206775 *0001V,01/06/70 12:57:09.800,1023.688743
5206884 *0001V,01/06/70 12:57:09.900,1023.683441
5206977 *0001V,01/06/70 12:57:10.000,1023.688563
5207071 *0001V,01/06/70 12:57:10.100,1023.678927
5207180 *0001V,01/06/70 12:57:10.200,1023.685707
5207274 *0001V,01/06/70 12:57:10.300,1023.685756
5207383 *0001V,01/06/70 12:57:10.400,1023.689276
5207477 *0001V,01/06/70 12:57:10.500,1023.689165
5207586 *0001V,01/06/70 12:57:10.600,1023.687038
5207679 *0001V,01/06/70 12:57:10.700,1023.686754
5207773 *0001V,01/06/70 12:57:10.800,1023.688583
5207882 *0001V,01/06/70 12:57:10.900,1023.694370
5207976 *0001V,01/06/70 12:57:11.000,1023.692654
5208085 *0001V,01/06/70 12:57:11.100,1023.686579
5208179 *0001V,01/06/70 12:57:11.200,1023.681893
5208272 *0001V,01/06/70 12:57:11.300,1023.686916
5208381 *0001V,01/06/70 12:57:11.400,1023.680372
5208475 *0001V,01/06/70 12:57:11.500,1023.688303
5208584 *0001V,01/06/70 12:57:11.600,1023.677239
5208678 *0001V,01/06/70 12:57:11.700,1023.677174
5208771 *0001V,01/06/70 12:57:11.800,1023.689735
5208881 *0001V,01/06/70 12:57:11.900,1023.691482
5208974 *0001V,01/06/70 12:57:12.000,1023.680421
5209083 *0001V,01/06/70 12:57:12.100,1023.677269
5209177 *0001V,01/06/70 12:57:12.200,1023.683051
5209271 *0001V,01/06/70 12:57:12.300,1023.680279
5209380 *0001V,01/06/70 12:57:12.400,1023.675043
5209473 *0001V,01/06/70 12:57:12.500,1023.679454
5209583 *0001V,01/06/70 12:57:12.600,1023.681491
5209676 *0001V,01/06/70 12:57:12.700,1023.680165
5209785 *0001V,01/06/70 12:57:12.800,1023.679972
5209879 *0001V,01/06/70 12:57:12.900,1023.675716
5209973 *0001V,01/06/70 12:57:13.000,1023.681308
5210082 *0001V,01/06/70 12:57:13.100,1023.678613
5210175 *0001V,01/06/70 12:57:13.200,1023.680030
5210285 *0001V,01/06/70 12:57:13.300,1023.682741
5210378 *0001V,01/06/70 12:57:13.400,1023.688095
5210472 *0001V,01/06/70 12:57:13.500,1023.687133
5210581 *0001V,01/06/70 12:57:13.600,1023.688303
5210675 *0001V,01/06/70 12:57:13.700,1023.686225
5210784 *0001V,01/06/70 12:57:13.800,1023.686664
5210877 *0001V,01/06/70 12:57:13.900,1023.686124
5210971 *0001V,01/06/70 12:57:14.000,1023.683478
5211080 *0001V,01/06/70 12:57:14.100,1023.684766
5211174 *0001V,01/06/70 12:57:14.200,1023.681555
5211283 *0001V,01/06/70 12:57:14.300,1023.681481
5211377 *0001V,01/06/70 12:57:14.400,1023.682721
5211486 *0001V,01/06/70 12:57:14.500,1023.679907
5211579 *0001V,01/06/70 12:57:14.600,1023.679015
5211673 *0001V,01/06/70 12:57:14.700,1023.678294
5211782 *0001V,01/06/70 12:57:14.800,1023.681032
5211876 *0001V,01/06/70 12:57:14.900,1023.678808
5211985 *0001V,01/06/70 12:57:15.000,1023.680355
5212079 *0001V,01/06/70 12:57:15.100,1023.675975
5212172 *0001V,01/06/70 12:57:15.200,1023.681069
5212281 *0001V,01/06/70 12:57:15.300,1023.679983
5212375 *0001V,01/06/70 12:57:15.400,1023.682327
5212484 *0001V,01/06/70 12:57:15.500,1023.687452
5212578 *0001V,01/06/70 12:57:15.600,1023.688244
5212671 *0001V,01/06/70 12:57:15.700,1023.685718
5212781 *0001V,01/06/70 12:57:15.800,1023.678118
5212874 *0001V,01/06/70 12:57:15.900,1023.680588
5212983 *0001V,01/06/70 12:57:16.000,1023.674035
5213077 *0001V,01/06/70 12:57:16.100,1023.676983
5213171 *0001V,01/06/70 12:57:16.200,1023.676149
5213280 *0001V,01/06/70 12:57:16.300,1023.682024
5213373 *0001V,01/06/70 12:57:16.400,1023.676636
5213483 *0001V,01/06/70 12:57:16.500,1023.677402
5213576 *0001V,01/06/70 12:57:16.600,1023.678914
5213685 *0001V,01/06/70 12:57:16.700,1023.684273
5213779 *0001V,01/06/70 12:57:16.800,1023.676511
5213873 *0001V,01/06/70 12:57:16.900,1023.687427
5213982 *0001V,01/06/70 12:57:17.000,1023.683001
5214075 *0001V,01/06/70 12:57:17.100,1023.679936
5214185 *0001V,01/06/70 12:57:17.200,1023.678711
5214278 *0001V,01/06/70 12:57:17.300,1023.679419
5214372 *0001V,01/06/70 12:57:17.400,1023.677412
5214481 *0001V,01/06/70 12:57:17.500,1023.677583
5214575 *0001V,01/06/70 12:57:17.600,1023.677060
5214684 *0001V,01/06/70 12:57:17.700,1023.675294
5214777 *0001V,01/06/70 12:57:17.800,1023.670076
5214871 *0001V,01/06/70 12:57:17.900,1023.679362
5214980 *0001V,01/06/70 12:57:18.000,1023.674910
5215074 *0001V,01/06/70 12:57:18.100,1023.671199
5215183 *0001V,01/06/70 12:57:18.200,1023.668723
5215277 *0001V,01/06/70 12:57:18.300,1023.670442
5215386 *0001V,01/06/70 12:57:18.400,1023.676075
5215479 *0001V,01/06/70 12:57:18.500,1023.676037
5215573 *0001V,01/06/70 12:57:18.600,1023.670985
5215682 *0001V,01/06/70 12:57:18.700,1023.674699
5215776 *0001V,01/06/70 12:57:18.800,1023.684405
5215885 *0001V,01/06/70 12:57:18.900,1023.688790
5215979 *0001V,01/06/70 12:57:19.000,1023.680135
5216072 *0001V,01/06/70 12:57:19.100,1023.678496
5216181 *0001V,01/06/70 12:57:19.200,1023.682421
5216275 *0001V,01/06/70 12:57:19.300,1023.674048
5216384 *0001V,01/06/70 12:57:19.400,1023.673860
5216478 *0001V,01/06/70 12:57:19.500,1023.678650
5216571 *0001V,01/06/70 12:57:19.600,1023.680663
5216681 *0001V,01/06/70 12:57:19.700,1023.680498
5216774 *0001V,01/06/70 12:57:19.800,1023.676982
5216883 *0001V,01/06/70 12:57:19.900,1023.677319
5216977 *0001V,01/06/70 12:57:20.000,1023.680571
5217071 *0001V,01/06/70 12:57:20.100,1023.682504
5217180 *0001V,01/06/70 12:57:20.200,1023.677690
5217273 *0001V,01/06/70 12:57:20.300,1023.680607
5217383 *0001V,01/06/70 12:57:20.400,1023.685657
5217476 *0001V,01/06/70 12:57:20.500,1023.685612
5217585 *0001V,01/06/70 12:57:20.600,1023.683064
5217679 *0001V,01/06/70 12:57:20.700,1023.681856
5217773 *0001V,01/06/70 12:57:20.800,1023.681847
5217882 *0001V,01/06/70 12:57:20.900,1023.683502
5217975 *0001V,01/06/70 12:57:21.000,1023.678756
5218085 *0001V,01/06/70 12:57:21.100,1023.679229
5218178 *0001V,01/06/70 12:57:21.200,1023.685342
5218272 *0001V,01/06/70 12:57:21.300,1023.676951
5218381 *0001V,01/06/70 12:57:21.400,1023.683894
5218475 *0001V,01/06/70 12:57:21.500,1023.679631
5218584 *0001V,01/06/70 12:57:21.600,1023.687714
5218677 *0001V,01/06/70 12:57:21.700,1023.683203
5218771 *0001V,01/06/70 12:57:21.800,1023.684621
5218880 *0001V,01/06/70 12:57:21.900,1023.685662
5218974 *0001V,01/06/70 12:57:22.000,1023.689066
5219083 *0001V,01/06/70 12:57:22.100,1023.685963
5219177 *0001V,01/06/70 12:57:22.200,1023.690667
5219286 *0001V,01/06/70 12:57:22.300,1023.683160
5219379 *0001V,01/06/70 12:57:22.400,1023.678596
5219473 *0001V,01/06/70 12:57:22.500,1023.678521
5219582 *0001V,01/06/70 12:57:22.600,1023.679187
5219676 *0001V,01/06/70 12:57:22.700,1023.680824
5219785 *0001V,01/06/70 12:57:22.800,1023.678247
5219879 *0001V,01/06/70 12:57:22.900,1023.677624
5219972 *0001V,01/06/70 12:57:23.000,1023.682685
5220081 *0001V,01/06/70 12:57:23.100,1023.682592
5220175 *0001V,01/06/70 12:57:23.200,1023.681879
5220284 *0001V,01/06/70 12:57:23.300,1023.684127
5220378 *0001V,01/06/70 12:57:23.400,1023.684480
5220471 *0001V,01/06/70 12:57:23.500,1023.677831
5220581 *0001V,01/06/70 12:57:23.600,1023.676160
5220674 *0001V,01/06/70 12:57:23.700,1023.684059
5220783 *0001V,01/06/70 12:57:23.800,1023.684308
5220877 *0001V,01/06/70 12:57:23.900,1023.686297
5220986 *0001V,01/06/70 12:57:24.000,1023.688417
5221080 *0001V,01/06/70 12:57:24.100,1023.681617
5221173 *0001V,01/06/70 12:57:24.200,1023.681368
5221283 *0001V,01/06/70 12:57:24.300,1023.677974
5221376 *0001V,01/06/70 12:57:24.400,1023.682130
5221485 *0001V,01/06/70 12:57:24.500,1023.681919
5221579 *0001V,01/06/70 12:57:24.600,1023.685096
5221673 *0001V,01/06/70 12:57:24.700,1023.685864
5221782 *0001V,01/06/70 12:57:24.800,1023.683017
5221875 *0001V,01/06/70 12:57:24.900,1023.683691
5221985 *0001V,01/06/70 12:57:25.000,1023.688588
5222078 *0001V,01/06/70 12:57:25.100,1023.682489
5222172 *0001V,01/06/70 12:57:25.200,1023.683023
5222281 *0001V,01/06/70 12:57:25.300,1023.680434
5222375 *0001V,01/06/70 12:57:25.400,1023.673319
5222484 *0001V,01/06/70 12:57:25.500,1023.678426
5222577 *0001V,01/06/70 12:57:25.600,1023.676039
5222671 *0001V,01/06/70 12:57:25.700,1023.677618
5222780 *0001V,01/06/70 12:57:25.800,1023.677317
5222874 *0001V,01/06/70 12:57:25.900,1023.680056
5222983 *0001V,01/06/70 12:57:26.000,1023.684355
5223077 *0001V,01/06/70 12:57:26.100,1023.668541
5223170 *0001V,01/06/70 12:57:26.200,1023.679899
5223279 *0001V,01/06/70 12:57:26.300,1023.676261
5223373 *0001V,01/06/70 12:57:26.400,1023.676818
5223482 *0001V,01/06/70 12:57:26.500,1023.681652
5223576 *0001V,01/06/70 12:57:26.600,1023.684678
5223685 *0001V,01/06/70 12:57:26.700,1023.680538
5223779 *0001V,01/06/70 12:57:26.800,1023.676453
5223872 *0001V,01/06/70 12:57:26.900,1023.681761
5223981 *0001V,01/06/70 12:57:27.000,1023.684325
5224075 *0001V,01/06/70 12:57:27.100,1023.682006
5224184 *0001V,01/06/70 12:57:27.200,1023.678513
5224278 *0001V,01/06/70 12:57:27.300,1023.680109
5224371 *0001V,01/06/70 12:57:27.400,1023.680302
5224481 *0001V,01/06/70 12:57:27.500,1023.677676
5224574 *0001V,01/06/70 12:57:27.600,1023.670531
5224683 *0001V,01/06/70 12:57:27.700,1023.679826
5224777 *0001V,01/06/70 12:57:27.800,1023.669446
5224871 *0001V,01/06/70 12:57:27.900,1023.682777
5224980 *0001V,01/06/70 12:57:28.000,1023.678541
5225073 *0001V,01/06/70 12:57:28.100,1023.681870
5225183 *0001V,01/06/70 12:57:28.200,1023.673629
5225276 *0001V,01/06/70 12:57:28.300,1023.674993
5225386 *0001V,01/06/70 12:57:28.400,1023.680534
5225479 *0001V,01/06/70 12:57:28.500,1023.685424
5225573 *0001V,01/06/70 12:57:28.600,1023.687839
5225682 *0001V,01/06/70 12:57:28.700,1023.697232
5225776 *0001V,01/06/70 12:57:28.800,1023.692531
5225885 *0001V,01/06/70 12:57:28.900,1023.687082
5225978 *0001V,01/06/70 12:57:29.000,1023.686721
5226072 *0001V,01/06/70 12:57:29.100,1023.691540
5226181 *0001V,01/06/70 12:57:29.200,1023.688762
5226275 *0001V,01/06/70 12:57:29.300,1023.681448
5226384 *0001V,01/06/70 12:57:29.400,1023.679530
5226478 *0001V,01/06/70 12:57:29.500,1023.675159
5226571 *0001V,01/06/70 12:57:29.600,1023.686365
5226680 *0001V,01/06/70 12:57:29.700,1023.691287
5226774 *0001V,01/06/70 12:57:29.800,1023.680911
5226883 *0001V,01/06/70 12:57:29.900,1023.688418
5226977 *0001V,01/06/70 12:57:30.000,1023.693275
5227086 *0001V,01/06/70 12:57:30.100,1023.688558
5227180 *0001V,01/06/70 12:57:30.200,1023.690175
5227273 *0001V,01/06/70 12:57:30.300,1023.687326
5227382 *0001V,01/06/70 12:57:30.400,1023.685334
5227476 *0001V,01/06/70 12:57:30.500,1023.678949
5227585 *0001V,01/06/70 12:57:30.600,1023.680532
5227679 *0001V,01/06/70 12:57:30.700,1023.683407
5227772 *0001V,01/06/70 12:57:30.800,1023.681486
5227882 *0001V,01/06/70 12:57:30.900,1023.678421
5227975 *0001V,01/06/70 12:57:31.000,1023.683260
5228084 *0001V,01/06/70 12:57:31.100,1023.687337
5228178 *0001V,01/06/70 12:57:31.200,1023.681608
5228272 *0001V,01/06/70 12:57:31.300,1023.686456
5228381 *0001V,01/06/70 12:57:31.400,1023.685721
5228474 *0001V,01/06/70 12:57:31.500,1023.684866
5228584 *0001V,01/06/70 12:57:31.600,1023.679071
5228677 *0001V,01/06/70 12:57:31.700,1023.675602
5228771 *0001V,01/06/70 12:57:31.800,1023.677911
5228880 *0001V,01/06/70 12:57:31.900,1023.684596
5228974 *0001V,01/06/70 12:57:32.000,1023.687162
5229083 *0001V,01/06/70 12:57:32.100,1023.680764
5229176 *0001V,01/06/70 12:57:32.200,1023.678070
5229286 *0001V,01/06/70 12:57:32.300,1023.689133
5229379 *0001V,01/06/70 12:57:32.400,1023.684920
5229473 *0001V,01/06/70 12:57:32.500,1023.684720
5229582 *0001V,01/06/70 12:57:32.600,1023.688563
5229676 *0001V,01/06/70 12:57:32.700,1023.686898
5229785 *0001V,01/06/70 12:57:32.800,1023.671216
5229878 *0001V,01/06/70 12:57:32.900,1023.676750
5229972 *0001V,01/06/70 12:57:33.000,1023.679916
5230081 *0001V,01/06/70 12:57:33.100,1023.676108
5230175 *0001V,01/06/70 12:57:33.200,1023.686935
5230284 *0001V,01/06/70 12:57:33.300,1023.688643
5230378 *0001V,01/06/70 12:57:33.400,1023.688101
5230471 *0001V,01/06/70 12:57:33.500,1023.686727
5230580 *0001V,01/06/70 12:57:33.600,1023.688713
5230674 *0001V,01/06/70 12:57:33.700,1023.680808
5230783 *0001V,01/06/70 12:57:33.800,1023.685914
5230877 *0001V,01/06/70 12:57:33.900,1023.689530
5230986 *0001V,01/06/70 12:57:34.000,1023.687257
5231080 *0001V,01/06/70 12:57:34.100,1023.691923
5231173 *0001V,01/06/70 12:57:34.200,1023.692353
5231282 *0001V,01/06/70 12:57:34.300,1023.679377
5231376 *0001V,01/06/70 12:57:34.400,1023.687699
5231485 *0001V,01/06/70 12:57:34.500,1023.685351
5231579 *0001V,01/06/70 12:57:34.600,1023.682885
5231672 *0001V,01/06/70 12:57:34.700,1023.680834
5231782 *0001V,01/06/70 12:57:34.800,1023.677991
5231875 *0001V,01/06/70 12:57:34.900,1023.681831
5231984 *0001V,01/06/70 12:57:35.000,1023.686469
5232078 *0001V,01/06/70 12:57:35.100,1023.679426
5232172 *0001V,01/06/70 12:57:35.200,1023.688057
5232281 *0001V,01/06/70 12:57:35.300,1023.661079
5232374 *0001V,01/06/70 12:57:35.400,1023.672775
5232484 *0001V,01/06/70 12:57:35.500,1023.673298
5232577 *0001V,01/06/70 12:57:35.600,1023.680243
5232671 *0001V,01/06/70 12:57:35.700,1023.674760
5232780 *0001V,01/06/70 12:57:35.800,1023.688550
5232874 *0001V,01/06/70 12:57:35.900,1023.664534
5232983 *0001V,01/06/70 12:57:36.000,1023.679281
5233076 *0001V,01/06/70 12:57:36.100,1023.670856
5233186 *0001V,01/06/70 12:57:36.200,1023.681594
5233279 *0001V,01/06/70 12:57:36.300,1023.677022
5233373 *0001V,01/06/70 12:57:36.400,1023.689621
5233482 *0001V,01/06/70 12:57:36.500,1023.683603
5233576 *0001V,01/06/70 12:57:36.600,1023.675785
5233685 *0001V,01/06/70 12:57:36.700,1023.678686
5233778 *0001V,01/06/70 12:57:36.800,1023.682513
5233872 *0001V,01/06/70 12:57:36.900,1023.689478
5233981 *0001V,01/06/70 12:57:37.000,1023.688680
5234075 *0001V,01/06/70 12:57:37.100,1023.679899
5234184 *0001V,01/06/70 12:57:37.200,1023.679850
5234278 *0001V,01/06/70 12:57:37.300,1023.688638
5234371 *0001V,01/06/70 12:57:37.400,1023.675881
5234480 *0001V,01/06/70 12:57:37.500,1023.683318
5234574 *0001V,01/06/70 12:57:37.600,1023.684548
5234683 *0001V,01/06/70 12:57:37.700,1023.689273
5234777 *0001V,01/06/70 12:57:37.800,1023.679669
5234886 *0001V,01/06/70 12:57:37.900,1023.683631
5234980 *0001V,01/06/70 12:57:38.000,1023.682947
5235073 *0001V,01/06/70 12:57:38.100,1023.676701
5235182 *0001V,01/06/70 12:57:38.200,1023.676703
5235276 *0001V,01/06/70 12:57:38.300,1023.678131
5235385 *0001V,01/06/70 12:57:38.400,1023.680222
5235479 *0001V,01/06/70 12:57:38.500,1023.677399
5235572 *0001V,01/06/70 12:57:38.600,1023.676049
5235682 *0001V,01/06/70 12:57:38.700,1023.673699
5235775 *0001V,01/06/70 12:57:38.800,1023.680829
5235884 *0001V,01/06/70 12:57:38.900,1023.689403
5235978 *0001V,01/06/70 12:57:39.000,1023.677809
5236072 *0001V,01/06/70 12:57:39.100,1023.678277
5236181 *0001V,01/06/70 12:57:39.200,1023.688225
5236274 *0001V,01/06/70 12:57:39.300,1023.678495
5236384 *0001V,01/06/70 12:57:39.400,1023.686133
5236477 *0001V,01/06/70 12:57:39.500,1023.676007
5236571 *0001V,01/06/70 12:57:39.600,1023.676267
5236680 *0001V,01/06/70 12:57:39.700,1023.675398
5236774 *0001V,01/06/70 12:57:39.800,1023.676551
5236883 *0001V,01/06/70 12:57:39.900,1023.673013
5236976 *0001V,01/06/70 12:57:40.000,1023.666458
5237086 *0001V,01/06/70 12:57:40.100,1023.675161
5237179 *0001V,01/06/70 12:57:40.200,1023.667542
5237273 *0001V,01/06/70 12:57:40.300,1023.667600
5237382 *0001V,01/06/70 12:57:40.400,1023.666483
5237476 *0001V,01/06/70 12:57:40.500,1023.670351
5237585 *0001V,01/06/70 12:57:40.600,1023.674261
5237678 *0001V,01/06/70 12:57:40.700,1023.674026
5237772 *0001V,01/06/70 12:57:40.800,1023.668616
5237881 *0001V,01/06/70 12:57:40.900,1023.669560
5237975 *0001V,01/06/70 12:57:41.000,1023.667136
5238084 *0001V,01/06/70 12:57:41.100,1023.674828
5238178 *0001V,01/06/70 12:57:41.200,1023.676586
5238271 *0001V,01/06/70 12:57:41.300,1023.664046
5238380 *0001V,01/06/70 12:57:41.400,1023.670066
5238474 *0001V,01/06/70 12:57:41.500,1023.663983
5238583 *0001V,01/06/70 12:57:41.600,1023.665785
5238677 *0001V,01/06/70 12:57:41.700,1023.673082
5238786 *0001V,01/06/70 12:57:41.800,1023.669732
5238880 *0001V,01/06/70 12:57:41.900,1023.656639
5238973 *0001V,01/06/70 12:57:42.000,1023.657439
5239082 *0001V,01/06/70 12:57:42.100,1023.660994
5239176 *0001V,01/06/70 12:57:42.200,1023.659380
5239285 *0001V,01/06/70 12:57:42.300,1023.666608
5239379 *0001V,01/06/70 12:57:42.400,1023.668931
5239472 *0001V,01/06/70 12:57:42.500,1023.666519
5239582 *0001V,01/06/70 12:57:42.600,1023.675550
5239675 *0001V,01/06/70 12:57:42.700,1023.674104
5239784 *0001V,01/06/70 12:57:42.800,1023.666447
5239878 *0001V,01/06/70 12:57:42.900,1023.663571
5239972 *0001V,01/06/70 12:57:43.000,1023.673386
5240081 *0001V,01/06/70 12:57:43.100,1023.672018
5240174 *0001V,01/06/70 12:57:43.200,1023.689290
5240284 *0001V,01/06/70 12:57:43.300,1023.678775
5240377 *0001V,01/06/70 12:57:43.400,1023.673909
5240471 *0001V,01/06/70 12:57:43.500,1023.680671
5240580 *0001V,01/06/70 12:57:43.600,1023.673482
5240674 *0001V,01/06/70 12:57:43.700,1023.681665
5240783 *0001V,01/06/70 12:57:43.800,1023.672610
5240876 *0001V,01/06/70 12:57:43.900,1023.675628
5240986 *0001V,01/06/70 12:57:44.000,1023.673052
5241079 *0001V,01/06/70 12:57:44.100,1023.678307
5241173 *0001V,01/06/70 12:57:44.200,1023.685486
5241282 *0001V,01/06/70 12:57:44.300,1023.680588
5241376 *0001V,01/06/70 12:57:44.400,1023.673042
5241485 *0001V,01/06/70 12:57:44.500,1023.660683
5241578 *0001V,01/06/70 12:57:44.600,1023.677090
5241672 *0001V,01/06/70 12:57:44.700,1023.675045
5241781 *0001V,01/06/70 12:57:44.800,1023.685364
5241875 *0001V,01/06/70 12:57:44.900,1023.680623
5241984 *0001V,01/06/70 12:57:45.000,1023.686546
5242078 *0001V,01/06/70 12:57:45.100,1023.682649
5242171 *0001V,01/06/70 12:57:45.200,1023.684957
5242280 *0001V,01/06/70 12:57:45.300,1023.682119
5242374 *0001V,01/06/70 12:57:45.400,1023.684977
5242483 *0001V,01/06/70 12:57:45.500,1023.684203
5242577 *0001V,01/06/70 12:57:45.600,1023.685261
5242686 *0001V,01/06/70 12:57:45.700,1023.677416
5242780 *0001V,01/06/70 12:57:45.800,1023.686421
5242873 *0001V,01/06/70 12:57:45.900,1023.687426
5242982 *0001V,01/06/70 12:57:46.000,1023.682599
5243076 *0001V,01/06/70 12:57:46.100,1023.675495
5243185 *0001V,01/06/70 12:57:46.200,1023.686179
5243279 *0001V,01/06/70 12:57:46.300,1023.684886
5243372 *0001V,01/06/70 12:57:46.400,1023.684356
5243482 *0001V,01/06/70 12:57:46.500,1023.683720
5243575 *0001V,01/06/70 12:57:46.600,1023.683412
5243684 *0001V,01/06/70 12:57:46.700,1023.694285
5243778 *0001V,01/06/70 12:57:46.800,1023.696455
5243872 *0001V,01/06/70 12:57:46.900,1023.690395
5243981 *0001V,01/06/70 12:57:47.000,1023.695524
5244074 *0001V,01/06/70 12:57:47.100,1023.683980
5244184 *0001V,01/06/70 12:57:47.200,1023.690234
5244277 *0001V,01/06/70 12:57:47.300,1023.693789
5244371 *0001V,01/06/70 12:57:47.400,1023.685401
5244480 *0001V,01/06/70 12:57:47.500,1023.682400
5244574 *0001V,01/06/70 12:57:47.600,1023.669101
5244683 *0001V,01/06/70 12:57:47.700,1023.684655
5244776 *0001V,01/06/70 12:57:47.800,1023.676013
5244886 *0001V,01/06/70 12:57:47.900,1023.679690
5244979 *0001V,01/06/70 12:57:48.000,1023.686208
5245073 *0001V,01/06/70 12:57:48.100,1023.683599
5245182 *0001V,01/06/70 12:57:48.200,1023.689354
5245276 *0001V,01/06/70 12:57:48.300,1023.689821
5245385 *0001V,01/06/70 12:57:48.400,1023.687359
5245478 *0001V,01/06/70 12:57:48.500,1023.687184
5245572 *0001V,01/06/70 12:57:48.600,1023.686837
5245681 *0001V,01/06/70 12:57:48.700,1023.679996
5245775 *0001V,01/06/70 12:57:48.800,1023.690906
5245884 *0001V,01/06/70 12:57:48.900,1023.687129
5245978 *0001V,01/06/70 12:57:49.000,1023.684213
5246071 *0001V,01/06/70 12:57:49.100,1023.695070
5246180 *0001V,01/06/70 12:57:49.200,1023.677875
5246274 *0001V,01/06/70 12:57:49.300,1023.692205
5246383 *0001V,01/06/70 12:57:49.400,1023.682337
5246477 *0001V,01/06/70 12:57:49.500,1023.688942
5246586 *0001V,01/06/70 12:57:49.600,1023.686291
5246680 *0001V,01/06/70 12:57:49.700,1023.687774
5246773 *0001V,01/06/70 12:57:49.800,1023.685507
5246882 *0001V,01/06/70 12:57:49.900,1023.683218
5246976 *0001V,01/06/70 12:57:50.000,1023.673542
5247085 *0001V,01/06/70 12:57:50.100,1023.691263
5247179 *0001V,01/06/70 12:57:50.200,1023.687850
5247272 *0001V,01/06/70 12:57:50.300,1023.690166
5247382 *0001V,01/06/70 12:57:50.400,1023.682769
5247475 *0001V,01/06/70 12:57:50.500,1023.680048
5247584 *0001V,01/06/70 12:57:50.600,1023.679545
5247678 *0001V,01/06/70 12:57:50.700,1023.671837
5247772 *0001V,01/06/70 12:57:50.800,1023.675982
5247881 *0001V,01/06/70 12:57:50.900,1023.683734
5247974 *0001V,01/06/70 12:57:51.000,1023.670148
5248084 *0001V,01/06/70 12:57:51.100,1023.694177
5248177 *0001V,01/06/70 12:57:51.200,1023.678899
5248271 *0001V,01/06/70 12:57:51.300,1023.678495
5248380 *0001V,01/06/70 12:57:51.400,1023.674074
5248474 *0001V,01/06/70 12:57:51.500,1023.668554
5248583 *0001V,01/06/70 12:57:51.600,1023.678517
5248676 *0001V,01/06/70 12:57:51.700,1023.685182
5248786 *0001V,01/06/70 12:57:51.800,1023.670567
5248879 *0001V,01/06/70 12:57:51.900,1023.681414
5248973 *0001V,01/06/70 12:57:52.000,1023.680759
5249082 *0001V,01/06/70 12:57:52.100,1023.692570
5249176 *0001V,01/06/70 12:57:52.200,1023.690086
5249285 *0001V,01/06/70 12:57:52.300,1023.681027
5249378 *0001V,01/06/70 12:57:52.400,1023.682161
5249472 *0001V,01/06/70 12:57:52.500,1023.688801
5249581 *0001V,01/06/70 12:57:52.600,1023.675702
5249675 *0001V,01/06/70 12:57:52.700,1023.667196
5249784 *0001V,01/06/70 12:57:52.800,1023.673121
5249878 *0001V,01/06/70 12:57:52.900,1023.673797
5249971 *0001V,01/06/70 12:57:53.000,1023.674580
5250080 *0001V,01/06/70 12:57:53.100,1023.664543
5250174 *0001V,01/06/70 12:57:53.200,1023.679532
5250283 *0001V,01/06/70 12:57:53.300,1023.675097
5250377 *0001V,01/06/70 12:57:53.400,1023.678339
5250470 *0001V,01/06/70 12:57:53.500,1023.673707
5250580 *0001V,01/06/70 12:57:53.600,1023.682780
5250673 *0001V,01/06/70 12:57:53.700,1023.689380
5250782 *0001V,01/06/70 12:57:53.800,1023.683561
5250876 *0001V,01/06/70 12:57:53.900,1023.679819
5250985 *0001V,01/06/70 12:57:54.000,1023.693368
5251079 *0001V,01/06/70 12:57:54.100,1023.685792
5251172 *0001V,01/06/70 12:57:54.200,1023.674567
5251282 *0001V,01/06/70 12:57:54.300,1023.680123
5251375 *0001V,01/06/70 12:57:54.400,1023.686519
5251484 *0001V,01/06/70 12:57:54.500,1023.686661
5251578 *0001V,01/06/70 12:57:54.600,1023.679371
5251672 *0001V,01/06/70 12:57:54.700,1023.688028
5251781 *0001V,01/06/70 12:57:54.800,1023.689527
5251874 *0001V,01/06/70 12:57:54.900,1023.691187
5251984 *0001V,01/06/70 12:57:55.000,1023.684674
5252077 *0001V,01/06/70 12:57:55.100,1023.696442
5252171 *0001V,01/06/70 12:57:55.200,1023.686715
5252280 *0001V,01/06/70 12:57:55.300,1023.688806
5252374 *0001V,01/06/70 12:57:55.400,1023.690169
5252483 *0001V,01/06/70 12:57:55.500,1023.686068
5252576 *0001V,01/06/70 12:57:55.600,1023.677391
5252686 *0001V,01/06/70 12:57:55.700,1023.671769
5252779 *0001V,01/06/70 12:57:55.800,1023.683802
5252873 *0001V,01/06/70 12:57:55.900,1023.688966
5252982 *0001V,01/06/70 12:57:56.000,1023.686118
5253076 *0001V,01/06/70 12:57:56.100,1023.688363
5253185 *0001V,01/06/70 12:57:56.200,1023.695593
5253278 *0001V,01/06/70 12:57:56.300,1023.702491
5253372 *0001V,01/06/70 12:57:56.400,1023.693584
5253481 *0001V,01/06/70 12:57:56.500,1023.696720
5253575 *0001V,01/06/70 12:57:56.600,1023.685061
5253684 *0001V,01/06/70 12:57:56.700,1023.692618
5253778 *0001V,01/06/70 12:57:56.800,1023.683376
5253871 *0001V,01/06/70 12:57:56.900,1023.680792
5253980 *0001V,01/06/70 12:57:57.000,1023.687367
5254074 *0001V,01/06/70 12:57:57.100,1023.686964
5254183 *0001V,01/06/70 12:57:57.200,1023.691496
5254277 *0001V,01/06/70 12:57:57.300,1023.684488
5254386 *0001V,01/06/70 12:57:57.400,1023.687781
5254480 *0001V,01/06/70 12:57:57.500,1023.689939
5254573 *0001V,01/06/70 12:57:57.600,1023.686543
5254682 *0001V,01/06/70 12:57:57.700,1023.686694
5254776 *0001V,01/06/70 12:57:57.800,1023.680205
5254885 *0001V,01/06/70 12:57:57.900,1023.685838
5254979 *0001V,01/06/70 12:57:58.000,1023.683839
5255072 *0001V,01/06/70 12:57:58.100,1023.685929
5255182 *0001V,01/06/70 12:57:58.200,1023.683661
5255275 *0001V,01/06/70 12:57:58.300,1023.691353
5255384 *0001V,01/06/70 12:57:58.400,1023.690597
5255478 *0001V,01/06/70 12:57:58.500,1023.686071
5255572 *0001V,01/06/70 12:57:58.600,1023.684436
5255681 *0001V,01/06/70 12:57:58.700,1023.688397
5255774 *0001V,01/06/70 12:57:58.800,1023.687079
5255884 *0001V,01/06/70 12:57:58.900,1023.690675
5255977 *0001V,01/06/70 12:57:59.000,1023.680419
5256071 *0001V,01/06/70 12:57:59.100,1023.675373
5256180 *0001V,01/06/70 12:57:59.200,1023.678708
5256274 *0001V,01/06/70 12:57:59.300,1023.674865
5256383 *0001V,01/06/70 12:57:59.400,1023.679510
5256476 *0001V,01/06/70 12:57:59.500,1023.685247
5256586 *0001V,01/06/70 12:57:59.600,1023.672606
5256679 *0001V,01/06/70 12:57:59.700,1023.677388
5256773 *0001V,01/06/70 12:57:59.800,1023.682173
5256882 *0001V,01/06/70 12:57:59.900,1023.683789
5256976 *0001V,01/06/70 12:58:00.000,1023.684139
5257085 *0001V,01/06/70 12:58:00.100,1023.680598
5257178 *0001V,01/06/70 12:58:00.200,1023.685485
5257272 *0001V,01/06/70 12:58:00.300,1023.682070
5257381 *0001V,01/06/70 12:58:00.400,1023.693044
5257475 *0001V,01/06/70 12:58:00.500,1023.682893
5257584 *0001V,01/06/70 12:58:00.600,1023.684365
5257678 *0001V,01/06/70 12:58:00.700,1023.686513
5257771 *0001V,01/06/70 12:58:00.800,1023.682938
5257880 *0001V,01/06/70 12:58:00.900,1023.682368
5257974 *0001V,01/06/70 12:58:01.000,1023.678601
5258083 *0001V,01/06/70 12:58:01.100,1023.682027
5258177 *0001V,01/06/70 12:58:01.200,1023.685190
5258270 *0001V,01/06/70 12:58:01.300,1023.683572
5258380 *0001V,01/06/70 12:58:01.400,1023.682487
5258473 *0001V,01/06/70 12:58:01.500,1023.683443
5258582 *0001V,01/06/70 12:58:01.600,1023.682163
5258676 *0001V,01/06/70 12:58:01.700,1023.685407
5258785 *0001V,01/06/70 12:58:01.800,1023.681902
5258879 *0001V,01/06/70 12:58:01.900,1023.671986
5258972 *0001V,01/06/70 12:58:02.000,1023.687461
5259082 *0001V,01/06/70 12:58:02.100,1023.687951
5259175 *0001V,01/06/70 12:58:02.200,1023.673976
5259284 *0001V,01/06/70 12:58:02.300,1023.684007
5259378 *0001V,01/06/70 12:58:02.400,1023.679902
5259472 *0001V,01/06/70 12:58:02.500,1023.687608
5259581 *0001V,01/06/70 12:58:02.600,1023.693824
5259674 *0001V,01/06/70 12:58:02.700,1023.686407
5259784 *0001V,01/06/70 12:58:02.800,1023.696961
5259877 *0001V,01/06/70 12:58:02.900,1023.684730
5259971 *0001V,01/06/70 12:58:03.000,1023.697308
5300080 *0001V,01/06/70 12:58:03.100,1023.691538
5300174 *0001V,01/06/70 12:58:03.200,1023.680276
5300283 *0001V,01/06/70 12:58:03.300,1023.689783
5300376 *0001V,01/06/70 12:58:03.400,1023.687025
5300486 *0001V,01/06/70 12:58:03.500,1023.685752
5300579 *0001V,01/06/70 12:58:03.600,1023.680841
5300673 *0001V,01/06/70 12:58:03.700,1023.694202
5300782 *0001V,01/06/70 12:58:03.800,1023.694355
5300876 *0001V,01/06/70 12:58:03.900,1023.691309
5300985 *0001V,01/06/70 12:58:04.000,1023.680126
5301078 *0001V,01/06/70 12:58:04.100,1023.692809
5301172 *0001V,01/06/70 12:58:04.200,1023.691635
5301281 *0001V,01/06/70 12:58:04.300,1023.691613
5301375 *0001V,01/06/70 12:58:04.400,1023.689180
5301484 *0001V,01/06/70 12:58:04.500,1023.689604
5301578 *0001V,01/06/70 12:58:04.600,1023.699944
5301671 *0001V,01/06/70 12:58:04.700,1023.693180
5301780 *0001V,01/06/70 12:58:04.800,1023.687395
5301874 *0001V,01/06/70 12:58:04.900,1023.694975
5301983 *0001V,01/06/70 12:58:05.000,1023.691566
5302077 *0001V,01/06/70 12:58:05.100,1023.694853
5302186 *0001V,01/06/70 12:58:05.200,1023.694491
5302280 *0001V,01/06/70 12:58:05.300,1023.703382
5302373 *0001V,01/06/70 12:58:05.400,1023.703883
5302482 *0001V,01/06/70 12:58:05.500,1023.703578
5302576 *0001V,01/06/70 12:58:05.600,1023.703503
5302685 *0001V,01/06/70 12:58:05.700,1023.703567
5302779 *0001V,01/06/70 12:58:05.800,1023.695948
5302872 *0001V,01/06/70 12:58:05.900,1023.696995
5302982 *0001V,01/06/70 12:58:06.000,1023.708234
5303075 *0001V,01/06/70 12:58:06.100,1023.707188
5303184 *0001V,01/06/70 12:58:06.200,1023.692948
5303278 *0001V,01/06/70 12:58:06.300,1023.692610
5303372 *0001V,01/06/70 12:58:06.400,1023.703938
5303481 *0001V,01/06/70 12:58:06.500,1023.699303
5303574 *0001V,01/06/70 12:58:06.600,1023.703459
5303684 *0001V,01/06/70 12:58:06.700,1023.693731
5303777 *0001V,01/06/70 12:58:06.800,1023.697622
5303871 *0001V,01/06/70 12:58:06.900,1023.695155
5303980 *0001V,01/06/70 12:58:07.000,1023.695114
5304074 *0001V,01/06/70 12:58:07.100,1023.688014
5304183 *0001V,01/06/70 12:58:07.200,1023.678457
5304276 *0001V,01/06/70 12:58:07.300,1023.693365
5304386 *0001V,01/06/70 12:58:07.400,1023.696605
5304479 *0001V,01/06/70 12:58:07.500,1023.693861
5304573 *0001V,01/06/70 12:58:07.600,1023.700099
5304682 *0001V,01/06/70 12:58:07.700,1023.689414
5304776 *0001V,01/06/70 12:58:07.800,1023.689988
5304885 *0001V,01/06/70 12:58:07.900,1023.688111
5304978 *0001V,01/06/70 12:58:08.000,1023.690582
5305072 *0001V,01/06/70 12:58:08.100,1023.701141
5305181 *0001V,01/06/70 12:58:08.200,1023.691561
5305275 *0001V,01/06/70 12:58:08.300,1023.691722
5305384 *0001V,01/06/70 12:58:08.400,1023.691268
5305478 *0001V,01/06/70 12:58:08.500,1023.687505
5305571 *0001V,01/06/70 12:58:08.600,1023.693249
5305680 *0001V,01/06/70 12:58:08.700,1023.681008
5305774 *0001V,01/06/70 12:58:08.800,1023.689837
5305883 *0001V,01/06/70 12:58:08.900,1023.691402
