10/06/2015 14:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000079 *0001V,01/06/70 13:05:03.100,1023.699571
0000173 *0001V,01/06/70 13:05:03.200,1023.702729
0000282 *0001V,01/06/70 13:05:03.300,1023.703496
0000376 *0001V,01/06/70 13:05:03.400,1023.694360
0000469 *0001V,01/06/70 13:05:03.500,1023.693306
0000579 *0001V,01/06/70 13:05:03.600,1023.690565
0000672 *0001V,01/06/70 13:05:03.700,1023.694517
0000782 *0001V,01/06/70 13:05:03.800,1023.701732
0000875 *0001V,01/06/70 13:05:03.900,1023.698019
0000984 *0001V,01/06/70 13:05:04.000,1023.702135
0001078 *0001V,01/06/70 13:05:04.100,1023.699136
0001172 *0001V,01/06/70 13:05:04.200,1023.691115
0001281 *0001V,01/06/70 13:05:04.300,1023.690476
0001374 *0001V,01/06/70 13:05:04.400,1023.699785
0001484 *0001V,01/06/70 13:05:04.500,1023.695621
0001577 *0001V,01/06/70 13:05:04.600,1023.703245
0001671 *0001V,01/06/70 13:05:04.700,1023.700968
0001780 *0001V,01/06/70 13:05:04.800,1023.694479
0001874 *0001V,01/06/70 13:05:04.900,1023.698763
0001983 *0001V,01/06/70 13:05:05.000,1023.698654
0002076 *0001V,01/06/70 13:05:05.100,1023.701065
0002170 *0001V,01/06/70 13:05:05.200,1023.700148
0002279 *0001V,01/06/70 13:05:05.300,1023.698090
0002373 *0001V,01/06/70 13:05:05.400,1023.698840
0002482 *0001V,01/06/70 13:05:05.500,1023.702210
0002576 *0001V,01/06/70 13:05:05.600,1023.698122
0002685 *0001V,01/06/70 13:05:05.700,1023.701968
0002778 *0001V,01/06/70 13:05:05.800,1023.695978
0002872 *0001V,01/06/70 13:05:05.900,1023.698681
0002981 *0001V,01/06/70 13:05:06.000,1023.694777
0003075 *0001V,01/06/70 13:05:06.100,1023.709402
0003184 *0001V,01/06/70 13:05:06.200,1023.699524
0003278 *0001V,01/06/70 13:05:06.300,1023.705167
0003371 *0001V,01/06/70 13:05:06.400,1023.703735
0003480 *0001V,01/06/70 13:05:06.500,1023.704529
0003574 *0001V,01/06/70 13:05:06.600,1023.687156
0003683 *0001V,01/06/70 13:05:06.700,1023.703031
0003777 *0001V,01/06/70 13:05:06.800,1023.693291
0003870 *0001V,01/06/70 13:05:06.900,1023.690021
0003980 *0001V,01/06/70 13:05:07.000,1023.687304
0004073 *0001V,01/06/70 13:05:07.100,1023.699183
0004182 *0001V,01/06/70 13:05:07.200,1023.692955
0004276 *0001V,01/06/70 13:05:07.300,1023.697762
0004370 *0001V,01/06/70 13:05:07.400,1023.697890
0004479 *0001V,01/06/70 13:05:07.500,1023.695336
0004572 *0001V,01/06/70 13:05:07.600,1023.697212
0004682 *0001V,01/06/70 13:05:07.700,1023.694960
0004775 *0001V,01/06/70 13:05:07.800,1023.709646
0004884 *0001V,01/06/70 13:05:07.900,1023.700506
0004978 *0001V,01/06/70 13:05:08.000,1023.689722
0005072 *0001V,01/06/70 13:05:08.100,1023.691211
0005181 *0001V,01/06/70 13:05:08.200,1023.689994
0005274 *0001V,01/06/70 13:05:08.300,1023.693831
0005384 *0001V,01/06/70 13:05:08.400,1023.703502
0005477 *0001V,01/06/70 13:05:08.500,1023.694527
0005571 *0001V,01/06/70 13:05:08.600,1023.694892
0005680 *0001V,01/06/70 13:05:08.700,1023.707187
0005774 *0001V,01/06/70 13:05:08.800,1023.694680
0005883 *0001V,01/06/70 13:05:08.900,1023.686956
0005976 *0001V,01/06/70 13:05:09.000,1023.694498
0006070 *0001V,01/06/70 13:05:09.100,1023.706289
0006179 *0001V,01/06/70 13:05:09.200,1023.698794
0006273 *0001V,01/06/70 13:05:09.300,1023.699825
0006382 *0001V,01/06/70 13:05:09.400,1023.710748
0006476 *0001V,01/06/70 13:05:09.500,1023.698954
0006569 *0001V,01/06/70 13:05:09.600,1023.687895
0006678 *0001V,01/06/70 13:05:09.700,1023.705270
0006772 *0001V,01/06/70 13:05:09.800,1023.708872
0006881 *0001V,01/06/70 13:05:09.900,1023.703028
0006975 *0001V,01/06/70 13:05:10.000,1023.697453
0007084 *0001V,01/06/70 13:05:10.100,1023.705920
0007178 *0001V,01/06/70 13:05:10.200,1023.711736
0007271 *0001V,01/06/70 13:05:10.300,1023.699350
0007380 *0001V,01/06/70 13:05:10.400,1023.703693
0007474 *0001V,01/06/70 13:05:10.500,1023.712005
0007583 *0001V,01/06/70 13:05:10.600,1023.704350
0007677 *0001V,01/06/70 13:05:10.700,1023.703710
0007770 *0001V,01/06/70 13:05:10.800,1023.707265
0007880 *0001V,01/06/70 13:05:10.900,1023.707269
0007973 *0001V,01/06/70 13:05:11.000,1023.709497
0008082 *0001V,01/06/70 13:05:11.100,1023.713015
0008176 *0001V,01/06/70 13:05:11.200,1023.698113
0008270 *0001V,01/06/70 13:05:11.300,1023.705449
0008379 *0001V,01/06/70 13:05:11.400,1023.710776
0008472 *0001V,01/06/70 13:05:11.500,1023.694543
0008582 *0001V,01/06/70 13:05:11.600,1023.707921
0008675 *0001V,01/06/70 13:05:11.700,1023.714376
0008784 *0001V,01/06/70 13:05:11.800,1023.711295
0008878 *0001V,01/06/70 13:05:11.900,1023.705115
0008972 *0001V,01/06/70 13:05:12.000,1023.710257
0009081 *0001V,01/06/70 13:05:12.100,1023.706200
0009174 *0001V,01/06/70 13:05:12.200,1023.707252
0009284 *0001V,01/06/70 13:05:12.300,1023.716857
0009377 *0001V,01/06/70 13:05:12.400,1023.713062
0009471 *0001V,01/06/70 13:05:12.500,1023.705386
0009580 *0001V,01/06/70 13:05:12.600,1023.711106
0009674 *0001V,01/06/70 13:05:12.700,1023.707583
0009783 *0001V,01/06/70 13:05:12.800,1023.713201
0009876 *0001V,01/06/70 13:05:12.900,1023.715225
0009970 *0001V,01/06/70 13:05:13.000,1023.710088
0010079 *0001V,01/06/70 13:05:13.100,1023.710684
0010173 *0001V,01/06/70 13:05:13.200,1023.709000
0010282 *0001V,01/06/70 13:05:13.300,1023.716031
0010376 *0001V,01/06/70 13:05:13.400,1023.714940
0010469 *0001V,01/06/70 13:05:13.500,1023.713948
0010578 *0001V,01/06/70 13:05:13.600,1023.706953
0010672 *0001V,01/06/70 13:05:13.700,1023.701353
0010781 *0001V,01/06/70 13:05:13.800,1023.702146
0010875 *0001V,01/06/70 13:05:13.900,1023.704940
0010984 *0001V,01/06/70 13:05:14.000,1023.705918
0011078 *0001V,01/06/70 13:05:14.100,1023.712966
0011171 *0001V,01/06/70 13:05:14.200,1023.709375
0011280 *0001V,01/06/70 13:05:14.300,1023.702689
0011374 *0001V,01/06/70 13:05:14.400,1023.708757
0011483 *0001V,01/06/70 13:05:14.500,1023.712214
0011577 *0001V,01/06/70 13:05:14.600,1023.711193
0011670 *0001V,01/06/70 13:05:14.700,1023.715852
0011780 *0001V,01/06/70 13:05:14.800,1023.714209
0011873 *0001V,01/06/70 13:05:14.900,1023.703528
0011982 *0001V,01/06/70 13:05:15.000,1023.704310
0012076 *0001V,01/06/70 13:05:15.100,1023.718782
0012170 *0001V,01/06/70 13:05:15.200,1023.704046
0012279 *0001V,01/06/70 13:05:15.300,1023.702762
0012372 *0001V,01/06/70 13:05:15.400,1023.696476
0012482 *0001V,01/06/70 13:05:15.500,1023.698688
0012575 *0001V,01/06/70 13:05:15.600,1023.710791
0012684 *0001V,01/06/70 13:05:15.700,1023.697752
0012778 *0001V,01/06/70 13:05:15.800,1023.697277
0012872 *0001V,01/06/70 13:05:15.900,1023.705692
0012981 *0001V,01/06/70 13:05:16.000,1023.700992
0013074 *0001V,01/06/70 13:05:16.100,1023.702928
0013184 *0001V,01/06/70 13:05:16.200,1023.705128
0013277 *0001V,01/06/70 13:05:16.300,1023.714833
0013371 *0001V,01/06/70 13:05:16.400,1023.705841
0013480 *0001V,01/06/70 13:05:16.500,1023.711538
0013574 *0001V,01/06/70 13:05:16.600,1023.707040
0013683 *0001V,01/06/70 13:05:16.700,1023.709429
0013776 *0001V,01/06/70 13:05:16.800,1023.708475
0013870 *0001V,01/06/70 13:05:16.900,1023.709466
0013979 *0001V,01/06/70 13:05:17.000,1023.708813
0014073 *0001V,01/06/70 13:05:17.100,1023.707799
0014182 *0001V,01/06/70 13:05:17.200,1023.708505
0014276 *0001V,01/06/70 13:05:17.300,1023.701502
0014369 *0001V,01/06/70 13:05:17.400,1023.714233
0014478 *0001V,01/06/70 13:05:17.500,1023.708090
0014572 *0001V,01/06/70 13:05:17.600,1023.702013
0014681 *0001V,01/06/70 13:05:17.700,1023.702013
0014775 *0001V,01/06/70 13:05:17.800,1023.717006
0014884 *0001V,01/06/70 13:05:17.900,1023.709065
0014978 *0001V,01/06/70 13:05:18.000,1023.703964
0015071 *0001V,01/06/70 13:05:18.100,1023.705064
0015180 *0001V,01/06/70 13:05:18.200,1023.703398
0015274 *0001V,01/06/70 13:05:18.300,1023.696643
0015383 *0001V,01/06/70 13:05:18.400,1023.693948
0015477 *0001V,01/06/70 13:05:18.500,1023.704020
0015570 *0001V,01/06/70 13:05:18.600,1023.705235
0015680 *0001V,01/06/70 13:05:18.700,1023.694252
0015773 *0001V,01/06/70 13:05:18.800,1023.690837
0015882 *0001V,01/06/70 13:05:18.900,1023.702192
0015976 *0001V,01/06/70 13:05:19.000,1023.703268
0016070 *0001V,01/06/70 13:05:19.100,1023.706737
0016179 *0001V,01/06/70 13:05:19.200,1023.696317
0016272 *0001V,01/06/70 13:05:19.300,1023.693146
0016382 *0001V,01/06/70 13:05:19.400,1023.699196
0016475 *0001V,01/06/70 13:05:19.500,1023.707829
0016584 *0001V,01/06/70 13:05:19.600,1023.696916
0016678 *0001V,01/06/70 13:05:19.700,1023.699982
0016772 *0001V,01/06/70 13:05:19.800,1023.692772
0016881 *0001V,01/06/70 13:05:19.900,1023.695635
0016974 *0001V,01/06/70 13:05:20.000,1023.704329
0017084 *0001V,01/06/70 13:05:20.100,1023.704810
0017177 *0001V,01/06/70 13:05:20.200,1023.698574
0017271 *0001V,01/06/70 13:05:20.300,1023.697201
0017380 *0001V,01/06/70 13:05:20.400,1023.698308
0017474 *0001V,01/06/70 13:05:20.500,1023.700342
0017583 *0001V,01/06/70 13:05:20.600,1023.712548
0017676 *0001V,01/06/70 13:05:20.700,1023.704760
0017770 *0001V,01/06/70 13:05:20.800,1023.697733
0017879 *0001V,01/06/70 13:05:20.900,1023.704329
0017973 *0001V,01/06/70 13:05:21.000,1023.704089
0018082 *0001V,01/06/70 13:05:21.100,1023.709432
0018176 *0001V,01/06/70 13:05:21.200,1023.699459
0018269 *0001V,01/06/70 13:05:21.300,1023.701604
0018378 *0001V,01/06/70 13:05:21.400,1023.712697
0018472 *0001V,01/06/70 13:05:21.500,1023.705783
0018581 *0001V,01/06/70 13:05:21.600,1023.706581
0018675 *0001V,01/06/70 13:05:21.700,1023.708589
0018784 *0001V,01/06/70 13:05:21.800,1023.709549
0018878 *0001V,01/06/70 13:05:21.900,1023.707960
0018971 *0001V,01/06/70 13:05:22.000,1023.707650
0019080 *0001V,01/06/70 13:05:22.100,1023.712999
0019174 *0001V,01/06/70 13:05:22.200,1023.707981
0019283 *0001V,01/06/70 13:05:22.300,1023.709371
0019377 *0001V,01/06/70 13:05:22.400,1023.716482
0019470 *0001V,01/06/70 13:05:22.500,1023.717408
0019580 *0001V,01/06/70 13:05:22.600,1023.708631
0019673 *0001V,01/06/70 13:05:22.700,1023.713097
0019782 *0001V,01/06/70 13:05:22.800,1023.713150
0019876 *0001V,01/06/70 13:05:22.900,1023.713320
0019970 *0001V,01/06/70 13:05:23.000,1023.709359
0020079 *0001V,01/06/70 13:05:23.100,1023.713296
0020172 *0001V,01/06/70 13:05:23.200,1023.705745
0020282 *0001V,01/06/70 13:05:23.300,1023.706627
0020375 *0001V,01/06/70 13:05:23.400,1023.697134
0020484 *0001V,01/06/70 13:05:23.500,1023.691767
0020578 *0001V,01/06/70 13:05:23.600,1023.706950
0020672 *0001V,01/06/70 13:05:23.700,1023.708312
0020781 *0001V,01/06/70 13:05:23.800,1023.710774
0020874 *0001V,01/06/70 13:05:23.900,1023.711662
0020984 *0001V,01/06/70 13:05:24.000,1023.689579
0021077 *0001V,01/06/70 13:05:24.100,1023.705856
0021171 *0001V,01/06/70 13:05:24.200,1023.700990
0021280 *0001V,01/06/70 13:05:24.300,1023.703995
0021374 *0001V,01/06/70 13:05:24.400,1023.701335
0021483 *0001V,01/06/70 13:05:24.500,1023.702128
0021576 *0001V,01/06/70 13:05:24.600,1023.706420
0021670 *0001V,01/06/70 13:05:24.700,1023.700817
0021779 *0001V,01/06/70 13:05:24.800,1023.704948
0021873 *0001V,01/06/70 13:05:24.900,1023.709149
0021982 *0001V,01/06/70 13:05:25.000,1023.703975
0022076 *0001V,01/06/70 13:05:25.100,1023.709607
0022169 *0001V,01/06/70 13:05:25.200,1023.710850
0022278 *0001V,01/06/70 13:05:25.300,1023.701005
0022372 *0001V,01/06/70 13:05:25.400,1023.711693
0022481 *0001V,01/06/70 13:05:25.500,1023.716207
0022575 *0001V,01/06/70 13:05:25.600,1023.699237
0022684 *0001V,01/06/70 13:05:25.700,1023.704427
0022778 *0001V,01/06/70 13:05:25.800,1023.711057
0022871 *0001V,01/06/70 13:05:25.900,1023.708392
0022980 *0001V,01/06/70 13:05:26.000,1023.702032
0023074 *0001V,01/06/70 13:05:26.100,1023.709267
0023183 *0001V,01/06/70 13:05:26.200,1023.711648
0023277 *0001V,01/06/70 13:05:26.300,1023.712511
0023370 *0001V,01/06/70 13:05:26.400,1023.707190
0023480 *0001V,01/06/70 13:05:26.500,1023.710910
0023573 *0001V,01/06/70 13:05:26.600,1023.706294
0023682 *0001V,01/06/70 13:05:26.700,1023.705085
0023776 *0001V,01/06/70 13:05:26.800,1023.705102
0023870 *0001V,01/06/70 13:05:26.900,1023.690920
0023979 *0001V,01/06/70 13:05:27.000,1023.708151
0024072 *0001V,01/06/70 13:05:27.100,1023.713619
0024182 *0001V,01/06/70 13:05:27.200,1023.697460
0024275 *0001V,01/06/70 13:05:27.300,1023.711019
0024384 *0001V,01/06/70 13:05:27.400,1023.701714
0024478 *0001V,01/06/70 13:05:27.500,1023.709259
0024572 *0001V,01/06/70 13:05:27.600,1023.695698
0024681 *0001V,01/06/70 13:05:27.700,1023.698647
0024774 *0001V,01/06/70 13:05:27.800,1023.709438
0024884 *0001V,01/06/70 13:05:27.900,1023.705363
0024977 *0001V,01/06/70 13:05:28.000,1023.704917
0025071 *0001V,01/06/70 13:05:28.100,1023.699173
0025180 *0001V,01/06/70 13:05:28.200,1023.711527
0025274 *0001V,01/06/70 13:05:28.300,1023.712505
0025383 *0001V,01/06/70 13:05:28.400,1023.715499
0025476 *0001V,01/06/70 13:05:28.500,1023.700999
0025570 *0001V,01/06/70 13:05:28.600,1023.701978
0025679 *0001V,01/06/70 13:05:28.700,1023.708664
0025773 *0001V,01/06/70 13:05:28.800,1023.712108
0025882 *0001V,01/06/70 13:05:28.900,1023.712161
0025976 *0001V,01/06/70 13:05:29.000,1023.700370
0026085 *0001V,01/06/70 13:05:29.100,1023.711801
0026178 *0001V,01/06/70 13:05:29.200,1023.703954
0026272 *0001V,01/06/70 13:05:29.300,1023.705861
0026381 *0001V,01/06/70 13:05:29.400,1023.694464
0026475 *0001V,01/06/70 13:05:29.500,1023.698375
0026584 *0001V,01/06/70 13:05:29.600,1023.701522
0026678 *0001V,01/06/70 13:05:29.700,1023.688447
0026771 *0001V,01/06/70 13:05:29.800,1023.689184
0026880 *0001V,01/06/70 13:05:29.900,1023.701023
0026974 *0001V,01/06/70 13:05:30.000,1023.690338
0027083 *0001V,01/06/70 13:05:30.100,1023.701568
0027177 *0001V,01/06/70 13:05:30.200,1023.703837
0027270 *0001V,01/06/70 13:05:30.300,1023.698406
0027380 *0001V,01/06/70 13:05:30.400,1023.704257
0027473 *0001V,01/06/70 13:05:30.500,1023.701377
0027582 *0001V,01/06/70 13:05:30.600,1023.704089
0027676 *0001V,01/06/70 13:05:30.700,1023.699105
0027770 *0001V,01/06/70 13:05:30.800,1023.696101
0027879 *0001V,01/06/70 13:05:30.900,1023.710968
0027972 *0001V,01/06/70 13:05:31.000,1023.696471
0028082 *0001V,01/06/70 13:05:31.100,1023.697422
0028175 *0001V,01/06/70 13:05:31.200,1023.701499
0028284 *0001V,01/06/70 13:05:31.300,1023.700393
0028378 *0001V,01/06/70 13:05:31.400,1023.693497
0028472 *0001V,01/06/70 13:05:31.500,1023.689474
0028581 *0001V,01/06/70 13:05:31.600,1023.700332
0028674 *0001V,01/06/70 13:05:31.700,1023.687376
0028784 *0001V,01/06/70 13:05:31.800,1023.702309
0028877 *0001V,01/06/70 13:05:31.900,1023.697099
0028971 *0001V,01/06/70 13:05:32.000,1023.703723
0029080 *0001V,01/06/70 13:05:32.100,1023.705214
0029174 *0001V,01/06/70 13:05:32.200,1023.685460
0029283 *0001V,01/06/70 13:05:32.300,1023.709097
0029376 *0001V,01/06/70 13:05:32.400,1023.694363
0029470 *0001V,01/06/70 13:05:32.500,1023.705434
0029579 *0001V,01/06/70 13:05:32.600,1023.694372
0029673 *0001V,01/06/70 13:05:32.700,1023.713584
0029782 *0001V,01/06/70 13:05:32.800,1023.685166
0029876 *0001V,01/06/70 13:05:32.900,1023.696861
0029985 *0001V,01/06/70 13:05:33.000,1023.696425
0030078 *0001V,01/06/70 13:05:33.100,1023.695072
0030172 *0001V,01/06/70 13:05:33.200,1023.697271
0030281 *0001V,01/06/70 13:05:33.300,1023.690225
0030375 *0001V,01/06/70 13:05:33.400,1023.699739
0030484 *0001V,01/06/70 13:05:33.500,1023.694388
0030578 *0001V,01/06/70 13:05:33.600,1023.697514
0030671 *0001V,01/06/70 13:05:33.700,1023.694183
0030780 *0001V,01/06/70 13:05:33.800,1023.696049
0030874 *0001V,01/06/70 13:05:33.900,1023.698328
0030983 *0001V,01/06/70 13:05:34.000,1023.697838
0031077 *0001V,01/06/70 13:05:34.100,1023.684958
0031170 *0001V,01/06/70 13:05:34.200,1023.699815
0031280 *0001V,01/06/70 13:05:34.300,1023.702295
0031373 *0001V,01/06/70 13:05:34.400,1023.689974
0031482 *0001V,01/06/70 13:05:34.500,1023.692591
0031576 *0001V,01/06/70 13:05:34.600,1023.696896
0031670 *0001V,01/06/70 13:05:34.700,1023.696259
0031779 *0001V,01/06/70 13:05:34.800,1023.691085
0031872 *0001V,01/06/70 13:05:34.900,1023.693156
0031982 *0001V,01/06/70 13:05:35.000,1023.695190
0032075 *0001V,01/06/70 13:05:35.100,1023.687118
0032184 *0001V,01/06/70 13:05:35.200,1023.683063
0032278 *0001V,01/06/70 13:05:35.300,1023.688435
0032372 *0001V,01/06/70 13:05:35.400,1023.686885
0032481 *0001V,01/06/70 13:05:35.500,1023.684803
0032574 *0001V,01/06/70 13:05:35.600,1023.692261
0032684 *0001V,01/06/70 13:05:35.700,1023.684370
0032777 *0001V,01/06/70 13:05:35.800,1023.694424
0032871 *0001V,01/06/70 13:05:35.900,1023.685760
0032980 *0001V,01/06/70 13:05:36.000,1023.685573
0033074 *0001V,01/06/70 13:05:36.100,1023.683870
0033183 *0001V,01/06/70 13:05:36.200,1023.694571
0033276 *0001V,01/06/70 13:05:36.300,1023.689298
0033370 *0001V,01/06/70 13:05:36.400,1023.695234
0033479 *0001V,01/06/70 13:05:36.500,1023.684119
0033573 *0001V,01/06/70 13:05:36.600,1023.692230
0033682 *0001V,01/06/70 13:05:36.700,1023.688073
0033776 *0001V,01/06/70 13:05:36.800,1023.693610
0033885 *0001V,01/06/70 13:05:36.900,1023.681294
0033978 *0001V,01/06/70 13:05:37.000,1023.691979
0034072 *0001V,01/06/70 13:05:37.100,1023.700255
0034181 *0001V,01/06/70 13:05:37.200,1023.702859
0034275 *0001V,01/06/70 13:05:37.300,1023.703554
0034384 *0001V,01/06/70 13:05:37.400,1023.704641
0034478 *0001V,01/06/70 13:05:37.500,1023.691596
0034571 *0001V,01/06/70 13:05:37.600,1023.700205
0034680 *0001V,01/06/70 13:05:37.700,1023.703025
0034774 *0001V,01/06/70 13:05:37.800,1023.702323
0034883 *0001V,01/06/70 13:05:37.900,1023.690684
0034977 *0001V,01/06/70 13:05:38.000,1023.699930
0035070 *0001V,01/06/70 13:05:38.100,1023.697266
0035180 *0001V,01/06/70 13:05:38.200,1023.707630
0035273 *0001V,01/06/70 13:05:38.300,1023.702529
0035382 *0001V,01/06/70 13:05:38.400,1023.685626
0035476 *0001V,01/06/70 13:05:38.500,1023.690503
0035570 *0001V,01/06/70 13:05:38.600,1023.691375
0035679 *0001V,01/06/70 13:05:38.700,1023.694377
0035772 *0001V,01/06/70 13:05:38.800,1023.702326
0035882 *0001V,01/06/70 13:05:38.900,1023.703365
0035975 *0001V,01/06/70 13:05:39.000,1023.698574
0036084 *0001V,01/06/70 13:05:39.100,1023.712338
0036178 *0001V,01/06/70 13:05:39.200,1023.700424
0036272 *0001V,01/06/70 13:05:39.300,1023.715490
0036381 *0001V,01/06/70 13:05:39.400,1023.704022
0036474 *0001V,01/06/70 13:05:39.500,1023.709894
0036584 *0001V,01/06/70 13:05:39.600,1023.701547
0036677 *0001V,01/06/70 13:05:39.700,1023.698665
0036771 *0001V,01/06/70 13:05:39.800,1023.685563
0036880 *0001V,01/06/70 13:05:39.900,1023.689484
0036974 *0001V,01/06/70 13:05:40.000,1023.679571
0037083 *0001V,01/06/70 13:05:40.100,1023.685258
0037176 *0001V,01/06/70 13:05:40.200,1023.685027
0037270 *0001V,01/06/70 13:05:40.300,1023.683077
0037379 *0001V,01/06/70 13:05:40.400,1023.688306
0037473 *0001V,01/06/70 13:05:40.500,1023.691070
0037582 *0001V,01/06/70 13:05:40.600,1023.692499
0037676 *0001V,01/06/70 13:05:40.700,1023.683879
0037785 *0001V,01/06/70 13:05:40.800,1023.682558
0037878 *0001V,01/06/70 13:05:40.900,1023.693305
0037972 *0001V,01/06/70 13:05:41.000,1023.689695
0038081 *0001V,01/06/70 13:05:41.100,1023.694381
0038175 *0001V,01/06/70 13:05:41.200,1023.685753
0038284 *0001V,01/06/70 13:05:41.300,1023.691968
0038378 *0001V,01/06/70 13:05:41.400,1023.692128
0038471 *0001V,01/06/70 13:05:41.500,1023.691948
0038580 *0001V,01/06/70 13:05:41.600,1023.688829
0038674 *0001V,01/06/70 13:05:41.700,1023.691741
0038783 *0001V,01/06/70 13:05:41.800,1023.688374
0038877 *0001V,01/06/70 13:05:41.900,1023.684312
0038970 *0001V,01/06/70 13:05:42.000,1023.701904
0039080 *0001V,01/06/70 13:05:42.100,1023.704261
0039173 *0001V,01/06/70 13:05:42.200,1023.710797
0039282 *0001V,01/06/70 13:05:42.300,1023.709558
0039376 *0001V,01/06/70 13:05:42.400,1023.690114
0039470 *0001V,01/06/70 13:05:42.500,1023.697655
0039579 *0001V,01/06/70 13:05:42.600,1023.703811
0039672 *0001V,01/06/70 13:05:42.700,1023.698145
0039782 *0001V,01/06/70 13:05:42.800,1023.694808
0039875 *0001V,01/06/70 13:05:42.900,1023.700457
0039984 *0001V,01/06/70 13:05:43.000,1023.706246
0040078 *0001V,01/06/70 13:05:43.100,1023.699163
0040172 *0001V,01/06/70 13:05:43.200,1023.697732
0040281 *0001V,01/06/70 13:05:43.300,1023.700450
0040374 *0001V,01/06/70 13:05:43.400,1023.690008
0040484 *0001V,01/06/70 13:05:43.500,1023.698295
0040577 *0001V,01/06/70 13:05:43.600,1023.702903
0040671 *0001V,01/06/70 13:05:43.700,1023.708969
0040780 *0001V,01/06/70 13:05:43.800,1023.707472
0040874 *0001V,01/06/70 13:05:43.900,1023.704343
0040983 *0001V,01/06/70 13:05:44.000,1023.700932
0041076 *0001V,01/06/70 13:05:44.100,1023.694120
0041170 *0001V,01/06/70 13:05:44.200,1023.683267
0041279 *0001V,01/06/70 13:05:44.300,1023.685426
0041373 *0001V,01/06/70 13:05:44.400,1023.684082
0041482 *0001V,01/06/70 13:05:44.500,1023.682615
0041576 *0001V,01/06/70 13:05:44.600,1023.687060
0041685 *0001V,01/06/70 13:05:44.700,1023.680945
0041778 *0001V,01/06/70 13:05:44.800,1023.680111
0041872 *0001V,01/06/70 13:05:44.900,1023.678596
0041981 *0001V,01/06/70 13:05:45.000,1023.695664
0042075 *0001V,01/06/70 13:05:45.100,1023.697169
0042184 *0001V,01/06/70 13:05:45.200,1023.702155
0042278 *0001V,01/06/70 13:05:45.300,1023.706193
0042371 *0001V,01/06/70 13:05:45.400,1023.692575
0042480 *0001V,01/06/70 13:05:45.500,1023.692629
0042574 *0001V,01/06/70 13:05:45.600,1023.692795
0042683 *0001V,01/06/70 13:05:45.700,1023.698633
0042777 *0001V,01/06/70 13:05:45.800,1023.694198
0042870 *0001V,01/06/70 13:05:45.900,1023.694495
0042980 *0001V,01/06/70 13:05:46.000,1023.693307
0043073 *0001V,01/06/70 13:05:46.100,1023.689220
0043182 *0001V,01/06/70 13:05:46.200,1023.696155
0043276 *0001V,01/06/70 13:05:46.300,1023.680258
0043370 *0001V,01/06/70 13:05:46.400,1023.695892
0043479 *0001V,01/06/70 13:05:46.500,1023.692874
0043572 *0001V,01/06/70 13:05:46.600,1023.689520
0043682 *0001V,01/06/70 13:05:46.700,1023.687956
0043775 *0001V,01/06/70 13:05:46.800,1023.691475
0043884 *0001V,01/06/70 13:05:46.900,1023.703977
0043978 *0001V,01/06/70 13:05:47.000,1023.696636
0044072 *0001V,01/06/70 13:05:47.100,1023.695579
0044181 *0001V,01/06/70 13:05:47.200,1023.692281
0044274 *0001V,01/06/70 13:05:47.300,1023.698920
0044384 *0001V,01/06/70 13:05:47.400,1023.708885
0044477 *0001V,01/06/70 13:05:47.500,1023.702563
0044571 *0001V,01/06/70 13:05:47.600,1023.699760
0044680 *0001V,01/06/70 13:05:47.700,1023.686946
0044774 *0001V,01/06/70 13:05:47.800,1023.693910
0044883 *0001V,01/06/70 13:05:47.900,1023.691827
0044976 *0001V,01/06/70 13:05:48.000,1023.688827
0045070 *0001V,01/06/70 13:05:48.100,1023.691852
0045179 *0001V,01/06/70 13:05:48.200,1023.691335
0045273 *0001V,01/06/70 13:05:48.300,1023.694528
0045382 *0001V,01/06/70 13:05:48.400,1023.688871
0045476 *0001V,01/06/70 13:05:48.500,1023.693926
0045585 *0001V,01/06/70 13:05:48.600,1023.691737
0045678 *0001V,01/06/70 13:05:48.700,1023.695017
0045772 *0001V,01/06/70 13:05:48.800,1023.686272
0045881 *0001V,01/06/70 13:05:48.900,1023.688012
0045975 *0001V,01/06/70 13:05:49.000,1023.689067
0046084 *0001V,01/06/70 13:05:49.100,1023.692570
0046178 *0001V,01/06/70 13:05:49.200,1023.687870
0046271 *0001V,01/06/70 13:05:49.300,1023.686488
0046380 *0001V,01/06/70 13:05:49.400,1023.682859
0046474 *0001V,01/06/70 13:05:49.500,1023.689302
0046583 *0001V,01/06/70 13:05:49.600,1023.689746
0046677 *0001V,01/06/70 13:05:49.700,1023.685261
0046770 *0001V,01/06/70 13:05:49.800,1023.696065
0046880 *0001V,01/06/70 13:05:49.900,1023.692138
0046973 *0001V,01/06/70 13:05:50.000,1023.699874
0047082 *0001V,01/06/70 13:05:50.100,1023.697944
0047176 *0001V,01/06/70 13:05:50.200,1023.692340
0047270 *0001V,01/06/70 13:05:50.300,1023.683390
0047379 *0001V,01/06/70 13:05:50.400,1023.695729
0047472 *0001V,01/06/70 13:05:50.500,1023.690052
0047582 *0001V,01/06/70 13:05:50.600,1023.699555
0047675 *0001V,01/06/70 13:05:50.700,1023.695417
0047784 *0001V,01/06/70 13:05:50.800,1023.695110
0047878 *0001V,01/06/70 13:05:50.900,1023.696493
0047972 *0001V,01/06/70 13:05:51.000,1023.704237
0048081 *0001V,01/06/70 13:05:51.100,1023.692007
0048174 *0001V,01/06/70 13:05:51.200,1023.700168
0048284 *0001V,01/06/70 13:05:51.300,1023.697017
0048377 *0001V,01/06/70 13:05:51.400,1023.694722
0048471 *0001V,01/06/70 13:05:51.500,1023.703953
0048580 *0001V,01/06/70 13:05:51.600,1023.702688
0048674 *0001V,01/06/70 13:05:51.700,1023.703957
0048783 *0001V,01/06/70 13:05:51.800,1023.702633
0048876 *0001V,01/06/70 13:05:51.900,1023.705153
0048970 *0001V,01/06/70 13:05:52.000,1023.711098
0049079 *0001V,01/06/70 13:05:52.100,1023.699743
0049173 *0001V,01/06/70 13:05:52.200,1023.691368
0049282 *0001V,01/06/70 13:05:52.300,1023.703594
0049376 *0001V,01/06/70 13:05:52.400,1023.697397
0049469 *0001V,01/06/70 13:05:52.500,1023.701789
0049578 *0001V,01/06/70 13:05:52.600,1023.700673
0049672 *0001V,01/06/70 13:05:52.700,1023.697662
0049781 *0001V,01/06/70 13:05:52.800,1023.701927
0049875 *0001V,01/06/70 13:05:52.900,1023.698176
0049984 *0001V,01/06/70 13:05:53.000,1023.702359
0050078 *0001V,01/06/70 13:05:53.100,1023.694260
0050171 *0001V,01/06/70 13:05:53.200,1023.695952
0050280 *0001V,01/06/70 13:05:53.300,1023.688258
0050374 *0001V,01/06/70 13:05:53.400,1023.697580
0050483 *0001V,01/06/70 13:05:53.500,1023.692105
0050577 *0001V,01/06/70 13:05:53.600,1023.688373
0050670 *0001V,01/06/70 13:05:53.700,1023.698870
0050780 *0001V,01/06/70 13:05:53.800,1023.707226
0050873 *0001V,01/06/70 13:05:53.900,1023.706127
0050982 *0001V,01/06/70 13:05:54.000,1023.713168
0051076 *0001V,01/06/70 13:05:54.100,1023.702788
0051170 *0001V,01/06/70 13:05:54.200,1023.701667
0051279 *0001V,01/06/70 13:05:54.300,1023.700247
0051372 *0001V,01/06/70 13:05:54.400,1023.697054
0051482 *0001V,01/06/70 13:05:54.500,1023.694955
0051575 *0001V,01/06/70 13:05:54.600,1023.699267
0051684 *0001V,01/06/70 13:05:54.700,1023.701339
0051778 *0001V,01/06/70 13:05:54.800,1023.700389
0051872 *0001V,01/06/70 13:05:54.900,1023.706591
0051981 *0001V,01/06/70 13:05:55.000,1023.704657
0052074 *0001V,01/06/70 13:05:55.100,1023.687686
0052184 *0001V,01/06/70 13:05:55.200,1023.695770
0052277 *0001V,01/06/70 13:05:55.300,1023.690955
0052371 *0001V,01/06/70 13:05:55.400,1023.692843
0052480 *0001V,01/06/70 13:05:55.500,1023.690380
0052574 *0001V,01/06/70 13:05:55.600,1023.686304
0052683 *0001V,01/06/70 13:05:55.700,1023.703535
0052776 *0001V,01/06/70 13:05:55.800,1023.693135
0052870 *0001V,01/06/70 13:05:55.900,1023.689306
0052979 *0001V,01/06/70 13:05:56.000,1023.680669
0053073 *0001V,01/06/70 13:05:56.100,1023.686775
0053182 *0001V,01/06/70 13:05:56.200,1023.693880
0053276 *0001V,01/06/70 13:05:56.300,1023.686038
0053385 *0001V,01/06/70 13:05:56.400,1023.701602
0053478 *0001V,01/06/70 13:05:56.500,1023.696226
0053572 *0001V,01/06/70 13:05:56.600,1023.689152
0053681 *0001V,01/06/70 13:05:56.700,1023.696731
0053775 *0001V,01/06/70 13:05:56.800,1023.690256
0053884 *0001V,01/06/70 13:05:56.900,1023.685447
0053978 *0001V,01/06/70 13:05:57.000,1023.690608
0054071 *0001V,01/06/70 13:05:57.100,1023.686554
0054180 *0001V,01/06/70 13:05:57.200,1023.691087
0054274 *0001V,01/06/70 13:05:57.300,1023.695956
0054383 *0001V,01/06/70 13:05:57.400,1023.682124
0054477 *0001V,01/06/70 13:05:57.500,1023.697766
0054570 *0001V,01/06/70 13:05:57.600,1023.689462
0054680 *0001V,01/06/70 13:05:57.700,1023.696832
0054773 *0001V,01/06/70 13:05:57.800,1023.683620
0054882 *0001V,01/06/70 13:05:57.900,1023.695181
0054976 *0001V,01/06/70 13:05:58.000,1023.682821
0055070 *0001V,01/06/70 13:05:58.100,1023.691599
0055179 *0001V,01/06/70 13:05:58.200,1023.692743
0055272 *0001V,01/06/70 13:05:58.300,1023.689700
0055382 *0001V,01/06/70 13:05:58.400,1023.691764
0055475 *0001V,01/06/70 13:05:58.500,1023.690672
0055584 *0001V,01/06/70 13:05:58.600,1023.688625
0055678 *0001V,01/06/70 13:05:58.700,1023.679645
0055772 *0001V,01/06/70 13:05:58.800,1023.682616
0055881 *0001V,01/06/70 13:05:58.900,1023.679456
0055974 *0001V,01/06/70 13:05:59.000,1023.692028
0056084 *0001V,01/06/70 13:05:59.100,1023.684505
0056177 *0001V,01/06/70 13:05:59.200,1023.685651
0056271 *0001V,01/06/70 13:05:59.300,1023.678282
0056380 *0001V,01/06/70 13:05:59.400,1023.682784
0056474 *0001V,01/06/70 13:05:59.500,1023.691275
0056583 *0001V,01/06/70 13:05:59.600,1023.681811
0056676 *0001V,01/06/70 13:05:59.700,1023.684256
0056770 *0001V,01/06/70 13:05:59.800,1023.681100
0056879 *0001V,01/06/70 13:05:59.900,1023.686057
0056973 *0001V,01/06/70 13:06:00.000,1023.681117
0057082 *0001V,01/06/70 13:06:00.100,1023.690214
0057176 *0001V,01/06/70 13:06:00.200,1023.698072
0057269 *0001V,01/06/70 13:06:00.300,1023.688114
0057378 *0001V,01/06/70 13:06:00.400,1023.687578
0057472 *0001V,01/06/70 13:06:00.500,1023.687194
0057581 *0001V,01/06/70 13:06:00.600,1023.687694
0057675 *0001V,01/06/70 13:06:00.700,1023.695201
0057784 *0001V,01/06/70 13:06:00.800,1023.687581
0057878 *0001V,01/06/70 13:06:00.900,1023.698116
0057971 *0001V,01/06/70 13:06:01.000,1023.691254
0058080 *0001V,01/06/70 13:06:01.100,1023.684262
0058174 *0001V,01/06/70 13:06:01.200,1023.691822
0058283 *0001V,01/06/70 13:06:01.300,1023.693958
0058377 *0001V,01/06/70 13:06:01.400,1023.698704
0058470 *0001V,01/06/70 13:06:01.500,1023.688558
0058580 *0001V,01/06/70 13:06:01.600,1023.698667
0058673 *0001V,01/06/70 13:06:01.700,1023.697767
0058782 *0001V,01/06/70 13:06:01.800,1023.690037
0058876 *0001V,01/06/70 13:06:01.900,1023.689964
0058970 *0001V,01/06/70 13:06:02.000,1023.695345
0059079 *0001V,01/06/70 13:06:02.100,1023.689120
0059172 *0001V,01/06/70 13:06:02.200,1023.704506
0059282 *0001V,01/06/70 13:06:02.300,1023.695532
0059375 *0001V,01/06/70 13:06:02.400,1023.701839
0059484 *0001V,01/06/70 13:06:02.500,1023.686512
0059578 *0001V,01/06/70 13:06:02.600,1023.695113
0059672 *0001V,01/06/70 13:06:02.700,1023.696175
0059781 *0001V,01/06/70 13:06:02.800,1023.697661
0059874 *0001V,01/06/70 13:06:02.900,1023.702111
0059984 *0001V,01/06/70 13:06:03.000,1023.695540
0100077 *0001V,01/06/70 13:06:03.100,1023.701005
0100171 *0001V,01/06/70 13:06:03.200,1023.702727
0100280 *0001V,01/06/70 13:06:03.300,1023.697505
0100374 *0001V,01/06/70 13:06:03.400,1023.702324
0100483 *0001V,01/06/70 13:06:03.500,1023.703487
0100576 *0001V,01/06/70 13:06:03.600,1023.706476
0100670 *0001V,01/06/70 13:06:03.700,1023.699208
0100779 *0001V,01/06/70 13:06:03.800,1023.694633
0100873 *0001V,01/06/70 13:06:03.900,1023.702658
0100982 *0001V,01/06/70 13:06:04.000,1023.703439
0101076 *0001V,01/06/70 13:06:04.100,1023.695695
0101169 *0001V,01/06/70 13:06:04.200,1023.703547
0101278 *0001V,01/06/70 13:06:04.300,1023.694928
0101372 *0001V,01/06/70 13:06:04.400,1023.698408
0101481 *0001V,01/06/70 13:06:04.500,1023.699546
0101575 *0001V,01/06/70 13:06:04.600,1023.703747
0101684 *0001V,01/06/70 13:06:04.700,1023.700635
0101778 *0001V,01/06/70 13:06:04.800,1023.691968
0101871 *0001V,01/06/70 13:06:04.900,1023.695677
0101980 *0001V,01/06/70 13:06:05.000,1023.690161
0102074 *0001V,01/06/70 13:06:05.100,1023.704335
0102183 *0001V,01/06/70 13:06:05.200,1023.702409
0102277 *0001V,01/06/70 13:06:05.300,1023.701452
0102370 *0001V,01/06/70 13:06:05.400,1023.701647
0102480 *0001V,01/06/70 13:06:05.500,1023.697659
0102573 *0001V,01/06/70 13:06:05.600,1023.700599
0102682 *0001V,01/06/70 13:06:05.700,1023.695842
0102776 *0001V,01/06/70 13:06:05.800,1023.699677
0102870 *0001V,01/06/70 13:06:05.900,1023.691647
0102979 *0001V,01/06/70 13:06:06.000,1023.690139
0103072 *0001V,01/06/70 13:06:06.100,1023.693446
0103182 *0001V,01/06/70 13:06:06.200,1023.695418
0103275 *0001V,01/06/70 13:06:06.300,1023.695469
0103384 *0001V,01/06/70 13:06:06.400,1023.701758
0103478 *0001V,01/06/70 13:06:06.500,1023.690330
0103572 *0001V,01/06/70 13:06:06.600,1023.705343
0103681 *0001V,01/06/70 13:06:06.700,1023.711657
0103774 *0001V,01/06/70 13:06:06.800,1023.709721
0103884 *0001V,01/06/70 13:06:06.900,1023.697657
0103977 *0001V,01/06/70 13:06:07.000,1023.705599
0104071 *0001V,01/06/70 13:06:07.100,1023.699291
0104180 *0001V,01/06/70 13:06:07.200,1023.690933
0104274 *0001V,01/06/70 13:06:07.300,1023.697227
0104383 *0001V,01/06/70 13:06:07.400,1023.692147
0104476 *0001V,01/06/70 13:06:07.500,1023.690852
0104570 *0001V,01/06/70 13:06:07.600,1023.699121
0104679 *0001V,01/06/70 13:06:07.700,1023.695897
0104773 *0001V,01/06/70 13:06:07.800,1023.704698
0104882 *0001V,01/06/70 13:06:07.900,1023.697253
0104976 *0001V,01/06/70 13:06:08.000,1023.690593
0105085 *0001V,01/06/70 13:06:08.100,1023.685931
0105178 *0001V,01/06/70 13:06:08.200,1023.696945
0105272 *0001V,01/06/70 13:06:08.300,1023.695525
0105381 *0001V,01/06/70 13:06:08.400,1023.700478
0105475 *0001V,01/06/70 13:06:08.500,1023.702585
0105584 *0001V,01/06/70 13:06:08.600,1023.700171
0105678 *0001V,01/06/70 13:06:08.700,1023.715181
0105771 *0001V,01/06/70 13:06:08.800,1023.698475
0105880 *0001V,01/06/70 13:06:08.900,1023.702817
0105974 *0001V,01/06/70 13:06:09.000,1023.704399
0106083 *0001V,01/06/70 13:06:09.100,1023.697230
0106177 *0001V,01/06/70 13:06:09.200,1023.694691
0106270 *0001V,01/06/70 13:06:09.300,1023.705332
0106380 *0001V,01/06/70 13:06:09.400,1023.698459
0106473 *0001V,01/06/70 13:06:09.500,1023.688025
0106582 *0001V,01/06/70 13:06:09.600,1023.702847
0106676 *0001V,01/06/70 13:06:09.700,1023.685791
0106770 *0001V,01/06/70 13:06:09.800,1023.709020
0106879 *0001V,01/06/70 13:06:09.900,1023.703780
0106972 *0001V,01/06/70 13:06:10.000,1023.691293
0107082 *0001V,01/06/70 13:06:10.100,1023.709748
0107175 *0001V,01/06/70 13:06:10.200,1023.699464
0107284 *0001V,01/06/70 13:06:10.300,1023.706166
0107378 *0001V,01/06/70 13:06:10.400,1023.718421
0107472 *0001V,01/06/70 13:06:10.500,1023.689851
0107581 *0001V,01/06/70 13:06:10.600,1023.705490
0107674 *0001V,01/06/70 13:06:10.700,1023.702628
0107784 *0001V,01/06/70 13:06:10.800,1023.687880
0107877 *0001V,01/06/70 13:06:10.900,1023.714811
0107971 *0001V,01/06/70 13:06:11.000,1023.708839
0108080 *0001V,01/06/70 13:06:11.100,1023.699212
0108174 *0001V,01/06/70 13:06:11.200,1023.700981
0108283 *0001V,01/06/70 13:06:11.300,1023.713920
0108376 *0001V,01/06/70 13:06:11.400,1023.699231
0108470 *0001V,01/06/70 13:06:11.500,1023.717347
0108579 *0001V,01/06/70 13:06:11.600,1023.709580
0108673 *0001V,01/06/70 13:06:11.700,1023.697476
0108782 *0001V,01/06/70 13:06:11.800,1023.700514
0108876 *0001V,01/06/70 13:06:11.900,1023.702085
0108985 *0001V,01/06/70 13:06:12.000,1023.701405
0109078 *0001V,01/06/70 13:06:12.100,1023.694913
0109172 *0001V,01/06/70 13:06:12.200,1023.690641
0109281 *0001V,01/06/70 13:06:12.300,1023.691728
0109375 *0001V,01/06/70 13:06:12.400,1023.695583
0109484 *0001V,01/06/70 13:06:12.500,1023.692077
0109578 *0001V,01/06/70 13:06:12.600,1023.695315
0109671 *0001V,01/06/70 13:06:12.700,1023.694557
0109780 *0001V,01/06/70 13:06:12.800,1023.694754
0109874 *0001V,01/06/70 13:06:12.900,1023.694202
0109983 *0001V,01/06/70 13:06:13.000,1023.702415
0110077 *0001V,01/06/70 13:06:13.100,1023.707720
0110170 *0001V,01/06/70 13:06:13.200,1023.688792
0110280 *0001V,01/06/70 13:06:13.300,1023.694532
0110373 *0001V,01/06/70 13:06:13.400,1023.684779
0110482 *0001V,01/06/70 13:06:13.500,1023.688191
0110576 *0001V,01/06/70 13:06:13.600,1023.697089
0110670 *0001V,01/06/70 13:06:13.700,1023.697694
0110779 *0001V,01/06/70 13:06:13.800,1023.691353
0110872 *0001V,01/06/70 13:06:13.900,1023.692426
0110982 *0001V,01/06/70 13:06:14.000,1023.694061
0111075 *0001V,01/06/70 13:06:14.100,1023.705823
0111184 *0001V,01/06/70 13:06:14.200,1023.709179
0111278 *0001V,01/06/70 13:06:14.300,1023.711174
0111372 *0001V,01/06/70 13:06:14.400,1023.691379
0111481 *0001V,01/06/70 13:06:14.500,1023.697995
0111574 *0001V,01/06/70 13:06:14.600,1023.691214
0111684 *0001V,01/06/70 13:06:14.700,1023.693536
0111777 *0001V,01/06/70 13:06:14.800,1023.687211
0111871 *0001V,01/06/70 13:06:14.900,1023.693062
0111980 *0001V,01/06/70 13:06:15.000,1023.697808
0112074 *0001V,01/06/70 13:06:15.100,1023.691406
0112183 *0001V,01/06/70 13:06:15.200,1023.688761
0112276 *0001V,01/06/70 13:06:15.300,1023.695783
0112370 *0001V,01/06/70 13:06:15.400,1023.683767
0112479 *0001V,01/06/70 13:06:15.500,1023.707148
0112573 *0001V,01/06/70 13:06:15.600,1023.706944
0112682 *0001V,01/06/70 13:06:15.700,1023.684049
0112776 *0001V,01/06/70 13:06:15.800,1023.686880
0112885 *0001V,01/06/70 13:06:15.900,1023.704333
0112978 *0001V,01/06/70 13:06:16.000,1023.682703
0113072 *0001V,01/06/70 13:06:16.100,1023.695044
0113181 *0001V,01/06/70 13:06:16.200,1023.686316
0113275 *0001V,01/06/70 13:06:16.300,1023.688661
0113384 *0001V,01/06/70 13:06:16.400,1023.705708
0113478 *0001V,01/06/70 13:06:16.500,1023.688480
0113571 *0001V,01/06/70 13:06:16.600,1023.687345
0113680 *0001V,01/06/70 13:06:16.700,1023.687838
0113774 *0001V,01/06/70 13:06:16.800,1023.686547
0113883 *0001V,01/06/70 13:06:16.900,1023.684693
0113977 *0001V,01/06/70 13:06:17.000,1023.689892
0114070 *0001V,01/06/70 13:06:17.100,1023.691064
0114180 *0001V,01/06/70 13:06:17.200,1023.689577
0114273 *0001V,01/06/70 13:06:17.300,1023.684848
0114382 *0001V,01/06/70 13:06:17.400,1023.694962
0114476 *0001V,01/06/70 13:06:17.500,1023.688773
0114570 *0001V,01/06/70 13:06:17.600,1023.685358
0114679 *0001V,01/06/70 13:06:17.700,1023.686651
0114772 *0001V,01/06/70 13:06:17.800,1023.699529
0114882 *0001V,01/06/70 13:06:17.900,1023.703568
0114975 *0001V,01/06/70 13:06:18.000,1023.695121
0115084 *0001V,01/06/70 13:06:18.100,1023.701797
0115178 *0001V,01/06/70 13:06:18.200,1023.689973
0115272 *0001V,01/06/70 13:06:18.300,1023.702440
0115381 *0001V,01/06/70 13:06:18.400,1023.701974
0115474 *0001V,01/06/70 13:06:18.500,1023.701416
0115584 *0001V,01/06/70 13:06:18.600,1023.702082
0115677 *0001V,01/06/70 13:06:18.700,1023.700320
0115771 *0001V,01/06/70 13:06:18.800,1023.704704
0115880 *0001V,01/06/70 13:06:18.900,1023.700372
0115974 *0001V,01/06/70 13:06:19.000,1023.703095
0116083 *0001V,01/06/70 13:06:19.100,1023.694593
0116176 *0001V,01/06/70 13:06:19.200,1023.696716
0116270 *0001V,01/06/70 13:06:19.300,1023.697494
0116379 *0001V,01/06/70 13:06:19.400,1023.696147
0116473 *0001V,01/06/70 13:06:19.500,1023.688150
0116582 *0001V,01/06/70 13:06:19.600,1023.694465
0116676 *0001V,01/06/70 13:06:19.700,1023.697864
0116769 *0001V,01/06/70 13:06:19.800,1023.694106
0116878 *0001V,01/06/70 13:06:19.900,1023.695520
0116972 *0001V,01/06/70 13:06:20.000,1023.691773
0117081 *0001V,01/06/70 13:06:20.100,1023.693391
0117175 *0001V,01/06/70 13:06:20.200,1023.698062
0117284 *0001V,01/06/70 13:06:20.300,1023.705629
0117378 *0001V,01/06/70 13:06:20.400,1023.696806
0117471 *0001V,01/06/70 13:06:20.500,1023.693463
0117580 *0001V,01/06/70 13:06:20.600,1023.699087
0117674 *0001V,01/06/70 13:06:20.700,1023.699548
0117783 *0001V,01/06/70 13:06:20.800,1023.696715
0117877 *0001V,01/06/70 13:06:20.900,1023.694561
0117970 *0001V,01/06/70 13:06:21.000,1023.694951
0118080 *0001V,01/06/70 13:06:21.100,1023.695394
0118173 *0001V,01/06/70 13:06:21.200,1023.690532
0118282 *0001V,01/06/70 13:06:21.300,1023.686055
0118376 *0001V,01/06/70 13:06:21.400,1023.691640
0118470 *0001V,01/06/70 13:06:21.500,1023.692980
0118579 *0001V,01/06/70 13:06:21.600,1023.696130
0118672 *0001V,01/06/70 13:06:21.700,1023.703815
0118782 *0001V,01/06/70 13:06:21.800,1023.700484
0118875 *0001V,01/06/70 13:06:21.900,1023.693385
0118984 *0001V,01/06/70 13:06:22.000,1023.697349
0119078 *0001V,01/06/70 13:06:22.100,1023.699107
0119172 *0001V,01/06/70 13:06:22.200,1023.698154
0119281 *0001V,01/06/70 13:06:22.300,1023.697733
0119374 *0001V,01/06/70 13:06:22.400,1023.706166
0119484 *0001V,01/06/70 13:06:22.500,1023.715316
0119577 *0001V,01/06/70 13:06:22.600,1023.714404
0119671 *0001V,01/06/70 13:06:22.700,1023.711790
0119780 *0001V,01/06/70 13:06:22.800,1023.705450
0119874 *0001V,01/06/70 13:06:22.900,1023.700417
0119983 *0001V,01/06/70 13:06:23.000,1023.711866
0120076 *0001V,01/06/70 13:06:23.100,1023.700240
0120170 *0001V,01/06/70 13:06:23.200,1023.704639
0120279 *0001V,01/06/70 13:06:23.300,1023.709115
0120373 *0001V,01/06/70 13:06:23.400,1023.716850
0120482 *0001V,01/06/70 13:06:23.500,1023.711990
0120576 *0001V,01/06/70 13:06:23.600,1023.702628
0120669 *0001V,01/06/70 13:06:23.700,1023.704991
0120778 *0001V,01/06/70 13:06:23.800,1023.705277
0120872 *0001V,01/06/70 13:06:23.900,1023.701440
0120981 *0001V,01/06/70 13:06:24.000,1023.701887
0121075 *0001V,01/06/70 13:06:24.100,1023.706321
0121184 *0001V,01/06/70 13:06:24.200,1023.709572
0121278 *0001V,01/06/70 13:06:24.300,1023.715728
0121371 *0001V,01/06/70 13:06:24.400,1023.706438
0121480 *0001V,01/06/70 13:06:24.500,1023.710704
0121574 *0001V,01/06/70 13:06:24.600,1023.714520
0121683 *0001V,01/06/70 13:06:24.700,1023.707002
0121777 *0001V,01/06/70 13:06:24.800,1023.706931
0121870 *0001V,01/06/70 13:06:24.900,1023.705780
0121980 *0001V,01/06/70 13:06:25.000,1023.713603
0122073 *0001V,01/06/70 13:06:25.100,1023.712751
0122182 *0001V,01/06/70 13:06:25.200,1023.706609
0122276 *0001V,01/06/70 13:06:25.300,1023.709167
0122370 *0001V,01/06/70 13:06:25.400,1023.697439
0122479 *0001V,01/06/70 13:06:25.500,1023.709084
0122572 *0001V,01/06/70 13:06:25.600,1023.715228
0122682 *0001V,01/06/70 13:06:25.700,1023.704049
0122775 *0001V,01/06/70 13:06:25.800,1023.682956
0122884 *0001V,01/06/70 13:06:25.900,1023.713205
0122978 *0001V,01/06/70 13:06:26.000,1023.708343
0123072 *0001V,01/06/70 13:06:26.100,1023.691987
0123181 *0001V,01/06/70 13:06:26.200,1023.696457
0123274 *0001V,01/06/70 13:06:26.300,1023.716061
0123384 *0001V,01/06/70 13:06:26.400,1023.699965
0123477 *0001V,01/06/70 13:06:26.500,1023.705606
0123571 *0001V,01/06/70 13:06:26.600,1023.701459
0123680 *0001V,01/06/70 13:06:26.700,1023.700650
0123774 *0001V,01/06/70 13:06:26.800,1023.699162
0123883 *0001V,01/06/70 13:06:26.900,1023.707909
0123976 *0001V,01/06/70 13:06:27.000,1023.710773
0124070 *0001V,01/06/70 13:06:27.100,1023.716655
0124179 *0001V,01/06/70 13:06:27.200,1023.709257
0124273 *0001V,01/06/70 13:06:27.300,1023.707471
0124382 *0001V,01/06/70 13:06:27.400,1023.718910
0124476 *0001V,01/06/70 13:06:27.500,1023.711315
0124585 *0001V,01/06/70 13:06:27.600,1023.703599
0124678 *0001V,01/06/70 13:06:27.700,1023.712060
0124772 *0001V,01/06/70 13:06:27.800,1023.699971
0124881 *0001V,01/06/70 13:06:27.900,1023.699149
0124975 *0001V,01/06/70 13:06:28.000,1023.690655
0125084 *0001V,01/06/70 13:06:28.100,1023.708314
0125178 *0001V,01/06/70 13:06:28.200,1023.711858
0125271 *0001V,01/06/70 13:06:28.300,1023.704343
0125380 *0001V,01/06/70 13:06:28.400,1023.707928
0125474 *0001V,01/06/70 13:06:28.500,1023.705160
0125583 *0001V,01/06/70 13:06:28.600,1023.697098
0125677 *0001V,01/06/70 13:06:28.700,1023.696015
0125770 *0001V,01/06/70 13:06:28.800,1023.695966
0125880 *0001V,01/06/70 13:06:28.900,1023.699161
0125973 *0001V,01/06/70 13:06:29.000,1023.691068
0126082 *0001V,01/06/70 13:06:29.100,1023.697548
0126176 *0001V,01/06/70 13:06:29.200,1023.688685
0126270 *0001V,01/06/70 13:06:29.300,1023.700925
0126379 *0001V,01/06/70 13:06:29.400,1023.701995
0126472 *0001V,01/06/70 13:06:29.500,1023.695027
0126582 *0001V,01/06/70 13:06:29.600,1023.704303
0126675 *0001V,01/06/70 13:06:29.700,1023.703994
0126769 *0001V,01/06/70 13:06:29.800,1023.697127
0126878 *0001V,01/06/70 13:06:29.900,1023.701613
0126972 *0001V,01/06/70 13:06:30.000,1023.705319
0127081 *0001V,01/06/70 13:06:30.100,1023.697690
0127174 *0001V,01/06/70 13:06:30.200,1023.704520
0127284 *0001V,01/06/70 13:06:30.300,1023.706277
0127377 *0001V,01/06/70 13:06:30.400,1023.708844
0127471 *0001V,01/06/70 13:06:30.500,1023.705062
0127580 *0001V,01/06/70 13:06:30.600,1023.701915
0127674 *0001V,01/06/70 13:06:30.700,1023.706672
0127783 *0001V,01/06/70 13:06:30.800,1023.704215
0127876 *0001V,01/06/70 13:06:30.900,1023.717902
0127970 *0001V,01/06/70 13:06:31.000,1023.710143
0128079 *0001V,01/06/70 13:06:31.100,1023.713460
0128173 *0001V,01/06/70 13:06:31.200,1023.705099
0128282 *0001V,01/06/70 13:06:31.300,1023.706915
0128376 *0001V,01/06/70 13:06:31.400,1023.711402
0128485 *0001V,01/06/70 13:06:31.500,1023.699222
0128578 *0001V,01/06/70 13:06:31.600,1023.714765
0128672 *0001V,01/06/70 13:06:31.700,1023.699930
0128781 *0001V,01/06/70 13:06:31.800,1023.695330
0128875 *0001V,01/06/70 13:06:31.900,1023.702468
0128984 *0001V,01/06/70 13:06:32.000,1023.702439
0129078 *0001V,01/06/70 13:06:32.100,1023.703663
0129171 *0001V,01/06/70 13:06:32.200,1023.702838
0129280 *0001V,01/06/70 13:06:32.300,1023.708448
0129374 *0001V,01/06/70 13:06:32.400,1023.703097
0129483 *0001V,01/06/70 13:06:32.500,1023.707796
0129577 *0001V,01/06/70 13:06:32.600,1023.696924
0129670 *0001V,01/06/70 13:06:32.700,1023.703955
0129780 *0001V,01/06/70 13:06:32.800,1023.701880
0129873 *0001V,01/06/70 13:06:32.900,1023.701809
0129982 *0001V,01/06/70 13:06:33.000,1023.701231
0130076 *0001V,01/06/70 13:06:33.100,1023.696080
0130170 *0001V,01/06/70 13:06:33.200,1023.695131
0130279 *0001V,01/06/70 13:06:33.300,1023.699111
0130372 *0001V,01/06/70 13:06:33.400,1023.705823
0130482 *0001V,01/06/70 13:06:33.500,1023.698023
0130575 *0001V,01/06/70 13:06:33.600,1023.687825
0130684 *0001V,01/06/70 13:06:33.700,1023.699789
0130778 *0001V,01/06/70 13:06:33.800,1023.693253
0130872 *0001V,01/06/70 13:06:33.900,1023.692770
0130981 *0001V,01/06/70 13:06:34.000,1023.683397
0131074 *0001V,01/06/70 13:06:34.100,1023.696459
0131184 *0001V,01/06/70 13:06:34.200,1023.699005
0131277 *0001V,01/06/70 13:06:34.300,1023.699739
0131371 *0001V,01/06/70 13:06:34.400,1023.693234
0131480 *0001V,01/06/70 13:06:34.500,1023.700758
0131574 *0001V,01/06/70 13:06:34.600,1023.699299
0131683 *0001V,01/06/70 13:06:34.700,1023.706311
0131776 *0001V,01/06/70 13:06:34.800,1023.703237
0131870 *0001V,01/06/70 13:06:34.900,1023.704881
0131979 *0001V,01/06/70 13:06:35.000,1023.699018
0132073 *0001V,01/06/70 13:06:35.100,1023.693220
0132182 *0001V,01/06/70 13:06:35.200,1023.690753
0132276 *0001V,01/06/70 13:06:35.300,1023.696390
0132369 *0001V,01/06/70 13:06:35.400,1023.689630
0132478 *0001V,01/06/70 13:06:35.500,1023.693548
0132572 *0001V,01/06/70 13:06:35.600,1023.700064
0132681 *0001V,01/06/70 13:06:35.700,1023.696582
0132775 *0001V,01/06/70 13:06:35.800,1023.692407
0132884 *0001V,01/06/70 13:06:35.900,1023.697828
0132978 *0001V,01/06/70 13:06:36.000,1023.696980
0133071 *0001V,01/06/70 13:06:36.100,1023.700831
0133180 *0001V,01/06/70 13:06:36.200,1023.700842
0133274 *0001V,01/06/70 13:06:36.300,1023.686620
0133383 *0001V,01/06/70 13:06:36.400,1023.714655
0133477 *0001V,01/06/70 13:06:36.500,1023.705590
0133570 *0001V,01/06/70 13:06:36.600,1023.708381
0133680 *0001V,01/06/70 13:06:36.700,1023.704104
0133773 *0001V,01/06/70 13:06:36.800,1023.709484
0133882 *0001V,01/06/70 13:06:36.900,1023.704067
0133976 *0001V,01/06/70 13:06:37.000,1023.711089
0134070 *0001V,01/06/70 13:06:37.100,1023.708327
0134179 *0001V,01/06/70 13:06:37.200,1023.701936
0134272 *0001V,01/06/70 13:06:37.300,1023.702237
0134382 *0001V,01/06/70 13:06:37.400,1023.694561
0134475 *0001V,01/06/70 13:06:37.500,1023.696271
0134569 *0001V,01/06/70 13:06:37.600,1023.707634
0134678 *0001V,01/06/70 13:06:37.700,1023.694938
0134772 *0001V,01/06/70 13:06:37.800,1023.699977
0134881 *0001V,01/06/70 13:06:37.900,1023.691890
0134974 *0001V,01/06/70 13:06:38.000,1023.693171
0135084 *0001V,01/06/70 13:06:38.100,1023.703018
0135177 *0001V,01/06/70 13:06:38.200,1023.698227
0135271 *0001V,01/06/70 13:06:38.300,1023.706031
0135380 *0001V,01/06/70 13:06:38.400,1023.692693
0135474 *0001V,01/06/70 13:06:38.500,1023.709164
0135583 *0001V,01/06/70 13:06:38.600,1023.703710
0135676 *0001V,01/06/70 13:06:38.700,1023.701315
0135770 *0001V,01/06/70 13:06:38.800,1023.695321
0135879 *0001V,01/06/70 13:06:38.900,1023.696027
0135973 *0001V,01/06/70 13:06:39.000,1023.697027
0136082 *0001V,01/06/70 13:06:39.100,1023.700487
0136176 *0001V,01/06/70 13:06:39.200,1023.701970
0136269 *0001V,01/06/70 13:06:39.300,1023.692161
0136378 *0001V,01/06/70 13:06:39.400,1023.701644
0136472 *0001V,01/06/70 13:06:39.500,1023.696231
0136581 *0001V,01/06/70 13:06:39.600,1023.703169
0136675 *0001V,01/06/70 13:06:39.700,1023.698703
0136784 *0001V,01/06/70 13:06:39.800,1023.693637
0136878 *0001V,01/06/70 13:06:39.900,1023.694437
0136971 *0001V,01/06/70 13:06:40.000,1023.697407
0137080 *0001V,01/06/70 13:06:40.100,1023.693167
0137174 *0001V,01/06/70 13:06:40.200,1023.691043
0137283 *0001V,01/06/70 13:06:40.300,1023.699595
0137377 *0001V,01/06/70 13:06:40.400,1023.703383
0137470 *0001V,01/06/70 13:06:40.500,1023.700243
0137580 *0001V,01/06/70 13:06:40.600,1023.695655
0137673 *0001V,01/06/70 13:06:40.700,1023.695042
0137782 *0001V,01/06/70 13:06:40.800,1023.698020
0137876 *0001V,01/06/70 13:06:40.900,1023.691556
0137970 *0001V,01/06/70 13:06:41.000,1023.704733
0138079 *0001V,01/06/70 13:06:41.100,1023.706698
0138172 *0001V,01/06/70 13:06:41.200,1023.695901
0138282 *0001V,01/06/70 13:06:41.300,1023.699862
0138375 *0001V,01/06/70 13:06:41.400,1023.696563
0138469 *0001V,01/06/70 13:06:41.500,1023.703300
0138578 *0001V,01/06/70 13:06:41.600,1023.700971
0138672 *0001V,01/06/70 13:06:41.700,1023.705589
0138781 *0001V,01/06/70 13:06:41.800,1023.696391
0138874 *0001V,01/06/70 13:06:41.900,1023.700626
0138984 *0001V,01/06/70 13:06:42.000,1023.697640
0139077 *0001V,01/06/70 13:06:42.100,1023.705013
0139171 *0001V,01/06/70 13:06:42.200,1023.703754
0139280 *0001V,01/06/70 13:06:42.300,1023.697139
0139374 *0001V,01/06/70 13:06:42.400,1023.698534
0139483 *0001V,01/06/70 13:06:42.500,1023.710498
0139576 *0001V,01/06/70 13:06:42.600,1023.708407
0139670 *0001V,01/06/70 13:06:42.700,1023.712474
0139779 *0001V,01/06/70 13:06:42.800,1023.705230
0139873 *0001V,01/06/70 13:06:42.900,1023.704324
0139982 *0001V,01/06/70 13:06:43.000,1023.707057
0140076 *0001V,01/06/70 13:06:43.100,1023.705171
0140169 *0001V,01/06/70 13:06:43.200,1023.698199
0140278 *0001V,01/06/70 13:06:43.300,1023.700522
0140372 *0001V,01/06/70 13:06:43.400,1023.701623
0140481 *0001V,01/06/70 13:06:43.500,1023.699859
0140575 *0001V,01/06/70 13:06:43.600,1023.698820
0140684 *0001V,01/06/70 13:06:43.700,1023.703460
0140778 *0001V,01/06/70 13:06:43.800,1023.703059
0140871 *0001V,01/06/70 13:06:43.900,1023.699903
0140980 *0001V,01/06/70 13:06:44.000,1023.697355
0141074 *0001V,01/06/70 13:06:44.100,1023.700828
0141183 *0001V,01/06/70 13:06:44.200,1023.703153
0141277 *0001V,01/06/70 13:06:44.300,1023.688444
0141370 *0001V,01/06/70 13:06:44.400,1023.716551
0141480 *0001V,01/06/70 13:06:44.500,1023.708118
0141573 *0001V,01/06/70 13:06:44.600,1023.699397
0141682 *0001V,01/06/70 13:06:44.700,1023.700032
0141776 *0001V,01/06/70 13:06:44.800,1023.694340
0141870 *0001V,01/06/70 13:06:44.900,1023.693225
0141979 *0001V,01/06/70 13:06:45.000,1023.697525
0142072 *0001V,01/06/70 13:06:45.100,1023.683201
0142182 *0001V,01/06/70 13:06:45.200,1023.700773
0142275 *0001V,01/06/70 13:06:45.300,1023.702835
0142384 *0001V,01/06/70 13:06:45.400,1023.706125
0142478 *0001V,01/06/70 13:06:45.500,1023.705077
0142572 *0001V,01/06/70 13:06:45.600,1023.717652
0142681 *0001V,01/06/70 13:06:45.700,1023.703718
0142774 *0001V,01/06/70 13:06:45.800,1023.706141
0142884 *0001V,01/06/70 13:06:45.900,1023.684386
0142977 *0001V,01/06/70 13:06:46.000,1023.701093
0143071 *0001V,01/06/70 13:06:46.100,1023.697910
0143180 *0001V,01/06/70 13:06:46.200,1023.700617
0143274 *0001V,01/06/70 13:06:46.300,1023.707996
0143383 *0001V,01/06/70 13:06:46.400,1023.710481
0143476 *0001V,01/06/70 13:06:46.500,1023.696674
0143570 *0001V,01/06/70 13:06:46.600,1023.702316
0143679 *0001V,01/06/70 13:06:46.700,1023.706181
0143773 *0001V,01/06/70 13:06:46.800,1023.698579
0143882 *0001V,01/06/70 13:06:46.900,1023.707343
0143976 *0001V,01/06/70 13:06:47.000,1023.714764
0144069 *0001V,01/06/70 13:06:47.100,1023.713095
0144178 *0001V,01/06/70 13:06:47.200,1023.706136
0144272 *0001V,01/06/70 13:06:47.300,1023.707188
0144381 *0001V,01/06/70 13:06:47.400,1023.713060
0144475 *0001V,01/06/70 13:06:47.500,1023.708505
0144584 *0001V,01/06/70 13:06:47.600,1023.705586
0144678 *0001V,01/06/70 13:06:47.700,1023.704628
0144771 *0001V,01/06/70 13:06:47.800,1023.705334
0144880 *0001V,01/06/70 13:06:47.900,1023.714963
0144974 *0001V,01/06/70 13:06:48.000,1023.709365
0145083 *0001V,01/06/70 13:06:48.100,1023.699937
0145177 *0001V,01/06/70 13:06:48.200,1023.700864
0145270 *0001V,01/06/70 13:06:48.300,1023.710897
0145380 *0001V,01/06/70 13:06:48.400,1023.715852
0145473 *0001V,01/06/70 13:06:48.500,1023.701108
0145582 *0001V,01/06/70 13:06:48.600,1023.699506
0145676 *0001V,01/06/70 13:06:48.700,1023.711007
0145770 *0001V,01/06/70 13:06:48.800,1023.701227
0145879 *0001V,01/06/70 13:06:48.900,1023.698331
0145972 *0001V,01/06/70 13:06:49.000,1023.707078
0146082 *0001V,01/06/70 13:06:49.100,1023.706796
0146175 *0001V,01/06/70 13:06:49.200,1023.707714
0146284 *0001V,01/06/70 13:06:49.300,1023.702874
0146378 *0001V,01/06/70 13:06:49.400,1023.699170
0146472 *0001V,01/06/70 13:06:49.500,1023.707417
0146581 *0001V,01/06/70 13:06:49.600,1023.712914
0146674 *0001V,01/06/70 13:06:49.700,1023.710890
0146784 *0001V,01/06/70 13:06:49.800,1023.709351
0146877 *0001V,01/06/70 13:06:49.900,1023.711647
0146971 *0001V,01/06/70 13:06:50.000,1023.692307
0147080 *0001V,01/06/70 13:06:50.100,1023.704517
0147174 *0001V,01/06/70 13:06:50.200,1023.699045
0147283 *0001V,01/06/70 13:06:50.300,1023.705699
0147376 *0001V,01/06/70 13:06:50.400,1023.697979
0147470 *0001V,01/06/70 13:06:50.500,1023.697216
0147579 *0001V,01/06/70 13:06:50.600,1023.695931
0147673 *0001V,01/06/70 13:06:50.700,1023.703240
0147782 *0001V,01/06/70 13:06:50.800,1023.698011
0147876 *0001V,01/06/70 13:06:50.900,1023.704467
0147969 *0001V,01/06/70 13:06:51.000,1023.697728
0148078 *0001V,01/06/70 13:06:51.100,1023.696689
0148172 *0001V,01/06/70 13:06:51.200,1023.697898
0148281 *0001V,01/06/70 13:06:51.300,1023.699277
0148375 *0001V,01/06/70 13:06:51.400,1023.699404
0148484 *0001V,01/06/70 13:06:51.500,1023.697063
0148578 *0001V,01/06/70 13:06:51.600,1023.694766
0148671 *0001V,01/06/70 13:06:51.700,1023.689438
0148780 *0001V,01/06/70 13:06:51.800,1023.704120
0148874 *0001V,01/06/70 13:06:51.900,1023.708002
0148983 *0001V,01/06/70 13:06:52.000,1023.706075
0149077 *0001V,01/06/70 13:06:52.100,1023.703974
0149170 *0001V,01/06/70 13:06:52.200,1023.700568
0149280 *0001V,01/06/70 13:06:52.300,1023.699861
0149373 *0001V,01/06/70 13:06:52.400,1023.701432
0149482 *0001V,01/06/70 13:06:52.500,1023.703886
0149576 *0001V,01/06/70 13:06:52.600,1023.701559
0149670 *0001V,01/06/70 13:06:52.700,1023.701831
0149779 *0001V,01/06/70 13:06:52.800,1023.699673
0149872 *0001V,01/06/70 13:06:52.900,1023.702444
0149982 *0001V,01/06/70 13:06:53.000,1023.697126
0150075 *0001V,01/06/70 13:06:53.100,1023.691560
0150169 *0001V,01/06/70 13:06:53.200,1023.697648
0150278 *0001V,01/06/70 13:06:53.300,1023.717035
0150372 *0001V,01/06/70 13:06:53.400,1023.705110
0150481 *0001V,01/06/70 13:06:53.500,1023.706428
0150574 *0001V,01/06/70 13:06:53.600,1023.707199
0150684 *0001V,01/06/70 13:06:53.700,1023.704643
0150777 *0001V,01/06/70 13:06:53.800,1023.696539
0150871 *0001V,01/06/70 13:06:53.900,1023.711450
0150980 *0001V,01/06/70 13:06:54.000,1023.697721
0151074 *0001V,01/06/70 13:06:54.100,1023.694210
0151183 *0001V,01/06/70 13:06:54.200,1023.696544
0151276 *0001V,01/06/70 13:06:54.300,1023.707420
0151370 *0001V,01/06/70 13:06:54.400,1023.686492
0151479 *0001V,01/06/70 13:06:54.500,1023.692598
0151573 *0001V,01/06/70 13:06:54.600,1023.698105
0151682 *0001V,01/06/70 13:06:54.700,1023.696273
0151776 *0001V,01/06/70 13:06:54.800,1023.696933
0151869 *0001V,01/06/70 13:06:54.900,1023.684887
0151978 *0001V,01/06/70 13:06:55.000,1023.692033
0152072 *0001V,01/06/70 13:06:55.100,1023.694281
0152181 *0001V,01/06/70 13:06:55.200,1023.694761
0152275 *0001V,01/06/70 13:06:55.300,1023.693707
0152384 *0001V,01/06/70 13:06:55.400,1023.696368
0152478 *0001V,01/06/70 13:06:55.500,1023.691910
0152571 *0001V,01/06/70 13:06:55.600,1023.680907
0152680 *0001V,01/06/70 13:06:55.700,1023.697803
0152774 *0001V,01/06/70 13:06:55.800,1023.699227
0152883 *0001V,01/06/70 13:06:55.900,1023.704691
0152977 *0001V,01/06/70 13:06:56.000,1023.705521
0153070 *0001V,01/06/70 13:06:56.100,1023.710612
0153180 *0001V,01/06/70 13:06:56.200,1023.713920
0153273 *0001V,01/06/70 13:06:56.300,1023.714215
0153382 *0001V,01/06/70 13:06:56.400,1023.708807
0153476 *0001V,01/06/70 13:06:56.500,1023.707559
0153570 *0001V,01/06/70 13:06:56.600,1023.704442
0153679 *0001V,01/06/70 13:06:56.700,1023.704035
0153772 *0001V,01/06/70 13:06:56.800,1023.707375
0153882 *0001V,01/06/70 13:06:56.900,1023.712064
0153975 *0001V,01/06/70 13:06:57.000,1023.710732
0154069 *0001V,01/06/70 13:06:57.100,1023.720300
0154178 *0001V,01/06/70 13:06:57.200,1023.719129
0154272 *0001V,01/06/70 13:06:57.300,1023.703934
0154381 *0001V,01/06/70 13:06:57.400,1023.713627
0154474 *0001V,01/06/70 13:06:57.500,1023.707274
0154584 *0001V,01/06/70 13:06:57.600,1023.706642
0154677 *0001V,01/06/70 13:06:57.700,1023.714583
0154771 *0001V,01/06/70 13:06:57.800,1023.708000
0154880 *0001V,01/06/70 13:06:57.900,1023.716723
0154974 *0001V,01/06/70 13:06:58.000,1023.719083
0155083 *0001V,01/06/70 13:06:58.100,1023.714507
0155177 *0001V,01/06/70 13:06:58.200,1023.715282
0155270 *0001V,01/06/70 13:06:58.300,1023.721245
0155379 *0001V,01/06/70 13:06:58.400,1023.722026
0155473 *0001V,01/06/70 13:06:58.500,1023.711050
0155582 *0001V,01/06/70 13:06:58.600,1023.715445
0155676 *0001V,01/06/70 13:06:58.700,1023.708534
0155769 *0001V,01/06/70 13:06:58.800,1023.716232
0155879 *0001V,01/06/70 13:06:58.900,1023.716318
0155972 *0001V,01/06/70 13:06:59.000,1023.714418
0156081 *0001V,01/06/70 13:06:59.100,1023.711698
0156175 *0001V,01/06/70 13:06:59.200,1023.707823
0156284 *0001V,01/06/70 13:06:59.300,1023.713178
0156378 *0001V,01/06/70 13:06:59.400,1023.708141
0156471 *0001V,01/06/70 13:06:59.500,1023.708624
0156581 *0001V,01/06/70 13:06:59.600,1023.708192
0156674 *0001V,01/06/70 13:06:59.700,1023.711038
0156783 *0001V,01/06/70 13:06:59.800,1023.706670
0156877 *0001V,01/06/70 13:06:59.900,1023.707514
0156971 *0001V,01/06/70 13:07:00.000,1023.705190
0157080 *0001V,01/06/70 13:07:00.100,1023.706989
0157173 *0001V,01/06/70 13:07:00.200,1023.714517
0157283 *0001V,01/06/70 13:07:00.300,1023.702287
0157376 *0001V,01/06/70 13:07:00.400,1023.699505
0157470 *0001V,01/06/70 13:07:00.500,1023.712603
0157579 *0001V,01/06/70 13:07:00.600,1023.701042
0157673 *0001V,01/06/70 13:07:00.700,1023.690127
0157782 *0001V,01/06/70 13:07:00.800,1023.702518
0157875 *0001V,01/06/70 13:07:00.900,1023.704578
0157985 *0001V,01/06/70 13:07:01.000,1023.702623
0158078 *0001V,01/06/70 13:07:01.100,1023.702964
0158172 *0001V,01/06/70 13:07:01.200,1023.706358
0158281 *0001V,01/06/70 13:07:01.300,1023.699533
0158375 *0001V,01/06/70 13:07:01.400,1023.701394
0158484 *0001V,01/06/70 13:07:01.500,1023.701256
0158577 *0001V,01/06/70 13:07:01.600,1023.699527
0158671 *0001V,01/06/70 13:07:01.700,1023.702033
0158780 *0001V,01/06/70 13:07:01.800,1023.707407
0158874 *0001V,01/06/70 13:07:01.900,1023.701969
0158983 *0001V,01/06/70 13:07:02.000,1023.697943
0159077 *0001V,01/06/70 13:07:02.100,1023.699371
0159170 *0001V,01/06/70 13:07:02.200,1023.698177
0159279 *0001V,01/06/70 13:07:02.300,1023.707092
0159373 *0001V,01/06/70 13:07:02.400,1023.704652
0159482 *0001V,01/06/70 13:07:02.500,1023.704469
0159576 *0001V,01/06/70 13:07:02.600,1023.707477
0159685 *0001V,01/06/70 13:07:02.700,1023.698821
0159779 *0001V,01/06/70 13:07:02.800,1023.697163
0159872 *0001V,01/06/70 13:07:02.900,1023.705413
0159981 *0001V,01/06/70 13:07:03.000,1023.703193
0200075 *0001V,01/06/70 13:07:03.100,1023.710216
0200184 *0001V,01/06/70 13:07:03.200,1023.708746
0200278 *0001V,01/06/70 13:07:03.300,1023.701245
0200371 *0001V,01/06/70 13:07:03.400,1023.716623
0200481 *0001V,01/06/70 13:07:03.500,1023.705345
0200574 *0001V,01/06/70 13:07:03.600,1023.703955
0200683 *0001V,01/06/70 13:07:03.700,1023.699385
0200777 *0001V,01/06/70 13:07:03.800,1023.705632
0200871 *0001V,01/06/70 13:07:03.900,1023.701341
0200980 *0001V,01/06/70 13:07:04.000,1023.711201
0201073 *0001V,01/06/70 13:07:04.100,1023.713454
0201183 *0001V,01/06/70 13:07:04.200,1023.709048
0201276 *0001V,01/06/70 13:07:04.300,1023.714883
0201370 *0001V,01/06/70 13:07:04.400,1023.705072
0201479 *0001V,01/06/70 13:07:04.500,1023.706784
0201573 *0001V,01/06/70 13:07:04.600,1023.704687
0201682 *0001V,01/06/70 13:07:04.700,1023.706935
0201775 *0001V,01/06/70 13:07:04.800,1023.708660
0201885 *0001V,01/06/70 13:07:04.900,1023.712681
0201978 *0001V,01/06/70 13:07:05.000,1023.700852
0202072 *0001V,01/06/70 13:07:05.100,1023.695498
0202181 *0001V,01/06/70 13:07:05.200,1023.704969
0202275 *0001V,01/06/70 13:07:05.300,1023.704246
0202384 *0001V,01/06/70 13:07:05.400,1023.701092
0202477 *0001V,01/06/70 13:07:05.500,1023.701830
0202571 *0001V,01/06/70 13:07:05.600,1023.709478
0202680 *0001V,01/06/70 13:07:05.700,1023.718293
0202774 *0001V,01/06/70 13:07:05.800,1023.719024
0202883 *0001V,01/06/70 13:07:05.900,1023.701830
0202977 *0001V,01/06/70 13:07:06.000,1023.707374
0203070 *0001V,01/06/70 13:07:06.100,1023.702246
0203179 *0001V,01/06/70 13:07:06.200,1023.708524
0203273 *0001V,01/06/70 13:07:06.300,1023.713557
0203382 *0001V,01/06/70 13:07:06.400,1023.710417
0203476 *0001V,01/06/70 13:07:06.500,1023.710797
0203569 *0001V,01/06/70 13:07:06.600,1023.713194
0203679 *0001V,01/06/70 13:07:06.700,1023.719619
0203772 *0001V,01/06/70 13:07:06.800,1023.712784
0203881 *0001V,01/06/70 13:07:06.900,1023.711161
0203975 *0001V,01/06/70 13:07:07.000,1023.710354
0204084 *0001V,01/06/70 13:07:07.100,1023.712914
0204178 *0001V,01/06/70 13:07:07.200,1023.717169
0204271 *0001V,01/06/70 13:07:07.300,1023.719798
0204381 *0001V,01/06/70 13:07:07.400,1023.715502
0204474 *0001V,01/06/70 13:07:07.500,1023.703301
0204583 *0001V,01/06/70 13:07:07.600,1023.710179
0204677 *0001V,01/06/70 13:07:07.700,1023.711230
0204771 *0001V,01/06/70 13:07:07.800,1023.706950
0204880 *0001V,01/06/70 13:07:07.900,1023.715997
0204973 *0001V,01/06/70 13:07:08.000,1023.716382
0205083 *0001V,01/06/70 13:07:08.100,1023.718374
0205176 *0001V,01/06/70 13:07:08.200,1023.724557
0205270 *0001V,01/06/70 13:07:08.300,1023.719301
0205379 *0001V,01/06/70 13:07:08.400,1023.717607
0205473 *0001V,01/06/70 13:07:08.500,1023.721046
0205582 *0001V,01/06/70 13:07:08.600,1023.710732
0205675 *0001V,01/06/70 13:07:08.700,1023.728152
0205785 *0001V,01/06/70 13:07:08.800,1023.716622
0205878 *0001V,01/06/70 13:07:08.900,1023.716168
0205972 *0001V,01/06/70 13:07:09.000,1023.718529
0206081 *0001V,01/06/70 13:07:09.100,1023.708807
0206175 *0001V,01/06/70 13:07:09.200,1023.709804
0206284 *0001V,01/06/70 13:07:09.300,1023.709665
0206377 *0001V,01/06/70 13:07:09.400,1023.707014
0206471 *0001V,01/06/70 13:07:09.500,1023.719735
0206580 *0001V,01/06/70 13:07:09.600,1023.711857
0206674 *0001V,01/06/70 13:07:09.700,1023.709082
0206783 *0001V,01/06/70 13:07:09.800,1023.710181
0206877 *0001V,01/06/70 13:07:09.900,1023.712296
0206970 *0001V,01/06/70 13:07:10.000,1023.710795
0207079 *0001V,01/06/70 13:07:10.100,1023.713321
0207173 *0001V,01/06/70 13:07:10.200,1023.714225
0207282 *0001V,01/06/70 13:07:10.300,1023.710971
0207376 *0001V,01/06/70 13:07:10.400,1023.714971
0207469 *0001V,01/06/70 13:07:10.500,1023.713510
0207579 *0001V,01/06/70 13:07:10.600,1023.713933
0207672 *0001V,01/06/70 13:07:10.700,1023.708451
0207781 *0001V,01/06/70 13:07:10.800,1023.719909
0207875 *0001V,01/06/70 13:07:10.900,1023.710203
0207984 *0001V,01/06/70 13:07:11.000,1023.716820
0208078 *0001V,01/06/70 13:07:11.100,1023.720527
0208171 *0001V,01/06/70 13:07:11.200,1023.707633
0208281 *0001V,01/06/70 13:07:11.300,1023.715506
0208374 *0001V,01/06/70 13:07:11.400,1023.713628
0208483 *0001V,01/06/70 13:07:11.500,1023.713813
0208577 *0001V,01/06/70 13:07:11.600,1023.714509
0208671 *0001V,01/06/70 13:07:11.700,1023.710134
0208780 *0001V,01/06/70 13:07:11.800,1023.715488
0208873 *0001V,01/06/70 13:07:11.900,1023.705954
0208983 *0001V,01/06/70 13:07:12.000,1023.716652
0209076 *0001V,01/06/70 13:07:12.100,1023.714944
0209170 *0001V,01/06/70 13:07:12.200,1023.713249
0209279 *0001V,01/06/70 13:07:12.300,1023.709317
0209373 *0001V,01/06/70 13:07:12.400,1023.710934
0209482 *0001V,01/06/70 13:07:12.500,1023.707370
0209575 *0001V,01/06/70 13:07:12.600,1023.713001
0209669 *0001V,01/06/70 13:07:12.700,1023.714022
0209778 *0001V,01/06/70 13:07:12.800,1023.712838
0209872 *0001V,01/06/70 13:07:12.900,1023.714900
0209981 *0001V,01/06/70 13:07:13.000,1023.709850
0210075 *0001V,01/06/70 13:07:13.100,1023.717881
0210184 *0001V,01/06/70 13:07:13.200,1023.704170
0210277 *0001V,01/06/70 13:07:13.300,1023.712826
0210371 *0001V,01/06/70 13:07:13.400,1023.707907
0210480 *0001V,01/06/70 13:07:13.500,1023.709609
0210574 *0001V,01/06/70 13:07:13.600,1023.710687
0210683 *0001V,01/06/70 13:07:13.700,1023.711810
0210777 *0001V,01/06/70 13:07:13.800,1023.703084
0210870 *0001V,01/06/70 13:07:13.900,1023.713161
0210979 *0001V,01/06/70 13:07:14.000,1023.721443
0211073 *0001V,01/06/70 13:07:14.100,1023.724381
0211182 *0001V,01/06/70 13:07:14.200,1023.715631
0211276 *0001V,01/06/70 13:07:14.300,1023.722443
0211369 *0001V,01/06/70 13:07:14.400,1023.724908
0211479 *0001V,01/06/70 13:07:14.500,1023.704231
0211572 *0001V,01/06/70 13:07:14.600,1023.705518
0211681 *0001V,01/06/70 13:07:14.700,1023.715343
0211775 *0001V,01/06/70 13:07:14.800,1023.720192
0211884 *0001V,01/06/70 13:07:14.900,1023.717106
0211978 *0001V,01/06/70 13:07:15.000,1023.719829
0212071 *0001V,01/06/70 13:07:15.100,1023.718210
0212181 *0001V,01/06/70 13:07:15.200,1023.723623
0212274 *0001V,01/06/70 13:07:15.300,1023.713284
0212383 *0001V,01/06/70 13:07:15.400,1023.714003
0212477 *0001V,01/06/70 13:07:15.500,1023.702924
0212571 *0001V,01/06/70 13:07:15.600,1023.709379
0212680 *0001V,01/06/70 13:07:15.700,1023.701586
0212773 *0001V,01/06/70 13:07:15.800,1023.706350
0212883 *0001V,01/06/70 13:07:15.900,1023.703830
0212976 *0001V,01/06/70 13:07:16.000,1023.713647
0213070 *0001V,01/06/70 13:07:16.100,1023.712726
0213179 *0001V,01/06/70 13:07:16.200,1023.713661
0213273 *0001V,01/06/70 13:07:16.300,1023.720886
0213382 *0001V,01/06/70 13:07:16.400,1023.720459
0213475 *0001V,01/06/70 13:07:16.500,1023.716795
0213569 *0001V,01/06/70 13:07:16.600,1023.725618
0213678 *0001V,01/06/70 13:07:16.700,1023.716917
0213772 *0001V,01/06/70 13:07:16.800,1023.717049
0213881 *0001V,01/06/70 13:07:16.900,1023.711851
0213975 *0001V,01/06/70 13:07:17.000,1023.719023
0214084 *0001V,01/06/70 13:07:17.100,1023.711717
0214177 *0001V,01/06/70 13:07:17.200,1023.715653
0214271 *0001V,01/06/70 13:07:17.300,1023.707813
0214380 *0001V,01/06/70 13:07:17.400,1023.700160
0214474 *0001V,01/06/70 13:07:17.500,1023.714566
0214583 *0001V,01/06/70 13:07:17.600,1023.713221
0214677 *0001V,01/06/70 13:07:17.700,1023.705614
0214770 *0001V,01/06/70 13:07:17.800,1023.726428
0214879 *0001V,01/06/70 13:07:17.900,1023.714329
0214973 *0001V,01/06/70 13:07:18.000,1023.717999
0215082 *0001V,01/06/70 13:07:18.100,1023.722364
0215176 *0001V,01/06/70 13:07:18.200,1023.720103
0215269 *0001V,01/06/70 13:07:18.300,1023.727584
0215379 *0001V,01/06/70 13:07:18.400,1023.723112
0215472 *0001V,01/06/70 13:07:18.500,1023.728270
0215581 *0001V,01/06/70 13:07:18.600,1023.729476
0215675 *0001V,01/06/70 13:07:18.700,1023.722586
0215784 *0001V,01/06/70 13:07:18.800,1023.719441
0215878 *0001V,01/06/70 13:07:18.900,1023.726829
0215971 *0001V,01/06/70 13:07:19.000,1023.731936
0216081 *0001V,01/06/70 13:07:19.100,1023.713024
0216174 *0001V,01/06/70 13:07:19.200,1023.717580
0216283 *0001V,01/06/70 13:07:19.300,1023.713422
0216377 *0001V,01/06/70 13:07:19.400,1023.709234
0216471 *0001V,01/06/70 13:07:19.500,1023.725251
0216580 *0001V,01/06/70 13:07:19.600,1023.719015
0216673 *0001V,01/06/70 13:07:19.700,1023.717664
0216783 *0001V,01/06/70 13:07:19.800,1023.723157
0216876 *0001V,01/06/70 13:07:19.900,1023.724576
0216970 *0001V,01/06/70 13:07:20.000,1023.725401
0217079 *0001V,01/06/70 13:07:20.100,1023.716178
0217173 *0001V,01/06/70 13:07:20.200,1023.730845
0217282 *0001V,01/06/70 13:07:20.300,1023.721411
0217375 *0001V,01/06/70 13:07:20.400,1023.721554
0217469 *0001V,01/06/70 13:07:20.500,1023.727181
0217578 *0001V,01/06/70 13:07:20.600,1023.716353
0217672 *0001V,01/06/70 13:07:20.700,1023.719498
0217781 *0001V,01/06/70 13:07:20.800,1023.724494
0217875 *0001V,01/06/70 13:07:20.900,1023.721668
0217984 *0001V,01/06/70 13:07:21.000,1023.724074
0218077 *0001V,01/06/70 13:07:21.100,1023.718384
0218171 *0001V,01/06/70 13:07:21.200,1023.722184
0218280 *0001V,01/06/70 13:07:21.300,1023.719980
0218374 *0001V,01/06/70 13:07:21.400,1023.728670
0218483 *0001V,01/06/70 13:07:21.500,1023.714134
0218577 *0001V,01/06/70 13:07:21.600,1023.720788
0218670 *0001V,01/06/70 13:07:21.700,1023.717520
0218779 *0001V,01/06/70 13:07:21.800,1023.713985
0218873 *0001V,01/06/70 13:07:21.900,1023.714988
0218982 *0001V,01/06/70 13:07:22.000,1023.719189
0219076 *0001V,01/06/70 13:07:22.100,1023.710766
0219169 *0001V,01/06/70 13:07:22.200,1023.714044
0219279 *0001V,01/06/70 13:07:22.300,1023.716333
0219372 *0001V,01/06/70 13:07:22.400,1023.711353
0219481 *0001V,01/06/70 13:07:22.500,1023.707643
0219575 *0001V,01/06/70 13:07:22.600,1023.719057
0219684 *0001V,01/06/70 13:07:22.700,1023.717267
0219778 *0001V,01/06/70 13:07:22.800,1023.714064
0219871 *0001V,01/06/70 13:07:22.900,1023.716346
0219981 *0001V,01/06/70 13:07:23.000,1023.713104
0220074 *0001V,01/06/70 13:07:23.100,1023.718362
0220183 *0001V,01/06/70 13:07:23.200,1023.714287
0220277 *0001V,01/06/70 13:07:23.300,1023.717241
0220371 *0001V,01/06/70 13:07:23.400,1023.711156
0220480 *0001V,01/06/70 13:07:23.500,1023.708078
0220573 *0001V,01/06/70 13:07:23.600,1023.713362
0220683 *0001V,01/06/70 13:07:23.700,1023.712381
0220776 *0001V,01/06/70 13:07:23.800,1023.718811
0220870 *0001V,01/06/70 13:07:23.900,1023.714421
0220979 *0001V,01/06/70 13:07:24.000,1023.715733
0221073 *0001V,01/06/70 13:07:24.100,1023.715725
0221182 *0001V,01/06/70 13:07:24.200,1023.725098
0221275 *0001V,01/06/70 13:07:24.300,1023.714562
0221369 *0001V,01/06/70 13:07:24.400,1023.713062
0221478 *0001V,01/06/70 13:07:24.500,1023.719703
0221572 *0001V,01/06/70 13:07:24.600,1023.719162
0221681 *0001V,01/06/70 13:07:24.700,1023.711707
0221775 *0001V,01/06/70 13:07:24.800,1023.710614
0221884 *0001V,01/06/70 13:07:24.900,1023.706753
0221977 *0001V,01/06/70 13:07:25.000,1023.716898
0222071 *0001V,01/06/70 13:07:25.100,1023.720309
0222180 *0001V,01/06/70 13:07:25.200,1023.716869
0222274 *0001V,01/06/70 13:07:25.300,1023.712691
0222383 *0001V,01/06/70 13:07:25.400,1023.714194
0222477 *0001V,01/06/70 13:07:25.500,1023.716905
0222570 *0001V,01/06/70 13:07:25.600,1023.715943
0222679 *0001V,01/06/70 13:07:25.700,1023.719326
0222773 *0001V,01/06/70 13:07:25.800,1023.716279
0222882 *0001V,01/06/70 13:07:25.900,1023.715764
0222976 *0001V,01/06/70 13:07:26.000,1023.701769
0223069 *0001V,01/06/70 13:07:26.100,1023.715102
0223179 *0001V,01/06/70 13:07:26.200,1023.710984
0223272 *0001V,01/06/70 13:07:26.300,1023.713130
0223381 *0001V,01/06/70 13:07:26.400,1023.704273
0223475 *0001V,01/06/70 13:07:26.500,1023.714529
0223584 *0001V,01/06/70 13:07:26.600,1023.709875
0223678 *0001V,01/06/70 13:07:26.700,1023.711835
0223771 *0001V,01/06/70 13:07:26.800,1023.715145
0223881 *0001V,01/06/70 13:07:26.900,1023.713024
0223974 *0001V,01/06/70 13:07:27.000,1023.710369
0224083 *0001V,01/06/70 13:07:27.100,1023.713818
0224177 *0001V,01/06/70 13:07:27.200,1023.709680
0224271 *0001V,01/06/70 13:07:27.300,1023.703564
0224380 *0001V,01/06/70 13:07:27.400,1023.703633
0224473 *0001V,01/06/70 13:07:27.500,1023.710964
0224583 *0001V,01/06/70 13:07:27.600,1023.702942
0224676 *0001V,01/06/70 13:07:27.700,1023.704395
0224770 *0001V,01/06/70 13:07:27.800,1023.716755
0224879 *0001V,01/06/70 13:07:27.900,1023.710097
0224973 *0001V,01/06/70 13:07:28.000,1023.713292
0225082 *0001V,01/06/70 13:07:28.100,1023.707669
0225175 *0001V,01/06/70 13:07:28.200,1023.706880
0225269 *0001V,01/06/70 13:07:28.300,1023.710914
0225378 *0001V,01/06/70 13:07:28.400,1023.708714
0225472 *0001V,01/06/70 13:07:28.500,1023.703121
0225581 *0001V,01/06/70 13:07:28.600,1023.705892
0225675 *0001V,01/06/70 13:07:28.700,1023.702583
0225784 *0001V,01/06/70 13:07:28.800,1023.702173
0225877 *0001V,01/06/70 13:07:28.900,1023.704258
0225971 *0001V,01/06/70 13:07:29.000,1023.708630
0226080 *0001V,01/06/70 13:07:29.100,1023.712733
0226174 *0001V,01/06/70 13:07:29.200,1023.718601
0226283 *0001V,01/06/70 13:07:29.300,1023.717576
0226377 *0001V,01/06/70 13:07:29.400,1023.715107
0226470 *0001V,01/06/70 13:07:29.500,1023.712262
0226579 *0001V,01/06/70 13:07:29.600,1023.707890
0226673 *0001V,01/06/70 13:07:29.700,1023.713237
0226782 *0001V,01/06/70 13:07:29.800,1023.715570
0226876 *0001V,01/06/70 13:07:29.900,1023.713336
0226969 *0001V,01/06/70 13:07:30.000,1023.718206
0227079 *0001V,01/06/70 13:07:30.100,1023.723714
0227172 *0001V,01/06/70 13:07:30.200,1023.714612
0227281 *0001V,01/06/70 13:07:30.300,1023.711828
0227375 *0001V,01/06/70 13:07:30.400,1023.720912
0227484 *0001V,01/06/70 13:07:30.500,1023.714588
0227578 *0001V,01/06/70 13:07:30.600,1023.718327
0227671 *0001V,01/06/70 13:07:30.700,1023.715651
0227781 *0001V,01/06/70 13:07:30.800,1023.718535
0227874 *0001V,01/06/70 13:07:30.900,1023.716694
0227983 *0001V,01/06/70 13:07:31.000,1023.710102
0228077 *0001V,01/06/70 13:07:31.100,1023.714511
0228171 *0001V,01/06/70 13:07:31.200,1023.726394
0228280 *0001V,01/06/70 13:07:31.300,1023.711160
0228373 *0001V,01/06/70 13:07:31.400,1023.712475
0228483 *0001V,01/06/70 13:07:31.500,1023.713474
0228576 *0001V,01/06/70 13:07:31.600,1023.712867
0228670 *0001V,01/06/70 13:07:31.700,1023.711577
0228779 *0001V,01/06/70 13:07:31.800,1023.707782
0228873 *0001V,01/06/70 13:07:31.900,1023.703753
0228982 *0001V,01/06/70 13:07:32.000,1023.704167
0229075 *0001V,01/06/70 13:07:32.100,1023.713028
0229185 *0001V,01/06/70 13:07:32.200,1023.721292
0229278 *0001V,01/06/70 13:07:32.300,1023.720388
0229372 *0001V,01/06/70 13:07:32.400,1023.706355
0229481 *0001V,01/06/70 13:07:32.500,1023.708769
0229575 *0001V,01/06/70 13:07:32.600,1023.701965
0229684 *0001V,01/06/70 13:07:32.700,1023.705305
0229777 *0001V,01/06/70 13:07:32.800,1023.699591
0229871 *0001V,01/06/70 13:07:32.900,1023.707150
0229980 *0001V,01/06/70 13:07:33.000,1023.703963
0230074 *0001V,01/06/70 13:07:33.100,1023.698319
0230183 *0001V,01/06/70 13:07:33.200,1023.707839
0230277 *0001V,01/06/70 13:07:33.300,1023.706213
0230370 *0001V,01/06/70 13:07:33.400,1023.693580
0230479 *0001V,01/06/70 13:07:33.500,1023.697670
0230573 *0001V,01/06/70 13:07:33.600,1023.698220
0230682 *0001V,01/06/70 13:07:33.700,1023.699431
0230776 *0001V,01/06/70 13:07:33.800,1023.703137
0230869 *0001V,01/06/70 13:07:33.900,1023.703365
0230979 *0001V,01/06/70 13:07:34.000,1023.701814
0231072 *0001V,01/06/70 13:07:34.100,1023.704123
0231181 *0001V,01/06/70 13:07:34.200,1023.700365
0231275 *0001V,01/06/70 13:07:34.300,1023.716463
0231384 *0001V,01/06/70 13:07:34.400,1023.701335
0231478 *0001V,01/06/70 13:07:34.500,1023.701608
0231571 *0001V,01/06/70 13:07:34.600,1023.707491
0231681 *0001V,01/06/70 13:07:34.700,1023.711813
0231774 *0001V,01/06/70 13:07:34.800,1023.714247
0231883 *0001V,01/06/70 13:07:34.900,1023.718339
0231977 *0001V,01/06/70 13:07:35.000,1023.711273
0232071 *0001V,01/06/70 13:07:35.100,1023.709434
0232180 *0001V,01/06/70 13:07:35.200,1023.706772
0232273 *0001V,01/06/70 13:07:35.300,1023.712081
0232383 *0001V,01/06/70 13:07:35.400,1023.706418
0232476 *0001V,01/06/70 13:07:35.500,1023.694484
0232570 *0001V,01/06/70 13:07:35.600,1023.701210
0232679 *0001V,01/06/70 13:07:35.700,1023.705338
0232773 *0001V,01/06/70 13:07:35.800,1023.705037
0232882 *0001V,01/06/70 13:07:35.900,1023.705478
0232975 *0001V,01/06/70 13:07:36.000,1023.710215
0233069 *0001V,01/06/70 13:07:36.100,1023.710294
0233178 *0001V,01/06/70 13:07:36.200,1023.704794
0233272 *0001V,01/06/70 13:07:36.300,1023.707406
0233381 *0001V,01/06/70 13:07:36.400,1023.705503
0233475 *0001V,01/06/70 13:07:36.500,1023.698808
0233584 *0001V,01/06/70 13:07:36.600,1023.710337
0233677 *0001V,01/06/70 13:07:36.700,1023.705295
0233771 *0001V,01/06/70 13:07:36.800,1023.698583
0233880 *0001V,01/06/70 13:07:36.900,1023.700309
0233974 *0001V,01/06/70 13:07:37.000,1023.709738
0234083 *0001V,01/06/70 13:07:37.100,1023.706243
0234177 *0001V,01/06/70 13:07:37.200,1023.708131
0234270 *0001V,01/06/70 13:07:37.300,1023.713309
0234379 *0001V,01/06/70 13:07:37.400,1023.709817
0234473 *0001V,01/06/70 13:07:37.500,1023.710979
0234582 *0001V,01/06/70 13:07:37.600,1023.700110
0234676 *0001V,01/06/70 13:07:37.700,1023.706061
0234769 *0001V,01/06/70 13:07:37.800,1023.705643
0234879 *0001V,01/06/70 13:07:37.900,1023.711713
0234972 *0001V,01/06/70 13:07:38.000,1023.711209
0235081 *0001V,01/06/70 13:07:38.100,1023.705842
0235175 *0001V,01/06/70 13:07:38.200,1023.710986
0235284 *0001V,01/06/70 13:07:38.300,1023.704187
0235378 *0001V,01/06/70 13:07:38.400,1023.706895
0235471 *0001V,01/06/70 13:07:38.500,1023.711845
0235581 *0001V,01/06/70 13:07:38.600,1023.709706
0235674 *0001V,01/06/70 13:07:38.700,1023.707492