5305977 *0001V,01/06/70 12:58:09.000,1023.685438
5306070 *0001V,01/06/70 12:58:09.100,1023.686102
5306180 *0001V,01/06/70 12:58:09.200,1023.684493
5306273 *0001V,01/06/70 12:58:09.300,1023.692830
5306382 *0001V,01/06/70 12:58:09.400,1023.690240
5306476 *0001V,01/06/70 12:58:09.500,1023.699586
5306585 *0001V,01/06/70 12:58:09.600,1023.688261
5306679 *0001V,01/06/70 12:58:09.700,1023.692293
5306772 *0001V,01/06/70 12:58:09.800,1023.673822
5306882 *0001V,01/06/70 12:58:09.900,1023.685730
5306975 *0001V,01/06/70 12:58:10.000,1023.684055
5307084 *0001V,01/06/70 12:58:10.100,1023.681453
5307178 *0001V,01/06/70 12:58:10.200,1023.685103
5307272 *0001V,01/06/70 12:58:10.300,1023.690837
5307381 *0001V,01/06/70 12:58:10.400,1023.686660
5307474 *0001V,01/06/70 12:58:10.500,1023.686782
5307584 *0001V,01/06/70 12:58:10.600,1023.685777
5307677 *0001V,01/06/70 12:58:10.700,1023.692539
5307771 *0001V,01/06/70 12:58:10.800,1023.692016
5307880 *0001V,01/06/70 12:58:10.900,1023.679365
5307974 *0001V,01/06/70 12:58:11.000,1023.689112
5308083 *0001V,01/06/70 12:58:11.100,1023.688261
5308176 *0001V,01/06/70 12:58:11.200,1023.682819
5308286 *0001V,01/06/70 12:58:11.300,1023.694418
5308379 *0001V,01/06/70 12:58:11.400,1023.681034
5308473 *0001V,01/06/70 12:58:11.500,1023.684317
5308582 *0001V,01/06/70 12:58:11.600,1023.685090
5308676 *0001V,01/06/70 12:58:11.700,1023.686154
5308785 *0001V,01/06/70 12:58:11.800,1023.692768
5308878 *0001V,01/06/70 12:58:11.900,1023.688181
5308972 *0001V,01/06/70 12:58:12.000,1023.689001
5309081 *0001V,01/06/70 12:58:12.100,1023.688916
5309175 *0001V,01/06/70 12:58:12.200,1023.683699
5309284 *0001V,01/06/70 12:58:12.300,1023.683997
5309378 *0001V,01/06/70 12:58:12.400,1023.692719
5309471 *0001V,01/06/70 12:58:12.500,1023.685199
5309580 *0001V,01/06/70 12:58:12.600,1023.692182
5309674 *0001V,01/06/70 12:58:12.700,1023.690147
5309783 *0001V,01/06/70 12:58:12.800,1023.682948
5309877 *0001V,01/06/70 12:58:12.900,1023.686005
5309970 *0001V,01/06/70 12:58:13.000,1023.691798
5310080 *0001V,01/06/70 12:58:13.100,1023.670157
5310173 *0001V,01/06/70 12:58:13.200,1023.686650
5310282 *0001V,01/06/70 12:58:13.300,1023.684337
5310376 *0001V,01/06/70 12:58:13.400,1023.676967
5310485 *0001V,01/06/70 12:58:13.500,1023.684387
5310579 *0001V,01/06/70 12:58:13.600,1023.678754
5310672 *0001V,01/06/70 12:58:13.700,1023.685598
5310782 *0001V,01/06/70 12:58:13.800,1023.679532
5310875 *0001V,01/06/70 12:58:13.900,1023.668770
5310984 *0001V,01/06/70 12:58:14.000,1023.670805
5311078 *0001V,01/06/70 12:58:14.100,1023.671730
5311172 *0001V,01/06/70 12:58:14.200,1023.679276
5311281 *0001V,01/06/70 12:58:14.300,1023.674901
5311374 *0001V,01/06/70 12:58:14.400,1023.674842
5311484 *0001V,01/06/70 12:58:14.500,1023.677780
5311577 *0001V,01/06/70 12:58:14.600,1023.673628
5311671 *0001V,01/06/70 12:58:14.700,1023.672188
5311780 *0001V,01/06/70 12:58:14.800,1023.679985
5311874 *0001V,01/06/70 12:58:14.900,1023.673188
5311983 *0001V,01/06/70 12:58:15.000,1023.682009
5312076 *0001V,01/06/70 12:58:15.100,1023.680065
5312186 *0001V,01/06/70 12:58:15.200,1023.675518
5312279 *0001V,01/06/70 12:58:15.300,1023.682198
5312373 *0001V,01/06/70 12:58:15.400,1023.672635
5312482 *0001V,01/06/70 12:58:15.500,1023.691603
5312576 *0001V,01/06/70 12:58:15.600,1023.689005
5312685 *0001V,01/06/70 12:58:15.700,1023.689434
5312778 *0001V,01/06/70 12:58:15.800,1023.681704
5312872 *0001V,01/06/70 12:58:15.900,1023.683194
5312981 *0001V,01/06/70 12:58:16.000,1023.683511
5313075 *0001V,01/06/70 12:58:16.100,1023.686465
5313184 *0001V,01/06/70 12:58:16.200,1023.681456
5313278 *0001V,01/06/70 12:58:16.300,1023.683629
5313371 *0001V,01/06/70 12:58:16.400,1023.671844
5313480 *0001V,01/06/70 12:58:16.500,1023.681427
5313574 *0001V,01/06/70 12:58:16.600,1023.683502
5313683 *0001V,01/06/70 12:58:16.700,1023.679455
5313777 *0001V,01/06/70 12:58:16.800,1023.688317
5313870 *0001V,01/06/70 12:58:16.900,1023.689242
5313980 *0001V,01/06/70 12:58:17.000,1023.696585
5314073 *0001V,01/06/70 12:58:17.100,1023.699291
5314182 *0001V,01/06/70 12:58:17.200,1023.693271
5314276 *0001V,01/06/70 12:58:17.300,1023.701280
5314385 *0001V,01/06/70 12:58:17.400,1023.704789
5314479 *0001V,01/06/70 12:58:17.500,1023.698398
5314572 *0001V,01/06/70 12:58:17.600,1023.701261
5314682 *0001V,01/06/70 12:58:17.700,1023.704400
5314775 *0001V,01/06/70 12:58:17.800,1023.698993
5314884 *0001V,01/06/70 12:58:17.900,1023.695924
5314978 *0001V,01/06/70 12:58:18.000,1023.695622
5315072 *0001V,01/06/70 12:58:18.100,1023.701336
5315181 *0001V,01/06/70 12:58:18.200,1023.705735
5315274 *0001V,01/06/70 12:58:18.300,1023.703700
5315384 *0001V,01/06/70 12:58:18.400,1023.700583
5315477 *0001V,01/06/70 12:58:18.500,1023.701525
5315571 *0001V,01/06/70 12:58:18.600,1023.709756
5315680 *0001V,01/06/70 12:58:18.700,1023.710164
5315774 *0001V,01/06/70 12:58:18.800,1023.709599
5315883 *0001V,01/06/70 12:58:18.900,1023.699052
5315976 *0001V,01/06/70 12:58:19.000,1023.701756
5316086 *0001V,01/06/70 12:58:19.100,1023.703388
5316179 *0001V,01/06/70 12:58:19.200,1023.708630
5316273 *0001V,01/06/70 12:58:19.300,1023.698466
5316382 *0001V,01/06/70 12:58:19.400,1023.690885
5316476 *0001V,01/06/70 12:58:19.500,1023.699843
5316585 *0001V,01/06/70 12:58:19.600,1023.708833
5316678 *0001V,01/06/70 12:58:19.700,1023.702706
5316772 *0001V,01/06/70 12:58:19.800,1023.694888
5316881 *0001V,01/06/70 12:58:19.900,1023.696397
5316975 *0001V,01/06/70 12:58:20.000,1023.700327
5317084 *0001V,01/06/70 12:58:20.100,1023.699290
5317178 *0001V,01/06/70 12:58:20.200,1023.692433
5317271 *0001V,01/06/70 12:58:20.300,1023.691021
5317380 *0001V,01/06/70 12:58:20.400,1023.694542
5317474 *0001V,01/06/70 12:58:20.500,1023.686053
5317583 *0001V,01/06/70 12:58:20.600,1023.693737
5317677 *0001V,01/06/70 12:58:20.700,1023.696645
5317786 *0001V,01/06/70 12:58:20.800,1023.684138
5317880 *0001V,01/06/70 12:58:20.900,1023.693821
5317973 *0001V,01/06/70 12:58:21.000,1023.691866
5318082 *0001V,01/06/70 12:58:21.100,1023.687021
5318176 *0001V,01/06/70 12:58:21.200,1023.692599
5318285 *0001V,01/06/70 12:58:21.300,1023.682454
5318379 *0001V,01/06/70 12:58:21.400,1023.693269
5318472 *0001V,01/06/70 12:58:21.500,1023.694066
5318582 *0001V,01/06/70 12:58:21.600,1023.692834
5318675 *0001V,01/06/70 12:58:21.700,1023.684965
5318784 *0001V,01/06/70 12:58:21.800,1023.697794
5318878 *0001V,01/06/70 12:58:21.900,1023.685770
5318972 *0001V,01/06/70 12:58:22.000,1023.693345
5319081 *0001V,01/06/70 12:58:22.100,1023.695319
5319174 *0001V,01/06/70 12:58:22.200,1023.692502
5319284 *0001V,01/06/70 12:58:22.300,1023.687185
5319377 *0001V,01/06/70 12:58:22.400,1023.688225
5319471 *0001V,01/06/70 12:58:22.500,1023.690411
5319580 *0001V,01/06/70 12:58:22.600,1023.680186
5319674 *0001V,01/06/70 12:58:22.700,1023.698096
5319783 *0001V,01/06/70 12:58:22.800,1023.694843
5319876 *0001V,01/06/70 12:58:22.900,1023.690411
5319986 *0001V,01/06/70 12:58:23.000,1023.699420
5320079 *0001V,01/06/70 12:58:23.100,1023.685881
5320173 *0001V,01/06/70 12:58:23.200,1023.696934
5320282 *0001V,01/06/70 12:58:23.300,1023.688231
5320376 *0001V,01/06/70 12:58:23.400,1023.695172
5320485 *0001V,01/06/70 12:58:23.500,1023.691564
5320578 *0001V,01/06/70 12:58:23.600,1023.684731
5320672 *0001V,01/06/70 12:58:23.700,1023.701056
5320781 *0001V,01/06/70 12:58:23.800,1023.696580
5320875 *0001V,01/06/70 12:58:23.900,1023.694443
5320984 *0001V,01/06/70 12:58:24.000,1023.691540
5321078 *0001V,01/06/70 12:58:24.100,1023.697389
5321171 *0001V,01/06/70 12:58:24.200,1023.688939
5321280 *0001V,01/06/70 12:58:24.300,1023.698083
5321374 *0001V,01/06/70 12:58:24.400,1023.690737
5321483 *0001V,01/06/70 12:58:24.500,1023.688205
5321577 *0001V,01/06/70 12:58:24.600,1023.688503
5321686 *0001V,01/06/70 12:58:24.700,1023.691637
5321780 *0001V,01/06/70 12:58:24.800,1023.693143
5321873 *0001V,01/06/70 12:58:24.900,1023.695864
5321982 *0001V,01/06/70 12:58:25.000,1023.701512
5322076 *0001V,01/06/70 12:58:25.100,1023.705044
5322185 *0001V,01/06/70 12:58:25.200,1023.689944
5322279 *0001V,01/06/70 12:58:25.300,1023.692356
5322372 *0001V,01/06/70 12:58:25.400,1023.695696
5322482 *0001V,01/06/70 12:58:25.500,1023.685055
5322575 *0001V,01/06/70 12:58:25.600,1023.704056
5322684 *0001V,01/06/70 12:58:25.700,1023.696693
5322778 *0001V,01/06/70 12:58:25.800,1023.698411
5322872 *0001V,01/06/70 12:58:25.900,1023.691609
5322981 *0001V,01/06/70 12:58:26.000,1023.695392
5323074 *0001V,01/06/70 12:58:26.100,1023.694843
5323184 *0001V,01/06/70 12:58:26.200,1023.697362
5323277 *0001V,01/06/70 12:58:26.300,1023.690409
5323371 *0001V,01/06/70 12:58:26.400,1023.694102
5323480 *0001V,01/06/70 12:58:26.500,1023.692853
5323574 *0001V,01/06/70 12:58:26.600,1023.692704
5323683 *0001V,01/06/70 12:58:26.700,1023.701608
5323776 *0001V,01/06/70 12:58:26.800,1023.699339
5323886 *0001V,01/06/70 12:58:26.900,1023.693951
5323979 *0001V,01/06/70 12:58:27.000,1023.698510
5324073 *0001V,01/06/70 12:58:27.100,1023.704974
5324182 *0001V,01/06/70 12:58:27.200,1023.704253
5324276 *0001V,01/06/70 12:58:27.300,1023.698984
5324385 *0001V,01/06/70 12:58:27.400,1023.700729
5324478 *0001V,01/06/70 12:58:27.500,1023.700310
5324572 *0001V,01/06/70 12:58:27.600,1023.703978
5324681 *0001V,01/06/70 12:58:27.700,1023.699343
5324775 *0001V,01/06/70 12:58:27.800,1023.702902
5324884 *0001V,01/06/70 12:58:27.900,1023.706243
5324978 *0001V,01/06/70 12:58:28.000,1023.703750
5325071 *0001V,01/06/70 12:58:28.100,1023.708045
5325180 *0001V,01/06/70 12:58:28.200,1023.704290
5325274 *0001V,01/06/70 12:58:28.300,1023.699784
5325383 *0001V,01/06/70 12:58:28.400,1023.701874
5325477 *0001V,01/06/70 12:58:28.500,1023.705702
5325570 *0001V,01/06/70 12:58:28.600,1023.711683
5325680 *0001V,01/06/70 12:58:28.700,1023.706694
5325773 *0001V,01/06/70 12:58:28.800,1023.698981
5325882 *0001V,01/06/70 12:58:28.900,1023.698429
5325976 *0001V,01/06/70 12:58:29.000,1023.705200
5326085 *0001V,01/06/70 12:58:29.100,1023.702720
5326179 *0001V,01/06/70 12:58:29.200,1023.705935
5326272 *0001V,01/06/70 12:58:29.300,1023.706118
5326382 *0001V,01/06/70 12:58:29.400,1023.693602
5326475 *0001V,01/06/70 12:58:29.500,1023.704291
5326584 *0001V,01/06/70 12:58:29.600,1023.701724
5326678 *0001V,01/06/70 12:58:29.700,1023.700791
5326772 *0001V,01/06/70 12:58:29.800,1023.695517
5326881 *0001V,01/06/70 12:58:29.900,1023.695032
5326974 *0001V,01/06/70 12:58:30.000,1023.693068
5327084 *0001V,01/06/70 12:58:30.100,1023.693468
5327177 *0001V,01/06/70 12:58:30.200,1023.698652
5327271 *0001V,01/06/70 12:58:30.300,1023.700301
5327380 *0001V,01/06/70 12:58:30.400,1023.701548
5327474 *0001V,01/06/70 12:58:30.500,1023.697884
5327583 *0001V,01/06/70 12:58:30.600,1023.699938
5327676 *0001V,01/06/70 12:58:30.700,1023.698805
5327786 *0001V,01/06/70 12:58:30.800,1023.705148
5327879 *0001V,01/06/70 12:58:30.900,1023.703043
5327973 *0001V,01/06/70 12:58:31.000,1023.701417
5328082 *0001V,01/06/70 12:58:31.100,1023.700656
5328176 *0001V,01/06/70 12:58:31.200,1023.706996
5328285 *0001V,01/06/70 12:58:31.300,1023.703570
5328378 *0001V,01/06/70 12:58:31.400,1023.703536
5328472 *0001V,01/06/70 12:58:31.500,1023.700234
5328581 *0001V,01/06/70 12:58:31.600,1023.705928
5328675 *0001V,01/06/70 12:58:31.700,1023.705904
5328784 *0001V,01/06/70 12:58:31.800,1023.704914
5328878 *0001V,01/06/70 12:58:31.900,1023.707200
5328971 *0001V,01/06/70 12:58:32.000,1023.689051
5329080 *0001V,01/06/70 12:58:32.100,1023.699675
5329174 *0001V,01/06/70 12:58:32.200,1023.697879
5329283 *0001V,01/06/70 12:58:32.300,1023.698191
5329377 *0001V,01/06/70 12:58:32.400,1023.703009
5329470 *0001V,01/06/70 12:58:32.500,1023.702729
5329580 *0001V,01/06/70 12:58:32.600,1023.701679
5329673 *0001V,01/06/70 12:58:32.700,1023.700330
5329782 *0001V,01/06/70 12:58:32.800,1023.707417
5329876 *0001V,01/06/70 12:58:32.900,1023.700744
5329985 *0001V,01/06/70 12:58:33.000,1023.703179
5330079 *0001V,01/06/70 12:58:33.100,1023.708356
5330172 *0001V,01/06/70 12:58:33.200,1023.708040
5330282 *0001V,01/06/70 12:58:33.300,1023.704466
5330375 *0001V,01/06/70 12:58:33.400,1023.700629
5330484 *0001V,01/06/70 12:58:33.500,1023.698629
5330578 *0001V,01/06/70 12:58:33.600,1023.699443
5330672 *0001V,01/06/70 12:58:33.700,1023.692808
5330781 *0001V,01/06/70 12:58:33.800,1023.701172
5330874 *0001V,01/06/70 12:58:33.900,1023.705149
5330984 *0001V,01/06/70 12:58:34.000,1023.703268
5331077 *0001V,01/06/70 12:58:34.100,1023.707082
5331171 *0001V,01/06/70 12:58:34.200,1023.703872
5331280 *0001V,01/06/70 12:58:34.300,1023.701651
5331374 *0001V,01/06/70 12:58:34.400,1023.702114
5331483 *0001V,01/06/70 12:58:34.500,1023.707958
5331576 *0001V,01/06/70 12:58:34.600,1023.702481
5331686 *0001V,01/06/70 12:58:34.700,1023.702698
5331779 *0001V,01/06/70 12:58:34.800,1023.707404
5331873 *0001V,01/06/70 12:58:34.900,1023.707596
5331982 *0001V,01/06/70 12:58:35.000,1023.710615
5332076 *0001V,01/06/70 12:58:35.100,1023.711353
5332185 *0001V,01/06/70 12:58:35.200,1023.712559
5332278 *0001V,01/06/70 12:58:35.300,1023.715819
5332372 *0001V,01/06/70 12:58:35.400,1023.716098
5332481 *0001V,01/06/70 12:58:35.500,1023.715989
5332575 *0001V,01/06/70 12:58:35.600,1023.714362
5332684 *0001V,01/06/70 12:58:35.700,1023.716232
5332778 *0001V,01/06/70 12:58:35.800,1023.714595
5332871 *0001V,01/06/70 12:58:35.900,1023.712484
5332980 *0001V,01/06/70 12:58:36.000,1023.715206
5333074 *0001V,01/06/70 12:58:36.100,1023.706726
5333183 *0001V,01/06/70 12:58:36.200,1023.704576
5333277 *0001V,01/06/70 12:58:36.300,1023.702283
5333370 *0001V,01/06/70 12:58:36.400,1023.705235
5333480 *0001V,01/06/70 12:58:36.500,1023.695213
5333573 *0001V,01/06/70 12:58:36.600,1023.700992
5333682 *0001V,01/06/70 12:58:36.700,1023.701580
5333776 *0001V,01/06/70 12:58:36.800,1023.706149
5333885 *0001V,01/06/70 12:58:36.900,1023.701825
5333979 *0001V,01/06/70 12:58:37.000,1023.699285
5334072 *0001V,01/06/70 12:58:37.100,1023.704992
5334182 *0001V,01/06/70 12:58:37.200,1023.702183
5334275 *0001V,01/06/70 12:58:37.300,1023.702535
5334384 *0001V,01/06/70 12:58:37.400,1023.709323
5334478 *0001V,01/06/70 12:58:37.500,1023.710945
5334572 *0001V,01/06/70 12:58:37.600,1023.712008
5334681 *0001V,01/06/70 12:58:37.700,1023.709649
5334774 *0001V,01/06/70 12:58:37.800,1023.707406
5334884 *0001V,01/06/70 12:58:37.900,1023.705528
5334977 *0001V,01/06/70 12:58:38.000,1023.712908
5335071 *0001V,01/06/70 12:58:38.100,1023.691479
5335180 *0001V,01/06/70 12:58:38.200,1023.699338
5335274 *0001V,01/06/70 12:58:38.300,1023.699851
5335383 *0001V,01/06/70 12:58:38.400,1023.697974
5335476 *0001V,01/06/70 12:58:38.500,1023.701228
5335586 *0001V,01/06/70 12:58:38.600,1023.703342
5335679 *0001V,01/06/70 12:58:38.700,1023.705717
5335773 *0001V,01/06/70 12:58:38.800,1023.701338
5335882 *0001V,01/06/70 12:58:38.900,1023.704030
5335976 *0001V,01/06/70 12:58:39.000,1023.706229
5336085 *0001V,01/06/70 12:58:39.100,1023.712452
5336178 *0001V,01/06/70 12:58:39.200,1023.707973
5336272 *0001V,01/06/70 12:58:39.300,1023.710017
5336381 *0001V,01/06/70 12:58:39.400,1023.707601
5336475 *0001V,01/06/70 12:58:39.500,1023.706587
5336584 *0001V,01/06/70 12:58:39.600,1023.704859
5336678 *0001V,01/06/70 12:58:39.700,1023.710529
5336771 *0001V,01/06/70 12:58:39.800,1023.712029
5336880 *0001V,01/06/70 12:58:39.900,1023.711028
5336974 *0001V,01/06/70 12:58:40.000,1023.711138
5337083 *0001V,01/06/70 12:58:40.100,1023.709551
5337177 *0001V,01/06/70 12:58:40.200,1023.709956
5337270 *0001V,01/06/70 12:58:40.300,1023.702967
5337380 *0001V,01/06/70 12:58:40.400,1023.705928
5337473 *0001V,01/06/70 12:58:40.500,1023.705043
5337582 *0001V,01/06/70 12:58:40.600,1023.712997
5337676 *0001V,01/06/70 12:58:40.700,1023.711145
5337785 *0001V,01/06/70 12:58:40.800,1023.704124
5337879 *0001V,01/06/70 12:58:40.900,1023.706981
5337972 *0001V,01/06/70 12:58:41.000,1023.704958
5338082 *0001V,01/06/70 12:58:41.100,1023.699514
5338175 *0001V,01/06/70 12:58:41.200,1023.693525
5338284 *0001V,01/06/70 12:58:41.300,1023.693929
5338378 *0001V,01/06/70 12:58:41.400,1023.689776
5338472 *0001V,01/06/70 12:58:41.500,1023.703434
5338581 *0001V,01/06/70 12:58:41.600,1023.695220
5338674 *0001V,01/06/70 12:58:41.700,1023.699947
5338784 *0001V,01/06/70 12:58:41.800,1023.698058
5338877 *0001V,01/06/70 12:58:41.900,1023.692095
5338986 *0001V,01/06/70 12:58:42.000,1023.696507
5339080 *0001V,01/06/70 12:58:42.100,1023.698723
5339174 *0001V,01/06/70 12:58:42.200,1023.685758
5339283 *0001V,01/06/70 12:58:42.300,1023.687743
5339376 *0001V,01/06/70 12:58:42.400,1023.696156
5339486 *0001V,01/06/70 12:58:42.500,1023.691793
5339579 *0001V,01/06/70 12:58:42.600,1023.688968
5339673 *0001V,01/06/70 12:58:42.700,1023.690787
5339782 *0001V,01/06/70 12:58:42.800,1023.691061
5339876 *0001V,01/06/70 12:58:42.900,1023.696794
5339985 *0001V,01/06/70 12:58:43.000,1023.703194
5340078 *0001V,01/06/70 12:58:43.100,1023.701489
5340172 *0001V,01/06/70 12:58:43.200,1023.703635
5340281 *0001V,01/06/70 12:58:43.300,1023.700911
5340375 *0001V,01/06/70 12:58:43.400,1023.698835
5340484 *0001V,01/06/70 12:58:43.500,1023.697240
5340578 *0001V,01/06/70 12:58:43.600,1023.693759
5340671 *0001V,01/06/70 12:58:43.700,1023.693922
5340780 *0001V,01/06/70 12:58:43.800,1023.693469
5340874 *0001V,01/06/70 12:58:43.900,1023.691638
5340983 *0001V,01/06/70 12:58:44.000,1023.699544
5341077 *0001V,01/06/70 12:58:44.100,1023.702128
5341170 *0001V,01/06/70 12:58:44.200,1023.697222
5341280 *0001V,01/06/70 12:58:44.300,1023.701663
5341373 *0001V,01/06/70 12:58:44.400,1023.701467
5341482 *0001V,01/06/70 12:58:44.500,1023.704829
5341576 *0001V,01/06/70 12:58:44.600,1023.699470
5341685 *0001V,01/06/70 12:58:44.700,1023.699596
5341779 *0001V,01/06/70 12:58:44.800,1023.693059
5341872 *0001V,01/06/70 12:58:44.900,1023.689507
5341982 *0001V,01/06/70 12:58:45.000,1023.696201
5342075 *0001V,01/06/70 12:58:45.100,1023.695748
5342184 *0001V,01/06/70 12:58:45.200,1023.698790
5342278 *0001V,01/06/70 12:58:45.300,1023.708543
5342372 *0001V,01/06/70 12:58:45.400,1023.711848
5342481 *0001V,01/06/70 12:58:45.500,1023.701942
5342574 *0001V,01/06/70 12:58:45.600,1023.700718
5342684 *0001V,01/06/70 12:58:45.700,1023.711926
5342777 *0001V,01/06/70 12:58:45.800,1023.706174
5342871 *0001V,01/06/70 12:58:45.900,1023.710325
5342980 *0001V,01/06/70 12:58:46.000,1023.710004
5343074 *0001V,01/06/70 12:58:46.100,1023.708221
5343183 *0001V,01/06/70 12:58:46.200,1023.706406
5343276 *0001V,01/06/70 12:58:46.300,1023.714737
5343370 *0001V,01/06/70 12:58:46.400,1023.712332
5343479 *0001V,01/06/70 12:58:46.500,1023.714389
5343573 *0001V,01/06/70 12:58:46.600,1023.704641
5343682 *0001V,01/06/70 12:58:46.700,1023.715060
5343776 *0001V,01/06/70 12:58:46.800,1023.717504
5343885 *0001V,01/06/70 12:58:46.900,1023.717785
5343978 *0001V,01/06/70 12:58:47.000,1023.713354
5344072 *0001V,01/06/70 12:58:47.100,1023.711185
5344181 *0001V,01/06/70 12:58:47.200,1023.702327
5344275 *0001V,01/06/70 12:58:47.300,1023.705465
5344384 *0001V,01/06/70 12:58:47.400,1023.707157
5344478 *0001V,01/06/70 12:58:47.500,1023.701114
5344571 *0001V,01/06/70 12:58:47.600,1023.710464
5344680 *0001V,01/06/70 12:58:47.700,1023.700503
5344774 *0001V,01/06/70 12:58:47.800,1023.707175
5344883 *0001V,01/06/70 12:58:47.900,1023.708568
5344977 *0001V,01/06/70 12:58:48.000,1023.706651
5345070 *0001V,01/06/70 12:58:48.100,1023.697392
5345180 *0001V,01/06/70 12:58:48.200,1023.707425
5345273 *0001V,01/06/70 12:58:48.300,1023.710590
5345382 *0001V,01/06/70 12:58:48.400,1023.706675
5345476 *0001V,01/06/70 12:58:48.500,1023.711461
5345585 *0001V,01/06/70 12:58:48.600,1023.712208
5345679 *0001V,01/06/70 12:58:48.700,1023.705186
5345772 *0001V,01/06/70 12:58:48.800,1023.702279
5345882 *0001V,01/06/70 12:58:48.900,1023.709260
5345975 *0001V,01/06/70 12:58:49.000,1023.694588
5346084 *0001V,01/06/70 12:58:49.100,1023.693513
5346178 *0001V,01/06/70 12:58:49.200,1023.711560
5346272 *0001V,01/06/70 12:58:49.300,1023.697423
5346381 *0001V,01/06/70 12:58:49.400,1023.701736
5346474 *0001V,01/06/70 12:58:49.500,1023.705809
5346584 *0001V,01/06/70 12:58:49.600,1023.698603
5346677 *0001V,01/06/70 12:58:49.700,1023.701451
5346771 *0001V,01/06/70 12:58:49.800,1023.696897
5346880 *0001V,01/06/70 12:58:49.900,1023.693543
5346974 *0001V,01/06/70 12:58:50.000,1023.690709
5347083 *0001V,01/06/70 12:58:50.100,1023.691977
5347176 *0001V,01/06/70 12:58:50.200,1023.695640
5347286 *0001V,01/06/70 12:58:50.300,1023.696141
5347379 *0001V,01/06/70 12:58:50.400,1023.698397
5347473 *0001V,01/06/70 12:58:50.500,1023.696836
5347582 *0001V,01/06/70 12:58:50.600,1023.699223
5347676 *0001V,01/06/70 12:58:50.700,1023.692405
5347785 *0001V,01/06/70 12:58:50.800,1023.694517
5347878 *0001V,01/06/70 12:58:50.900,1023.700181
5347972 *0001V,01/06/70 12:58:51.000,1023.705047
5348081 *0001V,01/06/70 12:58:51.100,1023.697862
5348175 *0001V,01/06/70 12:58:51.200,1023.692577
5348284 *0001V,01/06/70 12:58:51.300,1023.700723
5348378 *0001V,01/06/70 12:58:51.400,1023.697626
5348471 *0001V,01/06/70 12:58:51.500,1023.696322
5348580 *0001V,01/06/70 12:58:51.600,1023.699339
5348674 *0001V,01/06/70 12:58:51.700,1023.691295
5348783 *0001V,01/06/70 12:58:51.800,1023.690686
5348877 *0001V,01/06/70 12:58:51.900,1023.694831
5348970 *0001V,01/06/70 12:58:52.000,1023.694337
5349080 *0001V,01/06/70 12:58:52.100,1023.695559
5349173 *0001V,01/06/70 12:58:52.200,1023.697560
5349282 *0001V,01/06/70 12:58:52.300,1023.700263
5349376 *0001V,01/06/70 12:58:52.400,1023.691809
5349485 *0001V,01/06/70 12:58:52.500,1023.691696
5349579 *0001V,01/06/70 12:58:52.600,1023.699847
5349672 *0001V,01/06/70 12:58:52.700,1023.696480
5349782 *0001V,01/06/70 12:58:52.800,1023.698572
5349875 *0001V,01/06/70 12:58:52.900,1023.708662
5349984 *0001V,01/06/70 12:58:53.000,1023.699521
5350078 *0001V,01/06/70 12:58:53.100,1023.692096
5350172 *0001V,01/06/70 12:58:53.200,1023.690920
5350281 *0001V,01/06/70 12:58:53.300,1023.693014
5350374 *0001V,01/06/70 12:58:53.400,1023.679407
5350484 *0001V,01/06/70 12:58:53.500,1023.693579
5350577 *0001V,01/06/70 12:58:53.600,1023.692298
5350671 *0001V,01/06/70 12:58:53.700,1023.695033
5350780 *0001V,01/06/70 12:58:53.800,1023.699704
5350874 *0001V,01/06/70 12:58:53.900,1023.696490
5350983 *0001V,01/06/70 12:58:54.000,1023.697004
5351076 *0001V,01/06/70 12:58:54.100,1023.694682
5351186 *0001V,01/06/70 12:58:54.200,1023.698712
5351279 *0001V,01/06/70 12:58:54.300,1023.697087
5351373 *0001V,01/06/70 12:58:54.400,1023.697747
5351482 *0001V,01/06/70 12:58:54.500,1023.704043
5351576 *0001V,01/06/70 12:58:54.600,1023.695299
5351685 *0001V,01/06/70 12:58:54.700,1023.695597
5351778 *0001V,01/06/70 12:58:54.800,1023.699251
5351872 *0001V,01/06/70 12:58:54.900,1023.703798
5351981 *0001V,01/06/70 12:58:55.000,1023.688998
5352075 *0001V,01/06/70 12:58:55.100,1023.699422
5352184 *0001V,01/06/70 12:58:55.200,1023.692434
5352278 *0001V,01/06/70 12:58:55.300,1023.693671
5352371 *0001V,01/06/70 12:58:55.400,1023.693421
5352480 *0001V,01/06/70 12:58:55.500,1023.692838
5352574 *0001V,01/06/70 12:58:55.600,1023.698158
5352683 *0001V,01/06/70 12:58:55.700,1023.700989
5352777 *0001V,01/06/70 12:58:55.800,1023.697507
5352886 *0001V,01/06/70 12:58:55.900,1023.691441
5352980 *0001V,01/06/70 12:58:56.000,1023.697992
5353073 *0001V,01/06/70 12:58:56.100,1023.690088
5353182 *0001V,01/06/70 12:58:56.200,1023.689650
5353276 *0001V,01/06/70 12:58:56.300,1023.695300
5353385 *0001V,01/06/70 12:58:56.400,1023.696069
5353479 *0001V,01/06/70 12:58:56.500,1023.693812
5353572 *0001V,01/06/70 12:58:56.600,1023.692719
5353682 *0001V,01/06/70 12:58:56.700,1023.690143
5353775 *0001V,01/06/70 12:58:56.800,1023.692728
5353884 *0001V,01/06/70 12:58:56.900,1023.690459
5353978 *0001V,01/06/70 12:58:57.000,1023.696226
5354072 *0001V,01/06/70 12:58:57.100,1023.687830
5354181 *0001V,01/06/70 12:58:57.200,1023.691564
5354274 *0001V,01/06/70 12:58:57.300,1023.688024
5354384 *0001V,01/06/70 12:58:57.400,1023.691837
5354477 *0001V,01/06/70 12:58:57.500,1023.684585
5354571 *0001V,01/06/70 12:58:57.600,1023.695816
5354680 *0001V,01/06/70 12:58:57.700,1023.693669
5354774 *0001V,01/06/70 12:58:57.800,1023.697521
5354883 *0001V,01/06/70 12:58:57.900,1023.700115
5354976 *0001V,01/06/70 12:58:58.000,1023.702949
5355086 *0001V,01/06/70 12:58:58.100,1023.700826
5355179 *0001V,01/06/70 12:58:58.200,1023.707495
5355273 *0001V,01/06/70 12:58:58.300,1023.710536
5355382 *0001V,01/06/70 12:58:58.400,1023.705973
5355476 *0001V,01/06/70 12:58:58.500,1023.714137
5355585 *0001V,01/06/70 12:58:58.600,1023.705652
5355678 *0001V,01/06/70 12:58:58.700,1023.710527
5355772 *0001V,01/06/70 12:58:58.800,1023.703536
5355881 *0001V,01/06/70 12:58:58.900,1023.698205
5355975 *0001V,01/06/70 12:58:59.000,1023.702446
5356084 *0001V,01/06/70 12:58:59.100,1023.699895
5356178 *0001V,01/06/70 12:58:59.200,1023.707239
5356271 *0001V,01/06/70 12:58:59.300,1023.687723
5356380 *0001V,01/06/70 12:58:59.400,1023.701352
5356474 *0001V,01/06/70 12:58:59.500,1023.693140
5356583 *0001V,01/06/70 12:58:59.600,1023.692348
5356677 *0001V,01/06/70 12:58:59.700,1023.680381
5356786 *0001V,01/06/70 12:58:59.800,1023.692731
5356880 *0001V,01/06/70 12:58:59.900,1023.689751
5356973 *0001V,01/06/70 12:59:00.000,1023.694123
5357082 *0001V,01/06/70 12:59:00.100,1023.687419
5357176 *0001V,01/06/70 12:59:00.200,1023.698832
5357285 *0001V,01/06/70 12:59:00.300,1023.701447
5357379 *0001V,01/06/70 12:59:00.400,1023.700099
5357472 *0001V,01/06/70 12:59:00.500,1023.697075
5357582 *0001V,01/06/70 12:59:00.600,1023.693663
5357675 *0001V,01/06/70 12:59:00.700,1023.698915
5357784 *0001V,01/06/70 12:59:00.800,1023.694010
5357878 *0001V,01/06/70 12:59:00.900,1023.698307
5357972 *0001V,01/06/70 12:59:01.000,1023.693458
5358081 *0001V,01/06/70 12:59:01.100,1023.692818
5358174 *0001V,01/06/70 12:59:01.200,1023.699586
5358284 *0001V,01/06/70 12:59:01.300,1023.696502
5358377 *0001V,01/06/70 12:59:01.400,1023.691834
5358471 *0001V,01/06/70 12:59:01.500,1023.706255
5358580 *0001V,01/06/70 12:59:01.600,1023.697504
5358674 *0001V,01/06/70 12:59:01.700,1023.689435
5358783 *0001V,01/06/70 12:59:01.800,1023.686124
5358876 *0001V,01/06/70 12:59:01.900,1023.685232
5358986 *0001V,01/06/70 12:59:02.000,1023.698628
5359079 *0001V,01/06/70 12:59:02.100,1023.692825
5359173 *0001V,01/06/70 12:59:02.200,1023.694182
5359282 *0001V,01/06/70 12:59:02.300,1023.702117
5359376 *0001V,01/06/70 12:59:02.400,1023.701997
5359485 *0001V,01/06/70 12:59:02.500,1023.702440
5359578 *0001V,01/06/70 12:59:02.600,1023.704417
5359672 *0001V,01/06/70 12:59:02.700,1023.705179
5359781 *0001V,01/06/70 12:59:02.800,1023.701715
5359875 *0001V,01/06/70 12:59:02.900,1023.701451
5359984 *0001V,01/06/70 12:59:03.000,1023.702363
5400078 *0001V,01/06/70 12:59:03.100,1023.704964
5400171 *0001V,01/06/70 12:59:03.200,1023.705476
5400280 *0001V,01/06/70 12:59:03.300,1023.707315
5400374 *0001V,01/06/70 12:59:03.400,1023.710588
5400483 *0001V,01/06/70 12:59:03.500,1023.708971
5400577 *0001V,01/06/70 12:59:03.600,1023.705227
5400670 *0001V,01/06/70 12:59:03.700,1023.710489
5400780 *0001V,01/06/70 12:59:03.800,1023.709216
5400873 *0001V,01/06/70 12:59:03.900,1023.709340
5400982 *0001V,01/06/70 12:59:04.000,1023.718254
5401076 *0001V,01/06/70 12:59:04.100,1023.709069
5401185 *0001V,01/06/70 12:59:04.200,1023.695702
5401279 *0001V,01/06/70 12:59:04.300,1023.695324
5401372 *0001V,01/06/70 12:59:04.400,1023.697622
5401482 *0001V,01/06/70 12:59:04.500,1023.699098
5401575 *0001V,01/06/70 12:59:04.600,1023.708570
5401684 *0001V,01/06/70 12:59:04.700,1023.705166
5401778 *0001V,01/06/70 12:59:04.800,1023.698089
5401872 *0001V,01/06/70 12:59:04.900,1023.703192
5401981 *0001V,01/06/70 12:59:05.000,1023.689976
5402074 *0001V,01/06/70 12:59:05.100,1023.694589
5402184 *0001V,01/06/70 12:59:05.200,1023.700955
5402277 *0001V,01/06/70 12:59:05.300,1023.697044
5402371 *0001V,01/06/70 12:59:05.400,1023.686532
5402480 *0001V,01/06/70 12:59:05.500,1023.698121
5402574 *0001V,01/06/70 12:59:05.600,1023.682949
5402683 *0001V,01/06/70 12:59:05.700,1023.685982
5402776 *0001V,01/06/70 12:59:05.800,1023.681724
5402886 *0001V,01/06/70 12:59:05.900,1023.691881
5402979 *0001V,01/06/70 12:59:06.000,1023.688195
5403073 *0001V,01/06/70 12:59:06.100,1023.690490
5403182 *0001V,01/06/70 12:59:06.200,1023.694207
5403276 *0001V,01/06/70 12:59:06.300,1023.691985
5403385 *0001V,01/06/70 12:59:06.400,1023.691936
5403478 *0001V,01/06/70 12:59:06.500,1023.693635
5403572 *0001V,01/06/70 12:59:06.600,1023.687338
5403681 *0001V,01/06/70 12:59:06.700,1023.689433
5403775 *0001V,01/06/70 12:59:06.800,1023.689776
5403884 *0001V,01/06/70 12:59:06.900,1023.692858
5403978 *0001V,01/06/70 12:59:07.000,1023.697688
5404071 *0001V,01/06/70 12:59:07.100,1023.692052
5404180 *0001V,01/06/70 12:59:07.200,1023.693190
5404274 *0001V,01/06/70 12:59:07.300,1023.692925
5404383 *0001V,01/06/70 12:59:07.400,1023.691404
5404477 *0001V,01/06/70 12:59:07.500,1023.692811
5404586 *0001V,01/06/70 12:59:07.600,1023.697183
5404680 *0001V,01/06/70 12:59:07.700,1023.691997
5404773 *0001V,01/06/70 12:59:07.800,1023.695329
5404882 *0001V,01/06/70 12:59:07.900,1023.688958
5404976 *0001V,01/06/70 12:59:08.000,1023.688352