0235783 *0001V,01/06/70 13:07:38.800,1023.711689
0235877 *0001V,01/06/70 13:07:38.900,1023.708287
0235971 *0001V,01/06/70 13:07:39.000,1023.709685
0236080 *0001V,01/06/70 13:07:39.100,1023.710728
0236173 *0001V,01/06/70 13:07:39.200,1023.713151
0236283 *0001V,01/06/70 13:07:39.300,1023.713637
0236376 *0001V,01/06/70 13:07:39.400,1023.711771
0236470 *0001V,01/06/70 13:07:39.500,1023.719599
0236579 *0001V,01/06/70 13:07:39.600,1023.719923
0236673 *0001V,01/06/70 13:07:39.700,1023.715921
0236782 *0001V,01/06/70 13:07:39.800,1023.717854
0236875 *0001V,01/06/70 13:07:39.900,1023.725081
0236985 *0001V,01/06/70 13:07:40.000,1023.717201
0237078 *0001V,01/06/70 13:07:40.100,1023.711783
0237172 *0001V,01/06/70 13:07:40.200,1023.714127
0237281 *0001V,01/06/70 13:07:40.300,1023.711215
0237375 *0001V,01/06/70 13:07:40.400,1023.703454
0237484 *0001V,01/06/70 13:07:40.500,1023.709755
0237577 *0001V,01/06/70 13:07:40.600,1023.710689
0237671 *0001V,01/06/70 13:07:40.700,1023.712077
0237780 *0001V,01/06/70 13:07:40.800,1023.710000
0237874 *0001V,01/06/70 13:07:40.900,1023.711116
0237983 *0001V,01/06/70 13:07:41.000,1023.710921
0238077 *0001V,01/06/70 13:07:41.100,1023.700819
0238170 *0001V,01/06/70 13:07:41.200,1023.718828
0238279 *0001V,01/06/70 13:07:41.300,1023.711434
0238373 *0001V,01/06/70 13:07:41.400,1023.705650
0238482 *0001V,01/06/70 13:07:41.500,1023.718766
0238576 *0001V,01/06/70 13:07:41.600,1023.709375
0238669 *0001V,01/06/70 13:07:41.700,1023.703509
0238779 *0001V,01/06/70 13:07:41.800,1023.717228
0238872 *0001V,01/06/70 13:07:41.900,1023.718032
0238981 *0001V,01/06/70 13:07:42.000,1023.715071
0239075 *0001V,01/06/70 13:07:42.100,1023.712744
0239184 *0001V,01/06/70 13:07:42.200,1023.715433
0239278 *0001V,01/06/70 13:07:42.300,1023.713800
0239371 *0001V,01/06/70 13:07:42.400,1023.718161
0239481 *0001V,01/06/70 13:07:42.500,1023.714811
0239574 *0001V,01/06/70 13:07:42.600,1023.722750
0239683 *0001V,01/06/70 13:07:42.700,1023.718044
0239777 *0001V,01/06/70 13:07:42.800,1023.719903
0239871 *0001V,01/06/70 13:07:42.900,1023.723967
0239980 *0001V,01/06/70 13:07:43.000,1023.715339
0240073 *0001V,01/06/70 13:07:43.100,1023.721352
0240183 *0001V,01/06/70 13:07:43.200,1023.724562
0240276 *0001V,01/06/70 13:07:43.300,1023.727503
0240370 *0001V,01/06/70 13:07:43.400,1023.718251
0240479 *0001V,01/06/70 13:07:43.500,1023.718749
0240573 *0001V,01/06/70 13:07:43.600,1023.715388
0240682 *0001V,01/06/70 13:07:43.700,1023.714492
0240775 *0001V,01/06/70 13:07:43.800,1023.712605
0240885 *0001V,01/06/70 13:07:43.900,1023.715908
0240978 *0001V,01/06/70 13:07:44.000,1023.710967
0241072 *0001V,01/06/70 13:07:44.100,1023.715237
0241181 *0001V,01/06/70 13:07:44.200,1023.715004
0241275 *0001V,01/06/70 13:07:44.300,1023.711519
0241384 *0001V,01/06/70 13:07:44.400,1023.712974
0241477 *0001V,01/06/70 13:07:44.500,1023.722935
0241571 *0001V,01/06/70 13:07:44.600,1023.711580
0241680 *0001V,01/06/70 13:07:44.700,1023.726566
0241774 *0001V,01/06/70 13:07:44.800,1023.722550
0241883 *0001V,01/06/70 13:07:44.900,1023.720191
0241977 *0001V,01/06/70 13:07:45.000,1023.725534
0242070 *0001V,01/06/70 13:07:45.100,1023.720217
0242179 *0001V,01/06/70 13:07:45.200,1023.718182
0242273 *0001V,01/06/70 13:07:45.300,1023.718708
0242382 *0001V,01/06/70 13:07:45.400,1023.712852
0242476 *0001V,01/06/70 13:07:45.500,1023.721670
0242569 *0001V,01/06/70 13:07:45.600,1023.716234
0242679 *0001V,01/06/70 13:07:45.700,1023.717603
0242772 *0001V,01/06/70 13:07:45.800,1023.704093
0242881 *0001V,01/06/70 13:07:45.900,1023.717169
0242975 *0001V,01/06/70 13:07:46.000,1023.711362
0243084 *0001V,01/06/70 13:07:46.100,1023.713970
0243178 *0001V,01/06/70 13:07:46.200,1023.707728
0243271 *0001V,01/06/70 13:07:46.300,1023.721598
0243381 *0001V,01/06/70 13:07:46.400,1023.718892
0243474 *0001V,01/06/70 13:07:46.500,1023.725245
0243583 *0001V,01/06/70 13:07:46.600,1023.725700
0243677 *0001V,01/06/70 13:07:46.700,1023.722154
0243771 *0001V,01/06/70 13:07:46.800,1023.721460
0243880 *0001V,01/06/70 13:07:46.900,1023.720480
0243973 *0001V,01/06/70 13:07:47.000,1023.716431
0244083 *0001V,01/06/70 13:07:47.100,1023.713698
0244176 *0001V,01/06/70 13:07:47.200,1023.720635
0244270 *0001V,01/06/70 13:07:47.300,1023.715895
0244379 *0001V,01/06/70 13:07:47.400,1023.722389
0244473 *0001V,01/06/70 13:07:47.500,1023.719553
0244582 *0001V,01/06/70 13:07:47.600,1023.716191
0244675 *0001V,01/06/70 13:07:47.700,1023.716554
0244785 *0001V,01/06/70 13:07:47.800,1023.713654
0244878 *0001V,01/06/70 13:07:47.900,1023.709911
0244972 *0001V,01/06/70 13:07:48.000,1023.718606
0245081 *0001V,01/06/70 13:07:48.100,1023.714653
0245175 *0001V,01/06/70 13:07:48.200,1023.716009
0245284 *0001V,01/06/70 13:07:48.300,1023.717236
0245377 *0001V,01/06/70 13:07:48.400,1023.712010
0245471 *0001V,01/06/70 13:07:48.500,1023.724768
0245580 *0001V,01/06/70 13:07:48.600,1023.718205
0245674 *0001V,01/06/70 13:07:48.700,1023.714893
0245783 *0001V,01/06/70 13:07:48.800,1023.720502
0245877 *0001V,01/06/70 13:07:48.900,1023.703188
0245970 *0001V,01/06/70 13:07:49.000,1023.716597
0246079 *0001V,01/06/70 13:07:49.100,1023.719313
0246173 *0001V,01/06/70 13:07:49.200,1023.711519
0246282 *0001V,01/06/70 13:07:49.300,1023.710609
0246376 *0001V,01/06/70 13:07:49.400,1023.712957
0246469 *0001V,01/06/70 13:07:49.500,1023.721867
0246579 *0001V,01/06/70 13:07:49.600,1023.713362
0246672 *0001V,01/06/70 13:07:49.700,1023.712504
0246781 *0001V,01/06/70 13:07:49.800,1023.721562
0246875 *0001V,01/06/70 13:07:49.900,1023.720368
0246984 *0001V,01/06/70 13:07:50.000,1023.721779
0247078 *0001V,01/06/70 13:07:50.100,1023.727545
0247171 *0001V,01/06/70 13:07:50.200,1023.721691
0247281 *0001V,01/06/70 13:07:50.300,1023.719832
0247374 *0001V,01/06/70 13:07:50.400,1023.715801
0247483 *0001V,01/06/70 13:07:50.500,1023.726205
0247577 *0001V,01/06/70 13:07:50.600,1023.720809
0247671 *0001V,01/06/70 13:07:50.700,1023.719467
0247780 *0001V,01/06/70 13:07:50.800,1023.714672
0247873 *0001V,01/06/70 13:07:50.900,1023.715180
0247983 *0001V,01/06/70 13:07:51.000,1023.713319
0248076 *0001V,01/06/70 13:07:51.100,1023.715505
0248170 *0001V,01/06/70 13:07:51.200,1023.721455
0248279 *0001V,01/06/70 13:07:51.300,1023.719039
0248373 *0001V,01/06/70 13:07:51.400,1023.722831
0248482 *0001V,01/06/70 13:07:51.500,1023.719091
0248575 *0001V,01/06/70 13:07:51.600,1023.714555
0248669 *0001V,01/06/70 13:07:51.700,1023.718289
0248778 *0001V,01/06/70 13:07:51.800,1023.726179
0248872 *0001V,01/06/70 13:07:51.900,1023.725990
0248981 *0001V,01/06/70 13:07:52.000,1023.719747
0249075 *0001V,01/06/70 13:07:52.100,1023.724241
0249184 *0001V,01/06/70 13:07:52.200,1023.719089
0249277 *0001V,01/06/70 13:07:52.300,1023.725548
0249371 *0001V,01/06/70 13:07:52.400,1023.722007
0249480 *0001V,01/06/70 13:07:52.500,1023.727114
0249574 *0001V,01/06/70 13:07:52.600,1023.728129
0249683 *0001V,01/06/70 13:07:52.700,1023.722637
0249777 *0001V,01/06/70 13:07:52.800,1023.721329
0249870 *0001V,01/06/70 13:07:52.900,1023.721406
0249979 *0001V,01/06/70 13:07:53.000,1023.724793
0250073 *0001V,01/06/70 13:07:53.100,1023.721768
0250182 *0001V,01/06/70 13:07:53.200,1023.711675
0250276 *0001V,01/06/70 13:07:53.300,1023.716228
0250369 *0001V,01/06/70 13:07:53.400,1023.715406
0250479 *0001V,01/06/70 13:07:53.500,1023.721506
0250572 *0001V,01/06/70 13:07:53.600,1023.717593
0250681 *0001V,01/06/70 13:07:53.700,1023.716151
0250775 *0001V,01/06/70 13:07:53.800,1023.709464
0250884 *0001V,01/06/70 13:07:53.900,1023.721025
0250978 *0001V,01/06/70 13:07:54.000,1023.720653
0251071 *0001V,01/06/70 13:07:54.100,1023.714149
0251181 *0001V,01/06/70 13:07:54.200,1023.716370
0251274 *0001V,01/06/70 13:07:54.300,1023.723337
0251383 *0001V,01/06/70 13:07:54.400,1023.713124
0251477 *0001V,01/06/70 13:07:54.500,1023.725323
0251571 *0001V,01/06/70 13:07:54.600,1023.723331
0251680 *0001V,01/06/70 13:07:54.700,1023.719146
0251773 *0001V,01/06/70 13:07:54.800,1023.729529
0251883 *0001V,01/06/70 13:07:54.900,1023.723914
0251976 *0001V,01/06/70 13:07:55.000,1023.727010
0252070 *0001V,01/06/70 13:07:55.100,1023.721975
0252179 *0001V,01/06/70 13:07:55.200,1023.719855
0252273 *0001V,01/06/70 13:07:55.300,1023.718176
0252382 *0001V,01/06/70 13:07:55.400,1023.718862
0252475 *0001V,01/06/70 13:07:55.500,1023.715844
0252569 *0001V,01/06/70 13:07:55.600,1023.718906
0252678 *0001V,01/06/70 13:07:55.700,1023.719991
0252772 *0001V,01/06/70 13:07:55.800,1023.713666
0252881 *0001V,01/06/70 13:07:55.900,1023.718812
0252975 *0001V,01/06/70 13:07:56.000,1023.718854
0253084 *0001V,01/06/70 13:07:56.100,1023.718797
0253177 *0001V,01/06/70 13:07:56.200,1023.723537
0253271 *0001V,01/06/70 13:07:56.300,1023.718655
0253380 *0001V,01/06/70 13:07:56.400,1023.722485
0253474 *0001V,01/06/70 13:07:56.500,1023.721351
0253583 *0001V,01/06/70 13:07:56.600,1023.721151
0253677 *0001V,01/06/70 13:07:56.700,1023.710847
0253770 *0001V,01/06/70 13:07:56.800,1023.714823
0253879 *0001V,01/06/70 13:07:56.900,1023.724792
0253973 *0001V,01/06/70 13:07:57.000,1023.722924
0254082 *0001V,01/06/70 13:07:57.100,1023.728740
0254176 *0001V,01/06/70 13:07:57.200,1023.720871
0254285 *0001V,01/06/70 13:07:57.300,1023.716347
0254379 *0001V,01/06/70 13:07:57.400,1023.725169
0254472 *0001V,01/06/70 13:07:57.500,1023.717101
0254581 *0001V,01/06/70 13:07:57.600,1023.716004
0254675 *0001V,01/06/70 13:07:57.700,1023.725116
0254784 *0001V,01/06/70 13:07:57.800,1023.713162
0254878 *0001V,01/06/70 13:07:57.900,1023.719627
0254971 *0001V,01/06/70 13:07:58.000,1023.717511
0255081 *0001V,01/06/70 13:07:58.100,1023.712151
0255174 *0001V,01/06/70 13:07:58.200,1023.719889
0255283 *0001V,01/06/70 13:07:58.300,1023.717222
0255377 *0001V,01/06/70 13:07:58.400,1023.709358
0255471 *0001V,01/06/70 13:07:58.500,1023.709622
0255580 *0001V,01/06/70 13:07:58.600,1023.717954
0255673 *0001V,01/06/70 13:07:58.700,1023.713053
0255783 *0001V,01/06/70 13:07:58.800,1023.707616
0255876 *0001V,01/06/70 13:07:58.900,1023.719133
0255970 *0001V,01/06/70 13:07:59.000,1023.713411
0256079 *0001V,01/06/70 13:07:59.100,1023.714337
0256173 *0001V,01/06/70 13:07:59.200,1023.728758
0256282 *0001V,01/06/70 13:07:59.300,1023.729010
0256375 *0001V,01/06/70 13:07:59.400,1023.720773
0256469 *0001V,01/06/70 13:07:59.500,1023.721180
0256578 *0001V,01/06/70 13:07:59.600,1023.717816
0256672 *0001V,01/06/70 13:07:59.700,1023.718356
0256781 *0001V,01/06/70 13:07:59.800,1023.718870
0256875 *0001V,01/06/70 13:07:59.900,1023.724571
0256984 *0001V,01/06/70 13:08:00.000,1023.714615
0257077 *0001V,01/06/70 13:08:00.100,1023.711687
0257171 *0001V,01/06/70 13:08:00.200,1023.720196
0257280 *0001V,01/06/70 13:08:00.300,1023.723086
0257374 *0001V,01/06/70 13:08:00.400,1023.721787
0257483 *0001V,01/06/70 13:08:00.500,1023.721128
0257577 *0001V,01/06/70 13:08:00.600,1023.720925
0257670 *0001V,01/06/70 13:08:00.700,1023.727032
0257779 *0001V,01/06/70 13:08:00.800,1023.724097
0257873 *0001V,01/06/70 13:08:00.900,1023.723122
0257982 *0001V,01/06/70 13:08:01.000,1023.710533
0258076 *0001V,01/06/70 13:08:01.100,1023.717362
0258169 *0001V,01/06/70 13:08:01.200,1023.721539
0258279 *0001V,01/06/70 13:08:01.300,1023.713221
0258372 *0001V,01/06/70 13:08:01.400,1023.717589
0258481 *0001V,01/06/70 13:08:01.500,1023.714522
0258575 *0001V,01/06/70 13:08:01.600,1023.723866
0258684 *0001V,01/06/70 13:08:01.700,1023.722291
0258778 *0001V,01/06/70 13:08:01.800,1023.706383
0258871 *0001V,01/06/70 13:08:01.900,1023.722525
0258981 *0001V,01/06/70 13:08:02.000,1023.713481
0259074 *0001V,01/06/70 13:08:02.100,1023.720346
0259183 *0001V,01/06/70 13:08:02.200,1023.713612
0259277 *0001V,01/06/70 13:08:02.300,1023.723723
0259371 *0001V,01/06/70 13:08:02.400,1023.722535
0259480 *0001V,01/06/70 13:08:02.500,1023.714487
0259573 *0001V,01/06/70 13:08:02.600,1023.721355
0259683 *0001V,01/06/70 13:08:02.700,1023.722400
0259776 *0001V,01/06/70 13:08:02.800,1023.714203
0259870 *0001V,01/06/70 13:08:02.900,1023.719155
0259979 *0001V,01/06/70 13:08:03.000,1023.711646
0300073 *0001V,01/06/70 13:08:03.100,1023.715869
0300182 *0001V,01/06/70 13:08:03.200,1023.717185
0300275 *0001V,01/06/70 13:08:03.300,1023.718772
0300369 *0001V,01/06/70 13:08:03.400,1023.714113
0300478 *0001V,01/06/70 13:08:03.500,1023.718309
0300572 *0001V,01/06/70 13:08:03.600,1023.717965
0300681 *0001V,01/06/70 13:08:03.700,1023.728457
0300775 *0001V,01/06/70 13:08:03.800,1023.724885
0300884 *0001V,01/06/70 13:08:03.900,1023.716681
0300977 *0001V,01/06/70 13:08:04.000,1023.721326
0301071 *0001V,01/06/70 13:08:04.100,1023.723397
0301180 *0001V,01/06/70 13:08:04.200,1023.721412
0301274 *0001V,01/06/70 13:08:04.300,1023.719055
0301383 *0001V,01/06/70 13:08:04.400,1023.720337
0301477 *0001V,01/06/70 13:08:04.500,1023.728492
0301570 *0001V,01/06/70 13:08:04.600,1023.725320
0301679 *0001V,01/06/70 13:08:04.700,1023.722469
0301773 *0001V,01/06/70 13:08:04.800,1023.708854
0301882 *0001V,01/06/70 13:08:04.900,1023.721660
0301976 *0001V,01/06/70 13:08:05.000,1023.728956
0302069 *0001V,01/06/70 13:08:05.100,1023.722507
0302179 *0001V,01/06/70 13:08:05.200,1023.716138
0302272 *0001V,01/06/70 13:08:05.300,1023.724838
0302381 *0001V,01/06/70 13:08:05.400,1023.728339
0302475 *0001V,01/06/70 13:08:05.500,1023.725421
0302584 *0001V,01/06/70 13:08:05.600,1023.724391
0302678 *0001V,01/06/70 13:08:05.700,1023.729767
0302771 *0001V,01/06/70 13:08:05.800,1023.723160
0302881 *0001V,01/06/70 13:08:05.900,1023.724558
0302974 *0001V,01/06/70 13:08:06.000,1023.724152
0303083 *0001V,01/06/70 13:08:06.100,1023.722494
0303177 *0001V,01/06/70 13:08:06.200,1023.723934
0303271 *0001V,01/06/70 13:08:06.300,1023.722633
0303380 *0001V,01/06/70 13:08:06.400,1023.708246
0303473 *0001V,01/06/70 13:08:06.500,1023.716864
0303583 *0001V,01/06/70 13:08:06.600,1023.714943
0303676 *0001V,01/06/70 13:08:06.700,1023.719353
0303770 *0001V,01/06/70 13:08:06.800,1023.713226
0303879 *0001V,01/06/70 13:08:06.900,1023.724367
0303973 *0001V,01/06/70 13:08:07.000,1023.723482
0304082 *0001V,01/06/70 13:08:07.100,1023.724947
0304175 *0001V,01/06/70 13:08:07.200,1023.730791
0304285 *0001V,01/06/70 13:08:07.300,1023.726541
0304378 *0001V,01/06/70 13:08:07.400,1023.717849
0304472 *0001V,01/06/70 13:08:07.500,1023.721210
0304581 *0001V,01/06/70 13:08:07.600,1023.724852
0304675 *0001V,01/06/70 13:08:07.700,1023.724926
0304784 *0001V,01/06/70 13:08:07.800,1023.721576
0304877 *0001V,01/06/70 13:08:07.900,1023.721959
0304971 *0001V,01/06/70 13:08:08.000,1023.723719
0305080 *0001V,01/06/70 13:08:08.100,1023.721442
0305174 *0001V,01/06/70 13:08:08.200,1023.719580
0305283 *0001V,01/06/70 13:08:08.300,1023.714440
0305377 *0001V,01/06/70 13:08:08.400,1023.723565
0305470 *0001V,01/06/70 13:08:08.500,1023.724260
0305579 *0001V,01/06/70 13:08:08.600,1023.714007
0305673 *0001V,01/06/70 13:08:08.700,1023.718149
0305782 *0001V,01/06/70 13:08:08.800,1023.703975
0305876 *0001V,01/06/70 13:08:08.900,1023.717305
0305969 *0001V,01/06/70 13:08:09.000,1023.709964
0306079 *0001V,01/06/70 13:08:09.100,1023.709095
0306172 *0001V,01/06/70 13:08:09.200,1023.718056
0306281 *0001V,01/06/70 13:08:09.300,1023.714592
0306375 *0001V,01/06/70 13:08:09.400,1023.714444
0306484 *0001V,01/06/70 13:08:09.500,1023.704121
0306578 *0001V,01/06/70 13:08:09.600,1023.701418
0306671 *0001V,01/06/70 13:08:09.700,1023.711910
0306781 *0001V,01/06/70 13:08:09.800,1023.701467
0306874 *0001V,01/06/70 13:08:09.900,1023.713771
0306983 *0001V,01/06/70 13:08:10.000,1023.708397
0307077 *0001V,01/06/70 13:08:10.100,1023.707134
0307171 *0001V,01/06/70 13:08:10.200,1023.715832
0307280 *0001V,01/06/70 13:08:10.300,1023.714290
0307373 *0001V,01/06/70 13:08:10.400,1023.714708
0307483 *0001V,01/06/70 13:08:10.500,1023.721954
0307576 *0001V,01/06/70 13:08:10.600,1023.721835
0307670 *0001V,01/06/70 13:08:10.700,1023.719777
0307779 *0001V,01/06/70 13:08:10.800,1023.723281
0307873 *0001V,01/06/70 13:08:10.900,1023.723933
0307982 *0001V,01/06/70 13:08:11.000,1023.714779
0308075 *0001V,01/06/70 13:08:11.100,1023.720647
0308185 *0001V,01/06/70 13:08:11.200,1023.719417
0308278 *0001V,01/06/70 13:08:11.300,1023.709434
0308372 *0001V,01/06/70 13:08:11.400,1023.710515
0308481 *0001V,01/06/70 13:08:11.500,1023.717073
0308575 *0001V,01/06/70 13:08:11.600,1023.719108
0308684 *0001V,01/06/70 13:08:11.700,1023.712623
0308777 *0001V,01/06/70 13:08:11.800,1023.715945
0308871 *0001V,01/06/70 13:08:11.900,1023.715289
0308980 *0001V,01/06/70 13:08:12.000,1023.721713
0309074 *0001V,01/06/70 13:08:12.100,1023.718535
0309183 *0001V,01/06/70 13:08:12.200,1023.717125
0309277 *0001V,01/06/70 13:08:12.300,1023.720310
0309370 *0001V,01/06/70 13:08:12.400,1023.712724
0309479 *0001V,01/06/70 13:08:12.500,1023.710737
0309573 *0001V,01/06/70 13:08:12.600,1023.722361
0309682 *0001V,01/06/70 13:08:12.700,1023.720274
0309776 *0001V,01/06/70 13:08:12.800,1023.722336
0309869 *0001V,01/06/70 13:08:12.900,1023.717472
0309979 *0001V,01/06/70 13:08:13.000,1023.712095
0310072 *0001V,01/06/70 13:08:13.100,1023.712670
0310181 *0001V,01/06/70 13:08:13.200,1023.718989
0310275 *0001V,01/06/70 13:08:13.300,1023.715493
0310384 *0001V,01/06/70 13:08:13.400,1023.713877
0310478 *0001V,01/06/70 13:08:13.500,1023.719506
0310571 *0001V,01/06/70 13:08:13.600,1023.715032
0310681 *0001V,01/06/70 13:08:13.700,1023.714798
0310774 *0001V,01/06/70 13:08:13.800,1023.714566
0310883 *0001V,01/06/70 13:08:13.900,1023.719861
0310977 *0001V,01/06/70 13:08:14.000,1023.716498
0311071 *0001V,01/06/70 13:08:14.100,1023.721711
0311180 *0001V,01/06/70 13:08:14.200,1023.722983
0311273 *0001V,01/06/70 13:08:14.300,1023.717380
0311383 *0001V,01/06/70 13:08:14.400,1023.715010
0311476 *0001V,01/06/70 13:08:14.500,1023.720139
0311570 *0001V,01/06/70 13:08:14.600,1023.720671
0311679 *0001V,01/06/70 13:08:14.700,1023.718124
0311773 *0001V,01/06/70 13:08:14.800,1023.710577
0311882 *0001V,01/06/70 13:08:14.900,1023.721626
0311975 *0001V,01/06/70 13:08:15.000,1023.714416
0312085 *0001V,01/06/70 13:08:15.100,1023.704325
0312178 *0001V,01/06/70 13:08:15.200,1023.715029
0312272 *0001V,01/06/70 13:08:15.300,1023.722783
0312381 *0001V,01/06/70 13:08:15.400,1023.714102
0312475 *0001V,01/06/70 13:08:15.500,1023.714153
0312584 *0001V,01/06/70 13:08:15.600,1023.724838
0312677 *0001V,01/06/70 13:08:15.700,1023.724282
0312771 *0001V,01/06/70 13:08:15.800,1023.717452
0312880 *0001V,01/06/70 13:08:15.900,1023.722831
0312974 *0001V,01/06/70 13:08:16.000,1023.725636
0313083 *0001V,01/06/70 13:08:16.100,1023.719372
0313177 *0001V,01/06/70 13:08:16.200,1023.720873
0313270 *0001V,01/06/70 13:08:16.300,1023.716707
0313379 *0001V,01/06/70 13:08:16.400,1023.725328
0313473 *0001V,01/06/70 13:08:16.500,1023.717813
0313582 *0001V,01/06/70 13:08:16.600,1023.715062
0313676 *0001V,01/06/70 13:08:16.700,1023.726748
0313769 *0001V,01/06/70 13:08:16.800,1023.720192
0313879 *0001V,01/06/70 13:08:16.900,1023.728063
0313972 *0001V,01/06/70 13:08:17.000,1023.720282
0314081 *0001V,01/06/70 13:08:17.100,1023.711721
0314175 *0001V,01/06/70 13:08:17.200,1023.721598
0314284 *0001V,01/06/70 13:08:17.300,1023.720082
0314378 *0001V,01/06/70 13:08:17.400,1023.715847
0314471 *0001V,01/06/70 13:08:17.500,1023.717921
0314581 *0001V,01/06/70 13:08:17.600,1023.716562
0314674 *0001V,01/06/70 13:08:17.700,1023.718957
0314783 *0001V,01/06/70 13:08:17.800,1023.721061
0314877 *0001V,01/06/70 13:08:17.900,1023.722015
0314971 *0001V,01/06/70 13:08:18.000,1023.717575
0315080 *0001V,01/06/70 13:08:18.100,1023.719290
0315173 *0001V,01/06/70 13:08:18.200,1023.714326
0315283 *0001V,01/06/70 13:08:18.300,1023.720246
0315376 *0001V,01/06/70 13:08:18.400,1023.724901
0315470 *0001V,01/06/70 13:08:18.500,1023.729863
0315579 *0001V,01/06/70 13:08:18.600,1023.722182
0315673 *0001V,01/06/70 13:08:18.700,1023.708734
0315782 *0001V,01/06/70 13:08:18.800,1023.725517
0315875 *0001V,01/06/70 13:08:18.900,1023.721730
0315969 *0001V,01/06/70 13:08:19.000,1023.720581
0316078 *0001V,01/06/70 13:08:19.100,1023.724532
0316172 *0001V,01/06/70 13:08:19.200,1023.722197
0316281 *0001V,01/06/70 13:08:19.300,1023.719968
0316375 *0001V,01/06/70 13:08:19.400,1023.718659
0316484 *0001V,01/06/70 13:08:19.500,1023.717433
0316577 *0001V,01/06/70 13:08:19.600,1023.719031
0316671 *0001V,01/06/70 13:08:19.700,1023.715786
0316780 *0001V,01/06/70 13:08:19.800,1023.721742
0316874 *0001V,01/06/70 13:08:19.900,1023.719634
0316983 *0001V,01/06/70 13:08:20.000,1023.718935
0317077 *0001V,01/06/70 13:08:20.100,1023.717422
0317170 *0001V,01/06/70 13:08:20.200,1023.703395
0317279 *0001V,01/06/70 13:08:20.300,1023.718216
0317373 *0001V,01/06/70 13:08:20.400,1023.715155
0317482 *0001V,01/06/70 13:08:20.500,1023.716257
0317576 *0001V,01/06/70 13:08:20.600,1023.713282
0317669 *0001V,01/06/70 13:08:20.700,1023.712763
0317779 *0001V,01/06/70 13:08:20.800,1023.709207
0317872 *0001V,01/06/70 13:08:20.900,1023.719880
0317981 *0001V,01/06/70 13:08:21.000,1023.711702
0318075 *0001V,01/06/70 13:08:21.100,1023.717476
0318169 *0001V,01/06/70 13:08:21.200,1023.723144
0318278 *0001V,01/06/70 13:08:21.300,1023.718451
0318371 *0001V,01/06/70 13:08:21.400,1023.712326
0318481 *0001V,01/06/70 13:08:21.500,1023.720262
0318574 *0001V,01/06/70 13:08:21.600,1023.720854
0318683 *0001V,01/06/70 13:08:21.700,1023.713546
0318777 *0001V,01/06/70 13:08:21.800,1023.722949
0318871 *0001V,01/06/70 13:08:21.900,1023.714452
0318980 *0001V,01/06/70 13:08:22.000,1023.712198
0319073 *0001V,01/06/70 13:08:22.100,1023.718612
0319183 *0001V,01/06/70 13:08:22.200,1023.711342
0319276 *0001V,01/06/70 13:08:22.300,1023.719496
0319370 *0001V,01/06/70 13:08:22.400,1023.713923
0319479 *0001V,01/06/70 13:08:22.500,1023.721800
0319573 *0001V,01/06/70 13:08:22.600,1023.725229
0319682 *0001V,01/06/70 13:08:22.700,1023.711992
0319775 *0001V,01/06/70 13:08:22.800,1023.718148
0319869 *0001V,01/06/70 13:08:22.900,1023.723947
0319978 *0001V,01/06/70 13:08:23.000,1023.723718
0320072 *0001V,01/06/70 13:08:23.100,1023.724340
0320181 *0001V,01/06/70 13:08:23.200,1023.720084
0320275 *0001V,01/06/70 13:08:23.300,1023.721602
0320384 *0001V,01/06/70 13:08:23.400,1023.720517
0320477 *0001V,01/06/70 13:08:23.500,1023.717117
0320571 *0001V,01/06/70 13:08:23.600,1023.723729
0320680 *0001V,01/06/70 13:08:23.700,1023.721063
0320774 *0001V,01/06/70 13:08:23.800,1023.715973
0320883 *0001V,01/06/70 13:08:23.900,1023.719225
0320977 *0001V,01/06/70 13:08:24.000,1023.722501
0321070 *0001V,01/06/70 13:08:24.100,1023.722526
0321179 *0001V,01/06/70 13:08:24.200,1023.724339
0321273 *0001V,01/06/70 13:08:24.300,1023.726256
0321382 *0001V,01/06/70 13:08:24.400,1023.722338
0321476 *0001V,01/06/70 13:08:24.500,1023.720315
0321569 *0001V,01/06/70 13:08:24.600,1023.715891
0321679 *0001V,01/06/70 13:08:24.700,1023.722458
0321772 *0001V,01/06/70 13:08:24.800,1023.723122
0321881 *0001V,01/06/70 13:08:24.900,1023.720396
0321975 *0001V,01/06/70 13:08:25.000,1023.718783
0322084 *0001V,01/06/70 13:08:25.100,1023.716300
0322178 *0001V,01/06/70 13:08:25.200,1023.710675
0322271 *0001V,01/06/70 13:08:25.300,1023.719326
0322381 *0001V,01/06/70 13:08:25.400,1023.716164
0322474 *0001V,01/06/70 13:08:25.500,1023.719279
0322583 *0001V,01/06/70 13:08:25.600,1023.721565
0322677 *0001V,01/06/70 13:08:25.700,1023.709010
0322771 *0001V,01/06/70 13:08:25.800,1023.715409
0322880 *0001V,01/06/70 13:08:25.900,1023.709484
0322973 *0001V,01/06/70 13:08:26.000,1023.707596
0323083 *0001V,01/06/70 13:08:26.100,1023.707350
0323176 *0001V,01/06/70 13:08:26.200,1023.710617
0323270 *0001V,01/06/70 13:08:26.300,1023.712811
0323379 *0001V,01/06/70 13:08:26.400,1023.706462
0323473 *0001V,01/06/70 13:08:26.500,1023.713308
0323582 *0001V,01/06/70 13:08:26.600,1023.710612
0323675 *0001V,01/06/70 13:08:26.700,1023.705792
0323769 *0001V,01/06/70 13:08:26.800,1023.711397
0323878 *0001V,01/06/70 13:08:26.900,1023.710265
0323972 *0001V,01/06/70 13:08:27.000,1023.709822
0324081 *0001V,01/06/70 13:08:27.100,1023.708547
0324175 *0001V,01/06/70 13:08:27.200,1023.703088
0324284 *0001V,01/06/70 13:08:27.300,1023.715128
0324377 *0001V,01/06/70 13:08:27.400,1023.714383
0324471 *0001V,01/06/70 13:08:27.500,1023.710565
0324580 *0001V,01/06/70 13:08:27.600,1023.709154
0324674 *0001V,01/06/70 13:08:27.700,1023.718197
0324783 *0001V,01/06/70 13:08:27.800,1023.703045
0324877 *0001V,01/06/70 13:08:27.900,1023.715848
0324970 *0001V,01/06/70 13:08:28.000,1023.713170
0325079 *0001V,01/06/70 13:08:28.100,1023.695380
0325173 *0001V,01/06/70 13:08:28.200,1023.716897
0325282 *0001V,01/06/70 13:08:28.300,1023.716386
0325376 *0001V,01/06/70 13:08:28.400,1023.719092
0325469 *0001V,01/06/70 13:08:28.500,1023.718828
0325579 *0001V,01/06/70 13:08:28.600,1023.714479
0325672 *0001V,01/06/70 13:08:28.700,1023.717376
0325781 *0001V,01/06/70 13:08:28.800,1023.710964
0325875 *0001V,01/06/70 13:08:28.900,1023.712795
0325984 *0001V,01/06/70 13:08:29.000,1023.712815
0326078 *0001V,01/06/70 13:08:29.100,1023.711573
0326171 *0001V,01/06/70 13:08:29.200,1023.714805
0326281 *0001V,01/06/70 13:08:29.300,1023.704681
0326374 *0001V,01/06/70 13:08:29.400,1023.711745
0326483 *0001V,01/06/70 13:08:29.500,1023.724218
0326577 *0001V,01/06/70 13:08:29.600,1023.709970
0326671 *0001V,01/06/70 13:08:29.700,1023.708786
0326780 *0001V,01/06/70 13:08:29.800,1023.719048
0326873 *0001V,01/06/70 13:08:29.900,1023.720509
0326983 *0001V,01/06/70 13:08:30.000,1023.711704
0327076 *0001V,01/06/70 13:08:30.100,1023.720277
0327170 *0001V,01/06/70 13:08:30.200,1023.717426
0327279 *0001V,01/06/70 13:08:30.300,1023.715196
0327373 *0001V,01/06/70 13:08:30.400,1023.714707
0327482 *0001V,01/06/70 13:08:30.500,1023.722428
0327575 *0001V,01/06/70 13:08:30.600,1023.722996
0327669 *0001V,01/06/70 13:08:30.700,1023.715917
0327778 *0001V,01/06/70 13:08:30.800,1023.717687
0327872 *0001V,01/06/70 13:08:30.900,1023.719845
0327981 *0001V,01/06/70 13:08:31.000,1023.721599
0328075 *0001V,01/06/70 13:08:31.100,1023.712777
0328184 *0001V,01/06/70 13:08:31.200,1023.718083
0328277 *0001V,01/06/70 13:08:31.300,1023.713715
0328371 *0001V,01/06/70 13:08:31.400,1023.710766
0328480 *0001V,01/06/70 13:08:31.500,1023.719590
0328574 *0001V,01/06/70 13:08:31.600,1023.707383
0328683 *0001V,01/06/70 13:08:31.700,1023.716592
0328777 *0001V,01/06/70 13:08:31.800,1023.715839
0328870 *0001V,01/06/70 13:08:31.900,1023.720891
0328979 *0001V,01/06/70 13:08:32.000,1023.712040
0329073 *0001V,01/06/70 13:08:32.100,1023.718903
0329182 *0001V,01/06/70 13:08:32.200,1023.714290
0329276 *0001V,01/06/70 13:08:32.300,1023.710704
0329369 *0001V,01/06/70 13:08:32.400,1023.711169
0329479 *0001V,01/06/70 13:08:32.500,1023.719655
0329572 *0001V,01/06/70 13:08:32.600,1023.716696
0329681 *0001V,01/06/70 13:08:32.700,1023.715281
0329775 *0001V,01/06/70 13:08:32.800,1023.722265
0329869 *0001V,01/06/70 13:08:32.900,1023.717422
0329978 *0001V,01/06/70 13:08:33.000,1023.718375
0330071 *0001V,01/06/70 13:08:33.100,1023.722163
0330181 *0001V,01/06/70 13:08:33.200,1023.725742
0330274 *0001V,01/06/70 13:08:33.300,1023.716353
0330383 *0001V,01/06/70 13:08:33.400,1023.718773
0330477 *0001V,01/06/70 13:08:33.500,1023.717528
0330571 *0001V,01/06/70 13:08:33.600,1023.725612
0330680 *0001V,01/06/70 13:08:33.700,1023.725687
0330773 *0001V,01/06/70 13:08:33.800,1023.725643
0330883 *0001V,01/06/70 13:08:33.900,1023.728785
0330976 *0001V,01/06/70 13:08:34.000,1023.720431
0331070 *0001V,01/06/70 13:08:34.100,1023.728269
0331179 *0001V,01/06/70 13:08:34.200,1023.723454
0331273 *0001V,01/06/70 13:08:34.300,1023.729769
0331382 *0001V,01/06/70 13:08:34.400,1023.719737
0331475 *0001V,01/06/70 13:08:34.500,1023.723272
0331569 *0001V,01/06/70 13:08:34.600,1023.720592
0331678 *0001V,01/06/70 13:08:34.700,1023.729198
0331772 *0001V,01/06/70 13:08:34.800,1023.718441
0331881 *0001V,01/06/70 13:08:34.900,1023.720238
0331975 *0001V,01/06/70 13:08:35.000,1023.719836
0332084 *0001V,01/06/70 13:08:35.100,1023.725258
0332177 *0001V,01/06/70 13:08:35.200,1023.722459
0332271 *0001V,01/06/70 13:08:35.300,1023.718387
0332380 *0001V,01/06/70 13:08:35.400,1023.719698
0332474 *0001V,01/06/70 13:08:35.500,1023.735838
0332583 *0001V,01/06/70 13:08:35.600,1023.722425
0332677 *0001V,01/06/70 13:08:35.700,1023.715346
0332770 *0001V,01/06/70 13:08:35.800,1023.724406
0332879 *0001V,01/06/70 13:08:35.900,1023.730177
0332973 *0001V,01/06/70 13:08:36.000,1023.719145
0333082 *0001V,01/06/70 13:08:36.100,1023.729053
0333176 *0001V,01/06/70 13:08:36.200,1023.725940
0333269 *0001V,01/06/70 13:08:36.300,1023.722824
0333379 *0001V,01/06/70 13:08:36.400,1023.726463
0333472 *0001V,01/06/70 13:08:36.500,1023.727546
0333581 *0001V,01/06/70 13:08:36.600,1023.732016
0333675 *0001V,01/06/70 13:08:36.700,1023.728041
0333784 *0001V,01/06/70 13:08:36.800,1023.722739
0333878 *0001V,01/06/70 13:08:36.900,1023.730809
0333971 *0001V,01/06/70 13:08:37.000,1023.729932
0334081 *0001V,01/06/70 13:08:37.100,1023.728081
0334174 *0001V,01/06/70 13:08:37.200,1023.724767
0334283 *0001V,01/06/70 13:08:37.300,1023.726013
0334377 *0001V,01/06/70 13:08:37.400,1023.730736
0334471 *0001V,01/06/70 13:08:37.500,1023.725741
0334580 *0001V,01/06/70 13:08:37.600,1023.727663
0334673 *0001V,01/06/70 13:08:37.700,1023.722367
0334783 *0001V,01/06/70 13:08:37.800,1023.722692
0334876 *0001V,01/06/70 13:08:37.900,1023.726731
0334970 *0001V,01/06/70 13:08:38.000,1023.728318
0335079 *0001V,01/06/70 13:08:38.100,1023.725538
0335173 *0001V,01/06/70 13:08:38.200,1023.722629
0335282 *0001V,01/06/70 13:08:38.300,1023.727483
0335375 *0001V,01/06/70 13:08:38.400,1023.726013
0335469 *0001V,01/06/70 13:08:38.500,1023.717470
0335578 *0001V,01/06/70 13:08:38.600,1023.729536
0335672 *0001V,01/06/70 13:08:38.700,1023.718935
0335781 *0001V,01/06/70 13:08:38.800,1023.723939
0335875 *0001V,01/06/70 13:08:38.900,1023.724589
0335984 *0001V,01/06/70 13:08:39.000,1023.724491
0336077 *0001V,01/06/70 13:08:39.100,1023.723444
0336171 *0001V,01/06/70 13:08:39.200,1023.720311
0336280 *0001V,01/06/70 13:08:39.300,1023.729080
0336374 *0001V,01/06/70 13:08:39.400,1023.729463
0336483 *0001V,01/06/70 13:08:39.500,1023.735910
0336577 *0001V,01/06/70 13:08:39.600,1023.733264
0336670 *0001V,01/06/70 13:08:39.700,1023.729592
0336779 *0001V,01/06/70 13:08:39.800,1023.716706
0336873 *0001V,01/06/70 13:08:39.900,1023.729849
0336982 *0001V,01/06/70 13:08:40.000,1023.726297
0337076 *0001V,01/06/70 13:08:40.100,1023.727794
0337169 *0001V,01/06/70 13:08:40.200,1023.734346
0337279 *0001V,01/06/70 13:08:40.300,1023.729785
0337372 *0001V,01/06/70 13:08:40.400,1023.735966
0337481 *0001V,01/06/70 13:08:40.500,1023.733227
0337575 *0001V,01/06/70 13:08:40.600,1023.722600
0337684 *0001V,01/06/70 13:08:40.700,1023.730186
0337778 *0001V,01/06/70 13:08:40.800,1023.732282
0337871 *0001V,01/06/70 13:08:40.900,1023.732069
0337981 *0001V,01/06/70 13:08:41.000,1023.724202
0338074 *0001V,01/06/70 13:08:41.100,1023.723970
0338183 *0001V,01/06/70 13:08:41.200,1023.730444
0338277 *0001V,01/06/70 13:08:41.300,1023.732215
0338371 *0001V,01/06/70 13:08:41.400,1023.728747
0338480 *0001V,01/06/70 13:08:41.500,1023.730353
0338573 *0001V,01/06/70 13:08:41.600,1023.727829
0338683 *0001V,01/06/70 13:08:41.700,1023.726655
0338776 *0001V,01/06/70 13:08:41.800,1023.727312
0338870 *0001V,01/06/70 13:08:41.900,1023.731625
0338979 *0001V,01/06/70 13:08:42.000,1023.731109
0339073 *0001V,01/06/70 13:08:42.100,1023.730303
0339182 *0001V,01/06/70 13:08:42.200,1023.735632
0339275 *0001V,01/06/70 13:08:42.300,1023.729990
0339369 *0001V,01/06/70 13:08:42.400,1023.728838
0339478 *0001V,01/06/70 13:08:42.500,1023.723010
0339572 *0001V,01/06/70 13:08:42.600,1023.727019
0339681 *0001V,01/06/70 13:08:42.700,1023.727477
0339775 *0001V,01/06/70 13:08:42.800,1023.728304
0339884 *0001V,01/06/70 13:08:42.900,1023.728403
0339977 *0001V,01/06/70 13:08:43.000,1023.733568
0340071 *0001V,01/06/70 13:08:43.100,1023.727597
0340180 *0001V,01/06/70 13:08:43.200,1023.724092
0340274 *0001V,01/06/70 13:08:43.300,1023.729047
0340383 *0001V,01/06/70 13:08:43.400,1023.736355
0340477 *0001V,01/06/70 13:08:43.500,1023.733744
0340570 *0001V,01/06/70 13:08:43.600,1023.732144
0340679 *0001V,01/06/70 13:08:43.700,1023.739733
0340773 *0001V,01/06/70 13:08:43.800,1023.739240
0340882 *0001V,01/06/70 13:08:43.900,1023.738914
0340976 *0001V,01/06/70 13:08:44.000,1023.736816
0341069 *0001V,01/06/70 13:08:44.100,1023.731258
0341179 *0001V,01/06/70 13:08:44.200,1023.732733
0341272 *0001V,01/06/70 13:08:44.300,1023.730525
0341381 *0001V,01/06/70 13:08:44.400,1023.733040
0341475 *0001V,01/06/70 13:08:44.500,1023.725505
0341569 *0001V,01/06/70 13:08:44.600,1023.732711
0341678 *0001V,01/06/70 13:08:44.700,1023.725871
0341771 *0001V,01/06/70 13:08:44.800,1023.728744
0341881 *0001V,01/06/70 13:08:44.900,1023.729211
0341974 *0001V,01/06/70 13:08:45.000,1023.739102
0342083 *0001V,01/06/70 13:08:45.100,1023.733163
0342177 *0001V,01/06/70 13:08:45.200,1023.730940
0342271 *0001V,01/06/70 13:08:45.300,1023.735752
0342380 *0001V,01/06/70 13:08:45.400,1023.735757
0342473 *0001V,01/06/70 13:08:45.500,1023.742525
0342583 *0001V,01/06/70 13:08:45.600,1023.741362
0342676 *0001V,01/06/70 13:08:45.700,1023.744417
0342770 *0001V,01/06/70 13:08:45.800,1023.742614
0342879 *0001V,01/06/70 13:08:45.900,1023.729692
0342973 *0001V,01/06/70 13:08:46.000,1023.728035
0343082 *0001V,01/06/70 13:08:46.100,1023.734460
0343175 *0001V,01/06/70 13:08:46.200,1023.734235
0343269 *0001V,01/06/70 13:08:46.300,1023.723983
0343378 *0001V,01/06/70 13:08:46.400,1023.732874
0343472 *0001V,01/06/70 13:08:46.500,1023.738918
0343581 *0001V,01/06/70 13:08:46.600,1023.738923
0343675 *0001V,01/06/70 13:08:46.700,1023.744055
0343784 *0001V,01/06/70 13:08:46.800,1023.737403
0343877 *0001V,01/06/70 13:08:46.900,1023.728178
0343971 *0001V,01/06/70 13:08:47.000,1023.730164
0344080 *0001V,01/06/70 13:08:47.100,1023.733633
0344174 *0001V,01/06/70 13:08:47.200,1023.734797
0344283 *0001V,01/06/70 13:08:47.300,1023.735965
0344377 *0001V,01/06/70 13:08:47.400,1023.738892
0344470 *0001V,01/06/70 13:08:47.500,1023.737571
0344579 *0001V,01/06/70 13:08:47.600,1023.731866
0344673 *0001V,01/06/70 13:08:47.700,1023.736878
0344782 *0001V,01/06/70 13:08:47.800,1023.741555
0344876 *0001V,01/06/70 13:08:47.900,1023.742860
0344969 *0001V,01/06/70 13:08:48.000,1023.742661
0345079 *0001V,01/06/70 13:08:48.100,1023.739736
0345172 *0001V,01/06/70 13:08:48.200,1023.730328
0345281 *0001V,01/06/70 13:08:48.300,1023.726499
0345375 *0001V,01/06/70 13:08:48.400,1023.717961
0345484 *0001V,01/06/70 13:08:48.500,1023.729596
0345578 *0001V,01/06/70 13:08:48.600,1023.727442
0345671 *0001V,01/06/70 13:08:48.700,1023.721890
0345781 *0001V,01/06/70 13:08:48.800,1023.728968
0345874 *0001V,01/06/70 13:08:48.900,1023.727774
0345983 *0001V,01/06/70 13:08:49.000,1023.726007
0346077 *0001V,01/06/70 13:08:49.100,1023.730806
0346171 *0001V,01/06/70 13:08:49.200,1023.731769
0346280 *0001V,01/06/70 13:08:49.300,1023.739620
0346373 *0001V,01/06/70 13:08:49.400,1023.726201
0346483 *0001V,01/06/70 13:08:49.500,1023.731074
0346576 *0001V,01/06/70 13:08:49.600,1023.728544
0346670 *0001V,01/06/70 13:08:49.700,1023.733283
0346779 *0001V,01/06/70 13:08:49.800,1023.733044
0346873 *0001V,01/06/70 13:08:49.900,1023.723692
0346982 *0001V,01/06/70 13:08:50.000,1023.722879
0347075 *0001V,01/06/70 13:08:50.100,1023.724615
0347169 *0001V,01/06/70 13:08:50.200,1023.725360
0347278 *0001V,01/06/70 13:08:50.300,1023.735776
0347372 *0001V,01/06/70 13:08:50.400,1023.721572
0347481 *0001V,01/06/70 13:08:50.500,1023.736029
0347575 *0001V,01/06/70 13:08:50.600,1023.716381
0347684 *0001V,01/06/70 13:08:50.700,1023.732387
0347777 *0001V,01/06/70 13:08:50.800,1023.731489
0347871 *0001V,01/06/70 13:08:50.900,1023.726724
0347980 *0001V,01/06/70 13:08:51.000,1023.731881
0348074 *0001V,01/06/70 13:08:51.100,1023.723304
0348183 *0001V,01/06/70 13:08:51.200,1023.726506
0348277 *0001V,01/06/70 13:08:51.300,1023.733122
0348370 *0001V,01/06/70 13:08:51.400,1023.728954
0348479 *0001V,01/06/70 13:08:51.500,1023.732895
0348573 *0001V,01/06/70 13:08:51.600,1023.735513
0348682 *0001V,01/06/70 13:08:51.700,1023.729400
0348776 *0001V,01/06/70 13:08:51.800,1023.728947
0348870 *0001V,01/06/70 13:08:51.900,1023.735349
0348979 *0001V,01/06/70 13:08:52.000,1023.732256
0349072 *0001V,01/06/70 13:08:52.100,1023.731795
0349182 *0001V,01/06/70 13:08:52.200,1023.727559
0349275 *0001V,01/06/70 13:08:52.300,1023.732012
0349369 *0001V,01/06/70 13:08:52.400,1023.726874
0349478 *0001V,01/06/70 13:08:52.500,1023.735745
0349572 *0001V,01/06/70 13:08:52.600,1023.731655
0349681 *0001V,01/06/70 13:08:52.700,1023.726649
0349774 *0001V,01/06/70 13:08:52.800,1023.727830
0349884 *0001V,01/06/70 13:08:52.900,1023.730258
0349977 *0001V,01/06/70 13:08:53.000,1023.730543
0350071 *0001V,01/06/70 13:08:53.100,1023.731519
0350180 *0001V,01/06/70 13:08:53.200,1023.737487
0350274 *0001V,01/06/70 13:08:53.300,1023.740079
0350383 *0001V,01/06/70 13:08:53.400,1023.728024
0350476 *0001V,01/06/70 13:08:53.500,1023.737162
0350570 *0001V,01/06/70 13:08:53.600,1023.734140
0350679 *0001V,01/06/70 13:08:53.700,1023.732369
0350773 *0001V,01/06/70 13:08:53.800,1023.727502
0350882 *0001V,01/06/70 13:08:53.900,1023.739868
0350976 *0001V,01/06/70 13:08:54.000,1023.730568
0351069 *0001V,01/06/70 13:08:54.100,1023.733543
0351178 *0001V,01/06/70 13:08:54.200,1023.726291
0351272 *0001V,01/06/70 13:08:54.300,1023.733102
0351381 *0001V,01/06/70 13:08:54.400,1023.729700
0351475 *0001V,01/06/70 13:08:54.500,1023.729629
0351584 *0001V,01/06/70 13:08:54.600,1023.727727
0351678 *0001V,01/06/70 13:08:54.700,1023.723987
0351771 *0001V,01/06/70 13:08:54.800,1023.722633
0351880 *0001V,01/06/70 13:08:54.900,1023.735460
0351974 *0001V,01/06/70 13:08:55.000,1023.729347
0352083 *0001V,01/06/70 13:08:55.100,1023.727790
0352177 *0001V,01/06/70 13:08:55.200,1023.729338
0352270 *0001V,01/06/70 13:08:55.300,1023.729189
0352380 *0001V,01/06/70 13:08:55.400,1023.723650
0352473 *0001V,01/06/70 13:08:55.500,1023.726209
0352582 *0001V,01/06/70 13:08:55.600,1023.728152
0352676 *0001V,01/06/70 13:08:55.700,1023.717928
0352770 *0001V,01/06/70 13:08:55.800,1023.719517
0352879 *0001V,01/06/70 13:08:55.900,1023.721339
0352972 *0001V,01/06/70 13:08:56.000,1023.724903
0353082 *0001V,01/06/70 13:08:56.100,1023.727056
0353175 *0001V,01/06/70 13:08:56.200,1023.723149
0353284 *0001V,01/06/70 13:08:56.300,1023.730719
0353378 *0001V,01/06/70 13:08:56.400,1023.716034
0353472 *0001V,01/06/70 13:08:56.500,1023.725680
0353581 *0001V,01/06/70 13:08:56.600,1023.730895
0353674 *0001V,01/06/70 13:08:56.700,1023.723775
0353784 *0001V,01/06/70 13:08:56.800,1023.725567
0353877 *0001V,01/06/70 13:08:56.900,1023.730339
0353971 *0001V,01/06/70 13:08:57.000,1023.725384
0354080 *0001V,01/06/70 13:08:57.100,1023.717122
0354174 *0001V,01/06/70 13:08:57.200,1023.725005
0354283 *0001V,01/06/70 13:08:57.300,1023.723930
0354376 *0001V,01/06/70 13:08:57.400,1023.723788
0354470 *0001V,01/06/70 13:08:57.500,1023.723925
0354579 *0001V,01/06/70 13:08:57.600,1023.725080
0354673 *0001V,01/06/70 13:08:57.700,1023.729109
0354782 *0001V,01/06/70 13:08:57.800,1023.729585
0354876 *0001V,01/06/70 13:08:57.900,1023.729709
0354969 *0001V,01/06/70 13:08:58.000,1023.730203
0355078 *0001V,01/06/70 13:08:58.100,1023.729696
0355172 *0001V,01/06/70 13:08:58.200,1023.722836
0355281 *0001V,01/06/70 13:08:58.300,1023.719283
0355375 *0001V,01/06/70 13:08:58.400,1023.719556
0355484 *0001V,01/06/70 13:08:58.500,1023.725070
0355578 *0001V,01/06/70 13:08:58.600,1023.719334
0355671 *0001V,01/06/70 13:08:58.700,1023.718637
0355780 *0001V,01/06/70 13:08:58.800,1023.721850
0355874 *0001V,01/06/70 13:08:58.900,1023.724887
0355983 *0001V,01/06/70 13:08:59.000,1023.728620
0356077 *0001V,01/06/70 13:08:59.100,1023.721640
0356170 *0001V,01/06/70 13:08:59.200,1023.719158
0356280 *0001V,01/06/70 13:08:59.300,1023.716441
0356373 *0001V,01/06/70 13:08:59.400,1023.718667
0356482 *0001V,01/06/70 13:08:59.500,1023.719654
0356576 *0001V,01/06/70 13:08:59.600,1023.726365
0356670 *0001V,01/06/70 13:08:59.700,1023.726655
0356779 *0001V,01/06/70 13:08:59.800,1023.721716
0356872 *0001V,01/06/70 13:08:59.900,1023.716775
0356982 *0001V,01/06/70 13:09:00.000,1023.723390
0357075 *0001V,01/06/70 13:09:00.100,1023.717405
0357184 *0001V,01/06/70 13:09:00.200,1023.715244
0357278 *0001V,01/06/70 13:09:00.300,1023.717176
0357372 *0001V,01/06/70 13:09:00.400,1023.717588
0357481 *0001V,01/06/70 13:09:00.500,1023.719395
0357574 *0001V,01/06/70 13:09:00.600,1023.722378
0357684 *0001V,01/06/70 13:09:00.700,1023.720241
0357777 *0001V,01/06/70 13:09:00.800,1023.719056
0357871 *0001V,01/06/70 13:09:00.900,1023.718267
0357980 *0001V,01/06/70 13:09:01.000,1023.724362
0358074 *0001V,01/06/70 13:09:01.100,1023.726984
0358183 *0001V,01/06/70 13:09:01.200,1023.725855
0358276 *0001V,01/06/70 13:09:01.300,1023.729261
0358370 *0001V,01/06/70 13:09:01.400,1023.729994
0358479 *0001V,01/06/70 13:09:01.500,1023.728480
0358573 *0001V,01/06/70 13:09:01.600,1023.731922
0358682 *0001V,01/06/70 13:09:01.700,1023.724698
0358776 *0001V,01/06/70 13:09:01.800,1023.727268
0358869 *0001V,01/06/70 13:09:01.900,1023.718733
0358978 *0001V,01/06/70 13:09:02.000,1023.730206
0359072 *0001V,01/06/70 13:09:02.100,1023.732775
0359181 *0001V,01/06/70 13:09:02.200,1023.727300
0359275 *0001V,01/06/70 13:09:02.300,1023.731607
0359384 *0001V,01/06/70 13:09:02.400,1023.733443
0359478 *0001V,01/06/70 13:09:02.500,1023.726865
0359571 *0001V,01/06/70 13:09:02.600,1023.730006
0359680 *0001V,01/06/70 13:09:02.700,1023.726269
0359774 *0001V,01/06/70 13:09:02.800,1023.725054
0359883 *0001V,01/06/70 13:09:02.900,1023.734220
0359977 *0001V,01/06/70 13:09:03.000,1023.729231
0400070 *0001V,01/06/70 13:09:03.100,1023.727944
0400180 *0001V,01/06/70 13:09:03.200,1023.730360
0400273 *0001V,01/06/70 13:09:03.300,1023.736914
0400382 *0001V,01/06/70 13:09:03.400,1023.727833
0400476 *0001V,01/06/70 13:09:03.500,1023.728340
0400570 *0001V,01/06/70 13:09:03.600,1023.725860
0400679 *0001V,01/06/70 13:09:03.700,1023.727854
0400772 *0001V,01/06/70 13:09:03.800,1023.719841
0400882 *0001V,01/06/70 13:09:03.900,1023.727483
0400975 *0001V,01/06/70 13:09:04.000,1023.722773
0401069 *0001V,01/06/70 13:09:04.100,1023.729401
0401178 *0001V,01/06/70 13:09:04.200,1023.728561
0401272 *0001V,01/06/70 13:09:04.300,1023.720009
0401381 *0001V,01/06/70 13:09:04.400,1023.732269
0401474 *0001V,01/06/70 13:09:04.500,1023.724465
0401584 *0001V,01/06/70 13:09:04.600,1023.723904
0401677 *0001V,01/06/70 13:09:04.700,1023.724240
0401771 *0001V,01/06/70 13:09:04.800,1023.729113
0401880 *0001V,01/06/70 13:09:04.900,1023.726729
0401974 *0001V,01/06/70 13:09:05.000,1023.728523
0402083 *0001V,01/06/70 13:09:05.100,1023.730585
0402176 *0001V,01/06/70 13:09:05.200,1023.726305
0402270 *0001V,01/06/70 13:09:05.300,1023.716355
0402379 *0001V,01/06/70 13:09:05.400,1023.731139
0402473 *0001V,01/06/70 13:09:05.500,1023.730942
0402582 *0001V,01/06/70 13:09:05.600,1023.715578
0402676 *0001V,01/06/70 13:09:05.700,1023.721702
0402769 *0001V,01/06/70 13:09:05.800,1023.718410
0402878 *0001V,01/06/70 13:09:05.900,1023.723068
0402972 *0001V,01/06/70 13:09:06.000,1023.728300
0403081 *0001V,01/06/70 13:09:06.100,1023.728695
0403175 *0001V,01/06/70 13:09:06.200,1023.729584
0403284 *0001V,01/06/70 13:09:06.300,1023.729731
0403378 *0001V,01/06/70 13:09:06.400,1023.732458
0403471 *0001V,01/06/70 13:09:06.500,1023.725194
0403580 *0001V,01/06/70 13:09:06.600,1023.727903
0403674 *0001V,01/06/70 13:09:06.700,1023.721735
0403783 *0001V,01/06/70 13:09:06.800,1023.716122
0403877 *0001V,01/06/70 13:09:06.900,1023.726223
0403970 *0001V,01/06/70 13:09:07.000,1023.717173
0404080 *0001V,01/06/70 13:09:07.100,1023.723452
0404173 *0001V,01/06/70 13:09:07.200,1023.729159
0404282 *0001V,01/06/70 13:09:07.300,1023.727401
0404376 *0001V,01/06/70 13:09:07.400,1023.726337
0404470 *0001V,01/06/70 13:09:07.500,1023.733450
0404579 *0001V,01/06/70 13:09:07.600,1023.726083
0404672 *0001V,01/06/70 13:09:07.700,1023.726865
0404782 *0001V,01/06/70 13:09:07.800,1023.727806
0404875 *0001V,01/06/70 13:09:07.900,1023.724372
0404984 *0001V,01/06/70 13:09:08.000,1023.722715
0405078 *0001V,01/06/70 13:09:08.100,1023.733574
0405172 *0001V,01/06/70 13:09:08.200,1023.732865
0405281 *0001V,01/06/70 13:09:08.300,1023.725815
0405374 *0001V,01/06/70 13:09:08.400,1023.724454
0405484 *0001V,01/06/70 13:09:08.500,1023.726085
0405577 *0001V,01/06/70 13:09:08.600,1023.728446
0405671 *0001V,01/06/70 13:09:08.700,1023.734583
0405780 *0001V,01/06/70 13:09:08.800,1023.734167
0405874 *0001V,01/06/70 13:09:08.900,1023.727682
0405983 *0001V,01/06/70 13:09:09.000,1023.735519
0406076 *0001V,01/06/70 13:09:09.100,1023.730081
0406170 *0001V,01/06/70 13:09:09.200,1023.728207
0406279 *0001V,01/06/70 13:09:09.300,1023.732620
0406373 *0001V,01/06/70 13:09:09.400,1023.727383
0406482 *0001V,01/06/70 13:09:09.500,1023.731173
0406576 *0001V,01/06/70 13:09:09.600,1023.729526
0406669 *0001V,01/06/70 13:09:09.700,1023.730565
0406778 *0001V,01/06/70 13:09:09.800,1023.726859
0406872 *0001V,01/06/70 13:09:09.900,1023.727136
0406981 *0001V,01/06/70 13:09:10.000,1023.726615
0407075 *0001V,01/06/70 13:09:10.100,1023.721210
0407184 *0001V,01/06/70 13:09:10.200,1023.729955
0407278 *0001V,01/06/70 13:09:10.300,1023.728787
0407371 *0001V,01/06/70 13:09:10.400,1023.719381
0407480 *0001V,01/06/70 13:09:10.500,1023.729996
0407574 *0001V,01/06/70 13:09:10.600,1023.732695
0407683 *0001V,01/06/70 13:09:10.700,1023.732602
0407777 *0001V,01/06/70 13:09:10.800,1023.732147
0407870 *0001V,01/06/70 13:09:10.900,1023.731003
0407980 *0001V,01/06/70 13:09:11.000,1023.715386
0408073 *0001V,01/06/70 13:09:11.100,1023.720394
0408182 *0001V,01/06/70 13:09:11.200,1023.727851
0408276 *0001V,01/06/70 13:09:11.300,1023.721839
0408370 *0001V,01/06/70 13:09:11.400,1023.730700
0408479 *0001V,01/06/70 13:09:11.500,1023.722841
0408572 *0001V,01/06/70 13:09:11.600,1023.720076
0408682 *0001V,01/06/70 13:09:11.700,1023.727300
0408775 *0001V,01/06/70 13:09:11.800,1023.723153
0408884 *0001V,01/06/70 13:09:11.900,1023.724260
0408978 *0001V,01/06/70 13:09:12.000,1023.727910
0409072 *0001V,01/06/70 13:09:12.100,1023.725906
0409181 *0001V,01/06/70 13:09:12.200,1023.727570
0409274 *0001V,01/06/70 13:09:12.300,1023.725478
0409384 *0001V,01/06/70 13:09:12.400,1023.729790
0409477 *0001V,01/06/70 13:09:12.500,1023.731567
0409571 *0001V,01/06/70 13:09:12.600,1023.736451
0409680 *0001V,01/06/70 13:09:12.700,1023.735596
0409774 *0001V,01/06/70 13:09:12.800,1023.726450
0409883 *0001V,01/06/70 13:09:12.900,1023.729126
0409976 *0001V,01/06/70 13:09:13.000,1023.733787
0410070 *0001V,01/06/70 13:09:13.100,1023.724163
0410179 *0001V,01/06/70 13:09:13.200,1023.728750
0410273 *0001V,01/06/70 13:09:13.300,1023.728316
0410382 *0001V,01/06/70 13:09:13.400,1023.732300
0410476 *0001V,01/06/70 13:09:13.500,1023.729722
0410569 *0001V,01/06/70 13:09:13.600,1023.729804
0410678 *0001V,01/06/70 13:09:13.700,1023.729376
0410772 *0001V,01/06/70 13:09:13.800,1023.728039
0410881 *0001V,01/06/70 13:09:13.900,1023.728763
0410975 *0001V,01/06/70 13:09:14.000,1023.729697
0411084 *0001V,01/06/70 13:09:14.100,1023.734579
0411178 *0001V,01/06/70 13:09:14.200,1023.740219
0411271 *0001V,01/06/70 13:09:14.300,1023.729682
0411380 *0001V,01/06/70 13:09:14.400,1023.736068
0411474 *0001V,01/06/70 13:09:14.500,1023.731823
0411583 *0001V,01/06/70 13:09:14.600,1023.735514
0411677 *0001V,01/06/70 13:09:14.700,1023.736480
0411770 *0001V,01/06/70 13:09:14.800,1023.737658
0411880 *0001V,01/06/70 13:09:14.900,1023.737494
0411973 *0001V,01/06/70 13:09:15.000,1023.733633
0412082 *0001V,01/06/70 13:09:15.100,1023.731917
0412176 *0001V,01/06/70 13:09:15.200,1023.732674
0412270 *0001V,01/06/70 13:09:15.300,1023.731263
0412379 *0001V,01/06/70 13:09:15.400,1023.731063
0412472 *0001V,01/06/70 13:09:15.500,1023.735971
0412582 *0001V,01/06/70 13:09:15.600,1023.741632
0412675 *0001V,01/06/70 13:09:15.700,1023.740558
0412769 *0001V,01/06/70 13:09:15.800,1023.726949
0412878 *0001V,01/06/70 13:09:15.900,1023.732077
0412972 *0001V,01/06/70 13:09:16.000,1023.726443
0413081 *0001V,01/06/70 13:09:16.100,1023.732632
0413174 *0001V,01/06/70 13:09:16.200,1023.728228
0413284 *0001V,01/06/70 13:09:16.300,1023.733335
0413377 *0001V,01/06/70 13:09:16.400,1023.732055
0413471 *0001V,01/06/70 13:09:16.500,1023.735654
0413580 *0001V,01/06/70 13:09:16.600,1023.735145
0413674 *0001V,01/06/70 13:09:16.700,1023.734633
0413783 *0001V,01/06/70 13:09:16.800,1023.732152
0413876 *0001V,01/06/70 13:09:16.900,1023.730714
0413970 *0001V,01/06/70 13:09:17.000,1023.729053
0414079 *0001V,01/06/70 13:09:17.100,1023.731671
0414173 *0001V,01/06/70 13:09:17.200,1023.734124
0414282 *0001V,01/06/70 13:09:17.300,1023.732305
0414376 *0001V,01/06/70 13:09:17.400,1023.732696
0414469 *0001V,01/06/70 13:09:17.500,1023.728395
0414578 *0001V,01/06/70 13:09:17.600,1023.724579
0414672 *0001V,01/06/70 13:09:17.700,1023.722621
0414781 *0001V,01/06/70 13:09:17.800,1023.726249
0414875 *0001V,01/06/70 13:09:17.900,1023.729491
0414984 *0001V,01/06/70 13:09:18.000,1023.727569
0415078 *0001V,01/06/70 13:09:18.100,1023.727370
0415171 *0001V,01/06/70 13:09:18.200,1023.730315
0415280 *0001V,01/06/70 13:09:18.300,1023.726844
0415374 *0001V,01/06/70 13:09:18.400,1023.727875
0415483 *0001V,01/06/70 13:09:18.500,1023.729468
0415577 *0001V,01/06/70 13:09:18.600,1023.722591
0415670 *0001V,01/06/70 13:09:18.700,1023.725787
0415780 *0001V,01/06/70 13:09:18.800,1023.733481
0415873 *0001V,01/06/70 13:09:18.900,1023.728146
0415982 *0001V,01/06/70 13:09:19.000,1023.728672
0416076 *0001V,01/06/70 13:09:19.100,1023.729549
0416170 *0001V,01/06/70 13:09:19.200,1023.727217
0416279 *0001V,01/06/70 13:09:19.300,1023.726585
0416372 *0001V,01/06/70 13:09:19.400,1023.731393
0416482 *0001V,01/06/70 13:09:19.500,1023.727410
0416575 *0001V,01/06/70 13:09:19.600,1023.726466
0416684 *0001V,01/06/70 13:09:19.700,1023.730113
0416778 *0001V,01/06/70 13:09:19.800,1023.733000
0416872 *0001V,01/06/70 13:09:19.900,1023.728626
0416981 *0001V,01/06/70 13:09:20.000,1023.730288
0417074 *0001V,01/06/70 13:09:20.100,1023.736258
0417184 *0001V,01/06/70 13:09:20.200,1023.747133
0417277 *0001V,01/06/70 13:09:20.300,1023.740937
0417371 *0001V,01/06/70 13:09:20.400,1023.730608
0417480 *0001V,01/06/70 13:09:20.500,1023.735624
0417574 *0001V,01/06/70 13:09:20.600,1023.731532
0417683 *0001V,01/06/70 13:09:20.700,1023.725748
0417776 *0001V,01/06/70 13:09:20.800,1023.733305
0417870 *0001V,01/06/70 13:09:20.900,1023.732812
0417979 *0001V,01/06/70 13:09:21.000,1023.729520
0418073 *0001V,01/06/70 13:09:21.100,1023.735551
0418182 *0001V,01/06/70 13:09:21.200,1023.737817
0418276 *0001V,01/06/70 13:09:21.300,1023.735901
0418369 *0001V,01/06/70 13:09:21.400,1023.738989
0418478 *0001V,01/06/70 13:09:21.500,1023.739927
0418572 *0001V,01/06/70 13:09:21.600,1023.737764
0418681 *0001V,01/06/70 13:09:21.700,1023.738754
0418775 *0001V,01/06/70 13:09:21.800,1023.742471
0418868 *0001V,01/06/70 13:09:21.900,1023.736397
0418978 *0001V,01/06/70 13:09:22.000,1023.737407
0419071 *0001V,01/06/70 13:09:22.100,1023.734741
0419180 *0001V,01/06/70 13:09:22.200,1023.738085
0419274 *0001V,01/06/70 13:09:22.300,1023.731404
0419383 *0001V,01/06/70 13:09:22.400,1023.738243
0419477 *0001V,01/06/70 13:09:22.500,1023.734834
0419570 *0001V,01/06/70 13:09:22.600,1023.737656
0419680 *0001V,01/06/70 13:09:22.700,1023.741247
0419773 *0001V,01/06/70 13:09:22.800,1023.739513
0419882 *0001V,01/06/70 13:09:22.900,1023.743047
0419976 *0001V,01/06/70 13:09:23.000,1023.740617
0420070 *0001V,01/06/70 13:09:23.100,1023.745581
0420179 *0001V,01/06/70 13:09:23.200,1023.739917
0420272 *0001V,01/06/70 13:09:23.300,1023.728406
0420382 *0001V,01/06/70 13:09:23.400,1023.731336
0420475 *0001V,01/06/70 13:09:23.500,1023.736402
0420569 *0001V,01/06/70 13:09:23.600,1023.731484
0420678 *0001V,01/06/70 13:09:23.700,1023.720865
0420772 *0001V,01/06/70 13:09:23.800,1023.731300
0420881 *0001V,01/06/70 13:09:23.900,1023.733786
0420974 *0001V,01/06/70 13:09:24.000,1023.729904
0421084 *0001V,01/06/70 13:09:24.100,1023.716136
0421177 *0001V,01/06/70 13:09:24.200,1023.725753
0421271 *0001V,01/06/70 13:09:24.300,1023.725728
0421380 *0001V,01/06/70 13:09:24.400,1023.736113
0421474 *0001V,01/06/70 13:09:24.500,1023.732625
0421583 *0001V,01/06/70 13:09:24.600,1023.719405
0421676 *0001V,01/06/70 13:09:24.700,1023.713138
0421770 *0001V,01/06/70 13:09:24.800,1023.728629
0421879 *0001V,01/06/70 13:09:24.900,1023.712928
0421973 *0001V,01/06/70 13:09:25.000,1023.725369
0422082 *0001V,01/06/70 13:09:25.100,1023.725004
0422176 *0001V,01/06/70 13:09:25.200,1023.721692
0422269 *0001V,01/06/70 13:09:25.300,1023.726042
0422378 *0001V,01/06/70 13:09:25.400,1023.723809
0422472 *0001V,01/06/70 13:09:25.500,1023.731021
0422581 *0001V,01/06/70 13:09:25.600,1023.731994
0422675 *0001V,01/06/70 13:09:25.700,1023.722295
0422784 *0001V,01/06/70 13:09:25.800,1023.731991
0422878 *0001V,01/06/70 13:09:25.900,1023.733118
0422971 *0001V,01/06/70 13:09:26.000,1023.731960
0423080 *0001V,01/06/70 13:09:26.100,1023.730111
0423174 *0001V,01/06/70 13:09:26.200,1023.734415
0423283 *0001V,01/06/70 13:09:26.300,1023.725672
0423377 *0001V,01/06/70 13:09:26.400,1023.729955
0423470 *0001V,01/06/70 13:09:26.500,1023.726736
0423580 *0001V,01/06/70 13:09:26.600,1023.732287
0423673 *0001V,01/06/70 13:09:26.700,1023.737277
0423782 *0001V,01/06/70 13:09:26.800,1023.734553
0423876 *0001V,01/06/70 13:09:26.900,1023.741010
0423970 *0001V,01/06/70 13:09:27.000,1023.739958
0424079 *0001V,01/06/70 13:09:27.100,1023.737608
0424172 *0001V,01/06/70 13:09:27.200,1023.732189
0424282 *0001V,01/06/70 13:09:27.300,1023.734951
0424375 *0001V,01/06/70 13:09:27.400,1023.734694
0424484 *0001V,01/06/70 13:09:27.500,1023.743503
0424578 *0001V,01/06/70 13:09:27.600,1023.731148
0424672 *0001V,01/06/70 13:09:27.700,1023.727755
0424781 *0001V,01/06/70 13:09:27.800,1023.733402
0424874 *0001V,01/06/70 13:09:27.900,1023.725258
0424984 *0001V,01/06/70 13:09:28.000,1023.723061
0425077 *0001V,01/06/70 13:09:28.100,1023.718272
0425171 *0001V,01/06/70 13:09:28.200,1023.728025
0425280 *0001V,01/06/70 13:09:28.300,1023.722950
0425374 *0001V,01/06/70 13:09:28.400,1023.722300
0425483 *0001V,01/06/70 13:09:28.500,1023.706682
0425576 *0001V,01/06/70 13:09:28.600,1023.728465
0425670 *0001V,01/06/70 13:09:28.700,1023.725565
0425779 *0001V,01/06/70 13:09:28.800,1023.737717
0425873 *0001V,01/06/70 13:09:28.900,1023.728936
0425982 *0001V,01/06/70 13:09:29.000,1023.733315
0426076 *0001V,01/06/70 13:09:29.100,1023.726946
0426169 *0001V,01/06/70 13:09:29.200,1023.724764
0426278 *0001V,01/06/70 13:09:29.300,1023.724872
0426372 *0001V,01/06/70 13:09:29.400,1023.720691
0426481 *0001V,01/06/70 13:09:29.500,1023.707087
0426575 *0001V,01/06/70 13:09:29.600,1023.725583
0426684 *0001V,01/06/70 13:09:29.700,1023.712283
0426778 *0001V,01/06/70 13:09:29.800,1023.716665
0426871 *0001V,01/06/70 13:09:29.900,1023.720395
0426980 *0001V,01/06/70 13:09:30.000,1023.718377
0427074 *0001V,01/06/70 13:09:30.100,1023.717879
0427183 *0001V,01/06/70 13:09:30.200,1023.716720
0427277 *0001V,01/06/70 13:09:30.300,1023.726290
0427370 *0001V,01/06/70 13:09:30.400,1023.718099
0427480 *0001V,01/06/70 13:09:30.500,1023.723918
0427573 *0001V,01/06/70 13:09:30.600,1023.731801
0427682 *0001V,01/06/70 13:09:30.700,1023.728740
0427776 *0001V,01/06/70 13:09:30.800,1023.732087
0427870 *0001V,01/06/70 13:09:30.900,1023.729665
0427979 *0001V,01/06/70 13:09:31.000,1023.727082
0428072 *0001V,01/06/70 13:09:31.100,1023.729787
0428182 *0001V,01/06/70 13:09:31.200,1023.729897
0428275 *0001V,01/06/70 13:09:31.300,1023.734126
0428369 *0001V,01/06/70 13:09:31.400,1023.731943
0428478 *0001V,01/06/70 13:09:31.500,1023.735365
0428572 *0001V,01/06/70 13:09:31.600,1023.728378
0428681 *0001V,01/06/70 13:09:31.700,1023.729624
0428774 *0001V,01/06/70 13:09:31.800,1023.732383
0428884 *0001V,01/06/70 13:09:31.900,1023.730521
0428977 *0001V,01/06/70 13:09:32.000,1023.726084
0429071 *0001V,01/06/70 13:09:32.100,1023.728021
0429180 *0001V,01/06/70 13:09:32.200,1023.726774
0429274 *0001V,01/06/70 13:09:32.300,1023.725443
0429383 *0001V,01/06/70 13:09:32.400,1023.730873
0429476 *0001V,01/06/70 13:09:32.500,1023.729290
0429570 *0001V,01/06/70 13:09:32.600,1023.725919
0429679 *0001V,01/06/70 13:09:32.700,1023.731921
0429773 *0001V,01/06/70 13:09:32.800,1023.733286
0429882 *0001V,01/06/70 13:09:32.900,1023.734378
0429976 *0001V,01/06/70 13:09:33.000,1023.723974
0430069 *0001V,01/06/70 13:09:33.100,1023.731620
0430178 *0001V,01/06/70 13:09:33.200,1023.728269
0430272 *0001V,01/06/70 13:09:33.300,1023.729138
0430381 *0001V,01/06/70 13:09:33.400,1023.723469
0430475 *0001V,01/06/70 13:09:33.500,1023.735488
0430584 *0001V,01/06/70 13:09:33.600,1023.715625
0430678 *0001V,01/06/70 13:09:33.700,1023.724039
0430771 *0001V,01/06/70 13:09:33.800,1023.723996
0430880 *0001V,01/06/70 13:09:33.900,1023.715384
0430974 *0001V,01/06/70 13:09:34.000,1023.726586
0431083 *0001V,01/06/70 13:09:34.100,1023.718784
0431177 *0001V,01/06/70 13:09:34.200,1023.728518
0431270 *0001V,01/06/70 13:09:34.300,1023.723201
0431380 *0001V,01/06/70 13:09:34.400,1023.720822
0431473 *0001V,01/06/70 13:09:34.500,1023.731904
0431582 *0001V,01/06/70 13:09:34.600,1023.728480
0431676 *0001V,01/06/70 13:09:34.700,1023.725833
0431770 *0001V,01/06/70 13:09:34.800,1023.732103
0431879 *0001V,01/06/70 13:09:34.900,1023.721236
0431972 *0001V,01/06/70 13:09:35.000,1023.725426
0432082 *0001V,01/06/70 13:09:35.100,1023.730816
0432175 *0001V,01/06/70 13:09:35.200,1023.729955
0432269 *0001V,01/06/70 13:09:35.300,1023.737622
0432378 *0001V,01/06/70 13:09:35.400,1023.735388
0432472 *0001V,01/06/70 13:09:35.500,1023.728583
0432581 *0001V,01/06/70 13:09:35.600,1023.733272
0432674 *0001V,01/06/70 13:09:35.700,1023.735095
0432784 *0001V,01/06/70 13:09:35.800,1023.721694
0432877 *0001V,01/06/70 13:09:35.900,1023.729372
0432971 *0001V,01/06/70 13:09:36.000,1023.732175
0433080 *0001V,01/06/70 13:09:36.100,1023.717917
0433174 *0001V,01/06/70 13:09:36.200,1023.715969
0433283 *0001V,01/06/70 13:09:36.300,1023.723508
0433376 *0001V,01/06/70 13:09:36.400,1023.729514
0433470 *0001V,01/06/70 13:09:36.500,1023.730489
0433579 *0001V,01/06/70 13:09:36.600,1023.722475
0433673 *0001V,01/06/70 13:09:36.700,1023.731945
0433782 *0001V,01/06/70 13:09:36.800,1023.739193
0433876 *0001V,01/06/70 13:09:36.900,1023.731974
0433969 *0001V,01/06/70 13:09:37.000,1023.722712
0434078 *0001V,01/06/70 13:09:37.100,1023.736089
0434172 *0001V,01/06/70 13:09:37.200,1023.734889
0434281 *0001V,01/06/70 13:09:37.300,1023.732897
0434375 *0001V,01/06/70 13:09:37.400,1023.725866
0434468 *0001V,01/06/70 13:09:37.500,1023.738352
0434578 *0001V,01/06/70 13:09:37.600,1023.738075
0434671 *0001V,01/06/70 13:09:37.700,1023.722512
0434780 *0001V,01/06/70 13:09:37.800,1023.720112
0434874 *0001V,01/06/70 13:09:37.900,1023.712691
0434983 *0001V,01/06/70 13:09:38.000,1023.717992
0435077 *0001V,01/06/70 13:09:38.100,1023.721814
0435170 *0001V,01/06/70 13:09:38.200,1023.716832
0435280 *0001V,01/06/70 13:09:38.300,1023.724043
0435373 *0001V,01/06/70 13:09:38.400,1023.723045
0435482 *0001V,01/06/70 13:09:38.500,1023.730181
0435576 *0001V,01/06/70 13:09:38.600,1023.730136
0435670 *0001V,01/06/70 13:09:38.700,1023.722450
0435779 *0001V,01/06/70 13:09:38.800,1023.735273
0435872 *0001V,01/06/70 13:09:38.900,1023.733162
0435982 *0001V,01/06/70 13:09:39.000,1023.737164
0436075 *0001V,01/06/70 13:09:39.100,1023.732374
0436169 *0001V,01/06/70 13:09:39.200,1023.736196
0436278 *0001V,01/06/70 13:09:39.300,1023.733338
0436372 *0001V,01/06/70 13:09:39.400,1023.732296
0436481 *0001V,01/06/70 13:09:39.500,1023.738007
0436574 *0001V,01/06/70 13:09:39.600,1023.734160
0436684 *0001V,01/06/70 13:09:39.700,1023.738294
0436777 *0001V,01/06/70 13:09:39.800,1023.726936
0436871 *0001V,01/06/70 13:09:39.900,1023.722237
0436980 *0001V,01/06/70 13:09:40.000,1023.734499
0437074 *0001V,01/06/70 13:09:40.100,1023.725691
0437183 *0001V,01/06/70 13:09:40.200,1023.731760
0437276 *0001V,01/06/70 13:09:40.300,1023.731311
0437370 *0001V,01/06/70 13:09:40.400,1023.733630
0437479 *0001V,01/06/70 13:09:40.500,1023.736665
0437573 *0001V,01/06/70 13:09:40.600,1023.724512
0437682 *0001V,01/06/70 13:09:40.700,1023.733854
0437776 *0001V,01/06/70 13:09:40.800,1023.732469
0437869 *0001V,01/06/70 13:09:40.900,1023.747887
0437978 *0001V,01/06/70 13:09:41.000,1023.735216
0438072 *0001V,01/06/70 13:09:41.100,1023.734793
0438181 *0001V,01/06/70 13:09:41.200,1023.736675
0438275 *0001V,01/06/70 13:09:41.300,1023.740983
0438384 *0001V,01/06/70 13:09:41.400,1023.725595
0438478 *0001V,01/06/70 13:09:41.500,1023.731515
0438571 *0001V,01/06/70 13:09:41.600,1023.733317
0438680 *0001V,01/06/70 13:09:41.700,1023.736699
0438774 *0001V,01/06/70 13:09:41.800,1023.723950
0438883 *0001V,01/06/70 13:09:41.900,1023.738613
0438977 *0001V,01/06/70 13:09:42.000,1023.734056
0439070 *0001V,01/06/70 13:09:42.100,1023.733141
0439180 *0001V,01/06/70 13:09:42.200,1023.733375
0439273 *0001V,01/06/70 13:09:42.300,1023.737667
0439382 *0001V,01/06/70 13:09:42.400,1023.729821
0439476 *0001V,01/06/70 13:09:42.500,1023.734428
0439570 *0001V,01/06/70 13:09:42.600,1023.729717
0439679 *0001V,01/06/70 13:09:42.700,1023.732637
0439772 *0001V,01/06/70 13:09:42.800,1023.729714
0439882 *0001V,01/06/70 13:09:42.900,1023.732851
0439975 *0001V,01/06/70 13:09:43.000,1023.728200
0440069 *0001V,01/06/70 13:09:43.100,1023.730704
0440178 *0001V,01/06/70 13:09:43.200,1023.732541
0440272 *0001V,01/06/70 13:09:43.300,1023.722836
0440381 *0001V,01/06/70 13:09:43.400,1023.730197
0440474 *0001V,01/06/70 13:09:43.500,1023.731366
0440584 *0001V,01/06/70 13:09:43.600,1023.731650
0440677 *0001V,01/06/70 13:09:43.700,1023.732345
0440771 *0001V,01/06/70 13:09:43.800,1023.735359
0440880 *0001V,01/06/70 13:09:43.900,1023.740558
0440974 *0001V,01/06/70 13:09:44.000,1023.734261
0441083 *0001V,01/06/70 13:09:44.100,1023.733674
0441176 *0001V,01/06/70 13:09:44.200,1023.734718
0441270 *0001V,01/06/70 13:09:44.300,1023.737460
0441379 *0001V,01/06/70 13:09:44.400,1023.736418
0441473 *0001V,01/06/70 13:09:44.500,1023.728677
0441582 *0001V,01/06/70 13:09:44.600,1023.736049
0441676 *0001V,01/06/70 13:09:44.700,1023.738316
0441769 *0001V,01/06/70 13:09:44.800,1023.731486
0441878 *0001V,01/06/70 13:09:44.900,1023.731434
0441972 *0001V,01/06/70 13:09:45.000,1023.733110
0442081 *0001V,01/06/70 13:09:45.100,1023.732892
0442175 *0001V,01/06/70 13:09:45.200,1023.733907
0442284 *0001V,01/06/70 13:09:45.300,1023.737664
0442378 *0001V,01/06/70 13:09:45.400,1023.730436
0442471 *0001V,01/06/70 13:09:45.500,1023.731270
0442580 *0001V,01/06/70 13:09:45.600,1023.733255
0442674 *0001V,01/06/70 13:09:45.700,1023.726343
0442783 *0001V,01/06/70 13:09:45.800,1023.735618
0442877 *0001V,01/06/70 13:09:45.900,1023.722134
0442970 *0001V,01/06/70 13:09:46.000,1023.731855
0443080 *0001V,01/06/70 13:09:46.100,1023.734595
0443173 *0001V,01/06/70 13:09:46.200,1023.728429
0443282 *0001V,01/06/70 13:09:46.300,1023.735859
0443376 *0001V,01/06/70 13:09:46.400,1023.736477
0443470 *0001V,01/06/70 13:09:46.500,1023.728687
0443579 *0001V,01/06/70 13:09:46.600,1023.731757
0443672 *0001V,01/06/70 13:09:46.700,1023.737028
0443782 *0001V,01/06/70 13:09:46.800,1023.736419
0443875 *0001V,01/06/70 13:09:46.900,1023.740801
0443969 *0001V,01/06/70 13:09:47.000,1023.736183
0444078 *0001V,01/06/70 13:09:47.100,1023.728455
0444172 *0001V,01/06/70 13:09:47.200,1023.740770
0444281 *0001V,01/06/70 13:09:47.300,1023.735459
0444374 *0001V,01/06/70 13:09:47.400,1023.735616
0444484 *0001V,01/06/70 13:09:47.500,1023.739477
0444577 *0001V,01/06/70 13:09:47.600,1023.738543
0444671 *0001V,01/06/70 13:09:47.700,1023.746016
0444780 *0001V,01/06/70 13:09:47.800,1023.733366
0444874 *0001V,01/06/70 13:09:47.900,1023.730197
0444983 *0001V,01/06/70 13:09:48.000,1023.731351
0445076 *0001V,01/06/70 13:09:48.100,1023.731360
0445170 *0001V,01/06/70 13:09:48.200,1023.741426
0445279 *0001V,01/06/70 13:09:48.300,1023.736775
0445373 *0001V,01/06/70 13:09:48.400,1023.731991
0445482 *0001V,01/06/70 13:09:48.500,1023.745091
0445576 *0001V,01/06/70 13:09:48.600,1023.749579
0445669 *0001V,01/06/70 13:09:48.700,1023.748465
0445778 *0001V,01/06/70 13:09:48.800,1023.751735
0445872 *0001V,01/06/70 13:09:48.900,1023.748295
0445981 *0001V,01/06/70 13:09:49.000,1023.755378
0446075 *0001V,01/06/70 13:09:49.100,1023.748986
0446184 *0001V,01/06/70 13:09:49.200,1023.750678
0446278 *0001V,01/06/70 13:09:49.300,1023.745868
0446371 *0001V,01/06/70 13:09:49.400,1023.730911
0446480 *0001V,01/06/70 13:09:49.500,1023.741092
0446574 *0001V,01/06/70 13:09:49.600,1023.736642
0446683 *0001V,01/06/70 13:09:49.700,1023.739955
0446777 *0001V,01/06/70 13:09:49.800,1023.736940
0446870 *0001V,01/06/70 13:09:49.900,1023.741665
0446980 *0001V,01/06/70 13:09:50.000,1023.721105
0447073 *0001V,01/06/70 13:09:50.100,1023.734088
0447182 *0001V,01/06/70 13:09:50.200,1023.728400
0447276 *0001V,01/06/70 13:09:50.300,1023.740301
0447370 *0001V,01/06/70 13:09:50.400,1023.725969
0447479 *0001V,01/06/70 13:09:50.500,1023.721269
0447572 *0001V,01/06/70 13:09:50.600,1023.718107
0447682 *0001V,01/06/70 13:09:50.700,1023.728466
0447775 *0001V,01/06/70 13:09:50.800,1023.736401
0447869 *0001V,01/06/70 13:09:50.900,1023.714213
0447978 *0001V,01/06/70 13:09:51.000,1023.728625
0448072 *0001V,01/06/70 13:09:51.100,1023.721073
0448181 *0001V,01/06/70 13:09:51.200,1023.733327
0448274 *0001V,01/06/70 13:09:51.300,1023.737000
0448384 *0001V,01/06/70 13:09:51.400,1023.727897
0448477 *0001V,01/06/70 13:09:51.500,1023.731785
0448571 *0001V,01/06/70 13:09:51.600,1023.729400
0448680 *0001V,01/06/70 13:09:51.700,1023.728714
0448774 *0001V,01/06/70 13:09:51.800,1023.730573
0448883 *0001V,01/06/70 13:09:51.900,1023.723118
0448976 *0001V,01/06/70 13:09:52.000,1023.724502
0449070 *0001V,01/06/70 13:09:52.100,1023.735945
0449179 *0001V,01/06/70 13:09:52.200,1023.733196
0449273 *0001V,01/06/70 13:09:52.300,1023.733203
0449382 *0001V,01/06/70 13:09:52.400,1023.729359
0449476 *0001V,01/06/70 13:09:52.500,1023.738756
0449569 *0001V,01/06/70 13:09:52.600,1023.734628
0449678 *0001V,01/06/70 13:09:52.700,1023.734621
0449772 *0001V,01/06/70 13:09:52.800,1023.735591
0449881 *0001V,01/06/70 13:09:52.900,1023.726739
0449975 *0001V,01/06/70 13:09:53.000,1023.734614
0450068 *0001V,01/06/70 13:09:53.100,1023.734239
0450178 *0001V,01/06/70 13:09:53.200,1023.730186
0450271 *0001V,01/06/70 13:09:53.300,1023.730939
0450380 *0001V,01/06/70 13:09:53.400,1023.737324
0450474 *0001V,01/06/70 13:09:53.500,1023.737031
0450583 *0001V,01/06/70 13:09:53.600,1023.731411
0450677 *0001V,01/06/70 13:09:53.700,1023.731053
0450770 *0001V,01/06/70 13:09:53.800,1023.741893
0450880 *0001V,01/06/70 13:09:53.900,1023.732596
0450973 *0001V,01/06/70 13:09:54.000,1023.731005
0451082 *0001V,01/06/70 13:09:54.100,1023.726636
0451176 *0001V,01/06/70 13:09:54.200,1023.737044
0451270 *0001V,01/06/70 13:09:54.300,1023.735375
0451379 *0001V,01/06/70 13:09:54.400,1023.734761
0451472 *0001V,01/06/70 13:09:54.500,1023.730191
0451582 *0001V,01/06/70 13:09:54.600,1023.729327
0451675 *0001V,01/06/70 13:09:54.700,1023.738778
0451784 *0001V,01/06/70 13:09:54.800,1023.739275
0451878 *0001V,01/06/70 13:09:54.900,1023.741888
0451972 *0001V,01/06/70 13:09:55.000,1023.738831
0452081 *0001V,01/06/70 13:09:55.100,1023.739477
0452174 *0001V,01/06/70 13:09:55.200,1023.731420
0452284 *0001V,01/06/70 13:09:55.300,1023.731607
0452377 *0001V,01/06/70 13:09:55.400,1023.728983
0452471 *0001V,01/06/70 13:09:55.500,1023.723616
0452580 *0001V,01/06/70 13:09:55.600,1023.727276
0452674 *0001V,01/06/70 13:09:55.700,1023.731707
0452783 *0001V,01/06/70 13:09:55.800,1023.717813
0452876 *0001V,01/06/70 13:09:55.900,1023.732486
0452970 *0001V,01/06/70 13:09:56.000,1023.732053
0453079 *0001V,01/06/70 13:09:56.100,1023.741163
0453173 *0001V,01/06/70 13:09:56.200,1023.733862
0453282 *0001V,01/06/70 13:09:56.300,1023.733270
0453376 *0001V,01/06/70 13:09:56.400,1023.727026
0453469 *0001V,01/06/70 13:09:56.500,1023.731557
0453578 *0001V,01/06/70 13:09:56.600,1023.730020
0453672 *0001V,01/06/70 13:09:56.700,1023.730852
0453781 *0001V,01/06/70 13:09:56.800,1023.727653
0453875 *0001V,01/06/70 13:09:56.900,1023.730992
0453984 *0001V,01/06/70 13:09:57.000,1023.733270
0454078 *0001V,01/06/70 13:09:57.100,1023.735151
0454171 *0001V,01/06/70 13:09:57.200,1023.735359
0454280 *0001V,01/06/70 13:09:57.300,1023.738768
0454374 *0001V,01/06/70 13:09:57.400,1023.739078
0454483 *0001V,01/06/70 13:09:57.500,1023.736549
0454577 *0001V,01/06/70 13:09:57.600,1023.729273
0454670 *0001V,01/06/70 13:09:57.700,1023.738096
0454780 *0001V,01/06/70 13:09:57.800,1023.740031
0454873 *0001V,01/06/70 13:09:57.900,1023.736144
0454982 *0001V,01/06/70 13:09:58.000,1023.736098
0455076 *0001V,01/06/70 13:09:58.100,1023.735980
0455170 *0001V,01/06/70 13:09:58.200,1023.736098
0455279 *0001V,01/06/70 13:09:58.300,1023.732619
0455372 *0001V,01/06/70 13:09:58.400,1023.739321
0455482 *0001V,01/06/70 13:09:58.500,1023.735875
0455575 *0001V,01/06/70 13:09:58.600,1023.735304
0455669 *0001V,01/06/70 13:09:58.700,1023.735193
0455778 *0001V,01/06/70 13:09:58.800,1023.741117
0455872 *0001V,01/06/70 13:09:58.900,1023.738980
0455981 *0001V,01/06/70 13:09:59.000,1023.734417
0456074 *0001V,01/06/70 13:09:59.100,1023.736455
0456184 *0001V,01/06/70 13:09:59.200,1023.733611
0456277 *0001V,01/06/70 13:09:59.300,1023.733545
0456371 *0001V,01/06/70 13:09:59.400,1023.732792
0456480 *0001V,01/06/70 13:09:59.500,1023.734637
0456574 *0001V,01/06/70 13:09:59.600,1023.734327
0456683 *0001V,01/06/70 13:09:59.700,1023.734127
0456776 *0001V,01/06/70 13:09:59.800,1023.732196
0456870 *0001V,01/06/70 13:09:59.900,1023.727029
0456979 *0001V,01/06/70 13:10:00.000,1023.731282
0457073 *0001V,01/06/70 13:10:00.100,1023.728308
0457182 *0001V,01/06/70 13:10:00.200,1023.733154
0457276 *0001V,01/06/70 13:10:00.300,1023.734464
0457369 *0001V,01/06/70 13:10:00.400,1023.742990
0457478 *0001V,01/06/70 13:10:00.500,1023.731128
0457572 *0001V,01/06/70 13:10:00.600,1023.730830
0457681 *0001V,01/06/70 13:10:00.700,1023.734470
0457775 *0001V,01/06/70 13:10:00.800,1023.735273
0457868 *0001V,01/06/70 13:10:00.900,1023.740673
0457978 *0001V,01/06/70 13:10:01.000,1023.737705
0458071 *0001V,01/06/70 13:10:01.100,1023.742502
0458180 *0001V,01/06/70 13:10:01.200,1023.746189
0458274 *0001V,01/06/70 13:10:01.300,1023.737120
0458383 *0001V,01/06/70 13:10:01.400,1023.741871
0458477 *0001V,01/06/70 13:10:01.500,1023.739323
0458570 *0001V,01/06/70 13:10:01.600,1023.736311
0458680 *0001V,01/06/70 13:10:01.700,1023.734768
0458773 *0001V,01/06/70 13:10:01.800,1023.737999
0458882 *0001V,01/06/70 13:10:01.900,1023.734530
0458976 *0001V,01/06/70 13:10:02.000,1023.730816
0459070 *0001V,01/06/70 13:10:02.100,1023.733688
0459179 *0001V,01/06/70 13:10:02.200,1023.740645
0459272 *0001V,01/06/70 13:10:02.300,1023.728282
0459382 *0001V,01/06/70 13:10:02.400,1023.736578
0459475 *0001V,01/06/70 13:10:02.500,1023.726228
0459569 *0001V,01/06/70 13:10:02.600,1023.724949
0459678 *0001V,01/06/70 13:10:02.700,1023.728664
0459772 *0001V,01/06/70 13:10:02.800,1023.729614
0459881 *0001V,01/06/70 13:10:02.900,1023.737090
0459974 *0001V,01/06/70 13:10:03.000,1023.736908
0500084 *0001V,01/06/70 13:10:03.100,1023.743922
0500177 *0001V,01/06/70 13:10:03.200,1023.745064
0500271 *0001V,01/06/70 13:10:03.300,1023.743782
0500380 *0001V,01/06/70 13:10:03.400,1023.741352
0500474 *0001V,01/06/70 13:10:03.500,1023.743126
0500583 *0001V,01/06/70 13:10:03.600,1023.736856
0500676 *0001V,01/06/70 13:10:03.700,1023.732950
0500770 *0001V,01/06/70 13:10:03.800,1023.734470
0500879 *0001V,01/06/70 13:10:03.900,1023.734614
0500973 *0001V,01/06/70 13:10:04.000,1023.721858
0501082 *0001V,01/06/70 13:10:04.100,1023.726760
0501176 *0001V,01/06/70 13:10:04.200,1023.740811
0501269 *0001V,01/06/70 13:10:04.300,1023.735725
0501378 *0001V,01/06/70 13:10:04.400,1023.736056
0501472 *0001V,01/06/70 13:10:04.500,1023.737795
0501581 *0001V,01/06/70 13:10:04.600,1023.738215
0501675 *0001V,01/06/70 13:10:04.700,1023.733523
0501784 *0001V,01/06/70 13:10:04.800,1023.727266
0501878 *0001V,01/06/70 13:10:04.900,1023.725577
0501971 *0001V,01/06/70 13:10:05.000,1023.735059
0502080 *0001V,01/06/70 13:10:05.100,1023.733216
0502174 *0001V,01/06/70 13:10:05.200,1023.733046
0502283 *0001V,01/06/70 13:10:05.300,1023.712120
0502377 *0001V,01/06/70 13:10:05.400,1023.723837
0502470 *0001V,01/06/70 13:10:05.500,1023.735695
0502580 *0001V,01/06/70 13:10:05.600,1023.730118
0502673 *0001V,01/06/70 13:10:05.700,1023.734711
0502782 *0001V,01/06/70 13:10:05.800,1023.734854
0502876 *0001V,01/06/70 13:10:05.900,1023.734004
0502970 *0001V,01/06/70 13:10:06.000,1023.730806
0503079 *0001V,01/06/70 13:10:06.100,1023.730127
0503172 *0001V,01/06/70 13:10:06.200,1023.721282
0503282 *0001V,01/06/70 13:10:06.300,1023.725817
0503375 *0001V,01/06/70 13:10:06.400,1023.728065
0503469 *0001V,01/06/70 13:10:06.500,1023.726245
0503578 *0001V,01/06/70 13:10:06.600,1023.723876
0503672 *0001V,01/06/70 13:10:06.700,1023.726281
0503781 *0001V,01/06/70 13:10:06.800,1023.727315
0503874 *0001V,01/06/70 13:10:06.900,1023.723630
0503984 *0001V,01/06/70 13:10:07.000,1023.726920
0504077 *0001V,01/06/70 13:10:07.100,1023.714260
0504171 *0001V,01/06/70 13:10:07.200,1023.717873
0504280 *0001V,01/06/70 13:10:07.300,1023.709101
0504374 *0001V,01/06/70 13:10:07.400,1023.717519
0504483 *0001V,01/06/70 13:10:07.500,1023.728127
0504576 *0001V,01/06/70 13:10:07.600,1023.717925
0504670 *0001V,01/06/70 13:10:07.700,1023.725522
0504779 *0001V,01/06/70 13:10:07.800,1023.723261
0504873 *0001V,01/06/70 13:10:07.900,1023.732709
0504982 *0001V,01/06/70 13:10:08.000,1023.735483
0505076 *0001V,01/06/70 13:10:08.100,1023.727152
0505169 *0001V,01/06/70 13:10:08.200,1023.732683
0505278 *0001V,01/06/70 13:10:08.300,1023.725151
0505372 *0001V,01/06/70 13:10:08.400,1023.723714
0505481 *0001V,01/06/70 13:10:08.500,1023.723504
0505575 *0001V,01/06/70 13:10:08.600,1023.727322
0505684 *0001V,01/06/70 13:10:08.700,1023.723229
0505778 *0001V,01/06/70 13:10:08.800,1023.726561
0505871 *0001V,01/06/70 13:10:08.900,1023.742163
0505980 *0001V,01/06/70 13:10:09.000,1023.738315
0506074 *0001V,01/06/70 13:10:09.100,1023.718419
0506183 *0001V,01/06/70 13:10:09.200,1023.733444
0506277 *0001V,01/06/70 13:10:09.300,1023.731550
0506370 *0001V,01/06/70 13:10:09.400,1023.738065
0506480 *0001V,01/06/70 13:10:09.500,1023.737048
0506573 *0001V,01/06/70 13:10:09.600,1023.741576
0506682 *0001V,01/06/70 13:10:09.700,1023.741363
0506776 *0001V,01/06/70 13:10:09.800,1023.738608
0506870 *0001V,01/06/70 13:10:09.900,1023.739484
0506979 *0001V,01/06/70 13:10:10.000,1023.738019
0507072 *0001V,01/06/70 13:10:10.100,1023.737665
0507182 *0001V,01/06/70 13:10:10.200,1023.729656
0507275 *0001V,01/06/70 13:10:10.300,1023.728500
0507369 *0001V,01/06/70 13:10:10.400,1023.741428
0507478 *0001V,01/06/70 13:10:10.500,1023.731496
0507572 *0001V,01/06/70 13:10:10.600,1023.723665
0507681 *0001V,01/06/70 13:10:10.700,1023.732709
0507774 *0001V,01/06/70 13:10:10.800,1023.729054
0507884 *0001V,01/06/70 13:10:10.900,1023.731187
0507977 *0001V,01/06/70 13:10:11.000,1023.742200
0508071 *0001V,01/06/70 13:10:11.100,1023.732917
0508180 *0001V,01/06/70 13:10:11.200,1023.729744
0508274 *0001V,01/06/70 13:10:11.300,1023.734442
0508383 *0001V,01/06/70 13:10:11.400,1023.734681
0508476 *0001V,01/06/70 13:10:11.500,1023.736186
0508570 *0001V,01/06/70 13:10:11.600,1023.740435
0508679 *0001V,01/06/70 13:10:11.700,1023.731212
0508773 *0001V,01/06/70 13:10:11.800,1023.736109
0508882 *0001V,01/06/70 13:10:11.900,1023.738028
0508976 *0001V,01/06/70 13:10:12.000,1023.742980
0509069 *0001V,01/06/70 13:10:12.100,1023.722499
0509178 *0001V,01/06/70 13:10:12.200,1023.729977
0509272 *0001V,01/06/70 13:10:12.300,1023.738143
0509381 *0001V,01/06/70 13:10:12.400,1023.726437
0509475 *0001V,01/06/70 13:10:12.500,1023.725396
0509584 *0001V,01/06/70 13:10:12.600,1023.727061
0509678 *0001V,01/06/70 13:10:12.700,1023.733415
0509771 *0001V,01/06/70 13:10:12.800,1023.731391
0509880 *0001V,01/06/70 13:10:12.900,1023.728864
0509974 *0001V,01/06/70 13:10:13.000,1023.726492
0510083 *0001V,01/06/70 13:10:13.100,1023.733395
0510177 *0001V,01/06/70 13:10:13.200,1023.734694
0510270 *0001V,01/06/70 13:10:13.300,1023.730176
0510380 *0001V,01/06/70 13:10:13.400,1023.729824
0510473 *0001V,01/06/70 13:10:13.500,1023.736203
0510582 *0001V,01/06/70 13:10:13.600,1023.714008
0510676 *0001V,01/06/70 13:10:13.700,1023.736634
0510770 *0001V,01/06/70 13:10:13.800,1023.725365
0510879 *0001V,01/06/70 13:10:13.900,1023.732818
0510972 *0001V,01/06/70 13:10:14.000,1023.727482
0511082 *0001V,01/06/70 13:10:14.100,1023.738956
0511175 *0001V,01/06/70 13:10:14.200,1023.739458
0511269 *0001V,01/06/70 13:10:14.300,1023.740731
0511378 *0001V,01/06/70 13:10:14.400,1023.736236
0511472 *0001V,01/06/70 13:10:14.500,1023.730043
0511581 *0001V,01/06/70 13:10:14.600,1023.732784
0511674 *0001V,01/06/70 13:10:14.700,1023.730695
0511784 *0001V,01/06/70 13:10:14.800,1023.732449
0511877 *0001V,01/06/70 13:10:14.900,1023.736364
0511971 *0001V,01/06/70 13:10:15.000,1023.737568
0512080 *0001V,01/06/70 13:10:15.100,1023.732125
0512174 *0001V,01/06/70 13:10:15.200,1023.728879
0512283 *0001V,01/06/70 13:10:15.300,1023.730440
0512376 *0001V,01/06/70 13:10:15.400,1023.743987
0512470 *0001V,01/06/70 13:10:15.500,1023.734505
0512579 *0001V,01/06/70 13:10:15.600,1023.737968
0512673 *0001V,01/06/70 13:10:15.700,1023.745269
0512782 *0001V,01/06/70 13:10:15.800,1023.726885
0512876 *0001V,01/06/70 13:10:15.900,1023.734460
0512969 *0001V,01/06/70 13:10:16.000,1023.741760
0513078 *0001V,01/06/70 13:10:16.100,1023.740337
0513172 *0001V,01/06/70 13:10:16.200,1023.730484
0513281 *0001V,01/06/70 13:10:16.300,1023.737456
0513375 *0001V,01/06/70 13:10:16.400,1023.737703
0513484 *0001V,01/06/70 13:10:16.500,1023.726176
0513578 *0001V,01/06/70 13:10:16.600,1023.724497
0513671 *0001V,01/06/70 13:10:16.700,1023.734367
0513780 *0001V,01/06/70 13:10:16.800,1023.735133
0513874 *0001V,01/06/70 13:10:16.900,1023.736592
0513983 *0001V,01/06/70 13:10:17.000,1023.737180
0514077 *0001V,01/06/70 13:10:17.100,1023.738552
0514170 *0001V,01/06/70 13:10:17.200,1023.732919
0514280 *0001V,01/06/70 13:10:17.300,1023.724187
0514373 *0001V,01/06/70 13:10:17.400,1023.720745
0514482 *0001V,01/06/70 13:10:17.500,1023.725424
0514576 *0001V,01/06/70 13:10:17.600,1023.724897
0514670 *0001V,01/06/70 13:10:17.700,1023.727004
0514779 *0001V,01/06/70 13:10:17.800,1023.730538
0514872 *0001V,01/06/70 13:10:17.900,1023.727342
0514982 *0001V,01/06/70 13:10:18.000,1023.727527
0515075 *0001V,01/06/70 13:10:18.100,1023.736054
0515169 *0001V,01/06/70 13:10:18.200,1023.733474
0515278 *0001V,01/06/70 13:10:18.300,1023.730732
0515372 *0001V,01/06/70 13:10:18.400,1023.730482
0515481 *0001V,01/06/70 13:10:18.500,1023.730061
0515574 *0001V,01/06/70 13:10:18.600,1023.726890
0515684 *0001V,01/06/70 13:10:18.700,1023.731741
0515777 *0001V,01/06/70 13:10:18.800,1023.727102
0515871 *0001V,01/06/70 13:10:18.900,1023.727452
0515980 *0001V,01/06/70 13:10:19.000,1023.733627
0516074 *0001V,01/06/70 13:10:19.100,1023.731069
0516183 *0001V,01/06/70 13:10:19.200,1023.719034
0516276 *0001V,01/06/70 13:10:19.300,1023.736210
0516370 *0001V,01/06/70 13:10:19.400,1023.737611
0516479 *0001V,01/06/70 13:10:19.500,1023.744030
0516573 *0001V,01/06/70 13:10:19.600,1023.733483
0516682 *0001V,01/06/70 13:10:19.700,1023.737409
0516776 *0001V,01/06/70 13:10:19.800,1023.734501
0516869 *0001V,01/06/70 13:10:19.900,1023.724717
0516978 *0001V,01/06/70 13:10:20.000,1023.734016
0517072 *0001V,01/06/70 13:10:20.100,1023.732374
0517181 *0001V,01/06/70 13:10:20.200,1023.733918
0517275 *0001V,01/06/70 13:10:20.300,1023.732557
0517368 *0001V,01/06/70 13:10:20.400,1023.740474
0517478 *0001V,01/06/70 13:10:20.500,1023.722883
0517571 *0001V,01/06/70 13:10:20.600,1023.730474
0517680 *0001V,01/06/70 13:10:20.700,1023.744595
0517774 *0001V,01/06/70 13:10:20.800,1023.734427
0517883 *0001V,01/06/70 13:10:20.900,1023.728238
0517977 *0001V,01/06/70 13:10:21.000,1023.738656
0518070 *0001V,01/06/70 13:10:21.100,1023.737999
0518180 *0001V,01/06/70 13:10:21.200,1023.741097
0518273 *0001V,01/06/70 13:10:21.300,1023.735302
0518382 *0001V,01/06/70 13:10:21.400,1023.736642
0518476 *0001V,01/06/70 13:10:21.500,1023.744394
0518570 *0001V,01/06/70 13:10:21.600,1023.739147
0518679 *0001V,01/06/70 13:10:21.700,1023.728164
0518772 *0001V,01/06/70 13:10:21.800,1023.740492
0518882 *0001V,01/06/70 13:10:21.900,1023.739199
0518975 *0001V,01/06/70 13:10:22.000,1023.727889
0519069 *0001V,01/06/70 13:10:22.100,1023.746444
0519178 *0001V,01/06/70 13:10:22.200,1023.737501
0519272 *0001V,01/06/70 13:10:22.300,1023.734012
0519381 *0001V,01/06/70 13:10:22.400,1023.731730
0519474 *0001V,01/06/70 13:10:22.500,1023.734719
0519584 *0001V,01/06/70 13:10:22.600,1023.728927
0519677 *0001V,01/06/70 13:10:22.700,1023.736774
0519771 *0001V,01/06/70 13:10:22.800,1023.725737
0519880 *0001V,01/06/70 13:10:22.900,1023.733476
0519974 *0001V,01/06/70 13:10:23.000,1023.742942
0520083 *0001V,01/06/70 13:10:23.100,1023.739320
0520176 *0001V,01/06/70 13:10:23.200,1023.735348
0520270 *0001V,01/06/70 13:10:23.300,1023.729413
0520379 *0001V,01/06/70 13:10:23.400,1023.729583
0520473 *0001V,01/06/70 13:10:23.500,1023.738118
0520582 *0001V,01/06/70 13:10:23.600,1023.727393
0520676 *0001V,01/06/70 13:10:23.700,1023.745589
0520769 *0001V,01/06/70 13:10:23.800,1023.733070
0520878 *0001V,01/06/70 13:10:23.900,1023.738636
0520972 *0001V,01/06/70 13:10:24.000,1023.724618
0521081 *0001V,01/06/70 13:10:24.100,1023.739593
0521175 *0001V,01/06/70 13:10:24.200,1023.739097
0521268 *0001V,01/06/70 13:10:24.300,1023.744178
0521378 *0001V,01/06/70 13:10:24.400,1023.734881
0521471 *0001V,01/06/70 13:10:24.500,1023.742950
0521580 *0001V,01/06/70 13:10:24.600,1023.747915
0521674 *0001V,01/06/70 13:10:24.700,1023.747155
0521783 *0001V,01/06/70 13:10:24.800,1023.746193
0521877 *0001V,01/06/70 13:10:24.900,1023.743437
0521970 *0001V,01/06/70 13:10:25.000,1023.747086
0522080 *0001V,01/06/70 13:10:25.100,1023.750108
0522173 *0001V,01/06/70 13:10:25.200,1023.742349
0522282 *0001V,01/06/70 13:10:25.300,1023.736897
0522376 *0001V,01/06/70 13:10:25.400,1023.731765
0522470 *0001V,01/06/70 13:10:25.500,1023.748020
0522579 *0001V,01/06/70 13:10:25.600,1023.738338
0522672 *0001V,01/06/70 13:10:25.700,1023.741807
0522782 *0001V,01/06/70 13:10:25.800,1023.744837
0522875 *0001V,01/06/70 13:10:25.900,1023.741902
0522969 *0001V,01/06/70 13:10:26.000,1023.735650
0523078 *0001V,01/06/70 13:10:26.100,1023.740017
0523172 *0001V,01/06/70 13:10:26.200,1023.733307
0523281 *0001V,01/06/70 13:10:26.300,1023.739167
0523374 *0001V,01/06/70 13:10:26.400,1023.735174
0523484 *0001V,01/06/70 13:10:26.500,1023.738560
0523577 *0001V,01/06/70 13:10:26.600,1023.731845
0523671 *0001V,01/06/70 13:10:26.700,1023.747696
0523780 *0001V,01/06/70 13:10:26.800,1023.739957
0523874 *0001V,01/06/70 13:10:26.900,1023.736751
0523983 *0001V,01/06/70 13:10:27.000,1023.739903
0524076 *0001V,01/06/70 13:10:27.100,1023.737706
0524170 *0001V,01/06/70 13:10:27.200,1023.743073
0524279 *0001V,01/06/70 13:10:27.300,1023.738812
0524373 *0001V,01/06/70 13:10:27.400,1023.740077
0524482 *0001V,01/06/70 13:10:27.500,1023.739225
0524576 *0001V,01/06/70 13:10:27.600,1023.731810
0524669 *0001V,01/06/70 13:10:27.700,1023.740786
0524778 *0001V,01/06/70 13:10:27.800,1023.742974
0524872 *0001V,01/06/70 13:10:27.900,1023.740663
0524981 *0001V,01/06/70 13:10:28.000,1023.736222
0525075 *0001V,01/06/70 13:10:28.100,1023.733702
0525168 *0001V,01/06/70 13:10:28.200,1023.737414
0525278 *0001V,01/06/70 13:10:28.300,1023.728955
0525371 *0001V,01/06/70 13:10:28.400,1023.730494
0525480 *0001V,01/06/70 13:10:28.500,1023.727749
0525574 *0001V,01/06/70 13:10:28.600,1023.739121
0525683 *0001V,01/06/70 13:10:28.700,1023.748506
0525777 *0001V,01/06/70 13:10:28.800,1023.737736
0525870 *0001V,01/06/70 13:10:28.900,1023.731038
0525980 *0001V,01/06/70 13:10:29.000,1023.732203
0526073 *0001V,01/06/70 13:10:29.100,1023.737767
0526182 *0001V,01/06/70 13:10:29.200,1023.729387
0526276 *0001V,01/06/70 13:10:29.300,1023.731740
0526370 *0001V,01/06/70 13:10:29.400,1023.747784
0526479 *0001V,01/06/70 13:10:29.500,1023.739548
0526572 *0001V,01/06/70 13:10:29.600,1023.735635
0526682 *0001V,01/06/70 13:10:29.700,1023.744748
0526775 *0001V,01/06/70 13:10:29.800,1023.743189
0526869 *0001V,01/06/70 13:10:29.900,1023.744725
0526978 *0001V,01/06/70 13:10:30.000,1023.741885
0527072 *0001V,01/06/70 13:10:30.100,1023.727747
0527181 *0001V,01/06/70 13:10:30.200,1023.732115
0527274 *0001V,01/06/70 13:10:30.300,1023.737043
0527384 *0001V,01/06/70 13:10:30.400,1023.743975
0527477 *0001V,01/06/70 13:10:30.500,1023.740190
0527571 *0001V,01/06/70 13:10:30.600,1023.739111
0527680 *0001V,01/06/70 13:10:30.700,1023.735396
0527774 *0001V,01/06/70 13:10:30.800,1023.728068
0527883 *0001V,01/06/70 13:10:30.900,1023.733950
0527976 *0001V,01/06/70 13:10:31.000,1023.735141
0528070 *0001V,01/06/70 13:10:31.100,1023.738065
0528179 *0001V,01/06/70 13:10:31.200,1023.732514
0528273 *0001V,01/06/70 13:10:31.300,1023.737976
0528382 *0001V,01/06/70 13:10:31.400,1023.743779
0528476 *0001V,01/06/70 13:10:31.500,1023.734696
0528569 *0001V,01/06/70 13:10:31.600,1023.728585
0528678 *0001V,01/06/70 13:10:31.700,1023.732747
0528772 *0001V,01/06/70 13:10:31.800,1023.735163
0528881 *0001V,01/06/70 13:10:31.900,1023.721580
0528975 *0001V,01/06/70 13:10:32.000,1023.722706
0529068 *0001V,01/06/70 13:10:32.100,1023.731679
0529178 *0001V,01/06/70 13:10:32.200,1023.738029
0529271 *0001V,01/06/70 13:10:32.300,1023.725538
0529380 *0001V,01/06/70 13:10:32.400,1023.735243
0529474 *0001V,01/06/70 13:10:32.500,1023.729781
0529583 *0001V,01/06/70 13:10:32.600,1023.738667
0529677 *0001V,01/06/70 13:10:32.700,1023.733974
0529770 *0001V,01/06/70 13:10:32.800,1023.736710
0529880 *0001V,01/06/70 13:10:32.900,1023.734369
0529973 *0001V,01/06/70 13:10:33.000,1023.737737
0530082 *0001V,01/06/70 13:10:33.100,1023.737536
0530176 *0001V,01/06/70 13:10:33.200,1023.741482
0530270 *0001V,01/06/70 13:10:33.300,1023.744294
0530379 *0001V,01/06/70 13:10:33.400,1023.741619
0530472 *0001V,01/06/70 13:10:33.500,1023.749808
0530582 *0001V,01/06/70 13:10:33.600,1023.740860
0530675 *0001V,01/06/70 13:10:33.700,1023.738246
0530769 *0001V,01/06/70 13:10:33.800,1023.751692
0530878 *0001V,01/06/70 13:10:33.900,1023.744827
0530972 *0001V,01/06/70 13:10:34.000,1023.739874
0531081 *0001V,01/06/70 13:10:34.100,1023.746442
0531174 *0001V,01/06/70 13:10:34.200,1023.746180
0531284 *0001V,01/06/70 13:10:34.300,1023.742815
0531377 *0001V,01/06/70 13:10:34.400,1023.740388
0531471 *0001V,01/06/70 13:10:34.500,1023.743366
0531580 *0001V,01/06/70 13:10:34.600,1023.738655
0531674 *0001V,01/06/70 13:10:34.700,1023.741597
0531783 *0001V,01/06/70 13:10:34.800,1023.740320
0531876 *0001V,01/06/70 13:10:34.900,1023.749163
0531970 *0001V,01/06/70 13:10:35.000,1023.751525
0532079 *0001V,01/06/70 13:10:35.100,1023.751011
0532173 *0001V,01/06/70 13:10:35.200,1023.748568
0532282 *0001V,01/06/70 13:10:35.300,1023.756269
0532376 *0001V,01/06/70 13:10:35.400,1023.744178
0532469 *0001V,01/06/70 13:10:35.500,1023.750200
0532578 *0001V,01/06/70 13:10:35.600,1023.738259
0532672 *0001V,01/06/70 13:10:35.700,1023.743455
0532781 *0001V,01/06/70 13:10:35.800,1023.736236
0532875 *0001V,01/06/70 13:10:35.900,1023.741248
0532968 *0001V,01/06/70 13:10:36.000,1023.743788
0533078 *0001V,01/06/70 13:10:36.100,1023.741218
0533171 *0001V,01/06/70 13:10:36.200,1023.751934
0533280 *0001V,01/06/70 13:10:36.300,1023.750522
0533374 *0001V,01/06/70 13:10:36.400,1023.754086
0533483 *0001V,01/06/70 13:10:36.500,1023.745822
0533577 *0001V,01/06/70 13:10:36.600,1023.742093
0533670 *0001V,01/06/70 13:10:36.700,1023.755531
0533780 *0001V,01/06/70 13:10:36.800,1023.752690
0533873 *0001V,01/06/70 13:10:36.900,1023.751732
0533982 *0001V,01/06/70 13:10:37.000,1023.758115
0534076 *0001V,01/06/70 13:10:37.100,1023.759811
0534170 *0001V,01/06/70 13:10:37.200,1023.746243
0534279 *0001V,01/06/70 13:10:37.300,1023.742931
0534372 *0001V,01/06/70 13:10:37.400,1023.745151
0534482 *0001V,01/06/70 13:10:37.500,1023.743243
0534575 *0001V,01/06/70 13:10:37.600,1023.754127
0534669 *0001V,01/06/70 13:10:37.700,1023.755721
0534778 *0001V,01/06/70 13:10:37.800,1023.750409
0534872 *0001V,01/06/70 13:10:37.900,1023.748897
0534981 *0001V,01/06/70 13:10:38.000,1023.748270
0535074 *0001V,01/06/70 13:10:38.100,1023.740353
0535184 *0001V,01/06/70 13:10:38.200,1023.737639
0535277 *0001V,01/06/70 13:10:38.300,1023.747779
0535371 *0001V,01/06/70 13:10:38.400,1023.747205
0535480 *0001V,01/06/70 13:10:38.500,1023.738741
0535574 *0001V,01/06/70 13:10:38.600,1023.742450
0535683 *0001V,01/06/70 13:10:38.700,1023.746835
0535776 *0001V,01/06/70 13:10:38.800,1023.746223
0535870 *0001V,01/06/70 13:10:38.900,1023.739117
0535979 *0001V,01/06/70 13:10:39.000,1023.739742
0536073 *0001V,01/06/70 13:10:39.100,1023.737597
0536182 *0001V,01/06/70 13:10:39.200,1023.748619
0536276 *0001V,01/06/70 13:10:39.300,1023.738625
0536369 *0001V,01/06/70 13:10:39.400,1023.741828
0536478 *0001V,01/06/70 13:10:39.500,1023.745312
0536572 *0001V,01/06/70 13:10:39.600,1023.738965
0536681 *0001V,01/06/70 13:10:39.700,1023.736839
0536775 *0001V,01/06/70 13:10:39.800,1023.741403
0536884 *0001V,01/06/70 13:10:39.900,1023.744786
0536978 *0001V,01/06/70 13:10:40.000,1023.745380
0537071 *0001V,01/06/70 13:10:40.100,1023.731821
0537180 *0001V,01/06/70 13:10:40.200,1023.739443
0537274 *0001V,01/06/70 13:10:40.300,1023.740459
0537383 *0001V,01/06/70 13:10:40.400,1023.739799
0537477 *0001V,01/06/70 13:10:40.500,1023.738357
0537570 *0001V,01/06/70 13:10:40.600,1023.740117
0537680 *0001V,01/06/70 13:10:40.700,1023.742644
0537773 *0001V,01/06/70 13:10:40.800,1023.744331
0537882 *0001V,01/06/70 13:10:40.900,1023.739238
0537976 *0001V,01/06/70 13:10:41.000,1023.743528
0538070 *0001V,01/06/70 13:10:41.100,1023.739447
0538179 *0001V,01/06/70 13:10:41.200,1023.741308
0538272 *0001V,01/06/70 13:10:41.300,1023.749231
0538382 *0001V,01/06/70 13:10:41.400,1023.748165
0538475 *0001V,01/06/70 13:10:41.500,1023.747723
0538569 *0001V,01/06/70 13:10:41.600,1023.750329
0538678 *0001V,01/06/70 13:10:41.700,1023.748625
0538772 *0001V,01/06/70 13:10:41.800,1023.747044
0538881 *0001V,01/06/70 13:10:41.900,1023.741097
0538974 *0001V,01/06/70 13:10:42.000,1023.753305
0539084 *0001V,01/06/70 13:10:42.100,1023.745107
0539177 *0001V,01/06/70 13:10:42.200,1023.738954
0539271 *0001V,01/06/70 13:10:42.300,1023.744916
0539380 *0001V,01/06/70 13:10:42.400,1023.739436
0539474 *0001V,01/06/70 13:10:42.500,1023.744549
0539583 *0001V,01/06/70 13:10:42.600,1023.740733
0539676 *0001V,01/06/70 13:10:42.700,1023.743577
0539770 *0001V,01/06/70 13:10:42.800,1023.744702
0539879 *0001V,01/06/70 13:10:42.900,1023.745232
0539973 *0001V,01/06/70 13:10:43.000,1023.741017
0540082 *0001V,01/06/70 13:10:43.100,1023.742340
0540176 *0001V,01/06/70 13:10:43.200,1023.740627
0540269 *0001V,01/06/70 13:10:43.300,1023.743302
0540378 *0001V,01/06/70 13:10:43.400,1023.742165
0540472 *0001V,01/06/70 13:10:43.500,1023.739223
0540581 *0001V,01/06/70 13:10:43.600,1023.744301
0540675 *0001V,01/06/70 13:10:43.700,1023.738730
0540784 *0001V,01/06/70 13:10:43.800,1023.741389
0540878 *0001V,01/06/70 13:10:43.900,1023.744146
0540971 *0001V,01/06/70 13:10:44.000,1023.747870
0541080 *0001V,01/06/70 13:10:44.100,1023.740920
0541174 *0001V,01/06/70 13:10:44.200,1023.746733
0541283 *0001V,01/06/70 13:10:44.300,1023.750020
0541377 *0001V,01/06/70 13:10:44.400,1023.746037
0541470 *0001V,01/06/70 13:10:44.500,1023.749459
0541580 *0001V,01/06/70 13:10:44.600,1023.747504
0541673 *0001V,01/06/70 13:10:44.700,1023.747526
0541782 *0001V,01/06/70 13:10:44.800,1023.739584
0541876 *0001V,01/06/70 13:10:44.900,1023.743374
0541970 *0001V,01/06/70 13:10:45.000,1023.741090
0542079 *0001V,01/06/70 13:10:45.100,1023.740866
0542172 *0001V,01/06/70 13:10:45.200,1023.741938
0542282 *0001V,01/06/70 13:10:45.300,1023.740337
0542375 *0001V,01/06/70 13:10:45.400,1023.747913
0542469 *0001V,01/06/70 13:10:45.500,1023.741794
0542578 *0001V,01/06/70 13:10:45.600,1023.749374
0542672 *0001V,01/06/70 13:10:45.700,1023.740860
0542781 *0001V,01/06/70 13:10:45.800,1023.737292
0542875 *0001V,01/06/70 13:10:45.900,1023.746273
0542984 *0001V,01/06/70 13:10:46.000,1023.744856
0543077 *0001V,01/06/70 13:10:46.100,1023.742112
0543171 *0001V,01/06/70 13:10:46.200,1023.751495
0543280 *0001V,01/06/70 13:10:46.300,1023.742069
0543374 *0001V,01/06/70 13:10:46.400,1023.751797
0543483 *0001V,01/06/70 13:10:46.500,1023.741209
0543577 *0001V,01/06/70 13:10:46.600,1023.745598
0543670 *0001V,01/06/70 13:10:46.700,1023.752197
0543779 *0001V,01/06/70 13:10:46.800,1023.742113
0543873 *0001V,01/06/70 13:10:46.900,1023.741934
0543982 *0001V,01/06/70 13:10:47.000,1023.736341
0544076 *0001V,01/06/70 13:10:47.100,1023.742548
0544169 *0001V,01/06/70 13:10:47.200,1023.737151
0544279 *0001V,01/06/70 13:10:47.300,1023.746331
0544372 *0001V,01/06/70 13:10:47.400,1023.747125
0544481 *0001V,01/06/70 13:10:47.500,1023.735861
0544575 *0001V,01/06/70 13:10:47.600,1023.737945
0544669 *0001V,01/06/70 13:10:47.700,1023.732033
0544778 *0001V,01/06/70 13:10:47.800,1023.735729
0544871 *0001V,01/06/70 13:10:47.900,1023.735457
0544981 *0001V,01/06/70 13:10:48.000,1023.737580
0545074 *0001V,01/06/70 13:10:48.100,1023.742903
0545183 *0001V,01/06/70 13:10:48.200,1023.738232
0545277 *0001V,01/06/70 13:10:48.300,1023.730155
0545371 *0001V,01/06/70 13:10:48.400,1023.739337
0545480 *0001V,01/06/70 13:10:48.500,1023.737076
0545573 *0001V,01/06/70 13:10:48.600,1023.731476
0545683 *0001V,01/06/70 13:10:48.700,1023.742653
0545776 *0001V,01/06/70 13:10:48.800,1023.748863
0545870 *0001V,01/06/70 13:10:48.900,1023.744759
0545979 *0001V,01/06/70 13:10:49.000,1023.741557
0546073 *0001V,01/06/70 13:10:49.100,1023.739096
0546182 *0001V,01/06/70 13:10:49.200,1023.737677
0546275 *0001V,01/06/70 13:10:49.300,1023.742856
0546369 *0001V,01/06/70 13:10:49.400,1023.740369
0546478 *0001V,01/06/70 13:10:49.500,1023.746413
0546572 *0001V,01/06/70 13:10:49.600,1023.745825
0546681 *0001V,01/06/70 13:10:49.700,1023.743702
0546775 *0001V,01/06/70 13:10:49.800,1023.748733
0546884 *0001V,01/06/70 13:10:49.900,1023.750770
0546977 *0001V,01/06/70 13:10:50.000,1023.748872
0547071 *0001V,01/06/70 13:10:50.100,1023.742917
0547180 *0001V,01/06/70 13:10:50.200,1023.753059
0547274 *0001V,01/06/70 13:10:50.300,1023.744149
0547383 *0001V,01/06/70 13:10:50.400,1023.742144
0547477 *0001V,01/06/70 13:10:50.500,1023.747156
0547570 *0001V,01/06/70 13:10:50.600,1023.744244
0547679 *0001V,01/06/70 13:10:50.700,1023.746256
0547773 *0001V,01/06/70 13:10:50.800,1023.745162
0547882 *0001V,01/06/70 13:10:50.900,1023.750611
0547976 *0001V,01/06/70 13:10:51.000,1023.741300
0548069 *0001V,01/06/70 13:10:51.100,1023.751049
0548179 *0001V,01/06/70 13:10:51.200,1023.748202
0548272 *0001V,01/06/70 13:10:51.300,1023.744814
0548381 *0001V,01/06/70 13:10:51.400,1023.742455
0548475 *0001V,01/06/70 13:10:51.500,1023.744320
0548584 *0001V,01/06/70 13:10:51.600,1023.749331
0548678 *0001V,01/06/70 13:10:51.700,1023.744098
0548771 *0001V,01/06/70 13:10:51.800,1023.745143
0548881 *0001V,01/06/70 13:10:51.900,1023.740694
0548974 *0001V,01/06/70 13:10:52.000,1023.744966
0549083 *0001V,01/06/70 13:10:52.100,1023.745598
0549177 *0001V,01/06/70 13:10:52.200,1023.744727
0549271 *0001V,01/06/70 13:10:52.300,1023.745534
0549380 *0001V,01/06/70 13:10:52.400,1023.739366
0549473 *0001V,01/06/70 13:10:52.500,1023.745443
0549583 *0001V,01/06/70 13:10:52.600,1023.743438
0549676 *0001V,01/06/70 13:10:52.700,1023.743885
0549770 *0001V,01/06/70 13:10:52.800,1023.750251
0549879 *0001V,01/06/70 13:10:52.900,1023.740172
0549973 *0001V,01/06/70 13:10:53.000,1023.744223
0550082 *0001V,01/06/70 13:10:53.100,1023.745094
0550175 *0001V,01/06/70 13:10:53.200,1023.739791
0550269 *0001V,01/06/70 13:10:53.300,1023.739924
0550378 *0001V,01/06/70 13:10:53.400,1023.750739
0550472 *0001V,01/06/70 13:10:53.500,1023.746530
0550581 *0001V,01/06/70 13:10:53.600,1023.750690
0550675 *0001V,01/06/70 13:10:53.700,1023.739385
0550784 *0001V,01/06/70 13:10:53.800,1023.750631
0550877 *0001V,01/06/70 13:10:53.900,1023.749182
0550971 *0001V,01/06/70 13:10:54.000,1023.748247
0551080 *0001V,01/06/70 13:10:54.100,1023.741197
0551174 *0001V,01/06/70 13:10:54.200,1023.743159
0551283 *0001V,01/06/70 13:10:54.300,1023.743786
0551377 *0001V,01/06/70 13:10:54.400,1023.742705
0551470 *0001V,01/06/70 13:10:54.500,1023.740088
0551579 *0001V,01/06/70 13:10:54.600,1023.745108
0551673 *0001V,01/06/70 13:10:54.700,1023.746253
0551782 *0001V,01/06/70 13:10:54.800,1023.748808
0551876 *0001V,01/06/70 13:10:54.900,1023.747668
0551969 *0001V,01/06/70 13:10:55.000,1023.745982
0552079 *0001V,01/06/70 13:10:55.100,1023.746177
0552172 *0001V,01/06/70 13:10:55.200,1023.735728
0552281 *0001V,01/06/70 13:10:55.300,1023.738409
0552375 *0001V,01/06/70 13:10:55.400,1023.746990
0552469 *0001V,01/06/70 13:10:55.500,1023.742217
0552578 *0001V,01/06/70 13:10:55.600,1023.743925
0552671 *0001V,01/06/70 13:10:55.700,1023.744491
0552781 *0001V,01/06/70 13:10:55.800,1023.742285
0552874 *0001V,01/06/70 13:10:55.900,1023.740708
0552983 *0001V,01/06/70 13:10:56.000,1023.745641
0553077 *0001V,01/06/70 13:10:56.100,1023.738689
0553171 *0001V,01/06/70 13:10:56.200,1023.743710
0553280 *0001V,01/06/70 13:10:56.300,1023.742459
0553373 *0001V,01/06/70 13:10:56.400,1023.749187
0553483 *0001V,01/06/70 13:10:56.500,1023.746858
0553576 *0001V,01/06/70 13:10:56.600,1023.748918
0553670 *0001V,01/06/70 13:10:56.700,1023.735270
0553779 *0001V,01/06/70 13:10:56.800,1023.743486
0553873 *0001V,01/06/70 13:10:56.900,1023.748130
0553982 *0001V,01/06/70 13:10:57.000,1023.747715
0554075 *0001V,01/06/70 13:10:57.100,1023.744726
0554169 *0001V,01/06/70 13:10:57.200,1023.748671
0554278 *0001V,01/06/70 13:10:57.300,1023.744169
0554372 *0001V,01/06/70 13:10:57.400,1023.743195
0554481 *0001V,01/06/70 13:10:57.500,1023.750869
0554575 *0001V,01/06/70 13:10:57.600,1023.746040
0554684 *0001V,01/06/70 13:10:57.700,1023.748693
0554777 *0001V,01/06/70 13:10:57.800,1023.752344
0554871 *0001V,01/06/70 13:10:57.900,1023.746828
0554980 *0001V,01/06/70 13:10:58.000,1023.740995
0555074 *0001V,01/06/70 13:10:58.100,1023.752646
0555183 *0001V,01/06/70 13:10:58.200,1023.746255
0555277 *0001V,01/06/70 13:10:58.300,1023.744435
0555370 *0001V,01/06/70 13:10:58.400,1023.749388
0555479 *0001V,01/06/70 13:10:58.500,1023.737821
0555573 *0001V,01/06/70 13:10:58.600,1023.745424
0555682 *0001V,01/06/70 13:10:58.700,1023.748710
0555776 *0001V,01/06/70 13:10:58.800,1023.749052
0555869 *0001V,01/06/70 13:10:58.900,1023.742316
0555979 *0001V,01/06/70 13:10:59.000,1023.746558
0556072 *0001V,01/06/70 13:10:59.100,1023.747290
0556181 *0001V,01/06/70 13:10:59.200,1023.746170
0556275 *0001V,01/06/70 13:10:59.300,1023.740406
0556369 *0001V,01/06/70 13:10:59.400,1023.747127
0556478 *0001V,01/06/70 13:10:59.500,1023.745393
0556571 *0001V,01/06/70 13:10:59.600,1023.745146
0556681 *0001V,01/06/70 13:10:59.700,1023.747021
0556774 *0001V,01/06/70 13:10:59.800,1023.759948
0556883 *0001V,01/06/70 13:10:59.900,1023.750013
0556977 *0001V,01/06/70 13:11:00.000,1023.742958
0557071 *0001V,01/06/70 13:11:00.100,1023.750701
0557180 *0001V,01/06/70 13:11:00.200,1023.744436
0557273 *0001V,01/06/70 13:11:00.300,1023.742212
0557383 *0001V,01/06/70 13:11:00.400,1023.743978
0557476 *0001V,01/06/70 13:11:00.500,1023.740712
0557570 *0001V,01/06/70 13:11:00.600,1023.750309
0557679 *0001V,01/06/70 13:11:00.700,1023.745509
0557773 *0001V,01/06/70 13:11:00.800,1023.745318
0557882 *0001V,01/06/70 13:11:00.900,1023.741922
0557975 *0001V,01/06/70 13:11:01.000,1023.734906
0558069 *0001V,01/06/70 13:11:01.100,1023.740779
0558178 *0001V,01/06/70 13:11:01.200,1023.746724
0558272 *0001V,01/06/70 13:11:01.300,1023.748780
0558381 *0001V,01/06/70 13:11:01.400,1023.745632
0558475 *0001V,01/06/70 13:11:01.500,1023.742828
0558584 *0001V,01/06/70 13:11:01.600,1023.737445
0558677 *0001V,01/06/70 13:11:01.700,1023.738581
0558771 *0001V,01/06/70 13:11:01.800,1023.746054
0558880 *0001V,01/06/70 13:11:01.900,1023.742762
0558974 *0001V,01/06/70 13:11:02.000,1023.744904
0559083 *0001V,01/06/70 13:11:02.100,1023.750703
0559177 *0001V,01/06/70 13:11:02.200,1023.750284
0559270 *0001V,01/06/70 13:11:02.300,1023.746665
0559379 *0001V,01/06/70 13:11:02.400,1023.743686
0559473 *0001V,01/06/70 13:11:02.500,1023.747219
0559582 *0001V,01/06/70 13:11:02.600,1023.746541
0559676 *0001V,01/06/70 13:11:02.700,1023.754933
0559769 *0001V,01/06/70 13:11:02.800,1023.745806
0559879 *0001V,01/06/70 13:11:02.900,1023.746816
0559972 *0001V,01/06/70 13:11:03.000,1023.756857
0600081 *0001V,01/06/70 13:11:03.100,1023.746568
0600175 *0001V,01/06/70 13:11:03.200,1023.747828
0600269 *0001V,01/06/70 13:11:03.300,1023.750361
0600378 *0001V,01/06/70 13:11:03.400,1023.753522
0600471 *0001V,01/06/70 13:11:03.500,1023.749171
0600581 *0001V,01/06/70 13:11:03.600,1023.750509
0600674 *0001V,01/06/70 13:11:03.700,1023.747851
0600783 *0001V,01/06/70 13:11:03.800,1023.752310
0600877 *0001V,01/06/70 13:11:03.900,1023.750728
0600971 *0001V,01/06/70 13:11:04.000,1023.747439
0601080 *0001V,01/06/70 13:11:04.100,1023.759156
0601173 *0001V,01/06/70 13:11:04.200,1023.757974
0601283 *0001V,01/06/70 13:11:04.300,1023.756181
0601376 *0001V,01/06/70 13:11:04.400,1023.742889
0601470 *0001V,01/06/70 13:11:04.500,1023.753126
0601579 *0001V,01/06/70 13:11:04.600,1023.756108
0601673 *0001V,01/06/70 13:11:04.700,1023.761033
0601782 *0001V,01/06/70 13:11:04.800,1023.747374
0601875 *0001V,01/06/70 13:11:04.900,1023.748667
0601969 *0001V,01/06/70 13:11:05.000,1023.758441
0602078 *0001V,01/06/70 13:11:05.100,1023.752570
0602172 *0001V,01/06/70 13:11:05.200,1023.753124
0602281 *0001V,01/06/70 13:11:05.300,1023.757245
0602375 *0001V,01/06/70 13:11:05.400,1023.751125
0602468 *0001V,01/06/70 13:11:05.500,1023.754545
0602577 *0001V,01/06/70 13:11:05.600,1023.752796
0602671 *0001V,01/06/70 13:11:05.700,1023.749943
0602780 *0001V,01/06/70 13:11:05.800,1023.749008
0602874 *0001V,01/06/70 13:11:05.900,1023.747493
0602983 *0001V,01/06/70 13:11:06.000,1023.747550
0603077 *0001V,01/06/70 13:11:06.100,1023.755869
0603170 *0001V,01/06/70 13:11:06.200,1023.745865
0603279 *0001V,01/06/70 13:11:06.300,1023.752106
0603373 *0001V,01/06/70 13:11:06.400,1023.742474
0603482 *0001V,01/06/70 13:11:06.500,1023.753410
0603576 *0001V,01/06/70 13:11:06.600,1023.752053
0603669 *0001V,01/06/70 13:11:06.700,1023.746982
0603779 *0001V,01/06/70 13:11:06.800,1023.746653
0603872 *0001V,01/06/70 13:11:06.900,1023.744995
0603981 *0001V,01/06/70 13:11:07.000,1023.738302
0604075 *0001V,01/06/70 13:11:07.100,1023.752400
0604169 *0001V,01/06/70 13:11:07.200,1023.744319
0604278 *0001V,01/06/70 13:11:07.300,1023.744942
0604371 *0001V,01/06/70 13:11:07.400,1023.742198
0604481 *0001V,01/06/70 13:11:07.500,1023.750094
0604574 *0001V,01/06/70 13:11:07.600,1023.755627
0604683 *0001V,01/06/70 13:11:07.700,1023.756552
0604777 *0001V,01/06/70 13:11:07.800,1023.752832
0604871 *0001V,01/06/70 13:11:07.900,1023.745483
0604980 *0001V,01/06/70 13:11:08.000,1023.749287
0605073 *0001V,01/06/70 13:11:08.100,1023.742942
0605183 *0001V,01/06/70 13:11:08.200,1023.747076
0605276 *0001V,01/06/70 13:11:08.300,1023.748695
0605370 *0001V,01/06/70 13:11:08.400,1023.754831
0605479 *0001V,01/06/70 13:11:08.500,1023.748029
0605573 *0001V,01/06/70 13:11:08.600,1023.752261
0605682 *0001V,01/06/70 13:11:08.700,1023.745551
0605775 *0001V,01/06/70 13:11:08.800,1023.748118
0605869 *0001V,01/06/70 13:11:08.900,1023.756323
0605978 *0001V,01/06/70 13:11:09.000,1023.746069
0606072 *0001V,01/06/70 13:11:09.100,1023.740759
0606181 *0001V,01/06/70 13:11:09.200,1023.747389
0606275 *0001V,01/06/70 13:11:09.300,1023.743434
0606384 *0001V,01/06/70 13:11:09.400,1023.749301
0606477 *0001V,01/06/70 13:11:09.500,1023.751178
0606571 *0001V,01/06/70 13:11:09.600,1023.757740
0606680 *0001V,01/06/70 13:11:09.700,1023.758484
0606774 *0001V,01/06/70 13:11:09.800,1023.752446
0606883 *0001V,01/06/70 13:11:09.900,1023.751800
0606977 *0001V,01/06/70 13:11:10.000,1023.752753
0607070 *0001V,01/06/70 13:11:10.100,1023.746404
0607179 *0001V,01/06/70 13:11:10.200,1023.757875
0607273 *0001V,01/06/70 13:11:10.300,1023.755696
0607382 *0001V,01/06/70 13:11:10.400,1023.756292
0607476 *0001V,01/06/70 13:11:10.500,1023.754828
0607569 *0001V,01/06/70 13:11:10.600,1023.759788
0607679 *0001V,01/06/70 13:11:10.700,1023.753398
0607772 *0001V,01/06/70 13:11:10.800,1023.748559
0607881 *0001V,01/06/70 13:11:10.900,1023.749721
0607975 *0001V,01/06/70 13:11:11.000,1023.744279
0608069 *0001V,01/06/70 13:11:11.100,1023.750545
0608178 *0001V,01/06/70 13:11:11.200,1023.758363
0608271 *0001V,01/06/70 13:11:11.300,1023.746938
0608381 *0001V,01/06/70 13:11:11.400,1023.750646
0608474 *0001V,01/06/70 13:11:11.500,1023.753037
0608583 *0001V,01/06/70 13:11:11.600,1023.751497
0608677 *0001V,01/06/70 13:11:11.700,1023.752857
0608771 *0001V,01/06/70 13:11:11.800,1023.757892
0608880 *0001V,01/06/70 13:11:11.900,1023.750268
0608973 *0001V,01/06/70 13:11:12.000,1023.745524
0609083 *0001V,01/06/70 13:11:12.100,1023.752157
0609176 *0001V,01/06/70 13:11:12.200,1023.746097
0609270 *0001V,01/06/70 13:11:12.300,1023.739815
0609379 *0001V,01/06/70 13:11:12.400,1023.745762
0609473 *0001V,01/06/70 13:11:12.500,1023.737287
0609582 *0001V,01/06/70 13:11:12.600,1023.749472
0609675 *0001V,01/06/70 13:11:12.700,1023.751978
0609769 *0001V,01/06/70 13:11:12.800,1023.748606
0609878 *0001V,01/06/70 13:11:12.900,1023.748143
0609972 *0001V,01/06/70 13:11:13.000,1023.753775
0610081 *0001V,01/06/70 13:11:13.100,1023.755476
0610175 *0001V,01/06/70 13:11:13.200,1023.749855
0610268 *0001V,01/06/70 13:11:13.300,1023.752829
0610377 *0001V,01/06/70 13:11:13.400,1023.756180
0610471 *0001V,01/06/70 13:11:13.500,1023.750760
0610580 *0001V,01/06/70 13:11:13.600,1023.756436
0610674 *0001V,01/06/70 13:11:13.700,1023.758008
0610783 *0001V,01/06/70 13:11:13.800,1023.756668
0610877 *0001V,01/06/70 13:11:13.900,1023.756476
0610970 *0001V,01/06/70 13:11:14.000,1023.757381
0611079 *0001V,01/06/70 13:11:14.100,1023.756838
0611173 *0001V,01/06/70 13:11:14.200,1023.752441
0611282 *0001V,01/06/70 13:11:14.300,1023.752973
0611376 *0001V,01/06/70 13:11:14.400,1023.748300
0611469 *0001V,01/06/70 13:11:14.500,1023.747636
0611579 *0001V,01/06/70 13:11:14.600,1023.744944
0611672 *0001V,01/06/70 13:11:14.700,1023.748630
0611781 *0001V,01/06/70 13:11:14.800,1023.751113
0611875 *0001V,01/06/70 13:11:14.900,1023.739018
0611969 *0001V,01/06/70 13:11:15.000,1023.755509
0612078 *0001V,01/06/70 13:11:15.100,1023.748047
0612171 *0001V,01/06/70 13:11:15.200,1023.744027
0612281 *0001V,01/06/70 13:11:15.300,1023.744000
0612374 *0001V,01/06/70 13:11:15.400,1023.737124
0612483 *0001V,01/06/70 13:11:15.500,1023.744596
0612577 *0001V,01/06/70 13:11:15.600,1023.746171
0612671 *0001V,01/06/70 13:11:15.700,1023.749240
0612780 *0001V,01/06/70 13:11:15.800,1023.744648
0612873 *0001V,01/06/70 13:11:15.900,1023.747690
0612983 *0001V,01/06/70 13:11:16.000,1023.746611
0613076 *0001V,01/06/70 13:11:16.100,1023.747108
0613170 *0001V,01/06/70 13:11:16.200,1023.758428
0613279 *0001V,01/06/70 13:11:16.300,1023.757521
0613373 *0001V,01/06/70 13:11:16.400,1023.752142
0613482 *0001V,01/06/70 13:11:16.500,1023.745526
0613575 *0001V,01/06/70 13:11:16.600,1023.736078
0613669 *0001V,01/06/70 13:11:16.700,1023.746454
0613778 *0001V,01/06/70 13:11:16.800,1023.740225
0613872 *0001V,01/06/70 13:11:16.900,1023.744782
0613981 *0001V,01/06/70 13:11:17.000,1023.741834
0614075 *0001V,01/06/70 13:11:17.100,1023.748415
0614184 *0001V,01/06/70 13:11:17.200,1023.743296
0614277 *0001V,01/06/70 13:11:17.300,1023.741059
0614371 *0001V,01/06/70 13:11:17.400,1023.743452
0614480 *0001V,01/06/70 13:11:17.500,1023.741824
0614574 *0001V,01/06/70 13:11:17.600,1023.743785
0614683 *0001V,01/06/70 13:11:17.700,1023.744710
0614777 *0001V,01/06/70 13:11:17.800,1023.748887
0614870 *0001V,01/06/70 13:11:17.900,1023.739550
0614979 *0001V,01/06/70 13:11:18.000,1023.746951
0615073 *0001V,01/06/70 13:11:18.100,1023.734854
0615182 *0001V,01/06/70 13:11:18.200,1023.745942
0615276 *0001V,01/06/70 13:11:18.300,1023.747135
0615369 *0001V,01/06/70 13:11:18.400,1023.751320
0615479 *0001V,01/06/70 13:11:18.500,1023.740890
0615572 *0001V,01/06/70 13:11:18.600,1023.742202
0615681 *0001V,01/06/70 13:11:18.700,1023.742984
0615775 *0001V,01/06/70 13:11:18.800,1023.745293
0615869 *0001V,01/06/70 13:11:18.900,1023.744289
0615978 *0001V,01/06/70 13:11:19.000,1023.740413
0616071 *0001V,01/06/70 13:11:19.100,1023.745022
0616181 *0001V,01/06/70 13:11:19.200,1023.739142
0616274 *0001V,01/06/70 13:11:19.300,1023.743751
0616383 *0001V,01/06/70 13:11:19.400,1023.735109
0616477 *0001V,01/06/70 13:11:19.500,1023.743311
0616571 *0001V,01/06/70 13:11:19.600,1023.743797
0616680 *0001V,01/06/70 13:11:19.700,1023.742888
0616773 *0001V,01/06/70 13:11:19.800,1023.744900
0616883 *0001V,01/06/70 13:11:19.900,1023.739877
0616976 *0001V,01/06/70 13:11:20.000,1023.734862
0617070 *0001V,01/06/70 13:11:20.100,1023.744360
0617179 *0001V,01/06/70 13:11:20.200,1023.745807
0617273 *0001V,01/06/70 13:11:20.300,1023.742715
0617382 *0001V,01/06/70 13:11:20.400,1023.751116
0617475 *0001V,01/06/70 13:11:20.500,1023.748581
0617569 *0001V,01/06/70 13:11:20.600,1023.748007
0617678 *0001V,01/06/70 13:11:20.700,1023.746403
0617772 *0001V,01/06/70 13:11:20.800,1023.747785
0617881 *0001V,01/06/70 13:11:20.900,1023.744632
0617975 *0001V,01/06/70 13:11:21.000,1023.745276
0618084 *0001V,01/06/70 13:11:21.100,1023.742106
0618177 *0001V,01/06/70 13:11:21.200,1023.755370
0618271 *0001V,01/06/70 13:11:21.300,1023.745749
0618380 *0001V,01/06/70 13:11:21.400,1023.739545
0618474 *0001V,01/06/70 13:11:21.500,1023.740318
0618583 *0001V,01/06/70 13:11:21.600,1023.734058
0618677 *0001V,01/06/70 13:11:21.700,1023.739952
0618770 *0001V,01/06/70 13:11:21.800,1023.744297
0618879 *0001V,01/06/70 13:11:21.900,1023.742424
0618973 *0001V,01/06/70 13:11:22.000,1023.740703
0619082 *0001V,01/06/70 13:11:22.100,1023.741843
0619176 *0001V,01/06/70 13:11:22.200,1023.739130
0619269 *0001V,01/06/70 13:11:22.300,1023.746513
0619379 *0001V,01/06/70 13:11:22.400,1023.738177
0619472 *0001V,01/06/70 13:11:22.500,1023.737622
0619581 *0001V,01/06/70 13:11:22.600,1023.736776
0619675 *0001V,01/06/70 13:11:22.700,1023.737016
0619769 *0001V,01/06/70 13:11:22.800,1023.733289
0619878 *0001V,01/06/70 13:11:22.900,1023.740691
0619971 *0001V,01/06/70 13:11:23.000,1023.733008
0620081 *0001V,01/06/70 13:11:23.100,1023.738624
0620174 *0001V,01/06/70 13:11:23.200,1023.746030
0620283 *0001V,01/06/70 13:11:23.300,1023.733309
0620377 *0001V,01/06/70 13:11:23.400,1023.742598
0620471 *0001V,01/06/70 13:11:23.500,1023.738708
0620580 *0001V,01/06/70 13:11:23.600,1023.737751
0620673 *0001V,01/06/70 13:11:23.700,1023.736623
0620783 *0001V,01/06/70 13:11:23.800,1023.743639
0620876 *0001V,01/06/70 13:11:23.900,1023.740324
0620970 *0001V,01/06/70 13:11:24.000,1023.750930
0621079 *0001V,01/06/70 13:11:24.100,1023.748982
0621173 *0001V,01/06/70 13:11:24.200,1023.746439
0621282 *0001V,01/06/70 13:11:24.300,1023.747804
0621375 *0001V,01/06/70 13:11:24.400,1023.742189
0621469 *0001V,01/06/70 13:11:24.500,1023.751477
0621578 *0001V,01/06/70 13:11:24.600,1023.746647
0621672 *0001V,01/06/70 13:11:24.700,1023.745709
0621781 *0001V,01/06/70 13:11:24.800,1023.747868
0621875 *0001V,01/06/70 13:11:24.900,1023.744895
0621968 *0001V,01/06/70 13:11:25.000,1023.743376
0622077 *0001V,01/06/70 13:11:25.100,1023.745971
0622171 *0001V,01/06/70 13:11:25.200,1023.742306
0622280 *0001V,01/06/70 13:11:25.300,1023.750265
0622374 *0001V,01/06/70 13:11:25.400,1023.750230
0622483 *0001V,01/06/70 13:11:25.500,1023.748576
0622577 *0001V,01/06/70 13:11:25.600,1023.751602
0622670 *0001V,01/06/70 13:11:25.700,1023.752789
0622779 *0001V,01/06/70 13:11:25.800,1023.739881
0622873 *0001V,01/06/70 13:11:25.900,1023.737633
0622982 *0001V,01/06/70 13:11:26.000,1023.746248
0623076 *0001V,01/06/70 13:11:26.100,1023.744893
0623169 *0001V,01/06/70 13:11:26.200,1023.749149
0623279 *0001V,01/06/70 13:11:26.300,1023.746831
0623372 *0001V,01/06/70 13:11:26.400,1023.751582
0623481 *0001V,01/06/70 13:11:26.500,1023.747678
0623575 *0001V,01/06/70 13:11:26.600,1023.744454
0623669 *0001V,01/06/70 13:11:26.700,1023.747235
0623778 *0001V,01/06/70 13:11:26.800,1023.752585
0623871 *0001V,01/06/70 13:11:26.900,1023.749197
0623981 *0001V,01/06/70 13:11:27.000,1023.760040
0624074 *0001V,01/06/70 13:11:27.100,1023.752376
0624183 *0001V,01/06/70 13:11:27.200,1023.761574
0624277 *0001V,01/06/70 13:11:27.300,1023.759422
0624371 *0001V,01/06/70 13:11:27.400,1023.754164
0624480 *0001V,01/06/70 13:11:27.500,1023.758047
0624573 *0001V,01/06/70 13:11:27.600,1023.759186
0624683 *0001V,01/06/70 13:11:27.700,1023.753166
0624776 *0001V,01/06/70 13:11:27.800,1023.751750
0624870 *0001V,01/06/70 13:11:27.900,1023.757902
0624979 *0001V,01/06/70 13:11:28.000,1023.749922
0625073 *0001V,01/06/70 13:11:28.100,1023.743097
0625182 *0001V,01/06/70 13:11:28.200,1023.743490
0625275 *0001V,01/06/70 13:11:28.300,1023.739965
0625369 *0001V,01/06/70 13:11:28.400,1023.744529
0625478 *0001V,01/06/70 13:11:28.500,1023.749233
0625572 *0001V,01/06/70 13:11:28.600,1023.736124
0625681 *0001V,01/06/70 13:11:28.700,1023.747543
0625775 *0001V,01/06/70 13:11:28.800,1023.736440
0625884 *0001V,01/06/70 13:11:28.900,1023.745263
0625977 *0001V,01/06/70 13:11:29.000,1023.749551
0626071 *0001V,01/06/70 13:11:29.100,1023.747900
0626180 *0001V,01/06/70 13:11:29.200,1023.749228
0626274 *0001V,01/06/70 13:11:29.300,1023.753458
0626383 *0001V,01/06/70 13:11:29.400,1023.744846
0626477 *0001V,01/06/70 13:11:29.500,1023.753911
0626570 *0001V,01/06/70 13:11:29.600,1023.744506
0626679 *0001V,01/06/70 13:11:29.700,1023.755745
0626773 *0001V,01/06/70 13:11:29.800,1023.752995
0626882 *0001V,01/06/70 13:11:29.900,1023.744865
0626976 *0001V,01/06/70 13:11:30.000,1023.742583
0627069 *0001V,01/06/70 13:11:30.100,1023.745317
0627179 *0001V,01/06/70 13:11:30.200,1023.749094
0627272 *0001V,01/06/70 13:11:30.300,1023.749096
0627381 *0001V,01/06/70 13:11:30.400,1023.761644
0627475 *0001V,01/06/70 13:11:30.500,1023.759638
0627569 *0001V,01/06/70 13:11:30.600,1023.747932
0627678 *0001V,01/06/70 13:11:30.700,1023.764001
0627771 *0001V,01/06/70 13:11:30.800,1023.759786
0627881 *0001V,01/06/70 13:11:30.900,1023.765620
0627974 *0001V,01/06/70 13:11:31.000,1023.762000
0628083 *0001V,01/06/70 13:11:31.100,1023.757351
0628177 *0001V,01/06/70 13:11:31.200,1023.751836
0628271 *0001V,01/06/70 13:11:31.300,1023.755030
0628380 *0001V,01/06/70 13:11:31.400,1023.763951
0628473 *0001V,01/06/70 13:11:31.500,1023.746237
0628583 *0001V,01/06/70 13:11:31.600,1023.754863
0628676 *0001V,01/06/70 13:11:31.700,1023.752339
0628770 *0001V,01/06/70 13:11:31.800,1023.767829
0628879 *0001V,01/06/70 13:11:31.900,1023.761237
0628973 *0001V,01/06/70 13:11:32.000,1023.751517
0629082 *0001V,01/06/70 13:11:32.100,1023.757912
0629175 *0001V,01/06/70 13:11:32.200,1023.759674
0629269 *0001V,01/06/70 13:11:32.300,1023.764677
0629378 *0001V,01/06/70 13:11:32.400,1023.764893
0629472 *0001V,01/06/70 13:11:32.500,1023.755951
0629581 *0001V,01/06/70 13:11:32.600,1023.754593
0629675 *0001V,01/06/70 13:11:32.700,1023.755884
0629784 *0001V,01/06/70 13:11:32.800,1023.756972
0629877 *0001V,01/06/70 13:11:32.900,1023.762286
0629971 *0001V,01/06/70 13:11:33.000,1023.750648
0630080 *0001V,01/06/70 13:11:33.100,1023.760518
0630174 *0001V,01/06/70 13:11:33.200,1023.761053
0630283 *0001V,01/06/70 13:11:33.300,1023.764681
0630377 *0001V,01/06/70 13:11:33.400,1023.751025
0630470 *0001V,01/06/70 13:11:33.500,1023.764122
0630579 *0001V,01/06/70 13:11:33.600,1023.770050
0630673 *0001V,01/06/70 13:11:33.700,1023.760258
0630782 *0001V,01/06/70 13:11:33.800,1023.768354
0630876 *0001V,01/06/70 13:11:33.900,1023.763099
0630969 *0001V,01/06/70 13:11:34.000,1023.767423
0631079 *0001V,01/06/70 13:11:34.100,1023.767077
0631172 *0001V,01/06/70 13:11:34.200,1023.762946
0631281 *0001V,01/06/70 13:11:34.300,1023.765900
0631375 *0001V,01/06/70 13:11:34.400,1023.761714
0631469 *0001V,01/06/70 13:11:34.500,1023.762628
0631578 *0001V,01/06/70 13:11:34.600,1023.758712
0631671 *0001V,01/06/70 13:11:34.700,1023.761356
0631781 *0001V,01/06/70 13:11:34.800,1023.760586
0631874 *0001V,01/06/70 13:11:34.900,1023.760196
0631983 *0001V,01/06/70 13:11:35.000,1023.764287
0632077 *0001V,01/06/70 13:11:35.100,1023.764110
0632171 *0001V,01/06/70 13:11:35.200,1023.759123
0632280 *0001V,01/06/70 13:11:35.300,1023.762410
0632373 *0001V,01/06/70 13:11:35.400,1023.759936
0632483 *0001V,01/06/70 13:11:35.500,1023.759436
0632576 *0001V,01/06/70 13:11:35.600,1023.744115
0632670 *0001V,01/06/70 13:11:35.700,1023.760765
0632779 *0001V,01/06/70 13:11:35.800,1023.747350
0632873 *0001V,01/06/70 13:11:35.900,1023.762401
0632982 *0001V,01/06/70 13:11:36.000,1023.754801
0633075 *0001V,01/06/70 13:11:36.100,1023.758820
0633169 *0001V,01/06/70 13:11:36.200,1023.752225
0633278 *0001V,01/06/70 13:11:36.300,1023.749861
0633372 *0001V,01/06/70 13:11:36.400,1023.751767
0633481 *0001V,01/06/70 13:11:36.500,1023.751509
0633575 *0001V,01/06/70 13:11:36.600,1023.761402
0633668 *0001V,01/06/70 13:11:36.700,1023.754239
0633777 *0001V,01/06/70 13:11:36.800,1023.761995
0633871 *0001V,01/06/70 13:11:36.900,1023.756527
0633980 *0001V,01/06/70 13:11:37.000,1023.753050
0634074 *0001V,01/06/70 13:11:37.100,1023.756275
0634183 *0001V,01/06/70 13:11:37.200,1023.754442
0634277 *0001V,01/06/70 13:11:37.300,1023.752963
0634370 *0001V,01/06/70 13:11:37.400,1023.750093
0634479 *0001V,01/06/70 13:11:37.500,1023.757891
0634573 *0001V,01/06/70 13:11:37.600,1023.761035
0634682 *0001V,01/06/70 13:11:37.700,1023.754759
0634776 *0001V,01/06/70 13:11:37.800,1023.753320
0634869 *0001V,01/06/70 13:11:37.900,1023.752508
0634979 *0001V,01/06/70 13:11:38.000,1023.758193
0635072 *0001V,01/06/70 13:11:38.100,1023.750104
0635181 *0001V,01/06/70 13:11:38.200,1023.748212
0635275 *0001V,01/06/70 13:11:38.300,1023.753250
0635369 *0001V,01/06/70 13:11:38.400,1023.753098
0635478 *0001V,01/06/70 13:11:38.500,1023.755869
0635571 *0001V,01/06/70 13:11:38.600,1023.750203
0635681 *0001V,01/06/70 13:11:38.700,1023.749020
0635774 *0001V,01/06/70 13:11:38.800,1023.750240
0635883 *0001V,01/06/70 13:11:38.900,1023.753131
0635977 *0001V,01/06/70 13:11:39.000,1023.746820
0636071 *0001V,01/06/70 13:11:39.100,1023.748103
0636180 *0001V,01/06/70 13:11:39.200,1023.753976
0636273 *0001V,01/06/70 13:11:39.300,1023.757769
0636383 *0001V,01/06/70 13:11:39.400,1023.756558
0636476 *0001V,01/06/70 13:11:39.500,1023.749394
0636570 *0001V,01/06/70 13:11:39.600,1023.744514
0636679 *0001V,01/06/70 13:11:39.700,1023.746165
0636773 *0001V,01/06/70 13:11:39.800,1023.742342
0636882 *0001V,01/06/70 13:11:39.900,1023.744593
0636975 *0001V,01/06/70 13:11:40.000,1023.735422
0637069 *0001V,01/06/70 13:11:40.100,1023.745983
0637178 *0001V,01/06/70 13:11:40.200,1023.742636
0637272 *0001V,01/06/70 13:11:40.300,1023.738024
0637381 *0001V,01/06/70 13:11:40.400,1023.740417
0637475 *0001V,01/06/70 13:11:40.500,1023.730357
0637584 *0001V,01/06/70 13:11:40.600,1023.750214
0637677 *0001V,01/06/70 13:11:40.700,1023.738218
0637771 *0001V,01/06/70 13:11:40.800,1023.740232
0637880 *0001V,01/06/70 13:11:40.900,1023.724699
0637974 *0001V,01/06/70 13:11:41.000,1023.752995
0638083 *0001V,01/06/70 13:11:41.100,1023.734747
0638177 *0001V,01/06/70 13:11:41.200,1023.727264
0638270 *0001V,01/06/70 13:11:41.300,1023.741132
0638379 *0001V,01/06/70 13:11:41.400,1023.714022
0638473 *0001V,01/06/70 13:11:41.500,1023.733433
0638582 *0001V,01/06/70 13:11:41.600,1023.744501
0638676 *0001V,01/06/70 13:11:41.700,1023.724125
0638769 *0001V,01/06/70 13:11:41.800,1023.744583
0638879 *0001V,01/06/70 13:11:41.900,1023.735706
0638972 *0001V,01/06/70 13:11:42.000,1023.732963
0639081 *0001V,01/06/70 13:11:42.100,1023.743693
0639175 *0001V,01/06/70 13:11:42.200,1023.727031
0639269 *0001V,01/06/70 13:11:42.300,1023.760424
0639378 *0001V,01/06/70 13:11:42.400,1023.741021
0639471 *0001V,01/06/70 13:11:42.500,1023.745594
0639581 *0001V,01/06/70 13:11:42.600,1023.748653
0639674 *0001V,01/06/70 13:11:42.700,1023.744788
0639783 *0001V,01/06/70 13:11:42.800,1023.745616
0639877 *0001V,01/06/70 13:11:42.900,1023.743179
0639971 *0001V,01/06/70 13:11:43.000,1023.740962
0640080 *0001V,01/06/70 13:11:43.100,1023.749814
0640173 *0001V,01/06/70 13:11:43.200,1023.733721
0640283 *0001V,01/06/70 13:11:43.300,1023.748422
0640376 *0001V,01/06/70 13:11:43.400,1023.746562
0640470 *0001V,01/06/70 13:11:43.500,1023.742854
0640579 *0001V,01/06/70 13:11:43.600,1023.752341
0640673 *0001V,01/06/70 13:11:43.700,1023.736655
0640782 *0001V,01/06/70 13:11:43.800,1023.744619
0640875 *0001V,01/06/70 13:11:43.900,1023.735991
0640969 *0001V,01/06/70 13:11:44.000,1023.754698
0641078 *0001V,01/06/70 13:11:44.100,1023.740134
0641172 *0001V,01/06/70 13:11:44.200,1023.757072
0641281 *0001V,01/06/70 13:11:44.300,1023.746639
0641375 *0001V,01/06/70 13:11:44.400,1023.741270
0641468 *0001V,01/06/70 13:11:44.500,1023.748236
0641577 *0001V,01/06/70 13:11:44.600,1023.738948
0641671 *0001V,01/06/70 13:11:44.700,1023.740303
0641780 *0001V,01/06/70 13:11:44.800,1023.750450
0641874 *0001V,01/06/70 13:11:44.900,1023.748045
0641983 *0001V,01/06/70 13:11:45.000,1023.741416
0642077 *0001V,01/06/70 13:11:45.100,1023.750584
0642170 *0001V,01/06/70 13:11:45.200,1023.744498
0642279 *0001V,01/06/70 13:11:45.300,1023.749200
0642373 *0001V,01/06/70 13:11:45.400,1023.748679
0642482 *0001V,01/06/70 13:11:45.500,1023.750347
0642576 *0001V,01/06/70 13:11:45.600,1023.750000
0642669 *0001V,01/06/70 13:11:45.700,1023.759915
0642779 *0001V,01/06/70 13:11:45.800,1023.751522
0642872 *0001V,01/06/70 13:11:45.900,1023.753493
0642981 *0001V,01/06/70 13:11:46.000,1023.739335
0643075 *0001V,01/06/70 13:11:46.100,1023.742825
0643169 *0001V,01/06/70 13:11:46.200,1023.746783
0643278 *0001V,01/06/70 13:11:46.300,1023.736606
0643371 *0001V,01/06/70 13:11:46.400,1023.737168
0643481 *0001V,01/06/70 13:11:46.500,1023.748674
0643574 *0001V,01/06/70 13:11:46.600,1023.742126
0643683 *0001V,01/06/70 13:11:46.700,1023.738791
0643777 *0001V,01/06/70 13:11:46.800,1023.746678
0643871 *0001V,01/06/70 13:11:46.900,1023.742555
0643980 *0001V,01/06/70 13:11:47.000,1023.750771
0644073 *0001V,01/06/70 13:11:47.100,1023.757763
0644183 *0001V,01/06/70 13:11:47.200,1023.745987
0644276 *0001V,01/06/70 13:11:47.300,1023.746228
0644370 *0001V,01/06/70 13:11:47.400,1023.747276
0644479 *0001V,01/06/70 13:11:47.500,1023.754317
0644573 *0001V,01/06/70 13:11:47.600,1023.752753
0644682 *0001V,01/06/70 13:11:47.700,1023.752535
0644775 *0001V,01/06/70 13:11:47.800,1023.735228
0644869 *0001V,01/06/70 13:11:47.900,1023.747553
0644978 *0001V,01/06/70 13:11:48.000,1023.749200
0645072 *0001V,01/06/70 13:11:48.100,1023.746718
0645181 *0001V,01/06/70 13:11:48.200,1023.746793
0645275 *0001V,01/06/70 13:11:48.300,1023.737157
0645368 *0001V,01/06/70 13:11:48.400,1023.741602
0645477 *0001V,01/06/70 13:11:48.500,1023.737017
0645571 *0001V,01/06/70 13:11:48.600,1023.747165
0645680 *0001V,01/06/70 13:11:48.700,1023.727458
0645774 *0001V,01/06/70 13:11:48.800,1023.731991
0645883 *0001V,01/06/70 13:11:48.900,1023.729296
0645977 *0001V,01/06/70 13:11:49.000,1023.746098
0646070 *0001V,01/06/70 13:11:49.100,1023.738689
0646179 *0001V,01/06/70 13:11:49.200,1023.733256
0646273 *0001V,01/06/70 13:11:49.300,1023.737173
0646382 *0001V,01/06/70 13:11:49.400,1023.748705
0646476 *0001V,01/06/70 13:11:49.500,1023.740315
0646569 *0001V,01/06/70 13:11:49.600,1023.738606
0646679 *0001V,01/06/70 13:11:49.700,1023.745663
0646772 *0001V,01/06/70 13:11:49.800,1023.743692
0646881 *0001V,01/06/70 13:11:49.900,1023.739376
0646975 *0001V,01/06/70 13:11:50.000,1023.730265
0647069 *0001V,01/06/70 13:11:50.100,1023.741084
0647178 *0001V,01/06/70 13:11:50.200,1023.749539
0647271 *0001V,01/06/70 13:11:50.300,1023.750757
0647381 *0001V,01/06/70 13:11:50.400,1023.742217
0647474 *0001V,01/06/70 13:11:50.500,1023.743019
0647583 *0001V,01/06/70 13:11:50.600,1023.747416
0647677 *0001V,01/06/70 13:11:50.700,1023.748105
0647771 *0001V,01/06/70 13:11:50.800,1023.751374
0647880 *0001V,01/06/70 13:11:50.900,1023.752448
0647973 *0001V,01/06/70 13:11:51.000,1023.757732
0648083 *0001V,01/06/70 13:11:51.100,1023.757266
0648176 *0001V,01/06/70 13:11:51.200,1023.749779
0648270 *0001V,01/06/70 13:11:51.300,1023.748315
0648379 *0001V,01/06/70 13:11:51.400,1023.750075
0648473 *0001V,01/06/70 13:11:51.500,1023.746574
0648582 *0001V,01/06/70 13:11:51.600,1023.748538
0648675 *0001V,01/06/70 13:11:51.700,1023.754978
0648769 *0001V,01/06/70 13:11:51.800,1023.746368
0648878 *0001V,01/06/70 13:11:51.900,1023.746853
0648972 *0001V,01/06/70 13:11:52.000,1023.752246
0649081 *0001V,01/06/70 13:11:52.100,1023.757892
0649175 *0001V,01/06/70 13:11:52.200,1023.744652
0649268 *0001V,01/06/70 13:11:52.300,1023.747002
0649377 *0001V,01/06/70 13:11:52.400,1023.751251
0649471 *0001V,01/06/70 13:11:52.500,1023.741772
0649580 *0001V,01/06/70 13:11:52.600,1023.756529
0649674 *0001V,01/06/70 13:11:52.700,1023.747309
0649783 *0001V,01/06/70 13:11:52.800,1023.755183
0649877 *0001V,01/06/70 13:11:52.900,1023.754035
0649970 *0001V,01/06/70 13:11:53.000,1023.758631
0650079 *0001V,01/06/70 13:11:53.100,1023.764471
0650173 *0001V,01/06/70 13:11:53.200,1023.761192
0650282 *0001V,01/06/70 13:11:53.300,1023.749212
0650376 *0001V,01/06/70 13:11:53.400,1023.757690
0650469 *0001V,01/06/70 13:11:53.500,1023.752612
0650579 *0001V,01/06/70 13:11:53.600,1023.754228
0650672 *0001V,01/06/70 13:11:53.700,1023.762300
0650781 *0001V,01/06/70 13:11:53.800,1023.760953
0650875 *0001V,01/06/70 13:11:53.900,1023.757606
0650969 *0001V,01/06/70 13:11:54.000,1023.755600
0651078 *0001V,01/06/70 13:11:54.100,1023.750125
0651171 *0001V,01/06/70 13:11:54.200,1023.750163
0651281 *0001V,01/06/70 13:11:54.300,1023.747961
0651374 *0001V,01/06/70 13:11:54.400,1023.745504
0651483 *0001V,01/06/70 13:11:54.500,1023.753969
0651577 *0001V,01/06/70 13:11:54.600,1023.751343
0651671 *0001V,01/06/70 13:11:54.700,1023.747112
0651780 *0001V,01/06/70 13:11:54.800,1023.752021
0651873 *0001V,01/06/70 13:11:54.900,1023.750494
0651983 *0001V,01/06/70 13:11:55.000,1023.754628
0652076 *0001V,01/06/70 13:11:55.100,1023.755193
0652170 *0001V,01/06/70 13:11:55.200,1023.752822
0652279 *0001V,01/06/70 13:11:55.300,1023.748130
0652373 *0001V,01/06/70 13:11:55.400,1023.757099
0652482 *0001V,01/06/70 13:11:55.500,1023.745358
0652575 *0001V,01/06/70 13:11:55.600,1023.753057
0652669 *0001V,01/06/70 13:11:55.700,1023.758752
0652778 *0001V,01/06/70 13:11:55.800,1023.749371
0652872 *0001V,01/06/70 13:11:55.900,1023.756968
0652981 *0001V,01/06/70 13:11:56.000,1023.756847
0653075 *0001V,01/06/70 13:11:56.100,1023.763665
0653168 *0001V,01/06/70 13:11:56.200,1023.745452
0653277 *0001V,01/06/70 13:11:56.300,1023.748630
0653371 *0001V,01/06/70 13:11:56.400,1023.747592
0653480 *0001V,01/06/70 13:11:56.500,1023.751376
0653574 *0001V,01/06/70 13:11:56.600,1023.752429
0653683 *0001V,01/06/70 13:11:56.700,1023.748733
0653777 *0001V,01/06/70 13:11:56.800,1023.755416
0653870 *0001V,01/06/70 13:11:56.900,1023.746064
0653979 *0001V,01/06/70 13:11:57.000,1023.758819
0654073 *0001V,01/06/70 13:11:57.100,1023.752467
0654182 *0001V,01/06/70 13:11:57.200,1023.753421
0654276 *0001V,01/06/70 13:11:57.300,1023.759365
0654369 *0001V,01/06/70 13:11:57.400,1023.766888
0654479 *0001V,01/06/70 13:11:57.500,1023.766801
0654572 *0001V,01/06/70 13:11:57.600,1023.757998
0654681 *0001V,01/06/70 13:11:57.700,1023.751770
0654775 *0001V,01/06/70 13:11:57.800,1023.759246
0654869 *0001V,01/06/70 13:11:57.900,1023.748273
0654978 *0001V,01/06/70 13:11:58.000,1023.751806
0655071 *0001V,01/06/70 13:11:58.100,1023.758639
0655181 *0001V,01/06/70 13:11:58.200,1023.742788
0655274 *0001V,01/06/70 13:11:58.300,1023.753818
0655383 *0001V,01/06/70 13:11:58.400,1023.758499
0655477 *0001V,01/06/70 13:11:58.500,1023.754878
0655571 *0001V,01/06/70 13:11:58.600,1023.755484
0655680 *0001V,01/06/70 13:11:58.700,1023.763415
0655773 *0001V,01/06/70 13:11:58.800,1023.766576
0655883 *0001V,01/06/70 13:11:58.900,1023.765246
0655976 *0001V,01/06/70 13:11:59.000,1023.753911
0656070 *0001V,01/06/70 13:11:59.100,1023.761748
0656179 *0001V,01/06/70 13:11:59.200,1023.759245
0656273 *0001V,01/06/70 13:11:59.300,1023.755101
0656382 *0001V,01/06/70 13:11:59.400,1023.747533
0656475 *0001V,01/06/70 13:11:59.500,1023.750885
0656569 *0001V,01/06/70 13:11:59.600,1023.735573
0656678 *0001V,01/06/70 13:11:59.700,1023.758330
0656772 *0001V,01/06/70 13:11:59.800,1023.745007
0656881 *0001V,01/06/70 13:11:59.900,1023.757228
0656975 *0001V,01/06/70 13:12:00.000,1023.758929
0657068 *0001V,01/06/70 13:12:00.100,1023.753112
0657177 *0001V,01/06/70 13:12:00.200,1023.759256
0657271 *0001V,01/06/70 13:12:00.300,1023.759300
0657380 *0001V,01/06/70 13:12:00.400,1023.762933
0657474 *0001V,01/06/70 13:12:00.500,1023.764723
0657583 *0001V,01/06/70 13:12:00.600,1023.765246
0657677 *0001V,01/06/70 13:12:00.700,1023.764919
0657770 *0001V,01/06/70 13:12:00.800,1023.758597
0657879 *0001V,01/06/70 13:12:00.900,1023.763808
0657973 *0001V,01/06/70 13:12:01.000,1023.764579
0658082 *0001V,01/06/70 13:12:01.100,1023.758187
0658176 *0001V,01/06/70 13:12:01.200,1023.747872
0658269 *0001V,01/06/70 13:12:01.300,1023.754175
0658379 *0001V,01/06/70 13:12:01.400,1023.757102
0658472 *0001V,01/06/70 13:12:01.500,1023.757744
0658581 *0001V,01/06/70 13:12:01.600,1023.760690
0658675 *0001V,01/06/70 13:12:01.700,1023.757008
0658769 *0001V,01/06/70 13:12:01.800,1023.762906
0658878 *0001V,01/06/70 13:12:01.900,1023.753389
0658971 *0001V,01/06/70 13:12:02.000,1023.758551
0659081 *0001V,01/06/70 13:12:02.100,1023.760523
0659174 *0001V,01/06/70 13:12:02.200,1023.766504
0659283 *0001V,01/06/70 13:12:02.300,1023.759437
0659377 *0001V,01/06/70 13:12:02.400,1023.758247
0659471 *0001V,01/06/70 13:12:02.500,1023.750728
0659580 *0001V,01/06/70 13:12:02.600,1023.762219
0659673 *0001V,01/06/70 13:12:02.700,1023.761053
0659783 *0001V,01/06/70 13:12:02.800,1023.745963
0659876 *0001V,01/06/70 13:12:02.900,1023.752423
0659970 *0001V,01/06/70 13:12:03.000,1023.751556
0700079 *0001V,01/06/70 13:12:03.100,1023.752399
0700173 *0001V,01/06/70 13:12:03.200,1023.756536
0700282 *0001V,01/06/70 13:12:03.300,1023.761245
0700375 *0001V,01/06/70 13:12:03.400,1023.756917
0700469 *0001V,01/06/70 13:12:03.500,1023.759155
0700578 *0001V,01/06/70 13:12:03.600,1023.758575
0700672 *0001V,01/06/70 13:12:03.700,1023.755396
0700781 *0001V,01/06/70 13:12:03.800,1023.760270
0700875 *0001V,01/06/70 13:12:03.900,1023.751257
0700968 *0001V,01/06/70 13:12:04.000,1023.753722
0701077 *0001V,01/06/70 13:12:04.100,1023.756658
0701171 *0001V,01/06/70 13:12:04.200,1023.760811
0701280 *0001V,01/06/70 13:12:04.300,1023.755572
0701374 *0001V,01/06/70 13:12:04.400,1023.765128
0701483 *0001V,01/06/70 13:12:04.500,1023.763101
0701577 *0001V,01/06/70 13:12:04.600,1023.751005
0701670 *0001V,01/06/70 13:12:04.700,1023.750870
0701779 *0001V,01/06/70 13:12:04.800,1023.754972
0701873 *0001V,01/06/70 13:12:04.900,1023.754538
0701982 *0001V,01/06/70 13:12:05.000,1023.746120
0702076 *0001V,01/06/70 13:12:05.100,1023.750112
0702169 *0001V,01/06/70 13:12:05.200,1023.754854
0702279 *0001V,01/06/70 13:12:05.300,1023.753922
0702372 *0001V,01/06/70 13:12:05.400,1023.758816
0702481 *0001V,01/06/70 13:12:05.500,1023.747138
0702575 *0001V,01/06/70 13:12:05.600,1023.748011
0702669 *0001V,01/06/70 13:12:05.700,1023.742008
0702778 *0001V,01/06/70 13:12:05.800,1023.751656
0702871 *0001V,01/06/70 13:12:05.900,1023.750038
0702981 *0001V,01/06/70 13:12:06.000,1023.744764
0703074 *0001V,01/06/70 13:12:06.100,1023.745571
0703183 *0001V,01/06/70 13:12:06.200,1023.749279
0703277 *0001V,01/06/70 13:12:06.300,1023.751650
0703371 *0001V,01/06/70 13:12:06.400,1023.743944
0703480 *0001V,01/06/70 13:12:06.500,1023.746515
0703573 *0001V,01/06/70 13:12:06.600,1023.741322
0703683 *0001V,01/06/70 13:12:06.700,1023.750951
0703776 *0001V,01/06/70 13:12:06.800,1023.751129
0703870 *0001V,01/06/70 13:12:06.900,1023.746192
0703979 *0001V,01/06/70 13:12:07.000,1023.751978
0704073 *0001V,01/06/70 13:12:07.100,1023.752105
0704182 *0001V,01/06/70 13:12:07.200,1023.754910
0704275 *0001V,01/06/70 13:12:07.300,1023.752100
0704369 *0001V,01/06/70 13:12:07.400,1023.752351
0704478 *0001V,01/06/70 13:12:07.500,1023.751493
0704572 *0001V,01/06/70 13:12:07.600,1023.750218
0704681 *0001V,01/06/70 13:12:07.700,1023.747458
0704775 *0001V,01/06/70 13:12:07.800,1023.744843
0704884 *0001V,01/06/70 13:12:07.900,1023.747336
0704977 *0001V,01/06/70 13:12:08.000,1023.750662
0705071 *0001V,01/06/70 13:12:08.100,1023.743458
0705180 *0001V,01/06/70 13:12:08.200,1023.758835
0705274 *0001V,01/06/70 13:12:08.300,1023.754366
0705383 *0001V,01/06/70 13:12:08.400,1023.737373
0705477 *0001V,01/06/70 13:12:08.500,1023.733889
0705570 *0001V,01/06/70 13:12:08.600,1023.749647
0705679 *0001V,01/06/70 13:12:08.700,1023.747436
0705773 *0001V,01/06/70 13:12:08.800,1023.753554
0705882 *0001V,01/06/70 13:12:08.900,1023.749557
0705976 *0001V,01/06/70 13:12:09.000,1023.746756
0706069 *0001V,01/06/70 13:12:09.100,1023.754376
0706179 *0001V,01/06/70 13:12:09.200,1023.750688
0706272 *0001V,01/06/70 13:12:09.300,1023.758751
0706381 *0001V,01/06/70 13:12:09.400,1023.753486
0706475 *0001V,01/06/70 13:12:09.500,1023.749020
0706584 *0001V,01/06/70 13:12:09.600,1023.750465
0706678 *0001V,01/06/70 13:12:09.700,1023.746593
0706771 *0001V,01/06/70 13:12:09.800,1023.752835
0706881 *0001V,01/06/70 13:12:09.900,1023.753476
0706974 *0001V,01/06/70 13:12:10.000,1023.749471
0707083 *0001V,01/06/70 13:12:10.100,1023.748660
0707177 *0001V,01/06/70 13:12:10.200,1023.751679
0707271 *0001V,01/06/70 13:12:10.300,1023.753163
0707380 *0001V,01/06/70 13:12:10.400,1023.745146
0707473 *0001V,01/06/70 13:12:10.500,1023.753268
0707583 *0001V,01/06/70 13:12:10.600,1023.745734
0707676 *0001V,01/06/70 13:12:10.700,1023.756934
0707770 *0001V,01/06/70 13:12:10.800,1023.749805
0707879 *0001V,01/06/70 13:12:10.900,1023.767477
0707973 *0001V,01/06/70 13:12:11.000,1023.765234
0708082 *0001V,01/06/70 13:12:11.100,1023.754072
0708175 *0001V,01/06/70 13:12:11.200,1023.763461
0708269 *0001V,01/06/70 13:12:11.300,1023.750261
0708378 *0001V,01/06/70 13:12:11.400,1023.762567
0708472 *0001V,01/06/70 13:12:11.500,1023.752734
0708581 *0001V,01/06/70 13:12:11.600,1023.744268
0708675 *0001V,01/06/70 13:12:11.700,1023.763718
0708784 *0001V,01/06/70 13:12:11.800,1023.761907
0708877 *0001V,01/06/70 13:12:11.900,1023.763266
0708971 *0001V,01/06/70 13:12:12.000,1023.762099
0709080 *0001V,01/06/70 13:12:12.100,1023.752468
0709174 *0001V,01/06/70 13:12:12.200,1023.754948
0709283 *0001V,01/06/70 13:12:12.300,1023.757427
0709377 *0001V,01/06/70 13:12:12.400,1023.758615
0709470 *0001V,01/06/70 13:12:12.500,1023.754184
0709579 *0001V,01/06/70 13:12:12.600,1023.754839
0709673 *0001V,01/06/70 13:12:12.700,1023.760219
0709782 *0001V,01/06/70 13:12:12.800,1023.768627
0709876 *0001V,01/06/70 13:12:12.900,1023.765904
0709969 *0001V,01/06/70 13:12:13.000,1023.762668
0710079 *0001V,01/06/70 13:12:13.100,1023.763350
0710172 *0001V,01/06/70 13:12:13.200,1023.764261
0710281 *0001V,01/06/70 13:12:13.300,1023.770099
0710375 *0001V,01/06/70 13:12:13.400,1023.758876
0710469 *0001V,01/06/70 13:12:13.500,1023.764340
0710578 *0001V,01/06/70 13:12:13.600,1023.763568
0710671 *0001V,01/06/70 13:12:13.700,1023.745868
0710781 *0001V,01/06/70 13:12:13.800,1023.763860
0710874 *0001V,01/06/70 13:12:13.900,1023.753500
0710983 *0001V,01/06/70 13:12:14.000,1023.757392
0711077 *0001V,01/06/70 13:12:14.100,1023.750175
0711171 *0001V,01/06/70 13:12:14.200,1023.759270
0711280 *0001V,01/06/70 13:12:14.300,1023.753958
0711373 *0001V,01/06/70 13:12:14.400,1023.756495
0711483 *0001V,01/06/70 13:12:14.500,1023.763953
0711576 *0001V,01/06/70 13:12:14.600,1023.745083
0711670 *0001V,01/06/70 13:12:14.700,1023.757812
0711779 *0001V,01/06/70 13:12:14.800,1023.756259
0711873 *0001V,01/06/70 13:12:14.900,1023.749363
0711982 *0001V,01/06/70 13:12:15.000,1023.750873
0712075 *0001V,01/06/70 13:12:15.100,1023.754265
0712169 *0001V,01/06/70 13:12:15.200,1023.752838
0712278 *0001V,01/06/70 13:12:15.300,1023.761104
0712372 *0001V,01/06/70 13:12:15.400,1023.766776
0712481 *0001V,01/06/70 13:12:15.500,1023.759033
0712575 *0001V,01/06/70 13:12:15.600,1023.760447
0712668 *0001V,01/06/70 13:12:15.700,1023.760855
0712777 *0001V,01/06/70 13:12:15.800,1023.765735
0712871 *0001V,01/06/70 13:12:15.900,1023.762440
0712980 *0001V,01/06/70 13:12:16.000,1023.759833
0713074 *0001V,01/06/70 13:12:16.100,1023.759372
0713183 *0001V,01/06/70 13:12:16.200,1023.758949
0713277 *0001V,01/06/70 13:12:16.300,1023.759200
0713370 *0001V,01/06/70 13:12:16.400,1023.754116
0713479 *0001V,01/06/70 13:12:16.500,1023.750939
0713573 *0001V,01/06/70 13:12:16.600,1023.756666
0713682 *0001V,01/06/70 13:12:16.700,1023.759475
0713776 *0001V,01/06/70 13:12:16.800,1023.760147
0713869 *0001V,01/06/70 13:12:16.900,1023.759798
0713979 *0001V,01/06/70 13:12:17.000,1023.754070
0714072 *0001V,01/06/70 13:12:17.100,1023.763105
0714181 *0001V,01/06/70 13:12:17.200,1023.759049
0714275 *0001V,01/06/70 13:12:17.300,1023.754882
0714384 *0001V,01/06/70 13:12:17.400,1023.760213
0714478 *0001V,01/06/70 13:12:17.500,1023.762400
0714571 *0001V,01/06/70 13:12:17.600,1023.760565
0714681 *0001V,01/06/70 13:12:17.700,1023.757412
0714774 *0001V,01/06/70 13:12:17.800,1023.752214
0714883 *0001V,01/06/70 13:12:17.900,1023.749077
0714977 *0001V,01/06/70 13:12:18.000,1023.760786
0715071 *0001V,01/06/70 13:12:18.100,1023.759402
0715180 *0001V,01/06/70 13:12:18.200,1023.758751
0715273 *0001V,01/06/70 13:12:18.300,1023.757159
0715383 *0001V,01/06/70 13:12:18.400,1023.755910
0715476 *0001V,01/06/70 13:12:18.500,1023.752731
0715570 *0001V,01/06/70 13:12:18.600,1023.762930
0715679 *0001V,01/06/70 13:12:18.700,1023.757344
0715773 *0001V,01/06/70 13:12:18.800,1023.753674
0715882 *0001V,01/06/70 13:12:18.900,1023.768503
0715975 *0001V,01/06/70 13:12:19.000,1023.762687
0716069 *0001V,01/06/70 13:12:19.100,1023.765380
0716178 *0001V,01/06/70 13:12:19.200,1023.762562
0716272 *0001V,01/06/70 13:12:19.300,1023.776835
0716381 *0001V,01/06/70 13:12:19.400,1023.760939
0716475 *0001V,01/06/70 13:12:19.500,1023.765788
0716584 *0001V,01/06/70 13:12:19.600,1023.760076
0716677 *0001V,01/06/70 13:12:19.700,1023.764925
0716771 *0001V,01/06/70 13:12:19.800,1023.763931
0716880 *0001V,01/06/70 13:12:19.900,1023.766689
0716974 *0001V,01/06/70 13:12:20.000,1023.764249
0717083 *0001V,01/06/70 13:12:20.100,1023.763590
0717177 *0001V,01/06/70 13:12:20.200,1023.755907
0717270 *0001V,01/06/70 13:12:20.300,1023.758033
0717379 *0001V,01/06/70 13:12:20.400,1023.761498
0717473 *0001V,01/06/70 13:12:20.500,1023.759528
0717582 *0001V,01/06/70 13:12:20.600,1023.762288
0717676 *0001V,01/06/70 13:12:20.700,1023.754128
0717769 *0001V,01/06/70 13:12:20.800,1023.752876
0717879 *0001V,01/06/70 13:12:20.900,1023.760605
0717972 *0001V,01/06/70 13:12:21.000,1023.766335
0718081 *0001V,01/06/70 13:12:21.100,1023.765530
0718175 *0001V,01/06/70 13:12:21.200,1023.765591
0718269 *0001V,01/06/70 13:12:21.300,1023.762545
0718378 *0001V,01/06/70 13:12:21.400,1023.765125
0718471 *0001V,01/06/70 13:12:21.500,1023.763531
0718581 *0001V,01/06/70 13:12:21.600,1023.766458
0718674 *0001V,01/06/70 13:12:21.700,1023.761562
0718783 *0001V,01/06/70 13:12:21.800,1023.762273
0718877 *0001V,01/06/70 13:12:21.900,1023.759961
0718971 *0001V,01/06/70 13:12:22.000,1023.759196
0719080 *0001V,01/06/70 13:12:22.100,1023.764734
0719173 *0001V,01/06/70 13:12:22.200,1023.768220
0719283 *0001V,01/06/70 13:12:22.300,1023.769790
0719376 *0001V,01/06/70 13:12:22.400,1023.762377
0719470 *0001V,01/06/70 13:12:22.500,1023.767122
0719579 *0001V,01/06/70 13:12:22.600,1023.764505
0719673 *0001V,01/06/70 13:12:22.700,1023.763773
0719782 *0001V,01/06/70 13:12:22.800,1023.770369
0719875 *0001V,01/06/70 13:12:22.900,1023.756166
0719969 *0001V,01/06/70 13:12:23.000,1023.765848
0720078 *0001V,01/06/70 13:12:23.100,1023.753472
0720172 *0001V,01/06/70 13:12:23.200,1023.758498
0720281 *0001V,01/06/70 13:12:23.300,1023.766633
0720375 *0001V,01/06/70 13:12:23.400,1023.764150
0720484 *0001V,01/06/70 13:12:23.500,1023.771226
0720577 *0001V,01/06/70 13:12:23.600,1023.773760
0720671 *0001V,01/06/70 13:12:23.700,1023.776553
0720780 *0001V,01/06/70 13:12:23.800,1023.766475
0720874 *0001V,01/06/70 13:12:23.900,1023.757926
0720983 *0001V,01/06/70 13:12:24.000,1023.767832
0721077 *0001V,01/06/70 13:12:24.100,1023.757897
0721170 *0001V,01/06/70 13:12:24.200,1023.764496
0721279 *0001V,01/06/70 13:12:24.300,1023.762341
0721373 *0001V,01/06/70 13:12:24.400,1023.769312
0721482 *0001V,01/06/70 13:12:24.500,1023.759914
0721576 *0001V,01/06/70 13:12:24.600,1023.761848
0721669 *0001V,01/06/70 13:12:24.700,1023.767297
0721779 *0001V,01/06/70 13:12:24.800,1023.751525
0721872 *0001V,01/06/70 13:12:24.900,1023.762646
0721981 *0001V,01/06/70 13:12:25.000,1023.767146
0722075 *0001V,01/06/70 13:12:25.100,1023.749971
0722169 *0001V,01/06/70 13:12:25.200,1023.764734
0722278 *0001V,01/06/70 13:12:25.300,1023.765318
0722371 *0001V,01/06/70 13:12:25.400,1023.768682
0722481 *0001V,01/06/70 13:12:25.500,1023.771177
0722574 *0001V,01/06/70 13:12:25.600,1023.764728
0722683 *0001V,01/06/70 13:12:25.700,1023.770173
0722777 *0001V,01/06/70 13:12:25.800,1023.761109
0722871 *0001V,01/06/70 13:12:25.900,1023.763751
0722980 *0001V,01/06/70 13:12:26.000,1023.760503
0723073 *0001V,01/06/70 13:12:26.100,1023.760588
0723183 *0001V,01/06/70 13:12:26.200,1023.762139
0723276 *0001V,01/06/70 13:12:26.300,1023.764757
0723370 *0001V,01/06/70 13:12:26.400,1023.771076
0723479 *0001V,01/06/70 13:12:26.500,1023.761113
0723573 *0001V,01/06/70 13:12:26.600,1023.770701
0723682 *0001V,01/06/70 13:12:26.700,1023.772206
0723775 *0001V,01/06/70 13:12:26.800,1023.768345
0723869 *0001V,01/06/70 13:12:26.900,1023.768075
0723978 *0001V,01/06/70 13:12:27.000,1023.765398
0724072 *0001V,01/06/70 13:12:27.100,1023.757909
0724181 *0001V,01/06/70 13:12:27.200,1023.764844
0724275 *0001V,01/06/70 13:12:27.300,1023.749864
0724368 *0001V,01/06/70 13:12:27.400,1023.759673
0724477 *0001V,01/06/70 13:12:27.500,1023.760128
0724571 *0001V,01/06/70 13:12:27.600,1023.756447
0724680 *0001V,01/06/70 13:12:27.700,1023.761514
0724774 *0001V,01/06/70 13:12:27.800,1023.759468
0724883 *0001V,01/06/70 13:12:27.900,1023.754662
0724977 *0001V,01/06/70 13:12:28.000,1023.771376
0725070 *0001V,01/06/70 13:12:28.100,1023.768580
0725179 *0001V,01/06/70 13:12:28.200,1023.775486
0725273 *0001V,01/06/70 13:12:28.300,1023.754392
0725382 *0001V,01/06/70 13:12:28.400,1023.766281
0725476 *0001V,01/06/70 13:12:28.500,1023.769024
0725569 *0001V,01/06/70 13:12:28.600,1023.759118
0725679 *0001V,01/06/70 13:12:28.700,1023.761708
0725772 *0001V,01/06/70 13:12:28.800,1023.765664
0725881 *0001V,01/06/70 13:12:28.900,1023.758265
0725975 *0001V,01/06/70 13:12:29.000,1023.770988
0726069 *0001V,01/06/70 13:12:29.100,1023.766470
0726178 *0001V,01/06/70 13:12:29.200,1023.754582
0726271 *0001V,01/06/70 13:12:29.300,1023.758034
0726381 *0001V,01/06/70 13:12:29.400,1023.761065
0726474 *0001V,01/06/70 13:12:29.500,1023.761601
0726583 *0001V,01/06/70 13:12:29.600,1023.763200
0726677 *0001V,01/06/70 13:12:29.700,1023.743512
0726771 *0001V,01/06/70 13:12:29.800,1023.759738
0726880 *0001V,01/06/70 13:12:29.900,1023.757623
0726973 *0001V,01/06/70 13:12:30.000,1023.766356
0727083 *0001V,01/06/70 13:12:30.100,1023.760051
0727176 *0001V,01/06/70 13:12:30.200,1023.746676
0727270 *0001V,01/06/70 13:12:30.300,1023.750761
0727379 *0001V,01/06/70 13:12:30.400,1023.749251
0727473 *0001V,01/06/70 13:12:30.500,1023.753895
0727582 *0001V,01/06/70 13:12:30.600,1023.751378
0727675 *0001V,01/06/70 13:12:30.700,1023.759052
0727769 *0001V,01/06/70 13:12:30.800,1023.761311
0727878 *0001V,01/06/70 13:12:30.900,1023.757960
0727972 *0001V,01/06/70 13:12:31.000,1023.759477
0728081 *0001V,01/06/70 13:12:31.100,1023.762086
0728175 *0001V,01/06/70 13:12:31.200,1023.768816
0728284 *0001V,01/06/70 13:12:31.300,1023.762786
0728377 *0001V,01/06/70 13:12:31.400,1023.757220
0728471 *0001V,01/06/70 13:12:31.500,1023.754803
0728580 *0001V,01/06/70 13:12:31.600,1023.743165
0728674 *0001V,01/06/70 13:12:31.700,1023.751800
0728783 *0001V,01/06/70 13:12:31.800,1023.754683
0728877 *0001V,01/06/70 13:12:31.900,1023.757312
0728970 *0001V,01/06/70 13:12:32.000,1023.759838
0729079 *0001V,01/06/70 13:12:32.100,1023.752471
0729173 *0001V,01/06/70 13:12:32.200,1023.757129
0729282 *0001V,01/06/70 13:12:32.300,1023.743792
0729376 *0001V,01/06/70 13:12:32.400,1023.746758
0729469 *0001V,01/06/70 13:12:32.500,1023.751170
0729579 *0001V,01/06/70 13:12:32.600,1023.750969
0729672 *0001V,01/06/70 13:12:32.700,1023.752403
0729781 *0001V,01/06/70 13:12:32.800,1023.752388
0729875 *0001V,01/06/70 13:12:32.900,1023.762078
0729969 *0001V,01/06/70 13:12:33.000,1023.753253
0730078 *0001V,01/06/70 13:12:33.100,1023.750148
0730171 *0001V,01/06/70 13:12:33.200,1023.745223
0730281 *0001V,01/06/70 13:12:33.300,1023.747222
0730374 *0001V,01/06/70 13:12:33.400,1023.747726
0730483 *0001V,01/06/70 13:12:33.500,1023.752040
0730577 *0001V,01/06/70 13:12:33.600,1023.742990
0730671 *0001V,01/06/70 13:12:33.700,1023.752784
0730780 *0001V,01/06/70 13:12:33.800,1023.748688
0730873 *0001V,01/06/70 13:12:33.900,1023.754866
0730983 *0001V,01/06/70 13:12:34.000,1023.744403
0731076 *0001V,01/06/70 13:12:34.100,1023.751938
0731170 *0001V,01/06/70 13:12:34.200,1023.747316
0731279 *0001V,01/06/70 13:12:34.300,1023.751821
0731373 *0001V,01/06/70 13:12:34.400,1023.755721
0731482 *0001V,01/06/70 13:12:34.500,1023.754592
0731575 *0001V,01/06/70 13:12:34.600,1023.756904
0731669 *0001V,01/06/70 13:12:34.700,1023.758973
0731778 *0001V,01/06/70 13:12:34.800,1023.750574
0731872 *0001V,01/06/70 13:12:34.900,1023.749244
0731981 *0001V,01/06/70 13:12:35.000,1023.759792
0732075 *0001V,01/06/70 13:12:35.100,1023.759952
0732168 *0001V,01/06/70 13:12:35.200,1023.755850
0732277 *0001V,01/06/70 13:12:35.300,1023.753940
0732371 *0001V,01/06/70 13:12:35.400,1023.761250
0732480 *0001V,01/06/70 13:12:35.500,1023.746271
0732574 *0001V,01/06/70 13:12:35.600,1023.753927
0732683 *0001V,01/06/70 13:12:35.700,1023.759255
0732777 *0001V,01/06/70 13:12:35.800,1023.752608
0732870 *0001V,01/06/70 13:12:35.900,1023.761972
0732979 *0001V,01/06/70 13:12:36.000,1023.764071
0733073 *0001V,01/06/70 13:12:36.100,1023.758974
0733182 *0001V,01/06/70 13:12:36.200,1023.757192
0733276 *0001V,01/06/70 13:12:36.300,1023.756646
0733369 *0001V,01/06/70 13:12:36.400,1023.744962
0733479 *0001V,01/06/70 13:12:36.500,1023.756751
0733572 *0001V,01/06/70 13:12:36.600,1023.751084
0733681 *0001V,01/06/70 13:12:36.700,1023.750137
0733775 *0001V,01/06/70 13:12:36.800,1023.750246
0733869 *0001V,01/06/70 13:12:36.900,1023.755232
0733978 *0001V,01/06/70 13:12:37.000,1023.750456
0734071 *0001V,01/06/70 13:12:37.100,1023.754667
0734181 *0001V,01/06/70 13:12:37.200,1023.757932
0734274 *0001V,01/06/70 13:12:37.300,1023.756488
0734383 *0001V,01/06/70 13:12:37.400,1023.750243
0734477 *0001V,01/06/70 13:12:37.500,1023.759095
0734571 *0001V,01/06/70 13:12:37.600,1023.751438
0734680 *0001V,01/06/70 13:12:37.700,1023.763624
0734773 *0001V,01/06/70 13:12:37.800,1023.759392
0734883 *0001V,01/06/70 13:12:37.900,1023.757771
0734976 *0001V,01/06/70 13:12:38.000,1023.760071
0735070 *0001V,01/06/70 13:12:38.100,1023.760788
0735179 *0001V,01/06/70 13:12:38.200,1023.761686
0735273 *0001V,01/06/70 13:12:38.300,1023.753149
0735382 *0001V,01/06/70 13:12:38.400,1023.749938
0735475 *0001V,01/06/70 13:12:38.500,1023.757875
0735569 *0001V,01/06/70 13:12:38.600,1023.760949
0735678 *0001V,01/06/70 13:12:38.700,1023.755838
0735772 *0001V,01/06/70 13:12:38.800,1023.758663
0735881 *0001V,01/06/70 13:12:38.900,1023.756781
0735975 *0001V,01/06/70 13:12:39.000,1023.754578
0736068 *0001V,01/06/70 13:12:39.100,1023.751535
0736177 *0001V,01/06/70 13:12:39.200,1023.756835
0736271 *0001V,01/06/70 13:12:39.300,1023.758929
0736380 *0001V,01/06/70 13:12:39.400,1023.757487
0736474 *0001V,01/06/70 13:12:39.500,1023.754868
0736583 *0001V,01/06/70 13:12:39.600,1023.752144
0736677 *0001V,01/06/70 13:12:39.700,1023.754925
0736770 *0001V,01/06/70 13:12:39.800,1023.752745
0736880 *0001V,01/06/70 13:12:39.900,1023.751206
0736973 *0001V,01/06/70 13:12:40.000,1023.752337
0737082 *0001V,01/06/70 13:12:40.100,1023.751486
0737176 *0001V,01/06/70 13:12:40.200,1023.761993
0737270 *0001V,01/06/70 13:12:40.300,1023.762976
0737379 *0001V,01/06/70 13:12:40.400,1023.752088
0737472 *0001V,01/06/70 13:12:40.500,1023.756069
0737582 *0001V,01/06/70 13:12:40.600,1023.752046
0737675 *0001V,01/06/70 13:12:40.700,1023.756677
0737769 *0001V,01/06/70 13:12:40.800,1023.761802
0737878 *0001V,01/06/70 13:12:40.900,1023.756295
0737972 *0001V,01/06/70 13:12:41.000,1023.757143
0738081 *0001V,01/06/70 13:12:41.100,1023.769623
0738174 *0001V,01/06/70 13:12:41.200,1023.756746
0738284 *0001V,01/06/70 13:12:41.300,1023.746374
0738377 *0001V,01/06/70 13:12:41.400,1023.746962
0738471 *0001V,01/06/70 13:12:41.500,1023.757414
0738580 *0001V,01/06/70 13:12:41.600,1023.756729
0738674 *0001V,01/06/70 13:12:41.700,1023.753752
0738783 *0001V,01/06/70 13:12:41.800,1023.753575
0738876 *0001V,01/06/70 13:12:41.900,1023.751823
0738970 *0001V,01/06/70 13:12:42.000,1023.744285
0739079 *0001V,01/06/70 13:12:42.100,1023.755324
0739173 *0001V,01/06/70 13:12:42.200,1023.754981
0739282 *0001V,01/06/70 13:12:42.300,1023.760608
0739376 *0001V,01/06/70 13:12:42.400,1023.756788
0739469 *0001V,01/06/70 13:12:42.500,1023.757145
0739578 *0001V,01/06/70 13:12:42.600,1023.753498
0739672 *0001V,01/06/70 13:12:42.700,1023.763699
0739781 *0001V,01/06/70 13:12:42.800,1023.767856
0739875 *0001V,01/06/70 13:12:42.900,1023.763137
0739968 *0001V,01/06/70 13:12:43.000,1023.761198
0740078 *0001V,01/06/70 13:12:43.100,1023.750583
0740171 *0001V,01/06/70 13:12:43.200,1023.753931
0740280 *0001V,01/06/70 13:12:43.300,1023.759749
0740374 *0001V,01/06/70 13:12:43.400,1023.750231
0740483 *0001V,01/06/70 13:12:43.500,1023.753705
0740577 *0001V,01/06/70 13:12:43.600,1023.759480
0740670 *0001V,01/06/70 13:12:43.700,1023.754607
0740780 *0001V,01/06/70 13:12:43.800,1023.751758
0740873 *0001V,01/06/70 13:12:43.900,1023.761655
0740982 *0001V,01/06/70 13:12:44.000,1023.760176
0741076 *0001V,01/06/70 13:12:44.100,1023.757607
0741170 *0001V,01/06/70 13:12:44.200,1023.757498
0741279 *0001V,01/06/70 13:12:44.300,1023.756482
0741372 *0001V,01/06/70 13:12:44.400,1023.755963
0741482 *0001V,01/06/70 13:12:44.500,1023.752959
0741575 *0001V,01/06/70 13:12:44.600,1023.751951
0741669 *0001V,01/06/70 13:12:44.700,1023.765634
0741778 *0001V,01/06/70 13:12:44.800,1023.748053
0741872 *0001V,01/06/70 13:12:44.900,1023.748925
0741981 *0001V,01/06/70 13:12:45.000,1023.753595
0742074 *0001V,01/06/70 13:12:45.100,1023.757955
0742184 *0001V,01/06/70 13:12:45.200,1023.759593
0742277 *0001V,01/06/70 13:12:45.300,1023.756953
0742371 *0001V,01/06/70 13:12:45.400,1023.757534
0742480 *0001V,01/06/70 13:12:45.500,1023.754324
0742574 *0001V,01/06/70 13:12:45.600,1023.748359
0742683 *0001V,01/06/70 13:12:45.700,1023.752104
0742776 *0001V,01/06/70 13:12:45.800,1023.756642
0742870 *0001V,01/06/70 13:12:45.900,1023.755441
0742979 *0001V,01/06/70 13:12:46.000,1023.757383
0743073 *0001V,01/06/70 13:12:46.100,1023.750658
0743182 *0001V,01/06/70 13:12:46.200,1023.752590
0743276 *0001V,01/06/70 13:12:46.300,1023.756976
0743369 *0001V,01/06/70 13:12:46.400,1023.757661
0743478 *0001V,01/06/70 13:12:46.500,1023.763149
0743572 *0001V,01/06/70 13:12:46.600,1023.777674
0743681 *0001V,01/06/70 13:12:46.700,1023.765865
0743775 *0001V,01/06/70 13:12:46.800,1023.767920
0743868 *0001V,01/06/70 13:12:46.900,1023.753045
0743978 *0001V,01/06/70 13:12:47.000,1023.753689
0744071 *0001V,01/06/70 13:12:47.100,1023.756241
0744180 *0001V,01/06/70 13:12:47.200,1023.756608
0744274 *0001V,01/06/70 13:12:47.300,1023.757660
0744383 *0001V,01/06/70 13:12:47.400,1023.750779
0744477 *0001V,01/06/70 13:12:47.500,1023.752240
0744570 *0001V,01/06/70 13:12:47.600,1023.749855
0744680 *0001V,01/06/70 13:12:47.700,1023.747346
0744773 *0001V,01/06/70 13:12:47.800,1023.741668
0744882 *0001V,01/06/70 13:12:47.900,1023.760435
0744976 *0001V,01/06/70 13:12:48.000,1023.749706
0745070 *0001V,01/06/70 13:12:48.100,1023.747856
0745179 *0001V,01/06/70 13:12:48.200,1023.750148
0745272 *0001V,01/06/70 13:12:48.300,1023.760765
0745382 *0001V,01/06/70 13:12:48.400,1023.738819
0745475 *0001V,01/06/70 13:12:48.500,1023.753899
0745569 *0001V,01/06/70 13:12:48.600,1023.750719
0745678 *0001V,01/06/70 13:12:48.700,1023.755719
0745772 *0001V,01/06/70 13:12:48.800,1023.756920
0745881 *0001V,01/06/70 13:12:48.900,1023.748594
0745974 *0001V,01/06/70 13:12:49.000,1023.754337
0746084 *0001V,01/06/70 13:12:49.100,1023.758795
0746177 *0001V,01/06/70 13:12:49.200,1023.757004
0746271 *0001V,01/06/70 13:12:49.300,1023.749861
0746380 *0001V,01/06/70 13:12:49.400,1023.745425
0746474 *0001V,01/06/70 13:12:49.500,1023.758005
0746583 *0001V,01/06/70 13:12:49.600,1023.746441
0746676 *0001V,01/06/70 13:12:49.700,1023.751531
0746770 *0001V,01/06/70 13:12:49.800,1023.750510
0746879 *0001V,01/06/70 13:12:49.900,1023.757981
0746973 *0001V,01/06/70 13:12:50.000,1023.763154
0747082 *0001V,01/06/70 13:12:50.100,1023.755627
0747176 *0001V,01/06/70 13:12:50.200,1023.743460