5405085 *0001V,01/06/70 12:59:08.100,1023.688287
5405179 *0001V,01/06/70 12:59:08.200,1023.689751
5405272 *0001V,01/06/70 12:59:08.300,1023.700085
5405382 *0001V,01/06/70 12:59:08.400,1023.697880
5405475 *0001V,01/06/70 12:59:08.500,1023.697549
5405584 *0001V,01/06/70 12:59:08.600,1023.698127
5405678 *0001V,01/06/70 12:59:08.700,1023.698313
5405772 *0001V,01/06/70 12:59:08.800,1023.697791
5405881 *0001V,01/06/70 12:59:08.900,1023.698493
5405974 *0001V,01/06/70 12:59:09.000,1023.694698
5406084 *0001V,01/06/70 12:59:09.100,1023.694464
5406177 *0001V,01/06/70 12:59:09.200,1023.698347
5406271 *0001V,01/06/70 12:59:09.300,1023.690229
5406380 *0001V,01/06/70 12:59:09.400,1023.693875
5406474 *0001V,01/06/70 12:59:09.500,1023.691264
5406583 *0001V,01/06/70 12:59:09.600,1023.689727
5406676 *0001V,01/06/70 12:59:09.700,1023.695838
5406786 *0001V,01/06/70 12:59:09.800,1023.696427
5406879 *0001V,01/06/70 12:59:09.900,1023.692834
5406973 *0001V,01/06/70 12:59:10.000,1023.698922
5407082 *0001V,01/06/70 12:59:10.100,1023.701463
5407176 *0001V,01/06/70 12:59:10.200,1023.699384
5407285 *0001V,01/06/70 12:59:10.300,1023.702581
5407378 *0001V,01/06/70 12:59:10.400,1023.701672
5407472 *0001V,01/06/70 12:59:10.500,1023.704115
5407581 *0001V,01/06/70 12:59:10.600,1023.702591
5407675 *0001V,01/06/70 12:59:10.700,1023.698296
5407784 *0001V,01/06/70 12:59:10.800,1023.697691
5407878 *0001V,01/06/70 12:59:10.900,1023.696126
5407971 *0001V,01/06/70 12:59:11.000,1023.691750
5408080 *0001V,01/06/70 12:59:11.100,1023.698064
5408174 *0001V,01/06/70 12:59:11.200,1023.694411
5408283 *0001V,01/06/70 12:59:11.300,1023.689879
5408377 *0001V,01/06/70 12:59:11.400,1023.694259
5408470 *0001V,01/06/70 12:59:11.500,1023.693257
5408580 *0001V,01/06/70 12:59:11.600,1023.692587
5408673 *0001V,01/06/70 12:59:11.700,1023.691164
5408782 *0001V,01/06/70 12:59:11.800,1023.691402
5408876 *0001V,01/06/70 12:59:11.900,1023.699187
5408985 *0001V,01/06/70 12:59:12.000,1023.694488
5409079 *0001V,01/06/70 12:59:12.100,1023.698483
5409172 *0001V,01/06/70 12:59:12.200,1023.691229
5409282 *0001V,01/06/70 12:59:12.300,1023.690028
5409375 *0001V,01/06/70 12:59:12.400,1023.686926
5409484 *0001V,01/06/70 12:59:12.500,1023.696750
5409578 *0001V,01/06/70 12:59:12.600,1023.699440
5409672 *0001V,01/06/70 12:59:12.700,1023.700343
5409781 *0001V,01/06/70 12:59:12.800,1023.695696
5409874 *0001V,01/06/70 12:59:12.900,1023.699542
5409984 *0001V,01/06/70 12:59:13.000,1023.708545
5410077 *0001V,01/06/70 12:59:13.100,1023.700274
5410171 *0001V,01/06/70 12:59:13.200,1023.699224
5410280 *0001V,01/06/70 12:59:13.300,1023.698295
5410374 *0001V,01/06/70 12:59:13.400,1023.696805
5410483 *0001V,01/06/70 12:59:13.500,1023.695287
5410576 *0001V,01/06/70 12:59:13.600,1023.698109
5410686 *0001V,01/06/70 12:59:13.700,1023.701660
5410779 *0001V,01/06/70 12:59:13.800,1023.701431
5410873 *0001V,01/06/70 12:59:13.900,1023.695625
5410982 *0001V,01/06/70 12:59:14.000,1023.697438
5411076 *0001V,01/06/70 12:59:14.100,1023.700504
5411185 *0001V,01/06/70 12:59:14.200,1023.695688
5411278 *0001V,01/06/70 12:59:14.300,1023.698657
5411372 *0001V,01/06/70 12:59:14.400,1023.701064
5411481 *0001V,01/06/70 12:59:14.500,1023.703410
5411575 *0001V,01/06/70 12:59:14.600,1023.702190
5411684 *0001V,01/06/70 12:59:14.700,1023.700789
5411778 *0001V,01/06/70 12:59:14.800,1023.702254
5411871 *0001V,01/06/70 12:59:14.900,1023.704947
5411980 *0001V,01/06/70 12:59:15.000,1023.706182
5412074 *0001V,01/06/70 12:59:15.100,1023.703990
5412183 *0001V,01/06/70 12:59:15.200,1023.705066
5412277 *0001V,01/06/70 12:59:15.300,1023.699686
5412370 *0001V,01/06/70 12:59:15.400,1023.705701
5412480 *0001V,01/06/70 12:59:15.500,1023.709224
5412573 *0001V,01/06/70 12:59:15.600,1023.704258
5412682 *0001V,01/06/70 12:59:15.700,1023.701740
5412776 *0001V,01/06/70 12:59:15.800,1023.708094
5412885 *0001V,01/06/70 12:59:15.900,1023.703078
5412979 *0001V,01/06/70 12:59:16.000,1023.702486
5413072 *0001V,01/06/70 12:59:16.100,1023.705927
5413182 *0001V,01/06/70 12:59:16.200,1023.708138
5413275 *0001V,01/06/70 12:59:16.300,1023.708455
5413384 *0001V,01/06/70 12:59:16.400,1023.711626
5413478 *0001V,01/06/70 12:59:16.500,1023.704261
5413572 *0001V,01/06/70 12:59:16.600,1023.709717
5413681 *0001V,01/06/70 12:59:16.700,1023.710078
5413774 *0001V,01/06/70 12:59:16.800,1023.710198
5413884 *0001V,01/06/70 12:59:16.900,1023.702441
5413977 *0001V,01/06/70 12:59:17.000,1023.702262
5414071 *0001V,01/06/70 12:59:17.100,1023.702023
5414180 *0001V,01/06/70 12:59:17.200,1023.699515
5414274 *0001V,01/06/70 12:59:17.300,1023.701379
5414383 *0001V,01/06/70 12:59:17.400,1023.697417
5414476 *0001V,01/06/70 12:59:17.500,1023.694599
5414570 *0001V,01/06/70 12:59:17.600,1023.697605
5414679 *0001V,01/06/70 12:59:17.700,1023.702770
5414773 *0001V,01/06/70 12:59:17.800,1023.703655
5414882 *0001V,01/06/70 12:59:17.900,1023.698382
5414976 *0001V,01/06/70 12:59:18.000,1023.701237
5415085 *0001V,01/06/70 12:59:18.100,1023.695678
5415178 *0001V,01/06/70 12:59:18.200,1023.698473
5415272 *0001V,01/06/70 12:59:18.300,1023.693377
5415381 *0001V,01/06/70 12:59:18.400,1023.693729
5415475 *0001V,01/06/70 12:59:18.500,1023.697199
5415584 *0001V,01/06/70 12:59:18.600,1023.690699
5415678 *0001V,01/06/70 12:59:18.700,1023.692529
5415771 *0001V,01/06/70 12:59:18.800,1023.700241
5415880 *0001V,01/06/70 12:59:18.900,1023.699347
5415974 *0001V,01/06/70 12:59:19.000,1023.699631
5416083 *0001V,01/06/70 12:59:19.100,1023.711704
5416177 *0001V,01/06/70 12:59:19.200,1023.708514
5416270 *0001V,01/06/70 12:59:19.300,1023.703121
5416380 *0001V,01/06/70 12:59:19.400,1023.707398
5416473 *0001V,01/06/70 12:59:19.500,1023.699507
5416582 *0001V,01/06/70 12:59:19.600,1023.700769
5416676 *0001V,01/06/70 12:59:19.700,1023.699632
5416785 *0001V,01/06/70 12:59:19.800,1023.704538
5416879 *0001V,01/06/70 12:59:19.900,1023.697060
5416972 *0001V,01/06/70 12:59:20.000,1023.693818
5417082 *0001V,01/06/70 12:59:20.100,1023.699703
5417175 *0001V,01/06/70 12:59:20.200,1023.696830
5417284 *0001V,01/06/70 12:59:20.300,1023.690488
5417378 *0001V,01/06/70 12:59:20.400,1023.687825
5417472 *0001V,01/06/70 12:59:20.500,1023.686478
5417581 *0001V,01/06/70 12:59:20.600,1023.687796
5417674 *0001V,01/06/70 12:59:20.700,1023.691997
5417784 *0001V,01/06/70 12:59:20.800,1023.695956
5417877 *0001V,01/06/70 12:59:20.900,1023.694003
5417971 *0001V,01/06/70 12:59:21.000,1023.697896
5418080 *0001V,01/06/70 12:59:21.100,1023.697216
5418174 *0001V,01/06/70 12:59:21.200,1023.705432
5418283 *0001V,01/06/70 12:59:21.300,1023.709287
5418376 *0001V,01/06/70 12:59:21.400,1023.711248
5418486 *0001V,01/06/70 12:59:21.500,1023.700649
5418579 *0001V,01/06/70 12:59:21.600,1023.703801
5418673 *0001V,01/06/70 12:59:21.700,1023.712087
5418782 *0001V,01/06/70 12:59:21.800,1023.709223
5418876 *0001V,01/06/70 12:59:21.900,1023.708733
5418985 *0001V,01/06/70 12:59:22.000,1023.710420
5419078 *0001V,01/06/70 12:59:22.100,1023.709910
5419172 *0001V,01/06/70 12:59:22.200,1023.710236
5419281 *0001V,01/06/70 12:59:22.300,1023.707166
5419375 *0001V,01/06/70 12:59:22.400,1023.699147
5419484 *0001V,01/06/70 12:59:22.500,1023.700781
5419578 *0001V,01/06/70 12:59:22.600,1023.707699
5419671 *0001V,01/06/70 12:59:22.700,1023.701096
5419781 *0001V,01/06/70 12:59:22.800,1023.695794
5419874 *0001V,01/06/70 12:59:22.900,1023.688570
5419983 *0001V,01/06/70 12:59:23.000,1023.700816
5420077 *0001V,01/06/70 12:59:23.100,1023.700297
5420171 *0001V,01/06/70 12:59:23.200,1023.710644
5420280 *0001V,01/06/70 12:59:23.300,1023.703460
5420373 *0001V,01/06/70 12:59:23.400,1023.695923
5420483 *0001V,01/06/70 12:59:23.500,1023.701512
5420576 *0001V,01/06/70 12:59:23.600,1023.708324
5420685 *0001V,01/06/70 12:59:23.700,1023.701632
5420779 *0001V,01/06/70 12:59:23.800,1023.692565
5420873 *0001V,01/06/70 12:59:23.900,1023.703958
5420982 *0001V,01/06/70 12:59:24.000,1023.705567
5421075 *0001V,01/06/70 12:59:24.100,1023.710665
5421185 *0001V,01/06/70 12:59:24.200,1023.699371
5421278 *0001V,01/06/70 12:59:24.300,1023.710350
5421372 *0001V,01/06/70 12:59:24.400,1023.710200
5421481 *0001V,01/06/70 12:59:24.500,1023.694727
5421575 *0001V,01/06/70 12:59:24.600,1023.707660
5421684 *0001V,01/06/70 12:59:24.700,1023.710611
5421777 *0001V,01/06/70 12:59:24.800,1023.699298
5421871 *0001V,01/06/70 12:59:24.900,1023.697167
5421980 *0001V,01/06/70 12:59:25.000,1023.688451
5422074 *0001V,01/06/70 12:59:25.100,1023.691933
5422183 *0001V,01/06/70 12:59:25.200,1023.701481
5422277 *0001V,01/06/70 12:59:25.300,1023.701731
5422386 *0001V,01/06/70 12:59:25.400,1023.690615
5422479 *0001V,01/06/70 12:59:25.500,1023.697944
5422573 *0001V,01/06/70 12:59:25.600,1023.691963
5422682 *0001V,01/06/70 12:59:25.700,1023.701896
5422776 *0001V,01/06/70 12:59:25.800,1023.688793
5422885 *0001V,01/06/70 12:59:25.900,1023.700933
5422979 *0001V,01/06/70 12:59:26.000,1023.693274
5423072 *0001V,01/06/70 12:59:26.100,1023.694139
5423181 *0001V,01/06/70 12:59:26.200,1023.687033
5423275 *0001V,01/06/70 12:59:26.300,1023.691007
5423384 *0001V,01/06/70 12:59:26.400,1023.687062
5423478 *0001V,01/06/70 12:59:26.500,1023.683918
5423571 *0001V,01/06/70 12:59:26.600,1023.690149
5423681 *0001V,01/06/70 12:59:26.700,1023.680602
5423774 *0001V,01/06/70 12:59:26.800,1023.689009
5423883 *0001V,01/06/70 12:59:26.900,1023.686348
5423977 *0001V,01/06/70 12:59:27.000,1023.690848
5424071 *0001V,01/06/70 12:59:27.100,1023.700636
5424180 *0001V,01/06/70 12:59:27.200,1023.688442
5424273 *0001V,01/06/70 12:59:27.300,1023.696173
5424383 *0001V,01/06/70 12:59:27.400,1023.683116
5424476 *0001V,01/06/70 12:59:27.500,1023.678895
5424585 *0001V,01/06/70 12:59:27.600,1023.698368
5424679 *0001V,01/06/70 12:59:27.700,1023.692057
5424773 *0001V,01/06/70 12:59:27.800,1023.696288
5424882 *0001V,01/06/70 12:59:27.900,1023.699338
5424975 *0001V,01/06/70 12:59:28.000,1023.687701
5425085 *0001V,01/06/70 12:59:28.100,1023.695732
5425178 *0001V,01/06/70 12:59:28.200,1023.702222
5425272 *0001V,01/06/70 12:59:28.300,1023.697830
5425381 *0001V,01/06/70 12:59:28.400,1023.690367
5425475 *0001V,01/06/70 12:59:28.500,1023.691237
5425584 *0001V,01/06/70 12:59:28.600,1023.705261
5425677 *0001V,01/06/70 12:59:28.700,1023.681822
5425771 *0001V,01/06/70 12:59:28.800,1023.690403
5425880 *0001V,01/06/70 12:59:28.900,1023.689710
5425974 *0001V,01/06/70 12:59:29.000,1023.694768
5426083 *0001V,01/06/70 12:59:29.100,1023.685095
5426177 *0001V,01/06/70 12:59:29.200,1023.701613
5426270 *0001V,01/06/70 12:59:29.300,1023.687130
5426379 *0001V,01/06/70 12:59:29.400,1023.696947
5426473 *0001V,01/06/70 12:59:29.500,1023.693245
5426582 *0001V,01/06/70 12:59:29.600,1023.700842
5426676 *0001V,01/06/70 12:59:29.700,1023.677442
5426785 *0001V,01/06/70 12:59:29.800,1023.701391
5426879 *0001V,01/06/70 12:59:29.900,1023.688061
5426972 *0001V,01/06/70 12:59:30.000,1023.696024
5427081 *0001V,01/06/70 12:59:30.100,1023.694036
5427175 *0001V,01/06/70 12:59:30.200,1023.694727
5427284 *0001V,01/06/70 12:59:30.300,1023.698444
5427378 *0001V,01/06/70 12:59:30.400,1023.699560
5427471 *0001V,01/06/70 12:59:30.500,1023.685186
5427581 *0001V,01/06/70 12:59:30.600,1023.705066
5427674 *0001V,01/06/70 12:59:30.700,1023.686850
5427783 *0001V,01/06/70 12:59:30.800,1023.690992
5427877 *0001V,01/06/70 12:59:30.900,1023.690794
5427971 *0001V,01/06/70 12:59:31.000,1023.690493
5428080 *0001V,01/06/70 12:59:31.100,1023.690277
5428173 *0001V,01/06/70 12:59:31.200,1023.697243
5428283 *0001V,01/06/70 12:59:31.300,1023.690655
5428376 *0001V,01/06/70 12:59:31.400,1023.694182
5428485 *0001V,01/06/70 12:59:31.500,1023.688846
5428579 *0001V,01/06/70 12:59:31.600,1023.703402
5428673 *0001V,01/06/70 12:59:31.700,1023.691174
5428782 *0001V,01/06/70 12:59:31.800,1023.691781
5428875 *0001V,01/06/70 12:59:31.900,1023.700026
5428985 *0001V,01/06/70 12:59:32.000,1023.688533
5429078 *0001V,01/06/70 12:59:32.100,1023.700734
5429172 *0001V,01/06/70 12:59:32.200,1023.710501
5429281 *0001V,01/06/70 12:59:32.300,1023.705248
5429375 *0001V,01/06/70 12:59:32.400,1023.688813
5429484 *0001V,01/06/70 12:59:32.500,1023.697026
5429577 *0001V,01/06/70 12:59:32.600,1023.702659
5429671 *0001V,01/06/70 12:59:32.700,1023.701402
5429780 *0001V,01/06/70 12:59:32.800,1023.687337
5429874 *0001V,01/06/70 12:59:32.900,1023.687466
5429983 *0001V,01/06/70 12:59:33.000,1023.704511
5430077 *0001V,01/06/70 12:59:33.100,1023.689563
5430170 *0001V,01/06/70 12:59:33.200,1023.688605
5430279 *0001V,01/06/70 12:59:33.300,1023.690029
5430373 *0001V,01/06/70 12:59:33.400,1023.690686
5430482 *0001V,01/06/70 12:59:33.500,1023.692580
5430576 *0001V,01/06/70 12:59:33.600,1023.691679
5430685 *0001V,01/06/70 12:59:33.700,1023.682019
5430779 *0001V,01/06/70 12:59:33.800,1023.688953
5430872 *0001V,01/06/70 12:59:33.900,1023.696393
5430981 *0001V,01/06/70 12:59:34.000,1023.698221
5431075 *0001V,01/06/70 12:59:34.100,1023.695338
5431184 *0001V,01/06/70 12:59:34.200,1023.683404
5431278 *0001V,01/06/70 12:59:34.300,1023.693958
5431371 *0001V,01/06/70 12:59:34.400,1023.695160
5431481 *0001V,01/06/70 12:59:34.500,1023.697261
5431574 *0001V,01/06/70 12:59:34.600,1023.685937
5431683 *0001V,01/06/70 12:59:34.700,1023.697121
5431777 *0001V,01/06/70 12:59:34.800,1023.692137
5431871 *0001V,01/06/70 12:59:34.900,1023.694740
5431980 *0001V,01/06/70 12:59:35.000,1023.693884
5432073 *0001V,01/06/70 12:59:35.100,1023.688625
5432183 *0001V,01/06/70 12:59:35.200,1023.702927
5432276 *0001V,01/06/70 12:59:35.300,1023.691494
5432385 *0001V,01/06/70 12:59:35.400,1023.694310
5432479 *0001V,01/06/70 12:59:35.500,1023.695703
5432573 *0001V,01/06/70 12:59:35.600,1023.692778
5432682 *0001V,01/06/70 12:59:35.700,1023.687265
5432775 *0001V,01/06/70 12:59:35.800,1023.703721
5432885 *0001V,01/06/70 12:59:35.900,1023.684730
5432978 *0001V,01/06/70 12:59:36.000,1023.686644
5433072 *0001V,01/06/70 12:59:36.100,1023.689273
5433181 *0001V,01/06/70 12:59:36.200,1023.691533
5433275 *0001V,01/06/70 12:59:36.300,1023.688527
5433384 *0001V,01/06/70 12:59:36.400,1023.681018
5433477 *0001V,01/06/70 12:59:36.500,1023.691199
5433571 *0001V,01/06/70 12:59:36.600,1023.689314
5433680 *0001V,01/06/70 12:59:36.700,1023.682951
5433774 *0001V,01/06/70 12:59:36.800,1023.685312
5433883 *0001V,01/06/70 12:59:36.900,1023.692219
5433977 *0001V,01/06/70 12:59:37.000,1023.681933
5434086 *0001V,01/06/70 12:59:37.100,1023.689268
5434179 *0001V,01/06/70 12:59:37.200,1023.688655
5434273 *0001V,01/06/70 12:59:37.300,1023.694930
5434382 *0001V,01/06/70 12:59:37.400,1023.692888
5434476 *0001V,01/06/70 12:59:37.500,1023.705452
5434585 *0001V,01/06/70 12:59:37.600,1023.693072
5434679 *0001V,01/06/70 12:59:37.700,1023.693548
5434772 *0001V,01/06/70 12:59:37.800,1023.688551
5434881 *0001V,01/06/70 12:59:37.900,1023.688498
5434975 *0001V,01/06/70 12:59:38.000,1023.697283
5435084 *0001V,01/06/70 12:59:38.100,1023.690299
5435178 *0001V,01/06/70 12:59:38.200,1023.701894
5435271 *0001V,01/06/70 12:59:38.300,1023.703958
5435381 *0001V,01/06/70 12:59:38.400,1023.696705
5435474 *0001V,01/06/70 12:59:38.500,1023.713745
5435583 *0001V,01/06/70 12:59:38.600,1023.706141
5435677 *0001V,01/06/70 12:59:38.700,1023.695589
5435771 *0001V,01/06/70 12:59:38.800,1023.689854
5435880 *0001V,01/06/70 12:59:38.900,1023.696148
5435973 *0001V,01/06/70 12:59:39.000,1023.693394
5436083 *0001V,01/06/70 12:59:39.100,1023.709998
5436176 *0001V,01/06/70 12:59:39.200,1023.700972
5436285 *0001V,01/06/70 12:59:39.300,1023.696181
5436379 *0001V,01/06/70 12:59:39.400,1023.685156
5436473 *0001V,01/06/70 12:59:39.500,1023.682014
5436582 *0001V,01/06/70 12:59:39.600,1023.684755
5436675 *0001V,01/06/70 12:59:39.700,1023.674295
5436785 *0001V,01/06/70 12:59:39.800,1023.686908
5436878 *0001V,01/06/70 12:59:39.900,1023.681586
5436972 *0001V,01/06/70 12:59:40.000,1023.686392
5437081 *0001V,01/06/70 12:59:40.100,1023.687277
5437175 *0001V,01/06/70 12:59:40.200,1023.681698
5437284 *0001V,01/06/70 12:59:40.300,1023.686916
5437377 *0001V,01/06/70 12:59:40.400,1023.685767
5437471 *0001V,01/06/70 12:59:40.500,1023.684060
5437580 *0001V,01/06/70 12:59:40.600,1023.697479
5437674 *0001V,01/06/70 12:59:40.700,1023.684333
5437783 *0001V,01/06/70 12:59:40.800,1023.694601
5437877 *0001V,01/06/70 12:59:40.900,1023.690235
5437970 *0001V,01/06/70 12:59:41.000,1023.688141
5438079 *0001V,01/06/70 12:59:41.100,1023.707447
5438173 *0001V,01/06/70 12:59:41.200,1023.697153
5438282 *0001V,01/06/70 12:59:41.300,1023.697639
5438376 *0001V,01/06/70 12:59:41.400,1023.699282
5438485 *0001V,01/06/70 12:59:41.500,1023.699588
5438579 *0001V,01/06/70 12:59:41.600,1023.703847
5438672 *0001V,01/06/70 12:59:41.700,1023.707667
5438781 *0001V,01/06/70 12:59:41.800,1023.700811
5438875 *0001V,01/06/70 12:59:41.900,1023.705302
5438984 *0001V,01/06/70 12:59:42.000,1023.710075
5439078 *0001V,01/06/70 12:59:42.100,1023.707999
5439171 *0001V,01/06/70 12:59:42.200,1023.695154
5439281 *0001V,01/06/70 12:59:42.300,1023.696692
5439374 *0001V,01/06/70 12:59:42.400,1023.694895
5439483 *0001V,01/06/70 12:59:42.500,1023.696685
5439577 *0001V,01/06/70 12:59:42.600,1023.701230
5439671 *0001V,01/06/70 12:59:42.700,1023.700316
5439780 *0001V,01/06/70 12:59:42.800,1023.706021
5439873 *0001V,01/06/70 12:59:42.900,1023.698979
5439983 *0001V,01/06/70 12:59:43.000,1023.708439
5440076 *0001V,01/06/70 12:59:43.100,1023.701805
5440185 *0001V,01/06/70 12:59:43.200,1023.707341
5440279 *0001V,01/06/70 12:59:43.300,1023.693680
5440373 *0001V,01/06/70 12:59:43.400,1023.695680
5440482 *0001V,01/06/70 12:59:43.500,1023.706069
5440575 *0001V,01/06/70 12:59:43.600,1023.702960
5440685 *0001V,01/06/70 12:59:43.700,1023.701330
5440778 *0001V,01/06/70 12:59:43.800,1023.709771
5440872 *0001V,01/06/70 12:59:43.900,1023.703310
5440981 *0001V,01/06/70 12:59:44.000,1023.697358
5441075 *0001V,01/06/70 12:59:44.100,1023.697166
5441184 *0001V,01/06/70 12:59:44.200,1023.714524
5441277 *0001V,01/06/70 12:59:44.300,1023.700010
5441371 *0001V,01/06/70 12:59:44.400,1023.700404
5441480 *0001V,01/06/70 12:59:44.500,1023.701444
5441574 *0001V,01/06/70 12:59:44.600,1023.687382
5441683 *0001V,01/06/70 12:59:44.700,1023.697317
5441777 *0001V,01/06/70 12:59:44.800,1023.692323
5441886 *0001V,01/06/70 12:59:44.900,1023.700672
5441979 *0001V,01/06/70 12:59:45.000,1023.696278
5442073 *0001V,01/06/70 12:59:45.100,1023.701684
5442182 *0001V,01/06/70 12:59:45.200,1023.699713
5442276 *0001V,01/06/70 12:59:45.300,1023.699574
5442385 *0001V,01/06/70 12:59:45.400,1023.706814
5442479 *0001V,01/06/70 12:59:45.500,1023.712515
5442572 *0001V,01/06/70 12:59:45.600,1023.715355
5442681 *0001V,01/06/70 12:59:45.700,1023.712020
5442775 *0001V,01/06/70 12:59:45.800,1023.712051
5442884 *0001V,01/06/70 12:59:45.900,1023.709892
5442978 *0001V,01/06/70 12:59:46.000,1023.696145
5443071 *0001V,01/06/70 12:59:46.100,1023.708035
5443181 *0001V,01/06/70 12:59:46.200,1023.706836
5443274 *0001V,01/06/70 12:59:46.300,1023.696838
5443383 *0001V,01/06/70 12:59:46.400,1023.688956
5443477 *0001V,01/06/70 12:59:46.500,1023.694694
5443571 *0001V,01/06/70 12:59:46.600,1023.692466
5443680 *0001V,01/06/70 12:59:46.700,1023.693665
5443773 *0001V,01/06/70 12:59:46.800,1023.698246
5443883 *0001V,01/06/70 12:59:46.900,1023.706641
5443976 *0001V,01/06/70 12:59:47.000,1023.702805
5444085 *0001V,01/06/70 12:59:47.100,1023.691423
5444179 *0001V,01/06/70 12:59:47.200,1023.686711
5444273 *0001V,01/06/70 12:59:47.300,1023.693048
5444382 *0001V,01/06/70 12:59:47.400,1023.690255
5444475 *0001V,01/06/70 12:59:47.500,1023.691659
5444585 *0001V,01/06/70 12:59:47.600,1023.688249
5444678 *0001V,01/06/70 12:59:47.700,1023.693976
5444772 *0001V,01/06/70 12:59:47.800,1023.688152
5444881 *0001V,01/06/70 12:59:47.900,1023.689486
5444975 *0001V,01/06/70 12:59:48.000,1023.692638
5445084 *0001V,01/06/70 12:59:48.100,1023.689758
5445177 *0001V,01/06/70 12:59:48.200,1023.694333
5445271 *0001V,01/06/70 12:59:48.300,1023.696845
5445380 *0001V,01/06/70 12:59:48.400,1023.690271
5445474 *0001V,01/06/70 12:59:48.500,1023.704339
5445583 *0001V,01/06/70 12:59:48.600,1023.687776
5445677 *0001V,01/06/70 12:59:48.700,1023.686711
5445786 *0001V,01/06/70 12:59:48.800,1023.683281
5445879 *0001V,01/06/70 12:59:48.900,1023.686626
5445973 *0001V,01/06/70 12:59:49.000,1023.683960
5446082 *0001V,01/06/70 12:59:49.100,1023.687853
5446176 *0001V,01/06/70 12:59:49.200,1023.693232
5446285 *0001V,01/06/70 12:59:49.300,1023.683374
5446379 *0001V,01/06/70 12:59:49.400,1023.702645
5446472 *0001V,01/06/70 12:59:49.500,1023.694738
5446581 *0001V,01/06/70 12:59:49.600,1023.694209
5446675 *0001V,01/06/70 12:59:49.700,1023.698056
5446784 *0001V,01/06/70 12:59:49.800,1023.688553
5446878 *0001V,01/06/70 12:59:49.900,1023.693347
5446971 *0001V,01/06/70 12:59:50.000,1023.691051
5447081 *0001V,01/06/70 12:59:50.100,1023.691678
5447174 *0001V,01/06/70 12:59:50.200,1023.692227
5447283 *0001V,01/06/70 12:59:50.300,1023.691551
5447377 *0001V,01/06/70 12:59:50.400,1023.694211
5447471 *0001V,01/06/70 12:59:50.500,1023.696172
5447580 *0001V,01/06/70 12:59:50.600,1023.698949
5447673 *0001V,01/06/70 12:59:50.700,1023.689101
5447783 *0001V,01/06/70 12:59:50.800,1023.700518
5447876 *0001V,01/06/70 12:59:50.900,1023.695331
5447985 *0001V,01/06/70 12:59:51.000,1023.694699
5448079 *0001V,01/06/70 12:59:51.100,1023.693550
5448173 *0001V,01/06/70 12:59:51.200,1023.699923
5448282 *0001V,01/06/70 12:59:51.300,1023.705491
5448375 *0001V,01/06/70 12:59:51.400,1023.697472
5448485 *0001V,01/06/70 12:59:51.500,1023.690249
5448578 *0001V,01/06/70 12:59:51.600,1023.687888
5448672 *0001V,01/06/70 12:59:51.700,1023.694030
5448781 *0001V,01/06/70 12:59:51.800,1023.699155
5448875 *0001V,01/06/70 12:59:51.900,1023.704123
5448984 *0001V,01/06/70 12:59:52.000,1023.709906
5449077 *0001V,01/06/70 12:59:52.100,1023.694400
5449171 *0001V,01/06/70 12:59:52.200,1023.697416
5449280 *0001V,01/06/70 12:59:52.300,1023.699329
5449374 *0001V,01/06/70 12:59:52.400,1023.703981
5449483 *0001V,01/06/70 12:59:52.500,1023.695754
5449577 *0001V,01/06/70 12:59:52.600,1023.693071
5449670 *0001V,01/06/70 12:59:52.700,1023.705873
5449779 *0001V,01/06/70 12:59:52.800,1023.695818
5449873 *0001V,01/06/70 12:59:52.900,1023.694368
5449982 *0001V,01/06/70 12:59:53.000,1023.701478
5450076 *0001V,01/06/70 12:59:53.100,1023.698922
5450185 *0001V,01/06/70 12:59:53.200,1023.700968
5450279 *0001V,01/06/70 12:59:53.300,1023.696678
5450372 *0001V,01/06/70 12:59:53.400,1023.697212
5450481 *0001V,01/06/70 12:59:53.500,1023.694970
5450575 *0001V,01/06/70 12:59:53.600,1023.696374
5450684 *0001V,01/06/70 12:59:53.700,1023.696167
5450778 *0001V,01/06/70 12:59:53.800,1023.696098
5450871 *0001V,01/06/70 12:59:53.900,1023.689277
5450981 *0001V,01/06/70 12:59:54.000,1023.699668
5451074 *0001V,01/06/70 12:59:54.100,1023.688824
5451183 *0001V,01/06/70 12:59:54.200,1023.695191
5451277 *0001V,01/06/70 12:59:54.300,1023.700385
5451371 *0001V,01/06/70 12:59:54.400,1023.695070
5451480 *0001V,01/06/70 12:59:54.500,1023.695669
5451573 *0001V,01/06/70 12:59:54.600,1023.698008
5451683 *0001V,01/06/70 12:59:54.700,1023.692065
5451776 *0001V,01/06/70 12:59:54.800,1023.693463
5451870 *0001V,01/06/70 12:59:54.900,1023.709148
5451979 *0001V,01/06/70 12:59:55.000,1023.700557
5452073 *0001V,01/06/70 12:59:55.100,1023.694107
5452182 *0001V,01/06/70 12:59:55.200,1023.692868
5452275 *0001V,01/06/70 12:59:55.300,1023.703363
5452385 *0001V,01/06/70 12:59:55.400,1023.700128
5452478 *0001V,01/06/70 12:59:55.500,1023.683975
5452572 *0001V,01/06/70 12:59:55.600,1023.685334
5452681 *0001V,01/06/70 12:59:55.700,1023.691814
5452775 *0001V,01/06/70 12:59:55.800,1023.704439
5452884 *0001V,01/06/70 12:59:55.900,1023.709536
5452977 *0001V,01/06/70 12:59:56.000,1023.706525
5453071 *0001V,01/06/70 12:59:56.100,1023.710989
5453180 *0001V,01/06/70 12:59:56.200,1023.714602
5453274 *0001V,01/06/70 12:59:56.300,1023.703201
5453383 *0001V,01/06/70 12:59:56.400,1023.709016
5453477 *0001V,01/06/70 12:59:56.500,1023.705834
5453586 *0001V,01/06/70 12:59:56.600,1023.695513
5453679 *0001V,01/06/70 12:59:56.700,1023.705573
5453773 *0001V,01/06/70 12:59:56.800,1023.697436
5453882 *0001V,01/06/70 12:59:56.900,1023.688251
5453976 *0001V,01/06/70 12:59:57.000,1023.701640
5454085 *0001V,01/06/70 12:59:57.100,1023.690683
5454179 *0001V,01/06/70 12:59:57.200,1023.701362
5454272 *0001V,01/06/70 12:59:57.300,1023.698969
5454381 *0001V,01/06/70 12:59:57.400,1023.702717
5454475 *0001V,01/06/70 12:59:57.500,1023.683598
5454584 *0001V,01/06/70 12:59:57.600,1023.694320
5454678 *0001V,01/06/70 12:59:57.700,1023.695604
5454771 *0001V,01/06/70 12:59:57.800,1023.691269
5454881 *0001V,01/06/70 12:59:57.900,1023.699814
5454974 *0001V,01/06/70 12:59:58.000,1023.696259
5455083 *0001V,01/06/70 12:59:58.100,1023.691705
5455177 *0001V,01/06/70 12:59:58.200,1023.700462
5455271 *0001V,01/06/70 12:59:58.300,1023.702478
5455380 *0001V,01/06/70 12:59:58.400,1023.694960
5455473 *0001V,01/06/70 12:59:58.500,1023.700131
5455583 *0001V,01/06/70 12:59:58.600,1023.702194
5455676 *0001V,01/06/70 12:59:58.700,1023.693534
5455785 *0001V,01/06/70 12:59:58.800,1023.690815
5455879 *0001V,01/06/70 12:59:58.900,1023.685869
5455973 *0001V,01/06/70 12:59:59.000,1023.689766
5456082 *0001V,01/06/70 12:59:59.100,1023.686769
5456175 *0001V,01/06/70 12:59:59.200,1023.684358
5456285 *0001V,01/06/70 12:59:59.300,1023.691568
5456378 *0001V,01/06/70 12:59:59.400,1023.690499
5456472 *0001V,01/06/70 12:59:59.500,1023.696916
5456581 *0001V,01/06/70 12:59:59.600,1023.698356
5456675 *0001V,01/06/70 12:59:59.700,1023.693145
5456784 *0001V,01/06/70 12:59:59.800,1023.684906
5456877 *0001V,01/06/70 12:59:59.900,1023.684633
5456971 *0001V,01/06/70 13:00:00.000,1023.693646
5457080 *0001V,01/06/70 13:00:00.100,1023.687429
5457174 *0001V,01/06/70 13:00:00.200,1023.689702
5457283 *0001V,01/06/70 13:00:00.300,1023.694539
5457377 *0001V,01/06/70 13:00:00.400,1023.693825
5457470 *0001V,01/06/70 13:00:00.500,1023.688553
5457579 *0001V,01/06/70 13:00:00.600,1023.684762
5457673 *0001V,01/06/70 13:00:00.700,1023.682411
5457782 *0001V,01/06/70 13:00:00.800,1023.693507
5457876 *0001V,01/06/70 13:00:00.900,1023.687046
5457985 *0001V,01/06/70 13:00:01.000,1023.688810
5458079 *0001V,01/06/70 13:00:01.100,1023.687930
5458172 *0001V,01/06/70 13:00:01.200,1023.686331
5458281 *0001V,01/06/70 13:00:01.300,1023.690806
5458375 *0001V,01/06/70 13:00:01.400,1023.692619
5458484 *0001V,01/06/70 13:00:01.500,1023.681372
5458578 *0001V,01/06/70 13:00:01.600,1023.693536
5458671 *0001V,01/06/70 13:00:01.700,1023.682145
5458781 *0001V,01/06/70 13:00:01.800,1023.692500
5458874 *0001V,01/06/70 13:00:01.900,1023.694614
5458983 *0001V,01/06/70 13:00:02.000,1023.690401
5459077 *0001V,01/06/70 13:00:02.100,1023.686087
5459171 *0001V,01/06/70 13:00:02.200,1023.693477
5459280 *0001V,01/06/70 13:00:02.300,1023.690498
5459373 *0001V,01/06/70 13:00:02.400,1023.684545
5459483 *0001V,01/06/70 13:00:02.500,1023.699745
5459576 *0001V,01/06/70 13:00:02.600,1023.692580
5459685 *0001V,01/06/70 13:00:02.700,1023.704428
5459779 *0001V,01/06/70 13:00:02.800,1023.699374
5459873 *0001V,01/06/70 13:00:02.900,1023.702950
5459982 *0001V,01/06/70 13:00:03.000,1023.694505
5500075 *0001V,01/06/70 13:00:03.100,1023.689916
5500185 *0001V,01/06/70 13:00:03.200,1023.686558
5500278 *0001V,01/06/70 13:00:03.300,1023.695675
5500372 *0001V,01/06/70 13:00:03.400,1023.698966
5500481 *0001V,01/06/70 13:00:03.500,1023.695568
5500575 *0001V,01/06/70 13:00:03.600,1023.699837
5500684 *0001V,01/06/70 13:00:03.700,1023.692930
5500777 *0001V,01/06/70 13:00:03.800,1023.696523
5500871 *0001V,01/06/70 13:00:03.900,1023.703064
5500980 *0001V,01/06/70 13:00:04.000,1023.698086
5501074 *0001V,01/06/70 13:00:04.100,1023.696927
5501183 *0001V,01/06/70 13:00:04.200,1023.704057
5501277 *0001V,01/06/70 13:00:04.300,1023.704602
5501370 *0001V,01/06/70 13:00:04.400,1023.694054
5501479 *0001V,01/06/70 13:00:04.500,1023.699205
5501573 *0001V,01/06/70 13:00:04.600,1023.713028
5501682 *0001V,01/06/70 13:00:04.700,1023.702348
5501776 *0001V,01/06/70 13:00:04.800,1023.702705
5501885 *0001V,01/06/70 13:00:04.900,1023.709102
5501979 *0001V,01/06/70 13:00:05.000,1023.700201
5502072 *0001V,01/06/70 13:00:05.100,1023.702810
5502181 *0001V,01/06/70 13:00:05.200,1023.691341
5502275 *0001V,01/06/70 13:00:05.300,1023.702821
5502384 *0001V,01/06/70 13:00:05.400,1023.687440
5502478 *0001V,01/06/70 13:00:05.500,1023.686775
5502571 *0001V,01/06/70 13:00:05.600,1023.703609
5502681 *0001V,01/06/70 13:00:05.700,1023.700942
5502774 *0001V,01/06/70 13:00:05.800,1023.708246
5502883 *0001V,01/06/70 13:00:05.900,1023.690323
5502977 *0001V,01/06/70 13:00:06.000,1023.697023
5503071 *0001V,01/06/70 13:00:06.100,1023.697838
5503180 *0001V,01/06/70 13:00:06.200,1023.693070
5503273 *0001V,01/06/70 13:00:06.300,1023.686922
5503383 *0001V,01/06/70 13:00:06.400,1023.694501
5503476 *0001V,01/06/70 13:00:06.500,1023.698856
5503570 *0001V,01/06/70 13:00:06.600,1023.705147
5503679 *0001V,01/06/70 13:00:06.700,1023.707139
5503773 *0001V,01/06/70 13:00:06.800,1023.705723
5503882 *0001V,01/06/70 13:00:06.900,1023.702438
5503975 *0001V,01/06/70 13:00:07.000,1023.701901
5504085 *0001V,01/06/70 13:00:07.100,1023.700088
5504178 *0001V,01/06/70 13:00:07.200,1023.690880
5504272 *0001V,01/06/70 13:00:07.300,1023.707003
5504381 *0001V,01/06/70 13:00:07.400,1023.695914
5504475 *0001V,01/06/70 13:00:07.500,1023.697144
5504584 *0001V,01/06/70 13:00:07.600,1023.694199
5504677 *0001V,01/06/70 13:00:07.700,1023.720520
5504771 *0001V,01/06/70 13:00:07.800,1023.704206
5504880 *0001V,01/06/70 13:00:07.900,1023.707301
5504974 *0001V,01/06/70 13:00:08.000,1023.703268
5505083 *0001V,01/06/70 13:00:08.100,1023.702101
5505177 *0001V,01/06/70 13:00:08.200,1023.711277
5505286 *0001V,01/06/70 13:00:08.300,1023.689492
5505379 *0001V,01/06/70 13:00:08.400,1023.707391
5505473 *0001V,01/06/70 13:00:08.500,1023.714191
5505582 *0001V,01/06/70 13:00:08.600,1023.717276
5505676 *0001V,01/06/70 13:00:08.700,1023.703309
5505785 *0001V,01/06/70 13:00:08.800,1023.687733
5505879 *0001V,01/06/70 13:00:08.900,1023.702751
5505972 *0001V,01/06/70 13:00:09.000,1023.686760
5506081 *0001V,01/06/70 13:00:09.100,1023.702732
5506175 *0001V,01/06/70 13:00:09.200,1023.701686
5506284 *0001V,01/06/70 13:00:09.300,1023.702383
5506378 *0001V,01/06/70 13:00:09.400,1023.699763
5506471 *0001V,01/06/70 13:00:09.500,1023.698849
5506581 *0001V,01/06/70 13:00:09.600,1023.694998
5506674 *0001V,01/06/70 13:00:09.700,1023.703494
5506783 *0001V,01/06/70 13:00:09.800,1023.717949
5506877 *0001V,01/06/70 13:00:09.900,1023.707901
5506971 *0001V,01/06/70 13:00:10.000,1023.690627
5507080 *0001V,01/06/70 13:00:10.100,1023.699798
5507173 *0001V,01/06/70 13:00:10.200,1023.705361
5507283 *0001V,01/06/70 13:00:10.300,1023.699552
5507376 *0001V,01/06/70 13:00:10.400,1023.701296
5507485 *0001V,01/06/70 13:00:10.500,1023.700500
5507579 *0001V,01/06/70 13:00:10.600,1023.702640
5507673 *0001V,01/06/70 13:00:10.700,1023.703039
5507782 *0001V,01/06/70 13:00:10.800,1023.712900
5507875 *0001V,01/06/70 13:00:10.900,1023.707063
5507985 *0001V,01/06/70 13:00:11.000,1023.706069
5508078 *0001V,01/06/70 13:00:11.100,1023.699046
5508172 *0001V,01/06/70 13:00:11.200,1023.711226
5508281 *0001V,01/06/70 13:00:11.300,1023.707584
5508375 *0001V,01/06/70 13:00:11.400,1023.712980
5508484 *0001V,01/06/70 13:00:11.500,1023.709338
5508577 *0001V,01/06/70 13:00:11.600,1023.709805
5508671 *0001V,01/06/70 13:00:11.700,1023.691820
5508780 *0001V,01/06/70 13:00:11.800,1023.709774
5508874 *0001V,01/06/70 13:00:11.900,1023.699049
5508983 *0001V,01/06/70 13:00:12.000,1023.696063
5509077 *0001V,01/06/70 13:00:12.100,1023.687467
5509170 *0001V,01/06/70 13:00:12.200,1023.695173
5509279 *0001V,01/06/70 13:00:12.300,1023.684914
5509373 *0001V,01/06/70 13:00:12.400,1023.702223
5509482 *0001V,01/06/70 13:00:12.500,1023.699160
5509576 *0001V,01/06/70 13:00:12.600,1023.701626
5509685 *0001V,01/06/70 13:00:12.700,1023.692382
5509779 *0001V,01/06/70 13:00:12.800,1023.692068
5509872 *0001V,01/06/70 13:00:12.900,1023.697828
5509981 *0001V,01/06/70 13:00:13.000,1023.691990
5510075 *0001V,01/06/70 13:00:13.100,1023.688066
5510184 *0001V,01/06/70 13:00:13.200,1023.695726
5510278 *0001V,01/06/70 13:00:13.300,1023.700843
5510371 *0001V,01/06/70 13:00:13.400,1023.693422
5510481 *0001V,01/06/70 13:00:13.500,1023.683914
5510574 *0001V,01/06/70 13:00:13.600,1023.683136
5510683 *0001V,01/06/70 13:00:13.700,1023.683380
5510777 *0001V,01/06/70 13:00:13.800,1023.694742
5510871 *0001V,01/06/70 13:00:13.900,1023.690963
5510980 *0001V,01/06/70 13:00:14.000,1023.683873
5511073 *0001V,01/06/70 13:00:14.100,1023.691634
5511183 *0001V,01/06/70 13:00:14.200,1023.676417
5511276 *0001V,01/06/70 13:00:14.300,1023.693733
5511385 *0001V,01/06/70 13:00:14.400,1023.696740
5511479 *0001V,01/06/70 13:00:14.500,1023.678999
5511573 *0001V,01/06/70 13:00:14.600,1023.692135
5511682 *0001V,01/06/70 13:00:14.700,1023.700132
5511775 *0001V,01/06/70 13:00:14.800,1023.697930
5511885 *0001V,01/06/70 13:00:14.900,1023.706060
5511978 *0001V,01/06/70 13:00:15.000,1023.691567
5512072 *0001V,01/06/70 13:00:15.100,1023.696577
5512181 *0001V,01/06/70 13:00:15.200,1023.690291
5512275 *0001V,01/06/70 13:00:15.300,1023.690832
5512384 *0001V,01/06/70 13:00:15.400,1023.698222
5512477 *0001V,01/06/70 13:00:15.500,1023.701968
5512571 *0001V,01/06/70 13:00:15.600,1023.689125
5512680 *0001V,01/06/70 13:00:15.700,1023.692508
5512774 *0001V,01/06/70 13:00:15.800,1023.694025
5512883 *0001V,01/06/70 13:00:15.900,1023.690404
5512977 *0001V,01/06/70 13:00:16.000,1023.690646
5513070 *0001V,01/06/70 13:00:16.100,1023.698239
5513179 *0001V,01/06/70 13:00:16.200,1023.689178
5513273 *0001V,01/06/70 13:00:16.300,1023.701549
5513382 *0001V,01/06/70 13:00:16.400,1023.707792
5513476 *0001V,01/06/70 13:00:16.500,1023.697732
5513585 *0001V,01/06/70 13:00:16.600,1023.696957
5513679 *0001V,01/06/70 13:00:16.700,1023.696672
5513772 *0001V,01/06/70 13:00:16.800,1023.695509
5513881 *0001V,01/06/70 13:00:16.900,1023.698149
5513975 *0001V,01/06/70 13:00:17.000,1023.689010
5514084 *0001V,01/06/70 13:00:17.100,1023.680223
5514178 *0001V,01/06/70 13:00:17.200,1023.693628
5514271 *0001V,01/06/70 13:00:17.300,1023.688859
5514381 *0001V,01/06/70 13:00:17.400,1023.691304
5514474 *0001V,01/06/70 13:00:17.500,1023.687573
5514583 *0001V,01/06/70 13:00:17.600,1023.691262
5514677 *0001V,01/06/70 13:00:17.700,1023.689170
5514771 *0001V,01/06/70 13:00:17.800,1023.692056
5514880 *0001V,01/06/70 13:00:17.900,1023.702334
5514973 *0001V,01/06/70 13:00:18.000,1023.693613
5515083 *0001V,01/06/70 13:00:18.100,1023.699996
5515176 *0001V,01/06/70 13:00:18.200,1023.688449
5515285 *0001V,01/06/70 13:00:18.300,1023.693075
5515379 *0001V,01/06/70 13:00:18.400,1023.689793
5515473 *0001V,01/06/70 13:00:18.500,1023.682414
5515582 *0001V,01/06/70 13:00:18.600,1023.694075
5515675 *0001V,01/06/70 13:00:18.700,1023.685637
5515785 *0001V,01/06/70 13:00:18.800,1023.694116
5515878 *0001V,01/06/70 13:00:18.900,1023.695020
5515972 *0001V,01/06/70 13:00:19.000,1023.676979
5516081 *0001V,01/06/70 13:00:19.100,1023.690729
5516175 *0001V,01/06/70 13:00:19.200,1023.677506
5516284 *0001V,01/06/70 13:00:19.300,1023.695750
5516377 *0001V,01/06/70 13:00:19.400,1023.699593
5516471 *0001V,01/06/70 13:00:19.500,1023.684324
5516580 *0001V,01/06/70 13:00:19.600,1023.691504
5516674 *0001V,01/06/70 13:00:19.700,1023.696201
5516783 *0001V,01/06/70 13:00:19.800,1023.695373
5516877 *0001V,01/06/70 13:00:19.900,1023.696640
5516986 *0001V,01/06/70 13:00:20.000,1023.689913
5517079 *0001V,01/06/70 13:00:20.100,1023.683544
5517173 *0001V,01/06/70 13:00:20.200,1023.673211
5517282 *0001V,01/06/70 13:00:20.300,1023.668772
5517376 *0001V,01/06/70 13:00:20.400,1023.695934
5517485 *0001V,01/06/70 13:00:20.500,1023.711124
5517579 *0001V,01/06/70 13:00:20.600,1023.692603
5517672 *0001V,01/06/70 13:00:20.700,1023.691942
5517781 *0001V,01/06/70 13:00:20.800,1023.687922
5517875 *0001V,01/06/70 13:00:20.900,1023.687607
5517984 *0001V,01/06/70 13:00:21.000,1023.679719
5518078 *0001V,01/06/70 13:00:21.100,1023.693130
5518171 *0001V,01/06/70 13:00:21.200,1023.682798
5518281 *0001V,01/06/70 13:00:21.300,1023.702667
5518374 *0001V,01/06/70 13:00:21.400,1023.697735
5518483 *0001V,01/06/70 13:00:21.500,1023.708018
5518577 *0001V,01/06/70 13:00:21.600,1023.691283
5518671 *0001V,01/06/70 13:00:21.700,1023.685327
5518780 *0001V,01/06/70 13:00:21.800,1023.692229
5518873 *0001V,01/06/70 13:00:21.900,1023.692967
5518983 *0001V,01/06/70 13:00:22.000,1023.696019
5519076 *0001V,01/06/70 13:00:22.100,1023.693472
5519185 *0001V,01/06/70 13:00:22.200,1023.686423
5519279 *0001V,01/06/70 13:00:22.300,1023.688901
5519373 *0001V,01/06/70 13:00:22.400,1023.690525
5519482 *0001V,01/06/70 13:00:22.500,1023.691115
5519575 *0001V,01/06/70 13:00:22.600,1023.697880
5519685 *0001V,01/06/70 13:00:22.700,1023.689451
5519778 *0001V,01/06/70 13:00:22.800,1023.685928
5519872 *0001V,01/06/70 13:00:22.900,1023.690538
5519981 *0001V,01/06/70 13:00:23.000,1023.682582
5520075 *0001V,01/06/70 13:00:23.100,1023.683552
5520184 *0001V,01/06/70 13:00:23.200,1023.679444
5520277 *0001V,01/06/70 13:00:23.300,1023.683784
5520371 *0001V,01/06/70 13:00:23.400,1023.677247
5520480 *0001V,01/06/70 13:00:23.500,1023.680591
5520574 *0001V,01/06/70 13:00:23.600,1023.683062
5520683 *0001V,01/06/70 13:00:23.700,1023.675628
5520777 *0001V,01/06/70 13:00:23.800,1023.680412
5520870 *0001V,01/06/70 13:00:23.900,1023.677854
5520979 *0001V,01/06/70 13:00:24.000,1023.682253
5521073 *0001V,01/06/70 13:00:24.100,1023.679239
5521182 *0001V,01/06/70 13:00:24.200,1023.679039
5521276 *0001V,01/06/70 13:00:24.300,1023.682388
5521385 *0001V,01/06/70 13:00:24.400,1023.683377
5521479 *0001V,01/06/70 13:00:24.500,1023.691839
5521572 *0001V,01/06/70 13:00:24.600,1023.691833
5521681 *0001V,01/06/70 13:00:24.700,1023.695291
5521775 *0001V,01/06/70 13:00:24.800,1023.692668
5521884 *0001V,01/06/70 13:00:24.900,1023.692096
5521978 *0001V,01/06/70 13:00:25.000,1023.681192
5522071 *0001V,01/06/70 13:00:25.100,1023.690358
5522181 *0001V,01/06/70 13:00:25.200,1023.696651
5522274 *0001V,01/06/70 13:00:25.300,1023.701208
5522383 *0001V,01/06/70 13:00:25.400,1023.689864
5522477 *0001V,01/06/70 13:00:25.500,1023.693186
5522571 *0001V,01/06/70 13:00:25.600,1023.696676
5522680 *0001V,01/06/70 13:00:25.700,1023.687866
5522773 *0001V,01/06/70 13:00:25.800,1023.692802
5522883 *0001V,01/06/70 13:00:25.900,1023.700962
5522976 *0001V,01/06/70 13:00:26.000,1023.693335
5523085 *0001V,01/06/70 13:00:26.100,1023.701620
5523179 *0001V,01/06/70 13:00:26.200,1023.703145
5523273 *0001V,01/06/70 13:00:26.300,1023.697612
5523382 *0001V,01/06/70 13:00:26.400,1023.690197
5523475 *0001V,01/06/70 13:00:26.500,1023.697344
5523585 *0001V,01/06/70 13:00:26.600,1023.686067
5523678 *0001V,01/06/70 13:00:26.700,1023.686458
5523772 *0001V,01/06/70 13:00:26.800,1023.692239
5523881 *0001V,01/06/70 13:00:26.900,1023.695268
5523975 *0001V,01/06/70 13:00:27.000,1023.687224
5524084 *0001V,01/06/70 13:00:27.100,1023.701015
5524177 *0001V,01/06/70 13:00:27.200,1023.704605
5524271 *0001V,01/06/70 13:00:27.300,1023.709486
5524380 *0001V,01/06/70 13:00:27.400,1023.705188
5524474 *0001V,01/06/70 13:00:27.500,1023.702405
5524583 *0001V,01/06/70 13:00:27.600,1023.714098
5524677 *0001V,01/06/70 13:00:27.700,1023.697621
5524770 *0001V,01/06/70 13:00:27.800,1023.697170
5524879 *0001V,01/06/70 13:00:27.900,1023.698226
5524973 *0001V,01/06/70 13:00:28.000,1023.701861
5525082 *0001V,01/06/70 13:00:28.100,1023.695118
5525176 *0001V,01/06/70 13:00:28.200,1023.697490
5525285 *0001V,01/06/70 13:00:28.300,1023.698884
5525379 *0001V,01/06/70 13:00:28.400,1023.695460
5525472 *0001V,01/06/70 13:00:28.500,1023.701321
5525581 *0001V,01/06/70 13:00:28.600,1023.697945
5525675 *0001V,01/06/70 13:00:28.700,1023.697261
5525784 *0001V,01/06/70 13:00:28.800,1023.689847
5525878 *0001V,01/06/70 13:00:28.900,1023.691630
5525971 *0001V,01/06/70 13:00:29.000,1023.695127
5526081 *0001V,01/06/70 13:00:29.100,1023.697209
5526174 *0001V,01/06/70 13:00:29.200,1023.695900
5526283 *0001V,01/06/70 13:00:29.300,1023.695325
5526377 *0001V,01/06/70 13:00:29.400,1023.697819
5526471 *0001V,01/06/70 13:00:29.500,1023.695749
5526580 *0001V,01/06/70 13:00:29.600,1023.698923
5526673 *0001V,01/06/70 13:00:29.700,1023.695837
5526783 *0001V,01/06/70 13:00:29.800,1023.686594
5526876 *0001V,01/06/70 13:00:29.900,1023.695515
5526985 *0001V,01/06/70 13:00:30.000,1023.695570
5527079 *0001V,01/06/70 13:00:30.100,1023.698613
5527173 *0001V,01/06/70 13:00:30.200,1023.701542
5527282 *0001V,01/06/70 13:00:30.300,1023.700705
5527375 *0001V,01/06/70 13:00:30.400,1023.695494
5527485 *0001V,01/06/70 13:00:30.500,1023.703554
5527578 *0001V,01/06/70 13:00:30.600,1023.693867
5527672 *0001V,01/06/70 13:00:30.700,1023.696772
5527781 *0001V,01/06/70 13:00:30.800,1023.697497
5527875 *0001V,01/06/70 13:00:30.900,1023.702171
5527984 *0001V,01/06/70 13:00:31.000,1023.700916
5528077 *0001V,01/06/70 13:00:31.100,1023.699086
5528171 *0001V,01/06/70 13:00:31.200,1023.698859
5528280 *0001V,01/06/70 13:00:31.300,1023.703629
5528374 *0001V,01/06/70 13:00:31.400,1023.706988
5528483 *0001V,01/06/70 13:00:31.500,1023.702895
5528577 *0001V,01/06/70 13:00:31.600,1023.696315
5528670 *0001V,01/06/70 13:00:31.700,1023.692222
5528779 *0001V,01/06/70 13:00:31.800,1023.700480
5528873 *0001V,01/06/70 13:00:31.900,1023.701481
5528982 *0001V,01/06/70 13:00:32.000,1023.699523
5529076 *0001V,01/06/70 13:00:32.100,1023.694624
5529185 *0001V,01/06/70 13:00:32.200,1023.689390
5529279 *0001V,01/06/70 13:00:32.300,1023.692695
5529372 *0001V,01/06/70 13:00:32.400,1023.688365
5529481 *0001V,01/06/70 13:00:32.500,1023.690868
5529575 *0001V,01/06/70 13:00:32.600,1023.685225
5529684 *0001V,01/06/70 13:00:32.700,1023.687423
5529778 *0001V,01/06/70 13:00:32.800,1023.681180
5529871 *0001V,01/06/70 13:00:32.900,1023.686592
5529981 *0001V,01/06/70 13:00:33.000,1023.685729
5530074 *0001V,01/06/70 13:00:33.100,1023.692113
5530183 *0001V,01/06/70 13:00:33.200,1023.698410
5530277 *0001V,01/06/70 13:00:33.300,1023.694836
5530371 *0001V,01/06/70 13:00:33.400,1023.693255
5530480 *0001V,01/06/70 13:00:33.500,1023.687832
5530573 *0001V,01/06/70 13:00:33.600,1023.689222
5530683 *0001V,01/06/70 13:00:33.700,1023.682972
5530776 *0001V,01/06/70 13:00:33.800,1023.691087
5530885 *0001V,01/06/70 13:00:33.900,1023.690381
5530979 *0001V,01/06/70 13:00:34.000,1023.686257
5531073 *0001V,01/06/70 13:00:34.100,1023.686591
5531182 *0001V,01/06/70 13:00:34.200,1023.688961
5531275 *0001V,01/06/70 13:00:34.300,1023.689911
5531385 *0001V,01/06/70 13:00:34.400,1023.700918
5531478 *0001V,01/06/70 13:00:34.500,1023.698226
5531572 *0001V,01/06/70 13:00:34.600,1023.693922
5531681 *0001V,01/06/70 13:00:34.700,1023.687497
5531775 *0001V,01/06/70 13:00:34.800,1023.694796
5531884 *0001V,01/06/70 13:00:34.900,1023.690800
5531977 *0001V,01/06/70 13:00:35.000,1023.692063
5532071 *0001V,01/06/70 13:00:35.100,1023.696295
5532180 *0001V,01/06/70 13:00:35.200,1023.688253
5532274 *0001V,01/06/70 13:00:35.300,1023.696453
5532383 *0001V,01/06/70 13:00:35.400,1023.692455
5532477 *0001V,01/06/70 13:00:35.500,1023.694784
5532570 *0001V,01/06/70 13:00:35.600,1023.703900
5532679 *0001V,01/06/70 13:00:35.700,1023.695478
5532773 *0001V,01/06/70 13:00:35.800,1023.694030
5532882 *0001V,01/06/70 13:00:35.900,1023.702573
5532976 *0001V,01/06/70 13:00:36.000,1023.691006
5533085 *0001V,01/06/70 13:00:36.100,1023.708910
5533179 *0001V,01/06/70 13:00:36.200,1023.708939
5533272 *0001V,01/06/70 13:00:36.300,1023.699070
5533381 *0001V,01/06/70 13:00:36.400,1023.699625
5533475 *0001V,01/06/70 13:00:36.500,1023.708983
5533584 *0001V,01/06/70 13:00:36.600,1023.687648
5533678 *0001V,01/06/70 13:00:36.700,1023.686083
5533771 *0001V,01/06/70 13:00:36.800,1023.687801
5533881 *0001V,01/06/70 13:00:36.900,1023.679516
5533974 *0001V,01/06/70 13:00:37.000,1023.686068
5534083 *0001V,01/06/70 13:00:37.100,1023.691186
5534177 *0001V,01/06/70 13:00:37.200,1023.683025
5534271 *0001V,01/06/70 13:00:37.300,1023.684784
5534380 *0001V,01/06/70 13:00:37.400,1023.686578
5534473 *0001V,01/06/70 13:00:37.500,1023.690711
5534583 *0001V,01/06/70 13:00:37.600,1023.701888
5534676 *0001V,01/06/70 13:00:37.700,1023.683679
5534770 *0001V,01/06/70 13:00:37.800,1023.690288
5534879 *0001V,01/06/70 13:00:37.900,1023.678203
5534973 *0001V,01/06/70 13:00:38.000,1023.690776
5535082 *0001V,01/06/70 13:00:38.100,1023.681231
5535175 *0001V,01/06/70 13:00:38.200,1023.677347
5535285 *0001V,01/06/70 13:00:38.300,1023.683876
5535378 *0001V,01/06/70 13:00:38.400,1023.683816
5535472 *0001V,01/06/70 13:00:38.500,1023.695211
5535581 *0001V,01/06/70 13:00:38.600,1023.689929
5535675 *0001V,01/06/70 13:00:38.700,1023.698439
5535784 *0001V,01/06/70 13:00:38.800,1023.690313
5535877 *0001V,01/06/70 13:00:38.900,1023.687885
5535971 *0001V,01/06/70 13:00:39.000,1023.681257
5536080 *0001V,01/06/70 13:00:39.100,1023.683839
5536174 *0001V,01/06/70 13:00:39.200,1023.692407
5536283 *0001V,01/06/70 13:00:39.300,1023.686803
5536377 *0001V,01/06/70 13:00:39.400,1023.691939
5536470 *0001V,01/06/70 13:00:39.500,1023.680625
5536579 *0001V,01/06/70 13:00:39.600,1023.687565
5536673 *0001V,01/06/70 13:00:39.700,1023.691296
5536782 *0001V,01/06/70 13:00:39.800,1023.694904
5536876 *0001V,01/06/70 13:00:39.900,1023.708577
5536985 *0001V,01/06/70 13:00:40.000,1023.697414
5537079 *0001V,01/06/70 13:00:40.100,1023.685659
5537172 *0001V,01/06/70 13:00:40.200,1023.702081
5537281 *0001V,01/06/70 13:00:40.300,1023.698705
5537375 *0001V,01/06/70 13:00:40.400,1023.695989
5537484 *0001V,01/06/70 13:00:40.500,1023.701626
5537578 *0001V,01/06/70 13:00:40.600,1023.694458
5537671 *0001V,01/06/70 13:00:40.700,1023.692770
5537781 *0001V,01/06/70 13:00:40.800,1023.697669
5537874 *0001V,01/06/70 13:00:40.900,1023.709218
5537983 *0001V,01/06/70 13:00:41.000,1023.693452
5538077 *0001V,01/06/70 13:00:41.100,1023.696828
5538171 *0001V,01/06/70 13:00:41.200,1023.696231
5538280 *0001V,01/06/70 13:00:41.300,1023.693404
5538373 *0001V,01/06/70 13:00:41.400,1023.690702
5538483 *0001V,01/06/70 13:00:41.500,1023.696467
5538576 *0001V,01/06/70 13:00:41.600,1023.688349
5538685 *0001V,01/06/70 13:00:41.700,1023.698759
5538779 *0001V,01/06/70 13:00:41.800,1023.687957
5538873 *0001V,01/06/70 13:00:41.900,1023.690073
5538982 *0001V,01/06/70 13:00:42.000,1023.691859
5539075 *0001V,01/06/70 13:00:42.100,1023.692511
5539185 *0001V,01/06/70 13:00:42.200,1023.688955
5539278 *0001V,01/06/70 13:00:42.300,1023.685351
5539372 *0001V,01/06/70 13:00:42.400,1023.693521
5539481 *0001V,01/06/70 13:00:42.500,1023.684444
5539575 *0001V,01/06/70 13:00:42.600,1023.687436
5539684 *0001V,01/06/70 13:00:42.700,1023.691522
5539777 *0001V,01/06/70 13:00:42.800,1023.693388
5539871 *0001V,01/06/70 13:00:42.900,1023.679981
5539980 *0001V,01/06/70 13:00:43.000,1023.679304
5540074 *0001V,01/06/70 13:00:43.100,1023.688983
5540183 *0001V,01/06/70 13:00:43.200,1023.689664
5540277 *0001V,01/06/70 13:00:43.300,1023.691923
5540370 *0001V,01/06/70 13:00:43.400,1023.687568
5540479 *0001V,01/06/70 13:00:43.500,1023.686730
5540573 *0001V,01/06/70 13:00:43.600,1023.693648
5540682 *0001V,01/06/70 13:00:43.700,1023.689894
5540776 *0001V,01/06/70 13:00:43.800,1023.688779
5540885 *0001V,01/06/70 13:00:43.900,1023.695201
5540979 *0001V,01/06/70 13:00:44.000,1023.697611
5541072 *0001V,01/06/70 13:00:44.100,1023.688656
5541181 *0001V,01/06/70 13:00:44.200,1023.689074
5541275 *0001V,01/06/70 13:00:44.300,1023.691151
5541384 *0001V,01/06/70 13:00:44.400,1023.684810
5541478 *0001V,01/06/70 13:00:44.500,1023.687825
5541571 *0001V,01/06/70 13:00:44.600,1023.694722
5541681 *0001V,01/06/70 13:00:44.700,1023.688586
5541774 *0001V,01/06/70 13:00:44.800,1023.703384
5541883 *0001V,01/06/70 13:00:44.900,1023.707450
5541977 *0001V,01/06/70 13:00:45.000,1023.709420
5542071 *0001V,01/06/70 13:00:45.100,1023.707364
5542180 *0001V,01/06/70 13:00:45.200,1023.706712
5542273 *0001V,01/06/70 13:00:45.300,1023.695073
5542383 *0001V,01/06/70 13:00:45.400,1023.701925
5542476 *0001V,01/06/70 13:00:45.500,1023.704125
5542585 *0001V,01/06/70 13:00:45.600,1023.711587
5542679 *0001V,01/06/70 13:00:45.700,1023.700844
5542773 *0001V,01/06/70 13:00:45.800,1023.703630
5542882 *0001V,01/06/70 13:00:45.900,1023.697798
5542975 *0001V,01/06/70 13:00:46.000,1023.699173
5543085 *0001V,01/06/70 13:00:46.100,1023.699099
5543178 *0001V,01/06/70 13:00:46.200,1023.694508
5543272 *0001V,01/06/70 13:00:46.300,1023.701519
5543381 *0001V,01/06/70 13:00:46.400,1023.701415
5543475 *0001V,01/06/70 13:00:46.500,1023.693587
5543584 *0001V,01/06/70 13:00:46.600,1023.701405
5543677 *0001V,01/06/70 13:00:46.700,1023.700158
5543771 *0001V,01/06/70 13:00:46.800,1023.689061
5543880 *0001V,01/06/70 13:00:46.900,1023.690206
5543974 *0001V,01/06/70 13:00:47.000,1023.693555
5544083 *0001V,01/06/70 13:00:47.100,1023.692548
5544177 *0001V,01/06/70 13:00:47.200,1023.697560
5544270 *0001V,01/06/70 13:00:47.300,1023.692672
5544379 *0001V,01/06/70 13:00:47.400,1023.689298
5544473 *0001V,01/06/70 13:00:47.500,1023.696478
5544582 *0001V,01/06/70 13:00:47.600,1023.690039
5544676 *0001V,01/06/70 13:00:47.700,1023.701997
5544785 *0001V,01/06/70 13:00:47.800,1023.693201
5544879 *0001V,01/06/70 13:00:47.900,1023.689298
5544972 *0001V,01/06/70 13:00:48.000,1023.679789
5545081 *0001V,01/06/70 13:00:48.100,1023.692124
5545175 *0001V,01/06/70 13:00:48.200,1023.694406
5545284 *0001V,01/06/70 13:00:48.300,1023.696200
5545378 *0001V,01/06/70 13:00:48.400,1023.696890
5545471 *0001V,01/06/70 13:00:48.500,1023.697794
5545581 *0001V,01/06/70 13:00:48.600,1023.695956
5545674 *0001V,01/06/70 13:00:48.700,1023.691629
5545783 *0001V,01/06/70 13:00:48.800,1023.695683
5545877 *0001V,01/06/70 13:00:48.900,1023.694507
5545971 *0001V,01/06/70 13:00:49.000,1023.699618
5546080 *0001V,01/06/70 13:00:49.100,1023.691611
5546173 *0001V,01/06/70 13:00:49.200,1023.693370
5546283 *0001V,01/06/70 13:00:49.300,1023.712888
5546376 *0001V,01/06/70 13:00:49.400,1023.690524
5546470 *0001V,01/06/70 13:00:49.500,1023.682738
5546579 *0001V,01/06/70 13:00:49.600,1023.695190
5546673 *0001V,01/06/70 13:00:49.700,1023.695487
5546782 *0001V,01/06/70 13:00:49.800,1023.682047
5546875 *0001V,01/06/70 13:00:49.900,1023.687895
5546985 *0001V,01/06/70 13:00:50.000,1023.695599
5547078 *0001V,01/06/70 13:00:50.100,1023.692267
5547172 *0001V,01/06/70 13:00:50.200,1023.696818
5547281 *0001V,01/06/70 13:00:50.300,1023.697984
5547375 *0001V,01/06/70 13:00:50.400,1023.700454
5547484 *0001V,01/06/70 13:00:50.500,1023.696433
5547577 *0001V,01/06/70 13:00:50.600,1023.695135
5547671 *0001V,01/06/70 13:00:50.700,1023.689517
5547780 *0001V,01/06/70 13:00:50.800,1023.687352
5547874 *0001V,01/06/70 13:00:50.900,1023.695266
5547983 *0001V,01/06/70 13:00:51.000,1023.687461
5548077 *0001V,01/06/70 13:00:51.100,1023.685904
5548170 *0001V,01/06/70 13:00:51.200,1023.691283
5548279 *0001V,01/06/70 13:00:51.300,1023.690624
5548373 *0001V,01/06/70 13:00:51.400,1023.679310
5548482 *0001V,01/06/70 13:00:51.500,1023.687631
5548576 *0001V,01/06/70 13:00:51.600,1023.686959
5548685 *0001V,01/06/70 13:00:51.700,1023.681241
5548779 *0001V,01/06/70 13:00:51.800,1023.692763
5548872 *0001V,01/06/70 13:00:51.900,1023.683100
5548981 *0001V,01/06/70 13:00:52.000,1023.699118
5549075 *0001V,01/06/70 13:00:52.100,1023.695794
5549184 *0001V,01/06/70 13:00:52.200,1023.683220
5549278 *0001V,01/06/70 13:00:52.300,1023.686591
5549371 *0001V,01/06/70 13:00:52.400,1023.687685
5549481 *0001V,01/06/70 13:00:52.500,1023.694005
5549574 *0001V,01/06/70 13:00:52.600,1023.686850
5549683 *0001V,01/06/70 13:00:52.700,1023.685022
5549777 *0001V,01/06/70 13:00:52.800,1023.681726
5549871 *0001V,01/06/70 13:00:52.900,1023.684991
5549980 *0001V,01/06/70 13:00:53.000,1023.685902
5550073 *0001V,01/06/70 13:00:53.100,1023.690224
5550183 *0001V,01/06/70 13:00:53.200,1023.686341
5550276 *0001V,01/06/70 13:00:53.300,1023.671339
5550370 *0001V,01/06/70 13:00:53.400,1023.701098
5550479 *0001V,01/06/70 13:00:53.500,1023.685112
5550573 *0001V,01/06/70 13:00:53.600,1023.676691
5550682 *0001V,01/06/70 13:00:53.700,1023.692961
5550775 *0001V,01/06/70 13:00:53.800,1023.683991
5550885 *0001V,01/06/70 13:00:53.900,1023.699160
5550978 *0001V,01/06/70 13:00:54.000,1023.688863
5551072 *0001V,01/06/70 13:00:54.100,1023.693827
5551181 *0001V,01/06/70 13:00:54.200,1023.691380
5551275 *0001V,01/06/70 13:00:54.300,1023.687800
5551384 *0001V,01/06/70 13:00:54.400,1023.702365
5551477 *0001V,01/06/70 13:00:54.500,1023.691958
5551571 *0001V,01/06/70 13:00:54.600,1023.700948
5551680 *0001V,01/06/70 13:00:54.700,1023.704565
5551774 *0001V,01/06/70 13:00:54.800,1023.698339
5551883 *0001V,01/06/70 13:00:54.900,1023.692441
5551977 *0001V,01/06/70 13:00:55.000,1023.703445
5552070 *0001V,01/06/70 13:00:55.100,1023.705627
5552179 *0001V,01/06/70 13:00:55.200,1023.703053
5552273 *0001V,01/06/70 13:00:55.300,1023.699348
5552382 *0001V,01/06/70 13:00:55.400,1023.701653
5552476 *0001V,01/06/70 13:00:55.500,1023.692798
5552585 *0001V,01/06/70 13:00:55.600,1023.707675
5552679 *0001V,01/06/70 13:00:55.700,1023.706451
5552772 *0001V,01/06/70 13:00:55.800,1023.699924
5552881 *0001V,01/06/70 13:00:55.900,1023.702062
5552975 *0001V,01/06/70 13:00:56.000,1023.706976
5553084 *0001V,01/06/70 13:00:56.100,1023.701333
5553178 *0001V,01/06/70 13:00:56.200,1023.702303
5553271 *0001V,01/06/70 13:00:56.300,1023.710238
5553381 *0001V,01/06/70 13:00:56.400,1023.710372
5553474 *0001V,01/06/70 13:00:56.500,1023.716235
5553583 *0001V,01/06/70 13:00:56.600,1023.706503
5553677 *0001V,01/06/70 13:00:56.700,1023.705990
5553771 *0001V,01/06/70 13:00:56.800,1023.707133
5553880 *0001V,01/06/70 13:00:56.900,1023.696315
5553973 *0001V,01/06/70 13:00:57.000,1023.699487
5554083 *0001V,01/06/70 13:00:57.100,1023.701312
5554176 *0001V,01/06/70 13:00:57.200,1023.699159
5554285 *0001V,01/06/70 13:00:57.300,1023.702518
5554379 *0001V,01/06/70 13:00:57.400,1023.697163
5554473 *0001V,01/06/70 13:00:57.500,1023.693066
5554582 *0001V,01/06/70 13:00:57.600,1023.702882
5554675 *0001V,01/06/70 13:00:57.700,1023.706774
5554785 *0001V,01/06/70 13:00:57.800,1023.697330
5554878 *0001V,01/06/70 13:00:57.900,1023.707536
5554972 *0001V,01/06/70 13:00:58.000,1023.707086
5555081 *0001V,01/06/70 13:00:58.100,1023.707788
5555175 *0001V,01/06/70 13:00:58.200,1023.699560
5555284 *0001V,01/06/70 13:00:58.300,1023.701009
5555377 *0001V,01/06/70 13:00:58.400,1023.707231
5555471 *0001V,01/06/70 13:00:58.500,1023.715344
5555580 *0001V,01/06/70 13:00:58.600,1023.709580
5555674 *0001V,01/06/70 13:00:58.700,1023.703909
5555783 *0001V,01/06/70 13:00:58.800,1023.703713
5555877 *0001V,01/06/70 13:00:58.900,1023.692518
5555970 *0001V,01/06/70 13:00:59.000,1023.698397
5556079 *0001V,01/06/70 13:00:59.100,1023.700146
5556173 *0001V,01/06/70 13:00:59.200,1023.703545
5556282 *0001V,01/06/70 13:00:59.300,1023.696694
5556376 *0001V,01/06/70 13:00:59.400,1023.692960
5556485 *0001V,01/06/70 13:00:59.500,1023.709198
5556579 *0001V,01/06/70 13:00:59.600,1023.709608
5556672 *0001V,01/06/70 13:00:59.700,1023.702832
5556781 *0001V,01/06/70 13:00:59.800,1023.714128
5556875 *0001V,01/06/70 13:00:59.900,1023.711698
5556984 *0001V,01/06/70 13:01:00.000,1023.714705
5557078 *0001V,01/06/70 13:01:00.100,1023.697639
5557171 *0001V,01/06/70 13:01:00.200,1023.703175
5557281 *0001V,01/06/70 13:01:00.300,1023.704603
5557374 *0001V,01/06/70 13:01:00.400,1023.697823
5557483 *0001V,01/06/70 13:01:00.500,1023.697295
5557577 *0001V,01/06/70 13:01:00.600,1023.707443
5557671 *0001V,01/06/70 13:01:00.700,1023.709773
5557780 *0001V,01/06/70 13:01:00.800,1023.705716
5557873 *0001V,01/06/70 13:01:00.900,1023.694325
5557983 *0001V,01/06/70 13:01:01.000,1023.698219
5558076 *0001V,01/06/70 13:01:01.100,1023.698875
5558185 *0001V,01/06/70 13:01:01.200,1023.702592
5558279 *0001V,01/06/70 13:01:01.300,1023.712986
5558373 *0001V,01/06/70 13:01:01.400,1023.700627
5558482 *0001V,01/06/70 13:01:01.500,1023.702587
5558575 *0001V,01/06/70 13:01:01.600,1023.712586
5558685 *0001V,01/06/70 13:01:01.700,1023.701884
5558778 *0001V,01/06/70 13:01:01.800,1023.698505
5558872 *0001V,01/06/70 13:01:01.900,1023.691744
5558981 *0001V,01/06/70 13:01:02.000,1023.696467
5559075 *0001V,01/06/70 13:01:02.100,1023.708060
5559184 *0001V,01/06/70 13:01:02.200,1023.690149
5559277 *0001V,01/06/70 13:01:02.300,1023.709183
5559371 *0001V,01/06/70 13:01:02.400,1023.692826
5559480 *0001V,01/06/70 13:01:02.500,1023.705566
5559574 *0001V,01/06/70 13:01:02.600,1023.700904
5559683 *0001V,01/06/70 13:01:02.700,1023.693695
5559777 *0001V,01/06/70 13:01:02.800,1023.693056
5559870 *0001V,01/06/70 13:01:02.900,1023.686469
5559979 *0001V,01/06/70 13:01:03.000,1023.692704
5600073 *0001V,01/06/70 13:01:03.100,1023.691199
5600182 *0001V,01/06/70 13:01:03.200,1023.696954
5600276 *0001V,01/06/70 13:01:03.300,1023.687006
5600385 *0001V,01/06/70 13:01:03.400,1023.696525
5600479 *0001V,01/06/70 13:01:03.500,1023.698854
5600572 *0001V,01/06/70 13:01:03.600,1023.688769
5600681 *0001V,01/06/70 13:01:03.700,1023.682938
5600775 *0001V,01/06/70 13:01:03.800,1023.691464
5600884 *0001V,01/06/70 13:01:03.900,1023.690945
5600978 *0001V,01/06/70 13:01:04.000,1023.683829
5601071 *0001V,01/06/70 13:01:04.100,1023.693646
5601181 *0001V,01/06/70 13:01:04.200,1023.689081
5601274 *0001V,01/06/70 13:01:04.300,1023.696171
5601383 *0001V,01/06/70 13:01:04.400,1023.695701
5601477 *0001V,01/06/70 13:01:04.500,1023.697197
5601571 *0001V,01/06/70 13:01:04.600,1023.700636
5601680 *0001V,01/06/70 13:01:04.700,1023.689191
5601773 *0001V,01/06/70 13:01:04.800,1023.693984
5601883 *0001V,01/06/70 13:01:04.900,1023.697491
5601976 *0001V,01/06/70 13:01:05.000,1023.700934
5602085 *0001V,01/06/70 13:01:05.100,1023.705188
5602179 *0001V,01/06/70 13:01:05.200,1023.694152
5602273 *0001V,01/06/70 13:01:05.300,1023.697679
5602382 *0001V,01/06/70 13:01:05.400,1023.694515
5602475 *0001V,01/06/70 13:01:05.500,1023.697186
5602585 *0001V,01/06/70 13:01:05.600,1023.690308
5602678 *0001V,01/06/70 13:01:05.700,1023.696088
5602772 *0001V,01/06/70 13:01:05.800,1023.702218
5602881 *0001V,01/06/70 13:01:05.900,1023.702271
5602975 *0001V,01/06/70 13:01:06.000,1023.705148
5603084 *0001V,01/06/70 13:01:06.100,1023.702357
5603177 *0001V,01/06/70 13:01:06.200,1023.704391
5603271 *0001V,01/06/70 13:01:06.300,1023.702778