0747269 *0001V,01/06/70 13:12:50.300,1023.752193
0747378 *0001V,01/06/70 13:12:50.400,1023.750050
0747472 *0001V,01/06/70 13:12:50.500,1023.755581
0747581 *0001V,01/06/70 13:12:50.600,1023.748213
0747675 *0001V,01/06/70 13:12:50.700,1023.761209
0747784 *0001V,01/06/70 13:12:50.800,1023.765380
0747878 *0001V,01/06/70 13:12:50.900,1023.747774
0747971 *0001V,01/06/70 13:12:51.000,1023.750935
0748080 *0001V,01/06/70 13:12:51.100,1023.753524
0748174 *0001V,01/06/70 13:12:51.200,1023.744409
0748283 *0001V,01/06/70 13:12:51.300,1023.756313
0748377 *0001V,01/06/70 13:12:51.400,1023.754060
0748470 *0001V,01/06/70 13:12:51.500,1023.756681
0748580 *0001V,01/06/70 13:12:51.600,1023.767061
0748673 *0001V,01/06/70 13:12:51.700,1023.767560
0748782 *0001V,01/06/70 13:12:51.800,1023.758663
0748876 *0001V,01/06/70 13:12:51.900,1023.768001
0748970 *0001V,01/06/70 13:12:52.000,1023.763965
0749079 *0001V,01/06/70 13:12:52.100,1023.759240
0749172 *0001V,01/06/70 13:12:52.200,1023.765419
0749282 *0001V,01/06/70 13:12:52.300,1023.755177
0749375 *0001V,01/06/70 13:12:52.400,1023.756696
0749469 *0001V,01/06/70 13:12:52.500,1023.763849
0749578 *0001V,01/06/70 13:12:52.600,1023.761640
0749672 *0001V,01/06/70 13:12:52.700,1023.772504
0749781 *0001V,01/06/70 13:12:52.800,1023.759222
0749874 *0001V,01/06/70 13:12:52.900,1023.751864
0749984 *0001V,01/06/70 13:12:53.000,1023.748403
0750077 *0001V,01/06/70 13:12:53.100,1023.747118
0750171 *0001V,01/06/70 13:12:53.200,1023.759496
0750280 *0001V,01/06/70 13:12:53.300,1023.761392
0750374 *0001V,01/06/70 13:12:53.400,1023.757810
0750483 *0001V,01/06/70 13:12:53.500,1023.755736
0750576 *0001V,01/06/70 13:12:53.600,1023.757875
0750670 *0001V,01/06/70 13:12:53.700,1023.755358
0750779 *0001V,01/06/70 13:12:53.800,1023.761407
0750873 *0001V,01/06/70 13:12:53.900,1023.755716
0750982 *0001V,01/06/70 13:12:54.000,1023.761049
0751076 *0001V,01/06/70 13:12:54.100,1023.759063
0751169 *0001V,01/06/70 13:12:54.200,1023.765143
0751278 *0001V,01/06/70 13:12:54.300,1023.765838
0751372 *0001V,01/06/70 13:12:54.400,1023.763037
0751481 *0001V,01/06/70 13:12:54.500,1023.759796
0751575 *0001V,01/06/70 13:12:54.600,1023.759981
0751668 *0001V,01/06/70 13:12:54.700,1023.762371
0751778 *0001V,01/06/70 13:12:54.800,1023.771319
0751871 *0001V,01/06/70 13:12:54.900,1023.758461
0751980 *0001V,01/06/70 13:12:55.000,1023.755224
0752074 *0001V,01/06/70 13:12:55.100,1023.763877
0752183 *0001V,01/06/70 13:12:55.200,1023.765655
0752277 *0001V,01/06/70 13:12:55.300,1023.763419
0752370 *0001V,01/06/70 13:12:55.400,1023.762088
0752480 *0001V,01/06/70 13:12:55.500,1023.757205
0752573 *0001V,01/06/70 13:12:55.600,1023.767758
0752682 *0001V,01/06/70 13:12:55.700,1023.758800
0752776 *0001V,01/06/70 13:12:55.800,1023.764952
0752870 *0001V,01/06/70 13:12:55.900,1023.764748
0752979 *0001V,01/06/70 13:12:56.000,1023.758270
0753072 *0001V,01/06/70 13:12:56.100,1023.744333
0753182 *0001V,01/06/70 13:12:56.200,1023.760270
0753275 *0001V,01/06/70 13:12:56.300,1023.757118
0753369 *0001V,01/06/70 13:12:56.400,1023.755799
0753478 *0001V,01/06/70 13:12:56.500,1023.766567
0753572 *0001V,01/06/70 13:12:56.600,1023.770874
0753681 *0001V,01/06/70 13:12:56.700,1023.769457
0753774 *0001V,01/06/70 13:12:56.800,1023.742070
0753884 *0001V,01/06/70 13:12:56.900,1023.752138
0753977 *0001V,01/06/70 13:12:57.000,1023.761005
0754071 *0001V,01/06/70 13:12:57.100,1023.756227
0754180 *0001V,01/06/70 13:12:57.200,1023.749839
0754274 *0001V,01/06/70 13:12:57.300,1023.744588
0754383 *0001V,01/06/70 13:12:57.400,1023.747329
0754476 *0001V,01/06/70 13:12:57.500,1023.747600
0754570 *0001V,01/06/70 13:12:57.600,1023.755094
0754679 *0001V,01/06/70 13:12:57.700,1023.754439
0754773 *0001V,01/06/70 13:12:57.800,1023.748490
0754882 *0001V,01/06/70 13:12:57.900,1023.752143
0754976 *0001V,01/06/70 13:12:58.000,1023.743260
0755069 *0001V,01/06/70 13:12:58.100,1023.746678
0755178 *0001V,01/06/70 13:12:58.200,1023.753311
0755272 *0001V,01/06/70 13:12:58.300,1023.750408
0755381 *0001V,01/06/70 13:12:58.400,1023.757959
0755475 *0001V,01/06/70 13:12:58.500,1023.756873
0755568 *0001V,01/06/70 13:12:58.600,1023.768421
0755678 *0001V,01/06/70 13:12:58.700,1023.773398
0755771 *0001V,01/06/70 13:12:58.800,1023.762120
0755880 *0001V,01/06/70 13:12:58.900,1023.758054
0755974 *0001V,01/06/70 13:12:59.000,1023.758433
0756083 *0001V,01/06/70 13:12:59.100,1023.762702
0756177 *0001V,01/06/70 13:12:59.200,1023.762599
0756270 *0001V,01/06/70 13:12:59.300,1023.764259
0756380 *0001V,01/06/70 13:12:59.400,1023.762285
0756473 *0001V,01/06/70 13:12:59.500,1023.765816
0756582 *0001V,01/06/70 13:12:59.600,1023.767795
0756676 *0001V,01/06/70 13:12:59.700,1023.766853
0756770 *0001V,01/06/70 13:12:59.800,1023.762797
0756879 *0001V,01/06/70 13:12:59.900,1023.756558
0756972 *0001V,01/06/70 13:13:00.000,1023.761307
0757082 *0001V,01/06/70 13:13:00.100,1023.760199
0757175 *0001V,01/06/70 13:13:00.200,1023.760111
0757269 *0001V,01/06/70 13:13:00.300,1023.765182
0757378 *0001V,01/06/70 13:13:00.400,1023.768260
0757472 *0001V,01/06/70 13:13:00.500,1023.762014
0757581 *0001V,01/06/70 13:13:00.600,1023.755647
0757674 *0001V,01/06/70 13:13:00.700,1023.763366
0757784 *0001V,01/06/70 13:13:00.800,1023.765735
0757877 *0001V,01/06/70 13:13:00.900,1023.761846
0757971 *0001V,01/06/70 13:13:01.000,1023.755649
0758080 *0001V,01/06/70 13:13:01.100,1023.760950
0758174 *0001V,01/06/70 13:13:01.200,1023.754394
0758283 *0001V,01/06/70 13:13:01.300,1023.768570
0758376 *0001V,01/06/70 13:13:01.400,1023.765473
0758470 *0001V,01/06/70 13:13:01.500,1023.755499
0758579 *0001V,01/06/70 13:13:01.600,1023.751399
0758673 *0001V,01/06/70 13:13:01.700,1023.763800
0758782 *0001V,01/06/70 13:13:01.800,1023.760080
0758876 *0001V,01/06/70 13:13:01.900,1023.755480
0758969 *0001V,01/06/70 13:13:02.000,1023.758808
0759078 *0001V,01/06/70 13:13:02.100,1023.741971
0759172 *0001V,01/06/70 13:13:02.200,1023.762043
0759281 *0001V,01/06/70 13:13:02.300,1023.753277
0759375 *0001V,01/06/70 13:13:02.400,1023.737324
0759484 *0001V,01/06/70 13:13:02.500,1023.758326
0759578 *0001V,01/06/70 13:13:02.600,1023.752487
0759671 *0001V,01/06/70 13:13:02.700,1023.756270
0759780 *0001V,01/06/70 13:13:02.800,1023.758628
0759874 *0001V,01/06/70 13:13:02.900,1023.756264
0759983 *0001V,01/06/70 13:13:03.000,1023.763599
0800077 *0001V,01/06/70 13:13:03.100,1023.758855
0800170 *0001V,01/06/70 13:13:03.200,1023.762729
0800280 *0001V,01/06/70 13:13:03.300,1023.755263
0800373 *0001V,01/06/70 13:13:03.400,1023.760620
0800482 *0001V,01/06/70 13:13:03.500,1023.756487
0800576 *0001V,01/06/70 13:13:03.600,1023.761109
0800670 *0001V,01/06/70 13:13:03.700,1023.760568
0800779 *0001V,01/06/70 13:13:03.800,1023.762038
0800872 *0001V,01/06/70 13:13:03.900,1023.754287
0800982 *0001V,01/06/70 13:13:04.000,1023.758560
0801075 *0001V,01/06/70 13:13:04.100,1023.743497
0801169 *0001V,01/06/70 13:13:04.200,1023.758664
0801278 *0001V,01/06/70 13:13:04.300,1023.752938
0801372 *0001V,01/06/70 13:13:04.400,1023.747701
0801481 *0001V,01/06/70 13:13:04.500,1023.754244
0801574 *0001V,01/06/70 13:13:04.600,1023.755256
0801684 *0001V,01/06/70 13:13:04.700,1023.761215
0801777 *0001V,01/06/70 13:13:04.800,1023.754999
0801871 *0001V,01/06/70 13:13:04.900,1023.760144
0801980 *0001V,01/06/70 13:13:05.000,1023.755805
0802074 *0001V,01/06/70 13:13:05.100,1023.745284
0802183 *0001V,01/06/70 13:13:05.200,1023.750972
0802276 *0001V,01/06/70 13:13:05.300,1023.748279
0802370 *0001V,01/06/70 13:13:05.400,1023.750942
0802479 *0001V,01/06/70 13:13:05.500,1023.758806
0802573 *0001V,01/06/70 13:13:05.600,1023.766383
0802682 *0001V,01/06/70 13:13:05.700,1023.770564
0802776 *0001V,01/06/70 13:13:05.800,1023.771980
0802869 *0001V,01/06/70 13:13:05.900,1023.766403
0802978 *0001V,01/06/70 13:13:06.000,1023.755641
0803072 *0001V,01/06/70 13:13:06.100,1023.759648
0803181 *0001V,01/06/70 13:13:06.200,1023.760312
0803275 *0001V,01/06/70 13:13:06.300,1023.755958
0803384 *0001V,01/06/70 13:13:06.400,1023.762744
0803478 *0001V,01/06/70 13:13:06.500,1023.760995
0803571 *0001V,01/06/70 13:13:06.600,1023.764804
0803680 *0001V,01/06/70 13:13:06.700,1023.774369
0803774 *0001V,01/06/70 13:13:06.800,1023.757503
0803883 *0001V,01/06/70 13:13:06.900,1023.761916
0803977 *0001V,01/06/70 13:13:07.000,1023.757187
0804070 *0001V,01/06/70 13:13:07.100,1023.769612
0804180 *0001V,01/06/70 13:13:07.200,1023.769425
0804273 *0001V,01/06/70 13:13:07.300,1023.767195
0804382 *0001V,01/06/70 13:13:07.400,1023.755286
0804476 *0001V,01/06/70 13:13:07.500,1023.768951
0804570 *0001V,01/06/70 13:13:07.600,1023.770107
0804679 *0001V,01/06/70 13:13:07.700,1023.763146
0804772 *0001V,01/06/70 13:13:07.800,1023.761394
0804882 *0001V,01/06/70 13:13:07.900,1023.761557
0804975 *0001V,01/06/70 13:13:08.000,1023.760698
0805069 *0001V,01/06/70 13:13:08.100,1023.765618
0805178 *0001V,01/06/70 13:13:08.200,1023.763553
0805272 *0001V,01/06/70 13:13:08.300,1023.751670
0805381 *0001V,01/06/70 13:13:08.400,1023.756738
0805474 *0001V,01/06/70 13:13:08.500,1023.769469
0805584 *0001V,01/06/70 13:13:08.600,1023.762774
0805677 *0001V,01/06/70 13:13:08.700,1023.771096
0805771 *0001V,01/06/70 13:13:08.800,1023.762007
0805880 *0001V,01/06/70 13:13:08.900,1023.754476
0805974 *0001V,01/06/70 13:13:09.000,1023.769303
0806083 *0001V,01/06/70 13:13:09.100,1023.762559
0806176 *0001V,01/06/70 13:13:09.200,1023.759005
0806270 *0001V,01/06/70 13:13:09.300,1023.754562
0806379 *0001V,01/06/70 13:13:09.400,1023.757483
0806473 *0001V,01/06/70 13:13:09.500,1023.765571
0806582 *0001V,01/06/70 13:13:09.600,1023.759074
0806676 *0001V,01/06/70 13:13:09.700,1023.754389
0806769 *0001V,01/06/70 13:13:09.800,1023.753453
0806878 *0001V,01/06/70 13:13:09.900,1023.767997
0806972 *0001V,01/06/70 13:13:10.000,1023.754080
0807081 *0001V,01/06/70 13:13:10.100,1023.743632
0807175 *0001V,01/06/70 13:13:10.200,1023.767259
0807268 *0001V,01/06/70 13:13:10.300,1023.762573
0807378 *0001V,01/06/70 13:13:10.400,1023.755563
0807471 *0001V,01/06/70 13:13:10.500,1023.759011
0807580 *0001V,01/06/70 13:13:10.600,1023.756124
0807674 *0001V,01/06/70 13:13:10.700,1023.765729
0807783 *0001V,01/06/70 13:13:10.800,1023.755624
0807877 *0001V,01/06/70 13:13:10.900,1023.756169
0807970 *0001V,01/06/70 13:13:11.000,1023.762487
0808080 *0001V,01/06/70 13:13:11.100,1023.747840
0808173 *0001V,01/06/70 13:13:11.200,1023.756756
0808282 *0001V,01/06/70 13:13:11.300,1023.752103
0808376 *0001V,01/06/70 13:13:11.400,1023.742101
0808470 *0001V,01/06/70 13:13:11.500,1023.752012
0808579 *0001V,01/06/70 13:13:11.600,1023.749189
0808672 *0001V,01/06/70 13:13:11.700,1023.759705
0808782 *0001V,01/06/70 13:13:11.800,1023.755511
0808875 *0001V,01/06/70 13:13:11.900,1023.768131
0808969 *0001V,01/06/70 13:13:12.000,1023.758864
0809078 *0001V,01/06/70 13:13:12.100,1023.761644
0809172 *0001V,01/06/70 13:13:12.200,1023.759521
0809281 *0001V,01/06/70 13:13:12.300,1023.766501
0809374 *0001V,01/06/70 13:13:12.400,1023.751541
0809484 *0001V,01/06/70 13:13:12.500,1023.759371
0809577 *0001V,01/06/70 13:13:12.600,1023.763629
0809671 *0001V,01/06/70 13:13:12.700,1023.756970
0809780 *0001V,01/06/70 13:13:12.800,1023.760522
0809874 *0001V,01/06/70 13:13:12.900,1023.755828
0809983 *0001V,01/06/70 13:13:13.000,1023.742208
0810076 *0001V,01/06/70 13:13:13.100,1023.756091
0810170 *0001V,01/06/70 13:13:13.200,1023.754942
0810279 *0001V,01/06/70 13:13:13.300,1023.755006
0810373 *0001V,01/06/70 13:13:13.400,1023.759583
0810482 *0001V,01/06/70 13:13:13.500,1023.744304
0810576 *0001V,01/06/70 13:13:13.600,1023.757810
0810669 *0001V,01/06/70 13:13:13.700,1023.746062
0810778 *0001V,01/06/70 13:13:13.800,1023.754951
0810872 *0001V,01/06/70 13:13:13.900,1023.749850
0810981 *0001V,01/06/70 13:13:14.000,1023.754725
0811075 *0001V,01/06/70 13:13:14.100,1023.750675
0811168 *0001V,01/06/70 13:13:14.200,1023.744176
0811278 *0001V,01/06/70 13:13:14.300,1023.737554
0811371 *0001V,01/06/70 13:13:14.400,1023.739418
0811480 *0001V,01/06/70 13:13:14.500,1023.748951
0811574 *0001V,01/06/70 13:13:14.600,1023.738429
0811683 *0001V,01/06/70 13:13:14.700,1023.736987
0811777 *0001V,01/06/70 13:13:14.800,1023.739579
0811870 *0001V,01/06/70 13:13:14.900,1023.732583
0811980 *0001V,01/06/70 13:13:15.000,1023.743235
0812073 *0001V,01/06/70 13:13:15.100,1023.734778
0812182 *0001V,01/06/70 13:13:15.200,1023.747274
0812276 *0001V,01/06/70 13:13:15.300,1023.751931
0812370 *0001V,01/06/70 13:13:15.400,1023.747880
0812479 *0001V,01/06/70 13:13:15.500,1023.748239
0812572 *0001V,01/06/70 13:13:15.600,1023.748563
0812682 *0001V,01/06/70 13:13:15.700,1023.753429
0812775 *0001V,01/06/70 13:13:15.800,1023.744731
0812869 *0001V,01/06/70 13:13:15.900,1023.749545
0812978 *0001V,01/06/70 13:13:16.000,1023.746564
0813072 *0001V,01/06/70 13:13:16.100,1023.733188
0813181 *0001V,01/06/70 13:13:16.200,1023.742273
0813274 *0001V,01/06/70 13:13:16.300,1023.727817
0813384 *0001V,01/06/70 13:13:16.400,1023.742786
0813477 *0001V,01/06/70 13:13:16.500,1023.739488
0813571 *0001V,01/06/70 13:13:16.600,1023.737569
0813680 *0001V,01/06/70 13:13:16.700,1023.746408
0813774 *0001V,01/06/70 13:13:16.800,1023.733240
0813883 *0001V,01/06/70 13:13:16.900,1023.744620
0813976 *0001V,01/06/70 13:13:17.000,1023.742894
0814070 *0001V,01/06/70 13:13:17.100,1023.745716
0814179 *0001V,01/06/70 13:13:17.200,1023.743588
0814273 *0001V,01/06/70 13:13:17.300,1023.752044
0814382 *0001V,01/06/70 13:13:17.400,1023.757704
0814476 *0001V,01/06/70 13:13:17.500,1023.741040
0814569 *0001V,01/06/70 13:13:17.600,1023.744882
0814678 *0001V,01/06/70 13:13:17.700,1023.732847
0814772 *0001V,01/06/70 13:13:17.800,1023.749795
0814881 *0001V,01/06/70 13:13:17.900,1023.747446
0814975 *0001V,01/06/70 13:13:18.000,1023.746074
0815068 *0001V,01/06/70 13:13:18.100,1023.738934
0815178 *0001V,01/06/70 13:13:18.200,1023.747102
0815271 *0001V,01/06/70 13:13:18.300,1023.742647
0815380 *0001V,01/06/70 13:13:18.400,1023.741458
0815474 *0001V,01/06/70 13:13:18.500,1023.733392
0815583 *0001V,01/06/70 13:13:18.600,1023.739078
0815677 *0001V,01/06/70 13:13:18.700,1023.746869
0815770 *0001V,01/06/70 13:13:18.800,1023.733626
0815880 *0001V,01/06/70 13:13:18.900,1023.741817
0815973 *0001V,01/06/70 13:13:19.000,1023.752204
0816082 *0001V,01/06/70 13:13:19.100,1023.742686
0816176 *0001V,01/06/70 13:13:19.200,1023.743073
0816270 *0001V,01/06/70 13:13:19.300,1023.749313
0816379 *0001V,01/06/70 13:13:19.400,1023.740514
0816472 *0001V,01/06/70 13:13:19.500,1023.752410
0816582 *0001V,01/06/70 13:13:19.600,1023.740521
0816675 *0001V,01/06/70 13:13:19.700,1023.742162
0816769 *0001V,01/06/70 13:13:19.800,1023.746106
0816878 *0001V,01/06/70 13:13:19.900,1023.751756
0816972 *0001V,01/06/70 13:13:20.000,1023.744746
0817081 *0001V,01/06/70 13:13:20.100,1023.749126
0817174 *0001V,01/06/70 13:13:20.200,1023.735847
0817284 *0001V,01/06/70 13:13:20.300,1023.750913
0817377 *0001V,01/06/70 13:13:20.400,1023.745553
0817471 *0001V,01/06/70 13:13:20.500,1023.757323
0817580 *0001V,01/06/70 13:13:20.600,1023.756452
0817674 *0001V,01/06/70 13:13:20.700,1023.757978
0817783 *0001V,01/06/70 13:13:20.800,1023.760945
0817876 *0001V,01/06/70 13:13:20.900,1023.759006
0817970 *0001V,01/06/70 13:13:21.000,1023.755441
0818079 *0001V,01/06/70 13:13:21.100,1023.744832
0818173 *0001V,01/06/70 13:13:21.200,1023.744260
0818282 *0001V,01/06/70 13:13:21.300,1023.741486
0818376 *0001V,01/06/70 13:13:21.400,1023.743386
0818469 *0001V,01/06/70 13:13:21.500,1023.732846
0818578 *0001V,01/06/70 13:13:21.600,1023.738417
0818672 *0001V,01/06/70 13:13:21.700,1023.735770
0818781 *0001V,01/06/70 13:13:21.800,1023.744502
0818875 *0001V,01/06/70 13:13:21.900,1023.744002
0818968 *0001V,01/06/70 13:13:22.000,1023.743452
0819078 *0001V,01/06/70 13:13:22.100,1023.750023
0819171 *0001V,01/06/70 13:13:22.200,1023.738834
0819280 *0001V,01/06/70 13:13:22.300,1023.749048
0819374 *0001V,01/06/70 13:13:22.400,1023.743424
0819483 *0001V,01/06/70 13:13:22.500,1023.748846
0819577 *0001V,01/06/70 13:13:22.600,1023.746440
0819670 *0001V,01/06/70 13:13:22.700,1023.752341
0819780 *0001V,01/06/70 13:13:22.800,1023.753576
0819873 *0001V,01/06/70 13:13:22.900,1023.745928
0819982 *0001V,01/06/70 13:13:23.000,1023.752767
0820076 *0001V,01/06/70 13:13:23.100,1023.750709
0820170 *0001V,01/06/70 13:13:23.200,1023.747121
0820279 *0001V,01/06/70 13:13:23.300,1023.749631
0820372 *0001V,01/06/70 13:13:23.400,1023.750112
0820482 *0001V,01/06/70 13:13:23.500,1023.752651
0820575 *0001V,01/06/70 13:13:23.600,1023.757969
0820669 *0001V,01/06/70 13:13:23.700,1023.751448
0820778 *0001V,01/06/70 13:13:23.800,1023.750915
0820872 *0001V,01/06/70 13:13:23.900,1023.760370
0820981 *0001V,01/06/70 13:13:24.000,1023.750208
0821074 *0001V,01/06/70 13:13:24.100,1023.757575
0821184 *0001V,01/06/70 13:13:24.200,1023.754878
0821277 *0001V,01/06/70 13:13:24.300,1023.752555
0821371 *0001V,01/06/70 13:13:24.400,1023.746961
0821480 *0001V,01/06/70 13:13:24.500,1023.746524
0821574 *0001V,01/06/70 13:13:24.600,1023.752006
0821683 *0001V,01/06/70 13:13:24.700,1023.744944
0821776 *0001V,01/06/70 13:13:24.800,1023.740676
0821870 *0001V,01/06/70 13:13:24.900,1023.741567
0821979 *0001V,01/06/70 13:13:25.000,1023.745410
0822073 *0001V,01/06/70 13:13:25.100,1023.744000
0822182 *0001V,01/06/70 13:13:25.200,1023.740194
0822276 *0001V,01/06/70 13:13:25.300,1023.741011
0822369 *0001V,01/06/70 13:13:25.400,1023.742602
0822478 *0001V,01/06/70 13:13:25.500,1023.743031
0822572 *0001V,01/06/70 13:13:25.600,1023.738061
0822681 *0001V,01/06/70 13:13:25.700,1023.741524
0822775 *0001V,01/06/70 13:13:25.800,1023.744014
0822868 *0001V,01/06/70 13:13:25.900,1023.742816
0822978 *0001V,01/06/70 13:13:26.000,1023.744228
0823071 *0001V,01/06/70 13:13:26.100,1023.740577
0823180 *0001V,01/06/70 13:13:26.200,1023.737432
0823274 *0001V,01/06/70 13:13:26.300,1023.745856
0823383 *0001V,01/06/70 13:13:26.400,1023.739793
0823477 *0001V,01/06/70 13:13:26.500,1023.732815
0823570 *0001V,01/06/70 13:13:26.600,1023.747807
0823680 *0001V,01/06/70 13:13:26.700,1023.750299
0823773 *0001V,01/06/70 13:13:26.800,1023.753709
0823882 *0001V,01/06/70 13:13:26.900,1023.749801
0823976 *0001V,01/06/70 13:13:27.000,1023.744291
0824070 *0001V,01/06/70 13:13:27.100,1023.741930
0824179 *0001V,01/06/70 13:13:27.200,1023.753651
0824272 *0001V,01/06/70 13:13:27.300,1023.744303
0824382 *0001V,01/06/70 13:13:27.400,1023.744295
0824475 *0001V,01/06/70 13:13:27.500,1023.748694
0824569 *0001V,01/06/70 13:13:27.600,1023.744530
0824678 *0001V,01/06/70 13:13:27.700,1023.744400
0824772 *0001V,01/06/70 13:13:27.800,1023.738161
0824881 *0001V,01/06/70 13:13:27.900,1023.741394
0824974 *0001V,01/06/70 13:13:28.000,1023.753279
0825084 *0001V,01/06/70 13:13:28.100,1023.746465
0825177 *0001V,01/06/70 13:13:28.200,1023.746041
0825271 *0001V,01/06/70 13:13:28.300,1023.747413
0825380 *0001V,01/06/70 13:13:28.400,1023.749066
0825474 *0001V,01/06/70 13:13:28.500,1023.750441
0825583 *0001V,01/06/70 13:13:28.600,1023.754841
0825676 *0001V,01/06/70 13:13:28.700,1023.750991
0825770 *0001V,01/06/70 13:13:28.800,1023.749103
0825879 *0001V,01/06/70 13:13:28.900,1023.745497
0825973 *0001V,01/06/70 13:13:29.000,1023.737230
0826082 *0001V,01/06/70 13:13:29.100,1023.746921
0826176 *0001V,01/06/70 13:13:29.200,1023.741666
0826269 *0001V,01/06/70 13:13:29.300,1023.743749
0826378 *0001V,01/06/70 13:13:29.400,1023.748781
0826472 *0001V,01/06/70 13:13:29.500,1023.742983
0826581 *0001V,01/06/70 13:13:29.600,1023.737709
0826675 *0001V,01/06/70 13:13:29.700,1023.731387
0826768 *0001V,01/06/70 13:13:29.800,1023.739669
0826878 *0001V,01/06/70 13:13:29.900,1023.743652
0826971 *0001V,01/06/70 13:13:30.000,1023.738395
0827080 *0001V,01/06/70 13:13:30.100,1023.758650
0827174 *0001V,01/06/70 13:13:30.200,1023.748182
0827283 *0001V,01/06/70 13:13:30.300,1023.746021
0827377 *0001V,01/06/70 13:13:30.400,1023.738607
0827470 *0001V,01/06/70 13:13:30.500,1023.752036
0827580 *0001V,01/06/70 13:13:30.600,1023.750971
0827673 *0001V,01/06/70 13:13:30.700,1023.739434
0827782 *0001V,01/06/70 13:13:30.800,1023.749885
0827876 *0001V,01/06/70 13:13:30.900,1023.740692
0827970 *0001V,01/06/70 13:13:31.000,1023.743512
0828079 *0001V,01/06/70 13:13:31.100,1023.752623
0828172 *0001V,01/06/70 13:13:31.200,1023.749689
0828282 *0001V,01/06/70 13:13:31.300,1023.747206
0828375 *0001V,01/06/70 13:13:31.400,1023.745709
0828469 *0001V,01/06/70 13:13:31.500,1023.740593
0828578 *0001V,01/06/70 13:13:31.600,1023.736740
0828672 *0001V,01/06/70 13:13:31.700,1023.730308
0828781 *0001V,01/06/70 13:13:31.800,1023.737000
0828874 *0001V,01/06/70 13:13:31.900,1023.742609
0828968 *0001V,01/06/70 13:13:32.000,1023.746226
0829077 *0001V,01/06/70 13:13:32.100,1023.741442
0829171 *0001V,01/06/70 13:13:32.200,1023.745486
0829280 *0001V,01/06/70 13:13:32.300,1023.750890
0829374 *0001V,01/06/70 13:13:32.400,1023.748206
0829483 *0001V,01/06/70 13:13:32.500,1023.748330
0829576 *0001V,01/06/70 13:13:32.600,1023.744479
0829670 *0001V,01/06/70 13:13:32.700,1023.747008
0829779 *0001V,01/06/70 13:13:32.800,1023.754578
0829873 *0001V,01/06/70 13:13:32.900,1023.742512
0829982 *0001V,01/06/70 13:13:33.000,1023.740293
0830076 *0001V,01/06/70 13:13:33.100,1023.748434
0830169 *0001V,01/06/70 13:13:33.200,1023.737662
0830278 *0001V,01/06/70 13:13:33.300,1023.745251
0830372 *0001V,01/06/70 13:13:33.400,1023.741429
0830481 *0001V,01/06/70 13:13:33.500,1023.741300
0830575 *0001V,01/06/70 13:13:33.600,1023.742922
0830668 *0001V,01/06/70 13:13:33.700,1023.739443
0830778 *0001V,01/06/70 13:13:33.800,1023.749030
0830871 *0001V,01/06/70 13:13:33.900,1023.744812
0830980 *0001V,01/06/70 13:13:34.000,1023.753825
0831074 *0001V,01/06/70 13:13:34.100,1023.755070
0831183 *0001V,01/06/70 13:13:34.200,1023.750757
0831277 *0001V,01/06/70 13:13:34.300,1023.749916
0831370 *0001V,01/06/70 13:13:34.400,1023.748106
0831480 *0001V,01/06/70 13:13:34.500,1023.752133
0831573 *0001V,01/06/70 13:13:34.600,1023.753965
0831682 *0001V,01/06/70 13:13:34.700,1023.757763
0831776 *0001V,01/06/70 13:13:34.800,1023.749003
0831870 *0001V,01/06/70 13:13:34.900,1023.755045
0831979 *0001V,01/06/70 13:13:35.000,1023.749960
0832072 *0001V,01/06/70 13:13:35.100,1023.756968
0832182 *0001V,01/06/70 13:13:35.200,1023.752342
0832275 *0001V,01/06/70 13:13:35.300,1023.752110
0832369 *0001V,01/06/70 13:13:35.400,1023.748183
0832478 *0001V,01/06/70 13:13:35.500,1023.747637
0832572 *0001V,01/06/70 13:13:35.600,1023.745279
0832681 *0001V,01/06/70 13:13:35.700,1023.746035
0832774 *0001V,01/06/70 13:13:35.800,1023.751592
0832884 *0001V,01/06/70 13:13:35.900,1023.762371
0832977 *0001V,01/06/70 13:13:36.000,1023.754579
0833071 *0001V,01/06/70 13:13:36.100,1023.757396
0833180 *0001V,01/06/70 13:13:36.200,1023.751209
0833274 *0001V,01/06/70 13:13:36.300,1023.749678
0833383 *0001V,01/06/70 13:13:36.400,1023.743033
0833476 *0001V,01/06/70 13:13:36.500,1023.754608
0833570 *0001V,01/06/70 13:13:36.600,1023.749542
0833679 *0001V,01/06/70 13:13:36.700,1023.751612
0833773 *0001V,01/06/70 13:13:36.800,1023.733576
0833882 *0001V,01/06/70 13:13:36.900,1023.751627
0833976 *0001V,01/06/70 13:13:37.000,1023.752095
0834069 *0001V,01/06/70 13:13:37.100,1023.752114
0834178 *0001V,01/06/70 13:13:37.200,1023.753075
0834272 *0001V,01/06/70 13:13:37.300,1023.751940
0834381 *0001V,01/06/70 13:13:37.400,1023.753715
0834475 *0001V,01/06/70 13:13:37.500,1023.751717
0834568 *0001V,01/06/70 13:13:37.600,1023.752042
0834678 *0001V,01/06/70 13:13:37.700,1023.749799
0834771 *0001V,01/06/70 13:13:37.800,1023.748993
0834880 *0001V,01/06/70 13:13:37.900,1023.749841
0834974 *0001V,01/06/70 13:13:38.000,1023.745315
0835083 *0001V,01/06/70 13:13:38.100,1023.744908
0835177 *0001V,01/06/70 13:13:38.200,1023.761304
0835270 *0001V,01/06/70 13:13:38.300,1023.749415
0835380 *0001V,01/06/70 13:13:38.400,1023.741440
0835473 *0001V,01/06/70 13:13:38.500,1023.751090
0835582 *0001V,01/06/70 13:13:38.600,1023.748445
0835676 *0001V,01/06/70 13:13:38.700,1023.743961
0835770 *0001V,01/06/70 13:13:38.800,1023.744128
0835879 *0001V,01/06/70 13:13:38.900,1023.755043
0835972 *0001V,01/06/70 13:13:39.000,1023.749818
0836082 *0001V,01/06/70 13:13:39.100,1023.752614
0836175 *0001V,01/06/70 13:13:39.200,1023.757141
0836269 *0001V,01/06/70 13:13:39.300,1023.754838
0836378 *0001V,01/06/70 13:13:39.400,1023.759471
0836472 *0001V,01/06/70 13:13:39.500,1023.760551
0836581 *0001V,01/06/70 13:13:39.600,1023.756203
0836674 *0001V,01/06/70 13:13:39.700,1023.761154
0836784 *0001V,01/06/70 13:13:39.800,1023.759940
0836877 *0001V,01/06/70 13:13:39.900,1023.760316
0836971 *0001V,01/06/70 13:13:40.000,1023.758063
0837080 *0001V,01/06/70 13:13:40.100,1023.763753
0837174 *0001V,01/06/70 13:13:40.200,1023.762399
0837283 *0001V,01/06/70 13:13:40.300,1023.758788
0837376 *0001V,01/06/70 13:13:40.400,1023.757908
0837470 *0001V,01/06/70 13:13:40.500,1023.759866
0837579 *0001V,01/06/70 13:13:40.600,1023.755557
0837673 *0001V,01/06/70 13:13:40.700,1023.767172
0837782 *0001V,01/06/70 13:13:40.800,1023.766361
0837876 *0001V,01/06/70 13:13:40.900,1023.758783
0837969 *0001V,01/06/70 13:13:41.000,1023.757271
0838078 *0001V,01/06/70 13:13:41.100,1023.762199
0838172 *0001V,01/06/70 13:13:41.200,1023.759281
0838281 *0001V,01/06/70 13:13:41.300,1023.760580
0838375 *0001V,01/06/70 13:13:41.400,1023.769284
0838468 *0001V,01/06/70 13:13:41.500,1023.762368
0838578 *0001V,01/06/70 13:13:41.600,1023.757720
0838671 *0001V,01/06/70 13:13:41.700,1023.759833
0838780 *0001V,01/06/70 13:13:41.800,1023.754720
0838874 *0001V,01/06/70 13:13:41.900,1023.758278
0838983 *0001V,01/06/70 13:13:42.000,1023.752395
0839077 *0001V,01/06/70 13:13:42.100,1023.757621
0839170 *0001V,01/06/70 13:13:42.200,1023.750030
0839280 *0001V,01/06/70 13:13:42.300,1023.762361
0839373 *0001V,01/06/70 13:13:42.400,1023.766825
0839482 *0001V,01/06/70 13:13:42.500,1023.757540
0839576 *0001V,01/06/70 13:13:42.600,1023.767046
0839670 *0001V,01/06/70 13:13:42.700,1023.762041
0839779 *0001V,01/06/70 13:13:42.800,1023.759713
0839872 *0001V,01/06/70 13:13:42.900,1023.758935
0839982 *0001V,01/06/70 13:13:43.000,1023.758544
0840075 *0001V,01/06/70 13:13:43.100,1023.757051
0840169 *0001V,01/06/70 13:13:43.200,1023.754201
0840278 *0001V,01/06/70 13:13:43.300,1023.753832
0840372 *0001V,01/06/70 13:13:43.400,1023.752800
0840481 *0001V,01/06/70 13:13:43.500,1023.754627
0840574 *0001V,01/06/70 13:13:43.600,1023.750073
0840684 *0001V,01/06/70 13:13:43.700,1023.756030
0840777 *0001V,01/06/70 13:13:43.800,1023.759488
0840871 *0001V,01/06/70 13:13:43.900,1023.751137
0840980 *0001V,01/06/70 13:13:44.000,1023.753620
0841074 *0001V,01/06/70 13:13:44.100,1023.754921
0841183 *0001V,01/06/70 13:13:44.200,1023.756339
0841276 *0001V,01/06/70 13:13:44.300,1023.761660
0841370 *0001V,01/06/70 13:13:44.400,1023.748548
0841479 *0001V,01/06/70 13:13:44.500,1023.765462
0841573 *0001V,01/06/70 13:13:44.600,1023.760021
0841682 *0001V,01/06/70 13:13:44.700,1023.757085
0841776 *0001V,01/06/70 13:13:44.800,1023.750151
0841869 *0001V,01/06/70 13:13:44.900,1023.757644
0841978 *0001V,01/06/70 13:13:45.000,1023.753783
0842072 *0001V,01/06/70 13:13:45.100,1023.757601
0842181 *0001V,01/06/70 13:13:45.200,1023.751420
0842275 *0001V,01/06/70 13:13:45.300,1023.759143
0842368 *0001V,01/06/70 13:13:45.400,1023.759861
0842478 *0001V,01/06/70 13:13:45.500,1023.755454
0842571 *0001V,01/06/70 13:13:45.600,1023.767033
0842680 *0001V,01/06/70 13:13:45.700,1023.752252
0842774 *0001V,01/06/70 13:13:45.800,1023.761688
0842883 *0001V,01/06/70 13:13:45.900,1023.763572
0842977 *0001V,01/06/70 13:13:46.000,1023.760477
0843070 *0001V,01/06/70 13:13:46.100,1023.762160
0843180 *0001V,01/06/70 13:13:46.200,1023.765222
0843273 *0001V,01/06/70 13:13:46.300,1023.757226
0843382 *0001V,01/06/70 13:13:46.400,1023.761387
0843476 *0001V,01/06/70 13:13:46.500,1023.758216
0843570 *0001V,01/06/70 13:13:46.600,1023.759242
0843679 *0001V,01/06/70 13:13:46.700,1023.762640
0843772 *0001V,01/06/70 13:13:46.800,1023.757782
0843882 *0001V,01/06/70 13:13:46.900,1023.752173
0843975 *0001V,01/06/70 13:13:47.000,1023.761044
0844069 *0001V,01/06/70 13:13:47.100,1023.758751
0844178 *0001V,01/06/70 13:13:47.200,1023.759486
0844272 *0001V,01/06/70 13:13:47.300,1023.761761
0844381 *0001V,01/06/70 13:13:47.400,1023.755658
0844474 *0001V,01/06/70 13:13:47.500,1023.750462
0844568 *0001V,01/06/70 13:13:47.600,1023.753125
0844677 *0001V,01/06/70 13:13:47.700,1023.748603
0844771 *0001V,01/06/70 13:13:47.800,1023.747092
0844880 *0001V,01/06/70 13:13:47.900,1023.751804
0844974 *0001V,01/06/70 13:13:48.000,1023.752432
0845083 *0001V,01/06/70 13:13:48.100,1023.749343
0845176 *0001V,01/06/70 13:13:48.200,1023.753390
0845270 *0001V,01/06/70 13:13:48.300,1023.756263
0845379 *0001V,01/06/70 13:13:48.400,1023.751921
0845473 *0001V,01/06/70 13:13:48.500,1023.751609
0845582 *0001V,01/06/70 13:13:48.600,1023.754243
0845676 *0001V,01/06/70 13:13:48.700,1023.754446
0845769 *0001V,01/06/70 13:13:48.800,1023.755365
0845878 *0001V,01/06/70 13:13:48.900,1023.756601
0845972 *0001V,01/06/70 13:13:49.000,1023.751379
0846081 *0001V,01/06/70 13:13:49.100,1023.758220
0846175 *0001V,01/06/70 13:13:49.200,1023.755120
0846268 *0001V,01/06/70 13:13:49.300,1023.753448
0846378 *0001V,01/06/70 13:13:49.400,1023.751577
0846471 *0001V,01/06/70 13:13:49.500,1023.743795
0846580 *0001V,01/06/70 13:13:49.600,1023.749593
0846674 *0001V,01/06/70 13:13:49.700,1023.756921
0846783 *0001V,01/06/70 13:13:49.800,1023.750652
0846877 *0001V,01/06/70 13:13:49.900,1023.754413
0846970 *0001V,01/06/70 13:13:50.000,1023.746715
0847080 *0001V,01/06/70 13:13:50.100,1023.753863
0847173 *0001V,01/06/70 13:13:50.200,1023.746566
0847282 *0001V,01/06/70 13:13:50.300,1023.752379
0847376 *0001V,01/06/70 13:13:50.400,1023.747386
0847470 *0001V,01/06/70 13:13:50.500,1023.752224
0847579 *0001V,01/06/70 13:13:50.600,1023.752547
0847672 *0001V,01/06/70 13:13:50.700,1023.745616
0847782 *0001V,01/06/70 13:13:50.800,1023.744185
0847875 *0001V,01/06/70 13:13:50.900,1023.746822
0847969 *0001V,01/06/70 13:13:51.000,1023.745877
0848078 *0001V,01/06/70 13:13:51.100,1023.751688
0848172 *0001V,01/06/70 13:13:51.200,1023.745617
0848281 *0001V,01/06/70 13:13:51.300,1023.743555
0848374 *0001V,01/06/70 13:13:51.400,1023.740006
0848484 *0001V,01/06/70 13:13:51.500,1023.753027
0848577 *0001V,01/06/70 13:13:51.600,1023.737078
0848671 *0001V,01/06/70 13:13:51.700,1023.753453
0848780 *0001V,01/06/70 13:13:51.800,1023.748501
0848874 *0001V,01/06/70 13:13:51.900,1023.744773
0848983 *0001V,01/06/70 13:13:52.000,1023.743019
0849076 *0001V,01/06/70 13:13:52.100,1023.746810
0849170 *0001V,01/06/70 13:13:52.200,1023.745410
0849279 *0001V,01/06/70 13:13:52.300,1023.739189
0849373 *0001V,01/06/70 13:13:52.400,1023.740143
0849482 *0001V,01/06/70 13:13:52.500,1023.744485
0849576 *0001V,01/06/70 13:13:52.600,1023.741053
0849669 *0001V,01/06/70 13:13:52.700,1023.749226
0849778 *0001V,01/06/70 13:13:52.800,1023.743220
0849872 *0001V,01/06/70 13:13:52.900,1023.742144
0849981 *0001V,01/06/70 13:13:53.000,1023.744845
0850075 *0001V,01/06/70 13:13:53.100,1023.746040
0850168 *0001V,01/06/70 13:13:53.200,1023.748161
0850278 *0001V,01/06/70 13:13:53.300,1023.745673
0850371 *0001V,01/06/70 13:13:53.400,1023.749192
0850480 *0001V,01/06/70 13:13:53.500,1023.740872
0850574 *0001V,01/06/70 13:13:53.600,1023.745667
0850683 *0001V,01/06/70 13:13:53.700,1023.748516
0850777 *0001V,01/06/70 13:13:53.800,1023.745295
0850870 *0001V,01/06/70 13:13:53.900,1023.743955
0850980 *0001V,01/06/70 13:13:54.000,1023.745238
0851073 *0001V,01/06/70 13:13:54.100,1023.746861
0851182 *0001V,01/06/70 13:13:54.200,1023.749039
0851276 *0001V,01/06/70 13:13:54.300,1023.749868
0851370 *0001V,01/06/70 13:13:54.400,1023.748492
0851479 *0001V,01/06/70 13:13:54.500,1023.745670
0851572 *0001V,01/06/70 13:13:54.600,1023.746809
0851682 *0001V,01/06/70 13:13:54.700,1023.751374
0851775 *0001V,01/06/70 13:13:54.800,1023.754074
0851869 *0001V,01/06/70 13:13:54.900,1023.746620
0851978 *0001V,01/06/70 13:13:55.000,1023.757325
0852072 *0001V,01/06/70 13:13:55.100,1023.750128
0852181 *0001V,01/06/70 13:13:55.200,1023.754074
0852274 *0001V,01/06/70 13:13:55.300,1023.756955
0852368 *0001V,01/06/70 13:13:55.400,1023.749891
0852477 *0001V,01/06/70 13:13:55.500,1023.757197
0852571 *0001V,01/06/70 13:13:55.600,1023.751475
0852680 *0001V,01/06/70 13:13:55.700,1023.749398
0852774 *0001V,01/06/70 13:13:55.800,1023.747479
0852883 *0001V,01/06/70 13:13:55.900,1023.752634
0852976 *0001V,01/06/70 13:13:56.000,1023.753507
0853070 *0001V,01/06/70 13:13:56.100,1023.750694
0853179 *0001V,01/06/70 13:13:56.200,1023.758710
0853273 *0001V,01/06/70 13:13:56.300,1023.763301
0853382 *0001V,01/06/70 13:13:56.400,1023.752854
0853476 *0001V,01/06/70 13:13:56.500,1023.761236
0853569 *0001V,01/06/70 13:13:56.600,1023.759464
0853678 *0001V,01/06/70 13:13:56.700,1023.750862
0853772 *0001V,01/06/70 13:13:56.800,1023.743038
0853881 *0001V,01/06/70 13:13:56.900,1023.742600
0853975 *0001V,01/06/70 13:13:57.000,1023.757992
0854068 *0001V,01/06/70 13:13:57.100,1023.751478
0854178 *0001V,01/06/70 13:13:57.200,1023.750493
0854271 *0001V,01/06/70 13:13:57.300,1023.747413
0854380 *0001V,01/06/70 13:13:57.400,1023.754046
0854474 *0001V,01/06/70 13:13:57.500,1023.753956
0854583 *0001V,01/06/70 13:13:57.600,1023.758746
0854677 *0001V,01/06/70 13:13:57.700,1023.750078
0854770 *0001V,01/06/70 13:13:57.800,1023.751763
0854880 *0001V,01/06/70 13:13:57.900,1023.760845
0854973 *0001V,01/06/70 13:13:58.000,1023.753175
0855082 *0001V,01/06/70 13:13:58.100,1023.756164
0855176 *0001V,01/06/70 13:13:58.200,1023.752780
0855270 *0001V,01/06/70 13:13:58.300,1023.754057
0855379 *0001V,01/06/70 13:13:58.400,1023.758940
0855472 *0001V,01/06/70 13:13:58.500,1023.757114
0855582 *0001V,01/06/70 13:13:58.600,1023.750693
0855675 *0001V,01/06/70 13:13:58.700,1023.755023
0855769 *0001V,01/06/70 13:13:58.800,1023.752324
0855878 *0001V,01/06/70 13:13:58.900,1023.758680
0855972 *0001V,01/06/70 13:13:59.000,1023.753668
0856081 *0001V,01/06/70 13:13:59.100,1023.753151
0856174 *0001V,01/06/70 13:13:59.200,1023.754472
0856268 *0001V,01/06/70 13:13:59.300,1023.747188
0856377 *0001V,01/06/70 13:13:59.400,1023.750863
0856471 *0001V,01/06/70 13:13:59.500,1023.746546
0856580 *0001V,01/06/70 13:13:59.600,1023.754608
0856674 *0001V,01/06/70 13:13:59.700,1023.749959
0856783 *0001V,01/06/70 13:13:59.800,1023.749162
0856876 *0001V,01/06/70 13:13:59.900,1023.747524
0856970 *0001V,01/06/70 13:14:00.000,1023.755364
0857079 *0001V,01/06/70 13:14:00.100,1023.758256
0857173 *0001V,01/06/70 13:14:00.200,1023.753562
0857282 *0001V,01/06/70 13:14:00.300,1023.759449
0857376 *0001V,01/06/70 13:14:00.400,1023.752945
0857469 *0001V,01/06/70 13:14:00.500,1023.758167
0857578 *0001V,01/06/70 13:14:00.600,1023.754701
0857672 *0001V,01/06/70 13:14:00.700,1023.750532
0857781 *0001V,01/06/70 13:14:00.800,1023.753319
0857875 *0001V,01/06/70 13:14:00.900,1023.760150
0857968 *0001V,01/06/70 13:14:01.000,1023.756371
0858078 *0001V,01/06/70 13:14:01.100,1023.751591
0858171 *0001V,01/06/70 13:14:01.200,1023.754431
0858280 *0001V,01/06/70 13:14:01.300,1023.742091
0858374 *0001V,01/06/70 13:14:01.400,1023.739729
0858483 *0001V,01/06/70 13:14:01.500,1023.750665
0858577 *0001V,01/06/70 13:14:01.600,1023.750314
0858670 *0001V,01/06/70 13:14:01.700,1023.746823
0858780 *0001V,01/06/70 13:14:01.800,1023.756536
0858873 *0001V,01/06/70 13:14:01.900,1023.762505
0858982 *0001V,01/06/70 13:14:02.000,1023.761683
0859076 *0001V,01/06/70 13:14:02.100,1023.753023
0859170 *0001V,01/06/70 13:14:02.200,1023.754329
0859279 *0001V,01/06/70 13:14:02.300,1023.751211
0859372 *0001V,01/06/70 13:14:02.400,1023.752865
0859482 *0001V,01/06/70 13:14:02.500,1023.754538
0859575 *0001V,01/06/70 13:14:02.600,1023.749948
0859669 *0001V,01/06/70 13:14:02.700,1023.750158
0859778 *0001V,01/06/70 13:14:02.800,1023.759111
0859872 *0001V,01/06/70 13:14:02.900,1023.755948
0859981 *0001V,01/06/70 13:14:03.000,1023.752246
0900074 *0001V,01/06/70 13:14:03.100,1023.754604
0900168 *0001V,01/06/70 13:14:03.200,1023.752716
0900277 *0001V,01/06/70 13:14:03.300,1023.750902
0900371 *0001V,01/06/70 13:14:03.400,1023.755664
0900480 *0001V,01/06/70 13:14:03.500,1023.751413
0900574 *0001V,01/06/70 13:14:03.600,1023.745394
0900683 *0001V,01/06/70 13:14:03.700,1023.745480
0900776 *0001V,01/06/70 13:14:03.800,1023.750621
0900870 *0001V,01/06/70 13:14:03.900,1023.753981
0900979 *0001V,01/06/70 13:14:04.000,1023.750504
0901073 *0001V,01/06/70 13:14:04.100,1023.751282
0901182 *0001V,01/06/70 13:14:04.200,1023.751410
0901276 *0001V,01/06/70 13:14:04.300,1023.752177
0901369 *0001V,01/06/70 13:14:04.400,1023.752107
0901478 *0001V,01/06/70 13:14:04.500,1023.743412
0901572 *0001V,01/06/70 13:14:04.600,1023.749890
0901681 *0001V,01/06/70 13:14:04.700,1023.754021
0901775 *0001V,01/06/70 13:14:04.800,1023.748446
0901868 *0001V,01/06/70 13:14:04.900,1023.744888
0901978 *0001V,01/06/70 13:14:05.000,1023.750763
0902071 *0001V,01/06/70 13:14:05.100,1023.750868
0902180 *0001V,01/06/70 13:14:05.200,1023.749435
0902274 *0001V,01/06/70 13:14:05.300,1023.751353
0902383 *0001V,01/06/70 13:14:05.400,1023.754552
0902477 *0001V,01/06/70 13:14:05.500,1023.749607
0902570 *0001V,01/06/70 13:14:05.600,1023.753623
0902680 *0001V,01/06/70 13:14:05.700,1023.756018
0902773 *0001V,01/06/70 13:14:05.800,1023.752917
0902882 *0001V,01/06/70 13:14:05.900,1023.749747
0902976 *0001V,01/06/70 13:14:06.000,1023.749707
0903070 *0001V,01/06/70 13:14:06.100,1023.751419
0903179 *0001V,01/06/70 13:14:06.200,1023.754073
0903272 *0001V,01/06/70 13:14:06.300,1023.749131
0903382 *0001V,01/06/70 13:14:06.400,1023.752841
0903475 *0001V,01/06/70 13:14:06.500,1023.752760
0903569 *0001V,01/06/70 13:14:06.600,1023.751919
0903678 *0001V,01/06/70 13:14:06.700,1023.751874
0903772 *0001V,01/06/70 13:14:06.800,1023.754507
0903881 *0001V,01/06/70 13:14:06.900,1023.748962
0903974 *0001V,01/06/70 13:14:07.000,1023.743902
0904068 *0001V,01/06/70 13:14:07.100,1023.752838
0904177 *0001V,01/06/70 13:14:07.200,1023.740264
0904271 *0001V,01/06/70 13:14:07.300,1023.732291
0904380 *0001V,01/06/70 13:14:07.400,1023.745075
0904474 *0001V,01/06/70 13:14:07.500,1023.750256
0904583 *0001V,01/06/70 13:14:07.600,1023.740507
0904676 *0001V,01/06/70 13:14:07.700,1023.750006
0904770 *0001V,01/06/70 13:14:07.800,1023.746291
0904879 *0001V,01/06/70 13:14:07.900,1023.749232
0904973 *0001V,01/06/70 13:14:08.000,1023.751335
0905082 *0001V,01/06/70 13:14:08.100,1023.744729
0905176 *0001V,01/06/70 13:14:08.200,1023.755223
0905269 *0001V,01/06/70 13:14:08.300,1023.751311
0905378 *0001V,01/06/70 13:14:08.400,1023.756655
0905472 *0001V,01/06/70 13:14:08.500,1023.758488
0905581 *0001V,01/06/70 13:14:08.600,1023.762395
0905675 *0001V,01/06/70 13:14:08.700,1023.753607
0905768 *0001V,01/06/70 13:14:08.800,1023.753425
0905878 *0001V,01/06/70 13:14:08.900,1023.753497
0905971 *0001V,01/06/70 13:14:09.000,1023.754311
0906080 *0001V,01/06/70 13:14:09.100,1023.755811
0906174 *0001V,01/06/70 13:14:09.200,1023.739067
0906283 *0001V,01/06/70 13:14:09.300,1023.738125
0906377 *0001V,01/06/70 13:14:09.400,1023.754892
0906470 *0001V,01/06/70 13:14:09.500,1023.746667
0906580 *0001V,01/06/70 13:14:09.600,1023.745107
0906673 *0001V,01/06/70 13:14:09.700,1023.751019
0906782 *0001V,01/06/70 13:14:09.800,1023.754988
0906876 *0001V,01/06/70 13:14:09.900,1023.750048
0906970 *0001V,01/06/70 13:14:10.000,1023.747836
0907079 *0001V,01/06/70 13:14:10.100,1023.750639
0907172 *0001V,01/06/70 13:14:10.200,1023.751495
0907282 *0001V,01/06/70 13:14:10.300,1023.744242
0907375 *0001V,01/06/70 13:14:10.400,1023.747468
0907469 *0001V,01/06/70 13:14:10.500,1023.749825
0907578 *0001V,01/06/70 13:14:10.600,1023.749147
0907672 *0001V,01/06/70 13:14:10.700,1023.755165
0907781 *0001V,01/06/70 13:14:10.800,1023.749463
0907874 *0001V,01/06/70 13:14:10.900,1023.747068
0907968 *0001V,01/06/70 13:14:11.000,1023.751911
0908077 *0001V,01/06/70 13:14:11.100,1023.752293
0908171 *0001V,01/06/70 13:14:11.200,1023.750824
0908280 *0001V,01/06/70 13:14:11.300,1023.755360
0908374 *0001V,01/06/70 13:14:11.400,1023.755791
0908483 *0001V,01/06/70 13:14:11.500,1023.753951
0908576 *0001V,01/06/70 13:14:11.600,1023.756835
0908670 *0001V,01/06/70 13:14:11.700,1023.755050
0908779 *0001V,01/06/70 13:14:11.800,1023.744336
0908873 *0001V,01/06/70 13:14:11.900,1023.744821
0908982 *0001V,01/06/70 13:14:12.000,1023.745595
0909076 *0001V,01/06/70 13:14:12.100,1023.740535
0909169 *0001V,01/06/70 13:14:12.200,1023.740138
0909278 *0001V,01/06/70 13:14:12.300,1023.747217
0909372 *0001V,01/06/70 13:14:12.400,1023.745198
0909481 *0001V,01/06/70 13:14:12.500,1023.744951
0909575 *0001V,01/06/70 13:14:12.600,1023.752668
0909668 *0001V,01/06/70 13:14:12.700,1023.744827
0909778 *0001V,01/06/70 13:14:12.800,1023.752301
0909871 *0001V,01/06/70 13:14:12.900,1023.754037
0909980 *0001V,01/06/70 13:14:13.000,1023.751266
0910074 *0001V,01/06/70 13:14:13.100,1023.748366
0910183 *0001V,01/06/70 13:14:13.200,1023.742910
0910277 *0001V,01/06/70 13:14:13.300,1023.751277
0910370 *0001V,01/06/70 13:14:13.400,1023.756386
0910480 *0001V,01/06/70 13:14:13.500,1023.758770
0910573 *0001V,01/06/70 13:14:13.600,1023.761222
0910682 *0001V,01/06/70 13:14:13.700,1023.753283
0910776 *0001V,01/06/70 13:14:13.800,1023.756277
0910870 *0001V,01/06/70 13:14:13.900,1023.749624
0910979 *0001V,01/06/70 13:14:14.000,1023.756522
0911072 *0001V,01/06/70 13:14:14.100,1023.750711
0911182 *0001V,01/06/70 13:14:14.200,1023.740275
0911275 *0001V,01/06/70 13:14:14.300,1023.749769
0911369 *0001V,01/06/70 13:14:14.400,1023.745130
0911478 *0001V,01/06/70 13:14:14.500,1023.739708
0911572 *0001V,01/06/70 13:14:14.600,1023.749294
0911681 *0001V,01/06/70 13:14:14.700,1023.751062
0911774 *0001V,01/06/70 13:14:14.800,1023.753466
0911868 *0001V,01/06/70 13:14:14.900,1023.742775
0911977 *0001V,01/06/70 13:14:15.000,1023.750624
0912071 *0001V,01/06/70 13:14:15.100,1023.745558
0912180 *0001V,01/06/70 13:14:15.200,1023.741232
0912274 *0001V,01/06/70 13:14:15.300,1023.748928
0912383 *0001V,01/06/70 13:14:15.400,1023.749643
0912476 *0001V,01/06/70 13:14:15.500,1023.745726
0912570 *0001V,01/06/70 13:14:15.600,1023.754551
0912679 *0001V,01/06/70 13:14:15.700,1023.744657
0912773 *0001V,01/06/70 13:14:15.800,1023.750341
0912882 *0001V,01/06/70 13:14:15.900,1023.751783
0912976 *0001V,01/06/70 13:14:16.000,1023.743101
0913069 *0001V,01/06/70 13:14:16.100,1023.746323
0913178 *0001V,01/06/70 13:14:16.200,1023.744990
0913272 *0001V,01/06/70 13:14:16.300,1023.740807
0913381 *0001V,01/06/70 13:14:16.400,1023.745601
0913475 *0001V,01/06/70 13:14:16.500,1023.749435
0913568 *0001V,01/06/70 13:14:16.600,1023.756844
0913678 *0001V,01/06/70 13:14:16.700,1023.747757
0913771 *0001V,01/06/70 13:14:16.800,1023.752307
0913880 *0001V,01/06/70 13:14:16.900,1023.749830
0913974 *0001V,01/06/70 13:14:17.000,1023.755244
0914083 *0001V,01/06/70 13:14:17.100,1023.759856
0914177 *0001V,01/06/70 13:14:17.200,1023.763035
0914270 *0001V,01/06/70 13:14:17.300,1023.756629
0914380 *0001V,01/06/70 13:14:17.400,1023.750685
0914473 *0001V,01/06/70 13:14:17.500,1023.757432
0914582 *0001V,01/06/70 13:14:17.600,1023.763657
0914676 *0001V,01/06/70 13:14:17.700,1023.761408
0914770 *0001V,01/06/70 13:14:17.800,1023.757943
0914879 *0001V,01/06/70 13:14:17.900,1023.758276
0914972 *0001V,01/06/70 13:14:18.000,1023.751073
0915082 *0001V,01/06/70 13:14:18.100,1023.756022
0915175 *0001V,01/06/70 13:14:18.200,1023.759220
0915269 *0001V,01/06/70 13:14:18.300,1023.754278
0915378 *0001V,01/06/70 13:14:18.400,1023.756136
0915472 *0001V,01/06/70 13:14:18.500,1023.754259
0915581 *0001V,01/06/70 13:14:18.600,1023.751267
0915674 *0001V,01/06/70 13:14:18.700,1023.751792
0915768 *0001V,01/06/70 13:14:18.800,1023.752558
0915877 *0001V,01/06/70 13:14:18.900,1023.747987
0915971 *0001V,01/06/70 13:14:19.000,1023.744495
0916080 *0001V,01/06/70 13:14:19.100,1023.743510
0916174 *0001V,01/06/70 13:14:19.200,1023.741429
0916283 *0001V,01/06/70 13:14:19.300,1023.749768
0916376 *0001V,01/06/70 13:14:19.400,1023.738575
0916470 *0001V,01/06/70 13:14:19.500,1023.745897
0916579 *0001V,01/06/70 13:14:19.600,1023.742860
0916673 *0001V,01/06/70 13:14:19.700,1023.743498
0916782 *0001V,01/06/70 13:14:19.800,1023.747261
0916876 *0001V,01/06/70 13:14:19.900,1023.743948
0916969 *0001V,01/06/70 13:14:20.000,1023.741024
0917078 *0001V,01/06/70 13:14:20.100,1023.741763
0917172 *0001V,01/06/70 13:14:20.200,1023.743776
0917281 *0001V,01/06/70 13:14:20.300,1023.741036
0917375 *0001V,01/06/70 13:14:20.400,1023.738393
0917468 *0001V,01/06/70 13:14:20.500,1023.740403
0917578 *0001V,01/06/70 13:14:20.600,1023.743479
0917671 *0001V,01/06/70 13:14:20.700,1023.727923
0917780 *0001V,01/06/70 13:14:20.800,1023.740185
0917874 *0001V,01/06/70 13:14:20.900,1023.751195
0917983 *0001V,01/06/70 13:14:21.000,1023.753044
0918077 *0001V,01/06/70 13:14:21.100,1023.755398
0918170 *0001V,01/06/70 13:14:21.200,1023.750841
0918280 *0001V,01/06/70 13:14:21.300,1023.749215
0918373 *0001V,01/06/70 13:14:21.400,1023.744823
0918482 *0001V,01/06/70 13:14:21.500,1023.743750
0918576 *0001V,01/06/70 13:14:21.600,1023.745877
0918670 *0001V,01/06/70 13:14:21.700,1023.737121
0918779 *0001V,01/06/70 13:14:21.800,1023.750220
0918872 *0001V,01/06/70 13:14:21.900,1023.740441
0918982 *0001V,01/06/70 13:14:22.000,1023.723888
0919075 *0001V,01/06/70 13:14:22.100,1023.745725
0919169 *0001V,01/06/70 13:14:22.200,1023.740878
0919278 *0001V,01/06/70 13:14:22.300,1023.725878
0919372 *0001V,01/06/70 13:14:22.400,1023.739959
0919481 *0001V,01/06/70 13:14:22.500,1023.739756
0919574 *0001V,01/06/70 13:14:22.600,1023.731168
0919668 *0001V,01/06/70 13:14:22.700,1023.733597
0919777 *0001V,01/06/70 13:14:22.800,1023.742679
0919871 *0001V,01/06/70 13:14:22.900,1023.736944
0919980 *0001V,01/06/70 13:14:23.000,1023.744349
0920074 *0001V,01/06/70 13:14:23.100,1023.746319
0920183 *0001V,01/06/70 13:14:23.200,1023.749731
0920276 *0001V,01/06/70 13:14:23.300,1023.741839
0920370 *0001V,01/06/70 13:14:23.400,1023.744188
0920479 *0001V,01/06/70 13:14:23.500,1023.740927
0920573 *0001V,01/06/70 13:14:23.600,1023.739777
0920682 *0001V,01/06/70 13:14:23.700,1023.743838
0920776 *0001V,01/06/70 13:14:23.800,1023.738548
0920869 *0001V,01/06/70 13:14:23.900,1023.742920
0920978 *0001V,01/06/70 13:14:24.000,1023.729319
0921072 *0001V,01/06/70 13:14:24.100,1023.728488
0921181 *0001V,01/06/70 13:14:24.200,1023.730549
0921275 *0001V,01/06/70 13:14:24.300,1023.736130
0921368 *0001V,01/06/70 13:14:24.400,1023.742029
0921478 *0001V,01/06/70 13:14:24.500,1023.726926
0921571 *0001V,01/06/70 13:14:24.600,1023.730774
0921680 *0001V,01/06/70 13:14:24.700,1023.742408
0921774 *0001V,01/06/70 13:14:24.800,1023.748502
0921868 *0001V,01/06/70 13:14:24.900,1023.753877
0921977 *0001V,01/06/70 13:14:25.000,1023.740181
0922070 *0001V,01/06/70 13:14:25.100,1023.741788
0922180 *0001V,01/06/70 13:14:25.200,1023.757493
0922273 *0001V,01/06/70 13:14:25.300,1023.750031
0922382 *0001V,01/06/70 13:14:25.400,1023.744187
0922476 *0001V,01/06/70 13:14:25.500,1023.746422
0922570 *0001V,01/06/70 13:14:25.600,1023.747699
0922679 *0001V,01/06/70 13:14:25.700,1023.745315
0922772 *0001V,01/06/70 13:14:25.800,1023.748950
0922882 *0001V,01/06/70 13:14:25.900,1023.734975
0922975 *0001V,01/06/70 13:14:26.000,1023.747755
0923069 *0001V,01/06/70 13:14:26.100,1023.739769
0923178 *0001V,01/06/70 13:14:26.200,1023.755119
0923272 *0001V,01/06/70 13:14:26.300,1023.750233
0923381 *0001V,01/06/70 13:14:26.400,1023.739019
0923474 *0001V,01/06/70 13:14:26.500,1023.742848
0923568 *0001V,01/06/70 13:14:26.600,1023.748972
0923677 *0001V,01/06/70 13:14:26.700,1023.747895
0923771 *0001V,01/06/70 13:14:26.800,1023.749965
0923880 *0001V,01/06/70 13:14:26.900,1023.741478
0923974 *0001V,01/06/70 13:14:27.000,1023.737342
0924083 *0001V,01/06/70 13:14:27.100,1023.752612
0924176 *0001V,01/06/70 13:14:27.200,1023.742579
0924270 *0001V,01/06/70 13:14:27.300,1023.747258
0924379 *0001V,01/06/70 13:14:27.400,1023.738713
0924473 *0001V,01/06/70 13:14:27.500,1023.749117
0924582 *0001V,01/06/70 13:14:27.600,1023.740570
0924676 *0001V,01/06/70 13:14:27.700,1023.744571
0924769 *0001V,01/06/70 13:14:27.800,1023.749533
0924878 *0001V,01/06/70 13:14:27.900,1023.753209
0924972 *0001V,01/06/70 13:14:28.000,1023.729187
0925081 *0001V,01/06/70 13:14:28.100,1023.756457
0925175 *0001V,01/06/70 13:14:28.200,1023.743609
0925268 *0001V,01/06/70 13:14:28.300,1023.732685
0925378 *0001V,01/06/70 13:14:28.400,1023.745536
0925471 *0001V,01/06/70 13:14:28.500,1023.739439
0925580 *0001V,01/06/70 13:14:28.600,1023.746344
0925674 *0001V,01/06/70 13:14:28.700,1023.742129
0925783 *0001V,01/06/70 13:14:28.800,1023.747954
0925877 *0001V,01/06/70 13:14:28.900,1023.751807
0925970 *0001V,01/06/70 13:14:29.000,1023.746553
0926080 *0001V,01/06/70 13:14:29.100,1023.749016
0926173 *0001V,01/06/70 13:14:29.200,1023.743457
0926282 *0001V,01/06/70 13:14:29.300,1023.729383
0926376 *0001V,01/06/70 13:14:29.400,1023.748599
0926470 *0001V,01/06/70 13:14:29.500,1023.747888
0926579 *0001V,01/06/70 13:14:29.600,1023.740660
0926672 *0001V,01/06/70 13:14:29.700,1023.744912
0926782 *0001V,01/06/70 13:14:29.800,1023.762060
0926875 *0001V,01/06/70 13:14:29.900,1023.754529
0926969 *0001V,01/06/70 13:14:30.000,1023.741196
0927078 *0001V,01/06/70 13:14:30.100,1023.755255
0927172 *0001V,01/06/70 13:14:30.200,1023.745626
0927281 *0001V,01/06/70 13:14:30.300,1023.745642
0927374 *0001V,01/06/70 13:14:30.400,1023.746330
0927468 *0001V,01/06/70 13:14:30.500,1023.746957
0927577 *0001V,01/06/70 13:14:30.600,1023.754600
0927671 *0001V,01/06/70 13:14:30.700,1023.735327
0927780 *0001V,01/06/70 13:14:30.800,1023.750031
0927874 *0001V,01/06/70 13:14:30.900,1023.753066
0927983 *0001V,01/06/70 13:14:31.000,1023.754412
0928076 *0001V,01/06/70 13:14:31.100,1023.756089
0928170 *0001V,01/06/70 13:14:31.200,1023.746432
0928279 *0001V,01/06/70 13:14:31.300,1023.747292
0928373 *0001V,01/06/70 13:14:31.400,1023.754353
0928482 *0001V,01/06/70 13:14:31.500,1023.760356
0928576 *0001V,01/06/70 13:14:31.600,1023.753455
0928669 *0001V,01/06/70 13:14:31.700,1023.747792
0928778 *0001V,01/06/70 13:14:31.800,1023.761556
0928872 *0001V,01/06/70 13:14:31.900,1023.750388
0928981 *0001V,01/06/70 13:14:32.000,1023.753614
0929075 *0001V,01/06/70 13:14:32.100,1023.749863
0929168 *0001V,01/06/70 13:14:32.200,1023.753269
0929278 *0001V,01/06/70 13:14:32.300,1023.737083
0929371 *0001V,01/06/70 13:14:32.400,1023.752619
0929480 *0001V,01/06/70 13:14:32.500,1023.746520
0929574 *0001V,01/06/70 13:14:32.600,1023.754773
0929668 *0001V,01/06/70 13:14:32.700,1023.743092
0929777 *0001V,01/06/70 13:14:32.800,1023.739758
0929870 *0001V,01/06/70 13:14:32.900,1023.745034
0929980 *0001V,01/06/70 13:14:33.000,1023.747403
0930073 *0001V,01/06/70 13:14:33.100,1023.749015
0930183 *0001V,01/06/70 13:14:33.200,1023.749425
0930276 *0001V,01/06/70 13:14:33.300,1023.753778
0930370 *0001V,01/06/70 13:14:33.400,1023.744967
0930479 *0001V,01/06/70 13:14:33.500,1023.749778
0930573 *0001V,01/06/70 13:14:33.600,1023.740144
0930682 *0001V,01/06/70 13:14:33.700,1023.757497
0930775 *0001V,01/06/70 13:14:33.800,1023.736782
0930869 *0001V,01/06/70 13:14:33.900,1023.761809
0930978 *0001V,01/06/70 13:14:34.000,1023.747572
0931072 *0001V,01/06/70 13:14:34.100,1023.740031
0931181 *0001V,01/06/70 13:14:34.200,1023.760298
0931275 *0001V,01/06/70 13:14:34.300,1023.754653
0931368 *0001V,01/06/70 13:14:34.400,1023.757177
0931477 *0001V,01/06/70 13:14:34.500,1023.756211
0931571 *0001V,01/06/70 13:14:34.600,1023.755238
0931680 *0001V,01/06/70 13:14:34.700,1023.760603
0931774 *0001V,01/06/70 13:14:34.800,1023.752583
0931883 *0001V,01/06/70 13:14:34.900,1023.754743
0931977 *0001V,01/06/70 13:14:35.000,1023.748142
0932070 *0001V,01/06/70 13:14:35.100,1023.751295
0932179 *0001V,01/06/70 13:14:35.200,1023.760725
0932273 *0001V,01/06/70 13:14:35.300,1023.757908
0932382 *0001V,01/06/70 13:14:35.400,1023.758808
0932476 *0001V,01/06/70 13:14:35.500,1023.759080
0932569 *0001V,01/06/70 13:14:35.600,1023.743531
0932679 *0001V,01/06/70 13:14:35.700,1023.761624
0932772 *0001V,01/06/70 13:14:35.800,1023.762713
0932881 *0001V,01/06/70 13:14:35.900,1023.760578
0932975 *0001V,01/06/70 13:14:36.000,1023.763831
0933069 *0001V,01/06/70 13:14:36.100,1023.756446
0933178 *0001V,01/06/70 13:14:36.200,1023.765972
0933271 *0001V,01/06/70 13:14:36.300,1023.757061
0933381 *0001V,01/06/70 13:14:36.400,1023.762746
0933474 *0001V,01/06/70 13:14:36.500,1023.764276
0933568 *0001V,01/06/70 13:14:36.600,1023.761123
0933677 *0001V,01/06/70 13:14:36.700,1023.755379
0933771 *0001V,01/06/70 13:14:36.800,1023.758587
0933880 *0001V,01/06/70 13:14:36.900,1023.760938
0933973 *0001V,01/06/70 13:14:37.000,1023.759031
0934083 *0001V,01/06/70 13:14:37.100,1023.756156
0934176 *0001V,01/06/70 13:14:37.200,1023.755821
0934270 *0001V,01/06/70 13:14:37.300,1023.749136
0934379 *0001V,01/06/70 13:14:37.400,1023.749147
0934473 *0001V,01/06/70 13:14:37.500,1023.756286
0934582 *0001V,01/06/70 13:14:37.600,1023.753621
0934675 *0001V,01/06/70 13:14:37.700,1023.752825
0934769 *0001V,01/06/70 13:14:37.800,1023.754629
0934878 *0001V,01/06/70 13:14:37.900,1023.753937
0934972 *0001V,01/06/70 13:14:38.000,1023.759926
0935081 *0001V,01/06/70 13:14:38.100,1023.753385
0935175 *0001V,01/06/70 13:14:38.200,1023.752003
0935268 *0001V,01/06/70 13:14:38.300,1023.757970
0935377 *0001V,01/06/70 13:14:38.400,1023.749292
0935471 *0001V,01/06/70 13:14:38.500,1023.752156
0935580 *0001V,01/06/70 13:14:38.600,1023.753698
0935674 *0001V,01/06/70 13:14:38.700,1023.755250
0935783 *0001V,01/06/70 13:14:38.800,1023.747695
0935877 *0001V,01/06/70 13:14:38.900,1023.745979
0935970 *0001V,01/06/70 13:14:39.000,1023.750455
0936079 *0001V,01/06/70 13:14:39.100,1023.752625
0936173 *0001V,01/06/70 13:14:39.200,1023.747747
0936282 *0001V,01/06/70 13:14:39.300,1023.753737
0936376 *0001V,01/06/70 13:14:39.400,1023.748141
0936469 *0001V,01/06/70 13:14:39.500,1023.745394
0936579 *0001V,01/06/70 13:14:39.600,1023.748084
0936672 *0001V,01/06/70 13:14:39.700,1023.737823
0936781 *0001V,01/06/70 13:14:39.800,1023.739323
0936875 *0001V,01/06/70 13:14:39.900,1023.745667
0936969 *0001V,01/06/70 13:14:40.000,1023.745563
0937078 *0001V,01/06/70 13:14:40.100,1023.747302
0937171 *0001V,01/06/70 13:14:40.200,1023.754329
0937281 *0001V,01/06/70 13:14:40.300,1023.754256
0937374 *0001V,01/06/70 13:14:40.400,1023.745903
0937483 *0001V,01/06/70 13:14:40.500,1023.732296
0937577 *0001V,01/06/70 13:14:40.600,1023.750844
0937671 *0001V,01/06/70 13:14:40.700,1023.743519
0937780 *0001V,01/06/70 13:14:40.800,1023.758093
0937873 *0001V,01/06/70 13:14:40.900,1023.754445
0937983 *0001V,01/06/70 13:14:41.000,1023.747190
0938076 *0001V,01/06/70 13:14:41.100,1023.730614
0938170 *0001V,01/06/70 13:14:41.200,1023.747142
0938279 *0001V,01/06/70 13:14:41.300,1023.740971
0938373 *0001V,01/06/70 13:14:41.400,1023.742842
0938482 *0001V,01/06/70 13:14:41.500,1023.743801
0938575 *0001V,01/06/70 13:14:41.600,1023.735157
0938669 *0001V,01/06/70 13:14:41.700,1023.750651
0938778 *0001V,01/06/70 13:14:41.800,1023.750857
0938872 *0001V,01/06/70 13:14:41.900,1023.749930
0938981 *0001V,01/06/70 13:14:42.000,1023.758413
0939075 *0001V,01/06/70 13:14:42.100,1023.742965
0939168 *0001V,01/06/70 13:14:42.200,1023.747738
0939277 *0001V,01/06/70 13:14:42.300,1023.747437
0939371 *0001V,01/06/70 13:14:42.400,1023.742594
0939480 *0001V,01/06/70 13:14:42.500,1023.739082
0939574 *0001V,01/06/70 13:14:42.600,1023.759917
0939683 *0001V,01/06/70 13:14:42.700,1023.738417
0939777 *0001V,01/06/70 13:14:42.800,1023.749091
0939870 *0001V,01/06/70 13:14:42.900,1023.748728
0939979 *0001V,01/06/70 13:14:43.000,1023.755601
0940073 *0001V,01/06/70 13:14:43.100,1023.749434
0940182 *0001V,01/06/70 13:14:43.200,1023.746645
0940276 *0001V,01/06/70 13:14:43.300,1023.766713
0940369 *0001V,01/06/70 13:14:43.400,1023.759870
0940479 *0001V,01/06/70 13:14:43.500,1023.755124
0940572 *0001V,01/06/70 13:14:43.600,1023.766304
0940681 *0001V,01/06/70 13:14:43.700,1023.748621
0940775 *0001V,01/06/70 13:14:43.800,1023.764217
0940869 *0001V,01/06/70 13:14:43.900,1023.754380
0940978 *0001V,01/06/70 13:14:44.000,1023.763607
0941071 *0001V,01/06/70 13:14:44.100,1023.760493
0941181 *0001V,01/06/70 13:14:44.200,1023.754071
0941274 *0001V,01/06/70 13:14:44.300,1023.762297
0941383 *0001V,01/06/70 13:14:44.400,1023.761912
0941477 *0001V,01/06/70 13:14:44.500,1023.767228
0941571 *0001V,01/06/70 13:14:44.600,1023.775158
0941680 *0001V,01/06/70 13:14:44.700,1023.763191
0941773 *0001V,01/06/70 13:14:44.800,1023.758199
0941883 *0001V,01/06/70 13:14:44.900,1023.758276
0941976 *0001V,01/06/70 13:14:45.000,1023.756717
0942070 *0001V,01/06/70 13:14:45.100,1023.739371
0942179 *0001V,01/06/70 13:14:45.200,1023.760925
0942273 *0001V,01/06/70 13:14:45.300,1023.750797
0942382 *0001V,01/06/70 13:14:45.400,1023.757486
0942475 *0001V,01/06/70 13:14:45.500,1023.760255
0942569 *0001V,01/06/70 13:14:45.600,1023.759882
0942678 *0001V,01/06/70 13:14:45.700,1023.762150
0942772 *0001V,01/06/70 13:14:45.800,1023.760708
0942881 *0001V,01/06/70 13:14:45.900,1023.761925
0942975 *0001V,01/06/70 13:14:46.000,1023.760189
0943068 *0001V,01/06/70 13:14:46.100,1023.755486
0943177 *0001V,01/06/70 13:14:46.200,1023.761128
0943271 *0001V,01/06/70 13:14:46.300,1023.750940
0943380 *0001V,01/06/70 13:14:46.400,1023.743593
0943474 *0001V,01/06/70 13:14:46.500,1023.752574
0943583 *0001V,01/06/70 13:14:46.600,1023.741827
0943677 *0001V,01/06/70 13:14:46.700,1023.734862
0943770 *0001V,01/06/70 13:14:46.800,1023.745793
0943879 *0001V,01/06/70 13:14:46.900,1023.745788
0943973 *0001V,01/06/70 13:14:47.000,1023.734810
0944082 *0001V,01/06/70 13:14:47.100,1023.752322
0944176 *0001V,01/06/70 13:14:47.200,1023.757796
0944269 *0001V,01/06/70 13:14:47.300,1023.744998
0944379 *0001V,01/06/70 13:14:47.400,1023.754268
0944472 *0001V,01/06/70 13:14:47.500,1023.746596
0944581 *0001V,01/06/70 13:14:47.600,1023.756864
0944675 *0001V,01/06/70 13:14:47.700,1023.747022
0944769 *0001V,01/06/70 13:14:47.800,1023.755259
0944878 *0001V,01/06/70 13:14:47.900,1023.751268
0944971 *0001V,01/06/70 13:14:48.000,1023.754407
0945081 *0001V,01/06/70 13:14:48.100,1023.744480
0945174 *0001V,01/06/70 13:14:48.200,1023.749875
0945283 *0001V,01/06/70 13:14:48.300,1023.747489
0945377 *0001V,01/06/70 13:14:48.400,1023.738437
0945471 *0001V,01/06/70 13:14:48.500,1023.750982
0945580 *0001V,01/06/70 13:14:48.600,1023.736120
0945673 *0001V,01/06/70 13:14:48.700,1023.761936
0945783 *0001V,01/06/70 13:14:48.800,1023.746955
0945876 *0001V,01/06/70 13:14:48.900,1023.757466
0945970 *0001V,01/06/70 13:14:49.000,1023.757341
0946079 *0001V,01/06/70 13:14:49.100,1023.756926
0946173 *0001V,01/06/70 13:14:49.200,1023.753754
0946282 *0001V,01/06/70 13:14:49.300,1023.754874
0946375 *0001V,01/06/70 13:14:49.400,1023.759918
0946469 *0001V,01/06/70 13:14:49.500,1023.757249
0946578 *0001V,01/06/70 13:14:49.600,1023.757954
0946672 *0001V,01/06/70 13:14:49.700,1023.756865
0946781 *0001V,01/06/70 13:14:49.800,1023.748287
0946875 *0001V,01/06/70 13:14:49.900,1023.751836
0946968 *0001V,01/06/70 13:14:50.000,1023.754247
0947077 *0001V,01/06/70 13:14:50.100,1023.753722
0947171 *0001V,01/06/70 13:14:50.200,1023.754346
0947280 *0001V,01/06/70 13:14:50.300,1023.752420
0947374 *0001V,01/06/70 13:14:50.400,1023.757542
0947483 *0001V,01/06/70 13:14:50.500,1023.757509
0947577 *0001V,01/06/70 13:14:50.600,1023.758775
0947670 *0001V,01/06/70 13:14:50.700,1023.745802
0947779 *0001V,01/06/70 13:14:50.800,1023.751330
0947873 *0001V,01/06/70 13:14:50.900,1023.755493
0947982 *0001V,01/06/70 13:14:51.000,1023.755501
0948076 *0001V,01/06/70 13:14:51.100,1023.760438
0948169 *0001V,01/06/70 13:14:51.200,1023.763099
0948279 *0001V,01/06/70 13:14:51.300,1023.757193
0948372 *0001V,01/06/70 13:14:51.400,1023.747886
0948481 *0001V,01/06/70 13:14:51.500,1023.759068
0948575 *0001V,01/06/70 13:14:51.600,1023.758652
0948669 *0001V,01/06/70 13:14:51.700,1023.756954
0948778 *0001V,01/06/70 13:14:51.800,1023.757467
0948871 *0001V,01/06/70 13:14:51.900,1023.755449
0948981 *0001V,01/06/70 13:14:52.000,1023.757358
0949074 *0001V,01/06/70 13:14:52.100,1023.757662
0949183 *0001V,01/06/70 13:14:52.200,1023.761203
0949277 *0001V,01/06/70 13:14:52.300,1023.756936
0949371 *0001V,01/06/70 13:14:52.400,1023.757366
0949480 *0001V,01/06/70 13:14:52.500,1023.761167
0949573 *0001V,01/06/70 13:14:52.600,1023.765991
0949683 *0001V,01/06/70 13:14:52.700,1023.749443
0949776 *0001V,01/06/70 13:14:52.800,1023.755984
0949870 *0001V,01/06/70 13:14:52.900,1023.762406
0949979 *0001V,01/06/70 13:14:53.000,1023.756345
0950073 *0001V,01/06/70 13:14:53.100,1023.756534
0950182 *0001V,01/06/70 13:14:53.200,1023.750290
0950275 *0001V,01/06/70 13:14:53.300,1023.757898
0950369 *0001V,01/06/70 13:14:53.400,1023.756889
0950478 *0001V,01/06/70 13:14:53.500,1023.742688
0950572 *0001V,01/06/70 13:14:53.600,1023.754919
0950681 *0001V,01/06/70 13:14:53.700,1023.747096
0950775 *0001V,01/06/70 13:14:53.800,1023.756189
0950868 *0001V,01/06/70 13:14:53.900,1023.749955
0950977 *0001V,01/06/70 13:14:54.000,1023.753806
0951071 *0001V,01/06/70 13:14:54.100,1023.742433
0951180 *0001V,01/06/70 13:14:54.200,1023.746911
0951274 *0001V,01/06/70 13:14:54.300,1023.750478
0951383 *0001V,01/06/70 13:14:54.400,1023.750385
0951477 *0001V,01/06/70 13:14:54.500,1023.743679
0951570 *0001V,01/06/70 13:14:54.600,1023.751376
0951679 *0001V,01/06/70 13:14:54.700,1023.753020
0951773 *0001V,01/06/70 13:14:54.800,1023.746357
0951882 *0001V,01/06/70 13:14:54.900,1023.751174
0951976 *0001V,01/06/70 13:14:55.000,1023.748410
0952069 *0001V,01/06/70 13:14:55.100,1023.740172
0952179 *0001V,01/06/70 13:14:55.200,1023.748805
0952272 *0001V,01/06/70 13:14:55.300,1023.749116
0952381 *0001V,01/06/70 13:14:55.400,1023.739107
0952475 *0001V,01/06/70 13:14:55.500,1023.742560
0952569 *0001V,01/06/70 13:14:55.600,1023.751684
0952678 *0001V,01/06/70 13:14:55.700,1023.743805
0952771 *0001V,01/06/70 13:14:55.800,1023.744159
0952881 *0001V,01/06/70 13:14:55.900,1023.744961
0952974 *0001V,01/06/70 13:14:56.000,1023.745125
0953068 *0001V,01/06/70 13:14:56.100,1023.743823
0953177 *0001V,01/06/70 13:14:56.200,1023.757229
0953271 *0001V,01/06/70 13:14:56.300,1023.745526
0953380 *0001V,01/06/70 13:14:56.400,1023.750770
0953473 *0001V,01/06/70 13:14:56.500,1023.749716
0953583 *0001V,01/06/70 13:14:56.600,1023.742141
0953676 *0001V,01/06/70 13:14:56.700,1023.746932
0953770 *0001V,01/06/70 13:14:56.800,1023.750558
0953879 *0001V,01/06/70 13:14:56.900,1023.742343
0953973 *0001V,01/06/70 13:14:57.000,1023.751394
0954082 *0001V,01/06/70 13:14:57.100,1023.754136
0954175 *0001V,01/06/70 13:14:57.200,1023.750043
0954269 *0001V,01/06/70 13:14:57.300,1023.745017
0954378 *0001V,01/06/70 13:14:57.400,1023.754278
0954472 *0001V,01/06/70 13:14:57.500,1023.743634
0954581 *0001V,01/06/70 13:14:57.600,1023.750195
0954675 *0001V,01/06/70 13:14:57.700,1023.745330
0954768 *0001V,01/06/70 13:14:57.800,1023.749624
0954877 *0001V,01/06/70 13:14:57.900,1023.747333
0954971 *0001V,01/06/70 13:14:58.000,1023.741857
0955080 *0001V,01/06/70 13:14:58.100,1023.743051
0955174 *0001V,01/06/70 13:14:58.200,1023.746440
0955283 *0001V,01/06/70 13:14:58.300,1023.751604
0955377 *0001V,01/06/70 13:14:58.400,1023.748967
0955470 *0001V,01/06/70 13:14:58.500,1023.750461
0955579 *0001V,01/06/70 13:14:58.600,1023.750100
0955673 *0001V,01/06/70 13:14:58.700,1023.743769
0955782 *0001V,01/06/70 13:14:58.800,1023.748266
0955876 *0001V,01/06/70 13:14:58.900,1023.751118
0955969 *0001V,01/06/70 13:14:59.000,1023.738130
0956079 *0001V,01/06/70 13:14:59.100,1023.746953
0956172 *0001V,01/06/70 13:14:59.200,1023.754717
0956281 *0001V,01/06/70 13:14:59.300,1023.747334
0956375 *0001V,01/06/70 13:14:59.400,1023.753859
0956469 *0001V,01/06/70 13:14:59.500,1023.750498
0956578 *0001V,01/06/70 13:14:59.600,1023.752063
0956671 *0001V,01/06/70 13:14:59.700,1023.755656
0956781 *0001V,01/06/70 13:14:59.800,1023.751163
0956874 *0001V,01/06/70 13:14:59.900,1023.754859
0956968 *0001V,01/06/70 13:15:00.000,1023.752423
0957077 *0001V,01/06/70 13:15:00.100,1023.752059
0957171 *0001V,01/06/70 13:15:00.200,1023.743916
0957280 *0001V,01/06/70 13:15:00.300,1023.746791
0957373 *0001V,01/06/70 13:15:00.400,1023.745632
0957483 *0001V,01/06/70 13:15:00.500,1023.747585
0957576 *0001V,01/06/70 13:15:00.600,1023.747552
0957670 *0001V,01/06/70 13:15:00.700,1023.753985
0957779 *0001V,01/06/70 13:15:00.800,1023.752736
0957873 *0001V,01/06/70 13:15:00.900,1023.754074
0957982 *0001V,01/06/70 13:15:01.000,1023.750461
0958075 *0001V,01/06/70 13:15:01.100,1023.756640
0958169 *0001V,01/06/70 13:15:01.200,1023.753204
0958278 *0001V,01/06/70 13:15:01.300,1023.760833
0958372 *0001V,01/06/70 13:15:01.400,1023.761178
0958481 *0001V,01/06/70 13:15:01.500,1023.753539
0958575 *0001V,01/06/70 13:15:01.600,1023.763042
0958668 *0001V,01/06/70 13:15:01.700,1023.757115
0958777 *0001V,01/06/70 13:15:01.800,1023.759377
0958871 *0001V,01/06/70 13:15:01.900,1023.753053
0958980 *0001V,01/06/70 13:15:02.000,1023.753334
0959074 *0001V,01/06/70 13:15:02.100,1023.759919
0959183 *0001V,01/06/70 13:15:02.200,1023.754832
0959277 *0001V,01/06/70 13:15:02.300,1023.750399
0959370 *0001V,01/06/70 13:15:02.400,1023.749356
0959479 *0001V,01/06/70 13:15:02.500,1023.758225
0959573 *0001V,01/06/70 13:15:02.600,1023.749257
0959682 *0001V,01/06/70 13:15:02.700,1023.754813
0959776 *0001V,01/06/70 13:15:02.800,1023.764237
0959869 *0001V,01/06/70 13:15:02.900,1023.752410
0959979 *0001V,01/06/70 13:15:03.000,1023.752988
1000072 *0001V,01/06/70 13:15:03.100,1023.754466
1000181 *0001V,01/06/70 13:15:03.200,1023.750443
1000275 *0001V,01/06/70 13:15:03.300,1023.756223
1000369 *0001V,01/06/70 13:15:03.400,1023.758110
1000478 *0001V,01/06/70 13:15:03.500,1023.751046
1000571 *0001V,01/06/70 13:15:03.600,1023.759097
1000681 *0001V,01/06/70 13:15:03.700,1023.753018
1000774 *0001V,01/06/70 13:15:03.800,1023.748054
1000868 *0001V,01/06/70 13:15:03.900,1023.751659
1000977 *0001V,01/06/70 13:15:04.000,1023.754750
1001071 *0001V,01/06/70 13:15:04.100,1023.761659
1001180 *0001V,01/06/70 13:15:04.200,1023.767379
1001273 *0001V,01/06/70 13:15:04.300,1023.760105
1001383 *0001V,01/06/70 13:15:04.400,1023.763578
1001476 *0001V,01/06/70 13:15:04.500,1023.766948
1001570 *0001V,01/06/70 13:15:04.600,1023.760234
1001679 *0001V,01/06/70 13:15:04.700,1023.762117
1001773 *0001V,01/06/70 13:15:04.800,1023.762349
1001882 *0001V,01/06/70 13:15:04.900,1023.760490
1001975 *0001V,01/06/70 13:15:05.000,1023.759866
1002069 *0001V,01/06/70 13:15:05.100,1023.760082
1002178 *0001V,01/06/70 13:15:05.200,1023.754076
1002272 *0001V,01/06/70 13:15:05.300,1023.751907
1002381 *0001V,01/06/70 13:15:05.400,1023.758660
1002475 *0001V,01/06/70 13:15:05.500,1023.753617
1002568 *0001V,01/06/70 13:15:05.600,1023.756216
1002677 *0001V,01/06/70 13:15:05.700,1023.750529
1002771 *0001V,01/06/70 13:15:05.800,1023.750993
1002880 *0001V,01/06/70 13:15:05.900,1023.751711
1002974 *0001V,01/06/70 13:15:06.000,1023.751904
1003083 *0001V,01/06/70 13:15:06.100,1023.746919
1003177 *0001V,01/06/70 13:15:06.200,1023.751554
1003270 *0001V,01/06/70 13:15:06.300,1023.749016
1003379 *0001V,01/06/70 13:15:06.400,1023.748171
1003473 *0001V,01/06/70 13:15:06.500,1023.744424
1003582 *0001V,01/06/70 13:15:06.600,1023.750635
1003676 *0001V,01/06/70 13:15:06.700,1023.744271
1003769 *0001V,01/06/70 13:15:06.800,1023.750988
1003879 *0001V,01/06/70 13:15:06.900,1023.748907
1003972 *0001V,01/06/70 13:15:07.000,1023.751698
1004081 *0001V,01/06/70 13:15:07.100,1023.753638
1004175 *0001V,01/06/70 13:15:07.200,1023.750430
1004269 *0001V,01/06/70 13:15:07.300,1023.746767
1004378 *0001V,01/06/70 13:15:07.400,1023.750329
1004471 *0001V,01/06/70 13:15:07.500,1023.752373
1004581 *0001V,01/06/70 13:15:07.600,1023.743699
1004674 *0001V,01/06/70 13:15:07.700,1023.750382
1004783 *0001V,01/06/70 13:15:07.800,1023.745165
1004877 *0001V,01/06/70 13:15:07.900,1023.747251
1004971 *0001V,01/06/70 13:15:08.000,1023.746042
1005080 *0001V,01/06/70 13:15:08.100,1023.739800
1005173 *0001V,01/06/70 13:15:08.200,1023.741288
1005283 *0001V,01/06/70 13:15:08.300,1023.745717
1005376 *0001V,01/06/70 13:15:08.400,1023.741243
1005470 *0001V,01/06/70 13:15:08.500,1023.754578
1005579 *0001V,01/06/70 13:15:08.600,1023.743504
1005673 *0001V,01/06/70 13:15:08.700,1023.754441
1005782 *0001V,01/06/70 13:15:08.800,1023.750495
1005875 *0001V,01/06/70 13:15:08.900,1023.751267
1005969 *0001V,01/06/70 13:15:09.000,1023.750510
1006078 *0001V,01/06/70 13:15:09.100,1023.747104
1006172 *0001V,01/06/70 13:15:09.200,1023.748479
1006281 *0001V,01/06/70 13:15:09.300,1023.754016
1006375 *0001V,01/06/70 13:15:09.400,1023.746178
1006468 *0001V,01/06/70 13:15:09.500,1023.744292
1006577 *0001V,01/06/70 13:15:09.600,1023.755613
1006671 *0001V,01/06/70 13:15:09.700,1023.753216
1006780 *0001V,01/06/70 13:15:09.800,1023.746300
1006874 *0001V,01/06/70 13:15:09.900,1023.751281
1006983 *0001V,01/06/70 13:15:10.000,1023.753569
1007077 *0001V,01/06/70 13:15:10.100,1023.751143
1007170 *0001V,01/06/70 13:15:10.200,1023.757445
1007279 *0001V,01/06/70 13:15:10.300,1023.754965
1007373 *0001V,01/06/70 13:15:10.400,1023.747398
1007482 *0001V,01/06/70 13:15:10.500,1023.747034
1007576 *0001V,01/06/70 13:15:10.600,1023.753321
1007669 *0001V,01/06/70 13:15:10.700,1023.756649
1007779 *0001V,01/06/70 13:15:10.800,1023.743889
1007872 *0001V,01/06/70 13:15:10.900,1023.751327
1007981 *0001V,01/06/70 13:15:11.000,1023.749393
1008075 *0001V,01/06/70 13:15:11.100,1023.750336
1008169 *0001V,01/06/70 13:15:11.200,1023.738549
1008278 *0001V,01/06/70 13:15:11.300,1023.742999
1008371 *0001V,01/06/70 13:15:11.400,1023.737334
1008481 *0001V,01/06/70 13:15:11.500,1023.752006
1008574 *0001V,01/06/70 13:15:11.600,1023.750104
1008683 *0001V,01/06/70 13:15:11.700,1023.745173
1008777 *0001V,01/06/70 13:15:11.800,1023.741499
1008871 *0001V,01/06/70 13:15:11.900,1023.749707
1008980 *0001V,01/06/70 13:15:12.000,1023.750310
1009073 *0001V,01/06/70 13:15:12.100,1023.744748
1009183 *0001V,01/06/70 13:15:12.200,1023.745461
1009276 *0001V,01/06/70 13:15:12.300,1023.755996
1009370 *0001V,01/06/70 13:15:12.400,1023.753259
1009479 *0001V,01/06/70 13:15:12.500,1023.757783
1009573 *0001V,01/06/70 13:15:12.600,1023.761495
1009682 *0001V,01/06/70 13:15:12.700,1023.763929
1009775 *0001V,01/06/70 13:15:12.800,1023.766046
1009869 *0001V,01/06/70 13:15:12.900,1023.767142
1009978 *0001V,01/06/70 13:15:13.000,1023.771320
1010072 *0001V,01/06/70 13:15:13.100,1023.768533
1010181 *0001V,01/06/70 13:15:13.200,1023.765623
1010275 *0001V,01/06/70 13:15:13.300,1023.744616
1010368 *0001V,01/06/70 13:15:13.400,1023.752571
1010477 *0001V,01/06/70 13:15:13.500,1023.758556
1010571 *0001V,01/06/70 13:15:13.600,1023.746443
1010680 *0001V,01/06/70 13:15:13.700,1023.742577
1010774 *0001V,01/06/70 13:15:13.800,1023.758688
1010883 *0001V,01/06/70 13:15:13.900,1023.750243
1010977 *0001V,01/06/70 13:15:14.000,1023.755666
1011070 *0001V,01/06/70 13:15:14.100,1023.745039
1011179 *0001V,01/06/70 13:15:14.200,1023.748729
1011273 *0001V,01/06/70 13:15:14.300,1023.755038
1011382 *0001V,01/06/70 13:15:14.400,1023.762622
1011476 *0001V,01/06/70 13:15:14.500,1023.749199
1011569 *0001V,01/06/70 13:15:14.600,1023.757057
1011679 *0001V,01/06/70 13:15:14.700,1023.758605
1011772 *0001V,01/06/70 13:15:14.800,1023.759497
1011881 *0001V,01/06/70 13:15:14.900,1023.746109
1011975 *0001V,01/06/70 13:15:15.000,1023.755984
1012069 *0001V,01/06/70 13:15:15.100,1023.760867
1012178 *0001V,01/06/70 13:15:15.200,1023.749073
1012271 *0001V,01/06/70 13:15:15.300,1023.756788
1012381 *0001V,01/06/70 13:15:15.400,1023.749031
1012474 *0001V,01/06/70 13:15:15.500,1023.756029
1012568 *0001V,01/06/70 13:15:15.600,1023.750303
1012677 *0001V,01/06/70 13:15:15.700,1023.747620
1012771 *0001V,01/06/70 13:15:15.800,1023.747467
1012880 *0001V,01/06/70 13:15:15.900,1023.749161
1012973 *0001V,01/06/70 13:15:16.000,1023.734453
1013083 *0001V,01/06/70 13:15:16.100,1023.750571
1013176 *0001V,01/06/70 13:15:16.200,1023.749815
1013270 *0001V,01/06/70 13:15:16.300,1023.748469
1013379 *0001V,01/06/70 13:15:16.400,1023.757552
1013473 *0001V,01/06/70 13:15:16.500,1023.749582
1013582 *0001V,01/06/70 13:15:16.600,1023.754670
1013675 *0001V,01/06/70 13:15:16.700,1023.755538
1013769 *0001V,01/06/70 13:15:16.800,1023.758128
1013878 *0001V,01/06/70 13:15:16.900,1023.759057
1013972 *0001V,01/06/70 13:15:17.000,1023.761790
1014081 *0001V,01/06/70 13:15:17.100,1023.756436
1014175 *0001V,01/06/70 13:15:17.200,1023.756698
1014268 *0001V,01/06/70 13:15:17.300,1023.750633
1014377 *0001V,01/06/70 13:15:17.400,1023.745873
1014471 *0001V,01/06/70 13:15:17.500,1023.755749
1014580 *0001V,01/06/70 13:15:17.600,1023.753929
1014674 *0001V,01/06/70 13:15:17.700,1023.737723
1014783 *0001V,01/06/70 13:15:17.800,1023.749049
1014877 *0001V,01/06/70 13:15:17.900,1023.751873
1014970 *0001V,01/06/70 13:15:18.000,1023.740299
1015079 *0001V,01/06/70 13:15:18.100,1023.751060
1015173 *0001V,01/06/70 13:15:18.200,1023.751159
1015282 *0001V,01/06/70 13:15:18.300,1023.751350
1015376 *0001V,01/06/70 13:15:18.400,1023.737119
1015469 *0001V,01/06/70 13:15:18.500,1023.742093
1015579 *0001V,01/06/70 13:15:18.600,1023.762473
1015672 *0001V,01/06/70 13:15:18.700,1023.756506
1015781 *0001V,01/06/70 13:15:18.800,1023.751142
1015875 *0001V,01/06/70 13:15:18.900,1023.760054
1015969 *0001V,01/06/70 13:15:19.000,1023.755446
1016078 *0001V,01/06/70 13:15:19.100,1023.752062
1016171 *0001V,01/06/70 13:15:19.200,1023.746785
1016281 *0001V,01/06/70 13:15:19.300,1023.755776
1016374 *0001V,01/06/70 13:15:19.400,1023.758124
1016483 *0001V,01/06/70 13:15:19.500,1023.745696
1016577 *0001V,01/06/70 13:15:19.600,1023.748809
1016671 *0001V,01/06/70 13:15:19.700,1023.745525
1016780 *0001V,01/06/70 13:15:19.800,1023.752035
1016873 *0001V,01/06/70 13:15:19.900,1023.744203
1016983 *0001V,01/06/70 13:15:20.000,1023.749196
1017076 *0001V,01/06/70 13:15:20.100,1023.755848
1017170 *0001V,01/06/70 13:15:20.200,1023.754325
1017279 *0001V,01/06/70 13:15:20.300,1023.750256
1017373 *0001V,01/06/70 13:15:20.400,1023.746752
1017482 *0001V,01/06/70 13:15:20.500,1023.741630
1017575 *0001V,01/06/70 13:15:20.600,1023.746487
1017669 *0001V,01/06/70 13:15:20.700,1023.735267
1017778 *0001V,01/06/70 13:15:20.800,1023.749447
1017872 *0001V,01/06/70 13:15:20.900,1023.742287
1017981 *0001V,01/06/70 13:15:21.000,1023.749906
1018075 *0001V,01/06/70 13:15:21.100,1023.752734
1018168 *0001V,01/06/70 13:15:21.200,1023.753633
1018277 *0001V,01/06/70 13:15:21.300,1023.746588
1018371 *0001V,01/06/70 13:15:21.400,1023.741357
1018480 *0001V,01/06/70 13:15:21.500,1023.747113
1018574 *0001V,01/06/70 13:15:21.600,1023.748642
1018683 *0001V,01/06/70 13:15:21.700,1023.748647
1018777 *0001V,01/06/70 13:15:21.800,1023.746591
1018870 *0001V,01/06/70 13:15:21.900,1023.733175
1018979 *0001V,01/06/70 13:15:22.000,1023.744859
1019073 *0001V,01/06/70 13:15:22.100,1023.749977
1019182 *0001V,01/06/70 13:15:22.200,1023.747378
1019276 *0001V,01/06/70 13:15:22.300,1023.742270
1019369 *0001V,01/06/70 13:15:22.400,1023.748908
1019479 *0001V,01/06/70 13:15:22.500,1023.743907
1019572 *0001V,01/06/70 13:15:22.600,1023.750660
1019681 *0001V,01/06/70 13:15:22.700,1023.748081
1019775 *0001V,01/06/70 13:15:22.800,1023.746218
1019869 *0001V,01/06/70 13:15:22.900,1023.736604
1019978 *0001V,01/06/70 13:15:23.000,1023.751280
1020071 *0001V,01/06/70 13:15:23.100,1023.750072
1020181 *0001V,01/06/70 13:15:23.200,1023.745312
1020274 *0001V,01/06/70 13:15:23.300,1023.744176
1020383 *0001V,01/06/70 13:15:23.400,1023.736506
1020477 *0001V,01/06/70 13:15:23.500,1023.743196
1020571 *0001V,01/06/70 13:15:23.600,1023.743119
1020680 *0001V,01/06/70 13:15:23.700,1023.734886
1020773 *0001V,01/06/70 13:15:23.800,1023.743369
1020883 *0001V,01/06/70 13:15:23.900,1023.742268
1020976 *0001V,01/06/70 13:15:24.000,1023.745515
1021070 *0001V,01/06/70 13:15:24.100,1023.736628
1021179 *0001V,01/06/70 13:15:24.200,1023.740931
1021273 *0001V,01/06/70 13:15:24.300,1023.744750
1021382 *0001V,01/06/70 13:15:24.400,1023.744771
1021475 *0001V,01/06/70 13:15:24.500,1023.744497
1021569 *0001V,01/06/70 13:15:24.600,1023.735470
1021678 *0001V,01/06/70 13:15:24.700,1023.748265
1021772 *0001V,01/06/70 13:15:24.800,1023.742138
1021881 *0001V,01/06/70 13:15:24.900,1023.744171
1021975 *0001V,01/06/70 13:15:25.000,1023.744593
1022068 *0001V,01/06/70 13:15:25.100,1023.746138
1022177 *0001V,01/06/70 13:15:25.200,1023.746366
1022271 *0001V,01/06/70 13:15:25.300,1023.735170
1022380 *0001V,01/06/70 13:15:25.400,1023.747053
1022474 *0001V,01/06/70 13:15:25.500,1023.745252
1022583 *0001V,01/06/70 13:15:25.600,1023.744884
1022677 *0001V,01/06/70 13:15:25.700,1023.757843
1022770 *0001V,01/06/70 13:15:25.800,1023.750088
1022879 *0001V,01/06/70 13:15:25.900,1023.750675
1022973 *0001V,01/06/70 13:15:26.000,1023.747256