5603380 *0001V,01/06/70 13:01:06.400,1023.706385
5603474 *0001V,01/06/70 13:01:06.500,1023.694545
5603583 *0001V,01/06/70 13:01:06.600,1023.698016
5603677 *0001V,01/06/70 13:01:06.700,1023.697294
5603770 *0001V,01/06/70 13:01:06.800,1023.695415
5603879 *0001V,01/06/70 13:01:06.900,1023.686644
5603973 *0001V,01/06/70 13:01:07.000,1023.697860
5604082 *0001V,01/06/70 13:01:07.100,1023.686282
5604176 *0001V,01/06/70 13:01:07.200,1023.693871
5604285 *0001V,01/06/70 13:01:07.300,1023.693983
5604379 *0001V,01/06/70 13:01:07.400,1023.690226
5604472 *0001V,01/06/70 13:01:07.500,1023.696539
5604581 *0001V,01/06/70 13:01:07.600,1023.687692
5604675 *0001V,01/06/70 13:01:07.700,1023.702513
5604784 *0001V,01/06/70 13:01:07.800,1023.685377
5604878 *0001V,01/06/70 13:01:07.900,1023.686598
5604971 *0001V,01/06/70 13:01:08.000,1023.683175
5605081 *0001V,01/06/70 13:01:08.100,1023.692221
5605174 *0001V,01/06/70 13:01:08.200,1023.684810
5605283 *0001V,01/06/70 13:01:08.300,1023.668750
5605377 *0001V,01/06/70 13:01:08.400,1023.691275
5605471 *0001V,01/06/70 13:01:08.500,1023.688973
5605580 *0001V,01/06/70 13:01:08.600,1023.675958
5605673 *0001V,01/06/70 13:01:08.700,1023.673512
5605783 *0001V,01/06/70 13:01:08.800,1023.679895
5605876 *0001V,01/06/70 13:01:08.900,1023.693207
5605970 *0001V,01/06/70 13:01:09.000,1023.674987
5606079 *0001V,01/06/70 13:01:09.100,1023.670847
5606173 *0001V,01/06/70 13:01:09.200,1023.685619
5606282 *0001V,01/06/70 13:01:09.300,1023.687271
5606375 *0001V,01/06/70 13:01:09.400,1023.687718
5606485 *0001V,01/06/70 13:01:09.500,1023.698974
5606578 *0001V,01/06/70 13:01:09.600,1023.674779
5606672 *0001V,01/06/70 13:01:09.700,1023.690441
5606781 *0001V,01/06/70 13:01:09.800,1023.696129
5606875 *0001V,01/06/70 13:01:09.900,1023.694601
5606984 *0001V,01/06/70 13:01:10.000,1023.700324
5607077 *0001V,01/06/70 13:01:10.100,1023.694946
5607171 *0001V,01/06/70 13:01:10.200,1023.693879
5607280 *0001V,01/06/70 13:01:10.300,1023.696401
5607374 *0001V,01/06/70 13:01:10.400,1023.688467
5607483 *0001V,01/06/70 13:01:10.500,1023.702652
5607577 *0001V,01/06/70 13:01:10.600,1023.692619
5607670 *0001V,01/06/70 13:01:10.700,1023.707478
5607779 *0001V,01/06/70 13:01:10.800,1023.695839
5607873 *0001V,01/06/70 13:01:10.900,1023.709036
5607982 *0001V,01/06/70 13:01:11.000,1023.701057
5608076 *0001V,01/06/70 13:01:11.100,1023.708634
5608185 *0001V,01/06/70 13:01:11.200,1023.712122
5608279 *0001V,01/06/70 13:01:11.300,1023.701275
5608372 *0001V,01/06/70 13:01:11.400,1023.710934
5608481 *0001V,01/06/70 13:01:11.500,1023.703380
5608575 *0001V,01/06/70 13:01:11.600,1023.705273
5608684 *0001V,01/06/70 13:01:11.700,1023.708707
5608778 *0001V,01/06/70 13:01:11.800,1023.698637
5608871 *0001V,01/06/70 13:01:11.900,1023.709129
5608981 *0001V,01/06/70 13:01:12.000,1023.711674
5609074 *0001V,01/06/70 13:01:12.100,1023.705457
5609183 *0001V,01/06/70 13:01:12.200,1023.710715
5609277 *0001V,01/06/70 13:01:12.300,1023.707666
5609371 *0001V,01/06/70 13:01:12.400,1023.693782
5609480 *0001V,01/06/70 13:01:12.500,1023.691034
5609573 *0001V,01/06/70 13:01:12.600,1023.681071
5609683 *0001V,01/06/70 13:01:12.700,1023.692677
5609776 *0001V,01/06/70 13:01:12.800,1023.681408
5609870 *0001V,01/06/70 13:01:12.900,1023.702087
5609979 *0001V,01/06/70 13:01:13.000,1023.689190
5610073 *0001V,01/06/70 13:01:13.100,1023.685320
5610182 *0001V,01/06/70 13:01:13.200,1023.691461
5610275 *0001V,01/06/70 13:01:13.300,1023.689283
5610385 *0001V,01/06/70 13:01:13.400,1023.688168
5610478 *0001V,01/06/70 13:01:13.500,1023.687293
5610572 *0001V,01/06/70 13:01:13.600,1023.688667
5610681 *0001V,01/06/70 13:01:13.700,1023.699725
5610775 *0001V,01/06/70 13:01:13.800,1023.691099
5610884 *0001V,01/06/70 13:01:13.900,1023.682828
5610977 *0001V,01/06/70 13:01:14.000,1023.690474
5611071 *0001V,01/06/70 13:01:14.100,1023.696574
5611180 *0001V,01/06/70 13:01:14.200,1023.685196
5611274 *0001V,01/06/70 13:01:14.300,1023.678971
5611383 *0001V,01/06/70 13:01:14.400,1023.684544
5611477 *0001V,01/06/70 13:01:14.500,1023.687966
5611570 *0001V,01/06/70 13:01:14.600,1023.694879
5611679 *0001V,01/06/70 13:01:14.700,1023.691806
5611773 *0001V,01/06/70 13:01:14.800,1023.693447
5611882 *0001V,01/06/70 13:01:14.900,1023.683296
5611976 *0001V,01/06/70 13:01:15.000,1023.693093
5612085 *0001V,01/06/70 13:01:15.100,1023.682107
5612179 *0001V,01/06/70 13:01:15.200,1023.689026
5612272 *0001V,01/06/70 13:01:15.300,1023.686048
5612381 *0001V,01/06/70 13:01:15.400,1023.684166
5612475 *0001V,01/06/70 13:01:15.500,1023.685759
5612584 *0001V,01/06/70 13:01:15.600,1023.687152
5612678 *0001V,01/06/70 13:01:15.700,1023.684251
5612771 *0001V,01/06/70 13:01:15.800,1023.689650
5612881 *0001V,01/06/70 13:01:15.900,1023.686313
5612974 *0001V,01/06/70 13:01:16.000,1023.682327
5613084 *0001V,01/06/70 13:01:16.100,1023.685129
5613177 *0001V,01/06/70 13:01:16.200,1023.675827
5613271 *0001V,01/06/70 13:01:16.300,1023.679013
5613380 *0001V,01/06/70 13:01:16.400,1023.674691
5613474 *0001V,01/06/70 13:01:16.500,1023.684987
5613583 *0001V,01/06/70 13:01:16.600,1023.677094
5613676 *0001V,01/06/70 13:01:16.700,1023.680293
5613770 *0001V,01/06/70 13:01:16.800,1023.686098
5613879 *0001V,01/06/70 13:01:16.900,1023.677329
5613973 *0001V,01/06/70 13:01:17.000,1023.693799
5614082 *0001V,01/06/70 13:01:17.100,1023.681106
5614176 *0001V,01/06/70 13:01:17.200,1023.684003
5614285 *0001V,01/06/70 13:01:17.300,1023.693605
5614378 *0001V,01/06/70 13:01:17.400,1023.667875
5614472 *0001V,01/06/70 13:01:17.500,1023.687647
5614581 *0001V,01/06/70 13:01:17.600,1023.688602
5614675 *0001V,01/06/70 13:01:17.700,1023.677931
5614784 *0001V,01/06/70 13:01:17.800,1023.679420
5614878 *0001V,01/06/70 13:01:17.900,1023.689050
5614971 *0001V,01/06/70 13:01:18.000,1023.693091
5615080 *0001V,01/06/70 13:01:18.100,1023.685192
5615174 *0001V,01/06/70 13:01:18.200,1023.689199
5615283 *0001V,01/06/70 13:01:18.300,1023.684326
5615377 *0001V,01/06/70 13:01:18.400,1023.688155
5615470 *0001V,01/06/70 13:01:18.500,1023.689240
5615580 *0001V,01/06/70 13:01:18.600,1023.681968
5615673 *0001V,01/06/70 13:01:18.700,1023.682829
5615782 *0001V,01/06/70 13:01:18.800,1023.686264
5615876 *0001V,01/06/70 13:01:18.900,1023.692630
5615985 *0001V,01/06/70 13:01:19.000,1023.688288
5616079 *0001V,01/06/70 13:01:19.100,1023.690751
5616172 *0001V,01/06/70 13:01:19.200,1023.685862
5616282 *0001V,01/06/70 13:01:19.300,1023.694566
5616375 *0001V,01/06/70 13:01:19.400,1023.675969
5616484 *0001V,01/06/70 13:01:19.500,1023.684793
5616578 *0001V,01/06/70 13:01:19.600,1023.680360
5616672 *0001V,01/06/70 13:01:19.700,1023.678060
5616781 *0001V,01/06/70 13:01:19.800,1023.681710
5616874 *0001V,01/06/70 13:01:19.900,1023.683997
5616984 *0001V,01/06/70 13:01:20.000,1023.683302
5617077 *0001V,01/06/70 13:01:20.100,1023.688418
5617171 *0001V,01/06/70 13:01:20.200,1023.686684
5617280 *0001V,01/06/70 13:01:20.300,1023.697315
5617374 *0001V,01/06/70 13:01:20.400,1023.684886
5617483 *0001V,01/06/70 13:01:20.500,1023.688529
5617576 *0001V,01/06/70 13:01:20.600,1023.689508
5617670 *0001V,01/06/70 13:01:20.700,1023.694874
5617779 *0001V,01/06/70 13:01:20.800,1023.674872
5617873 *0001V,01/06/70 13:01:20.900,1023.692659
5617982 *0001V,01/06/70 13:01:21.000,1023.696581
5618076 *0001V,01/06/70 13:01:21.100,1023.693953
5618185 *0001V,01/06/70 13:01:21.200,1023.698625
5618278 *0001V,01/06/70 13:01:21.300,1023.691401
5618372 *0001V,01/06/70 13:01:21.400,1023.691010
5618481 *0001V,01/06/70 13:01:21.500,1023.688325
5618575 *0001V,01/06/70 13:01:21.600,1023.700013
5618684 *0001V,01/06/70 13:01:21.700,1023.697893
5618778 *0001V,01/06/70 13:01:21.800,1023.687008
5618871 *0001V,01/06/70 13:01:21.900,1023.694925
5618980 *0001V,01/06/70 13:01:22.000,1023.692901
5619074 *0001V,01/06/70 13:01:22.100,1023.693469
5619183 *0001V,01/06/70 13:01:22.200,1023.696868
5619277 *0001V,01/06/70 13:01:22.300,1023.697852
5619370 *0001V,01/06/70 13:01:22.400,1023.689124
5619480 *0001V,01/06/70 13:01:22.500,1023.699116
5619573 *0001V,01/06/70 13:01:22.600,1023.692603
5619682 *0001V,01/06/70 13:01:22.700,1023.700759
5619776 *0001V,01/06/70 13:01:22.800,1023.698951
5619885 *0001V,01/06/70 13:01:22.900,1023.695678
5619979 *0001V,01/06/70 13:01:23.000,1023.682150
5620072 *0001V,01/06/70 13:01:23.100,1023.696393
5620182 *0001V,01/06/70 13:01:23.200,1023.693091
5620275 *0001V,01/06/70 13:01:23.300,1023.694187
5620384 *0001V,01/06/70 13:01:23.400,1023.686209
5620478 *0001V,01/06/70 13:01:23.500,1023.689628
5620572 *0001V,01/06/70 13:01:23.600,1023.687318
5620681 *0001V,01/06/70 13:01:23.700,1023.703991
5620774 *0001V,01/06/70 13:01:23.800,1023.679600
5620884 *0001V,01/06/70 13:01:23.900,1023.691308
5620977 *0001V,01/06/70 13:01:24.000,1023.687612
5621071 *0001V,01/06/70 13:01:24.100,1023.683875
5621180 *0001V,01/06/70 13:01:24.200,1023.693191
5621274 *0001V,01/06/70 13:01:24.300,1023.690837
5621383 *0001V,01/06/70 13:01:24.400,1023.690791
5621476 *0001V,01/06/70 13:01:24.500,1023.691254
5621570 *0001V,01/06/70 13:01:24.600,1023.700816
5621679 *0001V,01/06/70 13:01:24.700,1023.690774
5621773 *0001V,01/06/70 13:01:24.800,1023.681215
5621882 *0001V,01/06/70 13:01:24.900,1023.685411
5621976 *0001V,01/06/70 13:01:25.000,1023.687619
5622085 *0001V,01/06/70 13:01:25.100,1023.693055
5622178 *0001V,01/06/70 13:01:25.200,1023.693668
5622272 *0001V,01/06/70 13:01:25.300,1023.700473
5622381 *0001V,01/06/70 13:01:25.400,1023.699671
5622475 *0001V,01/06/70 13:01:25.500,1023.701134
5622584 *0001V,01/06/70 13:01:25.600,1023.694805
5622678 *0001V,01/06/70 13:01:25.700,1023.689951
5622771 *0001V,01/06/70 13:01:25.800,1023.699520
5622880 *0001V,01/06/70 13:01:25.900,1023.704084
5622974 *0001V,01/06/70 13:01:26.000,1023.696324
5623083 *0001V,01/06/70 13:01:26.100,1023.706881
5623177 *0001V,01/06/70 13:01:26.200,1023.696177
5623270 *0001V,01/06/70 13:01:26.300,1023.695993
5623380 *0001V,01/06/70 13:01:26.400,1023.705342
5623473 *0001V,01/06/70 13:01:26.500,1023.704387
5623582 *0001V,01/06/70 13:01:26.600,1023.703998
5623676 *0001V,01/06/70 13:01:26.700,1023.694003
5623785 *0001V,01/06/70 13:01:26.800,1023.687456
5623879 *0001V,01/06/70 13:01:26.900,1023.680744
5623972 *0001V,01/06/70 13:01:27.000,1023.683687
5624082 *0001V,01/06/70 13:01:27.100,1023.684743
5624175 *0001V,01/06/70 13:01:27.200,1023.685791
5624284 *0001V,01/06/70 13:01:27.300,1023.696580
5624378 *0001V,01/06/70 13:01:27.400,1023.698970
5624472 *0001V,01/06/70 13:01:27.500,1023.704665
5624581 *0001V,01/06/70 13:01:27.600,1023.705430
5624674 *0001V,01/06/70 13:01:27.700,1023.703957
5624784 *0001V,01/06/70 13:01:27.800,1023.708958
5624877 *0001V,01/06/70 13:01:27.900,1023.698234
5624971 *0001V,01/06/70 13:01:28.000,1023.697743
5625080 *0001V,01/06/70 13:01:28.100,1023.701703
5625174 *0001V,01/06/70 13:01:28.200,1023.693773
5625283 *0001V,01/06/70 13:01:28.300,1023.688980
5625376 *0001V,01/06/70 13:01:28.400,1023.691619
5625470 *0001V,01/06/70 13:01:28.500,1023.690281
5625579 *0001V,01/06/70 13:01:28.600,1023.693826
5625673 *0001V,01/06/70 13:01:28.700,1023.691662
5625782 *0001V,01/06/70 13:01:28.800,1023.689652
5625876 *0001V,01/06/70 13:01:28.900,1023.690543
5625985 *0001V,01/06/70 13:01:29.000,1023.685383
5626078 *0001V,01/06/70 13:01:29.100,1023.685578
5626172 *0001V,01/06/70 13:01:29.200,1023.693511
5626281 *0001V,01/06/70 13:01:29.300,1023.706444
5626375 *0001V,01/06/70 13:01:29.400,1023.696518
5626484 *0001V,01/06/70 13:01:29.500,1023.688412
5626578 *0001V,01/06/70 13:01:29.600,1023.694647
5626671 *0001V,01/06/70 13:01:29.700,1023.700782
5626780 *0001V,01/06/70 13:01:29.800,1023.704901
5626874 *0001V,01/06/70 13:01:29.900,1023.703480
5626983 *0001V,01/06/70 13:01:30.000,1023.710902
5627077 *0001V,01/06/70 13:01:30.100,1023.693683
5627170 *0001V,01/06/70 13:01:30.200,1023.699124
5627280 *0001V,01/06/70 13:01:30.300,1023.692959
5627373 *0001V,01/06/70 13:01:30.400,1023.697934
5627482 *0001V,01/06/70 13:01:30.500,1023.696974
5627576 *0001V,01/06/70 13:01:30.600,1023.703094
5627685 *0001V,01/06/70 13:01:30.700,1023.691092
5627779 *0001V,01/06/70 13:01:30.800,1023.690693
5627872 *0001V,01/06/70 13:01:30.900,1023.683636
5627982 *0001V,01/06/70 13:01:31.000,1023.693346
5628075 *0001V,01/06/70 13:01:31.100,1023.694269
5628184 *0001V,01/06/70 13:01:31.200,1023.700150
5628278 *0001V,01/06/70 13:01:31.300,1023.681792
5628372 *0001V,01/06/70 13:01:31.400,1023.696173
5628481 *0001V,01/06/70 13:01:31.500,1023.684594
5628574 *0001V,01/06/70 13:01:31.600,1023.693978
5628684 *0001V,01/06/70 13:01:31.700,1023.695424
5628777 *0001V,01/06/70 13:01:31.800,1023.676484
5628871 *0001V,01/06/70 13:01:31.900,1023.701936
5628980 *0001V,01/06/70 13:01:32.000,1023.703363
5629074 *0001V,01/06/70 13:01:32.100,1023.690585
5629183 *0001V,01/06/70 13:01:32.200,1023.694628
5629276 *0001V,01/06/70 13:01:32.300,1023.696436
5629386 *0001V,01/06/70 13:01:32.400,1023.694624
5629479 *0001V,01/06/70 13:01:32.500,1023.695919
5629573 *0001V,01/06/70 13:01:32.600,1023.697621
5629682 *0001V,01/06/70 13:01:32.700,1023.685703
5629776 *0001V,01/06/70 13:01:32.800,1023.687763
5629885 *0001V,01/06/70 13:01:32.900,1023.696253
5629978 *0001V,01/06/70 13:01:33.000,1023.689533
5630072 *0001V,01/06/70 13:01:33.100,1023.696823
5630181 *0001V,01/06/70 13:01:33.200,1023.698693
5630275 *0001V,01/06/70 13:01:33.300,1023.698546
5630384 *0001V,01/06/70 13:01:33.400,1023.695368
5630478 *0001V,01/06/70 13:01:33.500,1023.695361
5630571 *0001V,01/06/70 13:01:33.600,1023.702680
5630680 *0001V,01/06/70 13:01:33.700,1023.697010
5630774 *0001V,01/06/70 13:01:33.800,1023.700297
5630883 *0001V,01/06/70 13:01:33.900,1023.698382
5630977 *0001V,01/06/70 13:01:34.000,1023.710973
5631070 *0001V,01/06/70 13:01:34.100,1023.706285
5631180 *0001V,01/06/70 13:01:34.200,1023.694289
5631273 *0001V,01/06/70 13:01:34.300,1023.707790
5631382 *0001V,01/06/70 13:01:34.400,1023.698876
5631476 *0001V,01/06/70 13:01:34.500,1023.710881
5631585 *0001V,01/06/70 13:01:34.600,1023.700680
5631679 *0001V,01/06/70 13:01:34.700,1023.709556
5631772 *0001V,01/06/70 13:01:34.800,1023.700337
5631882 *0001V,01/06/70 13:01:34.900,1023.707047
5631975 *0001V,01/06/70 13:01:35.000,1023.703239
5632084 *0001V,01/06/70 13:01:35.100,1023.707662
5632178 *0001V,01/06/70 13:01:35.200,1023.699941
5632272 *0001V,01/06/70 13:01:35.300,1023.705674
5632381 *0001V,01/06/70 13:01:35.400,1023.716131
5632474 *0001V,01/06/70 13:01:35.500,1023.711858
5632584 *0001V,01/06/70 13:01:35.600,1023.714298
5632677 *0001V,01/06/70 13:01:35.700,1023.703946
5632771 *0001V,01/06/70 13:01:35.800,1023.707453
5632880 *0001V,01/06/70 13:01:35.900,1023.708558
5632974 *0001V,01/06/70 13:01:36.000,1023.715576
5633083 *0001V,01/06/70 13:01:36.100,1023.702257
5633176 *0001V,01/06/70 13:01:36.200,1023.711520
5633270 *0001V,01/06/70 13:01:36.300,1023.708338
5633379 *0001V,01/06/70 13:01:36.400,1023.709030
5633473 *0001V,01/06/70 13:01:36.500,1023.708569
5633582 *0001V,01/06/70 13:01:36.600,1023.712801
5633676 *0001V,01/06/70 13:01:36.700,1023.709752
5633785 *0001V,01/06/70 13:01:36.800,1023.708645
5633878 *0001V,01/06/70 13:01:36.900,1023.716096
5633972 *0001V,01/06/70 13:01:37.000,1023.701999
5634081 *0001V,01/06/70 13:01:37.100,1023.714414
5634175 *0001V,01/06/70 13:01:37.200,1023.715374
5634284 *0001V,01/06/70 13:01:37.300,1023.700107
5634378 *0001V,01/06/70 13:01:37.400,1023.695923
5634471 *0001V,01/06/70 13:01:37.500,1023.687908
5634580 *0001V,01/06/70 13:01:37.600,1023.692915
5634674 *0001V,01/06/70 13:01:37.700,1023.687885
5634783 *0001V,01/06/70 13:01:37.800,1023.691508
5634877 *0001V,01/06/70 13:01:37.900,1023.701173
5634970 *0001V,01/06/70 13:01:38.000,1023.685553
5635080 *0001V,01/06/70 13:01:38.100,1023.687260
5635173 *0001V,01/06/70 13:01:38.200,1023.692359
5635282 *0001V,01/06/70 13:01:38.300,1023.691685
5635376 *0001V,01/06/70 13:01:38.400,1023.696785
5635485 *0001V,01/06/70 13:01:38.500,1023.686411
5635579 *0001V,01/06/70 13:01:38.600,1023.696065
5635672 *0001V,01/06/70 13:01:38.700,1023.689645
5635782 *0001V,01/06/70 13:01:38.800,1023.695458
5635875 *0001V,01/06/70 13:01:38.900,1023.691712
5635984 *0001V,01/06/70 13:01:39.000,1023.701839
5636078 *0001V,01/06/70 13:01:39.100,1023.702321
5636172 *0001V,01/06/70 13:01:39.200,1023.700711
5636281 *0001V,01/06/70 13:01:39.300,1023.697687
5636374 *0001V,01/06/70 13:01:39.400,1023.697383
5636484 *0001V,01/06/70 13:01:39.500,1023.709633
5636577 *0001V,01/06/70 13:01:39.600,1023.688559
5636671 *0001V,01/06/70 13:01:39.700,1023.692644
5636780 *0001V,01/06/70 13:01:39.800,1023.704087
5636874 *0001V,01/06/70 13:01:39.900,1023.698692
5636983 *0001V,01/06/70 13:01:40.000,1023.700837
5637076 *0001V,01/06/70 13:01:40.100,1023.707975
5637170 *0001V,01/06/70 13:01:40.200,1023.706009
5637279 *0001V,01/06/70 13:01:40.300,1023.697164
5637373 *0001V,01/06/70 13:01:40.400,1023.698462
5637482 *0001V,01/06/70 13:01:40.500,1023.695655
5637576 *0001V,01/06/70 13:01:40.600,1023.695219
5637685 *0001V,01/06/70 13:01:40.700,1023.694290
5637778 *0001V,01/06/70 13:01:40.800,1023.696553
5637872 *0001V,01/06/70 13:01:40.900,1023.687611
5637981 *0001V,01/06/70 13:01:41.000,1023.695231
5638075 *0001V,01/06/70 13:01:41.100,1023.692987
5638184 *0001V,01/06/70 13:01:41.200,1023.685935
5638278 *0001V,01/06/70 13:01:41.300,1023.692022
5638371 *0001V,01/06/70 13:01:41.400,1023.696501
5638480 *0001V,01/06/70 13:01:41.500,1023.688582
5638574 *0001V,01/06/70 13:01:41.600,1023.701273
5638683 *0001V,01/06/70 13:01:41.700,1023.697214
5638777 *0001V,01/06/70 13:01:41.800,1023.696715
5638870 *0001V,01/06/70 13:01:41.900,1023.691903
5638980 *0001V,01/06/70 13:01:42.000,1023.704316
5639073 *0001V,01/06/70 13:01:42.100,1023.707218
5639182 *0001V,01/06/70 13:01:42.200,1023.713303
5639276 *0001V,01/06/70 13:01:42.300,1023.702645
5639385 *0001V,01/06/70 13:01:42.400,1023.709796
5639479 *0001V,01/06/70 13:01:42.500,1023.706806
5639572 *0001V,01/06/70 13:01:42.600,1023.703832
5639682 *0001V,01/06/70 13:01:42.700,1023.699660
5639775 *0001V,01/06/70 13:01:42.800,1023.699826
5639884 *0001V,01/06/70 13:01:42.900,1023.711197
5639978 *0001V,01/06/70 13:01:43.000,1023.707353
5640072 *0001V,01/06/70 13:01:43.100,1023.711099
5640181 *0001V,01/06/70 13:01:43.200,1023.710687
5640274 *0001V,01/06/70 13:01:43.300,1023.698933
5640384 *0001V,01/06/70 13:01:43.400,1023.703110
5640477 *0001V,01/06/70 13:01:43.500,1023.703358
5640571 *0001V,01/06/70 13:01:43.600,1023.704028
5640680 *0001V,01/06/70 13:01:43.700,1023.711459
5640774 *0001V,01/06/70 13:01:43.800,1023.704203
5640883 *0001V,01/06/70 13:01:43.900,1023.699735
5640976 *0001V,01/06/70 13:01:44.000,1023.714923
5641086 *0001V,01/06/70 13:01:44.100,1023.706728
5641179 *0001V,01/06/70 13:01:44.200,1023.706701
5641273 *0001V,01/06/70 13:01:44.300,1023.701275
5641382 *0001V,01/06/70 13:01:44.400,1023.705065
5641476 *0001V,01/06/70 13:01:44.500,1023.700921
5641585 *0001V,01/06/70 13:01:44.600,1023.702660
5641678 *0001V,01/06/70 13:01:44.700,1023.700327
5641772 *0001V,01/06/70 13:01:44.800,1023.703373
5641881 *0001V,01/06/70 13:01:44.900,1023.710661
5641975 *0001V,01/06/70 13:01:45.000,1023.712950
5642084 *0001V,01/06/70 13:01:45.100,1023.697082
5642178 *0001V,01/06/70 13:01:45.200,1023.702085
5642271 *0001V,01/06/70 13:01:45.300,1023.719435
5642380 *0001V,01/06/70 13:01:45.400,1023.706132
5642474 *0001V,01/06/70 13:01:45.500,1023.698093
5642583 *0001V,01/06/70 13:01:45.600,1023.719209
5642677 *0001V,01/06/70 13:01:45.700,1023.716462
5642770 *0001V,01/06/70 13:01:45.800,1023.709397
5642880 *0001V,01/06/70 13:01:45.900,1023.709072
5642973 *0001V,01/06/70 13:01:46.000,1023.703893
5643082 *0001V,01/06/70 13:01:46.100,1023.708999
5643176 *0001V,01/06/70 13:01:46.200,1023.712308
5643285 *0001V,01/06/70 13:01:46.300,1023.704577
5643379 *0001V,01/06/70 13:01:46.400,1023.710950
5643472 *0001V,01/06/70 13:01:46.500,1023.708620
5643582 *0001V,01/06/70 13:01:46.600,1023.698250
5643675 *0001V,01/06/70 13:01:46.700,1023.707552
5643784 *0001V,01/06/70 13:01:46.800,1023.716646
5643878 *0001V,01/06/70 13:01:46.900,1023.688818
5643972 *0001V,01/06/70 13:01:47.000,1023.701180
5644081 *0001V,01/06/70 13:01:47.100,1023.693769
5644174 *0001V,01/06/70 13:01:47.200,1023.684855
5644284 *0001V,01/06/70 13:01:47.300,1023.696396
5644377 *0001V,01/06/70 13:01:47.400,1023.700434
5644471 *0001V,01/06/70 13:01:47.500,1023.705066
5644580 *0001V,01/06/70 13:01:47.600,1023.698223
5644674 *0001V,01/06/70 13:01:47.700,1023.699218
5644783 *0001V,01/06/70 13:01:47.800,1023.691227
5644876 *0001V,01/06/70 13:01:47.900,1023.691992
5644970 *0001V,01/06/70 13:01:48.000,1023.682174
5645079 *0001V,01/06/70 13:01:48.100,1023.680167
5645173 *0001V,01/06/70 13:01:48.200,1023.681176
5645282 *0001V,01/06/70 13:01:48.300,1023.696820
5645376 *0001V,01/06/70 13:01:48.400,1023.689645
5645485 *0001V,01/06/70 13:01:48.500,1023.697627
5645578 *0001V,01/06/70 13:01:48.600,1023.696899
5645672 *0001V,01/06/70 13:01:48.700,1023.692923
5645781 *0001V,01/06/70 13:01:48.800,1023.704316
5645875 *0001V,01/06/70 13:01:48.900,1023.689832
5645984 *0001V,01/06/70 13:01:49.000,1023.695145
5646078 *0001V,01/06/70 13:01:49.100,1023.687774
5646171 *0001V,01/06/70 13:01:49.200,1023.688719
5646280 *0001V,01/06/70 13:01:49.300,1023.687695
5646374 *0001V,01/06/70 13:01:49.400,1023.688124
5646483 *0001V,01/06/70 13:01:49.500,1023.693628
5646577 *0001V,01/06/70 13:01:49.600,1023.683113
5646670 *0001V,01/06/70 13:01:49.700,1023.684777
5646780 *0001V,01/06/70 13:01:49.800,1023.686960
5646873 *0001V,01/06/70 13:01:49.900,1023.696879
5646982 *0001V,01/06/70 13:01:50.000,1023.679207
5647076 *0001V,01/06/70 13:01:50.100,1023.675585
5647185 *0001V,01/06/70 13:01:50.200,1023.696292
5647279 *0001V,01/06/70 13:01:50.300,1023.682755
5647372 *0001V,01/06/70 13:01:50.400,1023.696738
5647482 *0001V,01/06/70 13:01:50.500,1023.688615
5647575 *0001V,01/06/70 13:01:50.600,1023.684340
5647684 *0001V,01/06/70 13:01:50.700,1023.688811
5647778 *0001V,01/06/70 13:01:50.800,1023.690234
5647872 *0001V,01/06/70 13:01:50.900,1023.676083
5647981 *0001V,01/06/70 13:01:51.000,1023.692985
5648074 *0001V,01/06/70 13:01:51.100,1023.690666
5648184 *0001V,01/06/70 13:01:51.200,1023.691777
5648277 *0001V,01/06/70 13:01:51.300,1023.685551
5648371 *0001V,01/06/70 13:01:51.400,1023.691689
5648480 *0001V,01/06/70 13:01:51.500,1023.696898
5648574 *0001V,01/06/70 13:01:51.600,1023.695508
5648683 *0001V,01/06/70 13:01:51.700,1023.695313
5648776 *0001V,01/06/70 13:01:51.800,1023.686598
5648870 *0001V,01/06/70 13:01:51.900,1023.681663
5648979 *0001V,01/06/70 13:01:52.000,1023.706473
5649073 *0001V,01/06/70 13:01:52.100,1023.699711
5649182 *0001V,01/06/70 13:01:52.200,1023.701085
5649276 *0001V,01/06/70 13:01:52.300,1023.688751
5649385 *0001V,01/06/70 13:01:52.400,1023.699238
5649478 *0001V,01/06/70 13:01:52.500,1023.705197
5649572 *0001V,01/06/70 13:01:52.600,1023.700226
5649681 *0001V,01/06/70 13:01:52.700,1023.689405
5649775 *0001V,01/06/70 13:01:52.800,1023.702431
5649884 *0001V,01/06/70 13:01:52.900,1023.699838
5649978 *0001V,01/06/70 13:01:53.000,1023.696728
5650071 *0001V,01/06/70 13:01:53.100,1023.702214
5650180 *0001V,01/06/70 13:01:53.200,1023.702080
5650274 *0001V,01/06/70 13:01:53.300,1023.697482
5650383 *0001V,01/06/70 13:01:53.400,1023.697240
5650477 *0001V,01/06/70 13:01:53.500,1023.707031
5650570 *0001V,01/06/70 13:01:53.600,1023.701583
5650680 *0001V,01/06/70 13:01:53.700,1023.702305
5650773 *0001V,01/06/70 13:01:53.800,1023.702836
5650882 *0001V,01/06/70 13:01:53.900,1023.684972
5650976 *0001V,01/06/70 13:01:54.000,1023.702299
5651085 *0001V,01/06/70 13:01:54.100,1023.704551
5651179 *0001V,01/06/70 13:01:54.200,1023.689627
5651272 *0001V,01/06/70 13:01:54.300,1023.698441
5651382 *0001V,01/06/70 13:01:54.400,1023.705426
5651475 *0001V,01/06/70 13:01:54.500,1023.690479
5651584 *0001V,01/06/70 13:01:54.600,1023.693055
5651678 *0001V,01/06/70 13:01:54.700,1023.694144
5651772 *0001V,01/06/70 13:01:54.800,1023.698934
5651881 *0001V,01/06/70 13:01:54.900,1023.689082
5651974 *0001V,01/06/70 13:01:55.000,1023.694353
5652084 *0001V,01/06/70 13:01:55.100,1023.696330
5652177 *0001V,01/06/70 13:01:55.200,1023.699414
5652271 *0001V,01/06/70 13:01:55.300,1023.695325
5652380 *0001V,01/06/70 13:01:55.400,1023.694255
5652474 *0001V,01/06/70 13:01:55.500,1023.690017
5652583 *0001V,01/06/70 13:01:55.600,1023.684584
5652676 *0001V,01/06/70 13:01:55.700,1023.684529
5652786 *0001V,01/06/70 13:01:55.800,1023.691773
5652879 *0001V,01/06/70 13:01:55.900,1023.698804
5652973 *0001V,01/06/70 13:01:56.000,1023.695645
5653082 *0001V,01/06/70 13:01:56.100,1023.705793
5653176 *0001V,01/06/70 13:01:56.200,1023.713684
5653285 *0001V,01/06/70 13:01:56.300,1023.699298
5653378 *0001V,01/06/70 13:01:56.400,1023.701829
5653472 *0001V,01/06/70 13:01:56.500,1023.704009
5653581 *0001V,01/06/70 13:01:56.600,1023.721890
5653675 *0001V,01/06/70 13:01:56.700,1023.709827
5653784 *0001V,01/06/70 13:01:56.800,1023.701702
5653878 *0001V,01/06/70 13:01:56.900,1023.692901
5653971 *0001V,01/06/70 13:01:57.000,1023.702646
5654080 *0001V,01/06/70 13:01:57.100,1023.709576
5654174 *0001V,01/06/70 13:01:57.200,1023.717926
5654283 *0001V,01/06/70 13:01:57.300,1023.714274
5654377 *0001V,01/06/70 13:01:57.400,1023.699708
5654470 *0001V,01/06/70 13:01:57.500,1023.702030
5654580 *0001V,01/06/70 13:01:57.600,1023.697737
5654673 *0001V,01/06/70 13:01:57.700,1023.697218
5654782 *0001V,01/06/70 13:01:57.800,1023.694209
5654876 *0001V,01/06/70 13:01:57.900,1023.687923
5654985 *0001V,01/06/70 13:01:58.000,1023.694026
5655079 *0001V,01/06/70 13:01:58.100,1023.689579
5655172 *0001V,01/06/70 13:01:58.200,1023.684875
5655282 *0001V,01/06/70 13:01:58.300,1023.701460
5655375 *0001V,01/06/70 13:01:58.400,1023.681172
5655484 *0001V,01/06/70 13:01:58.500,1023.686420
5655578 *0001V,01/06/70 13:01:58.600,1023.700627
5655672 *0001V,01/06/70 13:01:58.700,1023.670141
5655781 *0001V,01/06/70 13:01:58.800,1023.679258
5655874 *0001V,01/06/70 13:01:58.900,1023.683283
5655984 *0001V,01/06/70 13:01:59.000,1023.693376
5656077 *0001V,01/06/70 13:01:59.100,1023.672862
5656171 *0001V,01/06/70 13:01:59.200,1023.675877
5656280 *0001V,01/06/70 13:01:59.300,1023.683064
5656374 *0001V,01/06/70 13:01:59.400,1023.694454
5656483 *0001V,01/06/70 13:01:59.500,1023.673855
5656576 *0001V,01/06/70 13:01:59.600,1023.695595
5656670 *0001V,01/06/70 13:01:59.700,1023.679224
5656779 *0001V,01/06/70 13:01:59.800,1023.686494
5656873 *0001V,01/06/70 13:01:59.900,1023.698747
5656982 *0001V,01/06/70 13:02:00.000,1023.684931
5657076 *0001V,01/06/70 13:02:00.100,1023.687538
5657185 *0001V,01/06/70 13:02:00.200,1023.691730
5657278 *0001V,01/06/70 13:02:00.300,1023.692499
5657372 *0001V,01/06/70 13:02:00.400,1023.687344
5657481 *0001V,01/06/70 13:02:00.500,1023.690864
5657575 *0001V,01/06/70 13:02:00.600,1023.677466
5657684 *0001V,01/06/70 13:02:00.700,1023.689642
5657778 *0001V,01/06/70 13:02:00.800,1023.684090
5657871 *0001V,01/06/70 13:02:00.900,1023.699899
5657980 *0001V,01/06/70 13:02:01.000,1023.687261
5658074 *0001V,01/06/70 13:02:01.100,1023.680778
5658183 *0001V,01/06/70 13:02:01.200,1023.710392
5658277 *0001V,01/06/70 13:02:01.300,1023.697586
5658370 *0001V,01/06/70 13:02:01.400,1023.687178
5658480 *0001V,01/06/70 13:02:01.500,1023.685265
5658573 *0001V,01/06/70 13:02:01.600,1023.681858
5658682 *0001V,01/06/70 13:02:01.700,1023.687021
5658776 *0001V,01/06/70 13:02:01.800,1023.701660
5658885 *0001V,01/06/70 13:02:01.900,1023.689898
5658979 *0001V,01/06/70 13:02:02.000,1023.701272
5659072 *0001V,01/06/70 13:02:02.100,1023.692334
5659182 *0001V,01/06/70 13:02:02.200,1023.688123
5659275 *0001V,01/06/70 13:02:02.300,1023.683015
5659384 *0001V,01/06/70 13:02:02.400,1023.695974
5659478 *0001V,01/06/70 13:02:02.500,1023.688698
5659572 *0001V,01/06/70 13:02:02.600,1023.682466
5659681 *0001V,01/06/70 13:02:02.700,1023.690046
5659774 *0001V,01/06/70 13:02:02.800,1023.688159
5659884 *0001V,01/06/70 13:02:02.900,1023.681907
5659977 *0001V,01/06/70 13:02:03.000,1023.694203
5700071 *0001V,01/06/70 13:02:03.100,1023.698016
5700180 *0001V,01/06/70 13:02:03.200,1023.682593
5700274 *0001V,01/06/70 13:02:03.300,1023.683077
5700383 *0001V,01/06/70 13:02:03.400,1023.690800
5700476 *0001V,01/06/70 13:02:03.500,1023.684852
5700570 *0001V,01/06/70 13:02:03.600,1023.685465
5700679 *0001V,01/06/70 13:02:03.700,1023.682713
5700773 *0001V,01/06/70 13:02:03.800,1023.685869
5700882 *0001V,01/06/70 13:02:03.900,1023.692995
5700976 *0001V,01/06/70 13:02:04.000,1023.680511
5701085 *0001V,01/06/70 13:02:04.100,1023.683807
5701178 *0001V,01/06/70 13:02:04.200,1023.689782
5701272 *0001V,01/06/70 13:02:04.300,1023.677064
5701381 *0001V,01/06/70 13:02:04.400,1023.686973
5701475 *0001V,01/06/70 13:02:04.500,1023.684420
5701584 *0001V,01/06/70 13:02:04.600,1023.685071
5701678 *0001V,01/06/70 13:02:04.700,1023.680283
5701771 *0001V,01/06/70 13:02:04.800,1023.677308
5701880 *0001V,01/06/70 13:02:04.900,1023.694794
5701974 *0001V,01/06/70 13:02:05.000,1023.672606
5702083 *0001V,01/06/70 13:02:05.100,1023.691315
5702177 *0001V,01/06/70 13:02:05.200,1023.670268
5702270 *0001V,01/06/70 13:02:05.300,1023.686127
5702380 *0001V,01/06/70 13:02:05.400,1023.686131
5702473 *0001V,01/06/70 13:02:05.500,1023.684138