1023082 *0001V,01/06/70 13:15:26.100,1023.750606
1023176 *0001V,01/06/70 13:15:26.200,1023.742950
1023269 *0001V,01/06/70 13:15:26.300,1023.747264
1023379 *0001V,01/06/70 13:15:26.400,1023.743431
1023472 *0001V,01/06/70 13:15:26.500,1023.744758
1023581 *0001V,01/06/70 13:15:26.600,1023.759369
1023675 *0001V,01/06/70 13:15:26.700,1023.763568
1023769 *0001V,01/06/70 13:15:26.800,1023.751411
1023878 *0001V,01/06/70 13:15:26.900,1023.760464
1023971 *0001V,01/06/70 13:15:27.000,1023.757669
1024081 *0001V,01/06/70 13:15:27.100,1023.747187
1024174 *0001V,01/06/70 13:15:27.200,1023.762499
1024283 *0001V,01/06/70 13:15:27.300,1023.753571
1024377 *0001V,01/06/70 13:15:27.400,1023.745479
1024471 *0001V,01/06/70 13:15:27.500,1023.756471
1024580 *0001V,01/06/70 13:15:27.600,1023.754027
1024673 *0001V,01/06/70 13:15:27.700,1023.753925
1024783 *0001V,01/06/70 13:15:27.800,1023.758877
1024876 *0001V,01/06/70 13:15:27.900,1023.761637
1024970 *0001V,01/06/70 13:15:28.000,1023.751004
1025079 *0001V,01/06/70 13:15:28.100,1023.754388
1025173 *0001V,01/06/70 13:15:28.200,1023.752110
1025282 *0001V,01/06/70 13:15:28.300,1023.757742
1025375 *0001V,01/06/70 13:15:28.400,1023.751844
1025469 *0001V,01/06/70 13:15:28.500,1023.753047
1025578 *0001V,01/06/70 13:15:28.600,1023.748604
1025672 *0001V,01/06/70 13:15:28.700,1023.752135
1025781 *0001V,01/06/70 13:15:28.800,1023.754997
1025875 *0001V,01/06/70 13:15:28.900,1023.756913
1025968 *0001V,01/06/70 13:15:29.000,1023.751944
1026077 *0001V,01/06/70 13:15:29.100,1023.757515
1026171 *0001V,01/06/70 13:15:29.200,1023.757833
1026280 *0001V,01/06/70 13:15:29.300,1023.753699
1026374 *0001V,01/06/70 13:15:29.400,1023.756958
1026483 *0001V,01/06/70 13:15:29.500,1023.755655
1026577 *0001V,01/06/70 13:15:29.600,1023.757700
1026670 *0001V,01/06/70 13:15:29.700,1023.757829
1026779 *0001V,01/06/70 13:15:29.800,1023.758064
1026873 *0001V,01/06/70 13:15:29.900,1023.756459
1026982 *0001V,01/06/70 13:15:30.000,1023.758586
1027076 *0001V,01/06/70 13:15:30.100,1023.760032
1027169 *0001V,01/06/70 13:15:30.200,1023.754954
1027279 *0001V,01/06/70 13:15:30.300,1023.752013
1027372 *0001V,01/06/70 13:15:30.400,1023.749111
1027481 *0001V,01/06/70 13:15:30.500,1023.755333
1027575 *0001V,01/06/70 13:15:30.600,1023.751595
1027669 *0001V,01/06/70 13:15:30.700,1023.748471
1027778 *0001V,01/06/70 13:15:30.800,1023.751170
1027871 *0001V,01/06/70 13:15:30.900,1023.749039
1027981 *0001V,01/06/70 13:15:31.000,1023.747698
1028074 *0001V,01/06/70 13:15:31.100,1023.751818
1028168 *0001V,01/06/70 13:15:31.200,1023.746993
1028277 *0001V,01/06/70 13:15:31.300,1023.747440
1028371 *0001V,01/06/70 13:15:31.400,1023.749011
1028480 *0001V,01/06/70 13:15:31.500,1023.749858
1028573 *0001V,01/06/70 13:15:31.600,1023.752940
1028683 *0001V,01/06/70 13:15:31.700,1023.751137
1028776 *0001V,01/06/70 13:15:31.800,1023.751539
1028870 *0001V,01/06/70 13:15:31.900,1023.755435
1028979 *0001V,01/06/70 13:15:32.000,1023.751867
1029073 *0001V,01/06/70 13:15:32.100,1023.754953
1029182 *0001V,01/06/70 13:15:32.200,1023.757626
1029275 *0001V,01/06/70 13:15:32.300,1023.755862
1029369 *0001V,01/06/70 13:15:32.400,1023.752484
1029478 *0001V,01/06/70 13:15:32.500,1023.756275
1029572 *0001V,01/06/70 13:15:32.600,1023.752777
1029681 *0001V,01/06/70 13:15:32.700,1023.751507
1029775 *0001V,01/06/70 13:15:32.800,1023.755863
1029868 *0001V,01/06/70 13:15:32.900,1023.750446
1029977 *0001V,01/06/70 13:15:33.000,1023.755211
1030071 *0001V,01/06/70 13:15:33.100,1023.754276
1030180 *0001V,01/06/70 13:15:33.200,1023.751247
1030274 *0001V,01/06/70 13:15:33.300,1023.752446
1030383 *0001V,01/06/70 13:15:33.400,1023.756893
1030477 *0001V,01/06/70 13:15:33.500,1023.751848
1030570 *0001V,01/06/70 13:15:33.600,1023.752769
1030679 *0001V,01/06/70 13:15:33.700,1023.753154
1030773 *0001V,01/06/70 13:15:33.800,1023.753646
1030882 *0001V,01/06/70 13:15:33.900,1023.756241
1030976 *0001V,01/06/70 13:15:34.000,1023.762037
1031069 *0001V,01/06/70 13:15:34.100,1023.754709
1031179 *0001V,01/06/70 13:15:34.200,1023.751423
1031272 *0001V,01/06/70 13:15:34.300,1023.757231
1031381 *0001V,01/06/70 13:15:34.400,1023.757987
1031475 *0001V,01/06/70 13:15:34.500,1023.758107
1031569 *0001V,01/06/70 13:15:34.600,1023.763984
1031678 *0001V,01/06/70 13:15:34.700,1023.760803
1031771 *0001V,01/06/70 13:15:34.800,1023.755307
1031881 *0001V,01/06/70 13:15:34.900,1023.749553
1031974 *0001V,01/06/70 13:15:35.000,1023.758720
1032083 *0001V,01/06/70 13:15:35.100,1023.758889
1032177 *0001V,01/06/70 13:15:35.200,1023.758426
1032271 *0001V,01/06/70 13:15:35.300,1023.755495
1032380 *0001V,01/06/70 13:15:35.400,1023.749844
1032473 *0001V,01/06/70 13:15:35.500,1023.755046
1032583 *0001V,01/06/70 13:15:35.600,1023.757969
1032676 *0001V,01/06/70 13:15:35.700,1023.760960
1032770 *0001V,01/06/70 13:15:35.800,1023.758218
1032879 *0001V,01/06/70 13:15:35.900,1023.758207
1032973 *0001V,01/06/70 13:15:36.000,1023.758516
1033082 *0001V,01/06/70 13:15:36.100,1023.761863
1033175 *0001V,01/06/70 13:15:36.200,1023.761696
1033269 *0001V,01/06/70 13:15:36.300,1023.764585
1033378 *0001V,01/06/70 13:15:36.400,1023.764200
1033472 *0001V,01/06/70 13:15:36.500,1023.761425
1033581 *0001V,01/06/70 13:15:36.600,1023.766472
1033675 *0001V,01/06/70 13:15:36.700,1023.768803
1033768 *0001V,01/06/70 13:15:36.800,1023.767837
1033877 *0001V,01/06/70 13:15:36.900,1023.765409
1033971 *0001V,01/06/70 13:15:37.000,1023.764422
1034080 *0001V,01/06/70 13:15:37.100,1023.765729
1034174 *0001V,01/06/70 13:15:37.200,1023.768587
1034283 *0001V,01/06/70 13:15:37.300,1023.765472
1034377 *0001V,01/06/70 13:15:37.400,1023.771001
1034470 *0001V,01/06/70 13:15:37.500,1023.763511
1034579 *0001V,01/06/70 13:15:37.600,1023.766293
1034673 *0001V,01/06/70 13:15:37.700,1023.759034
1034782 *0001V,01/06/70 13:15:37.800,1023.754046
1034876 *0001V,01/06/70 13:15:37.900,1023.757300
1034969 *0001V,01/06/70 13:15:38.000,1023.753027
1035079 *0001V,01/06/70 13:15:38.100,1023.759759
1035172 *0001V,01/06/70 13:15:38.200,1023.756086
1035281 *0001V,01/06/70 13:15:38.300,1023.756392
1035375 *0001V,01/06/70 13:15:38.400,1023.752590
1035469 *0001V,01/06/70 13:15:38.500,1023.757389
1035578 *0001V,01/06/70 13:15:38.600,1023.762457
1035671 *0001V,01/06/70 13:15:38.700,1023.762026
1035781 *0001V,01/06/70 13:15:38.800,1023.759646
1035874 *0001V,01/06/70 13:15:38.900,1023.757478
1035968 *0001V,01/06/70 13:15:39.000,1023.756927
1036077 *0001V,01/06/70 13:15:39.100,1023.761419
1036171 *0001V,01/06/70 13:15:39.200,1023.752398
1036280 *0001V,01/06/70 13:15:39.300,1023.756769
1036373 *0001V,01/06/70 13:15:39.400,1023.759162
1036483 *0001V,01/06/70 13:15:39.500,1023.757287
1036576 *0001V,01/06/70 13:15:39.600,1023.752752
1036670 *0001V,01/06/70 13:15:39.700,1023.754421
1036779 *0001V,01/06/70 13:15:39.800,1023.756577
1036873 *0001V,01/06/70 13:15:39.900,1023.758528
1036982 *0001V,01/06/70 13:15:40.000,1023.761222
1037075 *0001V,01/06/70 13:15:40.100,1023.753081
1037169 *0001V,01/06/70 13:15:40.200,1023.765151
1037278 *0001V,01/06/70 13:15:40.300,1023.749869
1037372 *0001V,01/06/70 13:15:40.400,1023.760026
1037481 *0001V,01/06/70 13:15:40.500,1023.763530
1037575 *0001V,01/06/70 13:15:40.600,1023.755807
1037668 *0001V,01/06/70 13:15:40.700,1023.757062
1037777 *0001V,01/06/70 13:15:40.800,1023.752726
1037871 *0001V,01/06/70 13:15:40.900,1023.759617
1037980 *0001V,01/06/70 13:15:41.000,1023.765803
1038074 *0001V,01/06/70 13:15:41.100,1023.762027
1038167 *0001V,01/06/70 13:15:41.200,1023.757276
1038277 *0001V,01/06/70 13:15:41.300,1023.768702
1038370 *0001V,01/06/70 13:15:41.400,1023.759571
1038479 *0001V,01/06/70 13:15:41.500,1023.764569
1038573 *0001V,01/06/70 13:15:41.600,1023.759169
1038682 *0001V,01/06/70 13:15:41.700,1023.758756
1038776 *0001V,01/06/70 13:15:41.800,1023.764876
1038869 *0001V,01/06/70 13:15:41.900,1023.758522
1038979 *0001V,01/06/70 13:15:42.000,1023.759605
1039072 *0001V,01/06/70 13:15:42.100,1023.762064
1039181 *0001V,01/06/70 13:15:42.200,1023.765650
1039275 *0001V,01/06/70 13:15:42.300,1023.768712
1039369 *0001V,01/06/70 13:15:42.400,1023.768011
1039478 *0001V,01/06/70 13:15:42.500,1023.771283
1039571 *0001V,01/06/70 13:15:42.600,1023.777900
1039681 *0001V,01/06/70 13:15:42.700,1023.766797
1039774 *0001V,01/06/70 13:15:42.800,1023.763169
1039868 *0001V,01/06/70 13:15:42.900,1023.767201
1039977 *0001V,01/06/70 13:15:43.000,1023.764430
1040071 *0001V,01/06/70 13:15:43.100,1023.769227
1040180 *0001V,01/06/70 13:15:43.200,1023.760775
1040273 *0001V,01/06/70 13:15:43.300,1023.760831
1040383 *0001V,01/06/70 13:15:43.400,1023.755807
1040476 *0001V,01/06/70 13:15:43.500,1023.751635
1040570 *0001V,01/06/70 13:15:43.600,1023.765504
1040679 *0001V,01/06/70 13:15:43.700,1023.754717
1040773 *0001V,01/06/70 13:15:43.800,1023.765003
1040882 *0001V,01/06/70 13:15:43.900,1023.761488
1040975 *0001V,01/06/70 13:15:44.000,1023.764498
1041069 *0001V,01/06/70 13:15:44.100,1023.763759
1041178 *0001V,01/06/70 13:15:44.200,1023.764721
1041272 *0001V,01/06/70 13:15:44.300,1023.763170
1041381 *0001V,01/06/70 13:15:44.400,1023.759390
1041475 *0001V,01/06/70 13:15:44.500,1023.769583
1041568 *0001V,01/06/70 13:15:44.600,1023.762059
1041677 *0001V,01/06/70 13:15:44.700,1023.767207
1041771 *0001V,01/06/70 13:15:44.800,1023.765102
1041880 *0001V,01/06/70 13:15:44.900,1023.762092
1041974 *0001V,01/06/70 13:15:45.000,1023.758885
1042083 *0001V,01/06/70 13:15:45.100,1023.748097
1042177 *0001V,01/06/70 13:15:45.200,1023.756523
1042270 *0001V,01/06/70 13:15:45.300,1023.742473
1042379 *0001V,01/06/70 13:15:45.400,1023.762609
1042473 *0001V,01/06/70 13:15:45.500,1023.761490
1042582 *0001V,01/06/70 13:15:45.600,1023.753953
1042676 *0001V,01/06/70 13:15:45.700,1023.757846
1042769 *0001V,01/06/70 13:15:45.800,1023.767205
1042879 *0001V,01/06/70 13:15:45.900,1023.762020
1042972 *0001V,01/06/70 13:15:46.000,1023.765458
1043081 *0001V,01/06/70 13:15:46.100,1023.762372
1043175 *0001V,01/06/70 13:15:46.200,1023.763447
1043269 *0001V,01/06/70 13:15:46.300,1023.762995
1043378 *0001V,01/06/70 13:15:46.400,1023.761445
1043471 *0001V,01/06/70 13:15:46.500,1023.761448
1043581 *0001V,01/06/70 13:15:46.600,1023.759237
1043674 *0001V,01/06/70 13:15:46.700,1023.767371
1043768 *0001V,01/06/70 13:15:46.800,1023.759690
1043877 *0001V,01/06/70 13:15:46.900,1023.764461
1043971 *0001V,01/06/70 13:15:47.000,1023.761797
1044080 *0001V,01/06/70 13:15:47.100,1023.762951
1044173 *0001V,01/06/70 13:15:47.200,1023.753477
1044283 *0001V,01/06/70 13:15:47.300,1023.758109
1044376 *0001V,01/06/70 13:15:47.400,1023.759735
1044470 *0001V,01/06/70 13:15:47.500,1023.761668
1044579 *0001V,01/06/70 13:15:47.600,1023.762464
1044673 *0001V,01/06/70 13:15:47.700,1023.772388
1044782 *0001V,01/06/70 13:15:47.800,1023.770737
1044875 *0001V,01/06/70 13:15:47.900,1023.770566
1044969 *0001V,01/06/70 13:15:48.000,1023.763829
1045078 *0001V,01/06/70 13:15:48.100,1023.765427
1045172 *0001V,01/06/70 13:15:48.200,1023.763947
1045281 *0001V,01/06/70 13:15:48.300,1023.761451
1045375 *0001V,01/06/70 13:15:48.400,1023.762176
1045468 *0001V,01/06/70 13:15:48.500,1023.765681
1045577 *0001V,01/06/70 13:15:48.600,1023.763310
1045671 *0001V,01/06/70 13:15:48.700,1023.760383
1045780 *0001V,01/06/70 13:15:48.800,1023.760810
1045874 *0001V,01/06/70 13:15:48.900,1023.764432
1045983 *0001V,01/06/70 13:15:49.000,1023.758426
1046077 *0001V,01/06/70 13:15:49.100,1023.754627
1046170 *0001V,01/06/70 13:15:49.200,1023.756821
1046279 *0001V,01/06/70 13:15:49.300,1023.756910
1046373 *0001V,01/06/70 13:15:49.400,1023.766836
1046482 *0001V,01/06/70 13:15:49.500,1023.760796
1046576 *0001V,01/06/70 13:15:49.600,1023.757297
1046669 *0001V,01/06/70 13:15:49.700,1023.755091
1046779 *0001V,01/06/70 13:15:49.800,1023.763119
1046872 *0001V,01/06/70 13:15:49.900,1023.755230
1046981 *0001V,01/06/70 13:15:50.000,1023.754968
1047075 *0001V,01/06/70 13:15:50.100,1023.759624
1047169 *0001V,01/06/70 13:15:50.200,1023.758867
1047278 *0001V,01/06/70 13:15:50.300,1023.755587
1047371 *0001V,01/06/70 13:15:50.400,1023.758784
1047481 *0001V,01/06/70 13:15:50.500,1023.761748
1047574 *0001V,01/06/70 13:15:50.600,1023.755366
1047668 *0001V,01/06/70 13:15:50.700,1023.750114
1047777 *0001V,01/06/70 13:15:50.800,1023.749433
1047871 *0001V,01/06/70 13:15:50.900,1023.757146
1047980 *0001V,01/06/70 13:15:51.000,1023.757410
1048073 *0001V,01/06/70 13:15:51.100,1023.759682
1048183 *0001V,01/06/70 13:15:51.200,1023.762157
1048276 *0001V,01/06/70 13:15:51.300,1023.756725
1048370 *0001V,01/06/70 13:15:51.400,1023.759797
1048479 *0001V,01/06/70 13:15:51.500,1023.759791
1048573 *0001V,01/06/70 13:15:51.600,1023.754746
1048682 *0001V,01/06/70 13:15:51.700,1023.757579
1048775 *0001V,01/06/70 13:15:51.800,1023.760180
1048869 *0001V,01/06/70 13:15:51.900,1023.769440
1048978 *0001V,01/06/70 13:15:52.000,1023.763893
1049072 *0001V,01/06/70 13:15:52.100,1023.761532
1049181 *0001V,01/06/70 13:15:52.200,1023.761715
1049275 *0001V,01/06/70 13:15:52.300,1023.757852
1049368 *0001V,01/06/70 13:15:52.400,1023.759234
1049477 *0001V,01/06/70 13:15:52.500,1023.759445
1049571 *0001V,01/06/70 13:15:52.600,1023.760040
1049680 *0001V,01/06/70 13:15:52.700,1023.753261
1049774 *0001V,01/06/70 13:15:52.800,1023.757358
1049883 *0001V,01/06/70 13:15:52.900,1023.754668
1049977 *0001V,01/06/70 13:15:53.000,1023.750856
1050070 *0001V,01/06/70 13:15:53.100,1023.753229
1050179 *0001V,01/06/70 13:15:53.200,1023.751124
1050273 *0001V,01/06/70 13:15:53.300,1023.750213
1050382 *0001V,01/06/70 13:15:53.400,1023.755798
1050476 *0001V,01/06/70 13:15:53.500,1023.749725
1050569 *0001V,01/06/70 13:15:53.600,1023.756624
1050679 *0001V,01/06/70 13:15:53.700,1023.754316
1050772 *0001V,01/06/70 13:15:53.800,1023.755655
1050881 *0001V,01/06/70 13:15:53.900,1023.753086
1050975 *0001V,01/06/70 13:15:54.000,1023.754322
1051069 *0001V,01/06/70 13:15:54.100,1023.748454
1051178 *0001V,01/06/70 13:15:54.200,1023.757640
1051271 *0001V,01/06/70 13:15:54.300,1023.754821
1051381 *0001V,01/06/70 13:15:54.400,1023.753977
1051474 *0001V,01/06/70 13:15:54.500,1023.753624
1051568 *0001V,01/06/70 13:15:54.600,1023.754861
1051677 *0001V,01/06/70 13:15:54.700,1023.750256
1051771 *0001V,01/06/70 13:15:54.800,1023.749239
1051880 *0001V,01/06/70 13:15:54.900,1023.751510
1051973 *0001V,01/06/70 13:15:55.000,1023.751066
1052083 *0001V,01/06/70 13:15:55.100,1023.751255
1052176 *0001V,01/06/70 13:15:55.200,1023.757056
1052270 *0001V,01/06/70 13:15:55.300,1023.759620
1052379 *0001V,01/06/70 13:15:55.400,1023.753543
1052473 *0001V,01/06/70 13:15:55.500,1023.753338
1052582 *0001V,01/06/70 13:15:55.600,1023.750221
1052675 *0001V,01/06/70 13:15:55.700,1023.747148
1052769 *0001V,01/06/70 13:15:55.800,1023.752011
1052878 *0001V,01/06/70 13:15:55.900,1023.755277
1052972 *0001V,01/06/70 13:15:56.000,1023.751569
1053081 *0001V,01/06/70 13:15:56.100,1023.746151
1053175 *0001V,01/06/70 13:15:56.200,1023.759142
1053268 *0001V,01/06/70 13:15:56.300,1023.758327
1053377 *0001V,01/06/70 13:15:56.400,1023.753871
1053471 *0001V,01/06/70 13:15:56.500,1023.756867
1053580 *0001V,01/06/70 13:15:56.600,1023.750181
1053674 *0001V,01/06/70 13:15:56.700,1023.751395
1053783 *0001V,01/06/70 13:15:56.800,1023.755234
1053877 *0001V,01/06/70 13:15:56.900,1023.743169
1053970 *0001V,01/06/70 13:15:57.000,1023.758628
1054079 *0001V,01/06/70 13:15:57.100,1023.755517
1054173 *0001V,01/06/70 13:15:57.200,1023.750549
1054282 *0001V,01/06/70 13:15:57.300,1023.753479
1054376 *0001V,01/06/70 13:15:57.400,1023.744686
1054469 *0001V,01/06/70 13:15:57.500,1023.745479
1054579 *0001V,01/06/70 13:15:57.600,1023.760032
1054672 *0001V,01/06/70 13:15:57.700,1023.751753
1054781 *0001V,01/06/70 13:15:57.800,1023.747805
1054875 *0001V,01/06/70 13:15:57.900,1023.757976
1054969 *0001V,01/06/70 13:15:58.000,1023.750045
1055078 *0001V,01/06/70 13:15:58.100,1023.745125
1055171 *0001V,01/06/70 13:15:58.200,1023.751340
1055281 *0001V,01/06/70 13:15:58.300,1023.747733
1055374 *0001V,01/06/70 13:15:58.400,1023.758394
1055468 *0001V,01/06/70 13:15:58.500,1023.753566
1055577 *0001V,01/06/70 13:15:58.600,1023.752120
1055671 *0001V,01/06/70 13:15:58.700,1023.753541
1055780 *0001V,01/06/70 13:15:58.800,1023.760262
1055873 *0001V,01/06/70 13:15:58.900,1023.751773
1055983 *0001V,01/06/70 13:15:59.000,1023.753632
1056076 *0001V,01/06/70 13:15:59.100,1023.756557
1056170 *0001V,01/06/70 13:15:59.200,1023.754767
1056279 *0001V,01/06/70 13:15:59.300,1023.746473
1056373 *0001V,01/06/70 13:15:59.400,1023.749748
1056482 *0001V,01/06/70 13:15:59.500,1023.753441
1056575 *0001V,01/06/70 13:15:59.600,1023.756586
1056669 *0001V,01/06/70 13:15:59.700,1023.753842
1056778 *0001V,01/06/70 13:15:59.800,1023.753922
1056872 *0001V,01/06/70 13:15:59.900,1023.755742
1056981 *0001V,01/06/70 13:16:00.000,1023.758339
1057075 *0001V,01/06/70 13:16:00.100,1023.757524
1057168 *0001V,01/06/70 13:16:00.200,1023.752341
1057277 *0001V,01/06/70 13:16:00.300,1023.751550
1057371 *0001V,01/06/70 13:16:00.400,1023.760967
1057480 *0001V,01/06/70 13:16:00.500,1023.755734
1057574 *0001V,01/06/70 13:16:00.600,1023.759395
1057683 *0001V,01/06/70 13:16:00.700,1023.757913
1057777 *0001V,01/06/70 13:16:00.800,1023.761279
1057870 *0001V,01/06/70 13:16:00.900,1023.766574
1057979 *0001V,01/06/70 13:16:01.000,1023.755064
1058073 *0001V,01/06/70 13:16:01.100,1023.751864
1058182 *0001V,01/06/70 13:16:01.200,1023.762836
1058276 *0001V,01/06/70 13:16:01.300,1023.751175
1058369 *0001V,01/06/70 13:16:01.400,1023.754952
1058479 *0001V,01/06/70 13:16:01.500,1023.760307
1058572 *0001V,01/06/70 13:16:01.600,1023.759935
1058681 *0001V,01/06/70 13:16:01.700,1023.759603
1058775 *0001V,01/06/70 13:16:01.800,1023.761170
1058869 *0001V,01/06/70 13:16:01.900,1023.758442
1058978 *0001V,01/06/70 13:16:02.000,1023.759813
1059071 *0001V,01/06/70 13:16:02.100,1023.750827
1059181 *0001V,01/06/70 13:16:02.200,1023.753612
1059274 *0001V,01/06/70 13:16:02.300,1023.760231
1059368 *0001V,01/06/70 13:16:02.400,1023.759471
1059477 *0001V,01/06/70 13:16:02.500,1023.752924
1059571 *0001V,01/06/70 13:16:02.600,1023.758625
1059680 *0001V,01/06/70 13:16:02.700,1023.757542
1059773 *0001V,01/06/70 13:16:02.800,1023.763553
1059883 *0001V,01/06/70 13:16:02.900,1023.766732
1059976 *0001V,01/06/70 13:16:03.000,1023.755347
1100070 *0001V,01/06/70 13:16:03.100,1023.764307
1100179 *0001V,01/06/70 13:16:03.200,1023.762814
1100273 *0001V,01/06/70 13:16:03.300,1023.762411
1100382 *0001V,01/06/70 13:16:03.400,1023.763372
1100475 *0001V,01/06/70 13:16:03.500,1023.760208
1100569 *0001V,01/06/70 13:16:03.600,1023.761856
1100678 *0001V,01/06/70 13:16:03.700,1023.772943
1100772 *0001V,01/06/70 13:16:03.800,1023.763856
1100881 *0001V,01/06/70 13:16:03.900,1023.760807
1100975 *0001V,01/06/70 13:16:04.000,1023.760581
1101068 *0001V,01/06/70 13:16:04.100,1023.769819
1101177 *0001V,01/06/70 13:16:04.200,1023.765777
1101271 *0001V,01/06/70 13:16:04.300,1023.761415
1101380 *0001V,01/06/70 13:16:04.400,1023.765868
1101474 *0001V,01/06/70 13:16:04.500,1023.755569
1101583 *0001V,01/06/70 13:16:04.600,1023.765916
1101677 *0001V,01/06/70 13:16:04.700,1023.763960
1101770 *0001V,01/06/70 13:16:04.800,1023.768801
1101879 *0001V,01/06/70 13:16:04.900,1023.767726
1101973 *0001V,01/06/70 13:16:05.000,1023.763792
1102082 *0001V,01/06/70 13:16:05.100,1023.765583
1102176 *0001V,01/06/70 13:16:05.200,1023.771054
1102269 *0001V,01/06/70 13:16:05.300,1023.766955
1102379 *0001V,01/06/70 13:16:05.400,1023.764184
1102472 *0001V,01/06/70 13:16:05.500,1023.765216
1102581 *0001V,01/06/70 13:16:05.600,1023.766984
1102675 *0001V,01/06/70 13:16:05.700,1023.766580
1102769 *0001V,01/06/70 13:16:05.800,1023.765533
1102878 *0001V,01/06/70 13:16:05.900,1023.765364
1102971 *0001V,01/06/70 13:16:06.000,1023.767729
1103081 *0001V,01/06/70 13:16:06.100,1023.769398
1103174 *0001V,01/06/70 13:16:06.200,1023.766127
1103268 *0001V,01/06/70 13:16:06.300,1023.768040
1103377 *0001V,01/06/70 13:16:06.400,1023.774350
1103471 *0001V,01/06/70 13:16:06.500,1023.771038
1103580 *0001V,01/06/70 13:16:06.600,1023.771556
1103673 *0001V,01/06/70 13:16:06.700,1023.774488
1103783 *0001V,01/06/70 13:16:06.800,1023.766332
1103876 *0001V,01/06/70 13:16:06.900,1023.767676
1103970 *0001V,01/06/70 13:16:07.000,1023.759628
1104079 *0001V,01/06/70 13:16:07.100,1023.752865
1104173 *0001V,01/06/70 13:16:07.200,1023.756952
1104282 *0001V,01/06/70 13:16:07.300,1023.758133
1104375 *0001V,01/06/70 13:16:07.400,1023.755735
1104469 *0001V,01/06/70 13:16:07.500,1023.755721
1104578 *0001V,01/06/70 13:16:07.600,1023.764454
1104672 *0001V,01/06/70 13:16:07.700,1023.758554
1104781 *0001V,01/06/70 13:16:07.800,1023.756178
1104875 *0001V,01/06/70 13:16:07.900,1023.755508
1104968 *0001V,01/06/70 13:16:08.000,1023.757918
1105077 *0001V,01/06/70 13:16:08.100,1023.757966
1105171 *0001V,01/06/70 13:16:08.200,1023.751386
1105280 *0001V,01/06/70 13:16:08.300,1023.756469
1105374 *0001V,01/06/70 13:16:08.400,1023.754545
1105467 *0001V,01/06/70 13:16:08.500,1023.755003
1105577 *0001V,01/06/70 13:16:08.600,1023.750936
1105670 *0001V,01/06/70 13:16:08.700,1023.756923
1105779 *0001V,01/06/70 13:16:08.800,1023.755651
1105873 *0001V,01/06/70 13:16:08.900,1023.751295
1105982 *0001V,01/06/70 13:16:09.000,1023.752499
1106076 *0001V,01/06/70 13:16:09.100,1023.756494
1106169 *0001V,01/06/70 13:16:09.200,1023.752538
1106279 *0001V,01/06/70 13:16:09.300,1023.743573
1106372 *0001V,01/06/70 13:16:09.400,1023.752189
1106481 *0001V,01/06/70 13:16:09.500,1023.747783
1106575 *0001V,01/06/70 13:16:09.600,1023.741138
1106669 *0001V,01/06/70 13:16:09.700,1023.758387
1106778 *0001V,01/06/70 13:16:09.800,1023.748009
1106871 *0001V,01/06/70 13:16:09.900,1023.738491
1106981 *0001V,01/06/70 13:16:10.000,1023.749458
1107074 *0001V,01/06/70 13:16:10.100,1023.748904
1107168 *0001V,01/06/70 13:16:10.200,1023.748283
1107277 *0001V,01/06/70 13:16:10.300,1023.752323
1107371 *0001V,01/06/70 13:16:10.400,1023.750711
1107480 *0001V,01/06/70 13:16:10.500,1023.753957
1107573 *0001V,01/06/70 13:16:10.600,1023.752683
1107683 *0001V,01/06/70 13:16:10.700,1023.747333
1107776 *0001V,01/06/70 13:16:10.800,1023.751009
1107870 *0001V,01/06/70 13:16:10.900,1023.749138
1107979 *0001V,01/06/70 13:16:11.000,1023.747868
1108073 *0001V,01/06/70 13:16:11.100,1023.741301
1108182 *0001V,01/06/70 13:16:11.200,1023.757374
1108275 *0001V,01/06/70 13:16:11.300,1023.739814
1108369 *0001V,01/06/70 13:16:11.400,1023.756563
1108478 *0001V,01/06/70 13:16:11.500,1023.748379
1108572 *0001V,01/06/70 13:16:11.600,1023.754093
1108681 *0001V,01/06/70 13:16:11.700,1023.736488
1108775 *0001V,01/06/70 13:16:11.800,1023.747041
1108868 *0001V,01/06/70 13:16:11.900,1023.753749
1108977 *0001V,01/06/70 13:16:12.000,1023.748191
1109071 *0001V,01/06/70 13:16:12.100,1023.739780
1109180 *0001V,01/06/70 13:16:12.200,1023.751949
1109274 *0001V,01/06/70 13:16:12.300,1023.743142
1109383 *0001V,01/06/70 13:16:12.400,1023.742997
1109477 *0001V,01/06/70 13:16:12.500,1023.744471
1109570 *0001V,01/06/70 13:16:12.600,1023.756606
1109679 *0001V,01/06/70 13:16:12.700,1023.746677
1109773 *0001V,01/06/70 13:16:12.800,1023.746465
1109882 *0001V,01/06/70 13:16:12.900,1023.751978
1109976 *0001V,01/06/70 13:16:13.000,1023.740884
1110069 *0001V,01/06/70 13:16:13.100,1023.751345
1110179 *0001V,01/06/70 13:16:13.200,1023.747463
1110272 *0001V,01/06/70 13:16:13.300,1023.746748
1110381 *0001V,01/06/70 13:16:13.400,1023.757326
1110475 *0001V,01/06/70 13:16:13.500,1023.741652
1110569 *0001V,01/06/70 13:16:13.600,1023.749579
1110678 *0001V,01/06/70 13:16:13.700,1023.743123
1110771 *0001V,01/06/70 13:16:13.800,1023.731261
1110881 *0001V,01/06/70 13:16:13.900,1023.737014
1110974 *0001V,01/06/70 13:16:14.000,1023.745737
1111068 *0001V,01/06/70 13:16:14.100,1023.745693
1111177 *0001V,01/06/70 13:16:14.200,1023.746130
1111271 *0001V,01/06/70 13:16:14.300,1023.753892
1111380 *0001V,01/06/70 13:16:14.400,1023.746099
1111473 *0001V,01/06/70 13:16:14.500,1023.755812
1111583 *0001V,01/06/70 13:16:14.600,1023.754435
1111676 *0001V,01/06/70 13:16:14.700,1023.755498
1111770 *0001V,01/06/70 13:16:14.800,1023.756556
1111879 *0001V,01/06/70 13:16:14.900,1023.752699
1111973 *0001V,01/06/70 13:16:15.000,1023.760617
1112082 *0001V,01/06/70 13:16:15.100,1023.743706
1112175 *0001V,01/06/70 13:16:15.200,1023.754933
1112269 *0001V,01/06/70 13:16:15.300,1023.749004
1112378 *0001V,01/06/70 13:16:15.400,1023.754284
1112472 *0001V,01/06/70 13:16:15.500,1023.743866
1112581 *0001V,01/06/70 13:16:15.600,1023.747483
1112675 *0001V,01/06/70 13:16:15.700,1023.759655
1112768 *0001V,01/06/70 13:16:15.800,1023.754955
1112877 *0001V,01/06/70 13:16:15.900,1023.756978
1112971 *0001V,01/06/70 13:16:16.000,1023.758879
1113080 *0001V,01/06/70 13:16:16.100,1023.760245
1113174 *0001V,01/06/70 13:16:16.200,1023.750345
1113283 *0001V,01/06/70 13:16:16.300,1023.761157
1113377 *0001V,01/06/70 13:16:16.400,1023.751359
1113470 *0001V,01/06/70 13:16:16.500,1023.763205
1113579 *0001V,01/06/70 13:16:16.600,1023.758788
1113673 *0001V,01/06/70 13:16:16.700,1023.765983
1113782 *0001V,01/06/70 13:16:16.800,1023.749808
1113876 *0001V,01/06/70 13:16:16.900,1023.761354
1113969 *0001V,01/06/70 13:16:17.000,1023.759502
1114079 *0001V,01/06/70 13:16:17.100,1023.761113
1114172 *0001V,01/06/70 13:16:17.200,1023.763304
1114281 *0001V,01/06/70 13:16:17.300,1023.761013
1114375 *0001V,01/06/70 13:16:17.400,1023.768101
1114469 *0001V,01/06/70 13:16:17.500,1023.762803
1114578 *0001V,01/06/70 13:16:17.600,1023.763730
1114671 *0001V,01/06/70 13:16:17.700,1023.765690
1114781 *0001V,01/06/70 13:16:17.800,1023.759663
1114874 *0001V,01/06/70 13:16:17.900,1023.755478
1114968 *0001V,01/06/70 13:16:18.000,1023.754768
1115077 *0001V,01/06/70 13:16:18.100,1023.761365
1115171 *0001V,01/06/70 13:16:18.200,1023.768953
1115280 *0001V,01/06/70 13:16:18.300,1023.765249
1115373 *0001V,01/06/70 13:16:18.400,1023.763965
1115483 *0001V,01/06/70 13:16:18.500,1023.767267
1115576 *0001V,01/06/70 13:16:18.600,1023.765487
1115670 *0001V,01/06/70 13:16:18.700,1023.767378
1115779 *0001V,01/06/70 13:16:18.800,1023.763836
1115873 *0001V,01/06/70 13:16:18.900,1023.764299
1115982 *0001V,01/06/70 13:16:19.000,1023.764840
1116075 *0001V,01/06/70 13:16:19.100,1023.767782
1116169 *0001V,01/06/70 13:16:19.200,1023.762838
1116278 *0001V,01/06/70 13:16:19.300,1023.763362
1116372 *0001V,01/06/70 13:16:19.400,1023.762116
1116481 *0001V,01/06/70 13:16:19.500,1023.760382
1116575 *0001V,01/06/70 13:16:19.600,1023.759439
1116668 *0001V,01/06/70 13:16:19.700,1023.760144
1116777 *0001V,01/06/70 13:16:19.800,1023.757379
1116871 *0001V,01/06/70 13:16:19.900,1023.756579
1116980 *0001V,01/06/70 13:16:20.000,1023.756260
1117074 *0001V,01/06/70 13:16:20.100,1023.755998
1117167 *0001V,01/06/70 13:16:20.200,1023.762417
1117277 *0001V,01/06/70 13:16:20.300,1023.756951
1117370 *0001V,01/06/70 13:16:20.400,1023.753521
1117479 *0001V,01/06/70 13:16:20.500,1023.753235
1117573 *0001V,01/06/70 13:16:20.600,1023.757964
1117682 *0001V,01/06/70 13:16:20.700,1023.763052
1117776 *0001V,01/06/70 13:16:20.800,1023.761115
1117869 *0001V,01/06/70 13:16:20.900,1023.758144
1117979 *0001V,01/06/70 13:16:21.000,1023.759827
1118072 *0001V,01/06/70 13:16:21.100,1023.760214
1118181 *0001V,01/06/70 13:16:21.200,1023.749023
1118275 *0001V,01/06/70 13:16:21.300,1023.759589
1118369 *0001V,01/06/70 13:16:21.400,1023.755926
1118478 *0001V,01/06/70 13:16:21.500,1023.753836
1118571 *0001V,01/06/70 13:16:21.600,1023.758086
1118681 *0001V,01/06/70 13:16:21.700,1023.758264
1118774 *0001V,01/06/70 13:16:21.800,1023.763647
1118868 *0001V,01/06/70 13:16:21.900,1023.753760
1118977 *0001V,01/06/70 13:16:22.000,1023.756226
1119071 *0001V,01/06/70 13:16:22.100,1023.761652
1119180 *0001V,01/06/70 13:16:22.200,1023.766357
1119273 *0001V,01/06/70 13:16:22.300,1023.766565
1119383 *0001V,01/06/70 13:16:22.400,1023.766720
1119476 *0001V,01/06/70 13:16:22.500,1023.742327
1119570 *0001V,01/06/70 13:16:22.600,1023.757572
1119679 *0001V,01/06/70 13:16:22.700,1023.755184
1119773 *0001V,01/06/70 13:16:22.800,1023.746315
1119882 *0001V,01/06/70 13:16:22.900,1023.755070
1119975 *0001V,01/06/70 13:16:23.000,1023.743025
1120069 *0001V,01/06/70 13:16:23.100,1023.753420
1120178 *0001V,01/06/70 13:16:23.200,1023.747382
1120272 *0001V,01/06/70 13:16:23.300,1023.754149
1120381 *0001V,01/06/70 13:16:23.400,1023.753999
1120475 *0001V,01/06/70 13:16:23.500,1023.761264
1120568 *0001V,01/06/70 13:16:23.600,1023.762193
1120677 *0001V,01/06/70 13:16:23.700,1023.757578
1120771 *0001V,01/06/70 13:16:23.800,1023.756614
1120880 *0001V,01/06/70 13:16:23.900,1023.763006
1120974 *0001V,01/06/70 13:16:24.000,1023.757993
1121083 *0001V,01/06/70 13:16:24.100,1023.748896
1121177 *0001V,01/06/70 13:16:24.200,1023.756063
1121270 *0001V,01/06/70 13:16:24.300,1023.750829
1121379 *0001V,01/06/70 13:16:24.400,1023.750509
1121473 *0001V,01/06/70 13:16:24.500,1023.759151
1121582 *0001V,01/06/70 13:16:24.600,1023.750235
1121676 *0001V,01/06/70 13:16:24.700,1023.751725
1121769 *0001V,01/06/70 13:16:24.800,1023.754688
1121879 *0001V,01/06/70 13:16:24.900,1023.754380
1121972 *0001V,01/06/70 13:16:25.000,1023.755461
1122081 *0001V,01/06/70 13:16:25.100,1023.744891
1122175 *0001V,01/06/70 13:16:25.200,1023.752649
1122269 *0001V,01/06/70 13:16:25.300,1023.743353
1122378 *0001V,01/06/70 13:16:25.400,1023.753392
1122471 *0001V,01/06/70 13:16:25.500,1023.738277
1122581 *0001V,01/06/70 13:16:25.600,1023.744414
1122674 *0001V,01/06/70 13:16:25.700,1023.746672
1122768 *0001V,01/06/70 13:16:25.800,1023.739028
1122877 *0001V,01/06/70 13:16:25.900,1023.745740
1122971 *0001V,01/06/70 13:16:26.000,1023.740839
1123080 *0001V,01/06/70 13:16:26.100,1023.755699
1123173 *0001V,01/06/70 13:16:26.200,1023.738739
1123283 *0001V,01/06/70 13:16:26.300,1023.754510
1123376 *0001V,01/06/70 13:16:26.400,1023.749048
1123470 *0001V,01/06/70 13:16:26.500,1023.755678
1123579 *0001V,01/06/70 13:16:26.600,1023.755870
1123673 *0001V,01/06/70 13:16:26.700,1023.762860
1123782 *0001V,01/06/70 13:16:26.800,1023.749254
1123875 *0001V,01/06/70 13:16:26.900,1023.746555
1123969 *0001V,01/06/70 13:16:27.000,1023.746084
1124078 *0001V,01/06/70 13:16:27.100,1023.756114
1124172 *0001V,01/06/70 13:16:27.200,1023.758611
1124281 *0001V,01/06/70 13:16:27.300,1023.742635
1124375 *0001V,01/06/70 13:16:27.400,1023.747724
1124468 *0001V,01/06/70 13:16:27.500,1023.747978
1124578 *0001V,01/06/70 13:16:27.600,1023.749644
1124671 *0001V,01/06/70 13:16:27.700,1023.753836
1124780 *0001V,01/06/70 13:16:27.800,1023.749938
1124874 *0001V,01/06/70 13:16:27.900,1023.743294
1124968 *0001V,01/06/70 13:16:28.000,1023.751161
1125077 *0001V,01/06/70 13:16:28.100,1023.752403
1125170 *0001V,01/06/70 13:16:28.200,1023.740701
1125280 *0001V,01/06/70 13:16:28.300,1023.742700
1125373 *0001V,01/06/70 13:16:28.400,1023.750998
1125482 *0001V,01/06/70 13:16:28.500,1023.746648
1125576 *0001V,01/06/70 13:16:28.600,1023.747406
1125670 *0001V,01/06/70 13:16:28.700,1023.745360
1125779 *0001V,01/06/70 13:16:28.800,1023.746181
1125872 *0001V,01/06/70 13:16:28.900,1023.749342
1125982 *0001V,01/06/70 13:16:29.000,1023.746028
1126075 *0001V,01/06/70 13:16:29.100,1023.743789
1126169 *0001V,01/06/70 13:16:29.200,1023.746653
1126278 *0001V,01/06/70 13:16:29.300,1023.748735
1126372 *0001V,01/06/70 13:16:29.400,1023.744752
1126481 *0001V,01/06/70 13:16:29.500,1023.742408
1126574 *0001V,01/06/70 13:16:29.600,1023.751492
1126668 *0001V,01/06/70 13:16:29.700,1023.753847
1126777 *0001V,01/06/70 13:16:29.800,1023.748494
1126871 *0001V,01/06/70 13:16:29.900,1023.749072
1126980 *0001V,01/06/70 13:16:30.000,1023.747306
1127074 *0001V,01/06/70 13:16:30.100,1023.743515
1127183 *0001V,01/06/70 13:16:30.200,1023.747296
1127276 *0001V,01/06/70 13:16:30.300,1023.745508
1127370 *0001V,01/06/70 13:16:30.400,1023.749515
1127479 *0001V,01/06/70 13:16:30.500,1023.754141
1127573 *0001V,01/06/70 13:16:30.600,1023.754060
1127682 *0001V,01/06/70 13:16:30.700,1023.753772
1127776 *0001V,01/06/70 13:16:30.800,1023.752372
1127869 *0001V,01/06/70 13:16:30.900,1023.750012
1127978 *0001V,01/06/70 13:16:31.000,1023.747228
1128072 *0001V,01/06/70 13:16:31.100,1023.749866
1128181 *0001V,01/06/70 13:16:31.200,1023.753099
1128275 *0001V,01/06/70 13:16:31.300,1023.750606
1128368 *0001V,01/06/70 13:16:31.400,1023.742774
1128478 *0001V,01/06/70 13:16:31.500,1023.746895
1128571 *0001V,01/06/70 13:16:31.600,1023.742045
1128680 *0001V,01/06/70 13:16:31.700,1023.737373
1128774 *0001V,01/06/70 13:16:31.800,1023.748885
1128883 *0001V,01/06/70 13:16:31.900,1023.748233
1128977 *0001V,01/06/70 13:16:32.000,1023.750200
1129070 *0001V,01/06/70 13:16:32.100,1023.737787
1129180 *0001V,01/06/70 13:16:32.200,1023.755146
1129273 *0001V,01/06/70 13:16:32.300,1023.750774
1129382 *0001V,01/06/70 13:16:32.400,1023.749413
1129476 *0001V,01/06/70 13:16:32.500,1023.749877
1129570 *0001V,01/06/70 13:16:32.600,1023.750491
1129679 *0001V,01/06/70 13:16:32.700,1023.752076
1129772 *0001V,01/06/70 13:16:32.800,1023.746773
1129882 *0001V,01/06/70 13:16:32.900,1023.749087
1129975 *0001V,01/06/70 13:16:33.000,1023.755407
1130069 *0001V,01/06/70 13:16:33.100,1023.749918
1130178 *0001V,01/06/70 13:16:33.200,1023.761019
1130272 *0001V,01/06/70 13:16:33.300,1023.764715
1130381 *0001V,01/06/70 13:16:33.400,1023.758177
1130474 *0001V,01/06/70 13:16:33.500,1023.760081
1130568 *0001V,01/06/70 13:16:33.600,1023.763878
1130677 *0001V,01/06/70 13:16:33.700,1023.761588
1130771 *0001V,01/06/70 13:16:33.800,1023.761621
1130880 *0001V,01/06/70 13:16:33.900,1023.760518
1130974 *0001V,01/06/70 13:16:34.000,1023.753940
1131067 *0001V,01/06/70 13:16:34.100,1023.750519
1131176 *0001V,01/06/70 13:16:34.200,1023.760978
1131270 *0001V,01/06/70 13:16:34.300,1023.760959
1131379 *0001V,01/06/70 13:16:34.400,1023.756652
1131473 *0001V,01/06/70 13:16:34.500,1023.749646
1131582 *0001V,01/06/70 13:16:34.600,1023.748842
1131676 *0001V,01/06/70 13:16:34.700,1023.751598
1131769 *0001V,01/06/70 13:16:34.800,1023.747509
1131878 *0001V,01/06/70 13:16:34.900,1023.744179
1131972 *0001V,01/06/70 13:16:35.000,1023.757663
1132081 *0001V,01/06/70 13:16:35.100,1023.762133
1132175 *0001V,01/06/70 13:16:35.200,1023.758075
1132268 *0001V,01/06/70 13:16:35.300,1023.764301
1132378 *0001V,01/06/70 13:16:35.400,1023.748525
1132471 *0001V,01/06/70 13:16:35.500,1023.755251
1132580 *0001V,01/06/70 13:16:35.600,1023.754391
1132674 *0001V,01/06/70 13:16:35.700,1023.753555
1132783 *0001V,01/06/70 13:16:35.800,1023.746590
1132877 *0001V,01/06/70 13:16:35.900,1023.751180
1132970 *0001V,01/06/70 13:16:36.000,1023.750422
1133080 *0001V,01/06/70 13:16:36.100,1023.749500
1133173 *0001V,01/06/70 13:16:36.200,1023.735564
1133282 *0001V,01/06/70 13:16:36.300,1023.742386
1133376 *0001V,01/06/70 13:16:36.400,1023.747058
1133470 *0001V,01/06/70 13:16:36.500,1023.739195
1133579 *0001V,01/06/70 13:16:36.600,1023.742353
1133672 *0001V,01/06/70 13:16:36.700,1023.754700
1133782 *0001V,01/06/70 13:16:36.800,1023.753746
1133875 *0001V,01/06/70 13:16:36.900,1023.751929
1133969 *0001V,01/06/70 13:16:37.000,1023.754091
1134078 *0001V,01/06/70 13:16:37.100,1023.753261
1134172 *0001V,01/06/70 13:16:37.200,1023.757220
1134281 *0001V,01/06/70 13:16:37.300,1023.760068
1134374 *0001V,01/06/70 13:16:37.400,1023.751284
1134468 *0001V,01/06/70 13:16:37.500,1023.755350
1134577 *0001V,01/06/70 13:16:37.600,1023.758536
1134671 *0001V,01/06/70 13:16:37.700,1023.756392
1134780 *0001V,01/06/70 13:16:37.800,1023.750704
1134874 *0001V,01/06/70 13:16:37.900,1023.745130
1134983 *0001V,01/06/70 13:16:38.000,1023.748195
1135076 *0001V,01/06/70 13:16:38.100,1023.744613
1135170 *0001V,01/06/70 13:16:38.200,1023.741992
1135279 *0001V,01/06/70 13:16:38.300,1023.757017
1135373 *0001V,01/06/70 13:16:38.400,1023.752794
1135482 *0001V,01/06/70 13:16:38.500,1023.754465
1135576 *0001V,01/06/70 13:16:38.600,1023.753642
1135669 *0001V,01/06/70 13:16:38.700,1023.751448
1135778 *0001V,01/06/70 13:16:38.800,1023.758744
1135872 *0001V,01/06/70 13:16:38.900,1023.756077
1135981 *0001V,01/06/70 13:16:39.000,1023.757654
1136075 *0001V,01/06/70 13:16:39.100,1023.757668
1136168 *0001V,01/06/70 13:16:39.200,1023.758541
1136278 *0001V,01/06/70 13:16:39.300,1023.759358
1136371 *0001V,01/06/70 13:16:39.400,1023.760385
1136480 *0001V,01/06/70 13:16:39.500,1023.758637
1136574 *0001V,01/06/70 13:16:39.600,1023.758468
1136668 *0001V,01/06/70 13:16:39.700,1023.753381
1136777 *0001V,01/06/70 13:16:39.800,1023.754870
1136870 *0001V,01/06/70 13:16:39.900,1023.750490
1136980 *0001V,01/06/70 13:16:40.000,1023.751738
1137073 *0001V,01/06/70 13:16:40.100,1023.750535
1137182 *0001V,01/06/70 13:16:40.200,1023.744210
1137276 *0001V,01/06/70 13:16:40.300,1023.749721
1137370 *0001V,01/06/70 13:16:40.400,1023.747097
1137479 *0001V,01/06/70 13:16:40.500,1023.747636
1137572 *0001V,01/06/70 13:16:40.600,1023.751596
1137682 *0001V,01/06/70 13:16:40.700,1023.760173
1137775 *0001V,01/06/70 13:16:40.800,1023.752321
1137869 *0001V,01/06/70 13:16:40.900,1023.751804
1137978 *0001V,01/06/70 13:16:41.000,1023.748583
1138072 *0001V,01/06/70 13:16:41.100,1023.761603
1138181 *0001V,01/06/70 13:16:41.200,1023.753501
1138274 *0001V,01/06/70 13:16:41.300,1023.758071
1138368 *0001V,01/06/70 13:16:41.400,1023.760433
1138477 *0001V,01/06/70 13:16:41.500,1023.759818
1138571 *0001V,01/06/70 13:16:41.600,1023.752955
1138680 *0001V,01/06/70 13:16:41.700,1023.751081
1138774 *0001V,01/06/70 13:16:41.800,1023.755955
1138883 *0001V,01/06/70 13:16:41.900,1023.760089
1138976 *0001V,01/06/70 13:16:42.000,1023.754814
1139070 *0001V,01/06/70 13:16:42.100,1023.754932
1139179 *0001V,01/06/70 13:16:42.200,1023.755607
1139273 *0001V,01/06/70 13:16:42.300,1023.750781
1139382 *0001V,01/06/70 13:16:42.400,1023.748061
1139476 *0001V,01/06/70 13:16:42.500,1023.758190
1139569 *0001V,01/06/70 13:16:42.600,1023.753469
1139678 *0001V,01/06/70 13:16:42.700,1023.743349
1139772 *0001V,01/06/70 13:16:42.800,1023.752174
1139881 *0001V,01/06/70 13:16:42.900,1023.741720
1139975 *0001V,01/06/70 13:16:43.000,1023.745149
1140068 *0001V,01/06/70 13:16:43.100,1023.746756
1140178 *0001V,01/06/70 13:16:43.200,1023.743980
1140271 *0001V,01/06/70 13:16:43.300,1023.743250
1140380 *0001V,01/06/70 13:16:43.400,1023.732592
1140474 *0001V,01/06/70 13:16:43.500,1023.740912
1140583 *0001V,01/06/70 13:16:43.600,1023.732044
1140677 *0001V,01/06/70 13:16:43.700,1023.740096
1140770 *0001V,01/06/70 13:16:43.800,1023.735585
1140880 *0001V,01/06/70 13:16:43.900,1023.749921
1140973 *0001V,01/06/70 13:16:44.000,1023.751662
1141082 *0001V,01/06/70 13:16:44.100,1023.756955
1141176 *0001V,01/06/70 13:16:44.200,1023.763045
1141270 *0001V,01/06/70 13:16:44.300,1023.750599
1141379 *0001V,01/06/70 13:16:44.400,1023.746387
1141472 *0001V,01/06/70 13:16:44.500,1023.744650
1141582 *0001V,01/06/70 13:16:44.600,1023.745468
1141675 *0001V,01/06/70 13:16:44.700,1023.752950
1141769 *0001V,01/06/70 13:16:44.800,1023.748488
1141878 *0001V,01/06/70 13:16:44.900,1023.746589
1141972 *0001V,01/06/70 13:16:45.000,1023.751890
1142081 *0001V,01/06/70 13:16:45.100,1023.749431
1142174 *0001V,01/06/70 13:16:45.200,1023.747557
1142268 *0001V,01/06/70 13:16:45.300,1023.751375
1142377 *0001V,01/06/70 13:16:45.400,1023.759816
1142471 *0001V,01/06/70 13:16:45.500,1023.759524
1142580 *0001V,01/06/70 13:16:45.600,1023.754079
1142674 *0001V,01/06/70 13:16:45.700,1023.749715
1142783 *0001V,01/06/70 13:16:45.800,1023.752531
1142876 *0001V,01/06/70 13:16:45.900,1023.746981
1142970 *0001V,01/06/70 13:16:46.000,1023.750761
1143079 *0001V,01/06/70 13:16:46.100,1023.741330
1143173 *0001V,01/06/70 13:16:46.200,1023.754545
1143282 *0001V,01/06/70 13:16:46.300,1023.752923
1143376 *0001V,01/06/70 13:16:46.400,1023.743051
1143469 *0001V,01/06/70 13:16:46.500,1023.746843
1143578 *0001V,01/06/70 13:16:46.600,1023.749296
1143672 *0001V,01/06/70 13:16:46.700,1023.719810
1143781 *0001V,01/06/70 13:16:46.800,1023.746336
1143875 *0001V,01/06/70 13:16:46.900,1023.729742
1143968 *0001V,01/06/70 13:16:47.000,1023.734714
1144078 *0001V,01/06/70 13:16:47.100,1023.742611
1144171 *0001V,01/06/70 13:16:47.200,1023.740084
1144280 *0001V,01/06/70 13:16:47.300,1023.743754
1144374 *0001V,01/06/70 13:16:47.400,1023.754859
1144468 *0001V,01/06/70 13:16:47.500,1023.746872
1144577 *0001V,01/06/70 13:16:47.600,1023.750338
1144670 *0001V,01/06/70 13:16:47.700,1023.740934
1144780 *0001V,01/06/70 13:16:47.800,1023.750929
1144873 *0001V,01/06/70 13:16:47.900,1023.749596
1144982 *0001V,01/06/70 13:16:48.000,1023.742834
1145076 *0001V,01/06/70 13:16:48.100,1023.739568
1145170 *0001V,01/06/70 13:16:48.200,1023.748308
1145279 *0001V,01/06/70 13:16:48.300,1023.748229
1145372 *0001V,01/06/70 13:16:48.400,1023.736283
1145482 *0001V,01/06/70 13:16:48.500,1023.750262
1145575 *0001V,01/06/70 13:16:48.600,1023.746172
1145669 *0001V,01/06/70 13:16:48.700,1023.753093
1145778 *0001V,01/06/70 13:16:48.800,1023.751301
1145872 *0001V,01/06/70 13:16:48.900,1023.744372
1145981 *0001V,01/06/70 13:16:49.000,1023.738014
1146074 *0001V,01/06/70 13:16:49.100,1023.746807
1146168 *0001V,01/06/70 13:16:49.200,1023.748819
1146277 *0001V,01/06/70 13:16:49.300,1023.734051
1146371 *0001V,01/06/70 13:16:49.400,1023.745291
1146480 *0001V,01/06/70 13:16:49.500,1023.744030
1146574 *0001V,01/06/70 13:16:49.600,1023.750983
1146683 *0001V,01/06/70 13:16:49.700,1023.752462
1146776 *0001V,01/06/70 13:16:49.800,1023.750870
1146870 *0001V,01/06/70 13:16:49.900,1023.754330
1146979 *0001V,01/06/70 13:16:50.000,1023.762051
1147073 *0001V,01/06/70 13:16:50.100,1023.758030
1147182 *0001V,01/06/70 13:16:50.200,1023.755294
1147276 *0001V,01/06/70 13:16:50.300,1023.756231
1147369 *0001V,01/06/70 13:16:50.400,1023.751345
1147478 *0001V,01/06/70 13:16:50.500,1023.753813
1147572 *0001V,01/06/70 13:16:50.600,1023.752097
1147681 *0001V,01/06/70 13:16:50.700,1023.750407
1147775 *0001V,01/06/70 13:16:50.800,1023.743054
1147868 *0001V,01/06/70 13:16:50.900,1023.746804
1147978 *0001V,01/06/70 13:16:51.000,1023.747262
1148071 *0001V,01/06/70 13:16:51.100,1023.748500
1148180 *0001V,01/06/70 13:16:51.200,1023.744454
1148274 *0001V,01/06/70 13:16:51.300,1023.749275
1148383 *0001V,01/06/70 13:16:51.400,1023.743663
1148477 *0001V,01/06/70 13:16:51.500,1023.741213
1148570 *0001V,01/06/70 13:16:51.600,1023.752709
1148680 *0001V,01/06/70 13:16:51.700,1023.746367
1148773 *0001V,01/06/70 13:16:51.800,1023.747096
1148882 *0001V,01/06/70 13:16:51.900,1023.747191
1148976 *0001V,01/06/70 13:16:52.000,1023.748670
1149070 *0001V,01/06/70 13:16:52.100,1023.745630
1149179 *0001V,01/06/70 13:16:52.200,1023.756569
1149272 *0001V,01/06/70 13:16:52.300,1023.745646
1149382 *0001V,01/06/70 13:16:52.400,1023.755413
1149475 *0001V,01/06/70 13:16:52.500,1023.751434
1149569 *0001V,01/06/70 13:16:52.600,1023.750762
1149678 *0001V,01/06/70 13:16:52.700,1023.751678
1149772 *0001V,01/06/70 13:16:52.800,1023.756981
1149881 *0001V,01/06/70 13:16:52.900,1023.752830
1149974 *0001V,01/06/70 13:16:53.000,1023.749261
1150068 *0001V,01/06/70 13:16:53.100,1023.754195
1150177 *0001V,01/06/70 13:16:53.200,1023.758870
1150271 *0001V,01/06/70 13:16:53.300,1023.756923
1150380 *0001V,01/06/70 13:16:53.400,1023.750950
1150474 *0001V,01/06/70 13:16:53.500,1023.759623
1150583 *0001V,01/06/70 13:16:53.600,1023.760264
1150676 *0001V,01/06/70 13:16:53.700,1023.755540
1150770 *0001V,01/06/70 13:16:53.800,1023.755380
1150879 *0001V,01/06/70 13:16:53.900,1023.744441
1150973 *0001V,01/06/70 13:16:54.000,1023.756039
1151082 *0001V,01/06/70 13:16:54.100,1023.753924
1151176 *0001V,01/06/70 13:16:54.200,1023.750203
1151269 *0001V,01/06/70 13:16:54.300,1023.756106
1151378 *0001V,01/06/70 13:16:54.400,1023.763139
1151472 *0001V,01/06/70 13:16:54.500,1023.763675
1151581 *0001V,01/06/70 13:16:54.600,1023.759437
1151675 *0001V,01/06/70 13:16:54.700,1023.761050
1151768 *0001V,01/06/70 13:16:54.800,1023.759716
1151878 *0001V,01/06/70 13:16:54.900,1023.751830
1151971 *0001V,01/06/70 13:16:55.000,1023.761699
1152080 *0001V,01/06/70 13:16:55.100,1023.755483
1152174 *0001V,01/06/70 13:16:55.200,1023.755796
1152283 *0001V,01/06/70 13:16:55.300,1023.756884
1152377 *0001V,01/06/70 13:16:55.400,1023.755870
1152470 *0001V,01/06/70 13:16:55.500,1023.756269
1152580 *0001V,01/06/70 13:16:55.600,1023.759369
1152673 *0001V,01/06/70 13:16:55.700,1023.751710
1152782 *0001V,01/06/70 13:16:55.800,1023.751524
1152876 *0001V,01/06/70 13:16:55.900,1023.752966
1152970 *0001V,01/06/70 13:16:56.000,1023.750786
1153079 *0001V,01/06/70 13:16:56.100,1023.750844
1153172 *0001V,01/06/70 13:16:56.200,1023.748815
1153282 *0001V,01/06/70 13:16:56.300,1023.749966
1153375 *0001V,01/06/70 13:16:56.400,1023.752895
1153469 *0001V,01/06/70 13:16:56.500,1023.757009
1153578 *0001V,01/06/70 13:16:56.600,1023.752951
1153672 *0001V,01/06/70 13:16:56.700,1023.752252
1153781 *0001V,01/06/70 13:16:56.800,1023.752194
1153874 *0001V,01/06/70 13:16:56.900,1023.750741
1153968 *0001V,01/06/70 13:16:57.000,1023.758964
1154077 *0001V,01/06/70 13:16:57.100,1023.750692
1154171 *0001V,01/06/70 13:16:57.200,1023.751933
1154280 *0001V,01/06/70 13:16:57.300,1023.744101
1154374 *0001V,01/06/70 13:16:57.400,1023.744155
1154483 *0001V,01/06/70 13:16:57.500,1023.746285
1154576 *0001V,01/06/70 13:16:57.600,1023.746994
1154670 *0001V,01/06/70 13:16:57.700,1023.744242
1154779 *0001V,01/06/70 13:16:57.800,1023.753611
1154873 *0001V,01/06/70 13:16:57.900,1023.748293
1154982 *0001V,01/06/70 13:16:58.000,1023.748346
1155076 *0001V,01/06/70 13:16:58.100,1023.753773
1155169 *0001V,01/06/70 13:16:58.200,1023.748320
1155278 *0001V,01/06/70 13:16:58.300,1023.752436
1155372 *0001V,01/06/70 13:16:58.400,1023.752185
1155481 *0001V,01/06/70 13:16:58.500,1023.757180
1155575 *0001V,01/06/70 13:16:58.600,1023.754463
1155668 *0001V,01/06/70 13:16:58.700,1023.754134
1155778 *0001V,01/06/70 13:16:58.800,1023.745833
1155871 *0001V,01/06/70 13:16:58.900,1023.756083
1155980 *0001V,01/06/70 13:16:59.000,1023.753862
1156074 *0001V,01/06/70 13:16:59.100,1023.759862
1156168 *0001V,01/06/70 13:16:59.200,1023.755089
1156277 *0001V,01/06/70 13:16:59.300,1023.752185
1156370 *0001V,01/06/70 13:16:59.400,1023.751298
1156480 *0001V,01/06/70 13:16:59.500,1023.751753
1156573 *0001V,01/06/70 13:16:59.600,1023.753678
1156682 *0001V,01/06/70 13:16:59.700,1023.755908
1156776 *0001V,01/06/70 13:16:59.800,1023.748181
1156870 *0001V,01/06/70 13:16:59.900,1023.754283
1156979 *0001V,01/06/70 13:17:00.000,1023.755131
1157072 *0001V,01/06/70 13:17:00.100,1023.753858
1157182 *0001V,01/06/70 13:17:00.200,1023.756710
1157275 *0001V,01/06/70 13:17:00.300,1023.751476
1157369 *0001V,01/06/70 13:17:00.400,1023.753157
1157478 *0001V,01/06/70 13:17:00.500,1023.761478
1157572 *0001V,01/06/70 13:17:00.600,1023.745272
1157681 *0001V,01/06/70 13:17:00.700,1023.746730
1157774 *0001V,01/06/70 13:17:00.800,1023.751040
1157868 *0001V,01/06/70 13:17:00.900,1023.753599
1157977 *0001V,01/06/70 13:17:01.000,1023.746674
1158071 *0001V,01/06/70 13:17:01.100,1023.759062
1158180 *0001V,01/06/70 13:17:01.200,1023.754383
1158274 *0001V,01/06/70 13:17:01.300,1023.758337
1158383 *0001V,01/06/70 13:17:01.400,1023.755193
1158476 *0001V,01/06/70 13:17:01.500,1023.761073
1158570 *0001V,01/06/70 13:17:01.600,1023.757172
1158679 *0001V,01/06/70 13:17:01.700,1023.755120
1158773 *0001V,01/06/70 13:17:01.800,1023.753157
1158882 *0001V,01/06/70 13:17:01.900,1023.754349
1158976 *0001V,01/06/70 13:17:02.000,1023.749631
1159069 *0001V,01/06/70 13:17:02.100,1023.748138
1159178 *0001V,01/06/70 13:17:02.200,1023.748067
1159272 *0001V,01/06/70 13:17:02.300,1023.750497
1159381 *0001V,01/06/70 13:17:02.400,1023.753392
1159475 *0001V,01/06/70 13:17:02.500,1023.752224
1159568 *0001V,01/06/70 13:17:02.600,1023.745909
1159678 *0001V,01/06/70 13:17:02.700,1023.756045
1159771 *0001V,01/06/70 13:17:02.800,1023.747633
1159880 *0001V,01/06/70 13:17:02.900,1023.757420
1159974 *0001V,01/06/70 13:17:03.000,1023.748411
1200068 *0001V,01/06/70 13:17:03.100,1023.751748
1200177 *0001V,01/06/70 13:17:03.200,1023.747756
1200270 *0001V,01/06/70 13:17:03.300,1023.751502
1200380 *0001V,01/06/70 13:17:03.400,1023.746687
1200473 *0001V,01/06/70 13:17:03.500,1023.746695
1200582 *0001V,01/06/70 13:17:03.600,1023.753310
1200676 *0001V,01/06/70 13:17:03.700,1023.743582
1200770 *0001V,01/06/70 13:17:03.800,1023.742894
1200879 *0001V,01/06/70 13:17:03.900,1023.747676
1200972 *0001V,01/06/70 13:17:04.000,1023.741593
1201082 *0001V,01/06/70 13:17:04.100,1023.745879
1201175 *0001V,01/06/70 13:17:04.200,1023.745257
1201269 *0001V,01/06/70 13:17:04.300,1023.750051
1201378 *0001V,01/06/70 13:17:04.400,1023.741730
1201472 *0001V,01/06/70 13:17:04.500,1023.740040
1201581 *0001V,01/06/70 13:17:04.600,1023.746196
1201674 *0001V,01/06/70 13:17:04.700,1023.743528
1201768 *0001V,01/06/70 13:17:04.800,1023.739244
1201877 *0001V,01/06/70 13:17:04.900,1023.731483
1201971 *0001V,01/06/70 13:17:05.000,1023.740563
1202080 *0001V,01/06/70 13:17:05.100,1023.739657
1202174 *0001V,01/06/70 13:17:05.200,1023.742900
1202267 *0001V,01/06/70 13:17:05.300,1023.744222
1202376 *0001V,01/06/70 13:17:05.400,1023.745366
1202470 *0001V,01/06/70 13:17:05.500,1023.737746
1202579 *0001V,01/06/70 13:17:05.600,1023.749026
1202673 *0001V,01/06/70 13:17:05.700,1023.748452
1202782 *0001V,01/06/70 13:17:05.800,1023.751016
1202876 *0001V,01/06/70 13:17:05.900,1023.749845
1202969 *0001V,01/06/70 13:17:06.000,1023.751856
1203078 *0001V,01/06/70 13:17:06.100,1023.750068
1203172 *0001V,01/06/70 13:17:06.200,1023.751964
1203281 *0001V,01/06/70 13:17:06.300,1023.743175
1203375 *0001V,01/06/70 13:17:06.400,1023.745535
1203468 *0001V,01/06/70 13:17:06.500,1023.749763
1203578 *0001V,01/06/70 13:17:06.600,1023.754895
1203671 *0001V,01/06/70 13:17:06.700,1023.747826
1203780 *0001V,01/06/70 13:17:06.800,1023.743381
1203874 *0001V,01/06/70 13:17:06.900,1023.754939
1203968 *0001V,01/06/70 13:17:07.000,1023.747758
1204077 *0001V,01/06/70 13:17:07.100,1023.744228
1204170 *0001V,01/06/70 13:17:07.200,1023.747532
1204280 *0001V,01/06/70 13:17:07.300,1023.751187
1204373 *0001V,01/06/70 13:17:07.400,1023.748361
1204482 *0001V,01/06/70 13:17:07.500,1023.753746
1204576 *0001V,01/06/70 13:17:07.600,1023.751576
1204670 *0001V,01/06/70 13:17:07.700,1023.743124
1204779 *0001V,01/06/70 13:17:07.800,1023.749599
1204872 *0001V,01/06/70 13:17:07.900,1023.738725
1204982 *0001V,01/06/70 13:17:08.000,1023.746855
1205075 *0001V,01/06/70 13:17:08.100,1023.749618
1205169 *0001V,01/06/70 13:17:08.200,1023.737549
1205278 *0001V,01/06/70 13:17:08.300,1023.747584
1205372 *0001V,01/06/70 13:17:08.400,1023.744870
1205481 *0001V,01/06/70 13:17:08.500,1023.742163
1205574 *0001V,01/06/70 13:17:08.600,1023.750736
1205668 *0001V,01/06/70 13:17:08.700,1023.746337
1205777 *0001V,01/06/70 13:17:08.800,1023.755811
1205871 *0001V,01/06/70 13:17:08.900,1023.739848
1205980 *0001V,01/06/70 13:17:09.000,1023.752337
1206074 *0001V,01/06/70 13:17:09.100,1023.742628
1206183 *0001V,01/06/70 13:17:09.200,1023.751843
1206276 *0001V,01/06/70 13:17:09.300,1023.749259
1206370 *0001V,01/06/70 13:17:09.400,1023.755235
1206479 *0001V,01/06/70 13:17:09.500,1023.752737
1206573 *0001V,01/06/70 13:17:09.600,1023.754069
1206682 *0001V,01/06/70 13:17:09.700,1023.753498
1206776 *0001V,01/06/70 13:17:09.800,1023.748667
1206869 *0001V,01/06/70 13:17:09.900,1023.749610
1206978 *0001V,01/06/70 13:17:10.000,1023.747459
1207072 *0001V,01/06/70 13:17:10.100,1023.748827
1207181 *0001V,01/06/70 13:17:10.200,1023.746959
1207275 *0001V,01/06/70 13:17:10.300,1023.748227
1207368 *0001V,01/06/70 13:17:10.400,1023.745516
1207478 *0001V,01/06/70 13:17:10.500,1023.756024
1207571 *0001V,01/06/70 13:17:10.600,1023.748651
1207680 *0001V,01/06/70 13:17:10.700,1023.750846
1207774 *0001V,01/06/70 13:17:10.800,1023.748682
1207868 *0001V,01/06/70 13:17:10.900,1023.752762
1207977 *0001V,01/06/70 13:17:11.000,1023.752047
1208070 *0001V,01/06/70 13:17:11.100,1023.746146
1208180 *0001V,01/06/70 13:17:11.200,1023.758011
1208273 *0001V,01/06/70 13:17:11.300,1023.749364
1208382 *0001V,01/06/70 13:17:11.400,1023.752313
1208476 *0001V,01/06/70 13:17:11.500,1023.741114
1208570 *0001V,01/06/70 13:17:11.600,1023.750479
1208679 *0001V,01/06/70 13:17:11.700,1023.749365
1208772 *0001V,01/06/70 13:17:11.800,1023.752219
1208882 *0001V,01/06/70 13:17:11.900,1023.741774
1208975 *0001V,01/06/70 13:17:12.000,1023.750039
1209069 *0001V,01/06/70 13:17:12.100,1023.755490
1209178 *0001V,01/06/70 13:17:12.200,1023.744389
1209272 *0001V,01/06/70 13:17:12.300,1023.750459
1209381 *0001V,01/06/70 13:17:12.400,1023.755388
1209474 *0001V,01/06/70 13:17:12.500,1023.754921
1209568 *0001V,01/06/70 13:17:12.600,1023.746681
1209677 *0001V,01/06/70 13:17:12.700,1023.753393
1209771 *0001V,01/06/70 13:17:12.800,1023.744338
1209880 *0001V,01/06/70 13:17:12.900,1023.752803
1209974 *0001V,01/06/70 13:17:13.000,1023.745774
1210083 *0001V,01/06/70 13:17:13.100,1023.746722
1210176 *0001V,01/06/70 13:17:13.200,1023.748763
1210270 *0001V,01/06/70 13:17:13.300,1023.745308
1210379 *0001V,01/06/70 13:17:13.400,1023.746175
1210473 *0001V,01/06/70 13:17:13.500,1023.738943
1210582 *0001V,01/06/70 13:17:13.600,1023.748605
1210676 *0001V,01/06/70 13:17:13.700,1023.740646
1210769 *0001V,01/06/70 13:17:13.800,1023.745493
1210878 *0001V,01/06/70 13:17:13.900,1023.742911
1210972 *0001V,01/06/70 13:17:14.000,1023.744889
1211081 *0001V,01/06/70 13:17:14.100,1023.736194
1211175 *0001V,01/06/70 13:17:14.200,1023.737327
1211268 *0001V,01/06/70 13:17:14.300,1023.753167
1211378 *0001V,01/06/70 13:17:14.400,1023.753269
1211471 *0001V,01/06/70 13:17:14.500,1023.749456
1211580 *0001V,01/06/70 13:17:14.600,1023.757465
1211674 *0001V,01/06/70 13:17:14.700,1023.752570
1211768 *0001V,01/06/70 13:17:14.800,1023.752546
1211877 *0001V,01/06/70 13:17:14.900,1023.740620
1211970 *0001V,01/06/70 13:17:15.000,1023.749432
1212080 *0001V,01/06/70 13:17:15.100,1023.744655
1212173 *0001V,01/06/70 13:17:15.200,1023.745046
1212282 *0001V,01/06/70 13:17:15.300,1023.747670
1212376 *0001V,01/06/70 13:17:15.400,1023.743742
1212470 *0001V,01/06/70 13:17:15.500,1023.752632
1212579 *0001V,01/06/70 13:17:15.600,1023.743778
1212672 *0001V,01/06/70 13:17:15.700,1023.754864
1212782 *0001V,01/06/70 13:17:15.800,1023.751489
1212875 *0001V,01/06/70 13:17:15.900,1023.754279
1212969 *0001V,01/06/70 13:17:16.000,1023.754434
1213078 *0001V,01/06/70 13:17:16.100,1023.746394
1213172 *0001V,01/06/70 13:17:16.200,1023.747075
1213281 *0001V,01/06/70 13:17:16.300,1023.753082
1213374 *0001V,01/06/70 13:17:16.400,1023.752079
1213468 *0001V,01/06/70 13:17:16.500,1023.747329
1213577 *0001V,01/06/70 13:17:16.600,1023.750035
1213671 *0001V,01/06/70 13:17:16.700,1023.746605
1213780 *0001V,01/06/70 13:17:16.800,1023.756143
1213874 *0001V,01/06/70 13:17:16.900,1023.751915
1213967 *0001V,01/06/70 13:17:17.000,1023.749601
1214076 *0001V,01/06/70 13:17:17.100,1023.752285
1214170 *0001V,01/06/70 13:17:17.200,1023.754472
1214279 *0001V,01/06/70 13:17:17.300,1023.749649
1214373 *0001V,01/06/70 13:17:17.400,1023.747945
1214482 *0001V,01/06/70 13:17:17.500,1023.756074
1214576 *0001V,01/06/70 13:17:17.600,1023.747014
1214669 *0001V,01/06/70 13:17:17.700,1023.753421
1214778 *0001V,01/06/70 13:17:17.800,1023.751568
1214872 *0001V,01/06/70 13:17:17.900,1023.750054
1214981 *0001V,01/06/70 13:17:18.000,1023.744808
1215075 *0001V,01/06/70 13:17:18.100,1023.742579
1215168 *0001V,01/06/70 13:17:18.200,1023.753909
1215278 *0001V,01/06/70 13:17:18.300,1023.749933
1215371 *0001V,01/06/70 13:17:18.400,1023.755073
1215480 *0001V,01/06/70 13:17:18.500,1023.749172
1215574 *0001V,01/06/70 13:17:18.600,1023.753121
1215668 *0001V,01/06/70 13:17:18.700,1023.756814
1215777 *0001V,01/06/70 13:17:18.800,1023.754355
1215870 *0001V,01/06/70 13:17:18.900,1023.747358
1215980 *0001V,01/06/70 13:17:19.000,1023.750531
1216073 *0001V,01/06/70 13:17:19.100,1023.753651
1216182 *0001V,01/06/70 13:17:19.200,1023.752657
1216276 *0001V,01/06/70 13:17:19.300,1023.756724
1216370 *0001V,01/06/70 13:17:19.400,1023.749114
1216479 *0001V,01/06/70 13:17:19.500,1023.756060
1216572 *0001V,01/06/70 13:17:19.600,1023.749698
1216682 *0001V,01/06/70 13:17:19.700,1023.748146
1216775 *0001V,01/06/70 13:17:19.800,1023.758377
1216869 *0001V,01/06/70 13:17:19.900,1023.759693
1216978 *0001V,01/06/70 13:17:20.000,1023.761422
1217072 *0001V,01/06/70 13:17:20.100,1023.754804
1217181 *0001V,01/06/70 13:17:20.200,1023.756489
1217274 *0001V,01/06/70 13:17:20.300,1023.750962
1217368 *0001V,01/06/70 13:17:20.400,1023.753480
1217477 *0001V,01/06/70 13:17:20.500,1023.756437
1217571 *0001V,01/06/70 13:17:20.600,1023.755620
1217680 *0001V,01/06/70 13:17:20.700,1023.752787
1217774 *0001V,01/06/70 13:17:20.800,1023.764892
1217883 *0001V,01/06/70 13:17:20.900,1023.757206
1217976 *0001V,01/06/70 13:17:21.000,1023.751788
1218070 *0001V,01/06/70 13:17:21.100,1023.756597
1218179 *0001V,01/06/70 13:17:21.200,1023.752902
1218273 *0001V,01/06/70 13:17:21.300,1023.753318
1218382 *0001V,01/06/70 13:17:21.400,1023.751426
1218476 *0001V,01/06/70 13:17:21.500,1023.755312
1218569 *0001V,01/06/70 13:17:21.600,1023.760099
1218678 *0001V,01/06/70 13:17:21.700,1023.754392
1218772 *0001V,01/06/70 13:17:21.800,1023.753636
1218881 *0001V,01/06/70 13:17:21.900,1023.755051
1218975 *0001V,01/06/70 13:17:22.000,1023.760327
1219068 *0001V,01/06/70 13:17:22.100,1023.753293
1219178 *0001V,01/06/70 13:17:22.200,1023.758207
1219271 *0001V,01/06/70 13:17:22.300,1023.751646
1219380 *0001V,01/06/70 13:17:22.400,1023.756225
1219474 *0001V,01/06/70 13:17:22.500,1023.751852
1219568 *0001V,01/06/70 13:17:22.600,1023.755759
1219677 *0001V,01/06/70 13:17:22.700,1023.753072
1219770 *0001V,01/06/70 13:17:22.800,1023.755099
1219880 *0001V,01/06/70 13:17:22.900,1023.755210
1219973 *0001V,01/06/70 13:17:23.000,1023.745812
1220082 *0001V,01/06/70 13:17:23.100,1023.758344
1220176 *0001V,01/06/70 13:17:23.200,1023.753846
1220270 *0001V,01/06/70 13:17:23.300,1023.760583
1220379 *0001V,01/06/70 13:17:23.400,1023.763038
1220472 *0001V,01/06/70 13:17:23.500,1023.758552
1220582 *0001V,01/06/70 13:17:23.600,1023.759129
1220675 *0001V,01/06/70 13:17:23.700,1023.754633
1220769 *0001V,01/06/70 13:17:23.800,1023.757357
1220878 *0001V,01/06/70 13:17:23.900,1023.755566
1220972 *0001V,01/06/70 13:17:24.000,1023.757499
1221081 *0001V,01/06/70 13:17:24.100,1023.751072
1221174 *0001V,01/06/70 13:17:24.200,1023.755999
1221268 *0001V,01/06/70 13:17:24.300,1023.751389
1221377 *0001V,01/06/70 13:17:24.400,1023.760449
1221471 *0001V,01/06/70 13:17:24.500,1023.756871
1221580 *0001V,01/06/70 13:17:24.600,1023.758861
1221674 *0001V,01/06/70 13:17:24.700,1023.754620
1221783 *0001V,01/06/70 13:17:24.800,1023.748446
1221876 *0001V,01/06/70 13:17:24.900,1023.756720
1221970 *0001V,01/06/70 13:17:25.000,1023.747620
1222079 *0001V,01/06/70 13:17:25.100,1023.752702
1222173 *0001V,01/06/70 13:17:25.200,1023.750662
1222282 *0001V,01/06/70 13:17:25.300,1023.748154
1222376 *0001V,01/06/70 13:17:25.400,1023.750931
1222469 *0001V,01/06/70 13:17:25.500,1023.747970
1222578 *0001V,01/06/70 13:17:25.600,1023.755506
1222672 *0001V,01/06/70 13:17:25.700,1023.742214
1222781 *0001V,01/06/70 13:17:25.800,1023.750050
1222875 *0001V,01/06/70 13:17:25.900,1023.752673
1222968 *0001V,01/06/70 13:17:26.000,1023.759494
1223078 *0001V,01/06/70 13:17:26.100,1023.757963
1223171 *0001V,01/06/70 13:17:26.200,1023.751803
1223280 *0001V,01/06/70 13:17:26.300,1023.758862
1223374 *0001V,01/06/70 13:17:26.400,1023.761492
1223468 *0001V,01/06/70 13:17:26.500,1023.760916
1223577 *0001V,01/06/70 13:17:26.600,1023.761788
1223670 *0001V,01/06/70 13:17:26.700,1023.758779
1223780 *0001V,01/06/70 13:17:26.800,1023.757773
1223873 *0001V,01/06/70 13:17:26.900,1023.757334
1223982 *0001V,01/06/70 13:17:27.000,1023.754574
1224076 *0001V,01/06/70 13:17:27.100,1023.752688
1224170 *0001V,01/06/70 13:17:27.200,1023.747193
1224279 *0001V,01/06/70 13:17:27.300,1023.745712
1224372 *0001V,01/06/70 13:17:27.400,1023.743246
1224482 *0001V,01/06/70 13:17:27.500,1023.750012
1224575 *0001V,01/06/70 13:17:27.600,1023.741278
1224669 *0001V,01/06/70 13:17:27.700,1023.746506
1224778 *0001V,01/06/70 13:17:27.800,1023.752869
1224872 *0001V,01/06/70 13:17:27.900,1023.735890
1224981 *0001V,01/06/70 13:17:28.000,1023.752107
1225074 *0001V,01/06/70 13:17:28.100,1023.752797
1225168 *0001V,01/06/70 13:17:28.200,1023.738139
1225277 *0001V,01/06/70 13:17:28.300,1023.759908
1225371 *0001V,01/06/70 13:17:28.400,1023.756011
1225480 *0001V,01/06/70 13:17:28.500,1023.759152
1225574 *0001V,01/06/70 13:17:28.600,1023.757406
1225683 *0001V,01/06/70 13:17:28.700,1023.759831
1225776 *0001V,01/06/70 13:17:28.800,1023.761085
1225870 *0001V,01/06/70 13:17:28.900,1023.756606
1225979 *0001V,01/06/70 13:17:29.000,1023.756717
1226073 *0001V,01/06/70 13:17:29.100,1023.749941
1226182 *0001V,01/06/70 13:17:29.200,1023.754832
1226276 *0001V,01/06/70 13:17:29.300,1023.755454
1226369 *0001V,01/06/70 13:17:29.400,1023.756983
1226478 *0001V,01/06/70 13:17:29.500,1023.760788
1226572 *0001V,01/06/70 13:17:29.600,1023.755332
1226681 *0001V,01/06/70 13:17:29.700,1023.757042
1226775 *0001V,01/06/70 13:17:29.800,1023.757231
1226868 *0001V,01/06/70 13:17:29.900,1023.753892
1226978 *0001V,01/06/70 13:17:30.000,1023.755302
1227071 *0001V,01/06/70 13:17:30.100,1023.754386
1227180 *0001V,01/06/70 13:17:30.200,1023.757627
1227274 *0001V,01/06/70 13:17:30.300,1023.750831
1227368 *0001V,01/06/70 13:17:30.400,1023.753372
1227477 *0001V,01/06/70 13:17:30.500,1023.755189
1227570 *0001V,01/06/70 13:17:30.600,1023.753744
1227680 *0001V,01/06/70 13:17:30.700,1023.749241
1227773 *0001V,01/06/70 13:17:30.800,1023.748315
1227882 *0001V,01/06/70 13:17:30.900,1023.754693
1227976 *0001V,01/06/70 13:17:31.000,1023.753553
1228070 *0001V,01/06/70 13:17:31.100,1023.753286
1228179 *0001V,01/06/70 13:17:31.200,1023.753085
1228272 *0001V,01/06/70 13:17:31.300,1023.753106
1228382 *0001V,01/06/70 13:17:31.400,1023.760285
1228475 *0001V,01/06/70 13:17:31.500,1023.750688
1228569 *0001V,01/06/70 13:17:31.600,1023.753806
1228678 *0001V,01/06/70 13:17:31.700,1023.749688
1228772 *0001V,01/06/70 13:17:31.800,1023.760140
1228881 *0001V,01/06/70 13:17:31.900,1023.745896
1228974 *0001V,01/06/70 13:17:32.000,1023.757065
1229068 *0001V,01/06/70 13:17:32.100,1023.750855
1229177 *0001V,01/06/70 13:17:32.200,1023.751726
1229271 *0001V,01/06/70 13:17:32.300,1023.750017
1229380 *0001V,01/06/70 13:17:32.400,1023.753517
1229474 *0001V,01/06/70 13:17:32.500,1023.751622
1229583 *0001V,01/06/70 13:17:32.600,1023.753349
1229676 *0001V,01/06/70 13:17:32.700,1023.751029
1229770 *0001V,01/06/70 13:17:32.800,1023.749145
1229879 *0001V,01/06/70 13:17:32.900,1023.751701
1229973 *0001V,01/06/70 13:17:33.000,1023.752166
1230082 *0001V,01/06/70 13:17:33.100,1023.745944
1230176 *0001V,01/06/70 13:17:33.200,1023.751142
1230269 *0001V,01/06/70 13:17:33.300,1023.747064
1230378 *0001V,01/06/70 13:17:33.400,1023.739993
1230472 *0001V,01/06/70 13:17:33.500,1023.741097
1230581 *0001V,01/06/70 13:17:33.600,1023.751972
1230675 *0001V,01/06/70 13:17:33.700,1023.750894
1230768 *0001V,01/06/70 13:17:33.800,1023.742974
1230878 *0001V,01/06/70 13:17:33.900,1023.750420
1230971 *0001V,01/06/70 13:17:34.000,1023.748018
1231080 *0001V,01/06/70 13:17:34.100,1023.755132
1231174 *0001V,01/06/70 13:17:34.200,1023.747957
1231268 *0001V,01/06/70 13:17:34.300,1023.745461
1231377 *0001V,01/06/70 13:17:34.400,1023.749202
1231470 *0001V,01/06/70 13:17:34.500,1023.746343
1231580 *0001V,01/06/70 13:17:34.600,1023.761136
1231673 *0001V,01/06/70 13:17:34.700,1023.755203
1231782 *0001V,01/06/70 13:17:34.800,1023.755053
1231876 *0001V,01/06/70 13:17:34.900,1023.754252
1231970 *0001V,01/06/70 13:17:35.000,1023.756036
1232079 *0001V,01/06/70 13:17:35.100,1023.764825
1232172 *0001V,01/06/70 13:17:35.200,1023.752913
1232282 *0001V,01/06/70 13:17:35.300,1023.755271
1232375 *0001V,01/06/70 13:17:35.400,1023.759653
1232469 *0001V,01/06/70 13:17:35.500,1023.758774
1232578 *0001V,01/06/70 13:17:35.600,1023.764336
1232672 *0001V,01/06/70 13:17:35.700,1023.758942
1232781 *0001V,01/06/70 13:17:35.800,1023.764353
1232874 *0001V,01/06/70 13:17:35.900,1023.759295
1232968 *0001V,01/06/70 13:17:36.000,1023.756885
1233077 *0001V,01/06/70 13:17:36.100,1023.753112
1233171 *0001V,01/06/70 13:17:36.200,1023.758110
1233280 *0001V,01/06/70 13:17:36.300,1023.755259
1233374 *0001V,01/06/70 13:17:36.400,1023.755689
1233483 *0001V,01/06/70 13:17:36.500,1023.756605
1233576 *0001V,01/06/70 13:17:36.600,1023.755148
1233670 *0001V,01/06/70 13:17:36.700,1023.749720
1233779 *0001V,01/06/70 13:17:36.800,1023.755528
1233873 *0001V,01/06/70 13:17:36.900,1023.755574
1233982 *0001V,01/06/70 13:17:37.000,1023.753109
1234076 *0001V,01/06/70 13:17:37.100,1023.750504
1234169 *0001V,01/06/70 13:17:37.200,1023.754214
1234278 *0001V,01/06/70 13:17:37.300,1023.755705
1234372 *0001V,01/06/70 13:17:37.400,1023.751500
1234481 *0001V,01/06/70 13:17:37.500,1023.750872
1234575 *0001V,01/06/70 13:17:37.600,1023.757655
1234668 *0001V,01/06/70 13:17:37.700,1023.750367
1234778 *0001V,01/06/70 13:17:37.800,1023.754878
1234871 *0001V,01/06/70 13:17:37.900,1023.751438
1234980 *0001V,01/06/70 13:17:38.000,1023.754367
1235074 *0001V,01/06/70 13:17:38.100,1023.753054
1235168 *0001V,01/06/70 13:17:38.200,1023.754161
1235277 *0001V,01/06/70 13:17:38.300,1023.753428
1235370 *0001V,01/06/70 13:17:38.400,1023.754885
1235480 *0001V,01/06/70 13:17:38.500,1023.758705
1235573 *0001V,01/06/70 13:17:38.600,1023.757534
1235682 *0001V,01/06/70 13:17:38.700,1023.757931
1235776 *0001V,01/06/70 13:17:38.800,1023.750717
1235870 *0001V,01/06/70 13:17:38.900,1023.756854
1235979 *0001V,01/06/70 13:17:39.000,1023.755229
1236072 *0001V,01/06/70 13:17:39.100,1023.759603
1236182 *0001V,01/06/70 13:17:39.200,1023.756914
1236275 *0001V,01/06/70 13:17:39.300,1023.754032
1236369 *0001V,01/06/70 13:17:39.400,1023.752375
1236478 *0001V,01/06/70 13:17:39.500,1023.755021
1236572 *0001V,01/06/70 13:17:39.600,1023.755586
1236681 *0001V,01/06/70 13:17:39.700,1023.752247
1236774 *0001V,01/06/70 13:17:39.800,1023.750542
1236868 *0001V,01/06/70 13:17:39.900,1023.751139
1236977 *0001V,01/06/70 13:17:40.000,1023.749447
1237071 *0001V,01/06/70 13:17:40.100,1023.749518
1237180 *0001V,01/06/70 13:17:40.200,1023.757119
1237274 *0001V,01/06/70 13:17:40.300,1023.763864
1237383 *0001V,01/06/70 13:17:40.400,1023.755328
1237476 *0001V,01/06/70 13:17:40.500,1023.760862
1237570 *0001V,01/06/70 13:17:40.600,1023.759650
1237679 *0001V,01/06/70 13:17:40.700,1023.753534
1237773 *0001V,01/06/70 13:17:40.800,1023.755419
1237882 *0001V,01/06/70 13:17:40.900,1023.753534
1237976 *0001V,01/06/70 13:17:41.000,1023.754981
1238069 *0001V,01/06/70 13:17:41.100,1023.757720
1238178 *0001V,01/06/70 13:17:41.200,1023.754947
1238272 *0001V,01/06/70 13:17:41.300,1023.756287
1238381 *0001V,01/06/70 13:17:41.400,1023.756153
1238475 *0001V,01/06/70 13:17:41.500,1023.757531
1238568 *0001V,01/06/70 13:17:41.600,1023.758194
1238678 *0001V,01/06/70 13:17:41.700,1023.754547
1238771 *0001V,01/06/70 13:17:41.800,1023.753468
1238880 *0001V,01/06/70 13:17:41.900,1023.759490
1238974 *0001V,01/06/70 13:17:42.000,1023.759210
1239068 *0001V,01/06/70 13:17:42.100,1023.757710
1239177 *0001V,01/06/70 13:17:42.200,1023.758722
1239270 *0001V,01/06/70 13:17:42.300,1023.751738
1239380 *0001V,01/06/70 13:17:42.400,1023.752062
1239473 *0001V,01/06/70 13:17:42.500,1023.756628
1239582 *0001V,01/06/70 13:17:42.600,1023.753728
1239676 *0001V,01/06/70 13:17:42.700,1023.754470
1239770 *0001V,01/06/70 13:17:42.800,1023.752566
1239879 *0001V,01/06/70 13:17:42.900,1023.754427
1239972 *0001V,01/06/70 13:17:43.000,1023.753661
1240082 *0001V,01/06/70 13:17:43.100,1023.754200
1240175 *0001V,01/06/70 13:17:43.200,1023.748879
1240269 *0001V,01/06/70 13:17:43.300,1023.757959
1240378 *0001V,01/06/70 13:17:43.400,1023.753216
1240472 *0001V,01/06/70 13:17:43.500,1023.754644
1240581 *0001V,01/06/70 13:17:43.600,1023.754351
1240674 *0001V,01/06/70 13:17:43.700,1023.757554
1240768 *0001V,01/06/70 13:17:43.800,1023.752036
1240877 *0001V,01/06/70 13:17:43.900,1023.751532
1240971 *0001V,01/06/70 13:17:44.000,1023.750424
1241080 *0001V,01/06/70 13:17:44.100,1023.750635
1241174 *0001V,01/06/70 13:17:44.200,1023.752854
1241283 *0001V,01/06/70 13:17:44.300,1023.753401
1241376 *0001V,01/06/70 13:17:44.400,1023.756790
1241470 *0001V,01/06/70 13:17:44.500,1023.755256
1241579 *0001V,01/06/70 13:17:44.600,1023.757425
1241673 *0001V,01/06/70 13:17:44.700,1023.753095
1241782 *0001V,01/06/70 13:17:44.800,1023.749899
1241876 *0001V,01/06/70 13:17:44.900,1023.749039
1241969 *0001V,01/06/70 13:17:45.000,1023.755853
1242078 *0001V,01/06/70 13:17:45.100,1023.752099
1242172 *0001V,01/06/70 13:17:45.200,1023.750063
1242281 *0001V,01/06/70 13:17:45.300,1023.748882
1242375 *0001V,01/06/70 13:17:45.400,1023.747954
1242468 *0001V,01/06/70 13:17:45.500,1023.752267
1242578 *0001V,01/06/70 13:17:45.600,1023.748212
1242671 *0001V,01/06/70 13:17:45.700,1023.749737
1242780 *0001V,01/06/70 13:17:45.800,1023.751560
1242874 *0001V,01/06/70 13:17:45.900,1023.749939
1242968 *0001V,01/06/70 13:17:46.000,1023.750800
1243077 *0001V,01/06/70 13:17:46.100,1023.750851
1243170 *0001V,01/06/70 13:17:46.200,1023.747947
1243280 *0001V,01/06/70 13:17:46.300,1023.748241
1243373 *0001V,01/06/70 13:17:46.400,1023.749317
1243482 *0001V,01/06/70 13:17:46.500,1023.751727
1243576 *0001V,01/06/70 13:17:46.600,1023.751205
1243670 *0001V,01/06/70 13:17:46.700,1023.751784
1243779 *0001V,01/06/70 13:17:46.800,1023.758637
1243872 *0001V,01/06/70 13:17:46.900,1023.752703
1243982 *0001V,01/06/70 13:17:47.000,1023.754305
1244075 *0001V,01/06/70 13:17:47.100,1023.759723
1244169 *0001V,01/06/70 13:17:47.200,1023.756180
1244278 *0001V,01/06/70 13:17:47.300,1023.756441
1244372 *0001V,01/06/70 13:17:47.400,1023.755797
1244481 *0001V,01/06/70 13:17:47.500,1023.754835
1244574 *0001V,01/06/70 13:17:47.600,1023.754988
1244668 *0001V,01/06/70 13:17:47.700,1023.759615
1244777 *0001V,01/06/70 13:17:47.800,1023.757865
1244871 *0001V,01/06/70 13:17:47.900,1023.757865
1244980 *0001V,01/06/70 13:17:48.000,1023.763117
1245074 *0001V,01/06/70 13:17:48.100,1023.755123
1245183 *0001V,01/06/70 13:17:48.200,1023.753196
1245276 *0001V,01/06/70 13:17:48.300,1023.756152
1245370 *0001V,01/06/70 13:17:48.400,1023.759725
1245479 *0001V,01/06/70 13:17:48.500,1023.756972
1245573 *0001V,01/06/70 13:17:48.600,1023.755597
1245682 *0001V,01/06/70 13:17:48.700,1023.754972
1245776 *0001V,01/06/70 13:17:48.800,1023.758336
1245869 *0001V,01/06/70 13:17:48.900,1023.760704
1245978 *0001V,01/06/70 13:17:49.000,1023.753131
1246072 *0001V,01/06/70 13:17:49.100,1023.752682
1246181 *0001V,01/06/70 13:17:49.200,1023.758950
1246275 *0001V,01/06/70 13:17:49.300,1023.758247
1246368 *0001V,01/06/70 13:17:49.400,1023.757187
1246478 *0001V,01/06/70 13:17:49.500,1023.757060
1246571 *0001V,01/06/70 13:17:49.600,1023.754267
1246680 *0001V,01/06/70 13:17:49.700,1023.756827
1246774 *0001V,01/06/70 13:17:49.800,1023.754336
1246868 *0001V,01/06/70 13:17:49.900,1023.760454
1246977 *0001V,01/06/70 13:17:50.000,1023.755039
1247070 *0001V,01/06/70 13:17:50.100,1023.756724
1247180 *0001V,01/06/70 13:17:50.200,1023.763666
1247273 *0001V,01/06/70 13:17:50.300,1023.756342
1247382 *0001V,01/06/70 13:17:50.400,1023.754322
1247476 *0001V,01/06/70 13:17:50.500,1023.753856
1247570 *0001V,01/06/70 13:17:50.600,1023.754595
1247679 *0001V,01/06/70 13:17:50.700,1023.753054
1247772 *0001V,01/06/70 13:17:50.800,1023.757278
1247882 *0001V,01/06/70 13:17:50.900,1023.748723
1247975 *0001V,01/06/70 13:17:51.000,1023.749701
1248069 *0001V,01/06/70 13:17:51.100,1023.750644
1248178 *0001V,01/06/70 13:17:51.200,1023.739136
1248272 *0001V,01/06/70 13:17:51.300,1023.745310
1248381 *0001V,01/06/70 13:17:51.400,1023.745122
1248474 *0001V,01/06/70 13:17:51.500,1023.745614
1248568 *0001V,01/06/70 13:17:51.600,1023.752570
1248677 *0001V,01/06/70 13:17:51.700,1023.748809
1248771 *0001V,01/06/70 13:17:51.800,1023.758741
1248880 *0001V,01/06/70 13:17:51.900,1023.751684
1248974 *0001V,01/06/70 13:17:52.000,1023.764350
1249083 *0001V,01/06/70 13:17:52.100,1023.752961
1249176 *0001V,01/06/70 13:17:52.200,1023.753076
1249270 *0001V,01/06/70 13:17:52.300,1023.757911
1249379 *0001V,01/06/70 13:17:52.400,1023.753055
1249473 *0001V,01/06/70 13:17:52.500,1023.757818
1249582 *0001V,01/06/70 13:17:52.600,1023.747903
1249676 *0001V,01/06/70 13:17:52.700,1023.739372
1249769 *0001V,01/06/70 13:17:52.800,1023.743390
1249878 *0001V,01/06/70 13:17:52.900,1023.745004
1249972 *0001V,01/06/70 13:17:53.000,1023.744791
1250081 *0001V,01/06/70 13:17:53.100,1023.742610
1250175 *0001V,01/06/70 13:17:53.200,1023.749362
1250268 *0001V,01/06/70 13:17:53.300,1023.744610
1250378 *0001V,01/06/70 13:17:53.400,1023.751162
1250471 *0001V,01/06/70 13:17:53.500,1023.743425
1250580 *0001V,01/06/70 13:17:53.600,1023.752758
1250674 *0001V,01/06/70 13:17:53.700,1023.747488
1250768 *0001V,01/06/70 13:17:53.800,1023.748409
1250877 *0001V,01/06/70 13:17:53.900,1023.749255
1250970 *0001V,01/06/70 13:17:54.000,1023.752211
1251080 *0001V,01/06/70 13:17:54.100,1023.753696
1251173 *0001V,01/06/70 13:17:54.200,1023.749913
1251282 *0001V,01/06/70 13:17:54.300,1023.756554
1251376 *0001V,01/06/70 13:17:54.400,1023.748069
1251470 *0001V,01/06/70 13:17:54.500,1023.751669
1251579 *0001V,01/06/70 13:17:54.600,1023.750166
1251672 *0001V,01/06/70 13:17:54.700,1023.749796
1251782 *0001V,01/06/70 13:17:54.800,1023.747372
1251875 *0001V,01/06/70 13:17:54.900,1023.749032
1251969 *0001V,01/06/70 13:17:55.000,1023.746340
1252078 *0001V,01/06/70 13:17:55.100,1023.749084
1252172 *0001V,01/06/70 13:17:55.200,1023.743703
1252281 *0001V,01/06/70 13:17:55.300,1023.739385
1252374 *0001V,01/06/70 13:17:55.400,1023.742719
1252468 *0001V,01/06/70 13:17:55.500,1023.740649
1252577 *0001V,01/06/70 13:17:55.600,1023.739877
1252671 *0001V,01/06/70 13:17:55.700,1023.755950
1252780 *0001V,01/06/70 13:17:55.800,1023.745256
1252874 *0001V,01/06/70 13:17:55.900,1023.742418
1252983 *0001V,01/06/70 13:17:56.000,1023.744305
1253076 *0001V,01/06/70 13:17:56.100,1023.754552
1253170 *0001V,01/06/70 13:17:56.200,1023.752572
1253279 *0001V,01/06/70 13:17:56.300,1023.751968
1253373 *0001V,01/06/70 13:17:56.400,1023.749652
1253482 *0001V,01/06/70 13:17:56.500,1023.754411
1253576 *0001V,01/06/70 13:17:56.600,1023.758785
1253669 *0001V,01/06/70 13:17:56.700,1023.757882
1253778 *0001V,01/06/70 13:17:56.800,1023.758517
1253872 *0001V,01/06/70 13:17:56.900,1023.758292
1253981 *0001V,01/06/70 13:17:57.000,1023.753493
1254075 *0001V,01/06/70 13:17:57.100,1023.752358
1254168 *0001V,01/06/70 13:17:57.200,1023.750705
1254278 *0001V,01/06/70 13:17:57.300,1023.756150
1254371 *0001V,01/06/70 13:17:57.400,1023.755611
1254480 *0001V,01/06/70 13:17:57.500,1023.752052
1254574 *0001V,01/06/70 13:17:57.600,1023.751258
1254668 *0001V,01/06/70 13:17:57.700,1023.751581
1254777 *0001V,01/06/70 13:17:57.800,1023.751081
1254870 *0001V,01/06/70 13:17:57.900,1023.746345
1254980 *0001V,01/06/70 13:17:58.000,1023.749305
1255073 *0001V,01/06/70 13:17:58.100,1023.747386
1255182 *0001V,01/06/70 13:17:58.200,1023.750613
1255276 *0001V,01/06/70 13:17:58.300,1023.750766
1255370 *0001V,01/06/70 13:17:58.400,1023.754216
1255479 *0001V,01/06/70 13:17:58.500,1023.752734
1255572 *0001V,01/06/70 13:17:58.600,1023.752425
1255682 *0001V,01/06/70 13:17:58.700,1023.755984
1255775 *0001V,01/06/70 13:17:58.800,1023.754357
1255869 *0001V,01/06/70 13:17:58.900,1023.754386
1255978 *0001V,01/06/70 13:17:59.000,1023.753013
1256072 *0001V,01/06/70 13:17:59.100,1023.755538
1256181 *0001V,01/06/70 13:17:59.200,1023.755310
1256274 *0001V,01/06/70 13:17:59.300,1023.754487
1256368 *0001V,01/06/70 13:17:59.400,1023.753196
1256477 *0001V,01/06/70 13:17:59.500,1023.753699
1256571 *0001V,01/06/70 13:17:59.600,1023.751464
1256680 *0001V,01/06/70 13:17:59.700,1023.748031
1256774 *0001V,01/06/70 13:17:59.800,1023.750801
1256867 *0001V,01/06/70 13:17:59.900,1023.753695
1256976 *0001V,01/06/70 13:18:00.000,1023.746522
1257070 *0001V,01/06/70 13:18:00.100,1023.748926
1257179 *0001V,01/06/70 13:18:00.200,1023.745074
1257273 *0001V,01/06/70 13:18:00.300,1023.750015
1257382 *0001V,01/06/70 13:18:00.400,1023.745814
1257476 *0001V,01/06/70 13:18:00.500,1023.751558
1257569 *0001V,01/06/70 13:18:00.600,1023.752213
1257678 *0001V,01/06/70 13:18:00.700,1023.744978
1257772 *0001V,01/06/70 13:18:00.800,1023.753119
1257881 *0001V,01/06/70 13:18:00.900,1023.746618
1257975 *0001V,01/06/70 13:18:01.000,1023.752223
1258068 *0001V,01/06/70 13:18:01.100,1023.747121
1258178 *0001V,01/06/70 13:18:01.200,1023.750609
1258271 *0001V,01/06/70 13:18:01.300,1023.747148
1258380 *0001V,01/06/70 13:18:01.400,1023.749968
1258474 *0001V,01/06/70 13:18:01.500,1023.748396
1258568 *0001V,01/06/70 13:18:01.600,1023.744789
1258677 *0001V,01/06/70 13:18:01.700,1023.748632
1258770 *0001V,01/06/70 13:18:01.800,1023.738626
1258880 *0001V,01/06/70 13:18:01.900,1023.741741
1258973 *0001V,01/06/70 13:18:02.000,1023.744798
1259082 *0001V,01/06/70 13:18:02.100,1023.745682
1259176 *0001V,01/06/70 13:18:02.200,1023.750099
1259270 *0001V,01/06/70 13:18:02.300,1023.750821
1259379 *0001V,01/06/70 13:18:02.400,1023.747374
1259472 *0001V,01/06/70 13:18:02.500,1023.738539
1259582 *0001V,01/06/70 13:18:02.600,1023.750057
1259675 *0001V,01/06/70 13:18:02.700,1023.749739
1259769 *0001V,01/06/70 13:18:02.800,1023.743108
1259878 *0001V,01/06/70 13:18:02.900,1023.751522
1259972 *0001V,01/06/70 13:18:03.000,1023.747444
1300081 *0001V,01/06/70 13:18:03.100,1023.749414
1300174 *0001V,01/06/70 13:18:03.200,1023.747162
1300268 *0001V,01/06/70 13:18:03.300,1023.745847
1300377 *0001V,01/06/70 13:18:03.400,1023.743182
1300471 *0001V,01/06/70 13:18:03.500,1023.741211
1300580 *0001V,01/06/70 13:18:03.600,1023.741949
1300674 *0001V,01/06/70 13:18:03.700,1023.744244
1300783 *0001V,01/06/70 13:18:03.800,1023.747836
1300876 *0001V,01/06/70 13:18:03.900,1023.745635
1300970 *0001V,01/06/70 13:18:04.000,1023.746544
1301079 *0001V,01/06/70 13:18:04.100,1023.751685
1301173 *0001V,01/06/70 13:18:04.200,1023.750272
1301282 *0001V,01/06/70 13:18:04.300,1023.746082
1301376 *0001V,01/06/70 13:18:04.400,1023.745844
1301469 *0001V,01/06/70 13:18:04.500,1023.743706
1301578 *0001V,01/06/70 13:18:04.600,1023.746010
1301672 *0001V,01/06/70 13:18:04.700,1023.741742
1301781 *0001V,01/06/70 13:18:04.800,1023.743131
1301875 *0001V,01/06/70 13:18:04.900,1023.743669
1301968 *0001V,01/06/70 13:18:05.000,1023.740586
1302078 *0001V,01/06/70 13:18:05.100,1023.748907
1302171 *0001V,01/06/70 13:18:05.200,1023.748111
1302280 *0001V,01/06/70 13:18:05.300,1023.759058
1302374 *0001V,01/06/70 13:18:05.400,1023.744165
1302468 *0001V,01/06/70 13:18:05.500,1023.732942
1302577 *0001V,01/06/70 13:18:05.600,1023.750478
1302670 *0001V,01/06/70 13:18:05.700,1023.746674
1302780 *0001V,01/06/70 13:18:05.800,1023.743111
1302873 *0001V,01/06/70 13:18:05.900,1023.745426
1302982 *0001V,01/06/70 13:18:06.000,1023.743785
1303076 *0001V,01/06/70 13:18:06.100,1023.741762
1303170 *0001V,01/06/70 13:18:06.200,1023.747709
1303279 *0001V,01/06/70 13:18:06.300,1023.752034
1303372 *0001V,01/06/70 13:18:06.400,1023.747072
1303482 *0001V,01/06/70 13:18:06.500,1023.745885
1303575 *0001V,01/06/70 13:18:06.600,1023.748921
1303669 *0001V,01/06/70 13:18:06.700,1023.746519
1303778 *0001V,01/06/70 13:18:06.800,1023.746104
1303872 *0001V,01/06/70 13:18:06.900,1023.744836
1303981 *0001V,01/06/70 13:18:07.000,1023.745582
1304074 *0001V,01/06/70 13:18:07.100,1023.736694
1304168 *0001V,01/06/70 13:18:07.200,1023.732470
1304277 *0001V,01/06/70 13:18:07.300,1023.745391
1304371 *0001V,01/06/70 13:18:07.400,1023.756757
1304480 *0001V,01/06/70 13:18:07.500,1023.746945
1304574 *0001V,01/06/70 13:18:07.600,1023.740261
1304683 *0001V,01/06/70 13:18:07.700,1023.749978
1304776 *0001V,01/06/70 13:18:07.800,1023.747137
1304870 *0001V,01/06/70 13:18:07.900,1023.745113
1304979 *0001V,01/06/70 13:18:08.000,1023.749538
1305073 *0001V,01/06/70 13:18:08.100,1023.744895
1305182 *0001V,01/06/70 13:18:08.200,1023.744476
1305276 *0001V,01/06/70 13:18:08.300,1023.743852
1305369 *0001V,01/06/70 13:18:08.400,1023.749318
1305478 *0001V,01/06/70 13:18:08.500,1023.747146
1305572 *0001V,01/06/70 13:18:08.600,1023.741716
1305681 *0001V,01/06/70 13:18:08.700,1023.749300
1305775 *0001V,01/06/70 13:18:08.800,1023.749198
1305868 *0001V,01/06/70 13:18:08.900,1023.750937
1305978 *0001V,01/06/70 13:18:09.000,1023.749345
1306071 *0001V,01/06/70 13:18:09.100,1023.752192
1306180 *0001V,01/06/70 13:18:09.200,1023.742674
1306274 *0001V,01/06/70 13:18:09.300,1023.744983
1306368 *0001V,01/06/70 13:18:09.400,1023.742706
1306477 *0001V,01/06/70 13:18:09.500,1023.748414
1306570 *0001V,01/06/70 13:18:09.600,1023.737498
1306680 *0001V,01/06/70 13:18:09.700,1023.745431
1306773 *0001V,01/06/70 13:18:09.800,1023.755876
1306882 *0001V,01/06/70 13:18:09.900,1023.745879
1306976 *0001V,01/06/70 13:18:10.000,1023.750216
1307070 *0001V,01/06/70 13:18:10.100,1023.745867
1307179 *0001V,01/06/70 13:18:10.200,1023.748618
1307272 *0001V,01/06/70 13:18:10.300,1023.746324
1307382 *0001V,01/06/70 13:18:10.400,1023.756144
1307475 *0001V,01/06/70 13:18:10.500,1023.745909
1307569 *0001V,01/06/70 13:18:10.600,1023.752952
1307678 *0001V,01/06/70 13:18:10.700,1023.750387
1307772 *0001V,01/06/70 13:18:10.800,1023.754696
1307881 *0001V,01/06/70 13:18:10.900,1023.753208
1307974 *0001V,01/06/70 13:18:11.000,1023.751345
1308068 *0001V,01/06/70 13:18:11.100,1023.743352
1308177 *0001V,01/06/70 13:18:11.200,1023.753840
1308271 *0001V,01/06/70 13:18:11.300,1023.751787
1308380 *0001V,01/06/70 13:18:11.400,1023.748760
1308474 *0001V,01/06/70 13:18:11.500,1023.748576
1308583 *0001V,01/06/70 13:18:11.600,1023.746502
1308676 *0001V,01/06/70 13:18:11.700,1023.754749
1308770 *0001V,01/06/70 13:18:11.800,1023.749315
1308879 *0001V,01/06/70 13:18:11.900,1023.754423
1308973 *0001V,01/06/70 13:18:12.000,1023.756561
1309082 *0001V,01/06/70 13:18:12.100,1023.743381
1309176 *0001V,01/06/70 13:18:12.200,1023.752876
1309269 *0001V,01/06/70 13:18:12.300,1023.748046
1309378 *0001V,01/06/70 13:18:12.400,1023.748338
1309472 *0001V,01/06/70 13:18:12.500,1023.753747
1309581 *0001V,01/06/70 13:18:12.600,1023.751061
1309675 *0001V,01/06/70 13:18:12.700,1023.754992
1309768 *0001V,01/06/70 13:18:12.800,1023.747821
1309878 *0001V,01/06/70 13:18:12.900,1023.753310
1309971 *0001V,01/06/70 13:18:13.000,1023.752864
1310080 *0001V,01/06/70 13:18:13.100,1023.752046
1310174 *0001V,01/06/70 13:18:13.200,1023.752830
1310268 *0001V,01/06/70 13:18:13.300,1023.752740
1310377 *0001V,01/06/70 13:18:13.400,1023.755002
1310470 *0001V,01/06/70 13:18:13.500,1023.756116
1310580 *0001V,01/06/70 13:18:13.600,1023.750197
1310673 *0001V,01/06/70 13:18:13.700,1023.755656
1310782 *0001V,01/06/70 13:18:13.800,1023.750491
1310876 *0001V,01/06/70 13:18:13.900,1023.755876
1310970 *0001V,01/06/70 13:18:14.000,1023.750464
1311079 *0001V,01/06/70 13:18:14.100,1023.752876
1311172 *0001V,01/06/70 13:18:14.200,1023.752988
1311282 *0001V,01/06/70 13:18:14.300,1023.746807
1311375 *0001V,01/06/70 13:18:14.400,1023.758377
1311469 *0001V,01/06/70 13:18:14.500,1023.746401
1311578 *0001V,01/06/70 13:18:14.600,1023.751733
1311672 *0001V,01/06/70 13:18:14.700,1023.756902
1311781 *0001V,01/06/70 13:18:14.800,1023.751953
1311874 *0001V,01/06/70 13:18:14.900,1023.748865
1311968 *0001V,01/06/70 13:18:15.000,1023.754697
1312077 *0001V,01/06/70 13:18:15.100,1023.756127
1312171 *0001V,01/06/70 13:18:15.200,1023.754377
1312280 *0001V,01/06/70 13:18:15.300,1023.752244
1312374 *0001V,01/06/70 13:18:15.400,1023.753041
1312467 *0001V,01/06/70 13:18:15.500,1023.745776
1312576 *0001V,01/06/70 13:18:15.600,1023.757169
1312670 *0001V,01/06/70 13:18:15.700,1023.742766
1312779 *0001V,01/06/70 13:18:15.800,1023.744468
1312873 *0001V,01/06/70 13:18:15.900,1023.743079
1312982 *0001V,01/06/70 13:18:16.000,1023.743980
1313076 *0001V,01/06/70 13:18:16.100,1023.751331
1313169 *0001V,01/06/70 13:18:16.200,1023.751815
1313278 *0001V,01/06/70 13:18:16.300,1023.751731
1313372 *0001V,01/06/70 13:18:16.400,1023.754181
1313481 *0001V,01/06/70 13:18:16.500,1023.752976
1313575 *0001V,01/06/70 13:18:16.600,1023.750189
1313668 *0001V,01/06/70 13:18:16.700,1023.754260
1313778 *0001V,01/06/70 13:18:16.800,1023.749564
1313871 *0001V,01/06/70 13:18:16.900,1023.755127
1313980 *0001V,01/06/70 13:18:17.000,1023.754109
1314074 *0001V,01/06/70 13:18:17.100,1023.751266
1314168 *0001V,01/06/70 13:18:17.200,1023.755449
1314277 *0001V,01/06/70 13:18:17.300,1023.757989
1314370 *0001V,01/06/70 13:18:17.400,1023.748406
1314480 *0001V,01/06/70 13:18:17.500,1023.750035
1314573 *0001V,01/06/70 13:18:17.600,1023.758178
1314682 *0001V,01/06/70 13:18:17.700,1023.753338
1314776 *0001V,01/06/70 13:18:17.800,1023.749048
1314870 *0001V,01/06/70 13:18:17.900,1023.748401
1314979 *0001V,01/06/70 13:18:18.000,1023.751162
1315072 *0001V,01/06/70 13:18:18.100,1023.755556
1315182 *0001V,01/06/70 13:18:18.200,1023.756075
1315275 *0001V,01/06/70 13:18:18.300,1023.753386
1315369 *0001V,01/06/70 13:18:18.400,1023.752763
1315478 *0001V,01/06/70 13:18:18.500,1023.764382
1315572 *0001V,01/06/70 13:18:18.600,1023.761198
1315681 *0001V,01/06/70 13:18:18.700,1023.759297
1315774 *0001V,01/06/70 13:18:18.800,1023.760866
1315868 *0001V,01/06/70 13:18:18.900,1023.757879
1315977 *0001V,01/06/70 13:18:19.000,1023.758653
1316071 *0001V,01/06/70 13:18:19.100,1023.756448
1316180 *0001V,01/06/70 13:18:19.200,1023.752093
1316274 *0001V,01/06/70 13:18:19.300,1023.751530
1316367 *0001V,01/06/70 13:18:19.400,1023.747466
1316476 *0001V,01/06/70 13:18:19.500,1023.749594
1316570 *0001V,01/06/70 13:18:19.600,1023.755023
1316679 *0001V,01/06/70 13:18:19.700,1023.750538
1316773 *0001V,01/06/70 13:18:19.800,1023.758304
1316882 *0001V,01/06/70 13:18:19.900,1023.751875
1316976 *0001V,01/06/70 13:18:20.000,1023.748713
1317069 *0001V,01/06/70 13:18:20.100,1023.751244
1317178 *0001V,01/06/70 13:18:20.200,1023.749594
1317272 *0001V,01/06/70 13:18:20.300,1023.758083
1317381 *0001V,01/06/70 13:18:20.400,1023.754851
1317475 *0001V,01/06/70 13:18:20.500,1023.752389
1317568 *0001V,01/06/70 13:18:20.600,1023.756486
1317678 *0001V,01/06/70 13:18:20.700,1023.750019
1317771 *0001V,01/06/70 13:18:20.800,1023.754700
1317881 *0001V,01/06/70 13:18:20.900,1023.756821
1317974 *0001V,01/06/70 13:18:21.000,1023.752174
1318083 *0001V,01/06/70 13:18:21.100,1023.755158
1318177 *0001V,01/06/70 13:18:21.200,1023.756454
1318271 *0001V,01/06/70 13:18:21.300,1023.752823
1318380 *0001V,01/06/70 13:18:21.400,1023.752233
1318473 *0001V,01/06/70 13:18:21.500,1023.751403
1318583 *0001V,01/06/70 13:18:21.600,1023.749845
1318676 *0001V,01/06/70 13:18:21.700,1023.736837
1318770 *0001V,01/06/70 13:18:21.800,1023.755518
1318879 *0001V,01/06/70 13:18:21.900,1023.750021
1318973 *0001V,01/06/70 13:18:22.000,1023.747060
1319082 *0001V,01/06/70 13:18:22.100,1023.751812
1319175 *0001V,01/06/70 13:18:22.200,1023.754057
1319269 *0001V,01/06/70 13:18:22.300,1023.745512
1319378 *0001V,01/06/70 13:18:22.400,1023.747495
1319472 *0001V,01/06/70 13:18:22.500,1023.749323
1319581 *0001V,01/06/70 13:18:22.600,1023.751765
1319675 *0001V,01/06/70 13:18:22.700,1023.754479
1319768 *0001V,01/06/70 13:18:22.800,1023.753980
1319877 *0001V,01/06/70 13:18:22.900,1023.754327
1319971 *0001V,01/06/70 13:18:23.000,1023.753258
1320080 *0001V,01/06/70 13:18:23.100,1023.755833
1320174 *0001V,01/06/70 13:18:23.200,1023.747054
1320283 *0001V,01/06/70 13:18:23.300,1023.747188
1320377 *0001V,01/06/70 13:18:23.400,1023.750154
1320470 *0001V,01/06/70 13:18:23.500,1023.748843
1320579 *0001V,01/06/70 13:18:23.600,1023.745962
1320673 *0001V,01/06/70 13:18:23.700,1023.743444
1320782 *0001V,01/06/70 13:18:23.800,1023.746140
1320876 *0001V,01/06/70 13:18:23.900,1023.745372
1320969 *0001V,01/06/70 13:18:24.000,1023.752395
1321079 *0001V,01/06/70 13:18:24.100,1023.748958
1321172 *0001V,01/06/70 13:18:24.200,1023.749199
1321281 *0001V,01/06/70 13:18:24.300,1023.753867
1321375 *0001V,01/06/70 13:18:24.400,1023.753219
1321469 *0001V,01/06/70 13:18:24.500,1023.740541
1321578 *0001V,01/06/70 13:18:24.600,1023.752296
1321671 *0001V,01/06/70 13:18:24.700,1023.756256
1321781 *0001V,01/06/70 13:18:24.800,1023.750936
1321874 *0001V,01/06/70 13:18:24.900,1023.753634
1321968 *0001V,01/06/70 13:18:25.000,1023.756860
1322077 *0001V,01/06/70 13:18:25.100,1023.755429
1322171 *0001V,01/06/70 13:18:25.200,1023.748366
1322280 *0001V,01/06/70 13:18:25.300,1023.758088
1322373 *0001V,01/06/70 13:18:25.400,1023.744252
1322483 *0001V,01/06/70 13:18:25.500,1023.749502
1322576 *0001V,01/06/70 13:18:25.600,1023.747365
1322670 *0001V,01/06/70 13:18:25.700,1023.741653
1322779 *0001V,01/06/70 13:18:25.800,1023.752783
1322873 *0001V,01/06/70 13:18:25.900,1023.748601
1322982 *0001V,01/06/70 13:18:26.000,1023.755183
1323075 *0001V,01/06/70 13:18:26.100,1023.754103
1323169 *0001V,01/06/70 13:18:26.200,1023.752300
1323278 *0001V,01/06/70 13:18:26.300,1023.751689
1323372 *0001V,01/06/70 13:18:26.400,1023.752614
1323481 *0001V,01/06/70 13:18:26.500,1023.748799
1323575 *0001V,01/06/70 13:18:26.600,1023.751240
1323668 *0001V,01/06/70 13:18:26.700,1023.748689
1323777 *0001V,01/06/70 13:18:26.800,1023.758190
1323871 *0001V,01/06/70 13:18:26.900,1023.750587
1323980 *0001V,01/06/70 13:18:27.000,1023.751632
1324074 *0001V,01/06/70 13:18:27.100,1023.751955
1324183 *0001V,01/06/70 13:18:27.200,1023.746429
1324277 *0001V,01/06/70 13:18:27.300,1023.745593
1324370 *0001V,01/06/70 13:18:27.400,1023.750903
1324479 *0001V,01/06/70 13:18:27.500,1023.746062
1324573 *0001V,01/06/70 13:18:27.600,1023.748050
1324682 *0001V,01/06/70 13:18:27.700,1023.750195
1324776 *0001V,01/06/70 13:18:27.800,1023.743053
1324869 *0001V,01/06/70 13:18:27.900,1023.743594
1324979 *0001V,01/06/70 13:18:28.000,1023.749142
1325072 *0001V,01/06/70 13:18:28.100,1023.747425
1325181 *0001V,01/06/70 13:18:28.200,1023.742480
1325275 *0001V,01/06/70 13:18:28.300,1023.747793
1325369 *0001V,01/06/70 13:18:28.400,1023.749756
1325478 *0001V,01/06/70 13:18:28.500,1023.739595
1325571 *0001V,01/06/70 13:18:28.600,1023.749417
1325681 *0001V,01/06/70 13:18:28.700,1023.750296
1325774 *0001V,01/06/70 13:18:28.800,1023.754426
1325868 *0001V,01/06/70 13:18:28.900,1023.752686
1325977 *0001V,01/06/70 13:18:29.000,1023.750039
1326071 *0001V,01/06/70 13:18:29.100,1023.745731
1326180 *0001V,01/06/70 13:18:29.200,1023.750082
1326273 *0001V,01/06/70 13:18:29.300,1023.748424
1326383 *0001V,01/06/70 13:18:29.400,1023.751477
1326476 *0001V,01/06/70 13:18:29.500,1023.753753
1326570 *0001V,01/06/70 13:18:29.600,1023.756060
1326679 *0001V,01/06/70 13:18:29.700,1023.753517
1326773 *0001V,01/06/70 13:18:29.800,1023.753440
1326882 *0001V,01/06/70 13:18:29.900,1023.747775
1326975 *0001V,01/06/70 13:18:30.000,1023.745222
1327069 *0001V,01/06/70 13:18:30.100,1023.743275
1327178 *0001V,01/06/70 13:18:30.200,1023.749732
1327272 *0001V,01/06/70 13:18:30.300,1023.739851
1327381 *0001V,01/06/70 13:18:30.400,1023.746983
1327475 *0001V,01/06/70 13:18:30.500,1023.749375
1327568 *0001V,01/06/70 13:18:30.600,1023.747482
1327677 *0001V,01/06/70 13:18:30.700,1023.747758
1327771 *0001V,01/06/70 13:18:30.800,1023.744800
1327880 *0001V,01/06/70 13:18:30.900,1023.753903
1327974 *0001V,01/06/70 13:18:31.000,1023.747317
1328067 *0001V,01/06/70 13:18:31.100,1023.749840
1328177 *0001V,01/06/70 13:18:31.200,1023.750835
1328270 *0001V,01/06/70 13:18:31.300,1023.753263
1328379 *0001V,01/06/70 13:18:31.400,1023.754133
1328473 *0001V,01/06/70 13:18:31.500,1023.748807
1328582 *0001V,01/06/70 13:18:31.600,1023.749434
1328676 *0001V,01/06/70 13:18:31.700,1023.747157
1328769 *0001V,01/06/70 13:18:31.800,1023.740509
1328879 *0001V,01/06/70 13:18:31.900,1023.746893
1328972 *0001V,01/06/70 13:18:32.000,1023.740520
1329081 *0001V,01/06/70 13:18:32.100,1023.740056
1329175 *0001V,01/06/70 13:18:32.200,1023.739274
1329269 *0001V,01/06/70 13:18:32.300,1023.744084
1329378 *0001V,01/06/70 13:18:32.400,1023.735390
1329471 *0001V,01/06/70 13:18:32.500,1023.738929
1329581 *0001V,01/06/70 13:18:32.600,1023.742978
1329674 *0001V,01/06/70 13:18:32.700,1023.745511
1329768 *0001V,01/06/70 13:18:32.800,1023.737995
1329877 *0001V,01/06/70 13:18:32.900,1023.749353
1329971 *0001V,01/06/70 13:18:33.000,1023.746508
1330080 *0001V,01/06/70 13:18:33.100,1023.746310
1330173 *0001V,01/06/70 13:18:33.200,1023.747768
1330283 *0001V,01/06/70 13:18:33.300,1023.745851
1330376 *0001V,01/06/70 13:18:33.400,1023.745905
1330470 *0001V,01/06/70 13:18:33.500,1023.749862
1330579 *0001V,01/06/70 13:18:33.600,1023.742502
1330673 *0001V,01/06/70 13:18:33.700,1023.748551
1330782 *0001V,01/06/70 13:18:33.800,1023.742744
1330875 *0001V,01/06/70 13:18:33.900,1023.741335
1330969 *0001V,01/06/70 13:18:34.000,1023.747919
1331078 *0001V,01/06/70 13:18:34.100,1023.747566
1331172 *0001V,01/06/70 13:18:34.200,1023.743915
1331281 *0001V,01/06/70 13:18:34.300,1023.745554
1331375 *0001V,01/06/70 13:18:34.400,1023.749677
1331468 *0001V,01/06/70 13:18:34.500,1023.743013
1331577 *0001V,01/06/70 13:18:34.600,1023.747248
1331671 *0001V,01/06/70 13:18:34.700,1023.748499
1331780 *0001V,01/06/70 13:18:34.800,1023.737071
1331874 *0001V,01/06/70 13:18:34.900,1023.745624
1331967 *0001V,01/06/70 13:18:35.000,1023.740882
1332077 *0001V,01/06/70 13:18:35.100,1023.749163
1332170 *0001V,01/06/70 13:18:35.200,1023.742711
1332279 *0001V,01/06/70 13:18:35.300,1023.749990
1332373 *0001V,01/06/70 13:18:35.400,1023.740119
1332482 *0001V,01/06/70 13:18:35.500,1023.744451
1332576 *0001V,01/06/70 13:18:35.600,1023.742698
1332669 *0001V,01/06/70 13:18:35.700,1023.746759
1332779 *0001V,01/06/70 13:18:35.800,1023.737566
1332872 *0001V,01/06/70 13:18:35.900,1023.747063
1332981 *0001V,01/06/70 13:18:36.000,1023.743178
1333075 *0001V,01/06/70 13:18:36.100,1023.748709
1333169 *0001V,01/06/70 13:18:36.200,1023.745761
1333278 *0001V,01/06/70 13:18:36.300,1023.744033
1333371 *0001V,01/06/70 13:18:36.400,1023.744402
1333481 *0001V,01/06/70 13:18:36.500,1023.740669
1333574 *0001V,01/06/70 13:18:36.600,1023.748624
1333668 *0001V,01/06/70 13:18:36.700,1023.741876
1333777 *0001V,01/06/70 13:18:36.800,1023.750324
1333871 *0001V,01/06/70 13:18:36.900,1023.748991
1333980 *0001V,01/06/70 13:18:37.000,1023.748896
1334073 *0001V,01/06/70 13:18:37.100,1023.748147
1334183 *0001V,01/06/70 13:18:37.200,1023.745900
1334276 *0001V,01/06/70 13:18:37.300,1023.738541
1334370 *0001V,01/06/70 13:18:37.400,1023.747974
1334479 *0001V,01/06/70 13:18:37.500,1023.744367
1334573 *0001V,01/06/70 13:18:37.600,1023.744641
1334682 *0001V,01/06/70 13:18:37.700,1023.741962
1334775 *0001V,01/06/70 13:18:37.800,1023.752001
1334869 *0001V,01/06/70 13:18:37.900,1023.751495
1334978 *0001V,01/06/70 13:18:38.000,1023.752069
1335072 *0001V,01/06/70 13:18:38.100,1023.751875
1335181 *0001V,01/06/70 13:18:38.200,1023.751627
1335275 *0001V,01/06/70 13:18:38.300,1023.753089
1335368 *0001V,01/06/70 13:18:38.400,1023.747039
1335477 *0001V,01/06/70 13:18:38.500,1023.746215
1335571 *0001V,01/06/70 13:18:38.600,1023.748689
1335680 *0001V,01/06/70 13:18:38.700,1023.749093
1335774 *0001V,01/06/70 13:18:38.800,1023.743963
1335867 *0001V,01/06/70 13:18:38.900,1023.745661
1335977 *0001V,01/06/70 13:18:39.000,1023.741489
1336070 *0001V,01/06/70 13:18:39.100,1023.739100
1336179 *0001V,01/06/70 13:18:39.200,1023.734722
1336273 *0001V,01/06/70 13:18:39.300,1023.739779
1336382 *0001V,01/06/70 13:18:39.400,1023.736566
1336476 *0001V,01/06/70 13:18:39.500,1023.740294
1336569 *0001V,01/06/70 13:18:39.600,1023.740476
1336679 *0001V,01/06/70 13:18:39.700,1023.742703
1336772 *0001V,01/06/70 13:18:39.800,1023.747815
1336881 *0001V,01/06/70 13:18:39.900,1023.739421
1336975 *0001V,01/06/70 13:18:40.000,1023.739612
1337069 *0001V,01/06/70 13:18:40.100,1023.745823
1337178 *0001V,01/06/70 13:18:40.200,1023.745937
1337271 *0001V,01/06/70 13:18:40.300,1023.744376
1337381 *0001V,01/06/70 13:18:40.400,1023.740050
1337474 *0001V,01/06/70 13:18:40.500,1023.746014
1337568 *0001V,01/06/70 13:18:40.600,1023.738626
1337677 *0001V,01/06/70 13:18:40.700,1023.744099
1337771 *0001V,01/06/70 13:18:40.800,1023.729550
1337880 *0001V,01/06/70 13:18:40.900,1023.734772
1337973 *0001V,01/06/70 13:18:41.000,1023.738663
1338083 *0001V,01/06/70 13:18:41.100,1023.738812
1338176 *0001V,01/06/70 13:18:41.200,1023.736922
1338270 *0001V,01/06/70 13:18:41.300,1023.738258
1338379 *0001V,01/06/70 13:18:41.400,1023.741504
1338473 *0001V,01/06/70 13:18:41.500,1023.732293
1338582 *0001V,01/06/70 13:18:41.600,1023.729365
1338675 *0001V,01/06/70 13:18:41.700,1023.739914
1338769 *0001V,01/06/70 13:18:41.800,1023.738292
1338878 *0001V,01/06/70 13:18:41.900,1023.737698
1338972 *0001V,01/06/70 13:18:42.000,1023.741818
1339081 *0001V,01/06/70 13:18:42.100,1023.733735
1339175 *0001V,01/06/70 13:18:42.200,1023.738919
1339268 *0001V,01/06/70 13:18:42.300,1023.737522
1339377 *0001V,01/06/70 13:18:42.400,1023.743971
1339471 *0001V,01/06/70 13:18:42.500,1023.740458
1339580 *0001V,01/06/70 13:18:42.600,1023.741919
1339674 *0001V,01/06/70 13:18:42.700,1023.744373
1339783 *0001V,01/06/70 13:18:42.800,1023.743425
1339877 *0001V,01/06/70 13:18:42.900,1023.738854
1339970 *0001V,01/06/70 13:18:43.000,1023.743239
1340079 *0001V,01/06/70 13:18:43.100,1023.736936
1340173 *0001V,01/06/70 13:18:43.200,1023.735598
1340282 *0001V,01/06/70 13:18:43.300,1023.742720
1340376 *0001V,01/06/70 13:18:43.400,1023.741729
1340469 *0001V,01/06/70 13:18:43.500,1023.746245
1340579 *0001V,01/06/70 13:18:43.600,1023.746424
1340672 *0001V,01/06/70 13:18:43.700,1023.744353
1340781 *0001V,01/06/70 13:18:43.800,1023.742659
1340875 *0001V,01/06/70 13:18:43.900,1023.740324
1340969 *0001V,01/06/70 13:18:44.000,1023.743091
1341078 *0001V,01/06/70 13:18:44.100,1023.745699
1341171 *0001V,01/06/70 13:18:44.200,1023.745569
1341281 *0001V,01/06/70 13:18:44.300,1023.744109
1341374 *0001V,01/06/70 13:18:44.400,1023.741948
1341468 *0001V,01/06/70 13:18:44.500,1023.746447
1341577 *0001V,01/06/70 13:18:44.600,1023.753874
1341671 *0001V,01/06/70 13:18:44.700,1023.754373
1341780 *0001V,01/06/70 13:18:44.800,1023.754996
1341873 *0001V,01/06/70 13:18:44.900,1023.754167
1341967 *0001V,01/06/70 13:18:45.000,1023.747206
1342076 *0001V,01/06/70 13:18:45.100,1023.749153
1342170 *0001V,01/06/70 13:18:45.200,1023.750706
1342279 *0001V,01/06/70 13:18:45.300,1023.749940
1342373 *0001V,01/06/70 13:18:45.400,1023.746558
1342482 *0001V,01/06/70 13:18:45.500,1023.744669
1342575 *0001V,01/06/70 13:18:45.600,1023.747224
1342669 *0001V,01/06/70 13:18:45.700,1023.743346
1342778 *0001V,01/06/70 13:18:45.800,1023.747646
1342872 *0001V,01/06/70 13:18:45.900,1023.739835
1342981 *0001V,01/06/70 13:18:46.000,1023.746155
1343075 *0001V,01/06/70 13:18:46.100,1023.741796
1343168 *0001V,01/06/70 13:18:46.200,1023.740961
1343277 *0001V,01/06/70 13:18:46.300,1023.743843
1343371 *0001V,01/06/70 13:18:46.400,1023.743944
1343480 *0001V,01/06/70 13:18:46.500,1023.739797
1343574 *0001V,01/06/70 13:18:46.600,1023.738760
1343683 *0001V,01/06/70 13:18:46.700,1023.745017
1343777 *0001V,01/06/70 13:18:46.800,1023.741456
1343870 *0001V,01/06/70 13:18:46.900,1023.744317
1343979 *0001V,01/06/70 13:18:47.000,1023.747992
1344073 *0001V,01/06/70 13:18:47.100,1023.749462
1344182 *0001V,01/06/70 13:18:47.200,1023.744687
1344276 *0001V,01/06/70 13:18:47.300,1023.753809
1344369 *0001V,01/06/70 13:18:47.400,1023.751474
1344479 *0001V,01/06/70 13:18:47.500,1023.752194
1344572 *0001V,01/06/70 13:18:47.600,1023.749512
1344681 *0001V,01/06/70 13:18:47.700,1023.754083
1344775 *0001V,01/06/70 13:18:47.800,1023.749437
1344869 *0001V,01/06/70 13:18:47.900,1023.750774
1344978 *0001V,01/06/70 13:18:48.000,1023.751546
1345071 *0001V,01/06/70 13:18:48.100,1023.752680
1345181 *0001V,01/06/70 13:18:48.200,1023.753083
1345274 *0001V,01/06/70 13:18:48.300,1023.751366
1345368 *0001V,01/06/70 13:18:48.400,1023.751879
1345477 *0001V,01/06/70 13:18:48.500,1023.749852
1345571 *0001V,01/06/70 13:18:48.600,1023.750004
1345680 *0001V,01/06/70 13:18:48.700,1023.746872
1345773 *0001V,01/06/70 13:18:48.800,1023.745961
1345883 *0001V,01/06/70 13:18:48.900,1023.748145
1345976 *0001V,01/06/70 13:18:49.000,1023.751176
1346070 *0001V,01/06/70 13:18:49.100,1023.746350
1346179 *0001V,01/06/70 13:18:49.200,1023.748334
1346273 *0001V,01/06/70 13:18:49.300,1023.751389
1346382 *0001V,01/06/70 13:18:49.400,1023.748848
1346475 *0001V,01/06/70 13:18:49.500,1023.753461
1346569 *0001V,01/06/70 13:18:49.600,1023.746539
1346678 *0001V,01/06/70 13:18:49.700,1023.746787
1346772 *0001V,01/06/70 13:18:49.800,1023.750003
1346881 *0001V,01/06/70 13:18:49.900,1023.743480
1346975 *0001V,01/06/70 13:18:50.000,1023.744276
1347068 *0001V,01/06/70 13:18:50.100,1023.743212
1347177 *0001V,01/06/70 13:18:50.200,1023.743309
1347271 *0001V,01/06/70 13:18:50.300,1023.742542
1347380 *0001V,01/06/70 13:18:50.400,1023.746442
1347474 *0001V,01/06/70 13:18:50.500,1023.744086
1347567 *0001V,01/06/70 13:18:50.600,1023.739395
1347677 *0001V,01/06/70 13:18:50.700,1023.741300
1347770 *0001V,01/06/70 13:18:50.800,1023.742735
1347879 *0001V,01/06/70 13:18:50.900,1023.743312
1347973 *0001V,01/06/70 13:18:51.000,1023.746614
1348082 *0001V,01/06/70 13:18:51.100,1023.750149
1348176 *0001V,01/06/70 13:18:51.200,1023.748930
1348269 *0001V,01/06/70 13:18:51.300,1023.751486
1348379 *0001V,01/06/70 13:18:51.400,1023.748491
1348472 *0001V,01/06/70 13:18:51.500,1023.747212
1348581 *0001V,01/06/70 13:18:51.600,1023.742731
1348675 *0001V,01/06/70 13:18:51.700,1023.740146
1348769 *0001V,01/06/70 13:18:51.800,1023.746994
1348878 *0001V,01/06/70 13:18:51.900,1023.743095
1348971 *0001V,01/06/70 13:18:52.000,1023.748546
1349081 *0001V,01/06/70 13:18:52.100,1023.751735
1349174 *0001V,01/06/70 13:18:52.200,1023.740831
1349268 *0001V,01/06/70 13:18:52.300,1023.749801
1349377 *0001V,01/06/70 13:18:52.400,1023.747701
1349471 *0001V,01/06/70 13:18:52.500,1023.754242
1349580 *0001V,01/06/70 13:18:52.600,1023.755368
1349673 *0001V,01/06/70 13:18:52.700,1023.745424
1349783 *0001V,01/06/70 13:18:52.800,1023.747807
1349876 *0001V,01/06/70 13:18:52.900,1023.746381
1349970 *0001V,01/06/70 13:18:53.000,1023.749968
1350079 *0001V,01/06/70 13:18:53.100,1023.751082
1350173 *0001V,01/06/70 13:18:53.200,1023.747176
1350282 *0001V,01/06/70 13:18:53.300,1023.753007
1350375 *0001V,01/06/70 13:18:53.400,1023.749832
1350469 *0001V,01/06/70 13:18:53.500,1023.749626
1350578 *0001V,01/06/70 13:18:53.600,1023.754118
1350672 *0001V,01/06/70 13:18:53.700,1023.753286
1350781 *0001V,01/06/70 13:18:53.800,1023.754349
1350875 *0001V,01/06/70 13:18:53.900,1023.755233
1350968 *0001V,01/06/70 13:18:54.000,1023.747977
1351077 *0001V,01/06/70 13:18:54.100,1023.742186
1351171 *0001V,01/06/70 13:18:54.200,1023.749962
1351280 *0001V,01/06/70 13:18:54.300,1023.744279
1351374 *0001V,01/06/70 13:18:54.400,1023.737993
1351467 *0001V,01/06/70 13:18:54.500,1023.742405
1351577 *0001V,01/06/70 13:18:54.600,1023.744833
1351670 *0001V,01/06/70 13:18:54.700,1023.745099
1351779 *0001V,01/06/70 13:18:54.800,1023.741767
1351873 *0001V,01/06/70 13:18:54.900,1023.747928
1351982 *0001V,01/06/70 13:18:55.000,1023.742774
1352076 *0001V,01/06/70 13:18:55.100,1023.739209
1352169 *0001V,01/06/70 13:18:55.200,1023.740815
1352279 *0001V,01/06/70 13:18:55.300,1023.737786
1352372 *0001V,01/06/70 13:18:55.400,1023.747676
1352481 *0001V,01/06/70 13:18:55.500,1023.752749
1352575 *0001V,01/06/70 13:18:55.600,1023.757187
1352669 *0001V,01/06/70 13:18:55.700,1023.756555
1352778 *0001V,01/06/70 13:18:55.800,1023.753465
1352871 *0001V,01/06/70 13:18:55.900,1023.752921
1352981 *0001V,01/06/70 13:18:56.000,1023.761077
1353074 *0001V,01/06/70 13:18:56.100,1023.753583
1353168 *0001V,01/06/70 13:18:56.200,1023.753313
1353277 *0001V,01/06/70 13:18:56.300,1023.754376
1353371 *0001V,01/06/70 13:18:56.400,1023.747698
1353480 *0001V,01/06/70 13:18:56.500,1023.746313
1353573 *0001V,01/06/70 13:18:56.600,1023.746613
1353667 *0001V,01/06/70 13:18:56.700,1023.749816
1353776 *0001V,01/06/70 13:18:56.800,1023.749967
1353870 *0001V,01/06/70 13:18:56.900,1023.743639
1353979 *0001V,01/06/70 13:18:57.000,1023.746051
1354073 *0001V,01/06/70 13:18:57.100,1023.750006
1354182 *0001V,01/06/70 13:18:57.200,1023.747358
1354275 *0001V,01/06/70 13:18:57.300,1023.747033
1354369 *0001V,01/06/70 13:18:57.400,1023.740797
1354478 *0001V,01/06/70 13:18:57.500,1023.742431
1354572 *0001V,01/06/70 13:18:57.600,1023.746499
1354681 *0001V,01/06/70 13:18:57.700,1023.745665
1354775 *0001V,01/06/70 13:18:57.800,1023.743345
1354868 *0001V,01/06/70 13:18:57.900,1023.739767
1354977 *0001V,01/06/70 13:18:58.000,1023.743427
1355071 *0001V,01/06/70 13:18:58.100,1023.742172
1355180 *0001V,01/06/70 13:18:58.200,1023.740192
1355274 *0001V,01/06/70 13:18:58.300,1023.737397
1355367 *0001V,01/06/70 13:18:58.400,1023.730743
1355477 *0001V,01/06/70 13:18:58.500,1023.752223
1355570 *0001V,01/06/70 13:18:58.600,1023.749150
1355679 *0001V,01/06/70 13:18:58.700,1023.750421
1355773 *0001V,01/06/70 13:18:58.800,1023.750055
1355882 *0001V,01/06/70 13:18:58.900,1023.753605
1355976 *0001V,01/06/70 13:18:59.000,1023.753630
1356069 *0001V,01/06/70 13:18:59.100,1023.744688
1356179 *0001V,01/06/70 13:18:59.200,1023.742509
1356272 *0001V,01/06/70 13:18:59.300,1023.750451
1356381 *0001V,01/06/70 13:18:59.400,1023.746322
1356475 *0001V,01/06/70 13:18:59.500,1023.745392
1356569 *0001V,01/06/70 13:18:59.600,1023.746591
1356678 *0001V,01/06/70 13:18:59.700,1023.739143
1356771 *0001V,01/06/70 13:18:59.800,1023.743930
1356881 *0001V,01/06/70 13:18:59.900,1023.741591
1356974 *0001V,01/06/70 13:19:00.000,1023.747279
1357068 *0001V,01/06/70 13:19:00.100,1023.752974
1357177 *0001V,01/06/70 13:19:00.200,1023.740246
1357271 *0001V,01/06/70 13:19:00.300,1023.747327
1357380 *0001V,01/06/70 13:19:00.400,1023.745495
1357473 *0001V,01/06/70 13:19:00.500,1023.748242
1357583 *0001V,01/06/70 13:19:00.600,1023.750168
1357676 *0001V,01/06/70 13:19:00.700,1023.751247
1357770 *0001V,01/06/70 13:19:00.800,1023.748024
1357879 *0001V,01/06/70 13:19:00.900,1023.754229
1357973 *0001V,01/06/70 13:19:01.000,1023.746638
1358082 *0001V,01/06/70 13:19:01.100,1023.744514
1358175 *0001V,01/06/70 13:19:01.200,1023.746872
1358269 *0001V,01/06/70 13:19:01.300,1023.748256
1358378 *0001V,01/06/70 13:19:01.400,1023.745895
1358472 *0001V,01/06/70 13:19:01.500,1023.746789
1358581 *0001V,01/06/70 13:19:01.600,1023.751036
1358675 *0001V,01/06/70 13:19:01.700,1023.754344
1358768 *0001V,01/06/70 13:19:01.800,1023.753347
1358877 *0001V,01/06/70 13:19:01.900,1023.756033
1358971 *0001V,01/06/70 13:19:02.000,1023.753315
1359080 *0001V,01/06/70 13:19:02.100,1023.754911
1359174 *0001V,01/06/70 13:19:02.200,1023.752030
1359267 *0001V,01/06/70 13:19:02.300,1023.751382
1359377 *0001V,01/06/70 13:19:02.400,1023.753831
1359470 *0001V,01/06/70 13:19:02.500,1023.751746
1359579 *0001V,01/06/70 13:19:02.600,1023.757687
1359673 *0001V,01/06/70 13:19:02.700,1023.759805
1359782 *0001V,01/06/70 13:19:02.800,1023.754999
1359876 *0001V,01/06/70 13:19:02.900,1023.754072
1359969 *0001V,01/06/70 13:19:03.000,1023.752600
1400079 *0001V,01/06/70 13:19:03.100,1023.744795
1400172 *0001V,01/06/70 13:19:03.200,1023.753377
1400281 *0001V,01/06/70 13:19:03.300,1023.754602
1400375 *0001V,01/06/70 13:19:03.400,1023.749367
1400469 *0001V,01/06/70 13:19:03.500,1023.752622
1400578 *0001V,01/06/70 13:19:03.600,1023.743786
1400671 *0001V,01/06/70 13:19:03.700,1023.748972
1400781 *0001V,01/06/70 13:19:03.800,1023.742582
1400874 *0001V,01/06/70 13:19:03.900,1023.754001
1400968 *0001V,01/06/70 13:19:04.000,1023.740402
1401077 *0001V,01/06/70 13:19:04.100,1023.742157
1401171 *0001V,01/06/70 13:19:04.200,1023.735419
1401280 *0001V,01/06/70 13:19:04.300,1023.739449
1401373 *0001V,01/06/70 13:19:04.400,1023.749878
1401483 *0001V,01/06/70 13:19:04.500,1023.745828
1401576 *0001V,01/06/70 13:19:04.600,1023.739888
1401670 *0001V,01/06/70 13:19:04.700,1023.744421
1401779 *0001V,01/06/70 13:19:04.800,1023.743373
1401873 *0001V,01/06/70 13:19:04.900,1023.740705
1401982 *0001V,01/06/70 13:19:05.000,1023.744009
1402075 *0001V,01/06/70 13:19:05.100,1023.732308
1402169 *0001V,01/06/70 13:19:05.200,1023.741877
1402278 *0001V,01/06/70 13:19:05.300,1023.747577
1402372 *0001V,01/06/70 13:19:05.400,1023.746774
1402481 *0001V,01/06/70 13:19:05.500,1023.745281
1402575 *0001V,01/06/70 13:19:05.600,1023.741390
1402668 *0001V,01/06/70 13:19:05.700,1023.748626
1402777 *0001V,01/06/70 13:19:05.800,1023.749507
1402871 *0001V,01/06/70 13:19:05.900,1023.750214
1402980 *0001V,01/06/70 13:19:06.000,1023.755973
1403074 *0001V,01/06/70 13:19:06.100,1023.753551
1403167 *0001V,01/06/70 13:19:06.200,1023.744373
1403277 *0001V,01/06/70 13:19:06.300,1023.758044
1403370 *0001V,01/06/70 13:19:06.400,1023.749561
1403479 *0001V,01/06/70 13:19:06.500,1023.745218
1403573 *0001V,01/06/70 13:19:06.600,1023.753406
1403682 *0001V,01/06/70 13:19:06.700,1023.757284
1403776 *0001V,01/06/70 13:19:06.800,1023.748983
1403869 *0001V,01/06/70 13:19:06.900,1023.756032
1403979 *0001V,01/06/70 13:19:07.000,1023.756009
1404072 *0001V,01/06/70 13:19:07.100,1023.750916
1404181 *0001V,01/06/70 13:19:07.200,1023.756430
1404275 *0001V,01/06/70 13:19:07.300,1023.750378
1404369 *0001V,01/06/70 13:19:07.400,1023.750762
1404478 *0001V,01/06/70 13:19:07.500,1023.752009
1404571 *0001V,01/06/70 13:19:07.600,1023.752836
1404681 *0001V,01/06/70 13:19:07.700,1023.748060
1404774 *0001V,01/06/70 13:19:07.800,1023.757223
1404868 *0001V,01/06/70 13:19:07.900,1023.750515
1404977 *0001V,01/06/70 13:19:08.000,1023.744099
1405071 *0001V,01/06/70 13:19:08.100,1023.747129
1405180 *0001V,01/06/70 13:19:08.200,1023.736469
1405273 *0001V,01/06/70 13:19:08.300,1023.744295
1405367 *0001V,01/06/70 13:19:08.400,1023.742517
1405476 *0001V,01/06/70 13:19:08.500,1023.739664
1405570 *0001V,01/06/70 13:19:08.600,1023.738648
1405679 *0001V,01/06/70 13:19:08.700,1023.743933
1405773 *0001V,01/06/70 13:19:08.800,1023.739636
1405882 *0001V,01/06/70 13:19:08.900,1023.741728
1405975 *0001V,01/06/70 13:19:09.000,1023.736925
1406069 *0001V,01/06/70 13:19:09.100,1023.745413
1406178 *0001V,01/06/70 13:19:09.200,1023.732908
1406272 *0001V,01/06/70 13:19:09.300,1023.736558
1406381 *0001V,01/06/70 13:19:09.400,1023.743740
1406475 *0001V,01/06/70 13:19:09.500,1023.732903
1406568 *0001V,01/06/70 13:19:09.600,1023.737025
1406677 *0001V,01/06/70 13:19:09.700,1023.738725
1406771 *0001V,01/06/70 13:19:09.800,1023.747073
1406880 *0001V,01/06/70 13:19:09.900,1023.738300
1406974 *0001V,01/06/70 13:19:10.000,1023.745703
1407083 *0001V,01/06/70 13:19:10.100,1023.745038
1407177 *0001V,01/06/70 13:19:10.200,1023.735697
1407270 *0001V,01/06/70 13:19:10.300,1023.752607
1407379 *0001V,01/06/70 13:19:10.400,1023.748542
1407473 *0001V,01/06/70 13:19:10.500,1023.757649
1407582 *0001V,01/06/70 13:19:10.600,1023.749344
1407676 *0001V,01/06/70 13:19:10.700,1023.741430
1407769 *0001V,01/06/70 13:19:10.800,1023.748974
1407879 *0001V,01/06/70 13:19:10.900,1023.750208
1407972 *0001V,01/06/70 13:19:11.000,1023.756033
1408081 *0001V,01/06/70 13:19:11.100,1023.752487
1408175 *0001V,01/06/70 13:19:11.200,1023.754157
1408269 *0001V,01/06/70 13:19:11.300,1023.755045
1408378 *0001V,01/06/70 13:19:11.400,1023.744266
1408471 *0001V,01/06/70 13:19:11.500,1023.749415
1408581 *0001V,01/06/70 13:19:11.600,1023.741373
1408674 *0001V,01/06/70 13:19:11.700,1023.748409
1408768 *0001V,01/06/70 13:19:11.800,1023.750942
1408877 *0001V,01/06/70 13:19:11.900,1023.743038
1408971 *0001V,01/06/70 13:19:12.000,1023.746741
1409080 *0001V,01/06/70 13:19:12.100,1023.749793
1409173 *0001V,01/06/70 13:19:12.200,1023.754192
1409283 *0001V,01/06/70 13:19:12.300,1023.753301
1409376 *0001V,01/06/70 13:19:12.400,1023.748087
1409470 *0001V,01/06/70 13:19:12.500,1023.743959
1409579 *0001V,01/06/70 13:19:12.600,1023.753090
1409673 *0001V,01/06/70 13:19:12.700,1023.749858
1409782 *0001V,01/06/70 13:19:12.800,1023.751946
1409875 *0001V,01/06/70 13:19:12.900,1023.754733
1409969 *0001V,01/06/70 13:19:13.000,1023.754060
1410078 *0001V,01/06/70 13:19:13.100,1023.753109
1410172 *0001V,01/06/70 13:19:13.200,1023.753274
1410281 *0001V,01/06/70 13:19:13.300,1023.751697
1410375 *0001V,01/06/70 13:19:13.400,1023.752510
1410468 *0001V,01/06/70 13:19:13.500,1023.749079
1410577 *0001V,01/06/70 13:19:13.600,1023.750567
1410671 *0001V,01/06/70 13:19:13.700,1023.750188
1410780 *0001V,01/06/70 13:19:13.800,1023.747578
1410874 *0001V,01/06/70 13:19:13.900,1023.749142
1410967 *0001V,01/06/70 13:19:14.000,1023.749250
1411077 *0001V,01/06/70 13:19:14.100,1023.750627
1411170 *0001V,01/06/70 13:19:14.200,1023.747307
1411279 *0001V,01/06/70 13:19:14.300,1023.748784
1411373 *0001V,01/06/70 13:19:14.400,1023.748835
1411482 *0001V,01/06/70 13:19:14.500,1023.752740
1411576 *0001V,01/06/70 13:19:14.600,1023.743142
1411669 *0001V,01/06/70 13:19:14.700,1023.752419
1411779 *0001V,01/06/70 13:19:14.800,1023.745758
1411872 *0001V,01/06/70 13:19:14.900,1023.753642
1411981 *0001V,01/06/70 13:19:15.000,1023.751558
1412075 *0001V,01/06/70 13:19:15.100,1023.754344
1412169 *0001V,01/06/70 13:19:15.200,1023.752201
1412278 *0001V,01/06/70 13:19:15.300,1023.748755
1412371 *0001V,01/06/70 13:19:15.400,1023.754159
1412481 *0001V,01/06/70 13:19:15.500,1023.748858
1412574 *0001V,01/06/70 13:19:15.600,1023.751210
1412668 *0001V,01/06/70 13:19:15.700,1023.752303
1412777 *0001V,01/06/70 13:19:15.800,1023.751751
1412871 *0001V,01/06/70 13:19:15.900,1023.739152
1412980 *0001V,01/06/70 13:19:16.000,1023.753597
1413073 *0001V,01/06/70 13:19:16.100,1023.750446
1413167 *0001V,01/06/70 13:19:16.200,1023.753622
1413276 *0001V,01/06/70 13:19:16.300,1023.753514
1413370 *0001V,01/06/70 13:19:16.400,1023.749409
1413479 *0001V,01/06/70 13:19:16.500,1023.749490
1413573 *0001V,01/06/70 13:19:16.600,1023.748243
1413682 *0001V,01/06/70 13:19:16.700,1023.752301
1413775 *0001V,01/06/70 13:19:16.800,1023.742667
1413869 *0001V,01/06/70 13:19:16.900,1023.752187
1413978 *0001V,01/06/70 13:19:17.000,1023.747371
1414072 *0001V,01/06/70 13:19:17.100,1023.747935
1414181 *0001V,01/06/70 13:19:17.200,1023.753142
1414275 *0001V,01/06/70 13:19:17.300,1023.747095
1414368 *0001V,01/06/70 13:19:17.400,1023.747613
1414477 *0001V,01/06/70 13:19:17.500,1023.754233
1414571 *0001V,01/06/70 13:19:17.600,1023.746876
1414680 *0001V,01/06/70 13:19:17.700,1023.741936
1414774 *0001V,01/06/70 13:19:17.800,1023.745366
1414867 *0001V,01/06/70 13:19:17.900,1023.746484
1414977 *0001V,01/06/70 13:19:18.000,1023.745645
1415070 *0001V,01/06/70 13:19:18.100,1023.743500
1415179 *0001V,01/06/70 13:19:18.200,1023.746164
1415273 *0001V,01/06/70 13:19:18.300,1023.747345
1415382 *0001V,01/06/70 13:19:18.400,1023.739960
1415476 *0001V,01/06/70 13:19:18.500,1023.748682
1415569 *0001V,01/06/70 13:19:18.600,1023.744069
1415679 *0001V,01/06/70 13:19:18.700,1023.744737
1415772 *0001V,01/06/70 13:19:18.800,1023.736240
1415881 *0001V,01/06/70 13:19:18.900,1023.749661
1415975 *0001V,01/06/70 13:19:19.000,1023.745106
1416069 *0001V,01/06/70 13:19:19.100,1023.743801
1416178 *0001V,01/06/70 13:19:19.200,1023.744749
1416271 *0001V,01/06/70 13:19:19.300,1023.753026
1416381 *0001V,01/06/70 13:19:19.400,1023.747720
1416474 *0001V,01/06/70 13:19:19.500,1023.737743
1416568 *0001V,01/06/70 13:19:19.600,1023.744892
1416677 *0001V,01/06/70 13:19:19.700,1023.738565
1416771 *0001V,01/06/70 13:19:19.800,1023.740245
1416880 *0001V,01/06/70 13:19:19.900,1023.739211
1416973 *0001V,01/06/70 13:19:20.000,1023.746319
1417067 *0001V,01/06/70 13:19:20.100,1023.749303
1417176 *0001V,01/06/70 13:19:20.200,1023.745294
1417270 *0001V,01/06/70 13:19:20.300,1023.744678
1417379 *0001V,01/06/70 13:19:20.400,1023.740151
1417473 *0001V,01/06/70 13:19:20.500,1023.743559
1417582 *0001V,01/06/70 13:19:20.600,1023.744823
1417675 *0001V,01/06/70 13:19:20.700,1023.749486
1417769 *0001V,01/06/70 13:19:20.800,1023.732217
1417878 *0001V,01/06/70 13:19:20.900,1023.742396
1417972 *0001V,01/06/70 13:19:21.000,1023.744892
1418081 *0001V,01/06/70 13:19:21.100,1023.730292
1418175 *0001V,01/06/70 13:19:21.200,1023.751631
1418268 *0001V,01/06/70 13:19:21.300,1023.744371
1418377 *0001V,01/06/70 13:19:21.400,1023.741847
1418471 *0001V,01/06/70 13:19:21.500,1023.746133
1418580 *0001V,01/06/70 13:19:21.600,1023.736672
1418674 *0001V,01/06/70 13:19:21.700,1023.737553
1418767 *0001V,01/06/70 13:19:21.800,1023.732383
1418877 *0001V,01/06/70 13:19:21.900,1023.735150
1418970 *0001V,01/06/70 13:19:22.000,1023.743431
1419079 *0001V,01/06/70 13:19:22.100,1023.727438
1419173 *0001V,01/06/70 13:19:22.200,1023.747654
1419282 *0001V,01/06/70 13:19:22.300,1023.745009
1419376 *0001V,01/06/70 13:19:22.400,1023.745964
1419469 *0001V,01/06/70 13:19:22.500,1023.737521
1419579 *0001V,01/06/70 13:19:22.600,1023.741444
1419672 *0001V,01/06/70 13:19:22.700,1023.749455
1419781 *0001V,01/06/70 13:19:22.800,1023.737017
1419875 *0001V,01/06/70 13:19:22.900,1023.744170
1419969 *0001V,01/06/70 13:19:23.000,1023.743098
1420078 *0001V,01/06/70 13:19:23.100,1023.742151
1420171 *0001V,01/06/70 13:19:23.200,1023.742790
1420281 *0001V,01/06/70 13:19:23.300,1023.740823
1420374 *0001V,01/06/70 13:19:23.400,1023.747650
1420468 *0001V,01/06/70 13:19:23.500,1023.750982
1420577 *0001V,01/06/70 13:19:23.600,1023.742354
1420671 *0001V,01/06/70 13:19:23.700,1023.747650
1420780 *0001V,01/06/70 13:19:23.800,1023.752450
1420873 *0001V,01/06/70 13:19:23.900,1023.745430
1420983 *0001V,01/06/70 13:19:24.000,1023.751111
1421076 *0001V,01/06/70 13:19:24.100,1023.744270
1421170 *0001V,01/06/70 13:19:24.200,1023.743029
1421279 *0001V,01/06/70 13:19:24.300,1023.740142
1421373 *0001V,01/06/70 13:19:24.400,1023.748832
1421482 *0001V,01/06/70 13:19:24.500,1023.734593
1421575 *0001V,01/06/70 13:19:24.600,1023.741626
1421669 *0001V,01/06/70 13:19:24.700,1023.737050
1421778 *0001V,01/06/70 13:19:24.800,1023.750878
1421872 *0001V,01/06/70 13:19:24.900,1023.743361
1421981 *0001V,01/06/70 13:19:25.000,1023.739577
1422075 *0001V,01/06/70 13:19:25.100,1023.747292
1422168 *0001V,01/06/70 13:19:25.200,1023.744008
1422277 *0001V,01/06/70 13:19:25.300,1023.743058
1422371 *0001V,01/06/70 13:19:25.400,1023.731869
1422480 *0001V,01/06/70 13:19:25.500,1023.749789
1422574 *0001V,01/06/70 13:19:25.600,1023.746574
1422667 *0001V,01/06/70 13:19:25.700,1023.743649
1422777 *0001V,01/06/70 13:19:25.800,1023.736010
1422870 *0001V,01/06/70 13:19:25.900,1023.742005
1422979 *0001V,01/06/70 13:19:26.000,1023.739479
1423073 *0001V,01/06/70 13:19:26.100,1023.754345
1423182 *0001V,01/06/70 13:19:26.200,1023.741724
1423276 *0001V,01/06/70 13:19:26.300,1023.743258
1423369 *0001V,01/06/70 13:19:26.400,1023.741522
1423479 *0001V,01/06/70 13:19:26.500,1023.747469
1423572 *0001V,01/06/70 13:19:26.600,1023.749709
1423681 *0001V,01/06/70 13:19:26.700,1023.729951
1423775 *0001V,01/06/70 13:19:26.800,1023.746122
1423869 *0001V,01/06/70 13:19:26.900,1023.742714
1423978 *0001V,01/06/70 13:19:27.000,1023.744855
1424071 *0001V,01/06/70 13:19:27.100,1023.745955
1424181 *0001V,01/06/70 13:19:27.200,1023.741372
1424274 *0001V,01/06/70 13:19:27.300,1023.748786
1424368 *0001V,01/06/70 13:19:27.400,1023.749706
1424477 *0001V,01/06/70 13:19:27.500,1023.749039
1424571 *0001V,01/06/70 13:19:27.600,1023.755856
1424680 *0001V,01/06/70 13:19:27.700,1023.758816
1424773 *0001V,01/06/70 13:19:27.800,1023.760519
1424867 *0001V,01/06/70 13:19:27.900,1023.752575
1424976 *0001V,01/06/70 13:19:28.000,1023.752077
1425070 *0001V,01/06/70 13:19:28.100,1023.742856
1425179 *0001V,01/06/70 13:19:28.200,1023.748141
1425273 *0001V,01/06/70 13:19:28.300,1023.743090
1425382 *0001V,01/06/70 13:19:28.400,1023.742539
1425475 *0001V,01/06/70 13:19:28.500,1023.748123
1425569 *0001V,01/06/70 13:19:28.600,1023.744245
1425678 *0001V,01/06/70 13:19:28.700,1023.747044
1425772 *0001V,01/06/70 13:19:28.800,1023.745904
1425881 *0001V,01/06/70 13:19:28.900,1023.753189
1425975 *0001V,01/06/70 13:19:29.000,1023.752616
1426068 *0001V,01/06/70 13:19:29.100,1023.750957
1426177 *0001V,01/06/70 13:19:29.200,1023.753461
1426271 *0001V,01/06/70 13:19:29.300,1023.752531
1426380 *0001V,01/06/70 13:19:29.400,1023.739136
1426474 *0001V,01/06/70 13:19:29.500,1023.747550
1426567 *0001V,01/06/70 13:19:29.600,1023.745953
1426677 *0001V,01/06/70 13:19:29.700,1023.747172
1426770 *0001V,01/06/70 13:19:29.800,1023.750293
1426879 *0001V,01/06/70 13:19:29.900,1023.751203
1426973 *0001V,01/06/70 13:19:30.000,1023.752785
1427082 *0001V,01/06/70 13:19:30.100,1023.748438
1427176 *0001V,01/06/70 13:19:30.200,1023.755055
1427269 *0001V,01/06/70 13:19:30.300,1023.756283
1427379 *0001V,01/06/70 13:19:30.400,1023.752069
1427472 *0001V,01/06/70 13:19:30.500,1023.750567
1427581 *0001V,01/06/70 13:19:30.600,1023.755823
1427675 *0001V,01/06/70 13:19:30.700,1023.752770
1427769 *0001V,01/06/70 13:19:30.800,1023.739375
1427878 *0001V,01/06/70 13:19:30.900,1023.749070
1427971 *0001V,01/06/70 13:19:31.000,1023.746554
1428081 *0001V,01/06/70 13:19:31.100,1023.751859
1428174 *0001V,01/06/70 13:19:31.200,1023.740850
1428268 *0001V,01/06/70 13:19:31.300,1023.747229
1428377 *0001V,01/06/70 13:19:31.400,1023.747922
1428471 *0001V,01/06/70 13:19:31.500,1023.751060
1428580 *0001V,01/06/70 13:19:31.600,1023.749773
1428673 *0001V,01/06/70 13:19:31.700,1023.753110
1428783 *0001V,01/06/70 13:19:31.800,1023.747150
1428876 *0001V,01/06/70 13:19:31.900,1023.750663
1428970 *0001V,01/06/70 13:19:32.000,1023.749912
1429079 *0001V,01/06/70 13:19:32.100,1023.753368
1429173 *0001V,01/06/70 13:19:32.200,1023.747346
1429282 *0001V,01/06/70 13:19:32.300,1023.758735
1429375 *0001V,01/06/70 13:19:32.400,1023.760260
1429469 *0001V,01/06/70 13:19:32.500,1023.751308
1429578 *0001V,01/06/70 13:19:32.600,1023.747893
1429672 *0001V,01/06/70 13:19:32.700,1023.750350
1429781 *0001V,01/06/70 13:19:32.800,1023.755434
1429875 *0001V,01/06/70 13:19:32.900,1023.756235
1429968 *0001V,01/06/70 13:19:33.000,1023.753915
1430077 *0001V,01/06/70 13:19:33.100,1023.744595
1430171 *0001V,01/06/70 13:19:33.200,1023.752824
1430280 *0001V,01/06/70 13:19:33.300,1023.752607
1430374 *0001V,01/06/70 13:19:33.400,1023.749442
1430467 *0001V,01/06/70 13:19:33.500,1023.748464
1430577 *0001V,01/06/70 13:19:33.600,1023.755054
1430670 *0001V,01/06/70 13:19:33.700,1023.748441
1430779 *0001V,01/06/70 13:19:33.800,1023.750255
1430873 *0001V,01/06/70 13:19:33.900,1023.750827
1430982 *0001V,01/06/70 13:19:34.000,1023.750442
1431076 *0001V,01/06/70 13:19:34.100,1023.753448
1431169 *0001V,01/06/70 13:19:34.200,1023.756262
1431279 *0001V,01/06/70 13:19:34.300,1023.749089
1431372 *0001V,01/06/70 13:19:34.400,1023.751354
1431481 *0001V,01/06/70 13:19:34.500,1023.753465
1431575 *0001V,01/06/70 13:19:34.600,1023.751292
1431669 *0001V,01/06/70 13:19:34.700,1023.752346
1431778 *0001V,01/06/70 13:19:34.800,1023.754538
1431871 *0001V,01/06/70 13:19:34.900,1023.751208
1431981 *0001V,01/06/70 13:19:35.000,1023.750979
1432074 *0001V,01/06/70 13:19:35.100,1023.746258
1432168 *0001V,01/06/70 13:19:35.200,1023.750612
1432277 *0001V,01/06/70 13:19:35.300,1023.752245
1432371 *0001V,01/06/70 13:19:35.400,1023.750838
1432480 *0001V,01/06/70 13:19:35.500,1023.758687
1432573 *0001V,01/06/70 13:19:35.600,1023.751234
1432683 *0001V,01/06/70 13:19:35.700,1023.751098
1432776 *0001V,01/06/70 13:19:35.800,1023.754036
1432870 *0001V,01/06/70 13:19:35.900,1023.750428
1432979 *0001V,01/06/70 13:19:36.000,1023.750137
1433073 *0001V,01/06/70 13:19:36.100,1023.752782
1433182 *0001V,01/06/70 13:19:36.200,1023.761252
1433275 *0001V,01/06/70 13:19:36.300,1023.753424
1433369 *0001V,01/06/70 13:19:36.400,1023.746081
1433478 *0001V,01/06/70 13:19:36.500,1023.756338
1433572 *0001V,01/06/70 13:19:36.600,1023.750410
1433681 *0001V,01/06/70 13:19:36.700,1023.750766
1433775 *0001V,01/06/70 13:19:36.800,1023.744438
1433868 *0001V,01/06/70 13:19:36.900,1023.753547
1433977 *0001V,01/06/70 13:19:37.000,1023.754348
1434071 *0001V,01/06/70 13:19:37.100,1023.748133
1434180 *0001V,01/06/70 13:19:37.200,1023.748528
1434274 *0001V,01/06/70 13:19:37.300,1023.754756
1434367 *0001V,01/06/70 13:19:37.400,1023.753000
1434477 *0001V,01/06/70 13:19:37.500,1023.753229
1434570 *0001V,01/06/70 13:19:37.600,1023.755625
1434679 *0001V,01/06/70 13:19:37.700,1023.759370
1434773 *0001V,01/06/70 13:19:37.800,1023.759447
1434882 *0001V,01/06/70 13:19:37.900,1023.757782
1434976 *0001V,01/06/70 13:19:38.000,1023.760313
1435069 *0001V,01/06/70 13:19:38.100,1023.764754
1435179 *0001V,01/06/70 13:19:38.200,1023.757308
1435272 *0001V,01/06/70 13:19:38.300,1023.752489
1435381 *0001V,01/06/70 13:19:38.400,1023.756486
1435475 *0001V,01/06/70 13:19:38.500,1023.760927
1435569 *0001V,01/06/70 13:19:38.600,1023.756531
1435678 *0001V,01/06/70 13:19:38.700,1023.751043
1435771 *0001V,01/06/70 13:19:38.800,1023.752221
1435881 *0001V,01/06/70 13:19:38.900,1023.754896
1435974 *0001V,01/06/70 13:19:39.000,1023.750232
1436068 *0001V,01/06/70 13:19:39.100,1023.754471
1436177 *0001V,01/06/70 13:19:39.200,1023.754193
1436271 *0001V,01/06/70 13:19:39.300,1023.751273
1436380 *0001V,01/06/70 13:19:39.400,1023.762935
1436473 *0001V,01/06/70 13:19:39.500,1023.754373
1436567 *0001V,01/06/70 13:19:39.600,1023.755378
1436676 *0001V,01/06/70 13:19:39.700,1023.756599
1436770 *0001V,01/06/70 13:19:39.800,1023.753665
1436879 *0001V,01/06/70 13:19:39.900,1023.753499
1436973 *0001V,01/06/70 13:19:40.000,1023.751906
1437082 *0001V,01/06/70 13:19:40.100,1023.757831
1437175 *0001V,01/06/70 13:19:40.200,1023.763854
1437269 *0001V,01/06/70 13:19:40.300,1023.763062
1437378 *0001V,01/06/70 13:19:40.400,1023.751312
1437472 *0001V,01/06/70 13:19:40.500,1023.753238
1437581 *0001V,01/06/70 13:19:40.600,1023.748730
1437675 *0001V,01/06/70 13:19:40.700,1023.748326
1437768 *0001V,01/06/70 13:19:40.800,1023.750436
1437877 *0001V,01/06/70 13:19:40.900,1023.758769
1437971 *0001V,01/06/70 13:19:41.000,1023.756123
1438080 *0001V,01/06/70 13:19:41.100,1023.749902
1438174 *0001V,01/06/70 13:19:41.200,1023.760280
1438283 *0001V,01/06/70 13:19:41.300,1023.749953
1438377 *0001V,01/06/70 13:19:41.400,1023.759879
1438470 *0001V,01/06/70 13:19:41.500,1023.758987
1438579 *0001V,01/06/70 13:19:41.600,1023.749387
1438673 *0001V,01/06/70 13:19:41.700,1023.755574
1438782 *0001V,01/06/70 13:19:41.800,1023.755300
1438876 *0001V,01/06/70 13:19:41.900,1023.760507
1438969 *0001V,01/06/70 13:19:42.000,1023.752472
1439079 *0001V,01/06/70 13:19:42.100,1023.758291
1439172 *0001V,01/06/70 13:19:42.200,1023.755067
1439281 *0001V,01/06/70 13:19:42.300,1023.763789
1439375 *0001V,01/06/70 13:19:42.400,1023.759036
1439469 *0001V,01/06/70 13:19:42.500,1023.758232
1439578 *0001V,01/06/70 13:19:42.600,1023.754770
1439671 *0001V,01/06/70 13:19:42.700,1023.755633
1439781 *0001V,01/06/70 13:19:42.800,1023.765117
1439874 *0001V,01/06/70 13:19:42.900,1023.758947
1439968 *0001V,01/06/70 13:19:43.000,1023.756608
1440077 *0001V,01/06/70 13:19:43.100,1023.754185
1440171 *0001V,01/06/70 13:19:43.200,1023.760471
1440280 *0001V,01/06/70 13:19:43.300,1023.755840
1440373 *0001V,01/06/70 13:19:43.400,1023.743105
1440483 *0001V,01/06/70 13:19:43.500,1023.752038
1440576 *0001V,01/06/70 13:19:43.600,1023.749333
1440670 *0001V,01/06/70 13:19:43.700,1023.757530
1440779 *0001V,01/06/70 13:19:43.800,1023.746358
1440873 *0001V,01/06/70 13:19:43.900,1023.758471
1440982 *0001V,01/06/70 13:19:44.000,1023.750582
1441075 *0001V,01/06/70 13:19:44.100,1023.748953
1441169 *0001V,01/06/70 13:19:44.200,1023.756222
1441278 *0001V,01/06/70 13:19:44.300,1023.757712
1441372 *0001V,01/06/70 13:19:44.400,1023.747839
1441481 *0001V,01/06/70 13:19:44.500,1023.746933
1441575 *0001V,01/06/70 13:19:44.600,1023.752008
1441668 *0001V,01/06/70 13:19:44.700,1023.755970
1441777 *0001V,01/06/70 13:19:44.800,1023.755387
1441871 *0001V,01/06/70 13:19:44.900,1023.751888
1441980 *0001V,01/06/70 13:19:45.000,1023.754329
1442074 *0001V,01/06/70 13:19:45.100,1023.755793
1442167 *0001V,01/06/70 13:19:45.200,1023.752391
1442277 *0001V,01/06/70 13:19:45.300,1023.749201
1442370 *0001V,01/06/70 13:19:45.400,1023.750566
1442479 *0001V,01/06/70 13:19:45.500,1023.759400
1442573 *0001V,01/06/70 13:19:45.600,1023.759311
1442682 *0001V,01/06/70 13:19:45.700,1023.756317
1442776 *0001V,01/06/70 13:19:45.800,1023.750020
1442869 *0001V,01/06/70 13:19:45.900,1023.756139
1442979 *0001V,01/06/70 13:19:46.000,1023.751775
1443072 *0001V,01/06/70 13:19:46.100,1023.746506
1443181 *0001V,01/06/70 13:19:46.200,1023.752267
1443275 *0001V,01/06/70 13:19:46.300,1023.757556
1443369 *0001V,01/06/70 13:19:46.400,1023.755743
1443478 *0001V,01/06/70 13:19:46.500,1023.753197
1443571 *0001V,01/06/70 13:19:46.600,1023.752590
1443681 *0001V,01/06/70 13:19:46.700,1023.746813
1443774 *0001V,01/06/70 13:19:46.800,1023.755170
1443868 *0001V,01/06/70 13:19:46.900,1023.749671
1443977 *0001V,01/06/70 13:19:47.000,1023.752599
1444071 *0001V,01/06/70 13:19:47.100,1023.756358
1444180 *0001V,01/06/70 13:19:47.200,1023.752888
1444273 *0001V,01/06/70 13:19:47.300,1023.754736
1444383 *0001V,01/06/70 13:19:47.400,1023.751631
1444476 *0001V,01/06/70 13:19:47.500,1023.745635
1444570 *0001V,01/06/70 13:19:47.600,1023.751802
1444679 *0001V,01/06/70 13:19:47.700,1023.750253
1444773 *0001V,01/06/70 13:19:47.800,1023.745379
1444882 *0001V,01/06/70 13:19:47.900,1023.748695
1444975 *0001V,01/06/70 13:19:48.000,1023.754554
1445069 *0001V,01/06/70 13:19:48.100,1023.754630
1445178 *0001V,01/06/70 13:19:48.200,1023.753978
1445272 *0001V,01/06/70 13:19:48.300,1023.754400
1445381 *0001V,01/06/70 13:19:48.400,1023.753778
1445475 *0001V,01/06/70 13:19:48.500,1023.757934
1445568 *0001V,01/06/70 13:19:48.600,1023.754221
1445677 *0001V,01/06/70 13:19:48.700,1023.758401
1445771 *0001V,01/06/70 13:19:48.800,1023.758519
1445880 *0001V,01/06/70 13:19:48.900,1023.750015
1445974 *0001V,01/06/70 13:19:49.000,1023.761886
1446067 *0001V,01/06/70 13:19:49.100,1023.748219
1446177 *0001V,01/06/70 13:19:49.200,1023.757161
1446270 *0001V,01/06/70 13:19:49.300,1023.756368
1446379 *0001V,01/06/70 13:19:49.400,1023.754831
1446473 *0001V,01/06/70 13:19:49.500,1023.759450
1446582 *0001V,01/06/70 13:19:49.600,1023.752073
1446676 *0001V,01/06/70 13:19:49.700,1023.756678
1446769 *0001V,01/06/70 13:19:49.800,1023.754019
1446879 *0001V,01/06/70 13:19:49.900,1023.755603
1446972 *0001V,01/06/70 13:19:50.000,1023.750130
1447081 *0001V,01/06/70 13:19:50.100,1023.750028
1447175 *0001V,01/06/70 13:19:50.200,1023.751508
1447269 *0001V,01/06/70 13:19:50.300,1023.756196
1447378 *0001V,01/06/70 13:19:50.400,1023.746036
1447471 *0001V,01/06/70 13:19:50.500,1023.746296
1447581 *0001V,01/06/70 13:19:50.600,1023.752660
1447674 *0001V,01/06/70 13:19:50.700,1023.749477
1447768 *0001V,01/06/70 13:19:50.800,1023.753094
1447877 *0001V,01/06/70 13:19:50.900,1023.756572
1447971 *0001V,01/06/70 13:19:51.000,1023.759677
1448080 *0001V,01/06/70 13:19:51.100,1023.758946
1448173 *0001V,01/06/70 13:19:51.200,1023.760765
1448267 *0001V,01/06/70 13:19:51.300,1023.761443
1448376 *0001V,01/06/70 13:19:51.400,1023.757876
1448470 *0001V,01/06/70 13:19:51.500,1023.761011
1448579 *0001V,01/06/70 13:19:51.600,1023.748358
1448673 *0001V,01/06/70 13:19:51.700,1023.752443
1448782 *0001V,01/06/70 13:19:51.800,1023.753376
1448875 *0001V,01/06/70 13:19:51.900,1023.747601
1448969 *0001V,01/06/70 13:19:52.000,1023.754874
1449078 *0001V,01/06/70 13:19:52.100,1023.740423
1449172 *0001V,01/06/70 13:19:52.200,1023.755094
1449281 *0001V,01/06/70 13:19:52.300,1023.757461
1449375 *0001V,01/06/70 13:19:52.400,1023.753734
1449468 *0001V,01/06/70 13:19:52.500,1023.755408
1449577 *0001V,01/06/70 13:19:52.600,1023.756155
1449671 *0001V,01/06/70 13:19:52.700,1023.760942
1449780 *0001V,01/06/70 13:19:52.800,1023.758758
1449874 *0001V,01/06/70 13:19:52.900,1023.747454
1449967 *0001V,01/06/70 13:19:53.000,1023.757166
1450077 *0001V,01/06/70 13:19:53.100,1023.758620
1450170 *0001V,01/06/70 13:19:53.200,1023.758950
1450279 *0001V,01/06/70 13:19:53.300,1023.756605
1450373 *0001V,01/06/70 13:19:53.400,1023.753383
1450482 *0001V,01/06/70 13:19:53.500,1023.753757
1450576 *0001V,01/06/70 13:19:53.600,1023.750763
1450669 *0001V,01/06/70 13:19:53.700,1023.752881
1450779 *0001V,01/06/70 13:19:53.800,1023.756656
1450872 *0001V,01/06/70 13:19:53.900,1023.746763
1450981 *0001V,01/06/70 13:19:54.000,1023.750757
1451075 *0001V,01/06/70 13:19:54.100,1023.761788
1451169 *0001V,01/06/70 13:19:54.200,1023.754947
1451278 *0001V,01/06/70 13:19:54.300,1023.755173
1451371 *0001V,01/06/70 13:19:54.400,1023.755950
1451481 *0001V,01/06/70 13:19:54.500,1023.750335
1451574 *0001V,01/06/70 13:19:54.600,1023.754339
1451668 *0001V,01/06/70 13:19:54.700,1023.758615
1451777 *0001V,01/06/70 13:19:54.800,1023.754374
1451871 *0001V,01/06/70 13:19:54.900,1023.758444
1451980 *0001V,01/06/70 13:19:55.000,1023.758850
1452073 *0001V,01/06/70 13:19:55.100,1023.759667
1452167 *0001V,01/06/70 13:19:55.200,1023.752743
1452276 *0001V,01/06/70 13:19:55.300,1023.752569
1452370 *0001V,01/06/70 13:19:55.400,1023.753661
1452479 *0001V,01/06/70 13:19:55.500,1023.749726
1452573 *0001V,01/06/70 13:19:55.600,1023.755053
1452682 *0001V,01/06/70 13:19:55.700,1023.741545
1452775 *0001V,01/06/70 13:19:55.800,1023.753419
1452869 *0001V,01/06/70 13:19:55.900,1023.739162
1452978 *0001V,01/06/70 13:19:56.000,1023.754251
1453072 *0001V,01/06/70 13:19:56.100,1023.751841
1453181 *0001V,01/06/70 13:19:56.200,1023.743997
1453275 *0001V,01/06/70 13:19:56.300,1023.751701
1453368 *0001V,01/06/70 13:19:56.400,1023.751479
1453477 *0001V,01/06/70 13:19:56.500,1023.750483
1453571 *0001V,01/06/70 13:19:56.600,1023.744450
1453680 *0001V,01/06/70 13:19:56.700,1023.755751
1453774 *0001V,01/06/70 13:19:56.800,1023.750609
1453867 *0001V,01/06/70 13:19:56.900,1023.752480
1453977 *0001V,01/06/70 13:19:57.000,1023.749800
1454070 *0001V,01/06/70 13:19:57.100,1023.748281
1454179 *0001V,01/06/70 13:19:57.200,1023.755272
1454273 *0001V,01/06/70 13:19:57.300,1023.751857
1454382 *0001V,01/06/70 13:19:57.400,1023.755480
1454476 *0001V,01/06/70 13:19:57.500,1023.754228
1454569 *0001V,01/06/70 13:19:57.600,1023.753732
1454679 *0001V,01/06/70 13:19:57.700,1023.751297
1454772 *0001V,01/06/70 13:19:57.800,1023.753746
1454881 *0001V,01/06/70 13:19:57.900,1023.744844
1454975 *0001V,01/06/70 13:19:58.000,1023.751708
1455069 *0001V,01/06/70 13:19:58.100,1023.749135
1455178 *0001V,01/06/70 13:19:58.200,1023.751308
1455271 *0001V,01/06/70 13:19:58.300,1023.749472
1455381 *0001V,01/06/70 13:19:58.400,1023.746343
1455474 *0001V,01/06/70 13:19:58.500,1023.750552
1455568 *0001V,01/06/70 13:19:58.600,1023.746998
1455677 *0001V,01/06/70 13:19:58.700,1023.752159
1455771 *0001V,01/06/70 13:19:58.800,1023.741794
1455880 *0001V,01/06/70 13:19:58.900,1023.746288
1455973 *0001V,01/06/70 13:19:59.000,1023.749282
1456083 *0001V,01/06/70 13:19:59.100,1023.748527
1456176 *0001V,01/06/70 13:19:59.200,1023.747111
1456270 *0001V,01/06/70 13:19:59.300,1023.746499
1456379 *0001V,01/06/70 13:19:59.400,1023.749712
1456473 *0001V,01/06/70 13:19:59.500,1023.743784
1456582 *0001V,01/06/70 13:19:59.600,1023.751579
1456675 *0001V,01/06/70 13:19:59.700,1023.741049
1456769 *0001V,01/06/70 13:19:59.800,1023.746761
1456878 *0001V,01/06/70 13:19:59.900,1023.749920
1456972 *0001V,01/06/70 13:20:00.000,1023.741118
1457081 *0001V,01/06/70 13:20:00.100,1023.735424
1457175 *0001V,01/06/70 13:20:00.200,1023.744896
1457268 *0001V,01/06/70 13:20:00.300,1023.748273
1457377 *0001V,01/06/70 13:20:00.400,1023.742029
1457471 *0001V,01/06/70 13:20:00.500,1023.748416
1457580 *0001V,01/06/70 13:20:00.600,1023.743596
1457674 *0001V,01/06/70 13:20:00.700,1023.751982
1457767 *0001V,01/06/70 13:20:00.800,1023.744124
1457877 *0001V,01/06/70 13:20:00.900,1023.744682
1457970 *0001V,01/06/70 13:20:01.000,1023.741274
1458079 *0001V,01/06/70 13:20:01.100,1023.740008
1458173 *0001V,01/06/70 13:20:01.200,1023.747192
1458282 *0001V,01/06/70 13:20:01.300,1023.743107
1458376 *0001V,01/06/70 13:20:01.400,1023.746883
1458469 *0001V,01/06/70 13:20:01.500,1023.744963
1458579 *0001V,01/06/70 13:20:01.600,1023.744470
1458672 *0001V,01/06/70 13:20:01.700,1023.747228
1458781 *0001V,01/06/70 13:20:01.800,1023.746059
1458875 *0001V,01/06/70 13:20:01.900,1023.750994
1458969 *0001V,01/06/70 13:20:02.000,1023.748336
1459078 *0001V,01/06/70 13:20:02.100,1023.749703
1459171 *0001V,01/06/70 13:20:02.200,1023.753002
1459281 *0001V,01/06/70 13:20:02.300,1023.748384
1459374 *0001V,01/06/70 13:20:02.400,1023.754498
1459468 *0001V,01/06/70 13:20:02.500,1023.756319
1459577 *0001V,01/06/70 13:20:02.600,1023.755339
1459671 *0001V,01/06/70 13:20:02.700,1023.751940
1459780 *0001V,01/06/70 13:20:02.800,1023.750021
1459873 *0001V,01/06/70 13:20:02.900,1023.751780
1459967 *0001V,01/06/70 13:20:03.000,1023.753075
1500076 *0001V,01/06/70 13:20:03.100,1023.757844
1500170 *0001V,01/06/70 13:20:03.200,1023.750768
1500279 *0001V,01/06/70 13:20:03.300,1023.750657
1500373 *0001V,01/06/70 13:20:03.400,1023.750417
1500482 *0001V,01/06/70 13:20:03.500,1023.746425
1500575 *0001V,01/06/70 13:20:03.600,1023.747308
1500669 *0001V,01/06/70 13:20:03.700,1023.751950
1500778 *0001V,01/06/70 13:20:03.800,1023.738846
1500872 *0001V,01/06/70 13:20:03.900,1023.741843
1500981 *0001V,01/06/70 13:20:04.000,1023.743581
1501075 *0001V,01/06/70 13:20:04.100,1023.747617
1501168 *0001V,01/06/70 13:20:04.200,1023.743512
1501277 *0001V,01/06/70 13:20:04.300,1023.745653
1501371 *0001V,01/06/70 13:20:04.400,1023.749770
1501480 *0001V,01/06/70 13:20:04.500,1023.749979
1501574 *0001V,01/06/70 13:20:04.600,1023.757158
1501667 *0001V,01/06/70 13:20:04.700,1023.752600
1501777 *0001V,01/06/70 13:20:04.800,1023.752125
1501870 *0001V,01/06/70 13:20:04.900,1023.753415
1501979 *0001V,01/06/70 13:20:05.000,1023.757101
1502073 *0001V,01/06/70 13:20:05.100,1023.748893
1502182 *0001V,01/06/70 13:20:05.200,1023.755746
1502276 *0001V,01/06/70 13:20:05.300,1023.751880
1502369 *0001V,01/06/70 13:20:05.400,1023.742907
1502479 *0001V,01/06/70 13:20:05.500,1023.750044
1502572 *0001V,01/06/70 13:20:05.600,1023.746680
1502681 *0001V,01/06/70 13:20:05.700,1023.745602
1502775 *0001V,01/06/70 13:20:05.800,1023.748079
1502869 *0001V,01/06/70 13:20:05.900,1023.753547
1502978 *0001V,01/06/70 13:20:06.000,1023.745458
1503071 *0001V,01/06/70 13:20:06.100,1023.751581
1503181 *0001V,01/06/70 13:20:06.200,1023.745746
1503274 *0001V,01/06/70 13:20:06.300,1023.750211
1503368 *0001V,01/06/70 13:20:06.400,1023.750395
1503477 *0001V,01/06/70 13:20:06.500,1023.746872
1503571 *0001V,01/06/70 13:20:06.600,1023.757812
1503680 *0001V,01/06/70 13:20:06.700,1023.755709
1503773 *0001V,01/06/70 13:20:06.800,1023.745423
1503867 *0001V,01/06/70 13:20:06.900,1023.740722
1503976 *0001V,01/06/70 13:20:07.000,1023.746282
1504070 *0001V,01/06/70 13:20:07.100,1023.744748
1504179 *0001V,01/06/70 13:20:07.200,1023.750807
1504273 *0001V,01/06/70 13:20:07.300,1023.747900
1504382 *0001V,01/06/70 13:20:07.400,1023.745962
1504475 *0001V,01/06/70 13:20:07.500,1023.744668
1504569 *0001V,01/06/70 13:20:07.600,1023.755705
1504678 *0001V,01/06/70 13:20:07.700,1023.751174
1504772 *0001V,01/06/70 13:20:07.800,1023.747500
1504881 *0001V,01/06/70 13:20:07.900,1023.760406
1504975 *0001V,01/06/70 13:20:08.000,1023.757051
1505068 *0001V,01/06/70 13:20:08.100,1023.746118
1505177 *0001V,01/06/70 13:20:08.200,1023.758720
1505271 *0001V,01/06/70 13:20:08.300,1023.758530
1505380 *0001V,01/06/70 13:20:08.400,1023.754294
1505474 *0001V,01/06/70 13:20:08.500,1023.751884
1505567 *0001V,01/06/70 13:20:08.600,1023.754864
1505677 *0001V,01/06/70 13:20:08.700,1023.754257
1505770 *0001V,01/06/70 13:20:08.800,1023.752793
1505879 *0001V,01/06/70 13:20:08.900,1023.753867
1505973 *0001V,01/06/70 13:20:09.000,1023.753402
1506082 *0001V,01/06/70 13:20:09.100,1023.757365
1506176 *0001V,01/06/70 13:20:09.200,1023.754663
1506269 *0001V,01/06/70 13:20:09.300,1023.747953
1506379 *0001V,01/06/70 13:20:09.400,1023.755065
1506472 *0001V,01/06/70 13:20:09.500,1023.739777
1506581 *0001V,01/06/70 13:20:09.600,1023.746491
1506675 *0001V,01/06/70 13:20:09.700,1023.753768
1506769 *0001V,01/06/70 13:20:09.800,1023.753042
1506878 *0001V,01/06/70 13:20:09.900,1023.752684
1506971 *0001V,01/06/70 13:20:10.000,1023.745156
1507081 *0001V,01/06/70 13:20:10.100,1023.754237
1507174 *0001V,01/06/70 13:20:10.200,1023.755435
1507268 *0001V,01/06/70 13:20:10.300,1023.757428
1507377 *0001V,01/06/70 13:20:10.400,1023.753625
1507471 *0001V,01/06/70 13:20:10.500,1023.748860
1507580 *0001V,01/06/70 13:20:10.600,1023.756524
1507673 *0001V,01/06/70 13:20:10.700,1023.749598
1507767 *0001V,01/06/70 13:20:10.800,1023.751040
1507876 *0001V,01/06/70 13:20:10.900,1023.748077
1507970 *0001V,01/06/70 13:20:11.000,1023.753761
1508079 *0001V,01/06/70 13:20:11.100,1023.747468
1508173 *0001V,01/06/70 13:20:11.200,1023.754493
1508282 *0001V,01/06/70 13:20:11.300,1023.746816
1508375 *0001V,01/06/70 13:20:11.400,1023.752760
1508469 *0001V,01/06/70 13:20:11.500,1023.753456
1508578 *0001V,01/06/70 13:20:11.600,1023.754108
1508672 *0001V,01/06/70 13:20:11.700,1023.754643
1508781 *0001V,01/06/70 13:20:11.800,1023.750992
1508875 *0001V,01/06/70 13:20:11.900,1023.750095
1508968 *0001V,01/06/70 13:20:12.000,1023.747735
1509077 *0001V,01/06/70 13:20:12.100,1023.742244
1509171 *0001V,01/06/70 13:20:12.200,1023.752361
1509280 *0001V,01/06/70 13:20:12.300,1023.749660
1509374 *0001V,01/06/70 13:20:12.400,1023.746880
1509467 *0001V,01/06/70 13:20:12.500,1023.755167
1509577 *0001V,01/06/70 13:20:12.600,1023.752918
1509670 *0001V,01/06/70 13:20:12.700,1023.750040
1509779 *0001V,01/06/70 13:20:12.800,1023.744766
1509873 *0001V,01/06/70 13:20:12.900,1023.757521
1509982 *0001V,01/06/70 13:20:13.000,1023.756371
1510076 *0001V,01/06/70 13:20:13.100,1023.753936
1510169 *0001V,01/06/70 13:20:13.200,1023.757602
1510279 *0001V,01/06/70 13:20:13.300,1023.754271
1510372 *0001V,01/06/70 13:20:13.400,1023.752837
1510481 *0001V,01/06/70 13:20:13.500,1023.756363
1510575 *0001V,01/06/70 13:20:13.600,1023.752828
1510669 *0001V,01/06/70 13:20:13.700,1023.752869
1510778 *0001V,01/06/70 13:20:13.800,1023.750314
1510871 *0001V,01/06/70 13:20:13.900,1023.750467
1510981 *0001V,01/06/70 13:20:14.000,1023.743992
1511074 *0001V,01/06/70 13:20:14.100,1023.742578
1511168 *0001V,01/06/70 13:20:14.200,1023.746414
1511277 *0001V,01/06/70 13:20:14.300,1023.747200
1511371 *0001V,01/06/70 13:20:14.400,1023.750485
1511480 *0001V,01/06/70 13:20:14.500,1023.748020
1511573 *0001V,01/06/70 13:20:14.600,1023.745330
1511667 *0001V,01/06/70 13:20:14.700,1023.748309
1511776 *0001V,01/06/70 13:20:14.800,1023.754393
1511870 *0001V,01/06/70 13:20:14.900,1023.748212
1511979 *0001V,01/06/70 13:20:15.000,1023.757135
1512073 *0001V,01/06/70 13:20:15.100,1023.751556
1512182 *0001V,01/06/70 13:20:15.200,1023.746752
1512276 *0001V,01/06/70 13:20:15.300,1023.752462
1512369 *0001V,01/06/70 13:20:15.400,1023.752501
1512478 *0001V,01/06/70 13:20:15.500,1023.750836
1512572 *0001V,01/06/70 13:20:15.600,1023.752023
1512681 *0001V,01/06/70 13:20:15.700,1023.757112
1512775 *0001V,01/06/70 13:20:15.800,1023.753863
1512868 *0001V,01/06/70 13:20:15.900,1023.752200
1512978 *0001V,01/06/70 13:20:16.000,1023.758276
1513071 *0001V,01/06/70 13:20:16.100,1023.747454
1513180 *0001V,01/06/70 13:20:16.200,1023.750013
1513274 *0001V,01/06/70 13:20:16.300,1023.750941
1513368 *0001V,01/06/70 13:20:16.400,1023.750195
1513477 *0001V,01/06/70 13:20:16.500,1023.745020
1513570 *0001V,01/06/70 13:20:16.600,1023.744535
1513680 *0001V,01/06/70 13:20:16.700,1023.752265
1513773 *0001V,01/06/70 13:20:16.800,1023.749170
1513882 *0001V,01/06/70 13:20:16.900,1023.744250
1513976 *0001V,01/06/70 13:20:17.000,1023.742306
1514070 *0001V,01/06/70 13:20:17.100,1023.754769
1514179 *0001V,01/06/70 13:20:17.200,1023.746963
1514272 *0001V,01/06/70 13:20:17.300,1023.743135
1514382 *0001V,01/06/70 13:20:17.400,1023.738873
1514475 *0001V,01/06/70 13:20:17.500,1023.749804
1514569 *0001V,01/06/70 13:20:17.600,1023.746152
1514678 *0001V,01/06/70 13:20:17.700,1023.753160
1514772 *0001V,01/06/70 13:20:17.800,1023.745611
1514881 *0001V,01/06/70 13:20:17.900,1023.738409
1514974 *0001V,01/06/70 13:20:18.000,1023.752430
1515068 *0001V,01/06/70 13:20:18.100,1023.741647
1515177 *0001V,01/06/70 13:20:18.200,1023.750889
1515271 *0001V,01/06/70 13:20:18.300,1023.745033
1515380 *0001V,01/06/70 13:20:18.400,1023.750584
1515474 *0001V,01/06/70 13:20:18.500,1023.747034
1515567 *0001V,01/06/70 13:20:18.600,1023.746422
1515676 *0001V,01/06/70 13:20:18.700,1023.745454
1515770 *0001V,01/06/70 13:20:18.800,1023.742740
1515879 *0001V,01/06/70 13:20:18.900,1023.754846
1515973 *0001V,01/06/70 13:20:19.000,1023.746957
1516082 *0001V,01/06/70 13:20:19.100,1023.747076
1516176 *0001V,01/06/70 13:20:19.200,1023.755024
1516269 *0001V,01/06/70 13:20:19.300,1023.745202
1516378 *0001V,01/06/70 13:20:19.400,1023.752237
1516472 *0001V,01/06/70 13:20:19.500,1023.741024
1516581 *0001V,01/06/70 13:20:19.600,1023.745190
1516675 *0001V,01/06/70 13:20:19.700,1023.752676
1516768 *0001V,01/06/70 13:20:19.800,1023.751534
1516878 *0001V,01/06/70 13:20:19.900,1023.746956
1516971 *0001V,01/06/70 13:20:20.000,1023.747634
1517080 *0001V,01/06/70 13:20:20.100,1023.752603
1517174 *0001V,01/06/70 13:20:20.200,1023.748536
1517268 *0001V,01/06/70 13:20:20.300,1023.751309
1517377 *0001V,01/06/70 13:20:20.400,1023.748943
1517470 *0001V,01/06/70 13:20:20.500,1023.746703
1517580 *0001V,01/06/70 13:20:20.600,1023.753296
1517673 *0001V,01/06/70 13:20:20.700,1023.742976
1517782 *0001V,01/06/70 13:20:20.800,1023.750082
1517876 *0001V,01/06/70 13:20:20.900,1023.750556
1517970 *0001V,01/06/70 13:20:21.000,1023.746229
1518079 *0001V,01/06/70 13:20:21.100,1023.738795
1518172 *0001V,01/06/70 13:20:21.200,1023.751006
1518282 *0001V,01/06/70 13:20:21.300,1023.746969
1518375 *0001V,01/06/70 13:20:21.400,1023.752317
1518469 *0001V,01/06/70 13:20:21.500,1023.741299
1518578 *0001V,01/06/70 13:20:21.600,1023.751297
1518672 *0001V,01/06/70 13:20:21.700,1023.741854
1518781 *0001V,01/06/70 13:20:21.800,1023.749326
1518874 *0001V,01/06/70 13:20:21.900,1023.746646
1518968 *0001V,01/06/70 13:20:22.000,1023.747775
1519077 *0001V,01/06/70 13:20:22.100,1023.749821
1519171 *0001V,01/06/70 13:20:22.200,1023.749913
1519280 *0001V,01/06/70 13:20:22.300,1023.752582
1519374 *0001V,01/06/70 13:20:22.400,1023.753571
1519467 *0001V,01/06/70 13:20:22.500,1023.759420
1519576 *0001V,01/06/70 13:20:22.600,1023.757270
1519670 *0001V,01/06/70 13:20:22.700,1023.752713
1519779 *0001V,01/06/70 13:20:22.800,1023.751814
1519873 *0001V,01/06/70 13:20:22.900,1023.760610
1519982 *0001V,01/06/70 13:20:23.000,1023.754648
1520076 *0001V,01/06/70 13:20:23.100,1023.754924
1520169 *0001V,01/06/70 13:20:23.200,1023.750143
1520278 *0001V,01/06/70 13:20:23.300,1023.754155
1520372 *0001V,01/06/70 13:20:23.400,1023.749879
1520481 *0001V,01/06/70 13:20:23.500,1023.748352
1520575 *0001V,01/06/70 13:20:23.600,1023.747069
1520668 *0001V,01/06/70 13:20:23.700,1023.742674
1520778 *0001V,01/06/70 13:20:23.800,1023.753640
1520871 *0001V,01/06/70 13:20:23.900,1023.748862
1520980 *0001V,01/06/70 13:20:24.000,1023.747091
1521074 *0001V,01/06/70 13:20:24.100,1023.751938
1521168 *0001V,01/06/70 13:20:24.200,1023.751445
1521277 *0001V,01/06/70 13:20:24.300,1023.755710
1521370 *0001V,01/06/70 13:20:24.400,1023.754615
1521480 *0001V,01/06/70 13:20:24.500,1023.749858
1521573 *0001V,01/06/70 13:20:24.600,1023.749518
1521682 *0001V,01/06/70 13:20:24.700,1023.751606
1521776 *0001V,01/06/70 13:20:24.800,1023.742915
1521870 *0001V,01/06/70 13:20:24.900,1023.750911
1521979 *0001V,01/06/70 13:20:25.000,1023.742204
1522072 *0001V,01/06/70 13:20:25.100,1023.743139
1522182 *0001V,01/06/70 13:20:25.200,1023.743214
1522275 *0001V,01/06/70 13:20:25.300,1023.752601
1522369 *0001V,01/06/70 13:20:25.400,1023.742630
1522478 *0001V,01/06/70 13:20:25.500,1023.740980
1522572 *0001V,01/06/70 13:20:25.600,1023.753658
1522681 *0001V,01/06/70 13:20:25.700,1023.747246
1522774 *0001V,01/06/70 13:20:25.800,1023.741784
1522868 *0001V,01/06/70 13:20:25.900,1023.749831
1522977 *0001V,01/06/70 13:20:26.000,1023.749271
1523071 *0001V,01/06/70 13:20:26.100,1023.751169
1523180 *0001V,01/06/70 13:20:26.200,1023.754170
1523274 *0001V,01/06/70 13:20:26.300,1023.748914
1523367 *0001V,01/06/70 13:20:26.400,1023.758944
1523476 *0001V,01/06/70 13:20:26.500,1023.760569
1523570 *0001V,01/06/70 13:20:26.600,1023.751966
1523679 *0001V,01/06/70 13:20:26.700,1023.757040
1523773 *0001V,01/06/70 13:20:26.800,1023.753851
1523882 *0001V,01/06/70 13:20:26.900,1023.757411
1523976 *0001V,01/06/70 13:20:27.000,1023.758826
1524069 *0001V,01/06/70 13:20:27.100,1023.757474
1524178 *0001V,01/06/70 13:20:27.200,1023.754201
1524272 *0001V,01/06/70 13:20:27.300,1023.750606
1524381 *0001V,01/06/70 13:20:27.400,1023.754943
1524475 *0001V,01/06/70 13:20:27.500,1023.754117
1524568 *0001V,01/06/70 13:20:27.600,1023.750075
1524678 *0001V,01/06/70 13:20:27.700,1023.759265
1524771 *0001V,01/06/70 13:20:27.800,1023.756664
1524880 *0001V,01/06/70 13:20:27.900,1023.753279
1524974 *0001V,01/06/70 13:20:28.000,1023.752930
1525068 *0001V,01/06/70 13:20:28.100,1023.754803
1525177 *0001V,01/06/70 13:20:28.200,1023.751984
1525270 *0001V,01/06/70 13:20:28.300,1023.752311
1525380 *0001V,01/06/70 13:20:28.400,1023.754590
1525473 *0001V,01/06/70 13:20:28.500,1023.752948
1525567 *0001V,01/06/70 13:20:28.600,1023.758219
1525676 *0001V,01/06/70 13:20:28.700,1023.760421
1525770 *0001V,01/06/70 13:20:28.800,1023.757292
1525879 *0001V,01/06/70 13:20:28.900,1023.759445
1525972 *0001V,01/06/70 13:20:29.000,1023.752153
1526082 *0001V,01/06/70 13:20:29.100,1023.755987
1526175 *0001V,01/06/70 13:20:29.200,1023.759149
1526269 *0001V,01/06/70 13:20:29.300,1023.758491
1526378 *0001V,01/06/70 13:20:29.400,1023.753175
1526472 *0001V,01/06/70 13:20:29.500,1023.754090
1526581 *0001V,01/06/70 13:20:29.600,1023.758459
1526674 *0001V,01/06/70 13:20:29.700,1023.755869
1526768 *0001V,01/06/70 13:20:29.800,1023.757590
1526877 *0001V,01/06/70 13:20:29.900,1023.756145
1526971 *0001V,01/06/70 13:20:30.000,1023.756240
1527080 *0001V,01/06/70 13:20:30.100,1023.756615
1527174 *0001V,01/06/70 13:20:30.200,1023.756677
1527267 *0001V,01/06/70 13:20:30.300,1023.753492
1527376 *0001V,01/06/70 13:20:30.400,1023.757257
1527470 *0001V,01/06/70 13:20:30.500,1023.756453
1527579 *0001V,01/06/70 13:20:30.600,1023.762750
1527673 *0001V,01/06/70 13:20:30.700,1023.761286
1527782 *0001V,01/06/70 13:20:30.800,1023.759604
1527876 *0001V,01/06/70 13:20:30.900,1023.765047
1527969 *0001V,01/06/70 13:20:31.000,1023.762855
1528078 *0001V,01/06/70 13:20:31.100,1023.756482
1528172 *0001V,01/06/70 13:20:31.200,1023.758874
1528281 *0001V,01/06/70 13:20:31.300,1023.759570
1528375 *0001V,01/06/70 13:20:31.400,1023.757756
1528468 *0001V,01/06/70 13:20:31.500,1023.752954
1528578 *0001V,01/06/70 13:20:31.600,1023.758512
1528671 *0001V,01/06/70 13:20:31.700,1023.760729
1528780 *0001V,01/06/70 13:20:31.800,1023.759533
1528874 *0001V,01/06/70 13:20:31.900,1023.760900
1528968 *0001V,01/06/70 13:20:32.000,1023.762417
1529077 *0001V,01/06/70 13:20:32.100,1023.761536
1529170 *0001V,01/06/70 13:20:32.200,1023.756764
1529280 *0001V,01/06/70 13:20:32.300,1023.756474
1529373 *0001V,01/06/70 13:20:32.400,1023.762364
1529482 *0001V,01/06/70 13:20:32.500,1023.756813
1529576 *0001V,01/06/70 13:20:32.600,1023.756192
1529670 *0001V,01/06/70 13:20:32.700,1023.752611
1529779 *0001V,01/06/70 13:20:32.800,1023.763815
1529872 *0001V,01/06/70 13:20:32.900,1023.750295
1529982 *0001V,01/06/70 13:20:33.000,1023.751333
1530075 *0001V,01/06/70 13:20:33.100,1023.750803
1530169 *0001V,01/06/70 13:20:33.200,1023.755371
1530278 *0001V,01/06/70 13:20:33.300,1023.755545
1530372 *0001V,01/06/70 13:20:33.400,1023.758368
1530481 *0001V,01/06/70 13:20:33.500,1023.758634
1530574 *0001V,01/06/70 13:20:33.600,1023.754852
1530668 *0001V,01/06/70 13:20:33.700,1023.758588
1530777 *0001V,01/06/70 13:20:33.800,1023.754120
1530871 *0001V,01/06/70 13:20:33.900,1023.748607
1530980 *0001V,01/06/70 13:20:34.000,1023.756803
1531074 *0001V,01/06/70 13:20:34.100,1023.752390
1531167 *0001V,01/06/70 13:20:34.200,1023.754395
1531276 *0001V,01/06/70 13:20:34.300,1023.755913
1531370 *0001V,01/06/70 13:20:34.400,1023.755789
1531479 *0001V,01/06/70 13:20:34.500,1023.752797
1531573 *0001V,01/06/70 13:20:34.600,1023.751139
1531682 *0001V,01/06/70 13:20:34.700,1023.739858
1531776 *0001V,01/06/70 13:20:34.800,1023.755602
1531869 *0001V,01/06/70 13:20:34.900,1023.747940
1531978 *0001V,01/06/70 13:20:35.000,1023.755386
1532072 *0001V,01/06/70 13:20:35.100,1023.745904
1532181 *0001V,01/06/70 13:20:35.200,1023.755407
1532275 *0001V,01/06/70 13:20:35.300,1023.751324
1532368 *0001V,01/06/70 13:20:35.400,1023.747751
1532478 *0001V,01/06/70 13:20:35.500,1023.751431
1532571 *0001V,01/06/70 13:20:35.600,1023.753163
1532680 *0001V,01/06/70 13:20:35.700,1023.747620
1532774 *0001V,01/06/70 13:20:35.800,1023.747580
1532868 *0001V,01/06/70 13:20:35.900,1023.749046
1532977 *0001V,01/06/70 13:20:36.000,1023.742418
1533070 *0001V,01/06/70 13:20:36.100,1023.735138
1533180 *0001V,01/06/70 13:20:36.200,1023.750422
1533273 *0001V,01/06/70 13:20:36.300,1023.740385
1533367 *0001V,01/06/70 13:20:36.400,1023.750679
1533476 *0001V,01/06/70 13:20:36.500,1023.741622
1533570 *0001V,01/06/70 13:20:36.600,1023.747029
1533679 *0001V,01/06/70 13:20:36.700,1023.741172
1533772 *0001V,01/06/70 13:20:36.800,1023.748017
1533882 *0001V,01/06/70 13:20:36.900,1023.738925
1533975 *0001V,01/06/70 13:20:37.000,1023.753357
1534069 *0001V,01/06/70 13:20:37.100,1023.747404
1534178 *0001V,01/06/70 13:20:37.200,1023.743823
1534272 *0001V,01/06/70 13:20:37.300,1023.752786
1534381 *0001V,01/06/70 13:20:37.400,1023.748007
1534474 *0001V,01/06/70 13:20:37.500,1023.749249
1534568 *0001V,01/06/70 13:20:37.600,1023.749957