5702582 *0001V,01/06/70 13:02:05.600,1023.686603
5702676 *0001V,01/06/70 13:02:05.700,1023.681132
5702770 *0001V,01/06/70 13:02:05.800,1023.679235
5702879 *0001V,01/06/70 13:02:05.900,1023.681744
5702972 *0001V,01/06/70 13:02:06.000,1023.683729
5703082 *0001V,01/06/70 13:02:06.100,1023.672787
5703175 *0001V,01/06/70 13:02:06.200,1023.692327
5703284 *0001V,01/06/70 13:02:06.300,1023.696035
5703378 *0001V,01/06/70 13:02:06.400,1023.685722
5703472 *0001V,01/06/70 13:02:06.500,1023.702216
5703581 *0001V,01/06/70 13:02:06.600,1023.684027
5703674 *0001V,01/06/70 13:02:06.700,1023.691230
5703784 *0001V,01/06/70 13:02:06.800,1023.705313
5703877 *0001V,01/06/70 13:02:06.900,1023.701599
5703971 *0001V,01/06/70 13:02:07.000,1023.694621
5704080 *0001V,01/06/70 13:02:07.100,1023.696820
5704174 *0001V,01/06/70 13:02:07.200,1023.693033
5704283 *0001V,01/06/70 13:02:07.300,1023.687173
5704376 *0001V,01/06/70 13:02:07.400,1023.691501
5704470 *0001V,01/06/70 13:02:07.500,1023.692784
5704579 *0001V,01/06/70 13:02:07.600,1023.696682
5704673 *0001V,01/06/70 13:02:07.700,1023.700454
5704782 *0001V,01/06/70 13:02:07.800,1023.686033
5704876 *0001V,01/06/70 13:02:07.900,1023.687054
5704985 *0001V,01/06/70 13:02:08.000,1023.698539
5705078 *0001V,01/06/70 13:02:08.100,1023.691515
5705172 *0001V,01/06/70 13:02:08.200,1023.695257
5705281 *0001V,01/06/70 13:02:08.300,1023.691500
5705375 *0001V,01/06/70 13:02:08.400,1023.698805
5705484 *0001V,01/06/70 13:02:08.500,1023.686095
5705578 *0001V,01/06/70 13:02:08.600,1023.702103
5705671 *0001V,01/06/70 13:02:08.700,1023.694916
5705780 *0001V,01/06/70 13:02:08.800,1023.705733
5705874 *0001V,01/06/70 13:02:08.900,1023.702839
5705983 *0001V,01/06/70 13:02:09.000,1023.700414
5706077 *0001V,01/06/70 13:02:09.100,1023.686033
5706170 *0001V,01/06/70 13:02:09.200,1023.698001
5706280 *0001V,01/06/70 13:02:09.300,1023.697707
5706373 *0001V,01/06/70 13:02:09.400,1023.692339
5706482 *0001V,01/06/70 13:02:09.500,1023.697327
5706576 *0001V,01/06/70 13:02:09.600,1023.706974
5706670 *0001V,01/06/70 13:02:09.700,1023.701342
5706779 *0001V,01/06/70 13:02:09.800,1023.690581
5706872 *0001V,01/06/70 13:02:09.900,1023.694102
5706982 *0001V,01/06/70 13:02:10.000,1023.686640
5707075 *0001V,01/06/70 13:02:10.100,1023.700772
5707184 *0001V,01/06/70 13:02:10.200,1023.696618
5707278 *0001V,01/06/70 13:02:10.300,1023.699085
5707372 *0001V,01/06/70 13:02:10.400,1023.711258
5707481 *0001V,01/06/70 13:02:10.500,1023.697854
5707574 *0001V,01/06/70 13:02:10.600,1023.719314
5707684 *0001V,01/06/70 13:02:10.700,1023.702096
5707777 *0001V,01/06/70 13:02:10.800,1023.712868
5707871 *0001V,01/06/70 13:02:10.900,1023.700491
5707980 *0001V,01/06/70 13:02:11.000,1023.710162
5708074 *0001V,01/06/70 13:02:11.100,1023.700929
5708183 *0001V,01/06/70 13:02:11.200,1023.696438
5708276 *0001V,01/06/70 13:02:11.300,1023.699437
5708386 *0001V,01/06/70 13:02:11.400,1023.700932
5708479 *0001V,01/06/70 13:02:11.500,1023.697311
5708573 *0001V,01/06/70 13:02:11.600,1023.692255
5708682 *0001V,01/06/70 13:02:11.700,1023.699751
5708776 *0001V,01/06/70 13:02:11.800,1023.697522
5708885 *0001V,01/06/70 13:02:11.900,1023.705254
5708978 *0001V,01/06/70 13:02:12.000,1023.709307
5709072 *0001V,01/06/70 13:02:12.100,1023.701161
5709181 *0001V,01/06/70 13:02:12.200,1023.712050
5709275 *0001V,01/06/70 13:02:12.300,1023.711831
5709384 *0001V,01/06/70 13:02:12.400,1023.717568
5709478 *0001V,01/06/70 13:02:12.500,1023.711302
5709571 *0001V,01/06/70 13:02:12.600,1023.701566
5709680 *0001V,01/06/70 13:02:12.700,1023.716993
5709774 *0001V,01/06/70 13:02:12.800,1023.710941
5709883 *0001V,01/06/70 13:02:12.900,1023.710659
5709977 *0001V,01/06/70 13:02:13.000,1023.704340
5710070 *0001V,01/06/70 13:02:13.100,1023.702105
5710180 *0001V,01/06/70 13:02:13.200,1023.700103
5710273 *0001V,01/06/70 13:02:13.300,1023.716625
5710382 *0001V,01/06/70 13:02:13.400,1023.710240
5710476 *0001V,01/06/70 13:02:13.500,1023.696266
5710570 *0001V,01/06/70 13:02:13.600,1023.699044
5710679 *0001V,01/06/70 13:02:13.700,1023.700364
5710772 *0001V,01/06/70 13:02:13.800,1023.693205
5710882 *0001V,01/06/70 13:02:13.900,1023.698056
5710975 *0001V,01/06/70 13:02:14.000,1023.700347
5711084 *0001V,01/06/70 13:02:14.100,1023.696569
5711178 *0001V,01/06/70 13:02:14.200,1023.700223
5711272 *0001V,01/06/70 13:02:14.300,1023.698398
5711381 *0001V,01/06/70 13:02:14.400,1023.694135
5711474 *0001V,01/06/70 13:02:14.500,1023.691928
5711584 *0001V,01/06/70 13:02:14.600,1023.702955
5711677 *0001V,01/06/70 13:02:14.700,1023.695718
5711771 *0001V,01/06/70 13:02:14.800,1023.693756
5711880 *0001V,01/06/70 13:02:14.900,1023.694211
5711974 *0001V,01/06/70 13:02:15.000,1023.696959
5712083 *0001V,01/06/70 13:02:15.100,1023.697819
5712176 *0001V,01/06/70 13:02:15.200,1023.684215
5712270 *0001V,01/06/70 13:02:15.300,1023.693152
5712379 *0001V,01/06/70 13:02:15.400,1023.687912
5712473 *0001V,01/06/70 13:02:15.500,1023.692227
5712582 *0001V,01/06/70 13:02:15.600,1023.689266
5712676 *0001V,01/06/70 13:02:15.700,1023.700826
5712785 *0001V,01/06/70 13:02:15.800,1023.688344
5712878 *0001V,01/06/70 13:02:15.900,1023.688232
5712972 *0001V,01/06/70 13:02:16.000,1023.696918
5713081 *0001V,01/06/70 13:02:16.100,1023.691472
5713175 *0001V,01/06/70 13:02:16.200,1023.683588
5713284 *0001V,01/06/70 13:02:16.300,1023.693775
5713378 *0001V,01/06/70 13:02:16.400,1023.695717
5713471 *0001V,01/06/70 13:02:16.500,1023.696556
5713580 *0001V,01/06/70 13:02:16.600,1023.695344
5713674 *0001V,01/06/70 13:02:16.700,1023.689767
5713783 *0001V,01/06/70 13:02:16.800,1023.703712
5713877 *0001V,01/06/70 13:02:16.900,1023.694174
5713970 *0001V,01/06/70 13:02:17.000,1023.684940
5714080 *0001V,01/06/70 13:02:17.100,1023.692876
5714173 *0001V,01/06/70 13:02:17.200,1023.684852
5714282 *0001V,01/06/70 13:02:17.300,1023.698885
5714376 *0001V,01/06/70 13:02:17.400,1023.688359
5714485 *0001V,01/06/70 13:02:17.500,1023.695662
5714579 *0001V,01/06/70 13:02:17.600,1023.702203
5714672 *0001V,01/06/70 13:02:17.700,1023.696071
5714782 *0001V,01/06/70 13:02:17.800,1023.702013
5714875 *0001V,01/06/70 13:02:17.900,1023.707136
5714984 *0001V,01/06/70 13:02:18.000,1023.703477
5715078 *0001V,01/06/70 13:02:18.100,1023.706738
5715172 *0001V,01/06/70 13:02:18.200,1023.689980
5715281 *0001V,01/06/70 13:02:18.300,1023.703679
5715374 *0001V,01/06/70 13:02:18.400,1023.704494
5715484 *0001V,01/06/70 13:02:18.500,1023.697642
5715577 *0001V,01/06/70 13:02:18.600,1023.695184
5715671 *0001V,01/06/70 13:02:18.700,1023.702015
5715780 *0001V,01/06/70 13:02:18.800,1023.693707
5715874 *0001V,01/06/70 13:02:18.900,1023.717653
5715983 *0001V,01/06/70 13:02:19.000,1023.708287
5716076 *0001V,01/06/70 13:02:19.100,1023.702373
5716170 *0001V,01/06/70 13:02:19.200,1023.709658
5716279 *0001V,01/06/70 13:02:19.300,1023.700983
5716373 *0001V,01/06/70 13:02:19.400,1023.706491
5716482 *0001V,01/06/70 13:02:19.500,1023.709836
5716576 *0001V,01/06/70 13:02:19.600,1023.699351
5716685 *0001V,01/06/70 13:02:19.700,1023.698741
5716778 *0001V,01/06/70 13:02:19.800,1023.701500
5716872 *0001V,01/06/70 13:02:19.900,1023.704239
5716981 *0001V,01/06/70 13:02:20.000,1023.709239
5717075 *0001V,01/06/70 13:02:20.100,1023.699123
5717184 *0001V,01/06/70 13:02:20.200,1023.704787
5717278 *0001V,01/06/70 13:02:20.300,1023.698959
5717371 *0001V,01/06/70 13:02:20.400,1023.704563
5717480 *0001V,01/06/70 13:02:20.500,1023.696793
5717574 *0001V,01/06/70 13:02:20.600,1023.677795
5717683 *0001V,01/06/70 13:02:20.700,1023.695423
5717777 *0001V,01/06/70 13:02:20.800,1023.692844
5717870 *0001V,01/06/70 13:02:20.900,1023.694719
5717980 *0001V,01/06/70 13:02:21.000,1023.691403
5718073 *0001V,01/06/70 13:02:21.100,1023.696047
5718182 *0001V,01/06/70 13:02:21.200,1023.690359
5718276 *0001V,01/06/70 13:02:21.300,1023.693626
5718385 *0001V,01/06/70 13:02:21.400,1023.694642
5718479 *0001V,01/06/70 13:02:21.500,1023.688685
5718572 *0001V,01/06/70 13:02:21.600,1023.688456
5718682 *0001V,01/06/70 13:02:21.700,1023.691711
5718775 *0001V,01/06/70 13:02:21.800,1023.689158
5718884 *0001V,01/06/70 13:02:21.900,1023.692304
5718978 *0001V,01/06/70 13:02:22.000,1023.687282
5719072 *0001V,01/06/70 13:02:22.100,1023.689148
5719181 *0001V,01/06/70 13:02:22.200,1023.687722
5719274 *0001V,01/06/70 13:02:22.300,1023.697770
5719384 *0001V,01/06/70 13:02:22.400,1023.682716
5719477 *0001V,01/06/70 13:02:22.500,1023.705676
5719571 *0001V,01/06/70 13:02:22.600,1023.702467
5719680 *0001V,01/06/70 13:02:22.700,1023.701722
5719774 *0001V,01/06/70 13:02:22.800,1023.698866
5719883 *0001V,01/06/70 13:02:22.900,1023.706321
5719976 *0001V,01/06/70 13:02:23.000,1023.694972
5720070 *0001V,01/06/70 13:02:23.100,1023.701189
5720179 *0001V,01/06/70 13:02:23.200,1023.697718
5720273 *0001V,01/06/70 13:02:23.300,1023.692964
5720382 *0001V,01/06/70 13:02:23.400,1023.699863
5720476 *0001V,01/06/70 13:02:23.500,1023.698543
5720585 *0001V,01/06/70 13:02:23.600,1023.710374
5720678 *0001V,01/06/70 13:02:23.700,1023.697218
5720772 *0001V,01/06/70 13:02:23.800,1023.694515
5720881 *0001V,01/06/70 13:02:23.900,1023.692992
5720975 *0001V,01/06/70 13:02:24.000,1023.692568
5721084 *0001V,01/06/70 13:02:24.100,1023.701972
5721178 *0001V,01/06/70 13:02:24.200,1023.699748
5721271 *0001V,01/06/70 13:02:24.300,1023.700765
5721380 *0001V,01/06/70 13:02:24.400,1023.688729
5721474 *0001V,01/06/70 13:02:24.500,1023.696737
5721583 *0001V,01/06/70 13:02:24.600,1023.691149
5721677 *0001V,01/06/70 13:02:24.700,1023.695392
5721770 *0001V,01/06/70 13:02:24.800,1023.684167
5721880 *0001V,01/06/70 13:02:24.900,1023.693733
5721973 *0001V,01/06/70 13:02:25.000,1023.681861
5722082 *0001V,01/06/70 13:02:25.100,1023.687186
5722176 *0001V,01/06/70 13:02:25.200,1023.694738
5722285 *0001V,01/06/70 13:02:25.300,1023.688500
5722379 *0001V,01/06/70 13:02:25.400,1023.690391
5722472 *0001V,01/06/70 13:02:25.500,1023.684878
5722582 *0001V,01/06/70 13:02:25.600,1023.700397
5722675 *0001V,01/06/70 13:02:25.700,1023.709699
5722784 *0001V,01/06/70 13:02:25.800,1023.705358
5722878 *0001V,01/06/70 13:02:25.900,1023.688843
5722972 *0001V,01/06/70 13:02:26.000,1023.703830
5723081 *0001V,01/06/70 13:02:26.100,1023.704238
5723174 *0001V,01/06/70 13:02:26.200,1023.700544
5723284 *0001V,01/06/70 13:02:26.300,1023.700808
5723377 *0001V,01/06/70 13:02:26.400,1023.703621
5723471 *0001V,01/06/70 13:02:26.500,1023.706547
5723580 *0001V,01/06/70 13:02:26.600,1023.692688
5723674 *0001V,01/06/70 13:02:26.700,1023.696668
5723783 *0001V,01/06/70 13:02:26.800,1023.701242
5723876 *0001V,01/06/70 13:02:26.900,1023.693401
5723970 *0001V,01/06/70 13:02:27.000,1023.693537
5724079 *0001V,01/06/70 13:02:27.100,1023.708421
5724173 *0001V,01/06/70 13:02:27.200,1023.694751
5724282 *0001V,01/06/70 13:02:27.300,1023.696645
5724376 *0001V,01/06/70 13:02:27.400,1023.694874
5724485 *0001V,01/06/70 13:02:27.500,1023.702275
5724578 *0001V,01/06/70 13:02:27.600,1023.701729
5724672 *0001V,01/06/70 13:02:27.700,1023.697092
5724781 *0001V,01/06/70 13:02:27.800,1023.709301
5724875 *0001V,01/06/70 13:02:27.900,1023.709579
5724984 *0001V,01/06/70 13:02:28.000,1023.706356
5725078 *0001V,01/06/70 13:02:28.100,1023.703443
5725171 *0001V,01/06/70 13:02:28.200,1023.704092
5725280 *0001V,01/06/70 13:02:28.300,1023.702864
5725374 *0001V,01/06/70 13:02:28.400,1023.701649
5725483 *0001V,01/06/70 13:02:28.500,1023.692282
5725577 *0001V,01/06/70 13:02:28.600,1023.700455
5725670 *0001V,01/06/70 13:02:28.700,1023.708470
5725780 *0001V,01/06/70 13:02:28.800,1023.699736
5725873 *0001V,01/06/70 13:02:28.900,1023.701780
5725982 *0001V,01/06/70 13:02:29.000,1023.702423
5726076 *0001V,01/06/70 13:02:29.100,1023.694310
5726170 *0001V,01/06/70 13:02:29.200,1023.694378
5726279 *0001V,01/06/70 13:02:29.300,1023.696969
5726372 *0001V,01/06/70 13:02:29.400,1023.703532
5726482 *0001V,01/06/70 13:02:29.500,1023.700109
5726575 *0001V,01/06/70 13:02:29.600,1023.688097
5726684 *0001V,01/06/70 13:02:29.700,1023.693500
5726778 *0001V,01/06/70 13:02:29.800,1023.698641
5726872 *0001V,01/06/70 13:02:29.900,1023.700647
5726981 *0001V,01/06/70 13:02:30.000,1023.704972
5727074 *0001V,01/06/70 13:02:30.100,1023.712063
5727184 *0001V,01/06/70 13:02:30.200,1023.690226
5727277 *0001V,01/06/70 13:02:30.300,1023.696347
5727371 *0001V,01/06/70 13:02:30.400,1023.692610
5727480 *0001V,01/06/70 13:02:30.500,1023.683946
5727574 *0001V,01/06/70 13:02:30.600,1023.689496
5727683 *0001V,01/06/70 13:02:30.700,1023.696106
5727776 *0001V,01/06/70 13:02:30.800,1023.683444
5727870 *0001V,01/06/70 13:02:30.900,1023.688295
5727979 *0001V,01/06/70 13:02:31.000,1023.683870
5728073 *0001V,01/06/70 13:02:31.100,1023.701651
5728182 *0001V,01/06/70 13:02:31.200,1023.679636
5728276 *0001V,01/06/70 13:02:31.300,1023.696538
5728385 *0001V,01/06/70 13:02:31.400,1023.688608
5728478 *0001V,01/06/70 13:02:31.500,1023.704682
5728572 *0001V,01/06/70 13:02:31.600,1023.684489
5728681 *0001V,01/06/70 13:02:31.700,1023.691963
5728775 *0001V,01/06/70 13:02:31.800,1023.686305
5728884 *0001V,01/06/70 13:02:31.900,1023.676221
5728978 *0001V,01/06/70 13:02:32.000,1023.691823
5729071 *0001V,01/06/70 13:02:32.100,1023.683084
5729180 *0001V,01/06/70 13:02:32.200,1023.690264
5729274 *0001V,01/06/70 13:02:32.300,1023.690170
5729383 *0001V,01/06/70 13:02:32.400,1023.688123
5729477 *0001V,01/06/70 13:02:32.500,1023.679095
5729570 *0001V,01/06/70 13:02:32.600,1023.689522
5729680 *0001V,01/06/70 13:02:32.700,1023.689261
5729773 *0001V,01/06/70 13:02:32.800,1023.686562
5729882 *0001V,01/06/70 13:02:32.900,1023.684334
5729976 *0001V,01/06/70 13:02:33.000,1023.680356
5730070 *0001V,01/06/70 13:02:33.100,1023.683441
5730179 *0001V,01/06/70 13:02:33.200,1023.684602
5730272 *0001V,01/06/70 13:02:33.300,1023.684221
5730382 *0001V,01/06/70 13:02:33.400,1023.690469
5730475 *0001V,01/06/70 13:02:33.500,1023.689191
5730584 *0001V,01/06/70 13:02:33.600,1023.685673
5730678 *0001V,01/06/70 13:02:33.700,1023.687942
5730772 *0001V,01/06/70 13:02:33.800,1023.690691
5730881 *0001V,01/06/70 13:02:33.900,1023.701424
5730974 *0001V,01/06/70 13:02:34.000,1023.692278
5731084 *0001V,01/06/70 13:02:34.100,1023.695435
5731177 *0001V,01/06/70 13:02:34.200,1023.702664
5731271 *0001V,01/06/70 13:02:34.300,1023.700007
5731380 *0001V,01/06/70 13:02:34.400,1023.707723
5731474 *0001V,01/06/70 13:02:34.500,1023.697453
5731583 *0001V,01/06/70 13:02:34.600,1023.707790
5731676 *0001V,01/06/70 13:02:34.700,1023.702636
5731770 *0001V,01/06/70 13:02:34.800,1023.694952
5731879 *0001V,01/06/70 13:02:34.900,1023.704163
5731973 *0001V,01/06/70 13:02:35.000,1023.701079
5732082 *0001V,01/06/70 13:02:35.100,1023.706046
5732176 *0001V,01/06/70 13:02:35.200,1023.705342
5732285 *0001V,01/06/70 13:02:35.300,1023.706185
5732378 *0001V,01/06/70 13:02:35.400,1023.702186
5732472 *0001V,01/06/70 13:02:35.500,1023.702191
5732581 *0001V,01/06/70 13:02:35.600,1023.701564
5732675 *0001V,01/06/70 13:02:35.700,1023.697033
5732784 *0001V,01/06/70 13:02:35.800,1023.700157
5732878 *0001V,01/06/70 13:02:35.900,1023.698916
5732971 *0001V,01/06/70 13:02:36.000,1023.693878
5733080 *0001V,01/06/70 13:02:36.100,1023.691906
5733174 *0001V,01/06/70 13:02:36.200,1023.703315
5733283 *0001V,01/06/70 13:02:36.300,1023.706506
5733377 *0001V,01/06/70 13:02:36.400,1023.699307
5733470 *0001V,01/06/70 13:02:36.500,1023.692646
5733580 *0001V,01/06/70 13:02:36.600,1023.707594
5733673 *0001V,01/06/70 13:02:36.700,1023.693168
5733782 *0001V,01/06/70 13:02:36.800,1023.717412
5733876 *0001V,01/06/70 13:02:36.900,1023.693435
5733970 *0001V,01/06/70 13:02:37.000,1023.707261
5734079 *0001V,01/06/70 13:02:37.100,1023.699779
5734172 *0001V,01/06/70 13:02:37.200,1023.707406
5734282 *0001V,01/06/70 13:02:37.300,1023.705947
5734375 *0001V,01/06/70 13:02:37.400,1023.701262
5734484 *0001V,01/06/70 13:02:37.500,1023.701961
5734578 *0001V,01/06/70 13:02:37.600,1023.685522
5734672 *0001V,01/06/70 13:02:37.700,1023.692625
5734781 *0001V,01/06/70 13:02:37.800,1023.694229
5734874 *0001V,01/06/70 13:02:37.900,1023.715750
5734984 *0001V,01/06/70 13:02:38.000,1023.700197
5735077 *0001V,01/06/70 13:02:38.100,1023.705807
5735171 *0001V,01/06/70 13:02:38.200,1023.692407
5735280 *0001V,01/06/70 13:02:38.300,1023.697850
5735374 *0001V,01/06/70 13:02:38.400,1023.691268
5735483 *0001V,01/06/70 13:02:38.500,1023.692697
5735576 *0001V,01/06/70 13:02:38.600,1023.691590
5735670 *0001V,01/06/70 13:02:38.700,1023.709296
5735779 *0001V,01/06/70 13:02:38.800,1023.703304
5735873 *0001V,01/06/70 13:02:38.900,1023.695832
5735982 *0001V,01/06/70 13:02:39.000,1023.700335
5736076 *0001V,01/06/70 13:02:39.100,1023.703461
5736185 *0001V,01/06/70 13:02:39.200,1023.697064
5736278 *0001V,01/06/70 13:02:39.300,1023.692261
5736372 *0001V,01/06/70 13:02:39.400,1023.700555
5736481 *0001V,01/06/70 13:02:39.500,1023.693049
5736575 *0001V,01/06/70 13:02:39.600,1023.686924
5736684 *0001V,01/06/70 13:02:39.700,1023.689100
5736778 *0001V,01/06/70 13:02:39.800,1023.698363
5736871 *0001V,01/06/70 13:02:39.900,1023.693558
5736980 *0001V,01/06/70 13:02:40.000,1023.690260
5737074 *0001V,01/06/70 13:02:40.100,1023.695216
5737183 *0001V,01/06/70 13:02:40.200,1023.695659
5737277 *0001V,01/06/70 13:02:40.300,1023.691667
5737370 *0001V,01/06/70 13:02:40.400,1023.706499
5737480 *0001V,01/06/70 13:02:40.500,1023.689838
5737573 *0001V,01/06/70 13:02:40.600,1023.699116
5737682 *0001V,01/06/70 13:02:40.700,1023.701853
5737776 *0001V,01/06/70 13:02:40.800,1023.693746
5737870 *0001V,01/06/70 13:02:40.900,1023.695806
5737979 *0001V,01/06/70 13:02:41.000,1023.700754
5738072 *0001V,01/06/70 13:02:41.100,1023.706719
5738182 *0001V,01/06/70 13:02:41.200,1023.695848
5738275 *0001V,01/06/70 13:02:41.300,1023.716132
5738384 *0001V,01/06/70 13:02:41.400,1023.706326
5738478 *0001V,01/06/70 13:02:41.500,1023.708204
5738572 *0001V,01/06/70 13:02:41.600,1023.698648
5738681 *0001V,01/06/70 13:02:41.700,1023.703088
5738774 *0001V,01/06/70 13:02:41.800,1023.707747
5738884 *0001V,01/06/70 13:02:41.900,1023.703335
5738977 *0001V,01/06/70 13:02:42.000,1023.704496
5739071 *0001V,01/06/70 13:02:42.100,1023.704547
5739180 *0001V,01/06/70 13:02:42.200,1023.689948
5739274 *0001V,01/06/70 13:02:42.300,1023.697366
5739383 *0001V,01/06/70 13:02:42.400,1023.703439
5739476 *0001V,01/06/70 13:02:42.500,1023.690753
5739570 *0001V,01/06/70 13:02:42.600,1023.691660
5739679 *0001V,01/06/70 13:02:42.700,1023.705631
5739773 *0001V,01/06/70 13:02:42.800,1023.692935
5739882 *0001V,01/06/70 13:02:42.900,1023.697696
5739976 *0001V,01/06/70 13:02:43.000,1023.695835
5740085 *0001V,01/06/70 13:02:43.100,1023.698599
5740178 *0001V,01/06/70 13:02:43.200,1023.697456
5740272 *0001V,01/06/70 13:02:43.300,1023.699554
5740381 *0001V,01/06/70 13:02:43.400,1023.701303
5740475 *0001V,01/06/70 13:02:43.500,1023.699357
5740584 *0001V,01/06/70 13:02:43.600,1023.692858
5740678 *0001V,01/06/70 13:02:43.700,1023.699750
5740771 *0001V,01/06/70 13:02:43.800,1023.699825
5740880 *0001V,01/06/70 13:02:43.900,1023.702272
5740974 *0001V,01/06/70 13:02:44.000,1023.701365
5741083 *0001V,01/06/70 13:02:44.100,1023.691428
5741177 *0001V,01/06/70 13:02:44.200,1023.692047
5741270 *0001V,01/06/70 13:02:44.300,1023.706410
5741380 *0001V,01/06/70 13:02:44.400,1023.705651
5741473 *0001V,01/06/70 13:02:44.500,1023.733495
5741582 *0001V,01/06/70 13:02:44.600,1023.725667
5741676 *0001V,01/06/70 13:02:44.700,1023.716760
5741770 *0001V,01/06/70 13:02:44.800,1023.715677
5741879 *0001V,01/06/70 13:02:44.900,1023.704460
5741972 *0001V,01/06/70 13:02:45.000,1023.704569
5742082 *0001V,01/06/70 13:02:45.100,1023.697763
5742175 *0001V,01/06/70 13:02:45.200,1023.696191
5742284 *0001V,01/06/70 13:02:45.300,1023.695295
5742378 *0001V,01/06/70 13:02:45.400,1023.693784
5742472 *0001V,01/06/70 13:02:45.500,1023.692724
5742581 *0001V,01/06/70 13:02:45.600,1023.687261
5742674 *0001V,01/06/70 13:02:45.700,1023.687433
5742784 *0001V,01/06/70 13:02:45.800,1023.690689
5742877 *0001V,01/06/70 13:02:45.900,1023.692349
5742971 *0001V,01/06/70 13:02:46.000,1023.687896
5743080 *0001V,01/06/70 13:02:46.100,1023.694363
5743174 *0001V,01/06/70 13:02:46.200,1023.702248
5743283 *0001V,01/06/70 13:02:46.300,1023.705562
5743376 *0001V,01/06/70 13:02:46.400,1023.689513
5743470 *0001V,01/06/70 13:02:46.500,1023.690732
5743579 *0001V,01/06/70 13:02:46.600,1023.702013
5743673 *0001V,01/06/70 13:02:46.700,1023.698554
5743782 *0001V,01/06/70 13:02:46.800,1023.701559
5743876 *0001V,01/06/70 13:02:46.900,1023.695737
5743985 *0001V,01/06/70 13:02:47.000,1023.691693
5744078 *0001V,01/06/70 13:02:47.100,1023.691600
5744172 *0001V,01/06/70 13:02:47.200,1023.692603
5744281 *0001V,01/06/70 13:02:47.300,1023.703994
5744375 *0001V,01/06/70 13:02:47.400,1023.699256
5744484 *0001V,01/06/70 13:02:47.500,1023.695222
5744578 *0001V,01/06/70 13:02:47.600,1023.695002
5744671 *0001V,01/06/70 13:02:47.700,1023.698371
5744780 *0001V,01/06/70 13:02:47.800,1023.707840
5744874 *0001V,01/06/70 13:02:47.900,1023.699324
5744983 *0001V,01/06/70 13:02:48.000,1023.709331
5745077 *0001V,01/06/70 13:02:48.100,1023.707255
5745170 *0001V,01/06/70 13:02:48.200,1023.712183
5745280 *0001V,01/06/70 13:02:48.300,1023.706335
5745373 *0001V,01/06/70 13:02:48.400,1023.705656
5745482 *0001V,01/06/70 13:02:48.500,1023.707170
5745576 *0001V,01/06/70 13:02:48.600,1023.704943
5745670 *0001V,01/06/70 13:02:48.700,1023.708992
5745779 *0001V,01/06/70 13:02:48.800,1023.711826
5745872 *0001V,01/06/70 13:02:48.900,1023.701236
5745982 *0001V,01/06/70 13:02:49.000,1023.709186
5746075 *0001V,01/06/70 13:02:49.100,1023.703641
5746184 *0001V,01/06/70 13:02:49.200,1023.690832
5746278 *0001V,01/06/70 13:02:49.300,1023.713132
5746372 *0001V,01/06/70 13:02:49.400,1023.705460
5746481 *0001V,01/06/70 13:02:49.500,1023.699074
5746574 *0001V,01/06/70 13:02:49.600,1023.719302
5746684 *0001V,01/06/70 13:02:49.700,1023.715415
5746777 *0001V,01/06/70 13:02:49.800,1023.715887
5746871 *0001V,01/06/70 13:02:49.900,1023.715620
5746980 *0001V,01/06/70 13:02:50.000,1023.710781
5747074 *0001V,01/06/70 13:02:50.100,1023.702431
5747183 *0001V,01/06/70 13:02:50.200,1023.705881
5747276 *0001V,01/06/70 13:02:50.300,1023.715108
5747370 *0001V,01/06/70 13:02:50.400,1023.711863
5747479 *0001V,01/06/70 13:02:50.500,1023.712879
5747573 *0001V,01/06/70 13:02:50.600,1023.708561
5747682 *0001V,01/06/70 13:02:50.700,1023.700104
5747776 *0001V,01/06/70 13:02:50.800,1023.701425
5747885 *0001V,01/06/70 13:02:50.900,1023.713657
5747978 *0001V,01/06/70 13:02:51.000,1023.704249
5748072 *0001V,01/06/70 13:02:51.100,1023.706235
5748181 *0001V,01/06/70 13:02:51.200,1023.715854
5748275 *0001V,01/06/70 13:02:51.300,1023.708854
5748384 *0001V,01/06/70 13:02:51.400,1023.696106
5748478 *0001V,01/06/70 13:02:51.500,1023.714510
5748571 *0001V,01/06/70 13:02:51.600,1023.715276
5748680 *0001V,01/06/70 13:02:51.700,1023.717848
5748774 *0001V,01/06/70 13:02:51.800,1023.707720
5748883 *0001V,01/06/70 13:02:51.900,1023.713614
5748977 *0001V,01/06/70 13:02:52.000,1023.714276
5749070 *0001V,01/06/70 13:02:52.100,1023.721544
5749180 *0001V,01/06/70 13:02:52.200,1023.708718
5749273 *0001V,01/06/70 13:02:52.300,1023.712931
5749382 *0001V,01/06/70 13:02:52.400,1023.713253
5749476 *0001V,01/06/70 13:02:52.500,1023.705923
5749585 *0001V,01/06/70 13:02:52.600,1023.703274
5749679 *0001V,01/06/70 13:02:52.700,1023.705772
5749772 *0001V,01/06/70 13:02:52.800,1023.699650
5749882 *0001V,01/06/70 13:02:52.900,1023.704497
5749975 *0001V,01/06/70 13:02:53.000,1023.699055
5750084 *0001V,01/06/70 13:02:53.100,1023.703864
5750178 *0001V,01/06/70 13:02:53.200,1023.703876
5750272 *0001V,01/06/70 13:02:53.300,1023.690659
5750381 *0001V,01/06/70 13:02:53.400,1023.694983
5750474 *0001V,01/06/70 13:02:53.500,1023.699172
5750584 *0001V,01/06/70 13:02:53.600,1023.693184
5750677 *0001V,01/06/70 13:02:53.700,1023.708226
5750771 *0001V,01/06/70 13:02:53.800,1023.700428
5750880 *0001V,01/06/70 13:02:53.900,1023.700719
5750974 *0001V,01/06/70 13:02:54.000,1023.700384
5751083 *0001V,01/06/70 13:02:54.100,1023.701190
5751176 *0001V,01/06/70 13:02:54.200,1023.698656
5751270 *0001V,01/06/70 13:02:54.300,1023.687830
5751379 *0001V,01/06/70 13:02:54.400,1023.691025
5751473 *0001V,01/06/70 13:02:54.500,1023.681517
5751582 *0001V,01/06/70 13:02:54.600,1023.689779
5751676 *0001V,01/06/70 13:02:54.700,1023.695045
5751785 *0001V,01/06/70 13:02:54.800,1023.685964
5751878 *0001V,01/06/70 13:02:54.900,1023.690135
5751972 *0001V,01/06/70 13:02:55.000,1023.689720
5752081 *0001V,01/06/70 13:02:55.100,1023.696439
5752175 *0001V,01/06/70 13:02:55.200,1023.686573
5752284 *0001V,01/06/70 13:02:55.300,1023.699050
5752378 *0001V,01/06/70 13:02:55.400,1023.688735
5752471 *0001V,01/06/70 13:02:55.500,1023.682665
5752580 *0001V,01/06/70 13:02:55.600,1023.689786
5752674 *0001V,01/06/70 13:02:55.700,1023.693894
5752783 *0001V,01/06/70 13:02:55.800,1023.690640
5752877 *0001V,01/06/70 13:02:55.900,1023.702355
5752970 *0001V,01/06/70 13:02:56.000,1023.694892
5753080 *0001V,01/06/70 13:02:56.100,1023.694917
5753173 *0001V,01/06/70 13:02:56.200,1023.693932
5753282 *0001V,01/06/70 13:02:56.300,1023.684678
5753376 *0001V,01/06/70 13:02:56.400,1023.708853
5753485 *0001V,01/06/70 13:02:56.500,1023.705078
5753579 *0001V,01/06/70 13:02:56.600,1023.705863
5753672 *0001V,01/06/70 13:02:56.700,1023.709482
5753782 *0001V,01/06/70 13:02:56.800,1023.700553
5753875 *0001V,01/06/70 13:02:56.900,1023.713809
5753984 *0001V,01/06/70 13:02:57.000,1023.704792
5754078 *0001V,01/06/70 13:02:57.100,1023.706174
5754172 *0001V,01/06/70 13:02:57.200,1023.697614
5754281 *0001V,01/06/70 13:02:57.300,1023.706094
5754374 *0001V,01/06/70 13:02:57.400,1023.700472
5754484 *0001V,01/06/70 13:02:57.500,1023.710384
5754577 *0001V,01/06/70 13:02:57.600,1023.713508
5754671 *0001V,01/06/70 13:02:57.700,1023.713514
5754780 *0001V,01/06/70 13:02:57.800,1023.706813
5754874 *0001V,01/06/70 13:02:57.900,1023.710109
5754983 *0001V,01/06/70 13:02:58.000,1023.710946
5755076 *0001V,01/06/70 13:02:58.100,1023.712794
5755170 *0001V,01/06/70 13:02:58.200,1023.717713
5755279 *0001V,01/06/70 13:02:58.300,1023.705718
5755373 *0001V,01/06/70 13:02:58.400,1023.697682
5755482 *0001V,01/06/70 13:02:58.500,1023.706871
5755576 *0001V,01/06/70 13:02:58.600,1023.712189
5755685 *0001V,01/06/70 13:02:58.700,1023.705658
5755778 *0001V,01/06/70 13:02:58.800,1023.712989
5755872 *0001V,01/06/70 13:02:58.900,1023.715963
5755981 *0001V,01/06/70 13:02:59.000,1023.710923
5756075 *0001V,01/06/70 13:02:59.100,1023.704895
5756184 *0001V,01/06/70 13:02:59.200,1023.708761
5756278 *0001V,01/06/70 13:02:59.300,1023.711635
5756371 *0001V,01/06/70 13:02:59.400,1023.714112
5756480 *0001V,01/06/70 13:02:59.500,1023.712266
5756574 *0001V,01/06/70 13:02:59.600,1023.710744
5756683 *0001V,01/06/70 13:02:59.700,1023.716065
5756777 *0001V,01/06/70 13:02:59.800,1023.711772
5756870 *0001V,01/06/70 13:02:59.900,1023.713888
5756980 *0001V,01/06/70 13:03:00.000,1023.709069
5757073 *0001V,01/06/70 13:03:00.100,1023.710528
5757182 *0001V,01/06/70 13:03:00.200,1023.707546
5757276 *0001V,01/06/70 13:03:00.300,1023.714230
5757370 *0001V,01/06/70 13:03:00.400,1023.715951
5757479 *0001V,01/06/70 13:03:00.500,1023.711749
5757572 *0001V,01/06/70 13:03:00.600,1023.704635
5757682 *0001V,01/06/70 13:03:00.700,1023.711335
5757775 *0001V,01/06/70 13:03:00.800,1023.698170
5757884 *0001V,01/06/70 13:03:00.900,1023.699021
5757978 *0001V,01/06/70 13:03:01.000,1023.702323
5758072 *0001V,01/06/70 13:03:01.100,1023.697957
5758181 *0001V,01/06/70 13:03:01.200,1023.703475
5758274 *0001V,01/06/70 13:03:01.300,1023.698687
5758384 *0001V,01/06/70 13:03:01.400,1023.708289
5758477 *0001V,01/06/70 13:03:01.500,1023.713952
5758571 *0001V,01/06/70 13:03:01.600,1023.712317
5758680 *0001V,01/06/70 13:03:01.700,1023.719767
5758774 *0001V,01/06/70 13:03:01.800,1023.713003
5758883 *0001V,01/06/70 13:03:01.900,1023.710282
5758976 *0001V,01/06/70 13:03:02.000,1023.710300
5759070 *0001V,01/06/70 13:03:02.100,1023.715378
5759179 *0001V,01/06/70 13:03:02.200,1023.712832
5759273 *0001V,01/06/70 13:03:02.300,1023.715638
5759382 *0001V,01/06/70 13:03:02.400,1023.703831
5759476 *0001V,01/06/70 13:03:02.500,1023.700111
5759585 *0001V,01/06/70 13:03:02.600,1023.702669
5759678 *0001V,01/06/70 13:03:02.700,1023.696328
5759772 *0001V,01/06/70 13:03:02.800,1023.699491
5759881 *0001V,01/06/70 13:03:02.900,1023.694168
5759975 *0001V,01/06/70 13:03:03.000,1023.703318
5800084 *0001V,01/06/70 13:03:03.100,1023.695948
5800178 *0001V,01/06/70 13:03:03.200,1023.692550
5800271 *0001V,01/06/70 13:03:03.300,1023.696696
5800380 *0001V,01/06/70 13:03:03.400,1023.695030
5800474 *0001V,01/06/70 13:03:03.500,1023.695611
5800583 *0001V,01/06/70 13:03:03.600,1023.701823
5800677 *0001V,01/06/70 13:03:03.700,1023.702682
5800770 *0001V,01/06/70 13:03:03.800,1023.696635
5800880 *0001V,01/06/70 13:03:03.900,1023.691720
5800973 *0001V,01/06/70 13:03:04.000,1023.697355
5801082 *0001V,01/06/70 13:03:04.100,1023.690567
5801176 *0001V,01/06/70 13:03:04.200,1023.700572
5801270 *0001V,01/06/70 13:03:04.300,1023.702000
5801379 *0001V,01/06/70 13:03:04.400,1023.691924
5801472 *0001V,01/06/70 13:03:04.500,1023.703340
5801582 *0001V,01/06/70 13:03:04.600,1023.701650
5801675 *0001V,01/06/70 13:03:04.700,1023.701134
5801784 *0001V,01/06/70 13:03:04.800,1023.694662
5801878 *0001V,01/06/70 13:03:04.900,1023.706823
5801972 *0001V,01/06/70 13:03:05.000,1023.705891
5802081 *0001V,01/06/70 13:03:05.100,1023.703867
5802174 *0001V,01/06/70 13:03:05.200,1023.703859
5802284 *0001V,01/06/70 13:03:05.300,1023.706835
5802377 *0001V,01/06/70 13:03:05.400,1023.710594
5802471 *0001V,01/06/70 13:03:05.500,1023.710152
5802580 *0001V,01/06/70 13:03:05.600,1023.710890
5802674 *0001V,01/06/70 13:03:05.700,1023.709757
5802783 *0001V,01/06/70 13:03:05.800,1023.704217
5802876 *0001V,01/06/70 13:03:05.900,1023.698486
5802970 *0001V,01/06/70 13:03:06.000,1023.705457
5803079 *0001V,01/06/70 13:03:06.100,1023.703116
5803173 *0001V,01/06/70 13:03:06.200,1023.709274
5803282 *0001V,01/06/70 13:03:06.300,1023.707500
5803376 *0001V,01/06/70 13:03:06.400,1023.705660
5803485 *0001V,01/06/70 13:03:06.500,1023.709068
5803578 *0001V,01/06/70 13:03:06.600,1023.726723
5803672 *0001V,01/06/70 13:03:06.700,1023.713055
5803781 *0001V,01/06/70 13:03:06.800,1023.718419
5803875 *0001V,01/06/70 13:03:06.900,1023.719113
5803984 *0001V,01/06/70 13:03:07.000,1023.722234
5804078 *0001V,01/06/70 13:03:07.100,1023.723817
5804171 *0001V,01/06/70 13:03:07.200,1023.715938
5804280 *0001V,01/06/70 13:03:07.300,1023.718961
5804374 *0001V,01/06/70 13:03:07.400,1023.721276
5804483 *0001V,01/06/70 13:03:07.500,1023.717588
5804577 *0001V,01/06/70 13:03:07.600,1023.715579
5804670 *0001V,01/06/70 13:03:07.700,1023.724395
5804780 *0001V,01/06/70 13:03:07.800,1023.718578
5804873 *0001V,01/06/70 13:03:07.900,1023.712421
5804982 *0001V,01/06/70 13:03:08.000,1023.728570
5805076 *0001V,01/06/70 13:03:08.100,1023.717028
5805185 *0001V,01/06/70 13:03:08.200,1023.723008
5805279 *0001V,01/06/70 13:03:08.300,1023.723077
5805372 *0001V,01/06/70 13:03:08.400,1023.723781
5805482 *0001V,01/06/70 13:03:08.500,1023.719465
5805575 *0001V,01/06/70 13:03:08.600,1023.716669
5805684 *0001V,01/06/70 13:03:08.700,1023.720508
5805778 *0001V,01/06/70 13:03:08.800,1023.716340
5805872 *0001V,01/06/70 13:03:08.900,1023.725831
5805981 *0001V,01/06/70 13:03:09.000,1023.733872
5806074 *0001V,01/06/70 13:03:09.100,1023.718670
5806184 *0001V,01/06/70 13:03:09.200,1023.724286
5806277 *0001V,01/06/70 13:03:09.300,1023.719660
5806371 *0001V,01/06/70 13:03:09.400,1023.726000
5806480 *0001V,01/06/70 13:03:09.500,1023.726065
5806574 *0001V,01/06/70 13:03:09.600,1023.720387
5806683 *0001V,01/06/70 13:03:09.700,1023.711734
5806776 *0001V,01/06/70 13:03:09.800,1023.715884
5806870 *0001V,01/06/70 13:03:09.900,1023.705624
5806979 *0001V,01/06/70 13:03:10.000,1023.698498
5807073 *0001V,01/06/70 13:03:10.100,1023.702928
5807182 *0001V,01/06/70 13:03:10.200,1023.700601
5807276 *0001V,01/06/70 13:03:10.300,1023.705155
5807385 *0001V,01/06/70 13:03:10.400,1023.694885
5807479 *0001V,01/06/70 13:03:10.500,1023.692466
5807572 *0001V,01/06/70 13:03:10.600,1023.702485
5807681 *0001V,01/06/70 13:03:10.700,1023.705456
5807775 *0001V,01/06/70 13:03:10.800,1023.707668
5807884 *0001V,01/06/70 13:03:10.900,1023.706575
5807978 *0001V,01/06/70 13:03:11.000,1023.711792
5808071 *0001V,01/06/70 13:03:11.100,1023.705113
5808181 *0001V,01/06/70 13:03:11.200,1023.707214
5808274 *0001V,01/06/70 13:03:11.300,1023.708597
5808383 *0001V,01/06/70 13:03:11.400,1023.717494
5808477 *0001V,01/06/70 13:03:11.500,1023.703571
5808571 *0001V,01/06/70 13:03:11.600,1023.710651
5808680 *0001V,01/06/70 13:03:11.700,1023.704253
5808773 *0001V,01/06/70 13:03:11.800,1023.705482
5808883 *0001V,01/06/70 13:03:11.900,1023.705864
5808976 *0001V,01/06/70 13:03:12.000,1023.703181
5809070 *0001V,01/06/70 13:03:12.100,1023.707557
5809179 *0001V,01/06/70 13:03:12.200,1023.709348
5809273 *0001V,01/06/70 13:03:12.300,1023.707573
5809382 *0001V,01/06/70 13:03:12.400,1023.707101
5809475 *0001V,01/06/70 13:03:12.500,1023.706092
5809585 *0001V,01/06/70 13:03:12.600,1023.711447
5809678 *0001V,01/06/70 13:03:12.700,1023.718007
5809772 *0001V,01/06/70 13:03:12.800,1023.729980
5809881 *0001V,01/06/70 13:03:12.900,1023.718958
5809975 *0001V,01/06/70 13:03:13.000,1023.708011
5810084 *0001V,01/06/70 13:03:13.100,1023.726992
5810177 *0001V,01/06/70 13:03:13.200,1023.713071
5810271 *0001V,01/06/70 13:03:13.300,1023.721291
5810380 *0001V,01/06/70 13:03:13.400,1023.709269
5810474 *0001V,01/06/70 13:03:13.500,1023.724458
5810583 *0001V,01/06/70 13:03:13.600,1023.717023
5810677 *0001V,01/06/70 13:03:13.700,1023.714810
5810770 *0001V,01/06/70 13:03:13.800,1023.717530
5810879 *0001V,01/06/70 13:03:13.900,1023.729726
5810973 *0001V,01/06/70 13:03:14.000,1023.722024
5811082 *0001V,01/06/70 13:03:14.100,1023.706474
5811176 *0001V,01/06/70 13:03:14.200,1023.702230
5811285 *0001V,01/06/70 13:03:14.300,1023.707400
5811379 *0001V,01/06/70 13:03:14.400,1023.721699
5811472 *0001V,01/06/70 13:03:14.500,1023.710331
5811581 *0001V,01/06/70 13:03:14.600,1023.721098
5811675 *0001V,01/06/70 13:03:14.700,1023.715931
5811784 *0001V,01/06/70 13:03:14.800,1023.724794
5811878 *0001V,01/06/70 13:03:14.900,1023.708122
5811971 *0001V,01/06/70 13:03:15.000,1023.714992
5812081 *0001V,01/06/70 13:03:15.100,1023.721606
5812174 *0001V,01/06/70 13:03:15.200,1023.725042
5812283 *0001V,01/06/70 13:03:15.300,1023.726439
5812377 *0001V,01/06/70 13:03:15.400,1023.717505
5812471 *0001V,01/06/70 13:03:15.500,1023.726281
5812580 *0001V,01/06/70 13:03:15.600,1023.721953
5812673 *0001V,01/06/70 13:03:15.700,1023.714244
5812783 *0001V,01/06/70 13:03:15.800,1023.725596
5812876 *0001V,01/06/70 13:03:15.900,1023.719852
5812970 *0001V,01/06/70 13:03:16.000,1023.732000
5813079 *0001V,01/06/70 13:03:16.100,1023.712379
5813173 *0001V,01/06/70 13:03:16.200,1023.712448
5813282 *0001V,01/06/70 13:03:16.300,1023.712541
5813375 *0001V,01/06/70 13:03:16.400,1023.703779
5813485 *0001V,01/06/70 13:03:16.500,1023.720334
5813578 *0001V,01/06/70 13:03:16.600,1023.708571
5813672 *0001V,01/06/70 13:03:16.700,1023.706020
5813781 *0001V,01/06/70 13:03:16.800,1023.706381
5813875 *0001V,01/06/70 13:03:16.900,1023.701630
5813984 *0001V,01/06/70 13:03:17.000,1023.711841
5814077 *0001V,01/06/70 13:03:17.100,1023.709721
5814171 *0001V,01/06/70 13:03:17.200,1023.704590
5814280 *0001V,01/06/70 13:03:17.300,1023.705163
5814374 *0001V,01/06/70 13:03:17.400,1023.710015
5814483 *0001V,01/06/70 13:03:17.500,1023.704219
5814577 *0001V,01/06/70 13:03:17.600,1023.694571
5814670 *0001V,01/06/70 13:03:17.700,1023.704773
5814779 *0001V,01/06/70 13:03:17.800,1023.712404
5814873 *0001V,01/06/70 13:03:17.900,1023.705159
5814982 *0001V,01/06/70 13:03:18.000,1023.706031
5815076 *0001V,01/06/70 13:03:18.100,1023.707603
5815185 *0001V,01/06/70 13:03:18.200,1023.707929
5815279 *0001V,01/06/70 13:03:18.300,1023.709446
5815372 *0001V,01/06/70 13:03:18.400,1023.712673
5815481 *0001V,01/06/70 13:03:18.500,1023.696934
5815575 *0001V,01/06/70 13:03:18.600,1023.706472
5815684 *0001V,01/06/70 13:03:18.700,1023.704921
5815778 *0001V,01/06/70 13:03:18.800,1023.701978
5815871 *0001V,01/06/70 13:03:18.900,1023.696835
5815981 *0001V,01/06/70 13:03:19.000,1023.695871
5816074 *0001V,01/06/70 13:03:19.100,1023.703106
5816183 *0001V,01/06/70 13:03:19.200,1023.699230
5816277 *0001V,01/06/70 13:03:19.300,1023.701455
5816371 *0001V,01/06/70 13:03:19.400,1023.701050
5816480 *0001V,01/06/70 13:03:19.500,1023.701452
5816573 *0001V,01/06/70 13:03:19.600,1023.703972
5816683 *0001V,01/06/70 13:03:19.700,1023.708735
5816776 *0001V,01/06/70 13:03:19.800,1023.707999
5816885 *0001V,01/06/70 13:03:19.900,1023.711033
5816979 *0001V,01/06/70 13:03:20.000,1023.708073
5817073 *0001V,01/06/70 13:03:20.100,1023.719369
5817182 *0001V,01/06/70 13:03:20.200,1023.719678
5817275 *0001V,01/06/70 13:03:20.300,1023.723122
5817385 *0001V,01/06/70 13:03:20.400,1023.719701
5817478 *0001V,01/06/70 13:03:20.500,1023.699541
5817572 *0001V,01/06/70 13:03:20.600,1023.718779
5817681 *0001V,01/06/70 13:03:20.700,1023.708469
5817775 *0001V,01/06/70 13:03:20.800,1023.712385
5817884 *0001V,01/06/70 13:03:20.900,1023.728293
5817977 *0001V,01/06/70 13:03:21.000,1023.717531
5818071 *0001V,01/06/70 13:03:21.100,1023.721965
5818180 *0001V,01/06/70 13:03:21.200,1023.707430
5818274 *0001V,01/06/70 13:03:21.300,1023.713830
5818383 *0001V,01/06/70 13:03:21.400,1023.706076
5818477 *0001V,01/06/70 13:03:21.500,1023.712043
5818570 *0001V,01/06/70 13:03:21.600,1023.717420
5818679 *0001V,01/06/70 13:03:21.700,1023.706406
5818773 *0001V,01/06/70 13:03:21.800,1023.706671
5818882 *0001V,01/06/70 13:03:21.900,1023.713494
5818976 *0001V,01/06/70 13:03:22.000,1023.700878
5819085 *0001V,01/06/70 13:03:22.100,1023.707550
5819179 *0001V,01/06/70 13:03:22.200,1023.703302
5819272 *0001V,01/06/70 13:03:22.300,1023.708036
5819381 *0001V,01/06/70 13:03:22.400,1023.725549
5819475 *0001V,01/06/70 13:03:22.500,1023.708036
5819584 *0001V,01/06/70 13:03:22.600,1023.722163
5819678 *0001V,01/06/70 13:03:22.700,1023.698452
5819771 *0001V,01/06/70 13:03:22.800,1023.704336
5819881 *0001V,01/06/70 13:03:22.900,1023.714193
5819974 *0001V,01/06/70 13:03:23.000,1023.703300
5820083 *0001V,01/06/70 13:03:23.100,1023.710612
5820177 *0001V,01/06/70 13:03:23.200,1023.708555
5820271 *0001V,01/06/70 13:03:23.300,1023.715828
5820380 *0001V,01/06/70 13:03:23.400,1023.728694
5820473 *0001V,01/06/70 13:03:23.500,1023.714215
5820583 *0001V,01/06/70 13:03:23.600,1023.726891
5820676 *0001V,01/06/70 13:03:23.700,1023.728317
5820770 *0001V,01/06/70 13:03:23.800,1023.725182
5820879 *0001V,01/06/70 13:03:23.900,1023.716720
5820973 *0001V,01/06/70 13:03:24.000,1023.710105
5821082 *0001V,01/06/70 13:03:24.100,1023.706616
5821175 *0001V,01/06/70 13:03:24.200,1023.715057
5821285 *0001V,01/06/70 13:03:24.300,1023.724923
5821378 *0001V,01/06/70 13:03:24.400,1023.720894
5821472 *0001V,01/06/70 13:03:24.500,1023.713580
5821581 *0001V,01/06/70 13:03:24.600,1023.721388
5821675 *0001V,01/06/70 13:03:24.700,1023.710352
5821784 *0001V,01/06/70 13:03:24.800,1023.701702
5821877 *0001V,01/06/70 13:03:24.900,1023.711003
5821971 *0001V,01/06/70 13:03:25.000,1023.704867
5822080 *0001V,01/06/70 13:03:25.100,1023.700301
5822174 *0001V,01/06/70 13:03:25.200,1023.704463
5822283 *0001V,01/06/70 13:03:25.300,1023.703208
5822377 *0001V,01/06/70 13:03:25.400,1023.701981
5822470 *0001V,01/06/70 13:03:25.500,1023.710776
5822579 *0001V,01/06/70 13:03:25.600,1023.700966
5822673 *0001V,01/06/70 13:03:25.700,1023.709854
5822782 *0001V,01/06/70 13:03:25.800,1023.704321
5822876 *0001V,01/06/70 13:03:25.900,1023.701357
5822985 *0001V,01/06/70 13:03:26.000,1023.702421
5823079 *0001V,01/06/70 13:03:26.100,1023.694630
5823172 *0001V,01/06/70 13:03:26.200,1023.708209
5823281 *0001V,01/06/70 13:03:26.300,1023.700138
5823375 *0001V,01/06/70 13:03:26.400,1023.711726
5823484 *0001V,01/06/70 13:03:26.500,1023.706256
5823578 *0001V,01/06/70 13:03:26.600,1023.707140
5823671 *0001V,01/06/70 13:03:26.700,1023.699981
5823781 *0001V,01/06/70 13:03:26.800,1023.713576
5823874 *0001V,01/06/70 13:03:26.900,1023.711784
5823983 *0001V,01/06/70 13:03:27.000,1023.723413
5824077 *0001V,01/06/70 13:03:27.100,1023.715851
5824171 *0001V,01/06/70 13:03:27.200,1023.709761
5824280 *0001V,01/06/70 13:03:27.300,1023.720498
5824373 *0001V,01/06/70 13:03:27.400,1023.714045
5824483 *0001V,01/06/70 13:03:27.500,1023.709006
5824576 *0001V,01/06/70 13:03:27.600,1023.725008
5824685 *0001V,01/06/70 13:03:27.700,1023.712697
5824779 *0001V,01/06/70 13:03:27.800,1023.710899
5824873 *0001V,01/06/70 13:03:27.900,1023.708663
5824982 *0001V,01/06/70 13:03:28.000,1023.706499
5825075 *0001V,01/06/70 13:03:28.100,1023.709011
5825185 *0001V,01/06/70 13:03:28.200,1023.712203
5825278 *0001V,01/06/70 13:03:28.300,1023.706825
5825372 *0001V,01/06/70 13:03:28.400,1023.714006
5825481 *0001V,01/06/70 13:03:28.500,1023.720266
5825575 *0001V,01/06/70 13:03:28.600,1023.713866
5825684 *0001V,01/06/70 13:03:28.700,1023.716422
5825777 *0001V,01/06/70 13:03:28.800,1023.721135
5825871 *0001V,01/06/70 13:03:28.900,1023.723482
5825980 *0001V,01/06/70 13:03:29.000,1023.718525
5826074 *0001V,01/06/70 13:03:29.100,1023.716721
5826183 *0001V,01/06/70 13:03:29.200,1023.711272
5826277 *0001V,01/06/70 13:03:29.300,1023.720205
5826370 *0001V,01/06/70 13:03:29.400,1023.707320
5826479 *0001V,01/06/70 13:03:29.500,1023.713036
5826573 *0001V,01/06/70 13:03:29.600,1023.715790
5826682 *0001V,01/06/70 13:03:29.700,1023.712329
5826776 *0001V,01/06/70 13:03:29.800,1023.707366
5826885 *0001V,01/06/70 13:03:29.900,1023.707090
5826979 *0001V,01/06/70 13:03:30.000,1023.712209
5827072 *0001V,01/06/70 13:03:30.100,1023.713864
5827181 *0001V,01/06/70 13:03:30.200,1023.718833
5827275 *0001V,01/06/70 13:03:30.300,1023.723601
5827384 *0001V,01/06/70 13:03:30.400,1023.701528
5827478 *0001V,01/06/70 13:03:30.500,1023.731342
5827571 *0001V,01/06/70 13:03:30.600,1023.719681
5827681 *0001V,01/06/70 13:03:30.700,1023.711555
5827774 *0001V,01/06/70 13:03:30.800,1023.724355
5827883 *0001V,01/06/70 13:03:30.900,1023.714032
5827977 *0001V,01/06/70 13:03:31.000,1023.710305
5828071 *0001V,01/06/70 13:03:31.100,1023.710807
5828180 *0001V,01/06/70 13:03:31.200,1023.692029
5828273 *0001V,01/06/70 13:03:31.300,1023.712655
5828383 *0001V,01/06/70 13:03:31.400,1023.707096
5828476 *0001V,01/06/70 13:03:31.500,1023.708348
5828585 *0001V,01/06/70 13:03:31.600,1023.689945
5828679 *0001V,01/06/70 13:03:31.700,1023.699235
5828773 *0001V,01/06/70 13:03:31.800,1023.697700
5828882 *0001V,01/06/70 13:03:31.900,1023.672635
5828975 *0001V,01/06/70 13:03:32.000,1023.690782
5829085 *0001V,01/06/70 13:03:32.100,1023.692224
5829178 *0001V,01/06/70 13:03:32.200,1023.694902
5829272 *0001V,01/06/70 13:03:32.300,1023.695957
5829381 *0001V,01/06/70 13:03:32.400,1023.702377
5829475 *0001V,01/06/70 13:03:32.500,1023.691667
5829584 *0001V,01/06/70 13:03:32.600,1023.707525
5829677 *0001V,01/06/70 13:03:32.700,1023.695429
5829771 *0001V,01/06/70 13:03:32.800,1023.701500
5829880 *0001V,01/06/70 13:03:32.900,1023.687264
5829974 *0001V,01/06/70 13:03:33.000,1023.693193
5830083 *0001V,01/06/70 13:03:33.100,1023.694433
5830177 *0001V,01/06/70 13:03:33.200,1023.705570
5830270 *0001V,01/06/70 13:03:33.300,1023.693370
5830379 *0001V,01/06/70 13:03:33.400,1023.690322
5830473 *0001V,01/06/70 13:03:33.500,1023.696076
5830582 *0001V,01/06/70 13:03:33.600,1023.695853
5830676 *0001V,01/06/70 13:03:33.700,1023.699283
5830785 *0001V,01/06/70 13:03:33.800,1023.692000
5830879 *0001V,01/06/70 13:03:33.900,1023.686486
5830972 *0001V,01/06/70 13:03:34.000,1023.697621
5831081 *0001V,01/06/70 13:03:34.100,1023.692777
5831175 *0001V,01/06/70 13:03:34.200,1023.685381
5831284 *0001V,01/06/70 13:03:34.300,1023.696337
5831378 *0001V,01/06/70 13:03:34.400,1023.701877
5831471 *0001V,01/06/70 13:03:34.500,1023.700782
5831581 *0001V,01/06/70 13:03:34.600,1023.688128
5831674 *0001V,01/06/70 13:03:34.700,1023.696673
5831783 *0001V,01/06/70 13:03:34.800,1023.695634
5831877 *0001V,01/06/70 13:03:34.900,1023.700571
5831971 *0001V,01/06/70 13:03:35.000,1023.701713
5832080 *0001V,01/06/70 13:03:35.100,1023.698174
5832173 *0001V,01/06/70 13:03:35.200,1023.709221
5832283 *0001V,01/06/70 13:03:35.300,1023.713608
5832376 *0001V,01/06/70 13:03:35.400,1023.700333
5832485 *0001V,01/06/70 13:03:35.500,1023.691561
5832579 *0001V,01/06/70 13:03:35.600,1023.705326
5832673 *0001V,01/06/70 13:03:35.700,1023.699615
5832782 *0001V,01/06/70 13:03:35.800,1023.697640
5832875 *0001V,01/06/70 13:03:35.900,1023.687866
5832985 *0001V,01/06/70 13:03:36.000,1023.690878
5833078 *0001V,01/06/70 13:03:36.100,1023.696388
5833172 *0001V,01/06/70 13:03:36.200,1023.700165
5833281 *0001V,01/06/70 13:03:36.300,1023.705087
5833375 *0001V,01/06/70 13:03:36.400,1023.695295
5833484 *0001V,01/06/70 13:03:36.500,1023.704640
5833577 *0001V,01/06/70 13:03:36.600,1023.704827
5833671 *0001V,01/06/70 13:03:36.700,1023.705876
5833780 *0001V,01/06/70 13:03:36.800,1023.709758
5833874 *0001V,01/06/70 13:03:36.900,1023.713443
5833983 *0001V,01/06/70 13:03:37.000,1023.712344
5834077 *0001V,01/06/70 13:03:37.100,1023.717560
5834170 *0001V,01/06/70 13:03:37.200,1023.709602
5834279 *0001V,01/06/70 13:03:37.300,1023.716898
5834373 *0001V,01/06/70 13:03:37.400,1023.717932
5834482 *0001V,01/06/70 13:03:37.500,1023.706360
5834576 *0001V,01/06/70 13:03:37.600,1023.710492
5834685 *0001V,01/06/70 13:03:37.700,1023.701790
5834779 *0001V,01/06/70 13:03:37.800,1023.696213
5834872 *0001V,01/06/70 13:03:37.900,1023.694801
5834981 *0001V,01/06/70 13:03:38.000,1023.699986
5835075 *0001V,01/06/70 13:03:38.100,1023.702447
5835184 *0001V,01/06/70 13:03:38.200,1023.700943
5835278 *0001V,01/06/70 13:03:38.300,1023.681237
5835371 *0001V,01/06/70 13:03:38.400,1023.694365
5835481 *0001V,01/06/70 13:03:38.500,1023.693600
5835574 *0001V,01/06/70 13:03:38.600,1023.699296
5835683 *0001V,01/06/70 13:03:38.700,1023.687538
5835777 *0001V,01/06/70 13:03:38.800,1023.692876
5835871 *0001V,01/06/70 13:03:38.900,1023.701863
5835980 *0001V,01/06/70 13:03:39.000,1023.687975
5836073 *0001V,01/06/70 13:03:39.100,1023.696407
5836183 *0001V,01/06/70 13:03:39.200,1023.699009
5836276 *0001V,01/06/70 13:03:39.300,1023.688433
5836370 *0001V,01/06/70 13:03:39.400,1023.693434
5836479 *0001V,01/06/70 13:03:39.500,1023.693012
5836573 *0001V,01/06/70 13:03:39.600,1023.695117
5836682 *0001V,01/06/70 13:03:39.700,1023.698612
5836775 *0001V,01/06/70 13:03:39.800,1023.709994
5836885 *0001V,01/06/70 13:03:39.900,1023.697068
5836978 *0001V,01/06/70 13:03:40.000,1023.693105
5837072 *0001V,01/06/70 13:03:40.100,1023.702337
5837181 *0001V,01/06/70 13:03:40.200,1023.692296
5837275 *0001V,01/06/70 13:03:40.300,1023.702313
5837384 *0001V,01/06/70 13:03:40.400,1023.691670
5837477 *0001V,01/06/70 13:03:40.500,1023.693386
5837571 *0001V,01/06/70 13:03:40.600,1023.686666
5837680 *0001V,01/06/70 13:03:40.700,1023.689090
5837774 *0001V,01/06/70 13:03:40.800,1023.702757
5837883 *0001V,01/06/70 13:03:40.900,1023.689675
5837977 *0001V,01/06/70 13:03:41.000,1023.704282
5838070 *0001V,01/06/70 13:03:41.100,1023.692182
5838179 *0001V,01/06/70 13:03:41.200,1023.702385
5838273 *0001V,01/06/70 13:03:41.300,1023.699660
5838382 *0001V,01/06/70 13:03:41.400,1023.693687
5838476 *0001V,01/06/70 13:03:41.500,1023.700226
5838585 *0001V,01/06/70 13:03:41.600,1023.712594
5838679 *0001V,01/06/70 13:03:41.700,1023.689093
5838772 *0001V,01/06/70 13:03:41.800,1023.699955
5838881 *0001V,01/06/70 13:03:41.900,1023.696166
5838975 *0001V,01/06/70 13:03:42.000,1023.701037
5839084 *0001V,01/06/70 13:03:42.100,1023.703091
5839178 *0001V,01/06/70 13:03:42.200,1023.700392
5839271 *0001V,01/06/70 13:03:42.300,1023.697724
5839381 *0001V,01/06/70 13:03:42.400,1023.702154
5839474 *0001V,01/06/70 13:03:42.500,1023.694856
5839583 *0001V,01/06/70 13:03:42.600,1023.690331
5839677 *0001V,01/06/70 13:03:42.700,1023.698984
5839771 *0001V,01/06/70 13:03:42.800,1023.700318
5839880 *0001V,01/06/70 13:03:42.900,1023.693000
5839973 *0001V,01/06/70 13:03:43.000,1023.704505
5840083 *0001V,01/06/70 13:03:43.100,1023.708182
5840176 *0001V,01/06/70 13:03:43.200,1023.696814
5840270 *0001V,01/06/70 13:03:43.300,1023.704561
5840379 *0001V,01/06/70 13:03:43.400,1023.696978
5840473 *0001V,01/06/70 13:03:43.500,1023.701578
5840582 *0001V,01/06/70 13:03:43.600,1023.704307
5840675 *0001V,01/06/70 13:03:43.700,1023.699349
5840785 *0001V,01/06/70 13:03:43.800,1023.706602
5840878 *0001V,01/06/70 13:03:43.900,1023.696789
5840972 *0001V,01/06/70 13:03:44.000,1023.703342
5841081 *0001V,01/06/70 13:03:44.100,1023.698478
5841175 *0001V,01/06/70 13:03:44.200,1023.705113
5841284 *0001V,01/06/70 13:03:44.300,1023.704427
5841377 *0001V,01/06/70 13:03:44.400,1023.700816
5841471 *0001V,01/06/70 13:03:44.500,1023.704448
5841580 *0001V,01/06/70 13:03:44.600,1023.708500
5841674 *0001V,01/06/70 13:03:44.700,1023.692612
5841783 *0001V,01/06/70 13:03:44.800,1023.703961
5841877 *0001V,01/06/70 13:03:44.900,1023.704060
5841970 *0001V,01/06/70 13:03:45.000,1023.715613
5842079 *0001V,01/06/70 13:03:45.100,1023.702356
5842173 *0001V,01/06/70 13:03:45.200,1023.703370
5842282 *0001V,01/06/70 13:03:45.300,1023.697192
5842376 *0001V,01/06/70 13:03:45.400,1023.703525
5842469 *0001V,01/06/70 13:03:45.500,1023.708376
5842579 *0001V,01/06/70 13:03:45.600,1023.691268
5842672 *0001V,01/06/70 13:03:45.700,1023.707278
5842781 *0001V,01/06/70 13:03:45.800,1023.701889
5842875 *0001V,01/06/70 13:03:45.900,1023.712250
5842984 *0001V,01/06/70 13:03:46.000,1023.696658
5843078 *0001V,01/06/70 13:03:46.100,1023.709690
5843171 *0001V,01/06/70 13:03:46.200,1023.707000
5843281 *0001V,01/06/70 13:03:46.300,1023.690520
5843374 *0001V,01/06/70 13:03:46.400,1023.705542
5843483 *0001V,01/06/70 13:03:46.500,1023.705038
5843577 *0001V,01/06/70 13:03:46.600,1023.702798
5843671 *0001V,01/06/70 13:03:46.700,1023.706735
5843780 *0001V,01/06/70 13:03:46.800,1023.698037
5843873 *0001V,01/06/70 13:03:46.900,1023.705715
5843983 *0001V,01/06/70 13:03:47.000,1023.705645
5844076 *0001V,01/06/70 13:03:47.100,1023.698330
5844185 *0001V,01/06/70 13:03:47.200,1023.704616
5844279 *0001V,01/06/70 13:03:47.300,1023.692105
5844373 *0001V,01/06/70 13:03:47.400,1023.686643
5844482 *0001V,01/06/70 13:03:47.500,1023.691093
5844575 *0001V,01/06/70 13:03:47.600,1023.690404
5844685 *0001V,01/06/70 13:03:47.700,1023.697207
5844778 *0001V,01/06/70 13:03:47.800,1023.701777
5844872 *0001V,01/06/70 13:03:47.900,1023.706611
5844981 *0001V,01/06/70 13:03:48.000,1023.695957
5845075 *0001V,01/06/70 13:03:48.100,1023.689842
5845184 *0001V,01/06/70 13:03:48.200,1023.699597
5845277 *0001V,01/06/70 13:03:48.300,1023.693764
5845371 *0001V,01/06/70 13:03:48.400,1023.703008
5845480 *0001V,01/06/70 13:03:48.500,1023.703604
5845574 *0001V,01/06/70 13:03:48.600,1023.703647
5845683 *0001V,01/06/70 13:03:48.700,1023.701967
5845777 *0001V,01/06/70 13:03:48.800,1023.705322
5845870 *0001V,01/06/70 13:03:48.900,1023.714251
5845979 *0001V,01/06/70 13:03:49.000,1023.712016
5846073 *0001V,01/06/70 13:03:49.100,1023.706303
5846182 *0001V,01/06/70 13:03:49.200,1023.715601
5846276 *0001V,01/06/70 13:03:49.300,1023.712111
5846385 *0001V,01/06/70 13:03:49.400,1023.708513
5846479 *0001V,01/06/70 13:03:49.500,1023.702529
5846572 *0001V,01/06/70 13:03:49.600,1023.707266
5846681 *0001V,01/06/70 13:03:49.700,1023.696564
5846775 *0001V,01/06/70 13:03:49.800,1023.705330
5846884 *0001V,01/06/70 13:03:49.900,1023.704072
5846978 *0001V,01/06/70 13:03:50.000,1023.706552
5847071 *0001V,01/06/70 13:03:50.100,1023.711520
5847181 *0001V,01/06/70 13:03:50.200,1023.715503
5847274 *0001V,01/06/70 13:03:50.300,1023.696039
5847383 *0001V,01/06/70 13:03:50.400,1023.704688
5847477 *0001V,01/06/70 13:03:50.500,1023.700897
5847571 *0001V,01/06/70 13:03:50.600,1023.699888
5847680 *0001V,01/06/70 13:03:50.700,1023.697273
5847773 *0001V,01/06/70 13:03:50.800,1023.711563
5847883 *0001V,01/06/70 13:03:50.900,1023.706674
5847976 *0001V,01/06/70 13:03:51.000,1023.710129
5848070 *0001V,01/06/70 13:03:51.100,1023.711186
5848179 *0001V,01/06/70 13:03:51.200,1023.709580
5848273 *0001V,01/06/70 13:03:51.300,1023.712766
5848382 *0001V,01/06/70 13:03:51.400,1023.716233
5848475 *0001V,01/06/70 13:03:51.500,1023.708671
5848585 *0001V,01/06/70 13:03:51.600,1023.701849
5848678 *0001V,01/06/70 13:03:51.700,1023.711595
5848772 *0001V,01/06/70 13:03:51.800,1023.691108
5848881 *0001V,01/06/70 13:03:51.900,1023.689161
5848975 *0001V,01/06/70 13:03:52.000,1023.697578
5849084 *0001V,01/06/70 13:03:52.100,1023.706678
5849177 *0001V,01/06/70 13:03:52.200,1023.692847
5849271 *0001V,01/06/70 13:03:52.300,1023.699572
5849380 *0001V,01/06/70 13:03:52.400,1023.704355
5849474 *0001V,01/06/70 13:03:52.500,1023.696417
5849583 *0001V,01/06/70 13:03:52.600,1023.715432
5849677 *0001V,01/06/70 13:03:52.700,1023.705565
5849770 *0001V,01/06/70 13:03:52.800,1023.704807
5849879 *0001V,01/06/70 13:03:52.900,1023.705915
5849973 *0001V,01/06/70 13:03:53.000,1023.700436
5850082 *0001V,01/06/70 13:03:53.100,1023.705709
5850176 *0001V,01/06/70 13:03:53.200,1023.700257
5850269 *0001V,01/06/70 13:03:53.300,1023.719569
5850379 *0001V,01/06/70 13:03:53.400,1023.714819
5850472 *0001V,01/06/70 13:03:53.500,1023.716043
5850581 *0001V,01/06/70 13:03:53.600,1023.710628
5850675 *0001V,01/06/70 13:03:53.700,1023.706819
5850784 *0001V,01/06/70 13:03:53.800,1023.705052
5850878 *0001V,01/06/70 13:03:53.900,1023.703698
5850971 *0001V,01/06/70 13:03:54.000,1023.704688
5851081 *0001V,01/06/70 13:03:54.100,1023.709841
5851174 *0001V,01/06/70 13:03:54.200,1023.717354
5851283 *0001V,01/06/70 13:03:54.300,1023.711321
5851377 *0001V,01/06/70 13:03:54.400,1023.706372
5851471 *0001V,01/06/70 13:03:54.500,1023.706706
5851580 *0001V,01/06/70 13:03:54.600,1023.708709
5851673 *0001V,01/06/70 13:03:54.700,1023.716740
5851783 *0001V,01/06/70 13:03:54.800,1023.706144
5851876 *0001V,01/06/70 13:03:54.900,1023.715032
5851970 *0001V,01/06/70 13:03:55.000,1023.697911
5852079 *0001V,01/06/70 13:03:55.100,1023.716958
5852173 *0001V,01/06/70 13:03:55.200,1023.704369
5852282 *0001V,01/06/70 13:03:55.300,1023.712955
5852375 *0001V,01/06/70 13:03:55.400,1023.708481
5852485 *0001V,01/06/70 13:03:55.500,1023.718058
5852578 *0001V,01/06/70 13:03:55.600,1023.707276
5852672 *0001V,01/06/70 13:03:55.700,1023.716097
5852781 *0001V,01/06/70 13:03:55.800,1023.701634
5852875 *0001V,01/06/70 13:03:55.900,1023.704561
5852984 *0001V,01/06/70 13:03:56.000,1023.711784
5853077 *0001V,01/06/70 13:03:56.100,1023.707800
5853171 *0001V,01/06/70 13:03:56.200,1023.699814
5853280 *0001V,01/06/70 13:03:56.300,1023.709344
5853374 *0001V,01/06/70 13:03:56.400,1023.707530
5853483 *0001V,01/06/70 13:03:56.500,1023.718960
5853577 *0001V,01/06/70 13:03:56.600,1023.712932
5853670 *0001V,01/06/70 13:03:56.700,1023.701907
5853779 *0001V,01/06/70 13:03:56.800,1023.720257
5853873 *0001V,01/06/70 13:03:56.900,1023.717093
5853982 *0001V,01/06/70 13:03:57.000,1023.710907
5854076 *0001V,01/06/70 13:03:57.100,1023.716518
5854185 *0001V,01/06/70 13:03:57.200,1023.704841
5854279 *0001V,01/06/70 13:03:57.300,1023.718117
5854372 *0001V,01/06/70 13:03:57.400,1023.710945
5854481 *0001V,01/06/70 13:03:57.500,1023.710613
5854575 *0001V,01/06/70 13:03:57.600,1023.705783
5854684 *0001V,01/06/70 13:03:57.700,1023.712372
5854778 *0001V,01/06/70 13:03:57.800,1023.708647
5854871 *0001V,01/06/70 13:03:57.900,1023.712737
5854981 *0001V,01/06/70 13:03:58.000,1023.706932
5855074 *0001V,01/06/70 13:03:58.100,1023.710082
5855183 *0001V,01/06/70 13:03:58.200,1023.718678
5855277 *0001V,01/06/70 13:03:58.300,1023.699429
5855371 *0001V,01/06/70 13:03:58.400,1023.713923
5855480 *0001V,01/06/70 13:03:58.500,1023.713472
5855573 *0001V,01/06/70 13:03:58.600,1023.720768
5855683 *0001V,01/06/70 13:03:58.700,1023.715592
5855776 *0001V,01/06/70 13:03:58.800,1023.702284
5855870 *0001V,01/06/70 13:03:58.900,1023.713148
5855979 *0001V,01/06/70 13:03:59.000,1023.710531
5856073 *0001V,01/06/70 13:03:59.100,1023.702254
5856182 *0001V,01/06/70 13:03:59.200,1023.709640
5856275 *0001V,01/06/70 13:03:59.300,1023.710771
5856385 *0001V,01/06/70 13:03:59.400,1023.706980
5856478 *0001V,01/06/70 13:03:59.500,1023.698596
5856572 *0001V,01/06/70 13:03:59.600,1023.703233
5856681 *0001V,01/06/70 13:03:59.700,1023.702331
5856775 *0001V,01/06/70 13:03:59.800,1023.700744
5856884 *0001V,01/06/70 13:03:59.900,1023.693515
5856977 *0001V,01/06/70 13:04:00.000,1023.714656
5857071 *0001V,01/06/70 13:04:00.100,1023.703756
5857180 *0001V,01/06/70 13:04:00.200,1023.708242
5857274 *0001V,01/06/70 13:04:00.300,1023.711742
5857383 *0001V,01/06/70 13:04:00.400,1023.698111
5857477 *0001V,01/06/70 13:04:00.500,1023.714125
5857570 *0001V,01/06/70 13:04:00.600,1023.690354
5857679 *0001V,01/06/70 13:04:00.700,1023.708431
5857773 *0001V,01/06/70 13:04:00.800,1023.703669
5857882 *0001V,01/06/70 13:04:00.900,1023.697311
5857976 *0001V,01/06/70 13:04:01.000,1023.708198
5858069 *0001V,01/06/70 13:04:01.100,1023.688465
5858179 *0001V,01/06/70 13:04:01.200,1023.709293
5858272 *0001V,01/06/70 13:04:01.300,1023.700599
5858381 *0001V,01/06/70 13:04:01.400,1023.700959
5858475 *0001V,01/06/70 13:04:01.500,1023.703315
5858584 *0001V,01/06/70 13:04:01.600,1023.691952
5858678 *0001V,01/06/70 13:04:01.700,1023.703572
5858771 *0001V,01/06/70 13:04:01.800,1023.697312
5858881 *0001V,01/06/70 13:04:01.900,1023.701703
5858974 *0001V,01/06/70 13:04:02.000,1023.707197
5859083 *0001V,01/06/70 13:04:02.100,1023.708428
5859177 *0001V,01/06/70 13:04:02.200,1023.706303
5859271 *0001V,01/06/70 13:04:02.300,1023.705473
5859380 *0001V,01/06/70 13:04:02.400,1023.715813
5859473 *0001V,01/06/70 13:04:02.500,1023.706223
5859583 *0001V,01/06/70 13:04:02.600,1023.700195
5859676 *0001V,01/06/70 13:04:02.700,1023.707535
5859770 *0001V,01/06/70 13:04:02.800,1023.705909
5859879 *0001V,01/06/70 13:04:02.900,1023.709519
5859973 *0001V,01/06/70 13:04:03.000,1023.708251
5900082 *0001V,01/06/70 13:04:03.100,1023.701457
5900175 *0001V,01/06/70 13:04:03.200,1023.712263
5900285 *0001V,01/06/70 13:04:03.300,1023.705208
5900378 *0001V,01/06/70 13:04:03.400,1023.704090
5900472 *0001V,01/06/70 13:04:03.500,1023.707543
5900581 *0001V,01/06/70 13:04:03.600,1023.699468
5900675 *0001V,01/06/70 13:04:03.700,1023.702290
5900784 *0001V,01/06/70 13:04:03.800,1023.698330