1534677 *0001V,01/06/70 13:20:37.700,1023.750080
1534771 *0001V,01/06/70 13:20:37.800,1023.746818
1534880 *0001V,01/06/70 13:20:37.900,1023.747080
1534974 *0001V,01/06/70 13:20:38.000,1023.746479
1535067 *0001V,01/06/70 13:20:38.100,1023.750038
1535176 *0001V,01/06/70 13:20:38.200,1023.745261
1535270 *0001V,01/06/70 13:20:38.300,1023.754162
1535379 *0001V,01/06/70 13:20:38.400,1023.750110
1535473 *0001V,01/06/70 13:20:38.500,1023.742153
1535582 *0001V,01/06/70 13:20:38.600,1023.746321
1535676 *0001V,01/06/70 13:20:38.700,1023.753571
1535769 *0001V,01/06/70 13:20:38.800,1023.746908
1535878 *0001V,01/06/70 13:20:38.900,1023.749005
1535972 *0001V,01/06/70 13:20:39.000,1023.747657
1536081 *0001V,01/06/70 13:20:39.100,1023.737832
1536175 *0001V,01/06/70 13:20:39.200,1023.748350
1536268 *0001V,01/06/70 13:20:39.300,1023.750184
1536378 *0001V,01/06/70 13:20:39.400,1023.746858
1536471 *0001V,01/06/70 13:20:39.500,1023.751058
1536580 *0001V,01/06/70 13:20:39.600,1023.753969
1536674 *0001V,01/06/70 13:20:39.700,1023.757275
1536768 *0001V,01/06/70 13:20:39.800,1023.751120
1536877 *0001V,01/06/70 13:20:39.900,1023.752884
1536970 *0001V,01/06/70 13:20:40.000,1023.745705
1537080 *0001V,01/06/70 13:20:40.100,1023.748709
1537173 *0001V,01/06/70 13:20:40.200,1023.742176
1537282 *0001V,01/06/70 13:20:40.300,1023.751795
1537376 *0001V,01/06/70 13:20:40.400,1023.746112
1537470 *0001V,01/06/70 13:20:40.500,1023.748107
1537579 *0001V,01/06/70 13:20:40.600,1023.744623
1537672 *0001V,01/06/70 13:20:40.700,1023.748099
1537782 *0001V,01/06/70 13:20:40.800,1023.745561
1537875 *0001V,01/06/70 13:20:40.900,1023.749047
1537969 *0001V,01/06/70 13:20:41.000,1023.752970
1538078 *0001V,01/06/70 13:20:41.100,1023.751379
1538172 *0001V,01/06/70 13:20:41.200,1023.755766
1538281 *0001V,01/06/70 13:20:41.300,1023.751956
1538374 *0001V,01/06/70 13:20:41.400,1023.755995
1538468 *0001V,01/06/70 13:20:41.500,1023.750521
1538577 *0001V,01/06/70 13:20:41.600,1023.758796
1538671 *0001V,01/06/70 13:20:41.700,1023.757490
1538780 *0001V,01/06/70 13:20:41.800,1023.751124
1538874 *0001V,01/06/70 13:20:41.900,1023.754667
1538967 *0001V,01/06/70 13:20:42.000,1023.753660
1539076 *0001V,01/06/70 13:20:42.100,1023.752050
1539170 *0001V,01/06/70 13:20:42.200,1023.755370
1539279 *0001V,01/06/70 13:20:42.300,1023.756632
1539373 *0001V,01/06/70 13:20:42.400,1023.744588
1539482 *0001V,01/06/70 13:20:42.500,1023.751505
1539576 *0001V,01/06/70 13:20:42.600,1023.751456
1539669 *0001V,01/06/70 13:20:42.700,1023.749348
1539778 *0001V,01/06/70 13:20:42.800,1023.760237
1539872 *0001V,01/06/70 13:20:42.900,1023.751505
1539981 *0001V,01/06/70 13:20:43.000,1023.747102
1540075 *0001V,01/06/70 13:20:43.100,1023.741969
1540168 *0001V,01/06/70 13:20:43.200,1023.745928
1540278 *0001V,01/06/70 13:20:43.300,1023.743655
1540371 *0001V,01/06/70 13:20:43.400,1023.750621
1540480 *0001V,01/06/70 13:20:43.500,1023.745683
1540574 *0001V,01/06/70 13:20:43.600,1023.743446
1540668 *0001V,01/06/70 13:20:43.700,1023.739641
1540777 *0001V,01/06/70 13:20:43.800,1023.751866
1540870 *0001V,01/06/70 13:20:43.900,1023.747845
1540980 *0001V,01/06/70 13:20:44.000,1023.749850
1541073 *0001V,01/06/70 13:20:44.100,1023.751624
1541182 *0001V,01/06/70 13:20:44.200,1023.752270
1541276 *0001V,01/06/70 13:20:44.300,1023.750852
1541370 *0001V,01/06/70 13:20:44.400,1023.751597
1541479 *0001V,01/06/70 13:20:44.500,1023.745597
1541572 *0001V,01/06/70 13:20:44.600,1023.755757
1541682 *0001V,01/06/70 13:20:44.700,1023.752464
1541775 *0001V,01/06/70 13:20:44.800,1023.753683
1541869 *0001V,01/06/70 13:20:44.900,1023.751873
1541978 *0001V,01/06/70 13:20:45.000,1023.753409
1542072 *0001V,01/06/70 13:20:45.100,1023.753582
1542181 *0001V,01/06/70 13:20:45.200,1023.755833
1542274 *0001V,01/06/70 13:20:45.300,1023.748032
1542368 *0001V,01/06/70 13:20:45.400,1023.752295
1542477 *0001V,01/06/70 13:20:45.500,1023.753952
1542571 *0001V,01/06/70 13:20:45.600,1023.748401
1542680 *0001V,01/06/70 13:20:45.700,1023.744227
1542774 *0001V,01/06/70 13:20:45.800,1023.747708
1542883 *0001V,01/06/70 13:20:45.900,1023.756453
1542976 *0001V,01/06/70 13:20:46.000,1023.756443
1543070 *0001V,01/06/70 13:20:46.100,1023.748968
1543179 *0001V,01/06/70 13:20:46.200,1023.754207
1543273 *0001V,01/06/70 13:20:46.300,1023.757639
1543382 *0001V,01/06/70 13:20:46.400,1023.753745
1543476 *0001V,01/06/70 13:20:46.500,1023.749311
1543569 *0001V,01/06/70 13:20:46.600,1023.750887
1543678 *0001V,01/06/70 13:20:46.700,1023.752655
1543772 *0001V,01/06/70 13:20:46.800,1023.745927
1543881 *0001V,01/06/70 13:20:46.900,1023.750592
1543975 *0001V,01/06/70 13:20:47.000,1023.755048
1544068 *0001V,01/06/70 13:20:47.100,1023.750280
1544178 *0001V,01/06/70 13:20:47.200,1023.753219
1544271 *0001V,01/06/70 13:20:47.300,1023.753392
1544380 *0001V,01/06/70 13:20:47.400,1023.750697
1544474 *0001V,01/06/70 13:20:47.500,1023.745743
1544568 *0001V,01/06/70 13:20:47.600,1023.757891
1544677 *0001V,01/06/70 13:20:47.700,1023.758465
1544770 *0001V,01/06/70 13:20:47.800,1023.756761
1544880 *0001V,01/06/70 13:20:47.900,1023.749414
1544973 *0001V,01/06/70 13:20:48.000,1023.751879
1545082 *0001V,01/06/70 13:20:48.100,1023.753848
1545176 *0001V,01/06/70 13:20:48.200,1023.747946
1545270 *0001V,01/06/70 13:20:48.300,1023.759751
1545379 *0001V,01/06/70 13:20:48.400,1023.752710
1545472 *0001V,01/06/70 13:20:48.500,1023.751889
1545582 *0001V,01/06/70 13:20:48.600,1023.753046
1545675 *0001V,01/06/70 13:20:48.700,1023.753956
1545769 *0001V,01/06/70 13:20:48.800,1023.746532
1545878 *0001V,01/06/70 13:20:48.900,1023.759871
1545972 *0001V,01/06/70 13:20:49.000,1023.749261
1546081 *0001V,01/06/70 13:20:49.100,1023.751931
1546174 *0001V,01/06/70 13:20:49.200,1023.748279
1546268 *0001V,01/06/70 13:20:49.300,1023.749313
1546377 *0001V,01/06/70 13:20:49.400,1023.743288
1546471 *0001V,01/06/70 13:20:49.500,1023.750595
1546580 *0001V,01/06/70 13:20:49.600,1023.743835
1546674 *0001V,01/06/70 13:20:49.700,1023.740469
1546767 *0001V,01/06/70 13:20:49.800,1023.743760
1546876 *0001V,01/06/70 13:20:49.900,1023.747385
1546970 *0001V,01/06/70 13:20:50.000,1023.758066
1547079 *0001V,01/06/70 13:20:50.100,1023.755760
1547173 *0001V,01/06/70 13:20:50.200,1023.751181
1547282 *0001V,01/06/70 13:20:50.300,1023.758206
1547376 *0001V,01/06/70 13:20:50.400,1023.751127
1547469 *0001V,01/06/70 13:20:50.500,1023.748334
1547578 *0001V,01/06/70 13:20:50.600,1023.756093
1547672 *0001V,01/06/70 13:20:50.700,1023.757936
1547781 *0001V,01/06/70 13:20:50.800,1023.748706
1547875 *0001V,01/06/70 13:20:50.900,1023.752611
1547968 *0001V,01/06/70 13:20:51.000,1023.751503
1548078 *0001V,01/06/70 13:20:51.100,1023.755286
1548171 *0001V,01/06/70 13:20:51.200,1023.754794
1548280 *0001V,01/06/70 13:20:51.300,1023.749954
1548374 *0001V,01/06/70 13:20:51.400,1023.759846
1548468 *0001V,01/06/70 13:20:51.500,1023.754669
1548577 *0001V,01/06/70 13:20:51.600,1023.748270
1548670 *0001V,01/06/70 13:20:51.700,1023.761374
1548780 *0001V,01/06/70 13:20:51.800,1023.760265
1548873 *0001V,01/06/70 13:20:51.900,1023.761519
1548967 *0001V,01/06/70 13:20:52.000,1023.764753
1549076 *0001V,01/06/70 13:20:52.100,1023.756209
1549170 *0001V,01/06/70 13:20:52.200,1023.759224
1549279 *0001V,01/06/70 13:20:52.300,1023.751570
1549372 *0001V,01/06/70 13:20:52.400,1023.758649
1549482 *0001V,01/06/70 13:20:52.500,1023.751394
1549575 *0001V,01/06/70 13:20:52.600,1023.743833
1549669 *0001V,01/06/70 13:20:52.700,1023.755561
1549778 *0001V,01/06/70 13:20:52.800,1023.750622
1549872 *0001V,01/06/70 13:20:52.900,1023.751045
1549981 *0001V,01/06/70 13:20:53.000,1023.750309
1550074 *0001V,01/06/70 13:20:53.100,1023.755458
1550168 *0001V,01/06/70 13:20:53.200,1023.748903
1550277 *0001V,01/06/70 13:20:53.300,1023.739835
1550371 *0001V,01/06/70 13:20:53.400,1023.754024
1550480 *0001V,01/06/70 13:20:53.500,1023.748155
1550574 *0001V,01/06/70 13:20:53.600,1023.743165
1550667 *0001V,01/06/70 13:20:53.700,1023.752253
1550776 *0001V,01/06/70 13:20:53.800,1023.749932
1550870 *0001V,01/06/70 13:20:53.900,1023.752535
1550979 *0001V,01/06/70 13:20:54.000,1023.742833
1551073 *0001V,01/06/70 13:20:54.100,1023.757264
1551182 *0001V,01/06/70 13:20:54.200,1023.747754
1551276 *0001V,01/06/70 13:20:54.300,1023.762156
1551369 *0001V,01/06/70 13:20:54.400,1023.753448
1551478 *0001V,01/06/70 13:20:54.500,1023.744360
1551572 *0001V,01/06/70 13:20:54.600,1023.758147
1551681 *0001V,01/06/70 13:20:54.700,1023.751374
1551775 *0001V,01/06/70 13:20:54.800,1023.754657
1551868 *0001V,01/06/70 13:20:54.900,1023.747650
1551978 *0001V,01/06/70 13:20:55.000,1023.758547
1552071 *0001V,01/06/70 13:20:55.100,1023.761769
1552180 *0001V,01/06/70 13:20:55.200,1023.757047
1552274 *0001V,01/06/70 13:20:55.300,1023.757158
1552368 *0001V,01/06/70 13:20:55.400,1023.754661
1552477 *0001V,01/06/70 13:20:55.500,1023.757847
1552570 *0001V,01/06/70 13:20:55.600,1023.752235
1552680 *0001V,01/06/70 13:20:55.700,1023.761050
1552773 *0001V,01/06/70 13:20:55.800,1023.746601
1552882 *0001V,01/06/70 13:20:55.900,1023.760664
1552976 *0001V,01/06/70 13:20:56.000,1023.750082
1553070 *0001V,01/06/70 13:20:56.100,1023.755302
1553179 *0001V,01/06/70 13:20:56.200,1023.758136
1553272 *0001V,01/06/70 13:20:56.300,1023.750084
1553382 *0001V,01/06/70 13:20:56.400,1023.745348
1553475 *0001V,01/06/70 13:20:56.500,1023.751204
1553569 *0001V,01/06/70 13:20:56.600,1023.754360
1553678 *0001V,01/06/70 13:20:56.700,1023.756483
1553772 *0001V,01/06/70 13:20:56.800,1023.757194
1553881 *0001V,01/06/70 13:20:56.900,1023.757373
1553974 *0001V,01/06/70 13:20:57.000,1023.752388
1554068 *0001V,01/06/70 13:20:57.100,1023.759507
1554177 *0001V,01/06/70 13:20:57.200,1023.753504
1554271 *0001V,01/06/70 13:20:57.300,1023.752637
1554380 *0001V,01/06/70 13:20:57.400,1023.759125
1554474 *0001V,01/06/70 13:20:57.500,1023.761464
1554567 *0001V,01/06/70 13:20:57.600,1023.759887
1554676 *0001V,01/06/70 13:20:57.700,1023.760156
1554770 *0001V,01/06/70 13:20:57.800,1023.759186
1554879 *0001V,01/06/70 13:20:57.900,1023.758951
1554973 *0001V,01/06/70 13:20:58.000,1023.758523
1555082 *0001V,01/06/70 13:20:58.100,1023.754074
1555176 *0001V,01/06/70 13:20:58.200,1023.754229
1555269 *0001V,01/06/70 13:20:58.300,1023.753221
1555378 *0001V,01/06/70 13:20:58.400,1023.757209
1555472 *0001V,01/06/70 13:20:58.500,1023.750632
1555581 *0001V,01/06/70 13:20:58.600,1023.752859
1555675 *0001V,01/06/70 13:20:58.700,1023.768925
1555768 *0001V,01/06/70 13:20:58.800,1023.761912
1555878 *0001V,01/06/70 13:20:58.900,1023.761007
1555971 *0001V,01/06/70 13:20:59.000,1023.761232
1556080 *0001V,01/06/70 13:20:59.100,1023.755342
1556174 *0001V,01/06/70 13:20:59.200,1023.765487
1556268 *0001V,01/06/70 13:20:59.300,1023.753619
1556377 *0001V,01/06/70 13:20:59.400,1023.757171
1556470 *0001V,01/06/70 13:20:59.500,1023.758234
1556580 *0001V,01/06/70 13:20:59.600,1023.761709
1556673 *0001V,01/06/70 13:20:59.700,1023.763594
1556767 *0001V,01/06/70 13:20:59.800,1023.748066
1556876 *0001V,01/06/70 13:20:59.900,1023.759250
1556970 *0001V,01/06/70 13:21:00.000,1023.755517
1557079 *0001V,01/06/70 13:21:00.100,1023.751429
1557172 *0001V,01/06/70 13:21:00.200,1023.759824
1557282 *0001V,01/06/70 13:21:00.300,1023.757166
1557375 *0001V,01/06/70 13:21:00.400,1023.757933
1557469 *0001V,01/06/70 13:21:00.500,1023.750106
1557578 *0001V,01/06/70 13:21:00.600,1023.754592
1557672 *0001V,01/06/70 13:21:00.700,1023.764006
1557781 *0001V,01/06/70 13:21:00.800,1023.756548
1557874 *0001V,01/06/70 13:21:00.900,1023.762861
1557968 *0001V,01/06/70 13:21:01.000,1023.756383
1558077 *0001V,01/06/70 13:21:01.100,1023.755894
1558171 *0001V,01/06/70 13:21:01.200,1023.756582
1558280 *0001V,01/06/70 13:21:01.300,1023.746085
1558374 *0001V,01/06/70 13:21:01.400,1023.758857
1558467 *0001V,01/06/70 13:21:01.500,1023.742920
1558576 *0001V,01/06/70 13:21:01.600,1023.751994
1558670 *0001V,01/06/70 13:21:01.700,1023.753545
1558779 *0001V,01/06/70 13:21:01.800,1023.757215
1558873 *0001V,01/06/70 13:21:01.900,1023.758703
1558982 *0001V,01/06/70 13:21:02.000,1023.747496
1559076 *0001V,01/06/70 13:21:02.100,1023.751688
1559169 *0001V,01/06/70 13:21:02.200,1023.762699
1559278 *0001V,01/06/70 13:21:02.300,1023.756071
1559372 *0001V,01/06/70 13:21:02.400,1023.762307
1559481 *0001V,01/06/70 13:21:02.500,1023.761919
1559575 *0001V,01/06/70 13:21:02.600,1023.753649
1559668 *0001V,01/06/70 13:21:02.700,1023.761037
1559778 *0001V,01/06/70 13:21:02.800,1023.759695
1559871 *0001V,01/06/70 13:21:02.900,1023.754480
1559980 *0001V,01/06/70 13:21:03.000,1023.758791
1600074 *0001V,01/06/70 13:21:03.100,1023.745792
1600168 *0001V,01/06/70 13:21:03.200,1023.759435
1600277 *0001V,01/06/70 13:21:03.300,1023.749318
1600370 *0001V,01/06/70 13:21:03.400,1023.762348
1600480 *0001V,01/06/70 13:21:03.500,1023.758281
1600573 *0001V,01/06/70 13:21:03.600,1023.758522
1600667 *0001V,01/06/70 13:21:03.700,1023.762179
1600776 *0001V,01/06/70 13:21:03.800,1023.760808
1600870 *0001V,01/06/70 13:21:03.900,1023.767067
1600979 *0001V,01/06/70 13:21:04.000,1023.764746
1601072 *0001V,01/06/70 13:21:04.100,1023.761401
1601182 *0001V,01/06/70 13:21:04.200,1023.761853
1601275 *0001V,01/06/70 13:21:04.300,1023.757837
1601369 *0001V,01/06/70 13:21:04.400,1023.764083
1601478 *0001V,01/06/70 13:21:04.500,1023.760264
1601572 *0001V,01/06/70 13:21:04.600,1023.754859
1601681 *0001V,01/06/70 13:21:04.700,1023.766058
1601774 *0001V,01/06/70 13:21:04.800,1023.757987
1601868 *0001V,01/06/70 13:21:04.900,1023.754729
1601977 *0001V,01/06/70 13:21:05.000,1023.757647
1602071 *0001V,01/06/70 13:21:05.100,1023.752633
1602180 *0001V,01/06/70 13:21:05.200,1023.750160
1602274 *0001V,01/06/70 13:21:05.300,1023.757118
1602367 *0001V,01/06/70 13:21:05.400,1023.753249
1602476 *0001V,01/06/70 13:21:05.500,1023.750149
1602570 *0001V,01/06/70 13:21:05.600,1023.760666
1602679 *0001V,01/06/70 13:21:05.700,1023.763628
1602773 *0001V,01/06/70 13:21:05.800,1023.760678
1602882 *0001V,01/06/70 13:21:05.900,1023.758928
1602976 *0001V,01/06/70 13:21:06.000,1023.761782
1603069 *0001V,01/06/70 13:21:06.100,1023.763806
1603178 *0001V,01/06/70 13:21:06.200,1023.764923
1603272 *0001V,01/06/70 13:21:06.300,1023.764698
1603381 *0001V,01/06/70 13:21:06.400,1023.763534
1603475 *0001V,01/06/70 13:21:06.500,1023.756826
1603568 *0001V,01/06/70 13:21:06.600,1023.761164
1603678 *0001V,01/06/70 13:21:06.700,1023.756467
1603771 *0001V,01/06/70 13:21:06.800,1023.756439
1603880 *0001V,01/06/70 13:21:06.900,1023.759295
1603974 *0001V,01/06/70 13:21:07.000,1023.767655
1604068 *0001V,01/06/70 13:21:07.100,1023.758468
1604177 *0001V,01/06/70 13:21:07.200,1023.765866
1604270 *0001V,01/06/70 13:21:07.300,1023.761634
1604380 *0001V,01/06/70 13:21:07.400,1023.763210
1604473 *0001V,01/06/70 13:21:07.500,1023.758247
1604582 *0001V,01/06/70 13:21:07.600,1023.761971
1604676 *0001V,01/06/70 13:21:07.700,1023.762088
1604770 *0001V,01/06/70 13:21:07.800,1023.769628
1604879 *0001V,01/06/70 13:21:07.900,1023.763349
1604972 *0001V,01/06/70 13:21:08.000,1023.760972
1605082 *0001V,01/06/70 13:21:08.100,1023.764878
1605175 *0001V,01/06/70 13:21:08.200,1023.764890
1605269 *0001V,01/06/70 13:21:08.300,1023.760974
1605378 *0001V,01/06/70 13:21:08.400,1023.761257
1605472 *0001V,01/06/70 13:21:08.500,1023.756838
1605581 *0001V,01/06/70 13:21:08.600,1023.766402
1605674 *0001V,01/06/70 13:21:08.700,1023.761297
1605768 *0001V,01/06/70 13:21:08.800,1023.762481
1605877 *0001V,01/06/70 13:21:08.900,1023.760421
1605971 *0001V,01/06/70 13:21:09.000,1023.763196
1606080 *0001V,01/06/70 13:21:09.100,1023.757936
1606174 *0001V,01/06/70 13:21:09.200,1023.761535
1606267 *0001V,01/06/70 13:21:09.300,1023.762454
1606376 *0001V,01/06/70 13:21:09.400,1023.759587
1606470 *0001V,01/06/70 13:21:09.500,1023.759976
1606579 *0001V,01/06/70 13:21:09.600,1023.758397
1606673 *0001V,01/06/70 13:21:09.700,1023.763731
1606782 *0001V,01/06/70 13:21:09.800,1023.760999
1606876 *0001V,01/06/70 13:21:09.900,1023.760641
1606969 *0001V,01/06/70 13:21:10.000,1023.761798
1607078 *0001V,01/06/70 13:21:10.100,1023.765280
1607172 *0001V,01/06/70 13:21:10.200,1023.768078
1607281 *0001V,01/06/70 13:21:10.300,1023.766204
1607375 *0001V,01/06/70 13:21:10.400,1023.765217
1607468 *0001V,01/06/70 13:21:10.500,1023.762167
1607578 *0001V,01/06/70 13:21:10.600,1023.763021
1607671 *0001V,01/06/70 13:21:10.700,1023.766040
1607780 *0001V,01/06/70 13:21:10.800,1023.758478
1607874 *0001V,01/06/70 13:21:10.900,1023.761330
1607968 *0001V,01/06/70 13:21:11.000,1023.767823
1608077 *0001V,01/06/70 13:21:11.100,1023.762249
1608170 *0001V,01/06/70 13:21:11.200,1023.762002
1608280 *0001V,01/06/70 13:21:11.300,1023.757814
1608373 *0001V,01/06/70 13:21:11.400,1023.758310
1608482 *0001V,01/06/70 13:21:11.500,1023.757067
1608576 *0001V,01/06/70 13:21:11.600,1023.754591
1608670 *0001V,01/06/70 13:21:11.700,1023.758516
1608779 *0001V,01/06/70 13:21:11.800,1023.757393
1608872 *0001V,01/06/70 13:21:11.900,1023.760299
1608982 *0001V,01/06/70 13:21:12.000,1023.762056
1609075 *0001V,01/06/70 13:21:12.100,1023.761299
1609169 *0001V,01/06/70 13:21:12.200,1023.764647
1609278 *0001V,01/06/70 13:21:12.300,1023.759759
1609372 *0001V,01/06/70 13:21:12.400,1023.759211
1609481 *0001V,01/06/70 13:21:12.500,1023.756769
1609574 *0001V,01/06/70 13:21:12.600,1023.762549
1609668 *0001V,01/06/70 13:21:12.700,1023.761997
1609777 *0001V,01/06/70 13:21:12.800,1023.763002
1609871 *0001V,01/06/70 13:21:12.900,1023.764829
1609980 *0001V,01/06/70 13:21:13.000,1023.759728
1610074 *0001V,01/06/70 13:21:13.100,1023.765716
1610167 *0001V,01/06/70 13:21:13.200,1023.763119
1610276 *0001V,01/06/70 13:21:13.300,1023.765106
1610370 *0001V,01/06/70 13:21:13.400,1023.763864
1610479 *0001V,01/06/70 13:21:13.500,1023.762621
1610573 *0001V,01/06/70 13:21:13.600,1023.757724
1610682 *0001V,01/06/70 13:21:13.700,1023.762012
1610776 *0001V,01/06/70 13:21:13.800,1023.759276
1610869 *0001V,01/06/70 13:21:13.900,1023.758354
1610978 *0001V,01/06/70 13:21:14.000,1023.753347
1611072 *0001V,01/06/70 13:21:14.100,1023.754172
1611181 *0001V,01/06/70 13:21:14.200,1023.758129
1611275 *0001V,01/06/70 13:21:14.300,1023.756964
1611368 *0001V,01/06/70 13:21:14.400,1023.755831
1611478 *0001V,01/06/70 13:21:14.500,1023.750519
1611571 *0001V,01/06/70 13:21:14.600,1023.755334
1611680 *0001V,01/06/70 13:21:14.700,1023.755681
1611774 *0001V,01/06/70 13:21:14.800,1023.747246
1611868 *0001V,01/06/70 13:21:14.900,1023.752524
1611977 *0001V,01/06/70 13:21:15.000,1023.756094
1612070 *0001V,01/06/70 13:21:15.100,1023.752181
1612180 *0001V,01/06/70 13:21:15.200,1023.750756
1612273 *0001V,01/06/70 13:21:15.300,1023.757204
1612367 *0001V,01/06/70 13:21:15.400,1023.740790
1612476 *0001V,01/06/70 13:21:15.500,1023.758852
1612570 *0001V,01/06/70 13:21:15.600,1023.753386
1612679 *0001V,01/06/70 13:21:15.700,1023.756139
1612772 *0001V,01/06/70 13:21:15.800,1023.750761
1612882 *0001V,01/06/70 13:21:15.900,1023.760916
1612975 *0001V,01/06/70 13:21:16.000,1023.753378
1613069 *0001V,01/06/70 13:21:16.100,1023.762080
1613178 *0001V,01/06/70 13:21:16.200,1023.763785
1613272 *0001V,01/06/70 13:21:16.300,1023.754237
1613381 *0001V,01/06/70 13:21:16.400,1023.752539
1613474 *0001V,01/06/70 13:21:16.500,1023.753676
1613568 *0001V,01/06/70 13:21:16.600,1023.760273
1613677 *0001V,01/06/70 13:21:16.700,1023.750917
1613771 *0001V,01/06/70 13:21:16.800,1023.762798
1613880 *0001V,01/06/70 13:21:16.900,1023.766504
1613974 *0001V,01/06/70 13:21:17.000,1023.762557
1614067 *0001V,01/06/70 13:21:17.100,1023.761150
1614176 *0001V,01/06/70 13:21:17.200,1023.763653
1614270 *0001V,01/06/70 13:21:17.300,1023.761012
1614379 *0001V,01/06/70 13:21:17.400,1023.756805
1614473 *0001V,01/06/70 13:21:17.500,1023.763188
1614582 *0001V,01/06/70 13:21:17.600,1023.757021
1614676 *0001V,01/06/70 13:21:17.700,1023.752250
1614769 *0001V,01/06/70 13:21:17.800,1023.756227
1614878 *0001V,01/06/70 13:21:17.900,1023.760016
1614972 *0001V,01/06/70 13:21:18.000,1023.755770
1615081 *0001V,01/06/70 13:21:18.100,1023.754404
1615175 *0001V,01/06/70 13:21:18.200,1023.751103
1615268 *0001V,01/06/70 13:21:18.300,1023.753213
1615378 *0001V,01/06/70 13:21:18.400,1023.753896
1615471 *0001V,01/06/70 13:21:18.500,1023.762404
1615580 *0001V,01/06/70 13:21:18.600,1023.753648
1615674 *0001V,01/06/70 13:21:18.700,1023.755690
1615768 *0001V,01/06/70 13:21:18.800,1023.754059
1615877 *0001V,01/06/70 13:21:18.900,1023.760724
1615970 *0001V,01/06/70 13:21:19.000,1023.756137
1616080 *0001V,01/06/70 13:21:19.100,1023.754676
1616173 *0001V,01/06/70 13:21:19.200,1023.757316
1616282 *0001V,01/06/70 13:21:19.300,1023.758601
1616376 *0001V,01/06/70 13:21:19.400,1023.751679
1616470 *0001V,01/06/70 13:21:19.500,1023.759503
1616579 *0001V,01/06/70 13:21:19.600,1023.764352
1616672 *0001V,01/06/70 13:21:19.700,1023.763614
1616782 *0001V,01/06/70 13:21:19.800,1023.764140
1616875 *0001V,01/06/70 13:21:19.900,1023.763651
1616969 *0001V,01/06/70 13:21:20.000,1023.758178
1617078 *0001V,01/06/70 13:21:20.100,1023.750482
1617172 *0001V,01/06/70 13:21:20.200,1023.752797
1617281 *0001V,01/06/70 13:21:20.300,1023.760979
1617374 *0001V,01/06/70 13:21:20.400,1023.755863
1617468 *0001V,01/06/70 13:21:20.500,1023.757030
1617577 *0001V,01/06/70 13:21:20.600,1023.756421
1617671 *0001V,01/06/70 13:21:20.700,1023.758284
1617780 *0001V,01/06/70 13:21:20.800,1023.766463
1617874 *0001V,01/06/70 13:21:20.900,1023.764253
1617967 *0001V,01/06/70 13:21:21.000,1023.762406
1618076 *0001V,01/06/70 13:21:21.100,1023.752579
1618170 *0001V,01/06/70 13:21:21.200,1023.755254
1618279 *0001V,01/06/70 13:21:21.300,1023.758251
1618373 *0001V,01/06/70 13:21:21.400,1023.755849
1618482 *0001V,01/06/70 13:21:21.500,1023.755947
1618576 *0001V,01/06/70 13:21:21.600,1023.754506
1618669 *0001V,01/06/70 13:21:21.700,1023.754386
1618778 *0001V,01/06/70 13:21:21.800,1023.760052
1618872 *0001V,01/06/70 13:21:21.900,1023.760347
1618981 *0001V,01/06/70 13:21:22.000,1023.759745
1619075 *0001V,01/06/70 13:21:22.100,1023.761042
1619168 *0001V,01/06/70 13:21:22.200,1023.759161
1619278 *0001V,01/06/70 13:21:22.300,1023.764262
1619371 *0001V,01/06/70 13:21:22.400,1023.756748
1619480 *0001V,01/06/70 13:21:22.500,1023.758444
1619574 *0001V,01/06/70 13:21:22.600,1023.751731
1619668 *0001V,01/06/70 13:21:22.700,1023.761254
1619777 *0001V,01/06/70 13:21:22.800,1023.762102
1619870 *0001V,01/06/70 13:21:22.900,1023.763940
1619980 *0001V,01/06/70 13:21:23.000,1023.764998
1620073 *0001V,01/06/70 13:21:23.100,1023.763584
1620167 *0001V,01/06/70 13:21:23.200,1023.763871
1620276 *0001V,01/06/70 13:21:23.300,1023.764307
1620370 *0001V,01/06/70 13:21:23.400,1023.765397
1620479 *0001V,01/06/70 13:21:23.500,1023.761339
1620572 *0001V,01/06/70 13:21:23.600,1023.763155
1620682 *0001V,01/06/70 13:21:23.700,1023.767053
1620775 *0001V,01/06/70 13:21:23.800,1023.761040
1620869 *0001V,01/06/70 13:21:23.900,1023.758758
1620978 *0001V,01/06/70 13:21:24.000,1023.762442
1621072 *0001V,01/06/70 13:21:24.100,1023.763909
1621181 *0001V,01/06/70 13:21:24.200,1023.766667
1621274 *0001V,01/06/70 13:21:24.300,1023.762131
1621368 *0001V,01/06/70 13:21:24.400,1023.768989
1621477 *0001V,01/06/70 13:21:24.500,1023.764887
1621571 *0001V,01/06/70 13:21:24.600,1023.755822
1621680 *0001V,01/06/70 13:21:24.700,1023.756699
1621774 *0001V,01/06/70 13:21:24.800,1023.759276
1621867 *0001V,01/06/70 13:21:24.900,1023.761078
1621976 *0001V,01/06/70 13:21:25.000,1023.759817
1622070 *0001V,01/06/70 13:21:25.100,1023.757418
1622179 *0001V,01/06/70 13:21:25.200,1023.756247
1622273 *0001V,01/06/70 13:21:25.300,1023.760578
1622382 *0001V,01/06/70 13:21:25.400,1023.764061
1622476 *0001V,01/06/70 13:21:25.500,1023.758785
1622569 *0001V,01/06/70 13:21:25.600,1023.761456
1622678 *0001V,01/06/70 13:21:25.700,1023.760551
1622772 *0001V,01/06/70 13:21:25.800,1023.759782
1622881 *0001V,01/06/70 13:21:25.900,1023.762443
1622975 *0001V,01/06/70 13:21:26.000,1023.759465
1623068 *0001V,01/06/70 13:21:26.100,1023.761770
1623178 *0001V,01/06/70 13:21:26.200,1023.760500
1623271 *0001V,01/06/70 13:21:26.300,1023.760713
1623380 *0001V,01/06/70 13:21:26.400,1023.756868
1623474 *0001V,01/06/70 13:21:26.500,1023.752341
1623568 *0001V,01/06/70 13:21:26.600,1023.759357
1623677 *0001V,01/06/70 13:21:26.700,1023.753588
1623770 *0001V,01/06/70 13:21:26.800,1023.759004
1623880 *0001V,01/06/70 13:21:26.900,1023.755316
1623973 *0001V,01/06/70 13:21:27.000,1023.753440
1624067 *0001V,01/06/70 13:21:27.100,1023.759176
1624176 *0001V,01/06/70 13:21:27.200,1023.755334
1624270 *0001V,01/06/70 13:21:27.300,1023.758463
1624379 *0001V,01/06/70 13:21:27.400,1023.751012
1624472 *0001V,01/06/70 13:21:27.500,1023.759624
1624582 *0001V,01/06/70 13:21:27.600,1023.754567
1624675 *0001V,01/06/70 13:21:27.700,1023.756627
1624769 *0001V,01/06/70 13:21:27.800,1023.751800
1624878 *0001V,01/06/70 13:21:27.900,1023.752879
1624972 *0001V,01/06/70 13:21:28.000,1023.751426
1625081 *0001V,01/06/70 13:21:28.100,1023.756056
1625174 *0001V,01/06/70 13:21:28.200,1023.753704
1625268 *0001V,01/06/70 13:21:28.300,1023.751161
1625377 *0001V,01/06/70 13:21:28.400,1023.752996
1625471 *0001V,01/06/70 13:21:28.500,1023.758971
1625580 *0001V,01/06/70 13:21:28.600,1023.754240
1625674 *0001V,01/06/70 13:21:28.700,1023.756021
1625767 *0001V,01/06/70 13:21:28.800,1023.756936
1625876 *0001V,01/06/70 13:21:28.900,1023.750212
1625970 *0001V,01/06/70 13:21:29.000,1023.756202
1626079 *0001V,01/06/70 13:21:29.100,1023.764114
1626173 *0001V,01/06/70 13:21:29.200,1023.754761
1626282 *0001V,01/06/70 13:21:29.300,1023.759311
1626376 *0001V,01/06/70 13:21:29.400,1023.755250
1626469 *0001V,01/06/70 13:21:29.500,1023.752128
1626578 *0001V,01/06/70 13:21:29.600,1023.757022
1626672 *0001V,01/06/70 13:21:29.700,1023.747850
1626781 *0001V,01/06/70 13:21:29.800,1023.747475
1626875 *0001V,01/06/70 13:21:29.900,1023.754867
1626968 *0001V,01/06/70 13:21:30.000,1023.755584
1627078 *0001V,01/06/70 13:21:30.100,1023.760540
1627171 *0001V,01/06/70 13:21:30.200,1023.753388
1627280 *0001V,01/06/70 13:21:30.300,1023.753602
1627374 *0001V,01/06/70 13:21:30.400,1023.759950
1627468 *0001V,01/06/70 13:21:30.500,1023.757198
1627577 *0001V,01/06/70 13:21:30.600,1023.750560
1627670 *0001V,01/06/70 13:21:30.700,1023.756552
1627780 *0001V,01/06/70 13:21:30.800,1023.755033
1627873 *0001V,01/06/70 13:21:30.900,1023.760397
1627967 *0001V,01/06/70 13:21:31.000,1023.755645
1628076 *0001V,01/06/70 13:21:31.100,1023.754851
1628170 *0001V,01/06/70 13:21:31.200,1023.761561
1628279 *0001V,01/06/70 13:21:31.300,1023.759485
1628372 *0001V,01/06/70 13:21:31.400,1023.758466
1628482 *0001V,01/06/70 13:21:31.500,1023.759759
1628575 *0001V,01/06/70 13:21:31.600,1023.763301
1628669 *0001V,01/06/70 13:21:31.700,1023.758936
1628778 *0001V,01/06/70 13:21:31.800,1023.764183
1628872 *0001V,01/06/70 13:21:31.900,1023.758320
1628981 *0001V,01/06/70 13:21:32.000,1023.758660
1629074 *0001V,01/06/70 13:21:32.100,1023.756135
1629168 *0001V,01/06/70 13:21:32.200,1023.753495
1629277 *0001V,01/06/70 13:21:32.300,1023.760898
1629371 *0001V,01/06/70 13:21:32.400,1023.756125
1629480 *0001V,01/06/70 13:21:32.500,1023.756382
1629574 *0001V,01/06/70 13:21:32.600,1023.758024
1629667 *0001V,01/06/70 13:21:32.700,1023.755552
1629776 *0001V,01/06/70 13:21:32.800,1023.762918
1629870 *0001V,01/06/70 13:21:32.900,1023.756416
1629979 *0001V,01/06/70 13:21:33.000,1023.753395
1630073 *0001V,01/06/70 13:21:33.100,1023.753456
1630182 *0001V,01/06/70 13:21:33.200,1023.755960
1630276 *0001V,01/06/70 13:21:33.300,1023.760433
1630369 *0001V,01/06/70 13:21:33.400,1023.760941
1630478 *0001V,01/06/70 13:21:33.500,1023.754743
1630572 *0001V,01/06/70 13:21:33.600,1023.760437
1630681 *0001V,01/06/70 13:21:33.700,1023.757981
1630775 *0001V,01/06/70 13:21:33.800,1023.762413
1630868 *0001V,01/06/70 13:21:33.900,1023.763516
1630978 *0001V,01/06/70 13:21:34.000,1023.756687
1631071 *0001V,01/06/70 13:21:34.100,1023.757474
1631180 *0001V,01/06/70 13:21:34.200,1023.762664
1631274 *0001V,01/06/70 13:21:34.300,1023.756789
1631368 *0001V,01/06/70 13:21:34.400,1023.755991
1631477 *0001V,01/06/70 13:21:34.500,1023.760694
1631570 *0001V,01/06/70 13:21:34.600,1023.768997
1631680 *0001V,01/06/70 13:21:34.700,1023.761180
1631773 *0001V,01/06/70 13:21:34.800,1023.760509
1631882 *0001V,01/06/70 13:21:34.900,1023.760848
1631976 *0001V,01/06/70 13:21:35.000,1023.764685
1632070 *0001V,01/06/70 13:21:35.100,1023.766064
1632179 *0001V,01/06/70 13:21:35.200,1023.768573
1632272 *0001V,01/06/70 13:21:35.300,1023.765610
1632382 *0001V,01/06/70 13:21:35.400,1023.762972
1632475 *0001V,01/06/70 13:21:35.500,1023.759457
1632569 *0001V,01/06/70 13:21:35.600,1023.756919
1632678 *0001V,01/06/70 13:21:35.700,1023.766041
1632772 *0001V,01/06/70 13:21:35.800,1023.764597
1632881 *0001V,01/06/70 13:21:35.900,1023.764242
1632974 *0001V,01/06/70 13:21:36.000,1023.764423
1633068 *0001V,01/06/70 13:21:36.100,1023.761137
1633177 *0001V,01/06/70 13:21:36.200,1023.761847
1633271 *0001V,01/06/70 13:21:36.300,1023.762048
1633380 *0001V,01/06/70 13:21:36.400,1023.762107
1633474 *0001V,01/06/70 13:21:36.500,1023.762747
1633567 *0001V,01/06/70 13:21:36.600,1023.762784
1633676 *0001V,01/06/70 13:21:36.700,1023.755188
1633770 *0001V,01/06/70 13:21:36.800,1023.765677
1633879 *0001V,01/06/70 13:21:36.900,1023.760171
1633973 *0001V,01/06/70 13:21:37.000,1023.761042
1634082 *0001V,01/06/70 13:21:37.100,1023.764861
1634176 *0001V,01/06/70 13:21:37.200,1023.759387
1634269 *0001V,01/06/70 13:21:37.300,1023.765511
1634378 *0001V,01/06/70 13:21:37.400,1023.765744
1634472 *0001V,01/06/70 13:21:37.500,1023.761333
1634581 *0001V,01/06/70 13:21:37.600,1023.764904
1634675 *0001V,01/06/70 13:21:37.700,1023.764856
1634768 *0001V,01/06/70 13:21:37.800,1023.770538
1634878 *0001V,01/06/70 13:21:37.900,1023.761880
1634971 *0001V,01/06/70 13:21:38.000,1023.765077
1635080 *0001V,01/06/70 13:21:38.100,1023.767773
1635174 *0001V,01/06/70 13:21:38.200,1023.767222
1635268 *0001V,01/06/70 13:21:38.300,1023.768194
1635377 *0001V,01/06/70 13:21:38.400,1023.768003
1635470 *0001V,01/06/70 13:21:38.500,1023.770309
1635580 *0001V,01/06/70 13:21:38.600,1023.767927
1635673 *0001V,01/06/70 13:21:38.700,1023.763963
1635782 *0001V,01/06/70 13:21:38.800,1023.767188
1635876 *0001V,01/06/70 13:21:38.900,1023.766852
1635970 *0001V,01/06/70 13:21:39.000,1023.770187
1636079 *0001V,01/06/70 13:21:39.100,1023.766649
1636172 *0001V,01/06/70 13:21:39.200,1023.763045
1636282 *0001V,01/06/70 13:21:39.300,1023.763857
1636375 *0001V,01/06/70 13:21:39.400,1023.763017
1636469 *0001V,01/06/70 13:21:39.500,1023.762289
1636578 *0001V,01/06/70 13:21:39.600,1023.766030
1636672 *0001V,01/06/70 13:21:39.700,1023.763655
1636781 *0001V,01/06/70 13:21:39.800,1023.758337
1636874 *0001V,01/06/70 13:21:39.900,1023.767816
1636968 *0001V,01/06/70 13:21:40.000,1023.756401
1637077 *0001V,01/06/70 13:21:40.100,1023.745547
1637171 *0001V,01/06/70 13:21:40.200,1023.756857
1637280 *0001V,01/06/70 13:21:40.300,1023.758285
1637374 *0001V,01/06/70 13:21:40.400,1023.763713
1637467 *0001V,01/06/70 13:21:40.500,1023.765573
1637576 *0001V,01/06/70 13:21:40.600,1023.756816
1637670 *0001V,01/06/70 13:21:40.700,1023.763413
1637779 *0001V,01/06/70 13:21:40.800,1023.768381
1637873 *0001V,01/06/70 13:21:40.900,1023.767123
1637982 *0001V,01/06/70 13:21:41.000,1023.763784
1638076 *0001V,01/06/70 13:21:41.100,1023.761354
1638169 *0001V,01/06/70 13:21:41.200,1023.768315
1638278 *0001V,01/06/70 13:21:41.300,1023.761520
1638372 *0001V,01/06/70 13:21:41.400,1023.764971
1638481 *0001V,01/06/70 13:21:41.500,1023.761619
1638575 *0001V,01/06/70 13:21:41.600,1023.764983
1638668 *0001V,01/06/70 13:21:41.700,1023.764576
1638778 *0001V,01/06/70 13:21:41.800,1023.764107
1638871 *0001V,01/06/70 13:21:41.900,1023.761886
1638980 *0001V,01/06/70 13:21:42.000,1023.765142
1639074 *0001V,01/06/70 13:21:42.100,1023.756462
1639168 *0001V,01/06/70 13:21:42.200,1023.764087
1639277 *0001V,01/06/70 13:21:42.300,1023.761709
1639370 *0001V,01/06/70 13:21:42.400,1023.755901
1639480 *0001V,01/06/70 13:21:42.500,1023.755482
1639573 *0001V,01/06/70 13:21:42.600,1023.754483
1639667 *0001V,01/06/70 13:21:42.700,1023.759291
1639776 *0001V,01/06/70 13:21:42.800,1023.757731
1639870 *0001V,01/06/70 13:21:42.900,1023.760125
1639979 *0001V,01/06/70 13:21:43.000,1023.760580
1640072 *0001V,01/06/70 13:21:43.100,1023.763158
1640182 *0001V,01/06/70 13:21:43.200,1023.763254
1640275 *0001V,01/06/70 13:21:43.300,1023.756879
1640369 *0001V,01/06/70 13:21:43.400,1023.764749
1640478 *0001V,01/06/70 13:21:43.500,1023.758963
1640572 *0001V,01/06/70 13:21:43.600,1023.760037
1640681 *0001V,01/06/70 13:21:43.700,1023.764716
1640774 *0001V,01/06/70 13:21:43.800,1023.762323
1640868 *0001V,01/06/70 13:21:43.900,1023.757592
1640977 *0001V,01/06/70 13:21:44.000,1023.763434
1641071 *0001V,01/06/70 13:21:44.100,1023.760417
1641180 *0001V,01/06/70 13:21:44.200,1023.756677
1641274 *0001V,01/06/70 13:21:44.300,1023.762769
1641367 *0001V,01/06/70 13:21:44.400,1023.760593
1641476 *0001V,01/06/70 13:21:44.500,1023.762697
1641570 *0001V,01/06/70 13:21:44.600,1023.763242
1641679 *0001V,01/06/70 13:21:44.700,1023.767544
1641773 *0001V,01/06/70 13:21:44.800,1023.767440
1641882 *0001V,01/06/70 13:21:44.900,1023.768112
1641976 *0001V,01/06/70 13:21:45.000,1023.761895
1642069 *0001V,01/06/70 13:21:45.100,1023.754058
1642178 *0001V,01/06/70 13:21:45.200,1023.761501
1642272 *0001V,01/06/70 13:21:45.300,1023.756909
1642381 *0001V,01/06/70 13:21:45.400,1023.763678
1642475 *0001V,01/06/70 13:21:45.500,1023.758156
1642568 *0001V,01/06/70 13:21:45.600,1023.751244
1642678 *0001V,01/06/70 13:21:45.700,1023.760200
1642771 *0001V,01/06/70 13:21:45.800,1023.756169
1642880 *0001V,01/06/70 13:21:45.900,1023.762412
1642974 *0001V,01/06/70 13:21:46.000,1023.759175
1643068 *0001V,01/06/70 13:21:46.100,1023.758974
1643177 *0001V,01/06/70 13:21:46.200,1023.754330
1643270 *0001V,01/06/70 13:21:46.300,1023.760576
1643380 *0001V,01/06/70 13:21:46.400,1023.752843
1643473 *0001V,01/06/70 13:21:46.500,1023.759901
1643567 *0001V,01/06/70 13:21:46.600,1023.760477
1643676 *0001V,01/06/70 13:21:46.700,1023.753316
1643770 *0001V,01/06/70 13:21:46.800,1023.760298
1643879 *0001V,01/06/70 13:21:46.900,1023.759190
1643972 *0001V,01/06/70 13:21:47.000,1023.759473
1644082 *0001V,01/06/70 13:21:47.100,1023.762825
1644175 *0001V,01/06/70 13:21:47.200,1023.761656
1644269 *0001V,01/06/70 13:21:47.300,1023.760575
1644378 *0001V,01/06/70 13:21:47.400,1023.757121
1644472 *0001V,01/06/70 13:21:47.500,1023.756996
1644581 *0001V,01/06/70 13:21:47.600,1023.757795
1644674 *0001V,01/06/70 13:21:47.700,1023.758389
1644768 *0001V,01/06/70 13:21:47.800,1023.754139
1644877 *0001V,01/06/70 13:21:47.900,1023.760760
1644971 *0001V,01/06/70 13:21:48.000,1023.767372
1645080 *0001V,01/06/70 13:21:48.100,1023.757728
1645174 *0001V,01/06/70 13:21:48.200,1023.757208
1645267 *0001V,01/06/70 13:21:48.300,1023.760979
1645376 *0001V,01/06/70 13:21:48.400,1023.760642
1645470 *0001V,01/06/70 13:21:48.500,1023.763407
1645579 *0001V,01/06/70 13:21:48.600,1023.761012
1645673 *0001V,01/06/70 13:21:48.700,1023.756237
1645766 *0001V,01/06/70 13:21:48.800,1023.759943
1645876 *0001V,01/06/70 13:21:48.900,1023.754011
1645969 *0001V,01/06/70 13:21:49.000,1023.760552
1646078 *0001V,01/06/70 13:21:49.100,1023.760171
1646172 *0001V,01/06/70 13:21:49.200,1023.762137
1646281 *0001V,01/06/70 13:21:49.300,1023.761516
1646375 *0001V,01/06/70 13:21:49.400,1023.759437
1646468 *0001V,01/06/70 13:21:49.500,1023.760333
1646578 *0001V,01/06/70 13:21:49.600,1023.757847
1646671 *0001V,01/06/70 13:21:49.700,1023.763624
1646780 *0001V,01/06/70 13:21:49.800,1023.762072
1646874 *0001V,01/06/70 13:21:49.900,1023.766994
1646968 *0001V,01/06/70 13:21:50.000,1023.759414
1647077 *0001V,01/06/70 13:21:50.100,1023.762496
1647170 *0001V,01/06/70 13:21:50.200,1023.764543
1647280 *0001V,01/06/70 13:21:50.300,1023.758711
1647373 *0001V,01/06/70 13:21:50.400,1023.760264
1647467 *0001V,01/06/70 13:21:50.500,1023.764499
1647576 *0001V,01/06/70 13:21:50.600,1023.759984
1647670 *0001V,01/06/70 13:21:50.700,1023.765022
1647779 *0001V,01/06/70 13:21:50.800,1023.761508
1647872 *0001V,01/06/70 13:21:50.900,1023.757289
1647982 *0001V,01/06/70 13:21:51.000,1023.761016
1648075 *0001V,01/06/70 13:21:51.100,1023.756183
1648169 *0001V,01/06/70 13:21:51.200,1023.754392
1648278 *0001V,01/06/70 13:21:51.300,1023.755778
1648372 *0001V,01/06/70 13:21:51.400,1023.754806
1648481 *0001V,01/06/70 13:21:51.500,1023.762752
1648574 *0001V,01/06/70 13:21:51.600,1023.758686
1648668 *0001V,01/06/70 13:21:51.700,1023.762071
1648777 *0001V,01/06/70 13:21:51.800,1023.757644
1648871 *0001V,01/06/70 13:21:51.900,1023.755129
1648980 *0001V,01/06/70 13:21:52.000,1023.760825
1649074 *0001V,01/06/70 13:21:52.100,1023.756977
1649167 *0001V,01/06/70 13:21:52.200,1023.748323
1649276 *0001V,01/06/70 13:21:52.300,1023.746408
1649370 *0001V,01/06/70 13:21:52.400,1023.757615
1649479 *0001V,01/06/70 13:21:52.500,1023.751894
1649573 *0001V,01/06/70 13:21:52.600,1023.750075
1649682 *0001V,01/06/70 13:21:52.700,1023.752541
1649776 *0001V,01/06/70 13:21:52.800,1023.752012
1649869 *0001V,01/06/70 13:21:52.900,1023.750101
1649978 *0001V,01/06/70 13:21:53.000,1023.757626
1650072 *0001V,01/06/70 13:21:53.100,1023.754314
1650181 *0001V,01/06/70 13:21:53.200,1023.755259
1650275 *0001V,01/06/70 13:21:53.300,1023.755385
1650368 *0001V,01/06/70 13:21:53.400,1023.756900
1650478 *0001V,01/06/70 13:21:53.500,1023.752391
1650571 *0001V,01/06/70 13:21:53.600,1023.750580
1650680 *0001V,01/06/70 13:21:53.700,1023.759048
1650774 *0001V,01/06/70 13:21:53.800,1023.761746
1650868 *0001V,01/06/70 13:21:53.900,1023.754084
1650977 *0001V,01/06/70 13:21:54.000,1023.746852
1651070 *0001V,01/06/70 13:21:54.100,1023.755242
1651180 *0001V,01/06/70 13:21:54.200,1023.751593
1651273 *0001V,01/06/70 13:21:54.300,1023.754458
1651367 *0001V,01/06/70 13:21:54.400,1023.758666
1651476 *0001V,01/06/70 13:21:54.500,1023.754915
1651570 *0001V,01/06/70 13:21:54.600,1023.753255
1651679 *0001V,01/06/70 13:21:54.700,1023.760255
1651772 *0001V,01/06/70 13:21:54.800,1023.756524
1651882 *0001V,01/06/70 13:21:54.900,1023.753408
1651975 *0001V,01/06/70 13:21:55.000,1023.757131
1652069 *0001V,01/06/70 13:21:55.100,1023.760602
1652178 *0001V,01/06/70 13:21:55.200,1023.749552
1652272 *0001V,01/06/70 13:21:55.300,1023.756889
1652381 *0001V,01/06/70 13:21:55.400,1023.760023
1652474 *0001V,01/06/70 13:21:55.500,1023.757887
1652568 *0001V,01/06/70 13:21:55.600,1023.757273
1652677 *0001V,01/06/70 13:21:55.700,1023.760644
1652771 *0001V,01/06/70 13:21:55.800,1023.750376
1652880 *0001V,01/06/70 13:21:55.900,1023.762759
1652974 *0001V,01/06/70 13:21:56.000,1023.760542
1653067 *0001V,01/06/70 13:21:56.100,1023.754412
1653176 *0001V,01/06/70 13:21:56.200,1023.754178
1653270 *0001V,01/06/70 13:21:56.300,1023.751291
1653379 *0001V,01/06/70 13:21:56.400,1023.756419
1653473 *0001V,01/06/70 13:21:56.500,1023.753148
1653582 *0001V,01/06/70 13:21:56.600,1023.759238
1653676 *0001V,01/06/70 13:21:56.700,1023.759297
1653769 *0001V,01/06/70 13:21:56.800,1023.760043
1653878 *0001V,01/06/70 13:21:56.900,1023.757084
1653972 *0001V,01/06/70 13:21:57.000,1023.760175
1654081 *0001V,01/06/70 13:21:57.100,1023.757167
1654175 *0001V,01/06/70 13:21:57.200,1023.756622
1654268 *0001V,01/06/70 13:21:57.300,1023.757749
1654378 *0001V,01/06/70 13:21:57.400,1023.763359
1654471 *0001V,01/06/70 13:21:57.500,1023.752305
1654580 *0001V,01/06/70 13:21:57.600,1023.758182
1654674 *0001V,01/06/70 13:21:57.700,1023.758016
1654768 *0001V,01/06/70 13:21:57.800,1023.750030
1654877 *0001V,01/06/70 13:21:57.900,1023.759065
1654970 *0001V,01/06/70 13:21:58.000,1023.750718
1655080 *0001V,01/06/70 13:21:58.100,1023.755028
1655173 *0001V,01/06/70 13:21:58.200,1023.752379
1655267 *0001V,01/06/70 13:21:58.300,1023.758937
1655376 *0001V,01/06/70 13:21:58.400,1023.760271
1655470 *0001V,01/06/70 13:21:58.500,1023.752626
1655579 *0001V,01/06/70 13:21:58.600,1023.762403
1655672 *0001V,01/06/70 13:21:58.700,1023.766425
1655782 *0001V,01/06/70 13:21:58.800,1023.757450
1655875 *0001V,01/06/70 13:21:58.900,1023.757485
1655969 *0001V,01/06/70 13:21:59.000,1023.763430
1656078 *0001V,01/06/70 13:21:59.100,1023.760512
1656172 *0001V,01/06/70 13:21:59.200,1023.763109
1656281 *0001V,01/06/70 13:21:59.300,1023.763166
1656374 *0001V,01/06/70 13:21:59.400,1023.758931
1656468 *0001V,01/06/70 13:21:59.500,1023.764126
1656577 *0001V,01/06/70 13:21:59.600,1023.761879
1656671 *0001V,01/06/70 13:21:59.700,1023.753096
1656780 *0001V,01/06/70 13:21:59.800,1023.761375
1656874 *0001V,01/06/70 13:21:59.900,1023.759112
1656967 *0001V,01/06/70 13:22:00.000,1023.758935
1657076 *0001V,01/06/70 13:22:00.100,1023.763242
1657170 *0001V,01/06/70 13:22:00.200,1023.756587
1657279 *0001V,01/06/70 13:22:00.300,1023.763852
1657373 *0001V,01/06/70 13:22:00.400,1023.757440
1657482 *0001V,01/06/70 13:22:00.500,1023.763712
1657576 *0001V,01/06/70 13:22:00.600,1023.757387
1657669 *0001V,01/06/70 13:22:00.700,1023.766729
1657778 *0001V,01/06/70 13:22:00.800,1023.766023
1657872 *0001V,01/06/70 13:22:00.900,1023.766720
1657981 *0001V,01/06/70 13:22:01.000,1023.762967
1658075 *0001V,01/06/70 13:22:01.100,1023.765398
1658168 *0001V,01/06/70 13:22:01.200,1023.763726
1658278 *0001V,01/06/70 13:22:01.300,1023.765537
1658371 *0001V,01/06/70 13:22:01.400,1023.764345
1658480 *0001V,01/06/70 13:22:01.500,1023.764312
1658574 *0001V,01/06/70 13:22:01.600,1023.757071
1658668 *0001V,01/06/70 13:22:01.700,1023.767925
1658777 *0001V,01/06/70 13:22:01.800,1023.765005
1658870 *0001V,01/06/70 13:22:01.900,1023.774668
1658980 *0001V,01/06/70 13:22:02.000,1023.767616
1659073 *0001V,01/06/70 13:22:02.100,1023.765029
1659167 *0001V,01/06/70 13:22:02.200,1023.763225
1659276 *0001V,01/06/70 13:22:02.300,1023.769181
1659370 *0001V,01/06/70 13:22:02.400,1023.764345
1659479 *0001V,01/06/70 13:22:02.500,1023.764133
1659572 *0001V,01/06/70 13:22:02.600,1023.764044
1659682 *0001V,01/06/70 13:22:02.700,1023.765208
1659775 *0001V,01/06/70 13:22:02.800,1023.767636
1659869 *0001V,01/06/70 13:22:02.900,1023.771249
1659978 *0001V,01/06/70 13:22:03.000,1023.773384
1700072 *0001V,01/06/70 13:22:03.100,1023.768159
1700181 *0001V,01/06/70 13:22:03.200,1023.771128
1700274 *0001V,01/06/70 13:22:03.300,1023.770210
1700368 *0001V,01/06/70 13:22:03.400,1023.765961
1700477 *0001V,01/06/70 13:22:03.500,1023.769858
1700571 *0001V,01/06/70 13:22:03.600,1023.769385
1700680 *0001V,01/06/70 13:22:03.700,1023.769445
1700774 *0001V,01/06/70 13:22:03.800,1023.768975
1700867 *0001V,01/06/70 13:22:03.900,1023.766919
1700976 *0001V,01/06/70 13:22:04.000,1023.766138
1701070 *0001V,01/06/70 13:22:04.100,1023.769787
1701179 *0001V,01/06/70 13:22:04.200,1023.765652
1701273 *0001V,01/06/70 13:22:04.300,1023.766276
1701382 *0001V,01/06/70 13:22:04.400,1023.767384
1701476 *0001V,01/06/70 13:22:04.500,1023.770274
1701569 *0001V,01/06/70 13:22:04.600,1023.770116
1701678 *0001V,01/06/70 13:22:04.700,1023.769876
1701772 *0001V,01/06/70 13:22:04.800,1023.764850
1701881 *0001V,01/06/70 13:22:04.900,1023.764316
1701975 *0001V,01/06/70 13:22:05.000,1023.767501
1702068 *0001V,01/06/70 13:22:05.100,1023.772456
1702178 *0001V,01/06/70 13:22:05.200,1023.773303
1702271 *0001V,01/06/70 13:22:05.300,1023.767538
1702380 *0001V,01/06/70 13:22:05.400,1023.770462
1702474 *0001V,01/06/70 13:22:05.500,1023.775265
1702568 *0001V,01/06/70 13:22:05.600,1023.771046
1702677 *0001V,01/06/70 13:22:05.700,1023.769364
1702770 *0001V,01/06/70 13:22:05.800,1023.770623
1702880 *0001V,01/06/70 13:22:05.900,1023.768577
1702973 *0001V,01/06/70 13:22:06.000,1023.766983
1703067 *0001V,01/06/70 13:22:06.100,1023.763187
1703176 *0001V,01/06/70 13:22:06.200,1023.762697
1703270 *0001V,01/06/70 13:22:06.300,1023.763236
1703379 *0001V,01/06/70 13:22:06.400,1023.759048
1703472 *0001V,01/06/70 13:22:06.500,1023.764661
1703582 *0001V,01/06/70 13:22:06.600,1023.765459
1703675 *0001V,01/06/70 13:22:06.700,1023.763605
1703769 *0001V,01/06/70 13:22:06.800,1023.766327
1703878 *0001V,01/06/70 13:22:06.900,1023.766664
1703972 *0001V,01/06/70 13:22:07.000,1023.767424
1704081 *0001V,01/06/70 13:22:07.100,1023.767005
1704174 *0001V,01/06/70 13:22:07.200,1023.767446
1704268 *0001V,01/06/70 13:22:07.300,1023.766631
1704377 *0001V,01/06/70 13:22:07.400,1023.763136
1704471 *0001V,01/06/70 13:22:07.500,1023.760169
1704580 *0001V,01/06/70 13:22:07.600,1023.759932
1704674 *0001V,01/06/70 13:22:07.700,1023.764158
1704767 *0001V,01/06/70 13:22:07.800,1023.763203
1704876 *0001V,01/06/70 13:22:07.900,1023.760828
1704970 *0001V,01/06/70 13:22:08.000,1023.766158
1705079 *0001V,01/06/70 13:22:08.100,1023.761488
1705173 *0001V,01/06/70 13:22:08.200,1023.765885
1705282 *0001V,01/06/70 13:22:08.300,1023.760460
1705376 *0001V,01/06/70 13:22:08.400,1023.766487
1705469 *0001V,01/06/70 13:22:08.500,1023.770079
1705579 *0001V,01/06/70 13:22:08.600,1023.767822
1705672 *0001V,01/06/70 13:22:08.700,1023.768504
1705781 *0001V,01/06/70 13:22:08.800,1023.770791
1705875 *0001V,01/06/70 13:22:08.900,1023.766489
1705969 *0001V,01/06/70 13:22:09.000,1023.762314
1706078 *0001V,01/06/70 13:22:09.100,1023.765056
1706171 *0001V,01/06/70 13:22:09.200,1023.759226
1706281 *0001V,01/06/70 13:22:09.300,1023.769280
1706374 *0001V,01/06/70 13:22:09.400,1023.757731
1706468 *0001V,01/06/70 13:22:09.500,1023.764096
1706577 *0001V,01/06/70 13:22:09.600,1023.763563
1706671 *0001V,01/06/70 13:22:09.700,1023.765536
1706780 *0001V,01/06/70 13:22:09.800,1023.754352
1706873 *0001V,01/06/70 13:22:09.900,1023.763270
1706967 *0001V,01/06/70 13:22:10.000,1023.765254
1707076 *0001V,01/06/70 13:22:10.100,1023.763784
1707170 *0001V,01/06/70 13:22:10.200,1023.764130
1707279 *0001V,01/06/70 13:22:10.300,1023.773951
1707373 *0001V,01/06/70 13:22:10.400,1023.771815
1707482 *0001V,01/06/70 13:22:10.500,1023.762588
1707575 *0001V,01/06/70 13:22:10.600,1023.757123
1707669 *0001V,01/06/70 13:22:10.700,1023.765395
1707778 *0001V,01/06/70 13:22:10.800,1023.771325
1707872 *0001V,01/06/70 13:22:10.900,1023.763112
1707981 *0001V,01/06/70 13:22:11.000,1023.766975
1708075 *0001V,01/06/70 13:22:11.100,1023.761844
1708168 *0001V,01/06/70 13:22:11.200,1023.767744
1708277 *0001V,01/06/70 13:22:11.300,1023.764513
1708371 *0001V,01/06/70 13:22:11.400,1023.762811
1708480 *0001V,01/06/70 13:22:11.500,1023.759973
1708574 *0001V,01/06/70 13:22:11.600,1023.759959
1708667 *0001V,01/06/70 13:22:11.700,1023.755114
1708777 *0001V,01/06/70 13:22:11.800,1023.771620
1708870 *0001V,01/06/70 13:22:11.900,1023.761688
1708979 *0001V,01/06/70 13:22:12.000,1023.764723
1709073 *0001V,01/06/70 13:22:12.100,1023.763223
1709167 *0001V,01/06/70 13:22:12.200,1023.767224
1709276 *0001V,01/06/70 13:22:12.300,1023.765596
1709369 *0001V,01/06/70 13:22:12.400,1023.765630
1709479 *0001V,01/06/70 13:22:12.500,1023.763477
1709572 *0001V,01/06/70 13:22:12.600,1023.759789
1709681 *0001V,01/06/70 13:22:12.700,1023.763229
1709775 *0001V,01/06/70 13:22:12.800,1023.759066
1709869 *0001V,01/06/70 13:22:12.900,1023.765705
1709978 *0001V,01/06/70 13:22:13.000,1023.769978
1710071 *0001V,01/06/70 13:22:13.100,1023.768557
1710181 *0001V,01/06/70 13:22:13.200,1023.768538
1710274 *0001V,01/06/70 13:22:13.300,1023.761562
1710368 *0001V,01/06/70 13:22:13.400,1023.763850
1710477 *0001V,01/06/70 13:22:13.500,1023.772271
1710571 *0001V,01/06/70 13:22:13.600,1023.764755
1710680 *0001V,01/06/70 13:22:13.700,1023.761155
1710773 *0001V,01/06/70 13:22:13.800,1023.766227
1710867 *0001V,01/06/70 13:22:13.900,1023.770620
1710976 *0001V,01/06/70 13:22:14.000,1023.764284
1711070 *0001V,01/06/70 13:22:14.100,1023.759673
1711179 *0001V,01/06/70 13:22:14.200,1023.758709
1711273 *0001V,01/06/70 13:22:14.300,1023.760607
1711382 *0001V,01/06/70 13:22:14.400,1023.763428
1711475 *0001V,01/06/70 13:22:14.500,1023.765846
1711569 *0001V,01/06/70 13:22:14.600,1023.762205
1711678 *0001V,01/06/70 13:22:14.700,1023.758453
1711772 *0001V,01/06/70 13:22:14.800,1023.762722
1711881 *0001V,01/06/70 13:22:14.900,1023.765230
1711975 *0001V,01/06/70 13:22:15.000,1023.770592
1712068 *0001V,01/06/70 13:22:15.100,1023.768813
1712177 *0001V,01/06/70 13:22:15.200,1023.769009
1712271 *0001V,01/06/70 13:22:15.300,1023.765842
1712380 *0001V,01/06/70 13:22:15.400,1023.766933
1712474 *0001V,01/06/70 13:22:15.500,1023.769639
1712567 *0001V,01/06/70 13:22:15.600,1023.767891
1712677 *0001V,01/06/70 13:22:15.700,1023.768042
1712770 *0001V,01/06/70 13:22:15.800,1023.765400
1712879 *0001V,01/06/70 13:22:15.900,1023.767230
1712973 *0001V,01/06/70 13:22:16.000,1023.773827
1713067 *0001V,01/06/70 13:22:16.100,1023.775263
1713176 *0001V,01/06/70 13:22:16.200,1023.772673
1713269 *0001V,01/06/70 13:22:16.300,1023.768335
1713379 *0001V,01/06/70 13:22:16.400,1023.769722
1713472 *0001V,01/06/70 13:22:16.500,1023.768663
1713581 *0001V,01/06/70 13:22:16.600,1023.767705
1713675 *0001V,01/06/70 13:22:16.700,1023.762079
1713769 *0001V,01/06/70 13:22:16.800,1023.768382
1713878 *0001V,01/06/70 13:22:16.900,1023.761390
1713971 *0001V,01/06/70 13:22:17.000,1023.765858
1714081 *0001V,01/06/70 13:22:17.100,1023.775278
1714174 *0001V,01/06/70 13:22:17.200,1023.768438
1714268 *0001V,01/06/70 13:22:17.300,1023.768174
1714377 *0001V,01/06/70 13:22:17.400,1023.763213
1714471 *0001V,01/06/70 13:22:17.500,1023.760317
1714580 *0001V,01/06/70 13:22:17.600,1023.768534
1714673 *0001V,01/06/70 13:22:17.700,1023.756627
1714767 *0001V,01/06/70 13:22:17.800,1023.772952
1714876 *0001V,01/06/70 13:22:17.900,1023.759623
1714970 *0001V,01/06/70 13:22:18.000,1023.763587
1715079 *0001V,01/06/70 13:22:18.100,1023.766337
1715173 *0001V,01/06/70 13:22:18.200,1023.766551
1715282 *0001V,01/06/70 13:22:18.300,1023.759729
1715375 *0001V,01/06/70 13:22:18.400,1023.761017
1715469 *0001V,01/06/70 13:22:18.500,1023.768466
1715578 *0001V,01/06/70 13:22:18.600,1023.753742
1715672 *0001V,01/06/70 13:22:18.700,1023.773047
1715781 *0001V,01/06/70 13:22:18.800,1023.767737
1715875 *0001V,01/06/70 13:22:18.900,1023.763210
1715968 *0001V,01/06/70 13:22:19.000,1023.761170
1716077 *0001V,01/06/70 13:22:19.100,1023.762464
1716171 *0001V,01/06/70 13:22:19.200,1023.757133
1716280 *0001V,01/06/70 13:22:19.300,1023.765056
1716374 *0001V,01/06/70 13:22:19.400,1023.757670
1716467 *0001V,01/06/70 13:22:19.500,1023.763022
1716577 *0001V,01/06/70 13:22:19.600,1023.766950
1716670 *0001V,01/06/70 13:22:19.700,1023.769882
1716779 *0001V,01/06/70 13:22:19.800,1023.763314
1716873 *0001V,01/06/70 13:22:19.900,1023.766817
1716967 *0001V,01/06/70 13:22:20.000,1023.766388
1717076 *0001V,01/06/70 13:22:20.100,1023.764912
1717169 *0001V,01/06/70 13:22:20.200,1023.769402
1717279 *0001V,01/06/70 13:22:20.300,1023.766100
1717372 *0001V,01/06/70 13:22:20.400,1023.769316
1717481 *0001V,01/06/70 13:22:20.500,1023.764862
1717575 *0001V,01/06/70 13:22:20.600,1023.768017
1717669 *0001V,01/06/70 13:22:20.700,1023.767051
1717778 *0001V,01/06/70 13:22:20.800,1023.773341
1717871 *0001V,01/06/70 13:22:20.900,1023.773750
1717981 *0001V,01/06/70 13:22:21.000,1023.773129
1718074 *0001V,01/06/70 13:22:21.100,1023.775220
1718168 *0001V,01/06/70 13:22:21.200,1023.773126
1718277 *0001V,01/06/70 13:22:21.300,1023.769079
1718371 *0001V,01/06/70 13:22:21.400,1023.771545
1718480 *0001V,01/06/70 13:22:21.500,1023.770981
1718573 *0001V,01/06/70 13:22:21.600,1023.771252
1718667 *0001V,01/06/70 13:22:21.700,1023.773200
1718776 *0001V,01/06/70 13:22:21.800,1023.769970
1718870 *0001V,01/06/70 13:22:21.900,1023.771130
1718979 *0001V,01/06/70 13:22:22.000,1023.773543
1719073 *0001V,01/06/70 13:22:22.100,1023.770959
1719182 *0001V,01/06/70 13:22:22.200,1023.770588
1719275 *0001V,01/06/70 13:22:22.300,1023.767760
1719369 *0001V,01/06/70 13:22:22.400,1023.777166
1719478 *0001V,01/06/70 13:22:22.500,1023.766127
1719572 *0001V,01/06/70 13:22:22.600,1023.767524
1719681 *0001V,01/06/70 13:22:22.700,1023.769521
1719775 *0001V,01/06/70 13:22:22.800,1023.775406
1719868 *0001V,01/06/70 13:22:22.900,1023.776716
1719977 *0001V,01/06/70 13:22:23.000,1023.767481
1720071 *0001V,01/06/70 13:22:23.100,1023.768494
1720180 *0001V,01/06/70 13:22:23.200,1023.775301
1720274 *0001V,01/06/70 13:22:23.300,1023.769042
1720367 *0001V,01/06/70 13:22:23.400,1023.770468
1720477 *0001V,01/06/70 13:22:23.500,1023.771155
1720570 *0001V,01/06/70 13:22:23.600,1023.767053
1720679 *0001V,01/06/70 13:22:23.700,1023.763471
1720773 *0001V,01/06/70 13:22:23.800,1023.766924
1720867 *0001V,01/06/70 13:22:23.900,1023.769646
1720976 *0001V,01/06/70 13:22:24.000,1023.763315
1721069 *0001V,01/06/70 13:22:24.100,1023.764649
1721179 *0001V,01/06/70 13:22:24.200,1023.760533
1721272 *0001V,01/06/70 13:22:24.300,1023.761914
1721381 *0001V,01/06/70 13:22:24.400,1023.761249
1721475 *0001V,01/06/70 13:22:24.500,1023.764480
1721569 *0001V,01/06/70 13:22:24.600,1023.763425
1721678 *0001V,01/06/70 13:22:24.700,1023.758832
1721771 *0001V,01/06/70 13:22:24.800,1023.758251
1721881 *0001V,01/06/70 13:22:24.900,1023.763759
1721974 *0001V,01/06/70 13:22:25.000,1023.766987
1722068 *0001V,01/06/70 13:22:25.100,1023.759652
1722177 *0001V,01/06/70 13:22:25.200,1023.764343
1722271 *0001V,01/06/70 13:22:25.300,1023.765420
1722380 *0001V,01/06/70 13:22:25.400,1023.762535
1722473 *0001V,01/06/70 13:22:25.500,1023.768316
1722567 *0001V,01/06/70 13:22:25.600,1023.764108
1722676 *0001V,01/06/70 13:22:25.700,1023.771248
1722770 *0001V,01/06/70 13:22:25.800,1023.763786
1722879 *0001V,01/06/70 13:22:25.900,1023.762630
1722973 *0001V,01/06/70 13:22:26.000,1023.764670
1723082 *0001V,01/06/70 13:22:26.100,1023.769277
1723175 *0001V,01/06/70 13:22:26.200,1023.764417
1723269 *0001V,01/06/70 13:22:26.300,1023.764536
1723378 *0001V,01/06/70 13:22:26.400,1023.771530
1723472 *0001V,01/06/70 13:22:26.500,1023.772348
1723581 *0001V,01/06/70 13:22:26.600,1023.768870
1723675 *0001V,01/06/70 13:22:26.700,1023.767243
1723768 *0001V,01/06/70 13:22:26.800,1023.762939
1723877 *0001V,01/06/70 13:22:26.900,1023.767340
1723971 *0001V,01/06/70 13:22:27.000,1023.765398
1724080 *0001V,01/06/70 13:22:27.100,1023.764647
1724174 *0001V,01/06/70 13:22:27.200,1023.761599
1724267 *0001V,01/06/70 13:22:27.300,1023.762769
1724377 *0001V,01/06/70 13:22:27.400,1023.757646
1724470 *0001V,01/06/70 13:22:27.500,1023.762979
1724579 *0001V,01/06/70 13:22:27.600,1023.766674
1724673 *0001V,01/06/70 13:22:27.700,1023.757444
1724767 *0001V,01/06/70 13:22:27.800,1023.763270
1724876 *0001V,01/06/70 13:22:27.900,1023.767402
1724969 *0001V,01/06/70 13:22:28.000,1023.763915
1725079 *0001V,01/06/70 13:22:28.100,1023.762509
1725172 *0001V,01/06/70 13:22:28.200,1023.760070
1725281 *0001V,01/06/70 13:22:28.300,1023.763798
1725375 *0001V,01/06/70 13:22:28.400,1023.765646
1725469 *0001V,01/06/70 13:22:28.500,1023.774261
1725578 *0001V,01/06/70 13:22:28.600,1023.766497
1725671 *0001V,01/06/70 13:22:28.700,1023.763130
1725781 *0001V,01/06/70 13:22:28.800,1023.763005
1725874 *0001V,01/06/70 13:22:28.900,1023.763593
1725968 *0001V,01/06/70 13:22:29.000,1023.764753
1726077 *0001V,01/06/70 13:22:29.100,1023.764272
1726171 *0001V,01/06/70 13:22:29.200,1023.764896
1726280 *0001V,01/06/70 13:22:29.300,1023.760216
1726373 *0001V,01/06/70 13:22:29.400,1023.761396
1726467 *0001V,01/06/70 13:22:29.500,1023.763053
1726576 *0001V,01/06/70 13:22:29.600,1023.761484
1726670 *0001V,01/06/70 13:22:29.700,1023.765587
1726779 *0001V,01/06/70 13:22:29.800,1023.756734
1726873 *0001V,01/06/70 13:22:29.900,1023.760381
1726982 *0001V,01/06/70 13:22:30.000,1023.758766
1727075 *0001V,01/06/70 13:22:30.100,1023.768033
1727169 *0001V,01/06/70 13:22:30.200,1023.763165
1727278 *0001V,01/06/70 13:22:30.300,1023.761759
1727372 *0001V,01/06/70 13:22:30.400,1023.754869
1727481 *0001V,01/06/70 13:22:30.500,1023.763563
1727575 *0001V,01/06/70 13:22:30.600,1023.763545
1727668 *0001V,01/06/70 13:22:30.700,1023.762128
1727777 *0001V,01/06/70 13:22:30.800,1023.759249
1727871 *0001V,01/06/70 13:22:30.900,1023.761751
1727980 *0001V,01/06/70 13:22:31.000,1023.758520
1728074 *0001V,01/06/70 13:22:31.100,1023.749251
1728167 *0001V,01/06/70 13:22:31.200,1023.766598
1728277 *0001V,01/06/70 13:22:31.300,1023.761700
1728370 *0001V,01/06/70 13:22:31.400,1023.756302
1728479 *0001V,01/06/70 13:22:31.500,1023.767142
1728573 *0001V,01/06/70 13:22:31.600,1023.761935
1728667 *0001V,01/06/70 13:22:31.700,1023.753108
1728776 *0001V,01/06/70 13:22:31.800,1023.762312
1728869 *0001V,01/06/70 13:22:31.900,1023.754798
1728979 *0001V,01/06/70 13:22:32.000,1023.753747
1729072 *0001V,01/06/70 13:22:32.100,1023.762493
1729181 *0001V,01/06/70 13:22:32.200,1023.764768
1729275 *0001V,01/06/70 13:22:32.300,1023.762254
1729369 *0001V,01/06/70 13:22:32.400,1023.762856
1729478 *0001V,01/06/70 13:22:32.500,1023.752017
1729571 *0001V,01/06/70 13:22:32.600,1023.765533
1729681 *0001V,01/06/70 13:22:32.700,1023.768648
1729774 *0001V,01/06/70 13:22:32.800,1023.762388
1729868 *0001V,01/06/70 13:22:32.900,1023.763448
1729977 *0001V,01/06/70 13:22:33.000,1023.766429
1730071 *0001V,01/06/70 13:22:33.100,1023.762493
1730180 *0001V,01/06/70 13:22:33.200,1023.766044
1730273 *0001V,01/06/70 13:22:33.300,1023.762181
1730383 *0001V,01/06/70 13:22:33.400,1023.749593
1730476 *0001V,01/06/70 13:22:33.500,1023.768153
1730570 *0001V,01/06/70 13:22:33.600,1023.760474
1730679 *0001V,01/06/70 13:22:33.700,1023.766198
1730773 *0001V,01/06/70 13:22:33.800,1023.755019
1730882 *0001V,01/06/70 13:22:33.900,1023.766098
1730975 *0001V,01/06/70 13:22:34.000,1023.754767
1731069 *0001V,01/06/70 13:22:34.100,1023.767592
1731178 *0001V,01/06/70 13:22:34.200,1023.763330
1731272 *0001V,01/06/70 13:22:34.300,1023.766782
1731381 *0001V,01/06/70 13:22:34.400,1023.767989
1731475 *0001V,01/06/70 13:22:34.500,1023.767016
1731568 *0001V,01/06/70 13:22:34.600,1023.760705
1731677 *0001V,01/06/70 13:22:34.700,1023.766520
1731771 *0001V,01/06/70 13:22:34.800,1023.765511
1731880 *0001V,01/06/70 13:22:34.900,1023.771271
1731974 *0001V,01/06/70 13:22:35.000,1023.765929
1732067 *0001V,01/06/70 13:22:35.100,1023.772772
1732177 *0001V,01/06/70 13:22:35.200,1023.770071
1732270 *0001V,01/06/70 13:22:35.300,1023.766287
1732379 *0001V,01/06/70 13:22:35.400,1023.763170
1732473 *0001V,01/06/70 13:22:35.500,1023.762121
1732582 *0001V,01/06/70 13:22:35.600,1023.768692
1732676 *0001V,01/06/70 13:22:35.700,1023.768619
1732769 *0001V,01/06/70 13:22:35.800,1023.768391
1732879 *0001V,01/06/70 13:22:35.900,1023.774272
1732972 *0001V,01/06/70 13:22:36.000,1023.769127
1733081 *0001V,01/06/70 13:22:36.100,1023.768079
1733175 *0001V,01/06/70 13:22:36.200,1023.765886
1733269 *0001V,01/06/70 13:22:36.300,1023.767677
1733378 *0001V,01/06/70 13:22:36.400,1023.766377
1733471 *0001V,01/06/70 13:22:36.500,1023.760182
1733581 *0001V,01/06/70 13:22:36.600,1023.774038
1733674 *0001V,01/06/70 13:22:36.700,1023.769592
1733768 *0001V,01/06/70 13:22:36.800,1023.763224
1733877 *0001V,01/06/70 13:22:36.900,1023.770678
1733971 *0001V,01/06/70 13:22:37.000,1023.768938
1734080 *0001V,01/06/70 13:22:37.100,1023.774326
1734173 *0001V,01/06/70 13:22:37.200,1023.769230
1734267 *0001V,01/06/70 13:22:37.300,1023.768994
1734376 *0001V,01/06/70 13:22:37.400,1023.772647
1734470 *0001V,01/06/70 13:22:37.500,1023.766887
1734579 *0001V,01/06/70 13:22:37.600,1023.768616
1734673 *0001V,01/06/70 13:22:37.700,1023.772974
1734782 *0001V,01/06/70 13:22:37.800,1023.758852
1734875 *0001V,01/06/70 13:22:37.900,1023.765613
1734969 *0001V,01/06/70 13:22:38.000,1023.758606
1735078 *0001V,01/06/70 13:22:38.100,1023.769337
1735172 *0001V,01/06/70 13:22:38.200,1023.758886
1735281 *0001V,01/06/70 13:22:38.300,1023.770122
1735375 *0001V,01/06/70 13:22:38.400,1023.767419
1735468 *0001V,01/06/70 13:22:38.500,1023.762403
1735577 *0001V,01/06/70 13:22:38.600,1023.758069
1735671 *0001V,01/06/70 13:22:38.700,1023.766234
1735780 *0001V,01/06/70 13:22:38.800,1023.767337
1735874 *0001V,01/06/70 13:22:38.900,1023.770318
1735967 *0001V,01/06/70 13:22:39.000,1023.771898
1736077 *0001V,01/06/70 13:22:39.100,1023.766597
1736170 *0001V,01/06/70 13:22:39.200,1023.766783
1736279 *0001V,01/06/70 13:22:39.300,1023.762799
1736373 *0001V,01/06/70 13:22:39.400,1023.768574
1736482 *0001V,01/06/70 13:22:39.500,1023.771791
1736576 *0001V,01/06/70 13:22:39.600,1023.772678
1736669 *0001V,01/06/70 13:22:39.700,1023.766185
1736779 *0001V,01/06/70 13:22:39.800,1023.770871
1736872 *0001V,01/06/70 13:22:39.900,1023.768851
1736981 *0001V,01/06/70 13:22:40.000,1023.771213
1737075 *0001V,01/06/70 13:22:40.100,1023.769383
1737169 *0001V,01/06/70 13:22:40.200,1023.770675
1737278 *0001V,01/06/70 13:22:40.300,1023.770768
1737371 *0001V,01/06/70 13:22:40.400,1023.773713
1737481 *0001V,01/06/70 13:22:40.500,1023.775050
1737574 *0001V,01/06/70 13:22:40.600,1023.769083
1737668 *0001V,01/06/70 13:22:40.700,1023.766030
1737777 *0001V,01/06/70 13:22:40.800,1023.766391
1737871 *0001V,01/06/70 13:22:40.900,1023.765010
1737980 *0001V,01/06/70 13:22:41.000,1023.766585
1738073 *0001V,01/06/70 13:22:41.100,1023.764437
1738183 *0001V,01/06/70 13:22:41.200,1023.768099
1738276 *0001V,01/06/70 13:22:41.300,1023.766616
1738370 *0001V,01/06/70 13:22:41.400,1023.766466
1738479 *0001V,01/06/70 13:22:41.500,1023.766365
1738573 *0001V,01/06/70 13:22:41.600,1023.765640
1738682 *0001V,01/06/70 13:22:41.700,1023.769031
1738775 *0001V,01/06/70 13:22:41.800,1023.768248
1738869 *0001V,01/06/70 13:22:41.900,1023.767816
1738978 *0001V,01/06/70 13:22:42.000,1023.774009
1739072 *0001V,01/06/70 13:22:42.100,1023.763079
1739181 *0001V,01/06/70 13:22:42.200,1023.765095
1739275 *0001V,01/06/70 13:22:42.300,1023.767211
1739368 *0001V,01/06/70 13:22:42.400,1023.766705
1739477 *0001V,01/06/70 13:22:42.500,1023.767953
1739571 *0001V,01/06/70 13:22:42.600,1023.770582
1739680 *0001V,01/06/70 13:22:42.700,1023.769255
1739774 *0001V,01/06/70 13:22:42.800,1023.767347
1739867 *0001V,01/06/70 13:22:42.900,1023.765221
1739977 *0001V,01/06/70 13:22:43.000,1023.761603
1740070 *0001V,01/06/70 13:22:43.100,1023.766714
1740179 *0001V,01/06/70 13:22:43.200,1023.767849
1740273 *0001V,01/06/70 13:22:43.300,1023.764344
1740382 *0001V,01/06/70 13:22:43.400,1023.766331
1740476 *0001V,01/06/70 13:22:43.500,1023.764980
1740569 *0001V,01/06/70 13:22:43.600,1023.769078
1740679 *0001V,01/06/70 13:22:43.700,1023.765136
1740772 *0001V,01/06/70 13:22:43.800,1023.765194
1740881 *0001V,01/06/70 13:22:43.900,1023.766305
1740975 *0001V,01/06/70 13:22:44.000,1023.762283
1741069 *0001V,01/06/70 13:22:44.100,1023.764671
1741178 *0001V,01/06/70 13:22:44.200,1023.767970
1741271 *0001V,01/06/70 13:22:44.300,1023.768817
1741381 *0001V,01/06/70 13:22:44.400,1023.759410
1741474 *0001V,01/06/70 13:22:44.500,1023.769749
1741568 *0001V,01/06/70 13:22:44.600,1023.759113
1741677 *0001V,01/06/70 13:22:44.700,1023.764042
1741771 *0001V,01/06/70 13:22:44.800,1023.769372
1741880 *0001V,01/06/70 13:22:44.900,1023.768086
1741973 *0001V,01/06/70 13:22:45.000,1023.768387
1742083 *0001V,01/06/70 13:22:45.100,1023.763175
1742176 *0001V,01/06/70 13:22:45.200,1023.769959
1742270 *0001V,01/06/70 13:22:45.300,1023.769497
1742379 *0001V,01/06/70 13:22:45.400,1023.769539
1742473 *0001V,01/06/70 13:22:45.500,1023.761626
1742582 *0001V,01/06/70 13:22:45.600,1023.767510
1742675 *0001V,01/06/70 13:22:45.700,1023.770421
1742769 *0001V,01/06/70 13:22:45.800,1023.766623
1742878 *0001V,01/06/70 13:22:45.900,1023.765440
1742972 *0001V,01/06/70 13:22:46.000,1023.762487
1743081 *0001V,01/06/70 13:22:46.100,1023.764536
1743175 *0001V,01/06/70 13:22:46.200,1023.762880
1743268 *0001V,01/06/70 13:22:46.300,1023.772874
1743377 *0001V,01/06/70 13:22:46.400,1023.767575
1743471 *0001V,01/06/70 13:22:46.500,1023.762351
1743580 *0001V,01/06/70 13:22:46.600,1023.771006
1743674 *0001V,01/06/70 13:22:46.700,1023.773965
1743767 *0001V,01/06/70 13:22:46.800,1023.763997
1743877 *0001V,01/06/70 13:22:46.900,1023.767272
1743970 *0001V,01/06/70 13:22:47.000,1023.766193
1744079 *0001V,01/06/70 13:22:47.100,1023.769339
1744173 *0001V,01/06/70 13:22:47.200,1023.773926
1744282 *0001V,01/06/70 13:22:47.300,1023.768862
1744376 *0001V,01/06/70 13:22:47.400,1023.765291
1744469 *0001V,01/06/70 13:22:47.500,1023.769017
1744579 *0001V,01/06/70 13:22:47.600,1023.765844
1744672 *0001V,01/06/70 13:22:47.700,1023.774828
1744781 *0001V,01/06/70 13:22:47.800,1023.766522
1744875 *0001V,01/06/70 13:22:47.900,1023.764823
1744969 *0001V,01/06/70 13:22:48.000,1023.764596
1745078 *0001V,01/06/70 13:22:48.100,1023.762973
1745171 *0001V,01/06/70 13:22:48.200,1023.761044
1745281 *0001V,01/06/70 13:22:48.300,1023.758776
1745374 *0001V,01/06/70 13:22:48.400,1023.767437
1745468 *0001V,01/06/70 13:22:48.500,1023.764037
1745577 *0001V,01/06/70 13:22:48.600,1023.766895
1745671 *0001V,01/06/70 13:22:48.700,1023.766650
1745780 *0001V,01/06/70 13:22:48.800,1023.767601
1745873 *0001V,01/06/70 13:22:48.900,1023.765939
1745967 *0001V,01/06/70 13:22:49.000,1023.773551
1746076 *0001V,01/06/70 13:22:49.100,1023.770078
1746170 *0001V,01/06/70 13:22:49.200,1023.767591
1746279 *0001V,01/06/70 13:22:49.300,1023.766890
1746373 *0001V,01/06/70 13:22:49.400,1023.769131
1746482 *0001V,01/06/70 13:22:49.500,1023.768889
1746575 *0001V,01/06/70 13:22:49.600,1023.769805
1746669 *0001V,01/06/70 13:22:49.700,1023.767258
1746778 *0001V,01/06/70 13:22:49.800,1023.766808
1746872 *0001V,01/06/70 13:22:49.900,1023.769263
1746981 *0001V,01/06/70 13:22:50.000,1023.770059
1747075 *0001V,01/06/70 13:22:50.100,1023.772036
1747168 *0001V,01/06/70 13:22:50.200,1023.774151
1747277 *0001V,01/06/70 13:22:50.300,1023.772249
1747371 *0001V,01/06/70 13:22:50.400,1023.770131
1747480 *0001V,01/06/70 13:22:50.500,1023.770435
1747574 *0001V,01/06/70 13:22:50.600,1023.770630
1747667 *0001V,01/06/70 13:22:50.700,1023.768153
1747777 *0001V,01/06/70 13:22:50.800,1023.767280
1747870 *0001V,01/06/70 13:22:50.900,1023.764418
1747979 *0001V,01/06/70 13:22:51.000,1023.767343
1748073 *0001V,01/06/70 13:22:51.100,1023.765402
1748182 *0001V,01/06/70 13:22:51.200,1023.764417
1748276 *0001V,01/06/70 13:22:51.300,1023.771354
1748369 *0001V,01/06/70 13:22:51.400,1023.769924
1748479 *0001V,01/06/70 13:22:51.500,1023.764988
1748572 *0001V,01/06/70 13:22:51.600,1023.764135
1748681 *0001V,01/06/70 13:22:51.700,1023.763162
1748775 *0001V,01/06/70 13:22:51.800,1023.768293
1748869 *0001V,01/06/70 13:22:51.900,1023.768751
1748978 *0001V,01/06/70 13:22:52.000,1023.771795
1749071 *0001V,01/06/70 13:22:52.100,1023.766918
1749181 *0001V,01/06/70 13:22:52.200,1023.768436
1749274 *0001V,01/06/70 13:22:52.300,1023.773417
1749368 *0001V,01/06/70 13:22:52.400,1023.772626
1749477 *0001V,01/06/70 13:22:52.500,1023.768991
1749571 *0001V,01/06/70 13:22:52.600,1023.770500
1749680 *0001V,01/06/70 13:22:52.700,1023.772702
1749773 *0001V,01/06/70 13:22:52.800,1023.768028
1749867 *0001V,01/06/70 13:22:52.900,1023.770868
1749976 *0001V,01/06/70 13:22:53.000,1023.772692
1750070 *0001V,01/06/70 13:22:53.100,1023.767567
1750179 *0001V,01/06/70 13:22:53.200,1023.768063
1750273 *0001V,01/06/70 13:22:53.300,1023.767209
1750382 *0001V,01/06/70 13:22:53.400,1023.768876
1750475 *0001V,01/06/70 13:22:53.500,1023.772348
1750569 *0001V,01/06/70 13:22:53.600,1023.768816
1750678 *0001V,01/06/70 13:22:53.700,1023.771240
1750772 *0001V,01/06/70 13:22:53.800,1023.767502
1750881 *0001V,01/06/70 13:22:53.900,1023.767498
1750975 *0001V,01/06/70 13:22:54.000,1023.770012
1751068 *0001V,01/06/70 13:22:54.100,1023.770026
1751177 *0001V,01/06/70 13:22:54.200,1023.772524
1751271 *0001V,01/06/70 13:22:54.300,1023.767630
1751380 *0001V,01/06/70 13:22:54.400,1023.775540
1751474 *0001V,01/06/70 13:22:54.500,1023.774880
1751567 *0001V,01/06/70 13:22:54.600,1023.767475
1751677 *0001V,01/06/70 13:22:54.700,1023.771754
1751770 *0001V,01/06/70 13:22:54.800,1023.768900
1751879 *0001V,01/06/70 13:22:54.900,1023.772813
1751973 *0001V,01/06/70 13:22:55.000,1023.771181
1752082 *0001V,01/06/70 13:22:55.100,1023.770838
1752176 *0001V,01/06/70 13:22:55.200,1023.770593
1752269 *0001V,01/06/70 13:22:55.300,1023.770577
1752379 *0001V,01/06/70 13:22:55.400,1023.766971
1752472 *0001V,01/06/70 13:22:55.500,1023.771360
1752581 *0001V,01/06/70 13:22:55.600,1023.767905
1752675 *0001V,01/06/70 13:22:55.700,1023.773874
1752769 *0001V,01/06/70 13:22:55.800,1023.773590
1752878 *0001V,01/06/70 13:22:55.900,1023.774098
1752971 *0001V,01/06/70 13:22:56.000,1023.770483
1753081 *0001V,01/06/70 13:22:56.100,1023.778365
1753174 *0001V,01/06/70 13:22:56.200,1023.775313
1753268 *0001V,01/06/70 13:22:56.300,1023.772928
1753377 *0001V,01/06/70 13:22:56.400,1023.765806
1753471 *0001V,01/06/70 13:22:56.500,1023.764749
1753580 *0001V,01/06/70 13:22:56.600,1023.771686
1753673 *0001V,01/06/70 13:22:56.700,1023.767072
1753767 *0001V,01/06/70 13:22:56.800,1023.774198
1753876 *0001V,01/06/70 13:22:56.900,1023.770770
1753970 *0001V,01/06/70 13:22:57.000,1023.771093
1754079 *0001V,01/06/70 13:22:57.100,1023.770782
1754173 *0001V,01/06/70 13:22:57.200,1023.770266
1754282 *0001V,01/06/70 13:22:57.300,1023.773551
1754375 *0001V,01/06/70 13:22:57.400,1023.764208
1754469 *0001V,01/06/70 13:22:57.500,1023.769001
1754578 *0001V,01/06/70 13:22:57.600,1023.768778
1754672 *0001V,01/06/70 13:22:57.700,1023.767286
1754781 *0001V,01/06/70 13:22:57.800,1023.767672
1754875 *0001V,01/06/70 13:22:57.900,1023.762486
1754968 *0001V,01/06/70 13:22:58.000,1023.770635
1755077 *0001V,01/06/70 13:22:58.100,1023.771789
1755171 *0001V,01/06/70 13:22:58.200,1023.773274
1755280 *0001V,01/06/70 13:22:58.300,1023.776169
1755374 *0001V,01/06/70 13:22:58.400,1023.767755
1755467 *0001V,01/06/70 13:22:58.500,1023.765140
1755577 *0001V,01/06/70 13:22:58.600,1023.772405
1755670 *0001V,01/06/70 13:22:58.700,1023.768194
1755779 *0001V,01/06/70 13:22:58.800,1023.767086
1755873 *0001V,01/06/70 13:22:58.900,1023.771450
1755982 *0001V,01/06/70 13:22:59.000,1023.767574
1756076 *0001V,01/06/70 13:22:59.100,1023.768657
1756169 *0001V,01/06/70 13:22:59.200,1023.763573
1756279 *0001V,01/06/70 13:22:59.300,1023.769997
1756372 *0001V,01/06/70 13:22:59.400,1023.762470
1756481 *0001V,01/06/70 13:22:59.500,1023.767296
1756575 *0001V,01/06/70 13:22:59.600,1023.766070
1756669 *0001V,01/06/70 13:22:59.700,1023.765716
1756778 *0001V,01/06/70 13:22:59.800,1023.770193
1756871 *0001V,01/06/70 13:22:59.900,1023.764161
1756981 *0001V,01/06/70 13:23:00.000,1023.768850
1757074 *0001V,01/06/70 13:23:00.100,1023.757393
1757168 *0001V,01/06/70 13:23:00.200,1023.766857
1757277 *0001V,01/06/70 13:23:00.300,1023.771614
1757371 *0001V,01/06/70 13:23:00.400,1023.767732
1757480 *0001V,01/06/70 13:23:00.500,1023.770111
1757573 *0001V,01/06/70 13:23:00.600,1023.766277
1757667 *0001V,01/06/70 13:23:00.700,1023.768650
1757776 *0001V,01/06/70 13:23:00.800,1023.769899
1757870 *0001V,01/06/70 13:23:00.900,1023.766625
1757979 *0001V,01/06/70 13:23:01.000,1023.765053
1758073 *0001V,01/06/70 13:23:01.100,1023.757294
1758182 *0001V,01/06/70 13:23:01.200,1023.764811
1758275 *0001V,01/06/70 13:23:01.300,1023.764698
1758369 *0001V,01/06/70 13:23:01.400,1023.766721
1758478 *0001V,01/06/70 13:23:01.500,1023.763367
1758572 *0001V,01/06/70 13:23:01.600,1023.760322
1758681 *0001V,01/06/70 13:23:01.700,1023.764167
1758775 *0001V,01/06/70 13:23:01.800,1023.760905
1758868 *0001V,01/06/70 13:23:01.900,1023.755098
1758977 *0001V,01/06/70 13:23:02.000,1023.761177
1759071 *0001V,01/06/70 13:23:02.100,1023.760026
1759180 *0001V,01/06/70 13:23:02.200,1023.761994
1759274 *0001V,01/06/70 13:23:02.300,1023.763587
1759367 *0001V,01/06/70 13:23:02.400,1023.760538
1759477 *0001V,01/06/70 13:23:02.500,1023.764352
1759570 *0001V,01/06/70 13:23:02.600,1023.762518
1759679 *0001V,01/06/70 13:23:02.700,1023.764834
1759773 *0001V,01/06/70 13:23:02.800,1023.764547
1759867 *0001V,01/06/70 13:23:02.900,1023.764339
1759976 *0001V,01/06/70 13:23:03.000,1023.764545
1800069 *0001V,01/06/70 13:23:03.100,1023.765375
1800179 *0001V,01/06/70 13:23:03.200,1023.764060
1800272 *0001V,01/06/70 13:23:03.300,1023.763341
1800381 *0001V,01/06/70 13:23:03.400,1023.761563
1800475 *0001V,01/06/70 13:23:03.500,1023.762940
1800569 *0001V,01/06/70 13:23:03.600,1023.768986
1800678 *0001V,01/06/70 13:23:03.700,1023.763288
1800771 *0001V,01/06/70 13:23:03.800,1023.761977
1800881 *0001V,01/06/70 13:23:03.900,1023.763992
1800974 *0001V,01/06/70 13:23:04.000,1023.767155
1801068 *0001V,01/06/70 13:23:04.100,1023.763450
1801177 *0001V,01/06/70 13:23:04.200,1023.761148
1801271 *0001V,01/06/70 13:23:04.300,1023.762320
1801380 *0001V,01/06/70 13:23:04.400,1023.763508
1801473 *0001V,01/06/70 13:23:04.500,1023.765608
1801567 *0001V,01/06/70 13:23:04.600,1023.766229
1801676 *0001V,01/06/70 13:23:04.700,1023.768408
1801770 *0001V,01/06/70 13:23:04.800,1023.767289
1801879 *0001V,01/06/70 13:23:04.900,1023.767314
1801973 *0001V,01/06/70 13:23:05.000,1023.760844
1802082 *0001V,01/06/70 13:23:05.100,1023.770634
1802175 *0001V,01/06/70 13:23:05.200,1023.769266
1802269 *0001V,01/06/70 13:23:05.300,1023.764841
1802378 *0001V,01/06/70 13:23:05.400,1023.769172
1802472 *0001V,01/06/70 13:23:05.500,1023.764121
1802581 *0001V,01/06/70 13:23:05.600,1023.764740
1802675 *0001V,01/06/70 13:23:05.700,1023.764157
1802768 *0001V,01/06/70 13:23:05.800,1023.769252
1802877 *0001V,01/06/70 13:23:05.900,1023.773249
1802971 *0001V,01/06/70 13:23:06.000,1023.769507
1803080 *0001V,01/06/70 13:23:06.100,1023.769002
1803174 *0001V,01/06/70 13:23:06.200,1023.770462
1803267 *0001V,01/06/70 13:23:06.300,1023.766411
1803377 *0001V,01/06/70 13:23:06.400,1023.769426
1803470 *0001V,01/06/70 13:23:06.500,1023.767679
1803579 *0001V,01/06/70 13:23:06.600,1023.767747
1803673 *0001V,01/06/70 13:23:06.700,1023.764099
1803767 *0001V,01/06/70 13:23:06.800,1023.765096
1803876 *0001V,01/06/70 13:23:06.900,1023.765098
1803969 *0001V,01/06/70 13:23:07.000,1023.765680
1804079 *0001V,01/06/70 13:23:07.100,1023.765810
1804172 *0001V,01/06/70 13:23:07.200,1023.769813
1804281 *0001V,01/06/70 13:23:07.300,1023.772542
1804375 *0001V,01/06/70 13:23:07.400,1023.769103
1804469 *0001V,01/06/70 13:23:07.500,1023.771706
1804578 *0001V,01/06/70 13:23:07.600,1023.759459
1804671 *0001V,01/06/70 13:23:07.700,1023.766340
1804781 *0001V,01/06/70 13:23:07.800,1023.759655
1804874 *0001V,01/06/70 13:23:07.900,1023.765987
1804968 *0001V,01/06/70 13:23:08.000,1023.760096
1805077 *0001V,01/06/70 13:23:08.100,1023.769529
1805171 *0001V,01/06/70 13:23:08.200,1023.759058
1805280 *0001V,01/06/70 13:23:08.300,1023.765069
1805373 *0001V,01/06/70 13:23:08.400,1023.764940
1805467 *0001V,01/06/70 13:23:08.500,1023.770125
1805576 *0001V,01/06/70 13:23:08.600,1023.770280
1805670 *0001V,01/06/70 13:23:08.700,1023.771718
1805779 *0001V,01/06/70 13:23:08.800,1023.770105
1805873 *0001V,01/06/70 13:23:08.900,1023.765728
1805982 *0001V,01/06/70 13:23:09.000,1023.762649
1806075 *0001V,01/06/70 13:23:09.100,1023.766025
1806169 *0001V,01/06/70 13:23:09.200,1023.766807
1806278 *0001V,01/06/70 13:23:09.300,1023.764881
1806372 *0001V,01/06/70 13:23:09.400,1023.760549
1806481 *0001V,01/06/70 13:23:09.500,1023.761225
1806575 *0001V,01/06/70 13:23:09.600,1023.767849
1806668 *0001V,01/06/70 13:23:09.700,1023.770565
1806777 *0001V,01/06/70 13:23:09.800,1023.768120
1806871 *0001V,01/06/70 13:23:09.900,1023.764225
1806980 *0001V,01/06/70 13:23:10.000,1023.770519
1807074 *0001V,01/06/70 13:23:10.100,1023.762153
1807167 *0001V,01/06/70 13:23:10.200,1023.766537
1807277 *0001V,01/06/70 13:23:10.300,1023.762167
1807370 *0001V,01/06/70 13:23:10.400,1023.761799
1807479 *0001V,01/06/70 13:23:10.500,1023.765379
1807573 *0001V,01/06/70 13:23:10.600,1023.767668
1807667 *0001V,01/06/70 13:23:10.700,1023.764103
1807776 *0001V,01/06/70 13:23:10.800,1023.766610
1807869 *0001V,01/06/70 13:23:10.900,1023.769241
1807979 *0001V,01/06/70 13:23:11.000,1023.770089
1808072 *0001V,01/06/70 13:23:11.100,1023.775451
1808181 *0001V,01/06/70 13:23:11.200,1023.769257
1808275 *0001V,01/06/70 13:23:11.300,1023.768052
1808369 *0001V,01/06/70 13:23:11.400,1023.769853
1808478 *0001V,01/06/70 13:23:11.500,1023.769590
1808571 *0001V,01/06/70 13:23:11.600,1023.763707
1808681 *0001V,01/06/70 13:23:11.700,1023.765437
1808774 *0001V,01/06/70 13:23:11.800,1023.765715
1808868 *0001V,01/06/70 13:23:11.900,1023.761182
1808977 *0001V,01/06/70 13:23:12.000,1023.767999
1809071 *0001V,01/06/70 13:23:12.100,1023.763911
1809180 *0001V,01/06/70 13:23:12.200,1023.765233
1809273 *0001V,01/06/70 13:23:12.300,1023.760218
1809367 *0001V,01/06/70 13:23:12.400,1023.766272
1809476 *0001V,01/06/70 13:23:12.500,1023.767177
1809570 *0001V,01/06/70 13:23:12.600,1023.764443
1809679 *0001V,01/06/70 13:23:12.700,1023.765726
1809773 *0001V,01/06/70 13:23:12.800,1023.767054
1809882 *0001V,01/06/70 13:23:12.900,1023.769104
1809975 *0001V,01/06/70 13:23:13.000,1023.764704
1810069 *0001V,01/06/70 13:23:13.100,1023.763874
1810178 *0001V,01/06/70 13:23:13.200,1023.770852
1810272 *0001V,01/06/70 13:23:13.300,1023.768536
1810381 *0001V,01/06/70 13:23:13.400,1023.765302