5900877 *0001V,01/06/70 13:04:03.900,1023.693138
5900971 *0001V,01/06/70 13:04:04.000,1023.694182
5901080 *0001V,01/06/70 13:04:04.100,1023.699733
5901174 *0001V,01/06/70 13:04:04.200,1023.690670
5901283 *0001V,01/06/70 13:04:04.300,1023.699485
5901377 *0001V,01/06/70 13:04:04.400,1023.703548
5901470 *0001V,01/06/70 13:04:04.500,1023.702996
5901579 *0001V,01/06/70 13:04:04.600,1023.710222
5901673 *0001V,01/06/70 13:04:04.700,1023.705477
5901782 *0001V,01/06/70 13:04:04.800,1023.705397
5901876 *0001V,01/06/70 13:04:04.900,1023.698564
5901969 *0001V,01/06/70 13:04:05.000,1023.699305
5902079 *0001V,01/06/70 13:04:05.100,1023.699950
5902172 *0001V,01/06/70 13:04:05.200,1023.705949
5902281 *0001V,01/06/70 13:04:05.300,1023.702049
5902375 *0001V,01/06/70 13:04:05.400,1023.706300
5902484 *0001V,01/06/70 13:04:05.500,1023.693955
5902578 *0001V,01/06/70 13:04:05.600,1023.699647
5902671 *0001V,01/06/70 13:04:05.700,1023.700181
5902781 *0001V,01/06/70 13:04:05.800,1023.701758
5902874 *0001V,01/06/70 13:04:05.900,1023.705709
5902983 *0001V,01/06/70 13:04:06.000,1023.714711
5903077 *0001V,01/06/70 13:04:06.100,1023.701282
5903171 *0001V,01/06/70 13:04:06.200,1023.697837
5903280 *0001V,01/06/70 13:04:06.300,1023.702371
5903373 *0001V,01/06/70 13:04:06.400,1023.712734
5903483 *0001V,01/06/70 13:04:06.500,1023.718150
5903576 *0001V,01/06/70 13:04:06.600,1023.715228
5903670 *0001V,01/06/70 13:04:06.700,1023.712323
5903779 *0001V,01/06/70 13:04:06.800,1023.707506
5903873 *0001V,01/06/70 13:04:06.900,1023.699833
5903982 *0001V,01/06/70 13:04:07.000,1023.706489
5904075 *0001V,01/06/70 13:04:07.100,1023.704365
5904185 *0001V,01/06/70 13:04:07.200,1023.708756
5904278 *0001V,01/06/70 13:04:07.300,1023.702601
5904372 *0001V,01/06/70 13:04:07.400,1023.701423
5904481 *0001V,01/06/70 13:04:07.500,1023.701681
5904575 *0001V,01/06/70 13:04:07.600,1023.703815
5904684 *0001V,01/06/70 13:04:07.700,1023.706457
5904777 *0001V,01/06/70 13:04:07.800,1023.707099
5904871 *0001V,01/06/70 13:04:07.900,1023.707840
5904980 *0001V,01/06/70 13:04:08.000,1023.704220
5905074 *0001V,01/06/70 13:04:08.100,1023.708152
5905183 *0001V,01/06/70 13:04:08.200,1023.703570
5905277 *0001V,01/06/70 13:04:08.300,1023.705161
5905370 *0001V,01/06/70 13:04:08.400,1023.697199
5905479 *0001V,01/06/70 13:04:08.500,1023.709576
5905573 *0001V,01/06/70 13:04:08.600,1023.695551
5905682 *0001V,01/06/70 13:04:08.700,1023.701221
5905776 *0001V,01/06/70 13:04:08.800,1023.704917
5905885 *0001V,01/06/70 13:04:08.900,1023.701419
5905979 *0001V,01/06/70 13:04:09.000,1023.710130
5906072 *0001V,01/06/70 13:04:09.100,1023.697383
5906181 *0001V,01/06/70 13:04:09.200,1023.702882
5906275 *0001V,01/06/70 13:04:09.300,1023.698243
5906384 *0001V,01/06/70 13:04:09.400,1023.703967
5906478 *0001V,01/06/70 13:04:09.500,1023.699222
5906571 *0001V,01/06/70 13:04:09.600,1023.702830
5906681 *0001V,01/06/70 13:04:09.700,1023.697139
5906774 *0001V,01/06/70 13:04:09.800,1023.700163
5906883 *0001V,01/06/70 13:04:09.900,1023.694411
5906977 *0001V,01/06/70 13:04:10.000,1023.704653
5907071 *0001V,01/06/70 13:04:10.100,1023.710382
5907180 *0001V,01/06/70 13:04:10.200,1023.698768
5907273 *0001V,01/06/70 13:04:10.300,1023.702519
5907383 *0001V,01/06/70 13:04:10.400,1023.705030
5907476 *0001V,01/06/70 13:04:10.500,1023.704923
5907570 *0001V,01/06/70 13:04:10.600,1023.691777
5907679 *0001V,01/06/70 13:04:10.700,1023.694044
5907773 *0001V,01/06/70 13:04:10.800,1023.700332
5907882 *0001V,01/06/70 13:04:10.900,1023.700712
5907975 *0001V,01/06/70 13:04:11.000,1023.691333
5908085 *0001V,01/06/70 13:04:11.100,1023.696214
5908178 *0001V,01/06/70 13:04:11.200,1023.710918
5908272 *0001V,01/06/70 13:04:11.300,1023.710405
5908381 *0001V,01/06/70 13:04:11.400,1023.696595
5908475 *0001V,01/06/70 13:04:11.500,1023.701038
5908584 *0001V,01/06/70 13:04:11.600,1023.700959
5908677 *0001V,01/06/70 13:04:11.700,1023.690987
5908771 *0001V,01/06/70 13:04:11.800,1023.705395
5908880 *0001V,01/06/70 13:04:11.900,1023.705774
5908974 *0001V,01/06/70 13:04:12.000,1023.708974
5909083 *0001V,01/06/70 13:04:12.100,1023.707525
5909177 *0001V,01/06/70 13:04:12.200,1023.705194
5909270 *0001V,01/06/70 13:04:12.300,1023.701351
5909379 *0001V,01/06/70 13:04:12.400,1023.713023
5909473 *0001V,01/06/70 13:04:12.500,1023.717286
5909582 *0001V,01/06/70 13:04:12.600,1023.707534
5909676 *0001V,01/06/70 13:04:12.700,1023.713455
5909785 *0001V,01/06/70 13:04:12.800,1023.707228
5909879 *0001V,01/06/70 13:04:12.900,1023.712689
5909972 *0001V,01/06/70 13:04:13.000,1023.713848
5910081 *0001V,01/06/70 13:04:13.100,1023.717777
5910175 *0001V,01/06/70 13:04:13.200,1023.712762
5910284 *0001V,01/06/70 13:04:13.300,1023.729858
5910378 *0001V,01/06/70 13:04:13.400,1023.733245
5910471 *0001V,01/06/70 13:04:13.500,1023.723631
5910581 *0001V,01/06/70 13:04:13.600,1023.714372
5910674 *0001V,01/06/70 13:04:13.700,1023.712846
5910783 *0001V,01/06/70 13:04:13.800,1023.715584
5910877 *0001V,01/06/70 13:04:13.900,1023.717502
5910971 *0001V,01/06/70 13:04:14.000,1023.716370
5911080 *0001V,01/06/70 13:04:14.100,1023.709714
5911173 *0001V,01/06/70 13:04:14.200,1023.713143
5911283 *0001V,01/06/70 13:04:14.300,1023.708534
5911376 *0001V,01/06/70 13:04:14.400,1023.714331
5911470 *0001V,01/06/70 13:04:14.500,1023.711596
5911579 *0001V,01/06/70 13:04:14.600,1023.711927
5911673 *0001V,01/06/70 13:04:14.700,1023.714000
5911782 *0001V,01/06/70 13:04:14.800,1023.712578
5911875 *0001V,01/06/70 13:04:14.900,1023.710508
5911985 *0001V,01/06/70 13:04:15.000,1023.709751
5912078 *0001V,01/06/70 13:04:15.100,1023.709306
5912172 *0001V,01/06/70 13:04:15.200,1023.707237
5912281 *0001V,01/06/70 13:04:15.300,1023.711601
5912375 *0001V,01/06/70 13:04:15.400,1023.705677
5912484 *0001V,01/06/70 13:04:15.500,1023.703731
5912577 *0001V,01/06/70 13:04:15.600,1023.710559
5912671 *0001V,01/06/70 13:04:15.700,1023.713249
5912780 *0001V,01/06/70 13:04:15.800,1023.705597
5912874 *0001V,01/06/70 13:04:15.900,1023.704953
5912983 *0001V,01/06/70 13:04:16.000,1023.713368
5913077 *0001V,01/06/70 13:04:16.100,1023.703550
5913170 *0001V,01/06/70 13:04:16.200,1023.707874
5913279 *0001V,01/06/70 13:04:16.300,1023.703385
5913373 *0001V,01/06/70 13:04:16.400,1023.698312
5913482 *0001V,01/06/70 13:04:16.500,1023.698131
5913576 *0001V,01/06/70 13:04:16.600,1023.705523
5913669 *0001V,01/06/70 13:04:16.700,1023.706184
5913779 *0001V,01/06/70 13:04:16.800,1023.707780
5913872 *0001V,01/06/70 13:04:16.900,1023.708399
5913981 *0001V,01/06/70 13:04:17.000,1023.700101
5914075 *0001V,01/06/70 13:04:17.100,1023.703924
5914184 *0001V,01/06/70 13:04:17.200,1023.706645
5914278 *0001V,01/06/70 13:04:17.300,1023.700550
5914371 *0001V,01/06/70 13:04:17.400,1023.705379
5914481 *0001V,01/06/70 13:04:17.500,1023.701264
5914574 *0001V,01/06/70 13:04:17.600,1023.703438
5914683 *0001V,01/06/70 13:04:17.700,1023.706969
5914777 *0001V,01/06/70 13:04:17.800,1023.709609
5914871 *0001V,01/06/70 13:04:17.900,1023.693545
5914980 *0001V,01/06/70 13:04:18.000,1023.701175
5915073 *0001V,01/06/70 13:04:18.100,1023.706349
5915183 *0001V,01/06/70 13:04:18.200,1023.704525
5915276 *0001V,01/06/70 13:04:18.300,1023.703733
5915370 *0001V,01/06/70 13:04:18.400,1023.703381
5915479 *0001V,01/06/70 13:04:18.500,1023.704040
5915573 *0001V,01/06/70 13:04:18.600,1023.700052
5915682 *0001V,01/06/70 13:04:18.700,1023.704189
5915775 *0001V,01/06/70 13:04:18.800,1023.706482
5915885 *0001V,01/06/70 13:04:18.900,1023.698851
5915978 *0001V,01/06/70 13:04:19.000,1023.695205
5916072 *0001V,01/06/70 13:04:19.100,1023.707235
5916181 *0001V,01/06/70 13:04:19.200,1023.698731
5916275 *0001V,01/06/70 13:04:19.300,1023.700452
5916384 *0001V,01/06/70 13:04:19.400,1023.701649
5916477 *0001V,01/06/70 13:04:19.500,1023.700454
5916571 *0001V,01/06/70 13:04:19.600,1023.701804
5916680 *0001V,01/06/70 13:04:19.700,1023.699336
5916774 *0001V,01/06/70 13:04:19.800,1023.703675
5916883 *0001V,01/06/70 13:04:19.900,1023.704942
5916977 *0001V,01/06/70 13:04:20.000,1023.700105
5917070 *0001V,01/06/70 13:04:20.100,1023.703631
5917179 *0001V,01/06/70 13:04:20.200,1023.690605
5917273 *0001V,01/06/70 13:04:20.300,1023.699761
5917382 *0001V,01/06/70 13:04:20.400,1023.697886
5917476 *0001V,01/06/70 13:04:20.500,1023.704918
5917585 *0001V,01/06/70 13:04:20.600,1023.698472
5917679 *0001V,01/06/70 13:04:20.700,1023.704870
5917772 *0001V,01/06/70 13:04:20.800,1023.696675
5917881 *0001V,01/06/70 13:04:20.900,1023.705234
5917975 *0001V,01/06/70 13:04:21.000,1023.694200
5918084 *0001V,01/06/70 13:04:21.100,1023.692813
5918178 *0001V,01/06/70 13:04:21.200,1023.700572
5918271 *0001V,01/06/70 13:04:21.300,1023.699078
5918381 *0001V,01/06/70 13:04:21.400,1023.702337
5918474 *0001V,01/06/70 13:04:21.500,1023.698903
5918583 *0001V,01/06/70 13:04:21.600,1023.699538
5918677 *0001V,01/06/70 13:04:21.700,1023.697442
5918771 *0001V,01/06/70 13:04:21.800,1023.702681
5918880 *0001V,01/06/70 13:04:21.900,1023.699107
5918973 *0001V,01/06/70 13:04:22.000,1023.705263
5919083 *0001V,01/06/70 13:04:22.100,1023.697987
5919176 *0001V,01/06/70 13:04:22.200,1023.708823
5919270 *0001V,01/06/70 13:04:22.300,1023.708645
5919379 *0001V,01/06/70 13:04:22.400,1023.709563
5919473 *0001V,01/06/70 13:04:22.500,1023.719390
5919582 *0001V,01/06/70 13:04:22.600,1023.707808
5919675 *0001V,01/06/70 13:04:22.700,1023.716925
5919785 *0001V,01/06/70 13:04:22.800,1023.718798
5919878 *0001V,01/06/70 13:04:22.900,1023.703303
5919972 *0001V,01/06/70 13:04:23.000,1023.708944
5920081 *0001V,01/06/70 13:04:23.100,1023.707041
5920175 *0001V,01/06/70 13:04:23.200,1023.696622
5920284 *0001V,01/06/70 13:04:23.300,1023.698900
5920377 *0001V,01/06/70 13:04:23.400,1023.705178
5920471 *0001V,01/06/70 13:04:23.500,1023.702754
5920580 *0001V,01/06/70 13:04:23.600,1023.705408
5920674 *0001V,01/06/70 13:04:23.700,1023.698156
5920783 *0001V,01/06/70 13:04:23.800,1023.692816
5920877 *0001V,01/06/70 13:04:23.900,1023.702980
5920970 *0001V,01/06/70 13:04:24.000,1023.688741
5921079 *0001V,01/06/70 13:04:24.100,1023.699414
5921173 *0001V,01/06/70 13:04:24.200,1023.717365
5921282 *0001V,01/06/70 13:04:24.300,1023.711098
5921376 *0001V,01/06/70 13:04:24.400,1023.715542
5921469 *0001V,01/06/70 13:04:24.500,1023.716247
5921579 *0001V,01/06/70 13:04:24.600,1023.714636
5921672 *0001V,01/06/70 13:04:24.700,1023.720698
5921781 *0001V,01/06/70 13:04:24.800,1023.710814
5921875 *0001V,01/06/70 13:04:24.900,1023.710257
5921984 *0001V,01/06/70 13:04:25.000,1023.713855
5922078 *0001V,01/06/70 13:04:25.100,1023.709640
5922171 *0001V,01/06/70 13:04:25.200,1023.709132
5922281 *0001V,01/06/70 13:04:25.300,1023.709445
5922374 *0001V,01/06/70 13:04:25.400,1023.707975
5922483 *0001V,01/06/70 13:04:25.500,1023.708826
5922577 *0001V,01/06/70 13:04:25.600,1023.706832
5922671 *0001V,01/06/70 13:04:25.700,1023.705621
5922780 *0001V,01/06/70 13:04:25.800,1023.715064
5922873 *0001V,01/06/70 13:04:25.900,1023.701337
5922983 *0001V,01/06/70 13:04:26.000,1023.699932
5923076 *0001V,01/06/70 13:04:26.100,1023.709005
5923170 *0001V,01/06/70 13:04:26.200,1023.698974
5923279 *0001V,01/06/70 13:04:26.300,1023.697735
5923373 *0001V,01/06/70 13:04:26.400,1023.699550
5923482 *0001V,01/06/70 13:04:26.500,1023.707044
5923575 *0001V,01/06/70 13:04:26.600,1023.697855
5923685 *0001V,01/06/70 13:04:26.700,1023.697412
5923778 *0001V,01/06/70 13:04:26.800,1023.693520
5923872 *0001V,01/06/70 13:04:26.900,1023.711640
5923981 *0001V,01/06/70 13:04:27.000,1023.699032
5924075 *0001V,01/06/70 13:04:27.100,1023.713789
5924184 *0001V,01/06/70 13:04:27.200,1023.702641
5924277 *0001V,01/06/70 13:04:27.300,1023.711345
5924371 *0001V,01/06/70 13:04:27.400,1023.697907
5924480 *0001V,01/06/70 13:04:27.500,1023.698340
5924574 *0001V,01/06/70 13:04:27.600,1023.697068
5924683 *0001V,01/06/70 13:04:27.700,1023.695178
5924777 *0001V,01/06/70 13:04:27.800,1023.703194
5924870 *0001V,01/06/70 13:04:27.900,1023.699078
5924979 *0001V,01/06/70 13:04:28.000,1023.710487
5925073 *0001V,01/06/70 13:04:28.100,1023.692081
5925182 *0001V,01/06/70 13:04:28.200,1023.707099
5925276 *0001V,01/06/70 13:04:28.300,1023.701988
5925385 *0001V,01/06/70 13:04:28.400,1023.694336
5925479 *0001V,01/06/70 13:04:28.500,1023.704424
5925572 *0001V,01/06/70 13:04:28.600,1023.700193
5925681 *0001V,01/06/70 13:04:28.700,1023.707120
5925775 *0001V,01/06/70 13:04:28.800,1023.706927
5925884 *0001V,01/06/70 13:04:28.900,1023.709730
5925978 *0001V,01/06/70 13:04:29.000,1023.692393
5926071 *0001V,01/06/70 13:04:29.100,1023.709443
5926181 *0001V,01/06/70 13:04:29.200,1023.700637
5926274 *0001V,01/06/70 13:04:29.300,1023.710679
5926383 *0001V,01/06/70 13:04:29.400,1023.702628
5926477 *0001V,01/06/70 13:04:29.500,1023.706628
5926571 *0001V,01/06/70 13:04:29.600,1023.708331
5926680 *0001V,01/06/70 13:04:29.700,1023.703433
5926773 *0001V,01/06/70 13:04:29.800,1023.710828
5926883 *0001V,01/06/70 13:04:29.900,1023.701881
5926976 *0001V,01/06/70 13:04:30.000,1023.705494
5927070 *0001V,01/06/70 13:04:30.100,1023.713491
5927179 *0001V,01/06/70 13:04:30.200,1023.706587
5927273 *0001V,01/06/70 13:04:30.300,1023.707741
5927382 *0001V,01/06/70 13:04:30.400,1023.705022
5927475 *0001V,01/06/70 13:04:30.500,1023.700911
5927585 *0001V,01/06/70 13:04:30.600,1023.711900
5927678 *0001V,01/06/70 13:04:30.700,1023.698698
5927772 *0001V,01/06/70 13:04:30.800,1023.703030
5927881 *0001V,01/06/70 13:04:30.900,1023.699617
5927975 *0001V,01/06/70 13:04:31.000,1023.696425
5928084 *0001V,01/06/70 13:04:31.100,1023.698071
5928177 *0001V,01/06/70 13:04:31.200,1023.699381
5928271 *0001V,01/06/70 13:04:31.300,1023.704061
5928380 *0001V,01/06/70 13:04:31.400,1023.698709
5928474 *0001V,01/06/70 13:04:31.500,1023.691940
5928583 *0001V,01/06/70 13:04:31.600,1023.700613
5928677 *0001V,01/06/70 13:04:31.700,1023.702960
5928770 *0001V,01/06/70 13:04:31.800,1023.693642
5928879 *0001V,01/06/70 13:04:31.900,1023.698263
5928973 *0001V,01/06/70 13:04:32.000,1023.698016
5929082 *0001V,01/06/70 13:04:32.100,1023.705302
5929176 *0001V,01/06/70 13:04:32.200,1023.704100
5929269 *0001V,01/06/70 13:04:32.300,1023.706358
5929379 *0001V,01/06/70 13:04:32.400,1023.702269
5929472 *0001V,01/06/70 13:04:32.500,1023.695583
5929581 *0001V,01/06/70 13:04:32.600,1023.696717
5929675 *0001V,01/06/70 13:04:32.700,1023.695386
5929784 *0001V,01/06/70 13:04:32.800,1023.697190
5929878 *0001V,01/06/70 13:04:32.900,1023.699259
5929971 *0001V,01/06/70 13:04:33.000,1023.698360
5930081 *0001V,01/06/70 13:04:33.100,1023.690256
5930174 *0001V,01/06/70 13:04:33.200,1023.699719
5930283 *0001V,01/06/70 13:04:33.300,1023.694268
5930377 *0001V,01/06/70 13:04:33.400,1023.692144
5930471 *0001V,01/06/70 13:04:33.500,1023.691920
5930580 *0001V,01/06/70 13:04:33.600,1023.692654
5930673 *0001V,01/06/70 13:04:33.700,1023.692742
5930783 *0001V,01/06/70 13:04:33.800,1023.698700
5930876 *0001V,01/06/70 13:04:33.900,1023.703194
5930970 *0001V,01/06/70 13:04:34.000,1023.688005
5931079 *0001V,01/06/70 13:04:34.100,1023.693079
5931173 *0001V,01/06/70 13:04:34.200,1023.689495
5931282 *0001V,01/06/70 13:04:34.300,1023.696430
5931375 *0001V,01/06/70 13:04:34.400,1023.702125
5931485 *0001V,01/06/70 13:04:34.500,1023.697521
5931578 *0001V,01/06/70 13:04:34.600,1023.691330
5931672 *0001V,01/06/70 13:04:34.700,1023.698218
5931781 *0001V,01/06/70 13:04:34.800,1023.702094
5931875 *0001V,01/06/70 13:04:34.900,1023.683820
5931984 *0001V,01/06/70 13:04:35.000,1023.702675
5932077 *0001V,01/06/70 13:04:35.100,1023.693848
5932171 *0001V,01/06/70 13:04:35.200,1023.698215
5932280 *0001V,01/06/70 13:04:35.300,1023.708488
5932374 *0001V,01/06/70 13:04:35.400,1023.702165
5932483 *0001V,01/06/70 13:04:35.500,1023.696051
5932577 *0001V,01/06/70 13:04:35.600,1023.708451
5932670 *0001V,01/06/70 13:04:35.700,1023.708715
5932779 *0001V,01/06/70 13:04:35.800,1023.705738
5932873 *0001V,01/06/70 13:04:35.900,1023.691210
5932982 *0001V,01/06/70 13:04:36.000,1023.700549
5933076 *0001V,01/06/70 13:04:36.100,1023.697533
5933169 *0001V,01/06/70 13:04:36.200,1023.697917
5933279 *0001V,01/06/70 13:04:36.300,1023.708758
5933372 *0001V,01/06/70 13:04:36.400,1023.703506
5933481 *0001V,01/06/70 13:04:36.500,1023.694808
5933575 *0001V,01/06/70 13:04:36.600,1023.702742
5933684 *0001V,01/06/70 13:04:36.700,1023.692665
5933778 *0001V,01/06/70 13:04:36.800,1023.708221
5933871 *0001V,01/06/70 13:04:36.900,1023.700638
5933981 *0001V,01/06/70 13:04:37.000,1023.708078
5934074 *0001V,01/06/70 13:04:37.100,1023.707130
5934183 *0001V,01/06/70 13:04:37.200,1023.711018
5934277 *0001V,01/06/70 13:04:37.300,1023.710141
5934371 *0001V,01/06/70 13:04:37.400,1023.708400
5934480 *0001V,01/06/70 13:04:37.500,1023.695947
5934573 *0001V,01/06/70 13:04:37.600,1023.712091
5934683 *0001V,01/06/70 13:04:37.700,1023.684590
5934776 *0001V,01/06/70 13:04:37.800,1023.699178
5934870 *0001V,01/06/70 13:04:37.900,1023.702684
5934979 *0001V,01/06/70 13:04:38.000,1023.705988
5935073 *0001V,01/06/70 13:04:38.100,1023.715885
5935182 *0001V,01/06/70 13:04:38.200,1023.719471
5935275 *0001V,01/06/70 13:04:38.300,1023.709054
5935385 *0001V,01/06/70 13:04:38.400,1023.715252
5935478 *0001V,01/06/70 13:04:38.500,1023.699922
5935572 *0001V,01/06/70 13:04:38.600,1023.684727
5935681 *0001V,01/06/70 13:04:38.700,1023.697786
5935775 *0001V,01/06/70 13:04:38.800,1023.697544
5935884 *0001V,01/06/70 13:04:38.900,1023.701441
5935977 *0001V,01/06/70 13:04:39.000,1023.708342
5936071 *0001V,01/06/70 13:04:39.100,1023.710030
5936180 *0001V,01/06/70 13:04:39.200,1023.713710
5936274 *0001V,01/06/70 13:04:39.300,1023.710363
5936383 *0001V,01/06/70 13:04:39.400,1023.705731
5936477 *0001V,01/06/70 13:04:39.500,1023.720990
5936570 *0001V,01/06/70 13:04:39.600,1023.705022
5936679 *0001V,01/06/70 13:04:39.700,1023.715192
5936773 *0001V,01/06/70 13:04:39.800,1023.708631
5936882 *0001V,01/06/70 13:04:39.900,1023.706949
5936976 *0001V,01/06/70 13:04:40.000,1023.714394
5937085 *0001V,01/06/70 13:04:40.100,1023.712938
5937179 *0001V,01/06/70 13:04:40.200,1023.715334
5937272 *0001V,01/06/70 13:04:40.300,1023.712831
5937381 *0001V,01/06/70 13:04:40.400,1023.707049
5937475 *0001V,01/06/70 13:04:40.500,1023.701402
5937584 *0001V,01/06/70 13:04:40.600,1023.698886
5937678 *0001V,01/06/70 13:04:40.700,1023.710716
5937771 *0001V,01/06/70 13:04:40.800,1023.716482
5937881 *0001V,01/06/70 13:04:40.900,1023.711806
5937974 *0001V,01/06/70 13:04:41.000,1023.709080
5938083 *0001V,01/06/70 13:04:41.100,1023.707856
5938177 *0001V,01/06/70 13:04:41.200,1023.716248
5938271 *0001V,01/06/70 13:04:41.300,1023.709868
5938380 *0001V,01/06/70 13:04:41.400,1023.714396
5938473 *0001V,01/06/70 13:04:41.500,1023.712255
5938583 *0001V,01/06/70 13:04:41.600,1023.713300
5938676 *0001V,01/06/70 13:04:41.700,1023.710242
5938770 *0001V,01/06/70 13:04:41.800,1023.712923
5938879 *0001V,01/06/70 13:04:41.900,1023.711297
5938973 *0001V,01/06/70 13:04:42.000,1023.702913
5939082 *0001V,01/06/70 13:04:42.100,1023.708331
5939175 *0001V,01/06/70 13:04:42.200,1023.705990
5939285 *0001V,01/06/70 13:04:42.300,1023.708464
5939378 *0001V,01/06/70 13:04:42.400,1023.718986
5939472 *0001V,01/06/70 13:04:42.500,1023.711876
5939581 *0001V,01/06/70 13:04:42.600,1023.719490
5939675 *0001V,01/06/70 13:04:42.700,1023.714954
5939784 *0001V,01/06/70 13:04:42.800,1023.718991
5939877 *0001V,01/06/70 13:04:42.900,1023.711749
5939971 *0001V,01/06/70 13:04:43.000,1023.705183
5940080 *0001V,01/06/70 13:04:43.100,1023.717913
5940174 *0001V,01/06/70 13:04:43.200,1023.715761
5940283 *0001V,01/06/70 13:04:43.300,1023.711516
5940377 *0001V,01/06/70 13:04:43.400,1023.718222
5940470 *0001V,01/06/70 13:04:43.500,1023.712728
5940579 *0001V,01/06/70 13:04:43.600,1023.707009
5940673 *0001V,01/06/70 13:04:43.700,1023.710219
5940782 *0001V,01/06/70 13:04:43.800,1023.700263
5940876 *0001V,01/06/70 13:04:43.900,1023.718748
5940969 *0001V,01/06/70 13:04:44.000,1023.707018
5941079 *0001V,01/06/70 13:04:44.100,1023.715235
5941172 *0001V,01/06/70 13:04:44.200,1023.710822
5941281 *0001V,01/06/70 13:04:44.300,1023.698100
5941375 *0001V,01/06/70 13:04:44.400,1023.706767
5941484 *0001V,01/06/70 13:04:44.500,1023.713717
5941578 *0001V,01/06/70 13:04:44.600,1023.715848
5941671 *0001V,01/06/70 13:04:44.700,1023.706670
5941781 *0001V,01/06/70 13:04:44.800,1023.706906
5941874 *0001V,01/06/70 13:04:44.900,1023.711873
5941983 *0001V,01/06/70 13:04:45.000,1023.717978
5942077 *0001V,01/06/70 13:04:45.100,1023.711233
5942171 *0001V,01/06/70 13:04:45.200,1023.714971
5942280 *0001V,01/06/70 13:04:45.300,1023.708950
5942373 *0001V,01/06/70 13:04:45.400,1023.702773
5942483 *0001V,01/06/70 13:04:45.500,1023.702714
5942576 *0001V,01/06/70 13:04:45.600,1023.702043
5942670 *0001V,01/06/70 13:04:45.700,1023.700048
5942779 *0001V,01/06/70 13:04:45.800,1023.691613
5942873 *0001V,01/06/70 13:04:45.900,1023.692743
5942982 *0001V,01/06/70 13:04:46.000,1023.690294
5943075 *0001V,01/06/70 13:04:46.100,1023.692494
5943185 *0001V,01/06/70 13:04:46.200,1023.706214
5943278 *0001V,01/06/70 13:04:46.300,1023.690287
5943372 *0001V,01/06/70 13:04:46.400,1023.703873
5943481 *0001V,01/06/70 13:04:46.500,1023.698426
5943575 *0001V,01/06/70 13:04:46.600,1023.692801
5943684 *0001V,01/06/70 13:04:46.700,1023.700600
5943777 *0001V,01/06/70 13:04:46.800,1023.703939
5943871 *0001V,01/06/70 13:04:46.900,1023.701410
5943980 *0001V,01/06/70 13:04:47.000,1023.700464
5944074 *0001V,01/06/70 13:04:47.100,1023.694438
5944183 *0001V,01/06/70 13:04:47.200,1023.701999
5944277 *0001V,01/06/70 13:04:47.300,1023.694217
5944370 *0001V,01/06/70 13:04:47.400,1023.701537
5944479 *0001V,01/06/70 13:04:47.500,1023.689006
5944573 *0001V,01/06/70 13:04:47.600,1023.694655
5944682 *0001V,01/06/70 13:04:47.700,1023.699443
5944776 *0001V,01/06/70 13:04:47.800,1023.698652
5944869 *0001V,01/06/70 13:04:47.900,1023.699048
5944979 *0001V,01/06/70 13:04:48.000,1023.704147
5945072 *0001V,01/06/70 13:04:48.100,1023.696922
5945181 *0001V,01/06/70 13:04:48.200,1023.693383
5945275 *0001V,01/06/70 13:04:48.300,1023.698425
5945384 *0001V,01/06/70 13:04:48.400,1023.696771
5945478 *0001V,01/06/70 13:04:48.500,1023.701024
5945571 *0001V,01/06/70 13:04:48.600,1023.694970
5945681 *0001V,01/06/70 13:04:48.700,1023.700747
5945774 *0001V,01/06/70 13:04:48.800,1023.696933
5945883 *0001V,01/06/70 13:04:48.900,1023.704022
5945977 *0001V,01/06/70 13:04:49.000,1023.705475
5946071 *0001V,01/06/70 13:04:49.100,1023.704262
5946180 *0001V,01/06/70 13:04:49.200,1023.698269
5946273 *0001V,01/06/70 13:04:49.300,1023.702733
5946383 *0001V,01/06/70 13:04:49.400,1023.706969
5946476 *0001V,01/06/70 13:04:49.500,1023.703574
5946570 *0001V,01/06/70 13:04:49.600,1023.698770
5946679 *0001V,01/06/70 13:04:49.700,1023.695822
5946773 *0001V,01/06/70 13:04:49.800,1023.694310
5946882 *0001V,01/06/70 13:04:49.900,1023.693753
5946975 *0001V,01/06/70 13:04:50.000,1023.696834
5947085 *0001V,01/06/70 13:04:50.100,1023.698608
5947178 *0001V,01/06/70 13:04:50.200,1023.699160
5947272 *0001V,01/06/70 13:04:50.300,1023.706886
5947381 *0001V,01/06/70 13:04:50.400,1023.698592
5947475 *0001V,01/06/70 13:04:50.500,1023.699303
5947584 *0001V,01/06/70 13:04:50.600,1023.699167
5947677 *0001V,01/06/70 13:04:50.700,1023.690927
5947771 *0001V,01/06/70 13:04:50.800,1023.689436
5947880 *0001V,01/06/70 13:04:50.900,1023.689730
5947974 *0001V,01/06/70 13:04:51.000,1023.689799
5948083 *0001V,01/06/70 13:04:51.100,1023.692674
5948177 *0001V,01/06/70 13:04:51.200,1023.695455
5948270 *0001V,01/06/70 13:04:51.300,1023.697789
5948379 *0001V,01/06/70 13:04:51.400,1023.690782
5948473 *0001V,01/06/70 13:04:51.500,1023.701113
5948582 *0001V,01/06/70 13:04:51.600,1023.690357
5948676 *0001V,01/06/70 13:04:51.700,1023.681370
5948769 *0001V,01/06/70 13:04:51.800,1023.691575
5948879 *0001V,01/06/70 13:04:51.900,1023.696953
5948972 *0001V,01/06/70 13:04:52.000,1023.689548
5949081 *0001V,01/06/70 13:04:52.100,1023.695691
5949175 *0001V,01/06/70 13:04:52.200,1023.694103
5949284 *0001V,01/06/70 13:04:52.300,1023.699042
5949378 *0001V,01/06/70 13:04:52.400,1023.692067
5949471 *0001V,01/06/70 13:04:52.500,1023.691686
5949581 *0001V,01/06/70 13:04:52.600,1023.693512
5949674 *0001V,01/06/70 13:04:52.700,1023.701253
5949783 *0001V,01/06/70 13:04:52.800,1023.694560
5949877 *0001V,01/06/70 13:04:52.900,1023.698522
5949971 *0001V,01/06/70 13:04:53.000,1023.697271
5950080 *0001V,01/06/70 13:04:53.100,1023.703072
5950173 *0001V,01/06/70 13:04:53.200,1023.699615
5950283 *0001V,01/06/70 13:04:53.300,1023.701224
5950376 *0001V,01/06/70 13:04:53.400,1023.704603
5950470 *0001V,01/06/70 13:04:53.500,1023.711217
5950579 *0001V,01/06/70 13:04:53.600,1023.713370
5950673 *0001V,01/06/70 13:04:53.700,1023.708580
5950782 *0001V,01/06/70 13:04:53.800,1023.708810
5950875 *0001V,01/06/70 13:04:53.900,1023.699842
5950985 *0001V,01/06/70 13:04:54.000,1023.700141
5951078 *0001V,01/06/70 13:04:54.100,1023.706962
5951172 *0001V,01/06/70 13:04:54.200,1023.705429
5951281 *0001V,01/06/70 13:04:54.300,1023.699329
5951375 *0001V,01/06/70 13:04:54.400,1023.704923
5951484 *0001V,01/06/70 13:04:54.500,1023.704780
5951577 *0001V,01/06/70 13:04:54.600,1023.706948
5951671 *0001V,01/06/70 13:04:54.700,1023.697312
5951780 *0001V,01/06/70 13:04:54.800,1023.709220
5951874 *0001V,01/06/70 13:04:54.900,1023.702491
5951983 *0001V,01/06/70 13:04:55.000,1023.697858
5952077 *0001V,01/06/70 13:04:55.100,1023.705172
5952170 *0001V,01/06/70 13:04:55.200,1023.714552
5952279 *0001V,01/06/70 13:04:55.300,1023.697355
5952373 *0001V,01/06/70 13:04:55.400,1023.704371
5952482 *0001V,01/06/70 13:04:55.500,1023.698330
5952576 *0001V,01/06/70 13:04:55.600,1023.711118
5952669 *0001V,01/06/70 13:04:55.700,1023.711524
5952779 *0001V,01/06/70 13:04:55.800,1023.716308
5952872 *0001V,01/06/70 13:04:55.900,1023.702182
5952981 *0001V,01/06/70 13:04:56.000,1023.719693
5953075 *0001V,01/06/70 13:04:56.100,1023.702657
5953184 *0001V,01/06/70 13:04:56.200,1023.708626
5953278 *0001V,01/06/70 13:04:56.300,1023.710488
5953371 *0001V,01/06/70 13:04:56.400,1023.698829
5953481 *0001V,01/06/70 13:04:56.500,1023.702399
5953574 *0001V,01/06/70 13:04:56.600,1023.704783
5953683 *0001V,01/06/70 13:04:56.700,1023.699570
5953777 *0001V,01/06/70 13:04:56.800,1023.699131
5953871 *0001V,01/06/70 13:04:56.900,1023.697550
5953980 *0001V,01/06/70 13:04:57.000,1023.711379
5954073 *0001V,01/06/70 13:04:57.100,1023.709064
5954183 *0001V,01/06/70 13:04:57.200,1023.697638
5954276 *0001V,01/06/70 13:04:57.300,1023.708481
5954370 *0001V,01/06/70 13:04:57.400,1023.710965
5954479 *0001V,01/06/70 13:04:57.500,1023.696580
5954573 *0001V,01/06/70 13:04:57.600,1023.705619
5954682 *0001V,01/06/70 13:04:57.700,1023.715889
5954775 *0001V,01/06/70 13:04:57.800,1023.695483
5954885 *0001V,01/06/70 13:04:57.900,1023.706502
5954978 *0001V,01/06/70 13:04:58.000,1023.708506
5955072 *0001V,01/06/70 13:04:58.100,1023.716682
5955181 *0001V,01/06/70 13:04:58.200,1023.710119
5955275 *0001V,01/06/70 13:04:58.300,1023.712812
5955384 *0001V,01/06/70 13:04:58.400,1023.710759
5955477 *0001V,01/06/70 13:04:58.500,1023.707361
5955571 *0001V,01/06/70 13:04:58.600,1023.703647
5955680 *0001V,01/06/70 13:04:58.700,1023.707181
5955774 *0001V,01/06/70 13:04:58.800,1023.702496
5955883 *0001V,01/06/70 13:04:58.900,1023.703446
5955977 *0001V,01/06/70 13:04:59.000,1023.709296
5956070 *0001V,01/06/70 13:04:59.100,1023.696724
5956179 *0001V,01/06/70 13:04:59.200,1023.704215
5956273 *0001V,01/06/70 13:04:59.300,1023.710415
5956382 *0001V,01/06/70 13:04:59.400,1023.700646
5956476 *0001V,01/06/70 13:04:59.500,1023.710165
5956569 *0001V,01/06/70 13:04:59.600,1023.695162
5956679 *0001V,01/06/70 13:04:59.700,1023.711182
5956772 *0001V,01/06/70 13:04:59.800,1023.705966
5956881 *0001V,01/06/70 13:04:59.900,1023.696848
5956975 *0001V,01/06/70 13:05:00.000,1023.702038
5957084 *0001V,01/06/70 13:05:00.100,1023.706439
5957178 *0001V,01/06/70 13:05:00.200,1023.705919
5957271 *0001V,01/06/70 13:05:00.300,1023.708098
5957381 *0001V,01/06/70 13:05:00.400,1023.707119
5957474 *0001V,01/06/70 13:05:00.500,1023.701353
5957583 *0001V,01/06/70 13:05:00.600,1023.710699
5957677 *0001V,01/06/70 13:05:00.700,1023.703025
5957771 *0001V,01/06/70 13:05:00.800,1023.708248
5957880 *0001V,01/06/70 13:05:00.900,1023.703073
5957973 *0001V,01/06/70 13:05:01.000,1023.700169
5958083 *0001V,01/06/70 13:05:01.100,1023.700164
5958176 *0001V,01/06/70 13:05:01.200,1023.702625
5958270 *0001V,01/06/70 13:05:01.300,1023.694558
5958379 *0001V,01/06/70 13:05:01.400,1023.699098
5958473 *0001V,01/06/70 13:05:01.500,1023.696962
5958582 *0001V,01/06/70 13:05:01.600,1023.708836
5958675 *0001V,01/06/70 13:05:01.700,1023.702496
5958785 *0001V,01/06/70 13:05:01.800,1023.707745
5958878 *0001V,01/06/70 13:05:01.900,1023.702425
5958972 *0001V,01/06/70 13:05:02.000,1023.708694
5959081 *0001V,01/06/70 13:05:02.100,1023.713432
5959175 *0001V,01/06/70 13:05:02.200,1023.706002
5959284 *0001V,01/06/70 13:05:02.300,1023.702721
5959377 *0001V,01/06/70 13:05:02.400,1023.708250
5959471 *0001V,01/06/70 13:05:02.500,1023.702475
5959580 *0001V,01/06/70 13:05:02.600,1023.695634
5959674 *0001V,01/06/70 13:05:02.700,1023.699873
5959783 *0001V,01/06/70 13:05:02.800,1023.695789
5959877 *0001V,01/06/70 13:05:02.900,1023.695106
5959970 *0001V,01/06/70 13:05:03.000,1023.700794