1810475 *0001V,01/06/70 13:23:13.500,1023.770933
1810568 *0001V,01/06/70 13:23:13.600,1023.763507
1810677 *0001V,01/06/70 13:23:13.700,1023.767320
1810771 *0001V,01/06/70 13:23:13.800,1023.765411
1810880 *0001V,01/06/70 13:23:13.900,1023.761467
1810974 *0001V,01/06/70 13:23:14.000,1023.764807
1811067 *0001V,01/06/70 13:23:14.100,1023.767931
1811177 *0001V,01/06/70 13:23:14.200,1023.763500
1811270 *0001V,01/06/70 13:23:14.300,1023.763274
1811379 *0001V,01/06/70 13:23:14.400,1023.770895
1811473 *0001V,01/06/70 13:23:14.500,1023.770547
1811567 *0001V,01/06/70 13:23:14.600,1023.769774
1811676 *0001V,01/06/70 13:23:14.700,1023.768500
1811769 *0001V,01/06/70 13:23:14.800,1023.762477
1811879 *0001V,01/06/70 13:23:14.900,1023.768770
1811972 *0001V,01/06/70 13:23:15.000,1023.765947
1812081 *0001V,01/06/70 13:23:15.100,1023.763478
1812175 *0001V,01/06/70 13:23:15.200,1023.764939
1812269 *0001V,01/06/70 13:23:15.300,1023.769354
1812378 *0001V,01/06/70 13:23:15.400,1023.765141
1812471 *0001V,01/06/70 13:23:15.500,1023.763154
1812581 *0001V,01/06/70 13:23:15.600,1023.765578
1812674 *0001V,01/06/70 13:23:15.700,1023.760063
1812768 *0001V,01/06/70 13:23:15.800,1023.765257
1812877 *0001V,01/06/70 13:23:15.900,1023.766764
1812971 *0001V,01/06/70 13:23:16.000,1023.767173
1813080 *0001V,01/06/70 13:23:16.100,1023.767344
1813173 *0001V,01/06/70 13:23:16.200,1023.767641
1813267 *0001V,01/06/70 13:23:16.300,1023.767918
1813376 *0001V,01/06/70 13:23:16.400,1023.771641
1813470 *0001V,01/06/70 13:23:16.500,1023.771626
1813579 *0001V,01/06/70 13:23:16.600,1023.770502
1813673 *0001V,01/06/70 13:23:16.700,1023.773797
1813782 *0001V,01/06/70 13:23:16.800,1023.772450
1813875 *0001V,01/06/70 13:23:16.900,1023.770987
1813969 *0001V,01/06/70 13:23:17.000,1023.768161
1814078 *0001V,01/06/70 13:23:17.100,1023.769090
1814172 *0001V,01/06/70 13:23:17.200,1023.767552
1814281 *0001V,01/06/70 13:23:17.300,1023.770347
1814375 *0001V,01/06/70 13:23:17.400,1023.768049
1814468 *0001V,01/06/70 13:23:17.500,1023.767170
1814577 *0001V,01/06/70 13:23:17.600,1023.766649
1814671 *0001V,01/06/70 13:23:17.700,1023.761432
1814780 *0001V,01/06/70 13:23:17.800,1023.772313
1814874 *0001V,01/06/70 13:23:17.900,1023.770750
1814967 *0001V,01/06/70 13:23:18.000,1023.768898
1815077 *0001V,01/06/70 13:23:18.100,1023.769903
1815170 *0001V,01/06/70 13:23:18.200,1023.770634
1815279 *0001V,01/06/70 13:23:18.300,1023.763996
1815373 *0001V,01/06/70 13:23:18.400,1023.769070
1815467 *0001V,01/06/70 13:23:18.500,1023.770702
1815576 *0001V,01/06/70 13:23:18.600,1023.767893
1815669 *0001V,01/06/70 13:23:18.700,1023.769881
1815779 *0001V,01/06/70 13:23:18.800,1023.765007
1815872 *0001V,01/06/70 13:23:18.900,1023.760936
1815981 *0001V,01/06/70 13:23:19.000,1023.771210
1816075 *0001V,01/06/70 13:23:19.100,1023.770478
1816169 *0001V,01/06/70 13:23:19.200,1023.764812
1816278 *0001V,01/06/70 13:23:19.300,1023.766141
1816371 *0001V,01/06/70 13:23:19.400,1023.770357
1816481 *0001V,01/06/70 13:23:19.500,1023.768600
1816574 *0001V,01/06/70 13:23:19.600,1023.768370
1816668 *0001V,01/06/70 13:23:19.700,1023.764582
1816777 *0001V,01/06/70 13:23:19.800,1023.771163
1816871 *0001V,01/06/70 13:23:19.900,1023.765521
1816980 *0001V,01/06/70 13:23:20.000,1023.759723
1817073 *0001V,01/06/70 13:23:20.100,1023.768994
1817167 *0001V,01/06/70 13:23:20.200,1023.762692
1817276 *0001V,01/06/70 13:23:20.300,1023.763645
1817370 *0001V,01/06/70 13:23:20.400,1023.765558
1817479 *0001V,01/06/70 13:23:20.500,1023.762827
1817573 *0001V,01/06/70 13:23:20.600,1023.764841
1817682 *0001V,01/06/70 13:23:20.700,1023.760311
1817775 *0001V,01/06/70 13:23:20.800,1023.763943
1817869 *0001V,01/06/70 13:23:20.900,1023.771027
1817978 *0001V,01/06/70 13:23:21.000,1023.769483
1818072 *0001V,01/06/70 13:23:21.100,1023.768260
1818181 *0001V,01/06/70 13:23:21.200,1023.764111
1818275 *0001V,01/06/70 13:23:21.300,1023.766542
1818368 *0001V,01/06/70 13:23:21.400,1023.767892
1818477 *0001V,01/06/70 13:23:21.500,1023.768847
1818571 *0001V,01/06/70 13:23:21.600,1023.766438
1818680 *0001V,01/06/70 13:23:21.700,1023.765992
1818774 *0001V,01/06/70 13:23:21.800,1023.762458
1818867 *0001V,01/06/70 13:23:21.900,1023.768119
1818977 *0001V,01/06/70 13:23:22.000,1023.768456
1819070 *0001V,01/06/70 13:23:22.100,1023.765692
1819179 *0001V,01/06/70 13:23:22.200,1023.767018
1819273 *0001V,01/06/70 13:23:22.300,1023.774032
1819367 *0001V,01/06/70 13:23:22.400,1023.768372
1819476 *0001V,01/06/70 13:23:22.500,1023.767737
1819569 *0001V,01/06/70 13:23:22.600,1023.767967
1819679 *0001V,01/06/70 13:23:22.700,1023.770720
1819772 *0001V,01/06/70 13:23:22.800,1023.766895
1819881 *0001V,01/06/70 13:23:22.900,1023.770596
1819975 *0001V,01/06/70 13:23:23.000,1023.770364
1820069 *0001V,01/06/70 13:23:23.100,1023.770722
1820178 *0001V,01/06/70 13:23:23.200,1023.770239
1820271 *0001V,01/06/70 13:23:23.300,1023.772801
1820381 *0001V,01/06/70 13:23:23.400,1023.770733
1820474 *0001V,01/06/70 13:23:23.500,1023.771623
1820568 *0001V,01/06/70 13:23:23.600,1023.768894
1820677 *0001V,01/06/70 13:23:23.700,1023.773130
1820771 *0001V,01/06/70 13:23:23.800,1023.770619
1820880 *0001V,01/06/70 13:23:23.900,1023.770632
1820973 *0001V,01/06/70 13:23:24.000,1023.769985
1821067 *0001V,01/06/70 13:23:24.100,1023.773590
1821176 *0001V,01/06/70 13:23:24.200,1023.767212
1821270 *0001V,01/06/70 13:23:24.300,1023.770376
1821379 *0001V,01/06/70 13:23:24.400,1023.775429
1821473 *0001V,01/06/70 13:23:24.500,1023.773503
1821582 *0001V,01/06/70 13:23:24.600,1023.773557
1821675 *0001V,01/06/70 13:23:24.700,1023.774579
1821769 *0001V,01/06/70 13:23:24.800,1023.772446
1821878 *0001V,01/06/70 13:23:24.900,1023.771320
1821972 *0001V,01/06/70 13:23:25.000,1023.774023
1822081 *0001V,01/06/70 13:23:25.100,1023.774498
1822175 *0001V,01/06/70 13:23:25.200,1023.776257
1822268 *0001V,01/06/70 13:23:25.300,1023.773787
1822377 *0001V,01/06/70 13:23:25.400,1023.767992
1822471 *0001V,01/06/70 13:23:25.500,1023.769818
1822580 *0001V,01/06/70 13:23:25.600,1023.769469
1822674 *0001V,01/06/70 13:23:25.700,1023.771980
1822767 *0001V,01/06/70 13:23:25.800,1023.774393
1822877 *0001V,01/06/70 13:23:25.900,1023.769726
1822970 *0001V,01/06/70 13:23:26.000,1023.768537
1823079 *0001V,01/06/70 13:23:26.100,1023.773316
1823173 *0001V,01/06/70 13:23:26.200,1023.771014
1823267 *0001V,01/06/70 13:23:26.300,1023.771124
1823376 *0001V,01/06/70 13:23:26.400,1023.770975
1823469 *0001V,01/06/70 13:23:26.500,1023.774532
1823579 *0001V,01/06/70 13:23:26.600,1023.770217
1823672 *0001V,01/06/70 13:23:26.700,1023.767479
1823781 *0001V,01/06/70 13:23:26.800,1023.772410
1823875 *0001V,01/06/70 13:23:26.900,1023.773123
1823969 *0001V,01/06/70 13:23:27.000,1023.770219
1824078 *0001V,01/06/70 13:23:27.100,1023.769522
1824171 *0001V,01/06/70 13:23:27.200,1023.775960
1824281 *0001V,01/06/70 13:23:27.300,1023.767935
1824374 *0001V,01/06/70 13:23:27.400,1023.768239
1824468 *0001V,01/06/70 13:23:27.500,1023.773061
1824577 *0001V,01/06/70 13:23:27.600,1023.770764
1824671 *0001V,01/06/70 13:23:27.700,1023.774981
1824780 *0001V,01/06/70 13:23:27.800,1023.771501
1824873 *0001V,01/06/70 13:23:27.900,1023.773247
1824967 *0001V,01/06/70 13:23:28.000,1023.772755
1825076 *0001V,01/06/70 13:23:28.100,1023.768353
1825170 *0001V,01/06/70 13:23:28.200,1023.770112
1825279 *0001V,01/06/70 13:23:28.300,1023.768696
1825373 *0001V,01/06/70 13:23:28.400,1023.774883
1825482 *0001V,01/06/70 13:23:28.500,1023.768860
1825575 *0001V,01/06/70 13:23:28.600,1023.764706
1825669 *0001V,01/06/70 13:23:28.700,1023.775923
1825778 *0001V,01/06/70 13:23:28.800,1023.769654
1825872 *0001V,01/06/70 13:23:28.900,1023.772935
1825981 *0001V,01/06/70 13:23:29.000,1023.774188
1826075 *0001V,01/06/70 13:23:29.100,1023.767606
1826168 *0001V,01/06/70 13:23:29.200,1023.760801
1826277 *0001V,01/06/70 13:23:29.300,1023.776429
1826371 *0001V,01/06/70 13:23:29.400,1023.777329
1826480 *0001V,01/06/70 13:23:29.500,1023.774199
1826574 *0001V,01/06/70 13:23:29.600,1023.775113
1826667 *0001V,01/06/70 13:23:29.700,1023.779252
1826777 *0001V,01/06/70 13:23:29.800,1023.775542
1826870 *0001V,01/06/70 13:23:29.900,1023.773683
1826979 *0001V,01/06/70 13:23:30.000,1023.770054
1827073 *0001V,01/06/70 13:23:30.100,1023.768720
1827167 *0001V,01/06/70 13:23:30.200,1023.772723
1827276 *0001V,01/06/70 13:23:30.300,1023.770776
1827369 *0001V,01/06/70 13:23:30.400,1023.774865
1827479 *0001V,01/06/70 13:23:30.500,1023.772172
1827572 *0001V,01/06/70 13:23:30.600,1023.768856
1827681 *0001V,01/06/70 13:23:30.700,1023.776299
1827775 *0001V,01/06/70 13:23:30.800,1023.771444
1827869 *0001V,01/06/70 13:23:30.900,1023.767315
1827978 *0001V,01/06/70 13:23:31.000,1023.773023
1828071 *0001V,01/06/70 13:23:31.100,1023.770311
1828181 *0001V,01/06/70 13:23:31.200,1023.774921
1828274 *0001V,01/06/70 13:23:31.300,1023.769949
1828368 *0001V,01/06/70 13:23:31.400,1023.772802
1828477 *0001V,01/06/70 13:23:31.500,1023.771307
1828571 *0001V,01/06/70 13:23:31.600,1023.771359
1828680 *0001V,01/06/70 13:23:31.700,1023.774747
1828773 *0001V,01/06/70 13:23:31.800,1023.772941
1828867 *0001V,01/06/70 13:23:31.900,1023.769114
1828976 *0001V,01/06/70 13:23:32.000,1023.769227
1829070 *0001V,01/06/70 13:23:32.100,1023.770780
1829179 *0001V,01/06/70 13:23:32.200,1023.768921
1829273 *0001V,01/06/70 13:23:32.300,1023.768667
1829382 *0001V,01/06/70 13:23:32.400,1023.770088
1829475 *0001V,01/06/70 13:23:32.500,1023.768948
1829569 *0001V,01/06/70 13:23:32.600,1023.770179
1829678 *0001V,01/06/70 13:23:32.700,1023.768667
1829772 *0001V,01/06/70 13:23:32.800,1023.769560
1829881 *0001V,01/06/70 13:23:32.900,1023.768522
1829975 *0001V,01/06/70 13:23:33.000,1023.766312
1830068 *0001V,01/06/70 13:23:33.100,1023.767889
1830177 *0001V,01/06/70 13:23:33.200,1023.771441
1830271 *0001V,01/06/70 13:23:33.300,1023.769466
1830380 *0001V,01/06/70 13:23:33.400,1023.765573
1830474 *0001V,01/06/70 13:23:33.500,1023.765903
1830567 *0001V,01/06/70 13:23:33.600,1023.767250
1830677 *0001V,01/06/70 13:23:33.700,1023.767571
1830770 *0001V,01/06/70 13:23:33.800,1023.764590
1830879 *0001V,01/06/70 13:23:33.900,1023.766847
1830973 *0001V,01/06/70 13:23:34.000,1023.766201
1831067 *0001V,01/06/70 13:23:34.100,1023.768610
1831176 *0001V,01/06/70 13:23:34.200,1023.767794
1831269 *0001V,01/06/70 13:23:34.300,1023.763606
1831379 *0001V,01/06/70 13:23:34.400,1023.770145
1831472 *0001V,01/06/70 13:23:34.500,1023.770478
1831581 *0001V,01/06/70 13:23:34.600,1023.771506
1831675 *0001V,01/06/70 13:23:34.700,1023.768655
1831769 *0001V,01/06/70 13:23:34.800,1023.769605
1831878 *0001V,01/06/70 13:23:34.900,1023.766438
1831971 *0001V,01/06/70 13:23:35.000,1023.774135
1832081 *0001V,01/06/70 13:23:35.100,1023.767092
1832174 *0001V,01/06/70 13:23:35.200,1023.764324
1832268 *0001V,01/06/70 13:23:35.300,1023.771271
1832377 *0001V,01/06/70 13:23:35.400,1023.765601
1832471 *0001V,01/06/70 13:23:35.500,1023.767105
1832580 *0001V,01/06/70 13:23:35.600,1023.764449
1832673 *0001V,01/06/70 13:23:35.700,1023.769853
1832767 *0001V,01/06/70 13:23:35.800,1023.765755
1832876 *0001V,01/06/70 13:23:35.900,1023.769663
1832970 *0001V,01/06/70 13:23:36.000,1023.768965
1833079 *0001V,01/06/70 13:23:36.100,1023.772092
1833173 *0001V,01/06/70 13:23:36.200,1023.772593
1833282 *0001V,01/06/70 13:23:36.300,1023.770466
1833375 *0001V,01/06/70 13:23:36.400,1023.768749
1833469 *0001V,01/06/70 13:23:36.500,1023.770218
1833578 *0001V,01/06/70 13:23:36.600,1023.769705
1833672 *0001V,01/06/70 13:23:36.700,1023.771645
1833781 *0001V,01/06/70 13:23:36.800,1023.767483
1833875 *0001V,01/06/70 13:23:36.900,1023.766237
1833968 *0001V,01/06/70 13:23:37.000,1023.763557
1834077 *0001V,01/06/70 13:23:37.100,1023.768048
1834171 *0001V,01/06/70 13:23:37.200,1023.760843
1834280 *0001V,01/06/70 13:23:37.300,1023.764669
1834374 *0001V,01/06/70 13:23:37.400,1023.761626
1834467 *0001V,01/06/70 13:23:37.500,1023.761807
1834577 *0001V,01/06/70 13:23:37.600,1023.758986
1834670 *0001V,01/06/70 13:23:37.700,1023.763838
1834779 *0001V,01/06/70 13:23:37.800,1023.758543
1834873 *0001V,01/06/70 13:23:37.900,1023.759856
1834967 *0001V,01/06/70 13:23:38.000,1023.762589
1835076 *0001V,01/06/70 13:23:38.100,1023.763260
1835169 *0001V,01/06/70 13:23:38.200,1023.762816
1835279 *0001V,01/06/70 13:23:38.300,1023.763674
1835372 *0001V,01/06/70 13:23:38.400,1023.759199
1835481 *0001V,01/06/70 13:23:38.500,1023.764033
1835575 *0001V,01/06/70 13:23:38.600,1023.764825
1835669 *0001V,01/06/70 13:23:38.700,1023.764168
1835778 *0001V,01/06/70 13:23:38.800,1023.770890
1835871 *0001V,01/06/70 13:23:38.900,1023.764703
1835981 *0001V,01/06/70 13:23:39.000,1023.762663
1836074 *0001V,01/06/70 13:23:39.100,1023.762225
1836168 *0001V,01/06/70 13:23:39.200,1023.765495
1836277 *0001V,01/06/70 13:23:39.300,1023.765088
1836371 *0001V,01/06/70 13:23:39.400,1023.766470
1836480 *0001V,01/06/70 13:23:39.500,1023.766192
1836573 *0001V,01/06/70 13:23:39.600,1023.760747
1836667 *0001V,01/06/70 13:23:39.700,1023.769238
1836776 *0001V,01/06/70 13:23:39.800,1023.767278
1836870 *0001V,01/06/70 13:23:39.900,1023.769548
1836979 *0001V,01/06/70 13:23:40.000,1023.768007
1837073 *0001V,01/06/70 13:23:40.100,1023.764937
1837166 *0001V,01/06/70 13:23:40.200,1023.771494
1837275 *0001V,01/06/70 13:23:40.300,1023.775484
1837369 *0001V,01/06/70 13:23:40.400,1023.770531
1837478 *0001V,01/06/70 13:23:40.500,1023.767498
1837572 *0001V,01/06/70 13:23:40.600,1023.761810
1837681 *0001V,01/06/70 13:23:40.700,1023.771153
1837775 *0001V,01/06/70 13:23:40.800,1023.770312
1837868 *0001V,01/06/70 13:23:40.900,1023.760777
1837977 *0001V,01/06/70 13:23:41.000,1023.765920
1838071 *0001V,01/06/70 13:23:41.100,1023.770665
1838180 *0001V,01/06/70 13:23:41.200,1023.772551
1838274 *0001V,01/06/70 13:23:41.300,1023.768176
1838367 *0001V,01/06/70 13:23:41.400,1023.772978
1838477 *0001V,01/06/70 13:23:41.500,1023.768935
1838570 *0001V,01/06/70 13:23:41.600,1023.775899
1838679 *0001V,01/06/70 13:23:41.700,1023.773986
1838773 *0001V,01/06/70 13:23:41.800,1023.775498
1838867 *0001V,01/06/70 13:23:41.900,1023.773105
1838976 *0001V,01/06/70 13:23:42.000,1023.768464
1839069 *0001V,01/06/70 13:23:42.100,1023.772464
1839179 *0001V,01/06/70 13:23:42.200,1023.767617
1839272 *0001V,01/06/70 13:23:42.300,1023.771198
1839381 *0001V,01/06/70 13:23:42.400,1023.768097
1839475 *0001V,01/06/70 13:23:42.500,1023.760263
1839569 *0001V,01/06/70 13:23:42.600,1023.772268
1839678 *0001V,01/06/70 13:23:42.700,1023.769610
1839771 *0001V,01/06/70 13:23:42.800,1023.769430
1839881 *0001V,01/06/70 13:23:42.900,1023.765581
1839974 *0001V,01/06/70 13:23:43.000,1023.770687
1840068 *0001V,01/06/70 13:23:43.100,1023.778629
1840177 *0001V,01/06/70 13:23:43.200,1023.779982
1840271 *0001V,01/06/70 13:23:43.300,1023.779033
1840380 *0001V,01/06/70 13:23:43.400,1023.772851
1840473 *0001V,01/06/70 13:23:43.500,1023.775129
1840567 *0001V,01/06/70 13:23:43.600,1023.776674
1840676 *0001V,01/06/70 13:23:43.700,1023.774785
1840770 *0001V,01/06/70 13:23:43.800,1023.772683
1840879 *0001V,01/06/70 13:23:43.900,1023.770823
1840973 *0001V,01/06/70 13:23:44.000,1023.771311
1841082 *0001V,01/06/70 13:23:44.100,1023.772919
1841175 *0001V,01/06/70 13:23:44.200,1023.772372
1841269 *0001V,01/06/70 13:23:44.300,1023.771357
1841378 *0001V,01/06/70 13:23:44.400,1023.777093
1841472 *0001V,01/06/70 13:23:44.500,1023.770050
1841581 *0001V,01/06/70 13:23:44.600,1023.771708
1841675 *0001V,01/06/70 13:23:44.700,1023.770739
1841768 *0001V,01/06/70 13:23:44.800,1023.771346
1841877 *0001V,01/06/70 13:23:44.900,1023.769455
1841971 *0001V,01/06/70 13:23:45.000,1023.772963
1842080 *0001V,01/06/70 13:23:45.100,1023.775851
1842174 *0001V,01/06/70 13:23:45.200,1023.771818
1842267 *0001V,01/06/70 13:23:45.300,1023.772383
1842377 *0001V,01/06/70 13:23:45.400,1023.773713
1842470 *0001V,01/06/70 13:23:45.500,1023.768488
1842579 *0001V,01/06/70 13:23:45.600,1023.773418
1842673 *0001V,01/06/70 13:23:45.700,1023.767264
1842767 *0001V,01/06/70 13:23:45.800,1023.773985
1842876 *0001V,01/06/70 13:23:45.900,1023.772059
1842969 *0001V,01/06/70 13:23:46.000,1023.771802
1843079 *0001V,01/06/70 13:23:46.100,1023.766265
1843172 *0001V,01/06/70 13:23:46.200,1023.777276
1843281 *0001V,01/06/70 13:23:46.300,1023.769158
1843375 *0001V,01/06/70 13:23:46.400,1023.770235
1843469 *0001V,01/06/70 13:23:46.500,1023.771816
1843578 *0001V,01/06/70 13:23:46.600,1023.773740
1843671 *0001V,01/06/70 13:23:46.700,1023.774878
1843781 *0001V,01/06/70 13:23:46.800,1023.778463
1843874 *0001V,01/06/70 13:23:46.900,1023.772725
1843968 *0001V,01/06/70 13:23:47.000,1023.773971
1844077 *0001V,01/06/70 13:23:47.100,1023.774463
1844171 *0001V,01/06/70 13:23:47.200,1023.775778
1844280 *0001V,01/06/70 13:23:47.300,1023.775128
1844373 *0001V,01/06/70 13:23:47.400,1023.774221
1844467 *0001V,01/06/70 13:23:47.500,1023.775680
1844576 *0001V,01/06/70 13:23:47.600,1023.772478
1844670 *0001V,01/06/70 13:23:47.700,1023.775771
1844779 *0001V,01/06/70 13:23:47.800,1023.780025
1844873 *0001V,01/06/70 13:23:47.900,1023.773976
1844982 *0001V,01/06/70 13:23:48.000,1023.772850
1845075 *0001V,01/06/70 13:23:48.100,1023.773959
1845169 *0001V,01/06/70 13:23:48.200,1023.774337
1845278 *0001V,01/06/70 13:23:48.300,1023.776800
1845372 *0001V,01/06/70 13:23:48.400,1023.771397
1845481 *0001V,01/06/70 13:23:48.500,1023.768821
1845575 *0001V,01/06/70 13:23:48.600,1023.767935
1845668 *0001V,01/06/70 13:23:48.700,1023.772069
1845777 *0001V,01/06/70 13:23:48.800,1023.771380
1845871 *0001V,01/06/70 13:23:48.900,1023.778957
1845980 *0001V,01/06/70 13:23:49.000,1023.774710
1846074 *0001V,01/06/70 13:23:49.100,1023.772099
1846167 *0001V,01/06/70 13:23:49.200,1023.775478
1846277 *0001V,01/06/70 13:23:49.300,1023.772460
1846370 *0001V,01/06/70 13:23:49.400,1023.778029
1846479 *0001V,01/06/70 13:23:49.500,1023.774800
1846573 *0001V,01/06/70 13:23:49.600,1023.772447
1846667 *0001V,01/06/70 13:23:49.700,1023.774803
1846776 *0001V,01/06/70 13:23:49.800,1023.775061
1846869 *0001V,01/06/70 13:23:49.900,1023.775898
1846979 *0001V,01/06/70 13:23:50.000,1023.775023
1847072 *0001V,01/06/70 13:23:50.100,1023.778464
1847181 *0001V,01/06/70 13:23:50.200,1023.778743
1847275 *0001V,01/06/70 13:23:50.300,1023.778884
1847369 *0001V,01/06/70 13:23:50.400,1023.774258
1847478 *0001V,01/06/70 13:23:50.500,1023.772719
1847571 *0001V,01/06/70 13:23:50.600,1023.776379
1847681 *0001V,01/06/70 13:23:50.700,1023.772074
1847774 *0001V,01/06/70 13:23:50.800,1023.777218
1847868 *0001V,01/06/70 13:23:50.900,1023.772200
1847977 *0001V,01/06/70 13:23:51.000,1023.774293
1848071 *0001V,01/06/70 13:23:51.100,1023.772747
1848180 *0001V,01/06/70 13:23:51.200,1023.774230
1848273 *0001V,01/06/70 13:23:51.300,1023.775008
1848367 *0001V,01/06/70 13:23:51.400,1023.769839
1848476 *0001V,01/06/70 13:23:51.500,1023.769114
1848570 *0001V,01/06/70 13:23:51.600,1023.770378
1848679 *0001V,01/06/70 13:23:51.700,1023.763729
1848773 *0001V,01/06/70 13:23:51.800,1023.765199
1848866 *0001V,01/06/70 13:23:51.900,1023.772166
1848975 *0001V,01/06/70 13:23:52.000,1023.775033
1849069 *0001V,01/06/70 13:23:52.100,1023.773571
1849178 *0001V,01/06/70 13:23:52.200,1023.773104
1849272 *0001V,01/06/70 13:23:52.300,1023.766692
1849381 *0001V,01/06/70 13:23:52.400,1023.771663
1849475 *0001V,01/06/70 13:23:52.500,1023.770157
1849568 *0001V,01/06/70 13:23:52.600,1023.776017
1849677 *0001V,01/06/70 13:23:52.700,1023.768523
1849771 *0001V,01/06/70 13:23:52.800,1023.773312
1849880 *0001V,01/06/70 13:23:52.900,1023.776841
1849974 *0001V,01/06/70 13:23:53.000,1023.761588
1850067 *0001V,01/06/70 13:23:53.100,1023.768640
1850177 *0001V,01/06/70 13:23:53.200,1023.776425
1850270 *0001V,01/06/70 13:23:53.300,1023.769909
1850379 *0001V,01/06/70 13:23:53.400,1023.769728
1850473 *0001V,01/06/70 13:23:53.500,1023.772581
1850567 *0001V,01/06/70 13:23:53.600,1023.772380
1850676 *0001V,01/06/70 13:23:53.700,1023.772005
1850769 *0001V,01/06/70 13:23:53.800,1023.766541
1850879 *0001V,01/06/70 13:23:53.900,1023.765406
1850972 *0001V,01/06/70 13:23:54.000,1023.778540
1851081 *0001V,01/06/70 13:23:54.100,1023.770974
1851175 *0001V,01/06/70 13:23:54.200,1023.766639
1851269 *0001V,01/06/70 13:23:54.300,1023.773542
1851378 *0001V,01/06/70 13:23:54.400,1023.773904
1851471 *0001V,01/06/70 13:23:54.500,1023.771495
1851581 *0001V,01/06/70 13:23:54.600,1023.774701
1851674 *0001V,01/06/70 13:23:54.700,1023.776750
1851768 *0001V,01/06/70 13:23:54.800,1023.774164
1851877 *0001V,01/06/70 13:23:54.900,1023.766502
1851971 *0001V,01/06/70 13:23:55.000,1023.781689
1852080 *0001V,01/06/70 13:23:55.100,1023.770187
1852173 *0001V,01/06/70 13:23:55.200,1023.769621
1852267 *0001V,01/06/70 13:23:55.300,1023.768622
1852376 *0001V,01/06/70 13:23:55.400,1023.775819
1852470 *0001V,01/06/70 13:23:55.500,1023.765465
1852579 *0001V,01/06/70 13:23:55.600,1023.776534
1852673 *0001V,01/06/70 13:23:55.700,1023.773043
1852782 *0001V,01/06/70 13:23:55.800,1023.774875
1852875 *0001V,01/06/70 13:23:55.900,1023.770082
1852969 *0001V,01/06/70 13:23:56.000,1023.774045
1853078 *0001V,01/06/70 13:23:56.100,1023.767278
1853172 *0001V,01/06/70 13:23:56.200,1023.777469
1853281 *0001V,01/06/70 13:23:56.300,1023.774469
1853375 *0001V,01/06/70 13:23:56.400,1023.773818
1853468 *0001V,01/06/70 13:23:56.500,1023.773909
1853577 *0001V,01/06/70 13:23:56.600,1023.777194
1853671 *0001V,01/06/70 13:23:56.700,1023.772592
1853780 *0001V,01/06/70 13:23:56.800,1023.775907
1853874 *0001V,01/06/70 13:23:56.900,1023.783707
1853967 *0001V,01/06/70 13:23:57.000,1023.774596
1854077 *0001V,01/06/70 13:23:57.100,1023.773403
1854170 *0001V,01/06/70 13:23:57.200,1023.767805
1854279 *0001V,01/06/70 13:23:57.300,1023.777468
1854373 *0001V,01/06/70 13:23:57.400,1023.780578
1854467 *0001V,01/06/70 13:23:57.500,1023.772104
1854576 *0001V,01/06/70 13:23:57.600,1023.774884
1854669 *0001V,01/06/70 13:23:57.700,1023.772624
1854779 *0001V,01/06/70 13:23:57.800,1023.773355
1854872 *0001V,01/06/70 13:23:57.900,1023.778114
1854981 *0001V,01/06/70 13:23:58.000,1023.774761
1855075 *0001V,01/06/70 13:23:58.100,1023.775506
1855169 *0001V,01/06/70 13:23:58.200,1023.777347
1855278 *0001V,01/06/70 13:23:58.300,1023.778201
1855371 *0001V,01/06/70 13:23:58.400,1023.774311
1855481 *0001V,01/06/70 13:23:58.500,1023.773108
1855574 *0001V,01/06/70 13:23:58.600,1023.775797
1855668 *0001V,01/06/70 13:23:58.700,1023.776877
1855777 *0001V,01/06/70 13:23:58.800,1023.775450
1855871 *0001V,01/06/70 13:23:58.900,1023.774070
1855980 *0001V,01/06/70 13:23:59.000,1023.774094
1856073 *0001V,01/06/70 13:23:59.100,1023.773020
1856167 *0001V,01/06/70 13:23:59.200,1023.774725
1856276 *0001V,01/06/70 13:23:59.300,1023.772069
1856370 *0001V,01/06/70 13:23:59.400,1023.772416
1856479 *0001V,01/06/70 13:23:59.500,1023.774469
1856573 *0001V,01/06/70 13:23:59.600,1023.775892
1856682 *0001V,01/06/70 13:23:59.700,1023.775536
1856775 *0001V,01/06/70 13:23:59.800,1023.775189
1856869 *0001V,01/06/70 13:23:59.900,1023.776222
1856978 *0001V,01/06/70 13:24:00.000,1023.775901
1857072 *0001V,01/06/70 13:24:00.100,1023.771100
1857181 *0001V,01/06/70 13:24:00.200,1023.776874
1857275 *0001V,01/06/70 13:24:00.300,1023.776628
1857368 *0001V,01/06/70 13:24:00.400,1023.773125
1857477 *0001V,01/06/70 13:24:00.500,1023.773206
1857571 *0001V,01/06/70 13:24:00.600,1023.774056
1857680 *0001V,01/06/70 13:24:00.700,1023.769135
1857774 *0001V,01/06/70 13:24:00.800,1023.775534
1857867 *0001V,01/06/70 13:24:00.900,1023.770161
1857977 *0001V,01/06/70 13:24:01.000,1023.775752
1858070 *0001V,01/06/70 13:24:01.100,1023.773183
1858179 *0001V,01/06/70 13:24:01.200,1023.774381
1858273 *0001V,01/06/70 13:24:01.300,1023.776606
1858367 *0001V,01/06/70 13:24:01.400,1023.774898
1858476 *0001V,01/06/70 13:24:01.500,1023.774236
1858569 *0001V,01/06/70 13:24:01.600,1023.770962
1858679 *0001V,01/06/70 13:24:01.700,1023.772770
1858772 *0001V,01/06/70 13:24:01.800,1023.773785
1858881 *0001V,01/06/70 13:24:01.900,1023.771668
1858975 *0001V,01/06/70 13:24:02.000,1023.771478
1859069 *0001V,01/06/70 13:24:02.100,1023.770765
1859178 *0001V,01/06/70 13:24:02.200,1023.771268
1859271 *0001V,01/06/70 13:24:02.300,1023.768897
1859381 *0001V,01/06/70 13:24:02.400,1023.772313
1859474 *0001V,01/06/70 13:24:02.500,1023.774938
1859568 *0001V,01/06/70 13:24:02.600,1023.773919
1859677 *0001V,01/06/70 13:24:02.700,1023.773189
1859771 *0001V,01/06/70 13:24:02.800,1023.770606
1859880 *0001V,01/06/70 13:24:02.900,1023.774237
1859974 *0001V,01/06/70 13:24:03.000,1023.770110
1900067 *0001V,01/06/70 13:24:03.100,1023.772845
1900176 *0001V,01/06/70 13:24:03.200,1023.772225
1900270 *0001V,01/06/70 13:24:03.300,1023.771764
1900379 *0001V,01/06/70 13:24:03.400,1023.776771
1900473 *0001V,01/06/70 13:24:03.500,1023.773632
1900582 *0001V,01/06/70 13:24:03.600,1023.773320
1900676 *0001V,01/06/70 13:24:03.700,1023.773298
1900769 *0001V,01/06/70 13:24:03.800,1023.772807
1900878 *0001V,01/06/70 13:24:03.900,1023.773499
1900972 *0001V,01/06/70 13:24:04.000,1023.778442
1901081 *0001V,01/06/70 13:24:04.100,1023.776190
1901175 *0001V,01/06/70 13:24:04.200,1023.776426
1901268 *0001V,01/06/70 13:24:04.300,1023.773784
1901378 *0001V,01/06/70 13:24:04.400,1023.775312
1901471 *0001V,01/06/70 13:24:04.500,1023.774310
1901580 *0001V,01/06/70 13:24:04.600,1023.777190
1901674 *0001V,01/06/70 13:24:04.700,1023.771863
1901768 *0001V,01/06/70 13:24:04.800,1023.774240
1901877 *0001V,01/06/70 13:24:04.900,1023.776552
1901970 *0001V,01/06/70 13:24:05.000,1023.775576
1902080 *0001V,01/06/70 13:24:05.100,1023.776423
1902173 *0001V,01/06/70 13:24:05.200,1023.771013
1902267 *0001V,01/06/70 13:24:05.300,1023.775407
1902376 *0001V,01/06/70 13:24:05.400,1023.774237
1902470 *0001V,01/06/70 13:24:05.500,1023.774042
1902579 *0001V,01/06/70 13:24:05.600,1023.769286
1902672 *0001V,01/06/70 13:24:05.700,1023.773859
1902782 *0001V,01/06/70 13:24:05.800,1023.774973
1902875 *0001V,01/06/70 13:24:05.900,1023.772754
1902969 *0001V,01/06/70 13:24:06.000,1023.773939
1903078 *0001V,01/06/70 13:24:06.100,1023.774946
1903172 *0001V,01/06/70 13:24:06.200,1023.772691
1903281 *0001V,01/06/70 13:24:06.300,1023.768054
1903374 *0001V,01/06/70 13:24:06.400,1023.772787
1903468 *0001V,01/06/70 13:24:06.500,1023.772576
1903577 *0001V,01/06/70 13:24:06.600,1023.772520
1903671 *0001V,01/06/70 13:24:06.700,1023.774681
1903780 *0001V,01/06/70 13:24:06.800,1023.769884
1903874 *0001V,01/06/70 13:24:06.900,1023.767456
1903967 *0001V,01/06/70 13:24:07.000,1023.769441
1904076 *0001V,01/06/70 13:24:07.100,1023.770051
1904170 *0001V,01/06/70 13:24:07.200,1023.772882
1904279 *0001V,01/06/70 13:24:07.300,1023.777094
1904373 *0001V,01/06/70 13:24:07.400,1023.772809
1904466 *0001V,01/06/70 13:24:07.500,1023.770869
1904576 *0001V,01/06/70 13:24:07.600,1023.776650
1904669 *0001V,01/06/70 13:24:07.700,1023.765196
1904778 *0001V,01/06/70 13:24:07.800,1023.769833
1904872 *0001V,01/06/70 13:24:07.900,1023.769753
1904981 *0001V,01/06/70 13:24:08.000,1023.771271
1905075 *0001V,01/06/70 13:24:08.100,1023.771414
1905168 *0001V,01/06/70 13:24:08.200,1023.768648
1905278 *0001V,01/06/70 13:24:08.300,1023.772971
1905371 *0001V,01/06/70 13:24:08.400,1023.776857
1905480 *0001V,01/06/70 13:24:08.500,1023.770789
1905574 *0001V,01/06/70 13:24:08.600,1023.773210
1905668 *0001V,01/06/70 13:24:08.700,1023.774468
1905777 *0001V,01/06/70 13:24:08.800,1023.777931
1905870 *0001V,01/06/70 13:24:08.900,1023.778577
1905980 *0001V,01/06/70 13:24:09.000,1023.776387
1906073 *0001V,01/06/70 13:24:09.100,1023.774500
1906167 *0001V,01/06/70 13:24:09.200,1023.771989
1906276 *0001V,01/06/70 13:24:09.300,1023.768847
1906370 *0001V,01/06/70 13:24:09.400,1023.773011
1906479 *0001V,01/06/70 13:24:09.500,1023.772024
1906572 *0001V,01/06/70 13:24:09.600,1023.771708
1906682 *0001V,01/06/70 13:24:09.700,1023.776112
1906775 *0001V,01/06/70 13:24:09.800,1023.771541
1906869 *0001V,01/06/70 13:24:09.900,1023.768716
1906978 *0001V,01/06/70 13:24:10.000,1023.766596
1907072 *0001V,01/06/70 13:24:10.100,1023.771474
1907181 *0001V,01/06/70 13:24:10.200,1023.773242
1907274 *0001V,01/06/70 13:24:10.300,1023.770648
1907368 *0001V,01/06/70 13:24:10.400,1023.768442
1907477 *0001V,01/06/70 13:24:10.500,1023.767803
1907571 *0001V,01/06/70 13:24:10.600,1023.767483
1907680 *0001V,01/06/70 13:24:10.700,1023.768513
1907774 *0001V,01/06/70 13:24:10.800,1023.768329
1907867 *0001V,01/06/70 13:24:10.900,1023.769621
1907976 *0001V,01/06/70 13:24:11.000,1023.769570
1908070 *0001V,01/06/70 13:24:11.100,1023.774245
1908179 *0001V,01/06/70 13:24:11.200,1023.761962
1908273 *0001V,01/06/70 13:24:11.300,1023.760476
1908382 *0001V,01/06/70 13:24:11.400,1023.762077
1908476 *0001V,01/06/70 13:24:11.500,1023.765732
1908569 *0001V,01/06/70 13:24:11.600,1023.773663
1908678 *0001V,01/06/70 13:24:11.700,1023.765305
1908772 *0001V,01/06/70 13:24:11.800,1023.764878
1908881 *0001V,01/06/70 13:24:11.900,1023.770759
1908975 *0001V,01/06/70 13:24:12.000,1023.764917
1909068 *0001V,01/06/70 13:24:12.100,1023.767822
1909178 *0001V,01/06/70 13:24:12.200,1023.766561
1909271 *0001V,01/06/70 13:24:12.300,1023.766344
1909380 *0001V,01/06/70 13:24:12.400,1023.772992
1909474 *0001V,01/06/70 13:24:12.500,1023.768176
1909568 *0001V,01/06/70 13:24:12.600,1023.762579
1909677 *0001V,01/06/70 13:24:12.700,1023.774609
1909770 *0001V,01/06/70 13:24:12.800,1023.771463
1909880 *0001V,01/06/70 13:24:12.900,1023.771346
1909973 *0001V,01/06/70 13:24:13.000,1023.766910
1910067 *0001V,01/06/70 13:24:13.100,1023.769447
1910176 *0001V,01/06/70 13:24:13.200,1023.775708
1910270 *0001V,01/06/70 13:24:13.300,1023.768665
1910379 *0001V,01/06/70 13:24:13.400,1023.775542
1910472 *0001V,01/06/70 13:24:13.500,1023.770501
1910582 *0001V,01/06/70 13:24:13.600,1023.768936
1910675 *0001V,01/06/70 13:24:13.700,1023.770940
1910769 *0001V,01/06/70 13:24:13.800,1023.767547
1910878 *0001V,01/06/70 13:24:13.900,1023.766440
1910972 *0001V,01/06/70 13:24:14.000,1023.764292
1911081 *0001V,01/06/70 13:24:14.100,1023.766517
1911174 *0001V,01/06/70 13:24:14.200,1023.762065
1911268 *0001V,01/06/70 13:24:14.300,1023.768942
1911377 *0001V,01/06/70 13:24:14.400,1023.765782
1911471 *0001V,01/06/70 13:24:14.500,1023.766754
1911580 *0001V,01/06/70 13:24:14.600,1023.767836
1911674 *0001V,01/06/70 13:24:14.700,1023.766657
1911767 *0001V,01/06/70 13:24:14.800,1023.768694
1911876 *0001V,01/06/70 13:24:14.900,1023.769108
1911970 *0001V,01/06/70 13:24:15.000,1023.768890
1912079 *0001V,01/06/70 13:24:15.100,1023.768477
1912173 *0001V,01/06/70 13:24:15.200,1023.767585
1912282 *0001V,01/06/70 13:24:15.300,1023.767436
1912376 *0001V,01/06/70 13:24:15.400,1023.765589
1912469 *0001V,01/06/70 13:24:15.500,1023.769871
1912578 *0001V,01/06/70 13:24:15.600,1023.770064
1912672 *0001V,01/06/70 13:24:15.700,1023.769385
1912781 *0001V,01/06/70 13:24:15.800,1023.764901
1912875 *0001V,01/06/70 13:24:15.900,1023.761228
1912968 *0001V,01/06/70 13:24:16.000,1023.766127
1913078 *0001V,01/06/70 13:24:16.100,1023.766973
1913171 *0001V,01/06/70 13:24:16.200,1023.773806
1913280 *0001V,01/06/70 13:24:16.300,1023.766630
1913374 *0001V,01/06/70 13:24:16.400,1023.768822
1913468 *0001V,01/06/70 13:24:16.500,1023.766312
1913577 *0001V,01/06/70 13:24:16.600,1023.771836
1913670 *0001V,01/06/70 13:24:16.700,1023.774749
1913780 *0001V,01/06/70 13:24:16.800,1023.772518
1913873 *0001V,01/06/70 13:24:16.900,1023.767661
1913967 *0001V,01/06/70 13:24:17.000,1023.779666
1914076 *0001V,01/06/70 13:24:17.100,1023.778630
1914170 *0001V,01/06/70 13:24:17.200,1023.774210
1914279 *0001V,01/06/70 13:24:17.300,1023.774403
1914372 *0001V,01/06/70 13:24:17.400,1023.773452
1914482 *0001V,01/06/70 13:24:17.500,1023.777972
1914575 *0001V,01/06/70 13:24:17.600,1023.769205
1914669 *0001V,01/06/70 13:24:17.700,1023.774614
1914778 *0001V,01/06/70 13:24:17.800,1023.776532
1914872 *0001V,01/06/70 13:24:17.900,1023.768825
1914981 *0001V,01/06/70 13:24:18.000,1023.769811
1915074 *0001V,01/06/70 13:24:18.100,1023.770580
1915168 *0001V,01/06/70 13:24:18.200,1023.772355
1915277 *0001V,01/06/70 13:24:18.300,1023.765345
1915371 *0001V,01/06/70 13:24:18.400,1023.771598
1915480 *0001V,01/06/70 13:24:18.500,1023.768229
1915574 *0001V,01/06/70 13:24:18.600,1023.766347
1915667 *0001V,01/06/70 13:24:18.700,1023.765509
1915776 *0001V,01/06/70 13:24:18.800,1023.767199
1915870 *0001V,01/06/70 13:24:18.900,1023.769900
1915979 *0001V,01/06/70 13:24:19.000,1023.765935
1916073 *0001V,01/06/70 13:24:19.100,1023.763290
1916166 *0001V,01/06/70 13:24:19.200,1023.766818
1916276 *0001V,01/06/70 13:24:19.300,1023.759054
1916369 *0001V,01/06/70 13:24:19.400,1023.769729
1916478 *0001V,01/06/70 13:24:19.500,1023.767163
1916572 *0001V,01/06/70 13:24:19.600,1023.767242
1916681 *0001V,01/06/70 13:24:19.700,1023.766592
1916775 *0001V,01/06/70 13:24:19.800,1023.768637
1916868 *0001V,01/06/70 13:24:19.900,1023.767410
1916978 *0001V,01/06/70 13:24:20.000,1023.772667
1917071 *0001V,01/06/70 13:24:20.100,1023.773434
1917180 *0001V,01/06/70 13:24:20.200,1023.770078
1917274 *0001V,01/06/70 13:24:20.300,1023.774073
1917368 *0001V,01/06/70 13:24:20.400,1023.770724
1917477 *0001V,01/06/70 13:24:20.500,1023.769680
1917570 *0001V,01/06/70 13:24:20.600,1023.766583
1917680 *0001V,01/06/70 13:24:20.700,1023.766930
1917773 *0001V,01/06/70 13:24:20.800,1023.767463
1917867 *0001V,01/06/70 13:24:20.900,1023.767799
1917976 *0001V,01/06/70 13:24:21.000,1023.769652
1918070 *0001V,01/06/70 13:24:21.100,1023.767515
1918179 *0001V,01/06/70 13:24:21.200,1023.768140
1918272 *0001V,01/06/70 13:24:21.300,1023.767369
1918382 *0001V,01/06/70 13:24:21.400,1023.771367
1918475 *0001V,01/06/70 13:24:21.500,1023.771995
1918569 *0001V,01/06/70 13:24:21.600,1023.771188
1918678 *0001V,01/06/70 13:24:21.700,1023.770303
1918772 *0001V,01/06/70 13:24:21.800,1023.768697
1918881 *0001V,01/06/70 13:24:21.900,1023.764492
1918974 *0001V,01/06/70 13:24:22.000,1023.768586
1919068 *0001V,01/06/70 13:24:22.100,1023.772265
1919177 *0001V,01/06/70 13:24:22.200,1023.771142
1919271 *0001V,01/06/70 13:24:22.300,1023.768719
1919380 *0001V,01/06/70 13:24:22.400,1023.768671
1919474 *0001V,01/06/70 13:24:22.500,1023.770989
1919567 *0001V,01/06/70 13:24:22.600,1023.775021
1919676 *0001V,01/06/70 13:24:22.700,1023.770750
1919770 *0001V,01/06/70 13:24:22.800,1023.773562
1919879 *0001V,01/06/70 13:24:22.900,1023.774953
1919973 *0001V,01/06/70 13:24:23.000,1023.773391
1920066 *0001V,01/06/70 13:24:23.100,1023.769436
1920176 *0001V,01/06/70 13:24:23.200,1023.767610
1920269 *0001V,01/06/70 13:24:23.300,1023.766960
1920378 *0001V,01/06/70 13:24:23.400,1023.774613
1920472 *0001V,01/06/70 13:24:23.500,1023.772718
1920581 *0001V,01/06/70 13:24:23.600,1023.770460
1920675 *0001V,01/06/70 13:24:23.700,1023.769041
1920768 *0001V,01/06/70 13:24:23.800,1023.763946
1920878 *0001V,01/06/70 13:24:23.900,1023.769953
1920971 *0001V,01/06/70 13:24:24.000,1023.773137
1921080 *0001V,01/06/70 13:24:24.100,1023.771576
1921174 *0001V,01/06/70 13:24:24.200,1023.769020
1921268 *0001V,01/06/70 13:24:24.300,1023.768470
1921377 *0001V,01/06/70 13:24:24.400,1023.766966
1921470 *0001V,01/06/70 13:24:24.500,1023.777816
1921580 *0001V,01/06/70 13:24:24.600,1023.773515
1921673 *0001V,01/06/70 13:24:24.700,1023.773777
1921767 *0001V,01/06/70 13:24:24.800,1023.771978
1921876 *0001V,01/06/70 13:24:24.900,1023.770515
1921970 *0001V,01/06/70 13:24:25.000,1023.772258
1922079 *0001V,01/06/70 13:24:25.100,1023.775150
1922172 *0001V,01/06/70 13:24:25.200,1023.765493
1922282 *0001V,01/06/70 13:24:25.300,1023.773151
1922375 *0001V,01/06/70 13:24:25.400,1023.764835
1922469 *0001V,01/06/70 13:24:25.500,1023.765765
1922578 *0001V,01/06/70 13:24:25.600,1023.774608
1922672 *0001V,01/06/70 13:24:25.700,1023.774771
1922781 *0001V,01/06/70 13:24:25.800,1023.774868
1922874 *0001V,01/06/70 13:24:25.900,1023.771404
1922968 *0001V,01/06/70 13:24:26.000,1023.771157
1923077 *0001V,01/06/70 13:24:26.100,1023.771460
1923171 *0001V,01/06/70 13:24:26.200,1023.769184
1923280 *0001V,01/06/70 13:24:26.300,1023.768732
1923374 *0001V,01/06/70 13:24:26.400,1023.769648
1923467 *0001V,01/06/70 13:24:26.500,1023.771833
1923576 *0001V,01/06/70 13:24:26.600,1023.769347
1923670 *0001V,01/06/70 13:24:26.700,1023.771200
1923779 *0001V,01/06/70 13:24:26.800,1023.773935
1923873 *0001V,01/06/70 13:24:26.900,1023.777059
1923966 *0001V,01/06/70 13:24:27.000,1023.775125
1924076 *0001V,01/06/70 13:24:27.100,1023.769631
1924169 *0001V,01/06/70 13:24:27.200,1023.775814
1924278 *0001V,01/06/70 13:24:27.300,1023.769591
1924372 *0001V,01/06/70 13:24:27.400,1023.768643
1924481 *0001V,01/06/70 13:24:27.500,1023.774308
1924575 *0001V,01/06/70 13:24:27.600,1023.773820
1924668 *0001V,01/06/70 13:24:27.700,1023.773459
1924778 *0001V,01/06/70 13:24:27.800,1023.774952
1924871 *0001V,01/06/70 13:24:27.900,1023.771649
1924980 *0001V,01/06/70 13:24:28.000,1023.774344
1925074 *0001V,01/06/70 13:24:28.100,1023.774420
1925168 *0001V,01/06/70 13:24:28.200,1023.770585
1925277 *0001V,01/06/70 13:24:28.300,1023.767263
1925370 *0001V,01/06/70 13:24:28.400,1023.772966
1925480 *0001V,01/06/70 13:24:28.500,1023.770332
1925573 *0001V,01/06/70 13:24:28.600,1023.769757
1925667 *0001V,01/06/70 13:24:28.700,1023.772732
1925776 *0001V,01/06/70 13:24:28.800,1023.771572
1925870 *0001V,01/06/70 13:24:28.900,1023.771341
1925979 *0001V,01/06/70 13:24:29.000,1023.769183
1926072 *0001V,01/06/70 13:24:29.100,1023.767991
1926182 *0001V,01/06/70 13:24:29.200,1023.768648
1926275 *0001V,01/06/70 13:24:29.300,1023.772648
1926369 *0001V,01/06/70 13:24:29.400,1023.767078
1926478 *0001V,01/06/70 13:24:29.500,1023.770206
1926572 *0001V,01/06/70 13:24:29.600,1023.767294
1926681 *0001V,01/06/70 13:24:29.700,1023.774336
1926774 *0001V,01/06/70 13:24:29.800,1023.770297
1926868 *0001V,01/06/70 13:24:29.900,1023.770484
1926977 *0001V,01/06/70 13:24:30.000,1023.769349
1927071 *0001V,01/06/70 13:24:30.100,1023.765766
1927180 *0001V,01/06/70 13:24:30.200,1023.774448
1927274 *0001V,01/06/70 13:24:30.300,1023.770415
1927367 *0001V,01/06/70 13:24:30.400,1023.772406
1927476 *0001V,01/06/70 13:24:30.500,1023.766985
1927570 *0001V,01/06/70 13:24:30.600,1023.772881
1927679 *0001V,01/06/70 13:24:30.700,1023.768757
1927773 *0001V,01/06/70 13:24:30.800,1023.772135
1927866 *0001V,01/06/70 13:24:30.900,1023.763478
1927976 *0001V,01/06/70 13:24:31.000,1023.773222
1928069 *0001V,01/06/70 13:24:31.100,1023.770391
1928178 *0001V,01/06/70 13:24:31.200,1023.773684
1928272 *0001V,01/06/70 13:24:31.300,1023.764602
1928381 *0001V,01/06/70 13:24:31.400,1023.773194
1928475 *0001V,01/06/70 13:24:31.500,1023.771933
1928568 *0001V,01/06/70 13:24:31.600,1023.775189
1928678 *0001V,01/06/70 13:24:31.700,1023.771453
1928771 *0001V,01/06/70 13:24:31.800,1023.770606
1928880 *0001V,01/06/70 13:24:31.900,1023.772343
1928974 *0001V,01/06/70 13:24:32.000,1023.774771
1929068 *0001V,01/06/70 13:24:32.100,1023.774307
1929177 *0001V,01/06/70 13:24:32.200,1023.768732
1929270 *0001V,01/06/70 13:24:32.300,1023.775754
1929380 *0001V,01/06/70 13:24:32.400,1023.774902
1929473 *0001V,01/06/70 13:24:32.500,1023.772834
1929567 *0001V,01/06/70 13:24:32.600,1023.773569
1929676 *0001V,01/06/70 13:24:32.700,1023.775323
1929770 *0001V,01/06/70 13:24:32.800,1023.772713
1929879 *0001V,01/06/70 13:24:32.900,1023.777590
1929972 *0001V,01/06/70 13:24:33.000,1023.774422
1930082 *0001V,01/06/70 13:24:33.100,1023.764483
1930175 *0001V,01/06/70 13:24:33.200,1023.774697
1930269 *0001V,01/06/70 13:24:33.300,1023.770842
1930378 *0001V,01/06/70 13:24:33.400,1023.768289
1930472 *0001V,01/06/70 13:24:33.500,1023.768782
1930581 *0001V,01/06/70 13:24:33.600,1023.771143
1930674 *0001V,01/06/70 13:24:33.700,1023.771345
1930768 *0001V,01/06/70 13:24:33.800,1023.780360
1930877 *0001V,01/06/70 13:24:33.900,1023.771189
1930971 *0001V,01/06/70 13:24:34.000,1023.762154
1931080 *0001V,01/06/70 13:24:34.100,1023.777670
1931174 *0001V,01/06/70 13:24:34.200,1023.780095
1931267 *0001V,01/06/70 13:24:34.300,1023.776273
1931376 *0001V,01/06/70 13:24:34.400,1023.774310
1931470 *0001V,01/06/70 13:24:34.500,1023.775494
1931579 *0001V,01/06/70 13:24:34.600,1023.770858
1931673 *0001V,01/06/70 13:24:34.700,1023.773806
1931766 *0001V,01/06/70 13:24:34.800,1023.773593
1931876 *0001V,01/06/70 13:24:34.900,1023.775961
1931969 *0001V,01/06/70 13:24:35.000,1023.776102
1932078 *0001V,01/06/70 13:24:35.100,1023.777986
1932172 *0001V,01/06/70 13:24:35.200,1023.768904
1932281 *0001V,01/06/70 13:24:35.300,1023.775707
1932375 *0001V,01/06/70 13:24:35.400,1023.777018
1932468 *0001V,01/06/70 13:24:35.500,1023.775665
1932578 *0001V,01/06/70 13:24:35.600,1023.783031
1932671 *0001V,01/06/70 13:24:35.700,1023.779584
1932780 *0001V,01/06/70 13:24:35.800,1023.775050
1932874 *0001V,01/06/70 13:24:35.900,1023.776065
1932968 *0001V,01/06/70 13:24:36.000,1023.776962
1933077 *0001V,01/06/70 13:24:36.100,1023.774876
1933170 *0001V,01/06/70 13:24:36.200,1023.772228
1933280 *0001V,01/06/70 13:24:36.300,1023.774037
1933373 *0001V,01/06/70 13:24:36.400,1023.775163
1933467 *0001V,01/06/70 13:24:36.500,1023.773388
1933576 *0001V,01/06/70 13:24:36.600,1023.774391
1933670 *0001V,01/06/70 13:24:36.700,1023.765031
1933779 *0001V,01/06/70 13:24:36.800,1023.766653
1933872 *0001V,01/06/70 13:24:36.900,1023.771989
1933982 *0001V,01/06/70 13:24:37.000,1023.764938
1934075 *0001V,01/06/70 13:24:37.100,1023.779536
1934169 *0001V,01/06/70 13:24:37.200,1023.771547
1934278 *0001V,01/06/70 13:24:37.300,1023.768517
1934372 *0001V,01/06/70 13:24:37.400,1023.763796
1934481 *0001V,01/06/70 13:24:37.500,1023.780388
1934574 *0001V,01/06/70 13:24:37.600,1023.772989
1934668 *0001V,01/06/70 13:24:37.700,1023.763818
1934777 *0001V,01/06/70 13:24:37.800,1023.774287
1934871 *0001V,01/06/70 13:24:37.900,1023.764369
1934980 *0001V,01/06/70 13:24:38.000,1023.768650
1935074 *0001V,01/06/70 13:24:38.100,1023.772820
1935167 *0001V,01/06/70 13:24:38.200,1023.768421
1935276 *0001V,01/06/70 13:24:38.300,1023.767684
1935370 *0001V,01/06/70 13:24:38.400,1023.774957
1935479 *0001V,01/06/70 13:24:38.500,1023.771608
1935573 *0001V,01/06/70 13:24:38.600,1023.772545
1935666 *0001V,01/06/70 13:24:38.700,1023.770822
1935776 *0001V,01/06/70 13:24:38.800,1023.767173
1935869 *0001V,01/06/70 13:24:38.900,1023.765492
1935978 *0001V,01/06/70 13:24:39.000,1023.765013
1936072 *0001V,01/06/70 13:24:39.100,1023.776158
1936181 *0001V,01/06/70 13:24:39.200,1023.770704
1936275 *0001V,01/06/70 13:24:39.300,1023.773917
1936368 *0001V,01/06/70 13:24:39.400,1023.776119
1936478 *0001V,01/06/70 13:24:39.500,1023.772782
1936571 *0001V,01/06/70 13:24:39.600,1023.767689
1936680 *0001V,01/06/70 13:24:39.700,1023.780641
1936774 *0001V,01/06/70 13:24:39.800,1023.772777
1936868 *0001V,01/06/70 13:24:39.900,1023.765006
1936977 *0001V,01/06/70 13:24:40.000,1023.776498
1937070 *0001V,01/06/70 13:24:40.100,1023.765224
1937180 *0001V,01/06/70 13:24:40.200,1023.773143
1937273 *0001V,01/06/70 13:24:40.300,1023.768733
1937367 *0001V,01/06/70 13:24:40.400,1023.764155
1937476 *0001V,01/06/70 13:24:40.500,1023.771164
1937570 *0001V,01/06/70 13:24:40.600,1023.769996
1937679 *0001V,01/06/70 13:24:40.700,1023.769967
1937772 *0001V,01/06/70 13:24:40.800,1023.771729
1937882 *0001V,01/06/70 13:24:40.900,1023.762698
1937975 *0001V,01/06/70 13:24:41.000,1023.773766
1938069 *0001V,01/06/70 13:24:41.100,1023.768077
1938178 *0001V,01/06/70 13:24:41.200,1023.774824
1938272 *0001V,01/06/70 13:24:41.300,1023.771560
1938381 *0001V,01/06/70 13:24:41.400,1023.772976
1938474 *0001V,01/06/70 13:24:41.500,1023.771468
1938568 *0001V,01/06/70 13:24:41.600,1023.771351
1938677 *0001V,01/06/70 13:24:41.700,1023.771099
1938771 *0001V,01/06/70 13:24:41.800,1023.778563
1938880 *0001V,01/06/70 13:24:41.900,1023.775859
1938974 *0001V,01/06/70 13:24:42.000,1023.775086
1939067 *0001V,01/06/70 13:24:42.100,1023.775485
1939176 *0001V,01/06/70 13:24:42.200,1023.777746
1939270 *0001V,01/06/70 13:24:42.300,1023.775804
1939379 *0001V,01/06/70 13:24:42.400,1023.776209
1939473 *0001V,01/06/70 13:24:42.500,1023.772791
1939566 *0001V,01/06/70 13:24:42.600,1023.772296
1939676 *0001V,01/06/70 13:24:42.700,1023.772265
1939769 *0001V,01/06/70 13:24:42.800,1023.772272
1939878 *0001V,01/06/70 13:24:42.900,1023.775080
1939972 *0001V,01/06/70 13:24:43.000,1023.774478
1940081 *0001V,01/06/70 13:24:43.100,1023.772999
1940175 *0001V,01/06/70 13:24:43.200,1023.776976
1940268 *0001V,01/06/70 13:24:43.300,1023.775745
1940378 *0001V,01/06/70 13:24:43.400,1023.775832
1940471 *0001V,01/06/70 13:24:43.500,1023.768285
1940580 *0001V,01/06/70 13:24:43.600,1023.773121
1940674 *0001V,01/06/70 13:24:43.700,1023.775689
1940768 *0001V,01/06/70 13:24:43.800,1023.774542
1940877 *0001V,01/06/70 13:24:43.900,1023.775771
1940970 *0001V,01/06/70 13:24:44.000,1023.768924
1941080 *0001V,01/06/70 13:24:44.100,1023.776096
1941173 *0001V,01/06/70 13:24:44.200,1023.774526
1941267 *0001V,01/06/70 13:24:44.300,1023.770139
1941376 *0001V,01/06/70 13:24:44.400,1023.780360
1941470 *0001V,01/06/70 13:24:44.500,1023.774803
1941579 *0001V,01/06/70 13:24:44.600,1023.773342
1941672 *0001V,01/06/70 13:24:44.700,1023.770643
1941782 *0001V,01/06/70 13:24:44.800,1023.774312
1941875 *0001V,01/06/70 13:24:44.900,1023.771573
1941969 *0001V,01/06/70 13:24:45.000,1023.771570
1942078 *0001V,01/06/70 13:24:45.100,1023.773164
1942172 *0001V,01/06/70 13:24:45.200,1023.770585
1942281 *0001V,01/06/70 13:24:45.300,1023.769867
1942374 *0001V,01/06/70 13:24:45.400,1023.768923
1942468 *0001V,01/06/70 13:24:45.500,1023.769576
1942577 *0001V,01/06/70 13:24:45.600,1023.763553
1942671 *0001V,01/06/70 13:24:45.700,1023.773280
1942780 *0001V,01/06/70 13:24:45.800,1023.768294
1942874 *0001V,01/06/70 13:24:45.900,1023.767963
1942967 *0001V,01/06/70 13:24:46.000,1023.771845
1943076 *0001V,01/06/70 13:24:46.100,1023.772604
1943170 *0001V,01/06/70 13:24:46.200,1023.771259
1943279 *0001V,01/06/70 13:24:46.300,1023.770218
1943373 *0001V,01/06/70 13:24:46.400,1023.773778
1943466 *0001V,01/06/70 13:24:46.500,1023.770792
1943576 *0001V,01/06/70 13:24:46.600,1023.771386
1943669 *0001V,01/06/70 13:24:46.700,1023.770016
1943778 *0001V,01/06/70 13:24:46.800,1023.767845
1943872 *0001V,01/06/70 13:24:46.900,1023.774386
1943981 *0001V,01/06/70 13:24:47.000,1023.768902
1944075 *0001V,01/06/70 13:24:47.100,1023.764312
1944168 *0001V,01/06/70 13:24:47.200,1023.773104
1944278 *0001V,01/06/70 13:24:47.300,1023.766606
1944371 *0001V,01/06/70 13:24:47.400,1023.773070
1944480 *0001V,01/06/70 13:24:47.500,1023.766165
1944574 *0001V,01/06/70 13:24:47.600,1023.771093
1944668 *0001V,01/06/70 13:24:47.700,1023.770620
1944777 *0001V,01/06/70 13:24:47.800,1023.772286
1944870 *0001V,01/06/70 13:24:47.900,1023.767356
1944980 *0001V,01/06/70 13:24:48.000,1023.767843
1945073 *0001V,01/06/70 13:24:48.100,1023.770820
1945167 *0001V,01/06/70 13:24:48.200,1023.767491
1945276 *0001V,01/06/70 13:24:48.300,1023.768786
1945370 *0001V,01/06/70 13:24:48.400,1023.769185
1945479 *0001V,01/06/70 13:24:48.500,1023.772073
1945572 *0001V,01/06/70 13:24:48.600,1023.771467
1945682 *0001V,01/06/70 13:24:48.700,1023.772569
1945775 *0001V,01/06/70 13:24:48.800,1023.770214
1945869 *0001V,01/06/70 13:24:48.900,1023.770436
1945978 *0001V,01/06/70 13:24:49.000,1023.770769
1946072 *0001V,01/06/70 13:24:49.100,1023.770872
1946181 *0001V,01/06/70 13:24:49.200,1023.771572
1946274 *0001V,01/06/70 13:24:49.300,1023.768646
1946368 *0001V,01/06/70 13:24:49.400,1023.764742
1946477 *0001V,01/06/70 13:24:49.500,1023.772422
1946571 *0001V,01/06/70 13:24:49.600,1023.769298
1946680 *0001V,01/06/70 13:24:49.700,1023.773063
1946774 *0001V,01/06/70 13:24:49.800,1023.768919
1946867 *0001V,01/06/70 13:24:49.900,1023.772326
1946976 *0001V,01/06/70 13:24:50.000,1023.767652
1947070 *0001V,01/06/70 13:24:50.100,1023.775883
1947179 *0001V,01/06/70 13:24:50.200,1023.770101
1947273 *0001V,01/06/70 13:24:50.300,1023.768413
1947382 *0001V,01/06/70 13:24:50.400,1023.771176
1947476 *0001V,01/06/70 13:24:50.500,1023.773226
1947569 *0001V,01/06/70 13:24:50.600,1023.771400
1947678 *0001V,01/06/70 13:24:50.700,1023.767487
1947772 *0001V,01/06/70 13:24:50.800,1023.769566
1947881 *0001V,01/06/70 13:24:50.900,1023.765883
1947975 *0001V,01/06/70 13:24:51.000,1023.763284
1948068 *0001V,01/06/70 13:24:51.100,1023.768380
1948178 *0001V,01/06/70 13:24:51.200,1023.761627
1948271 *0001V,01/06/70 13:24:51.300,1023.769197
1948380 *0001V,01/06/70 13:24:51.400,1023.760859
1948474 *0001V,01/06/70 13:24:51.500,1023.768248
1948568 *0001V,01/06/70 13:24:51.600,1023.774420
1948677 *0001V,01/06/70 13:24:51.700,1023.770053
1948770 *0001V,01/06/70 13:24:51.800,1023.772355
1948880 *0001V,01/06/70 13:24:51.900,1023.768044
1948973 *0001V,01/06/70 13:24:52.000,1023.767851
1949067 *0001V,01/06/70 13:24:52.100,1023.768541
1949176 *0001V,01/06/70 13:24:52.200,1023.767660
1949270 *0001V,01/06/70 13:24:52.300,1023.765864
1949379 *0001V,01/06/70 13:24:52.400,1023.770742
1949472 *0001V,01/06/70 13:24:52.500,1023.769255
1949582 *0001V,01/06/70 13:24:52.600,1023.768275
1949675 *0001V,01/06/70 13:24:52.700,1023.771399
1949769 *0001V,01/06/70 13:24:52.800,1023.769510
1949878 *0001V,01/06/70 13:24:52.900,1023.771455
1949972 *0001V,01/06/70 13:24:53.000,1023.762269
1950081 *0001V,01/06/70 13:24:53.100,1023.767190
1950174 *0001V,01/06/70 13:24:53.200,1023.763370
1950268 *0001V,01/06/70 13:24:53.300,1023.769109
1950377 *0001V,01/06/70 13:24:53.400,1023.767160
1950471 *0001V,01/06/70 13:24:53.500,1023.764274
1950580 *0001V,01/06/70 13:24:53.600,1023.762999
1950674 *0001V,01/06/70 13:24:53.700,1023.768100
1950767 *0001V,01/06/70 13:24:53.800,1023.766673
1950876 *0001V,01/06/70 13:24:53.900,1023.770010
1950970 *0001V,01/06/70 13:24:54.000,1023.765960
1951079 *0001V,01/06/70 13:24:54.100,1023.764919
1951173 *0001V,01/06/70 13:24:54.200,1023.774233
1951266 *0001V,01/06/70 13:24:54.300,1023.771257
1951376 *0001V,01/06/70 13:24:54.400,1023.766003
1951469 *0001V,01/06/70 13:24:54.500,1023.768691
1951578 *0001V,01/06/70 13:24:54.600,1023.770463
1951672 *0001V,01/06/70 13:24:54.700,1023.777718
1951781 *0001V,01/06/70 13:24:54.800,1023.775582
1951875 *0001V,01/06/70 13:24:54.900,1023.770456
1951968 *0001V,01/06/70 13:24:55.000,1023.757151
1952078 *0001V,01/06/70 13:24:55.100,1023.771654
1952171 *0001V,01/06/70 13:24:55.200,1023.766467
1952280 *0001V,01/06/70 13:24:55.300,1023.772319
1952374 *0001V,01/06/70 13:24:55.400,1023.771741
1952468 *0001V,01/06/70 13:24:55.500,1023.765018
1952577 *0001V,01/06/70 13:24:55.600,1023.770906
1952670 *0001V,01/06/70 13:24:55.700,1023.770121
1952780 *0001V,01/06/70 13:24:55.800,1023.766107
1952873 *0001V,01/06/70 13:24:55.900,1023.772407
1952967 *0001V,01/06/70 13:24:56.000,1023.770632
1953076 *0001V,01/06/70 13:24:56.100,1023.770063
1953170 *0001V,01/06/70 13:24:56.200,1023.766293
1953279 *0001V,01/06/70 13:24:56.300,1023.773133
1953372 *0001V,01/06/70 13:24:56.400,1023.771766
1953482 *0001V,01/06/70 13:24:56.500,1023.771555
1953575 *0001V,01/06/70 13:24:56.600,1023.772692
1953669 *0001V,01/06/70 13:24:56.700,1023.774826
1953778 *0001V,01/06/70 13:24:56.800,1023.771620
1953872 *0001V,01/06/70 13:24:56.900,1023.771363
1953981 *0001V,01/06/70 13:24:57.000,1023.770705
1954074 *0001V,01/06/70 13:24:57.100,1023.769954
1954168 *0001V,01/06/70 13:24:57.200,1023.770930
1954277 *0001V,01/06/70 13:24:57.300,1023.775637
1954371 *0001V,01/06/70 13:24:57.400,1023.772014
1954480 *0001V,01/06/70 13:24:57.500,1023.772316
1954574 *0001V,01/06/70 13:24:57.600,1023.774861
1954667 *0001V,01/06/70 13:24:57.700,1023.768888
1954776 *0001V,01/06/70 13:24:57.800,1023.767664
1954870 *0001V,01/06/70 13:24:57.900,1023.770966
1954979 *0001V,01/06/70 13:24:58.000,1023.769808
1955073 *0001V,01/06/70 13:24:58.100,1023.773971
1955166 *0001V,01/06/70 13:24:58.200,1023.767364
1955276 *0001V,01/06/70 13:24:58.300,1023.769132
1955369 *0001V,01/06/70 13:24:58.400,1023.769917
1955478 *0001V,01/06/70 13:24:58.500,1023.769984
1955572 *0001V,01/06/70 13:24:58.600,1023.770592
1955681 *0001V,01/06/70 13:24:58.700,1023.773759
1955775 *0001V,01/06/70 13:24:58.800,1023.772650
1955868 *0001V,01/06/70 13:24:58.900,1023.776119
1955978 *0001V,01/06/70 13:24:59.000,1023.777421
1956071 *0001V,01/06/70 13:24:59.100,1023.773579
1956180 *0001V,01/06/70 13:24:59.200,1023.777341
1956274 *0001V,01/06/70 13:24:59.300,1023.776268
1956368 *0001V,01/06/70 13:24:59.400,1023.770733
1956477 *0001V,01/06/70 13:24:59.500,1023.774594
1956570 *0001V,01/06/70 13:24:59.600,1023.773492
1956680 *0001V,01/06/70 13:24:59.700,1023.773448
1956773 *0001V,01/06/70 13:24:59.800,1023.769049
1956867 *0001V,01/06/70 13:24:59.900,1023.770057
1956976 *0001V,01/06/70 13:25:00.000,1023.770927
1957070 *0001V,01/06/70 13:25:00.100,1023.769062
1957179 *0001V,01/06/70 13:25:00.200,1023.776098
1957272 *0001V,01/06/70 13:25:00.300,1023.769945
1957382 *0001V,01/06/70 13:25:00.400,1023.769375
1957475 *0001V,01/06/70 13:25:00.500,1023.770033
1957569 *0001V,01/06/70 13:25:00.600,1023.770698
1957678 *0001V,01/06/70 13:25:00.700,1023.775192
1957772 *0001V,01/06/70 13:25:00.800,1023.770676
1957881 *0001V,01/06/70 13:25:00.900,1023.770395
1957974 *0001V,01/06/70 13:25:01.000,1023.771359
1958068 *0001V,01/06/70 13:25:01.100,1023.772757
1958177 *0001V,01/06/70 13:25:01.200,1023.771233
1958271 *0001V,01/06/70 13:25:01.300,1023.772085
1958380 *0001V,01/06/70 13:25:01.400,1023.772287
1958474 *0001V,01/06/70 13:25:01.500,1023.773119
1958567 *0001V,01/06/70 13:25:01.600,1023.772304
1958676 *0001V,01/06/70 13:25:01.700,1023.770915
1958770 *0001V,01/06/70 13:25:01.800,1023.776204
1958879 *0001V,01/06/70 13:25:01.900,1023.772902
1958973 *0001V,01/06/70 13:25:02.000,1023.768622
1959066 *0001V,01/06/70 13:25:02.100,1023.774847
1959176 *0001V,01/06/70 13:25:02.200,1023.775601
1959269 *0001V,01/06/70 13:25:02.300,1023.773027
1959378 *0001V,01/06/70 13:25:02.400,1023.773567
1959472 *0001V,01/06/70 13:25:02.500,1023.776877
1959581 *0001V,01/06/70 13:25:02.600,1023.767950
1959675 *0001V,01/06/70 13:25:02.700,1023.775294
1959768 *0001V,01/06/70 13:25:02.800,1023.774093
1959878 *0001V,01/06/70 13:25:02.900,1023.770011
1959971 *0001V,01/06/70 13:25:03.000,1023.778455
2000080 *0001V,01/06/70 13:25:03.100,1023.772208
2000174 *0001V,01/06/70 13:25:03.200,1023.771966
2000268 *0001V,01/06/70 13:25:03.300,1023.770158
2000377 *0001V,01/06/70 13:25:03.400,1023.775707
2000470 *0001V,01/06/70 13:25:03.500,1023.775989
2000580 *0001V,01/06/70 13:25:03.600,1023.775172
2000673 *0001V,01/06/70 13:25:03.700,1023.773870
2000767 *0001V,01/06/70 13:25:03.800,1023.768892
2000876 *0001V,01/06/70 13:25:03.900,1023.776946
2000970 *0001V,01/06/70 13:25:04.000,1023.769692
2001079 *0001V,01/06/70 13:25:04.100,1023.776698
2001172 *0001V,01/06/70 13:25:04.200,1023.772129
2001282 *0001V,01/06/70 13:25:04.300,1023.779077
2001375 *0001V,01/06/70 13:25:04.400,1023.772604
2001469 *0001V,01/06/70 13:25:04.500,1023.772064
2001578 *0001V,01/06/70 13:25:04.600,1023.773798
2001672 *0001V,01/06/70 13:25:04.700,1023.774855
2001781 *0001V,01/06/70 13:25:04.800,1023.774204
2001874 *0001V,01/06/70 13:25:04.900,1023.776372
2001968 *0001V,01/06/70 13:25:05.000,1023.774604
2002077 *0001V,01/06/70 13:25:05.100,1023.772377
2002171 *0001V,01/06/70 13:25:05.200,1023.776641
2002280 *0001V,01/06/70 13:25:05.300,1023.772914
2002374 *0001V,01/06/70 13:25:05.400,1023.772645
2002467 *0001V,01/06/70 13:25:05.500,1023.771758
2002576 *0001V,01/06/70 13:25:05.600,1023.775792
2002670 *0001V,01/06/70 13:25:05.700,1023.772134
2002779 *0001V,01/06/70 13:25:05.800,1023.772059
2002873 *0001V,01/06/70 13:25:05.900,1023.773975
2002966 *0001V,01/06/70 13:25:06.000,1023.769113
2003076 *0001V,01/06/70 13:25:06.100,1023.767602
2003169 *0001V,01/06/70 13:25:06.200,1023.770920
2003278 *0001V,01/06/70 13:25:06.300,1023.775498
2003372 *0001V,01/06/70 13:25:06.400,1023.778330
2003481 *0001V,01/06/70 13:25:06.500,1023.774463
2003575 *0001V,01/06/70 13:25:06.600,1023.772698
2003668 *0001V,01/06/70 13:25:06.700,1023.769206
2003778 *0001V,01/06/70 13:25:06.800,1023.776724
2003871 *0001V,01/06/70 13:25:06.900,1023.772425
2003980 *0001V,01/06/70 13:25:07.000,1023.777451
2004074 *0001V,01/06/70 13:25:07.100,1023.765925
2004168 *0001V,01/06/70 13:25:07.200,1023.770963
2004277 *0001V,01/06/70 13:25:07.300,1023.779324
2004370 *0001V,01/06/70 13:25:07.400,1023.775467
2004480 *0001V,01/06/70 13:25:07.500,1023.772939
2004573 *0001V,01/06/70 13:25:07.600,1023.771651
2004667 *0001V,01/06/70 13:25:07.700,1023.775534
2004776 *0001V,01/06/70 13:25:07.800,1023.770722
2004870 *0001V,01/06/70 13:25:07.900,1023.774946
2004979 *0001V,01/06/70 13:25:08.000,1023.773738
2005072 *0001V,01/06/70 13:25:08.100,1023.774636
2005182 *0001V,01/06/70 13:25:08.200,1023.774788
2005275 *0001V,01/06/70 13:25:08.300,1023.776045
2005369 *0001V,01/06/70 13:25:08.400,1023.772069
2005478 *0001V,01/06/70 13:25:08.500,1023.769594
2005572 *0001V,01/06/70 13:25:08.600,1023.774866
2005681 *0001V,01/06/70 13:25:08.700,1023.777363
2005774 *0001V,01/06/70 13:25:08.800,1023.773330
2005868 *0001V,01/06/70 13:25:08.900,1023.774149
2005977 *0001V,01/06/70 13:25:09.000,1023.768765
2006071 *0001V,01/06/70 13:25:09.100,1023.763420
2006180 *0001V,01/06/70 13:25:09.200,1023.770088
2006274 *0001V,01/06/70 13:25:09.300,1023.778360
2006367 *0001V,01/06/70 13:25:09.400,1023.768602
2006476 *0001V,01/06/70 13:25:09.500,1023.765960
2006570 *0001V,01/06/70 13:25:09.600,1023.769926
2006679 *0001V,01/06/70 13:25:09.700,1023.772766
2006773 *0001V,01/06/70 13:25:09.800,1023.765095
2006866 *0001V,01/06/70 13:25:09.900,1023.771500
2006976 *0001V,01/06/70 13:25:10.000,1023.769872
2007069 *0001V,01/06/70 13:25:10.100,1023.776442
2007178 *0001V,01/06/70 13:25:10.200,1023.775939
2007272 *0001V,01/06/70 13:25:10.300,1023.766088
2007381 *0001V,01/06/70 13:25:10.400,1023.769733
2007475 *0001V,01/06/70 13:25:10.500,1023.767100
2007568 *0001V,01/06/70 13:25:10.600,1023.770666
2007678 *0001V,01/06/70 13:25:10.700,1023.768149
2007771 *0001V,01/06/70 13:25:10.800,1023.766871
2007880 *0001V,01/06/70 13:25:10.900,1023.772930
2007974 *0001V,01/06/70 13:25:11.000,1023.767980
2008068 *0001V,01/06/70 13:25:11.100,1023.771160
2008177 *0001V,01/06/70 13:25:11.200,1023.774381
2008270 *0001V,01/06/70 13:25:11.300,1023.764451
2008380 *0001V,01/06/70 13:25:11.400,1023.773830
2008473 *0001V,01/06/70 13:25:11.500,1023.767554
2008567 *0001V,01/06/70 13:25:11.600,1023.765419
2008676 *0001V,01/06/70 13:25:11.700,1023.768165
2008770 *0001V,01/06/70 13:25:11.800,1023.772746
2008879 *0001V,01/06/70 13:25:11.900,1023.769896
2008972 *0001V,01/06/70 13:25:12.000,1023.769073
2009066 *0001V,01/06/70 13:25:12.100,1023.774468
2009175 *0001V,01/06/70 13:25:12.200,1023.768863
2009269 *0001V,01/06/70 13:25:12.300,1023.775820
2009378 *0001V,01/06/70 13:25:12.400,1023.774165
2009472 *0001V,01/06/70 13:25:12.500,1023.776806
2009581 *0001V,01/06/70 13:25:12.600,1023.776566
2009674 *0001V,01/06/70 13:25:12.700,1023.772755
2009768 *0001V,01/06/70 13:25:12.800,1023.772497
2009877 *0001V,01/06/70 13:25:12.900,1023.770176
2009971 *0001V,01/06/70 13:25:13.000,1023.774634
2010080 *0001V,01/06/70 13:25:13.100,1023.775609
2010174 *0001V,01/06/70 13:25:13.200,1023.772367
2010267 *0001V,01/06/70 13:25:13.300,1023.768401
2010376 *0001V,01/06/70 13:25:13.400,1023.771305
2010470 *0001V,01/06/70 13:25:13.500,1023.769667
2010579 *0001V,01/06/70 13:25:13.600,1023.774061
2010673 *0001V,01/06/70 13:25:13.700,1023.774780
2010766 *0001V,01/06/70 13:25:13.800,1023.764814
2010876 *0001V,01/06/70 13:25:13.900,1023.772012
2010969 *0001V,01/06/70 13:25:14.000,1023.773991
2011078 *0001V,01/06/70 13:25:14.100,1023.773106
2011172 *0001V,01/06/70 13:25:14.200,1023.777345
2011281 *0001V,01/06/70 13:25:14.300,1023.767908
2011375 *0001V,01/06/70 13:25:14.400,1023.771969
2011468 *0001V,01/06/70 13:25:14.500,1023.771586
2011578 *0001V,01/06/70 13:25:14.600,1023.772887
2011671 *0001V,01/06/70 13:25:14.700,1023.772285
2011780 *0001V,01/06/70 13:25:14.800,1023.768037
2011874 *0001V,01/06/70 13:25:14.900,1023.774839
2011968 *0001V,01/06/70 13:25:15.000,1023.769559
2012077 *0001V,01/06/70 13:25:15.100,1023.773903
2012170 *0001V,01/06/70 13:25:15.200,1023.771265
2012280 *0001V,01/06/70 13:25:15.300,1023.770291
2012373 *0001V,01/06/70 13:25:15.400,1023.764787
2012467 *0001V,01/06/70 13:25:15.500,1023.773598
2012576 *0001V,01/06/70 13:25:15.600,1023.769955
2012670 *0001V,01/06/70 13:25:15.700,1023.772558
2012779 *0001V,01/06/70 13:25:15.800,1023.772739
2012872 *0001V,01/06/70 13:25:15.900,1023.767291
2012982 *0001V,01/06/70 13:25:16.000,1023.775039
2013075 *0001V,01/06/70 13:25:16.100,1023.773623
2013169 *0001V,01/06/70 13:25:16.200,1023.774750
2013278 *0001V,01/06/70 13:25:16.300,1023.778070
2013372 *0001V,01/06/70 13:25:16.400,1023.775936
2013481 *0001V,01/06/70 13:25:16.500,1023.774369
2013574 *0001V,01/06/70 13:25:16.600,1023.773342
2013668 *0001V,01/06/70 13:25:16.700,1023.776858
2013777 *0001V,01/06/70 13:25:16.800,1023.772211
2013871 *0001V,01/06/70 13:25:16.900,1023.776151
2013980 *0001V,01/06/70 13:25:17.000,1023.780721
2014074 *0001V,01/06/70 13:25:17.100,1023.782604
2014167 *0001V,01/06/70 13:25:17.200,1023.776018
2014276 *0001V,01/06/70 13:25:17.300,1023.781029
2014370 *0001V,01/06/70 13:25:17.400,1023.776743
2014479 *0001V,01/06/70 13:25:17.500,1023.774680
2014573 *0001V,01/06/70 13:25:17.600,1023.778073
2014666 *0001V,01/06/70 13:25:17.700,1023.775182
2014776 *0001V,01/06/70 13:25:17.800,1023.775311
2014869 *0001V,01/06/70 13:25:17.900,1023.784910
2014978 *0001V,01/06/70 13:25:18.000,1023.776224
2015072 *0001V,01/06/70 13:25:18.100,1023.775866
2015181 *0001V,01/06/70 13:25:18.200,1023.779893
2015275 *0001V,01/06/70 13:25:18.300,1023.777928
2015368 *0001V,01/06/70 13:25:18.400,1023.773138
2015478 *0001V,01/06/70 13:25:18.500,1023.772715
2015571 *0001V,01/06/70 13:25:18.600,1023.772850
2015680 *0001V,01/06/70 13:25:18.700,1023.769306
2015774 *0001V,01/06/70 13:25:18.800,1023.775128
2015868 *0001V,01/06/70 13:25:18.900,1023.766438
2015977 *0001V,01/06/70 13:25:19.000,1023.778436
2016070 *0001V,01/06/70 13:25:19.100,1023.777598
2016180 *0001V,01/06/70 13:25:19.200,1023.774333
2016273 *0001V,01/06/70 13:25:19.300,1023.771809
2016367 *0001V,01/06/70 13:25:19.400,1023.775520
2016476 *0001V,01/06/70 13:25:19.500,1023.776042
2016570 *0001V,01/06/70 13:25:19.600,1023.773319
2016679 *0001V,01/06/70 13:25:19.700,1023.774370
2016772 *0001V,01/06/70 13:25:19.800,1023.774092
2016882 *0001V,01/06/70 13:25:19.900,1023.771153
2016975 *0001V,01/06/70 13:25:20.000,1023.770478
2017069 *0001V,01/06/70 13:25:20.100,1023.774187
2017178 *0001V,01/06/70 13:25:20.200,1023.761143
2017272 *0001V,01/06/70 13:25:20.300,1023.777119
2017381 *0001V,01/06/70 13:25:20.400,1023.768390
2017474 *0001V,01/06/70 13:25:20.500,1023.778561
2017568 *0001V,01/06/70 13:25:20.600,1023.774401
2017677 *0001V,01/06/70 13:25:20.700,1023.774087
2017771 *0001V,01/06/70 13:25:20.800,1023.777051
2017880 *0001V,01/06/70 13:25:20.900,1023.768079
2017974 *0001V,01/06/70 13:25:21.000,1023.777690
2018067 *0001V,01/06/70 13:25:21.100,1023.776149
2018176 *0001V,01/06/70 13:25:21.200,1023.765692
2018270 *0001V,01/06/70 13:25:21.300,1023.773760
2018379 *0001V,01/06/70 13:25:21.400,1023.774348
2018473 *0001V,01/06/70 13:25:21.500,1023.769096
2018566 *0001V,01/06/70 13:25:21.600,1023.773273
2018676 *0001V,01/06/70 13:25:21.700,1023.774173
2018769 *0001V,01/06/70 13:25:21.800,1023.771714
2018878 *0001V,01/06/70 13:25:21.900,1023.774069
2018972 *0001V,01/06/70 13:25:22.000,1023.771735
2019081 *0001V,01/06/70 13:25:22.100,1023.769729
2019175 *0001V,01/06/70 13:25:22.200,1023.772121
2019268 *0001V,01/06/70 13:25:22.300,1023.771139
2019378 *0001V,01/06/70 13:25:22.400,1023.772280
2019471 *0001V,01/06/70 13:25:22.500,1023.774041
2019580 *0001V,01/06/70 13:25:22.600,1023.776828
2019674 *0001V,01/06/70 13:25:22.700,1023.772241
2019768 *0001V,01/06/70 13:25:22.800,1023.774588
2019877 *0001V,01/06/70 13:25:22.900,1023.776356
2019970 *0001V,01/06/70 13:25:23.000,1023.772428
2020080 *0001V,01/06/70 13:25:23.100,1023.774436
2020173 *0001V,01/06/70 13:25:23.200,1023.775473
2020267 *0001V,01/06/70 13:25:23.300,1023.763779
2020376 *0001V,01/06/70 13:25:23.400,1023.775281
2020470 *0001V,01/06/70 13:25:23.500,1023.772033
2020579 *0001V,01/06/70 13:25:23.600,1023.767085
2020672 *0001V,01/06/70 13:25:23.700,1023.780316
2020782 *0001V,01/06/70 13:25:23.800,1023.772253
2020875 *0001V,01/06/70 13:25:23.900,1023.769719
2020969 *0001V,01/06/70 13:25:24.000,1023.774522
2021078 *0001V,01/06/70 13:25:24.100,1023.773144
2021172 *0001V,01/06/70 13:25:24.200,1023.773180
2021281 *0001V,01/06/70 13:25:24.300,1023.772375
2021374 *0001V,01/06/70 13:25:24.400,1023.775509
2021468 *0001V,01/06/70 13:25:24.500,1023.769410
2021577 *0001V,01/06/70 13:25:24.600,1023.768914
2021671 *0001V,01/06/70 13:25:24.700,1023.771097
2021780 *0001V,01/06/70 13:25:24.800,1023.767081
2021874 *0001V,01/06/70 13:25:24.900,1023.772333
2021967 *0001V,01/06/70 13:25:25.000,1023.773626
2022076 *0001V,01/06/70 13:25:25.100,1023.770412
2022170 *0001V,01/06/70 13:25:25.200,1023.775513
2022279 *0001V,01/06/70 13:25:25.300,1023.772924
2022373 *0001V,01/06/70 13:25:25.400,1023.771696
2022466 *0001V,01/06/70 13:25:25.500,1023.772824
2022576 *0001V,01/06/70 13:25:25.600,1023.776751
2022669 *0001V,01/06/70 13:25:25.700,1023.774943
2022778 *0001V,01/06/70 13:25:25.800,1023.773242
2022872 *0001V,01/06/70 13:25:25.900,1023.772455
2022981 *0001V,01/06/70 13:25:26.000,1023.772378
2023075 *0001V,01/06/70 13:25:26.100,1023.772581
2023168 *0001V,01/06/70 13:25:26.200,1023.770322
2023278 *0001V,01/06/70 13:25:26.300,1023.774079
2023371 *0001V,01/06/70 13:25:26.400,1023.771396
2023480 *0001V,01/06/70 13:25:26.500,1023.772096
2023574 *0001V,01/06/70 13:25:26.600,1023.773942
2023668 *0001V,01/06/70 13:25:26.700,1023.774461
2023777 *0001V,01/06/70 13:25:26.800,1023.770409
2023870 *0001V,01/06/70 13:25:26.900,1023.769643
2023980 *0001V,01/06/70 13:25:27.000,1023.771259
2024073 *0001V,01/06/70 13:25:27.100,1023.770464
2024167 *0001V,01/06/70 13:25:27.200,1023.777168
2024276 *0001V,01/06/70 13:25:27.300,1023.774481
2024370 *0001V,01/06/70 13:25:27.400,1023.776830
2024479 *0001V,01/06/70 13:25:27.500,1023.775614
2024572 *0001V,01/06/70 13:25:27.600,1023.774988
2024682 *0001V,01/06/70 13:25:27.700,1023.770024
2024775 *0001V,01/06/70 13:25:27.800,1023.774123
2024869 *0001V,01/06/70 13:25:27.900,1023.771327
2024978 *0001V,01/06/70 13:25:28.000,1023.770489
2025072 *0001V,01/06/70 13:25:28.100,1023.774612
2025181 *0001V,01/06/70 13:25:28.200,1023.771592
2025274 *0001V,01/06/70 13:25:28.300,1023.769475
2025368 *0001V,01/06/70 13:25:28.400,1023.774083
2025477 *0001V,01/06/70 13:25:28.500,1023.772451
2025571 *0001V,01/06/70 13:25:28.600,1023.779355
2025680 *0001V,01/06/70 13:25:28.700,1023.773371
2025774 *0001V,01/06/70 13:25:28.800,1023.771382
2025867 *0001V,01/06/70 13:25:28.900,1023.766678
2025976 *0001V,01/06/70 13:25:29.000,1023.774252
2026070 *0001V,01/06/70 13:25:29.100,1023.777512
2026179 *0001V,01/06/70 13:25:29.200,1023.774919
2026273 *0001V,01/06/70 13:25:29.300,1023.780925
2026366 *0001V,01/06/70 13:25:29.400,1023.772521
2026476 *0001V,01/06/70 13:25:29.500,1023.771503
2026569 *0001V,01/06/70 13:25:29.600,1023.767520
2026678 *0001V,01/06/70 13:25:29.700,1023.779821
2026772 *0001V,01/06/70 13:25:29.800,1023.776214
2026881 *0001V,01/06/70 13:25:29.900,1023.775505
2026975 *0001V,01/06/70 13:25:30.000,1023.773564
2027068 *0001V,01/06/70 13:25:30.100,1023.776837
2027178 *0001V,01/06/70 13:25:30.200,1023.775125
2027271 *0001V,01/06/70 13:25:30.300,1023.775029
2027380 *0001V,01/06/70 13:25:30.400,1023.776370
2027474 *0001V,01/06/70 13:25:30.500,1023.772580
2027568 *0001V,01/06/70 13:25:30.600,1023.771879
2027677 *0001V,01/06/70 13:25:30.700,1023.773814
2027770 *0001V,01/06/70 13:25:30.800,1023.779484
2027880 *0001V,01/06/70 13:25:30.900,1023.776796
2027973 *0001V,01/06/70 13:25:31.000,1023.773109
2028067 *0001V,01/06/70 13:25:31.100,1023.776394
2028176 *0001V,01/06/70 13:25:31.200,1023.783370
2028270 *0001V,01/06/70 13:25:31.300,1023.774773
2028379 *0001V,01/06/70 13:25:31.400,1023.774513
2028472 *0001V,01/06/70 13:25:31.500,1023.777715
2028566 *0001V,01/06/70 13:25:31.600,1023.771907
2028675 *0001V,01/06/70 13:25:31.700,1023.769075
2028769 *0001V,01/06/70 13:25:31.800,1023.774105
2028878 *0001V,01/06/70 13:25:31.900,1023.774082
2028972 *0001V,01/06/70 13:25:32.000,1023.760891
2029081 *0001V,01/06/70 13:25:32.100,1023.772920
2029174 *0001V,01/06/70 13:25:32.200,1023.776096
2029268 *0001V,01/06/70 13:25:32.300,1023.773786
2029377 *0001V,01/06/70 13:25:32.400,1023.771765
2029471 *0001V,01/06/70 13:25:32.500,1023.773283
2029580 *0001V,01/06/70 13:25:32.600,1023.770358
2029674 *0001V,01/06/70 13:25:32.700,1023.775501
2029767 *0001V,01/06/70 13:25:32.800,1023.765192
2029876 *0001V,01/06/70 13:25:32.900,1023.764201
2029970 *0001V,01/06/70 13:25:33.000,1023.773830
2030079 *0001V,01/06/70 13:25:33.100,1023.775104
2030173 *0001V,01/06/70 13:25:33.200,1023.779474
2030266 *0001V,01/06/70 13:25:33.300,1023.776431
2030376 *0001V,01/06/70 13:25:33.400,1023.771089
2030469 *0001V,01/06/70 13:25:33.500,1023.772837
2030578 *0001V,01/06/70 13:25:33.600,1023.773991
2030672 *0001V,01/06/70 13:25:33.700,1023.764867
2030781 *0001V,01/06/70 13:25:33.800,1023.773730
2030875 *0001V,01/06/70 13:25:33.900,1023.779119
2030968 *0001V,01/06/70 13:25:34.000,1023.772868
2031078 *0001V,01/06/70 13:25:34.100,1023.773554
2031171 *0001V,01/06/70 13:25:34.200,1023.770421
2031280 *0001V,01/06/70 13:25:34.300,1023.770253
2031374 *0001V,01/06/70 13:25:34.400,1023.771976
2031468 *0001V,01/06/70 13:25:34.500,1023.774758
2031577 *0001V,01/06/70 13:25:34.600,1023.768591
2031670 *0001V,01/06/70 13:25:34.700,1023.773985
2031780 *0001V,01/06/70 13:25:34.800,1023.772187
2031873 *0001V,01/06/70 13:25:34.900,1023.777184
2031967 *0001V,01/06/70 13:25:35.000,1023.773557
2032076 *0001V,01/06/70 13:25:35.100,1023.774304
2032170 *0001V,01/06/70 13:25:35.200,1023.776369
2032279 *0001V,01/06/70 13:25:35.300,1023.783957
2032372 *0001V,01/06/70 13:25:35.400,1023.785629
2032482 *0001V,01/06/70 13:25:35.500,1023.776582
2032575 *0001V,01/06/70 13:25:35.600,1023.773236
2032669 *0001V,01/06/70 13:25:35.700,1023.777404
2032778 *0001V,01/06/70 13:25:35.800,1023.782197
2032872 *0001V,01/06/70 13:25:35.900,1023.778647
2032981 *0001V,01/06/70 13:25:36.000,1023.763177
2033074 *0001V,01/06/70 13:25:36.100,1023.774486
2033168 *0001V,01/06/70 13:25:36.200,1023.775172
2033277 *0001V,01/06/70 13:25:36.300,1023.779982
2033371 *0001V,01/06/70 13:25:36.400,1023.776640
2033480 *0001V,01/06/70 13:25:36.500,1023.776886
2033574 *0001V,01/06/70 13:25:36.600,1023.780297
2033667 *0001V,01/06/70 13:25:36.700,1023.779485
2033776 *0001V,01/06/70 13:25:36.800,1023.781156
2033870 *0001V,01/06/70 13:25:36.900,1023.778203
2033979 *0001V,01/06/70 13:25:37.000,1023.777232
2034073 *0001V,01/06/70 13:25:37.100,1023.778094
2034166 *0001V,01/06/70 13:25:37.200,1023.782310
2034276 *0001V,01/06/70 13:25:37.300,1023.781139
2034369 *0001V,01/06/70 13:25:37.400,1023.780720
2034478 *0001V,01/06/70 13:25:37.500,1023.776321
2034572 *0001V,01/06/70 13:25:37.600,1023.777167
2034681 *0001V,01/06/70 13:25:37.700,1023.775070
2034775 *0001V,01/06/70 13:25:37.800,1023.777352
2034868 *0001V,01/06/70 13:25:37.900,1023.771268
2034978 *0001V,01/06/70 13:25:38.000,1023.774592
2035071 *0001V,01/06/70 13:25:38.100,1023.776768
2035180 *0001V,01/06/70 13:25:38.200,1023.780214
2035274 *0001V,01/06/70 13:25:38.300,1023.779464
2035368 *0001V,01/06/70 13:25:38.400,1023.773852
2035477 *0001V,01/06/70 13:25:38.500,1023.775998
2035570 *0001V,01/06/70 13:25:38.600,1023.775931
2035680 *0001V,01/06/70 13:25:38.700,1023.776225
2035773 *0001V,01/06/70 13:25:38.800,1023.774745
2035867 *0001V,01/06/70 13:25:38.900,1023.776345
2035976 *0001V,01/06/70 13:25:39.000,1023.779362
2036070 *0001V,01/06/70 13:25:39.100,1023.779120
2036179 *0001V,01/06/70 13:25:39.200,1023.780051
2036272 *0001V,01/06/70 13:25:39.300,1023.775911
2036382 *0001V,01/06/70 13:25:39.400,1023.777045
2036475 *0001V,01/06/70 13:25:39.500,1023.780916
2036569 *0001V,01/06/70 13:25:39.600,1023.778854
2036678 *0001V,01/06/70 13:25:39.700,1023.778260
2036772 *0001V,01/06/70 13:25:39.800,1023.775721
2036881 *0001V,01/06/70 13:25:39.900,1023.774876
2036974 *0001V,01/06/70 13:25:40.000,1023.778021
2037068 *0001V,01/06/70 13:25:40.100,1023.780975
2037177 *0001V,01/06/70 13:25:40.200,1023.774642
2037271 *0001V,01/06/70 13:25:40.300,1023.776705
2037380 *0001V,01/06/70 13:25:40.400,1023.779463
2037474 *0001V,01/06/70 13:25:40.500,1023.778006
2037567 *0001V,01/06/70 13:25:40.600,1023.773248
2037676 *0001V,01/06/70 13:25:40.700,1023.777668
2037770 *0001V,01/06/70 13:25:40.800,1023.776634
2037879 *0001V,01/06/70 13:25:40.900,1023.776805
2037973 *0001V,01/06/70 13:25:41.000,1023.779460
2038066 *0001V,01/06/70 13:25:41.100,1023.778957
2038176 *0001V,01/06/70 13:25:41.200,1023.778656
2038269 *0001V,01/06/70 13:25:41.300,1023.778837
2038378 *0001V,01/06/70 13:25:41.400,1023.777171
2038472 *0001V,01/06/70 13:25:41.500,1023.781097
2038581 *0001V,01/06/70 13:25:41.600,1023.772303
2038675 *0001V,01/06/70 13:25:41.700,1023.779520
2038768 *0001V,01/06/70 13:25:41.800,1023.778351
2038878 *0001V,01/06/70 13:25:41.900,1023.777131
2038971 *0001V,01/06/70 13:25:42.000,1023.778076
2039080 *0001V,01/06/70 13:25:42.100,1023.770937
2039174 *0001V,01/06/70 13:25:42.200,1023.780123
2039268 *0001V,01/06/70 13:25:42.300,1023.768832
2039377 *0001V,01/06/70 13:25:42.400,1023.779310
2039470 *0001V,01/06/70 13:25:42.500,1023.777322
2039580 *0001V,01/06/70 13:25:42.600,1023.775196
2039673 *0001V,01/06/70 13:25:42.700,1023.779051
2039767 *0001V,01/06/70 13:25:42.800,1023.778269
2039876 *0001V,01/06/70 13:25:42.900,1023.778905
2039970 *0001V,01/06/70 13:25:43.000,1023.777496
2040079 *0001V,01/06/70 13:25:43.100,1023.777675
2040172 *0001V,01/06/70 13:25:43.200,1023.778273
2040282 *0001V,01/06/70 13:25:43.300,1023.776557
2040375 *0001V,01/06/70 13:25:43.400,1023.780103
2040469 *0001V,01/06/70 13:25:43.500,1023.776718
2040578 *0001V,01/06/70 13:25:43.600,1023.777691
2040672 *0001V,01/06/70 13:25:43.700,1023.781001
2040781 *0001V,01/06/70 13:25:43.800,1023.779227
2040874 *0001V,01/06/70 13:25:43.900,1023.779647
2040968 *0001V,01/06/70 13:25:44.000,1023.777846
2041077 *0001V,01/06/70 13:25:44.100,1023.780362
2041171 *0001V,01/06/70 13:25:44.200,1023.777091
2041280 *0001V,01/06/70 13:25:44.300,1023.777304
2041374 *0001V,01/06/70 13:25:44.400,1023.775524
2041467 *0001V,01/06/70 13:25:44.500,1023.777955
2041576 *0001V,01/06/70 13:25:44.600,1023.779207
2041670 *0001V,01/06/70 13:25:44.700,1023.779635
2041779 *0001V,01/06/70 13:25:44.800,1023.778898
2041873 *0001V,01/06/70 13:25:44.900,1023.777414
2041966 *0001V,01/06/70 13:25:45.000,1023.780445
2042076 *0001V,01/06/70 13:25:45.100,1023.775100
2042169 *0001V,01/06/70 13:25:45.200,1023.774670
2042278 *0001V,01/06/70 13:25:45.300,1023.783638
2042372 *0001V,01/06/70 13:25:45.400,1023.779483
2042481 *0001V,01/06/70 13:25:45.500,1023.773693
2042575 *0001V,01/06/70 13:25:45.600,1023.776987
2042668 *0001V,01/06/70 13:25:45.700,1023.778139
2042778 *0001V,01/06/70 13:25:45.800,1023.776339
2042871 *0001V,01/06/70 13:25:45.900,1023.773799
2042980 *0001V,01/06/70 13:25:46.000,1023.780950
2043074 *0001V,01/06/70 13:25:46.100,1023.774795
2043168 *0001V,01/06/70 13:25:46.200,1023.777298
2043277 *0001V,01/06/70 13:25:46.300,1023.771393
2043370 *0001V,01/06/70 13:25:46.400,1023.780400
2043480 *0001V,01/06/70 13:25:46.500,1023.780845
2043573 *0001V,01/06/70 13:25:46.600,1023.769602
2043667 *0001V,01/06/70 13:25:46.700,1023.771676
2043776 *0001V,01/06/70 13:25:46.800,1023.780627
2043870 *0001V,01/06/70 13:25:46.900,1023.773726
2043979 *0001V,01/06/70 13:25:47.000,1023.770127
2044072 *0001V,01/06/70 13:25:47.100,1023.773308
2044182 *0001V,01/06/70 13:25:47.200,1023.774278
2044275 *0001V,01/06/70 13:25:47.300,1023.773243
2044369 *0001V,01/06/70 13:25:47.400,1023.776406
2044478 *0001V,01/06/70 13:25:47.500,1023.773447
2044572 *0001V,01/06/70 13:25:47.600,1023.778805
2044681 *0001V,01/06/70 13:25:47.700,1023.773831
2044774 *0001V,01/06/70 13:25:47.800,1023.779584
2044868 *0001V,01/06/70 13:25:47.900,1023.779457
2044977 *0001V,01/06/70 13:25:48.000,1023.779046
2045071 *0001V,01/06/70 13:25:48.100,1023.780656
2045180 *0001V,01/06/70 13:25:48.200,1023.780247
2045274 *0001V,01/06/70 13:25:48.300,1023.779522
2045367 *0001V,01/06/70 13:25:48.400,1023.780224
2045476 *0001V,01/06/70 13:25:48.500,1023.780867
2045570 *0001V,01/06/70 13:25:48.600,1023.780088
2045679 *0001V,01/06/70 13:25:48.700,1023.779001
2045773 *0001V,01/06/70 13:25:48.800,1023.778968
2045866 *0001V,01/06/70 13:25:48.900,1023.775861
2045976 *0001V,01/06/70 13:25:49.000,1023.772620
2046069 *0001V,01/06/70 13:25:49.100,1023.772965
2046178 *0001V,01/06/70 13:25:49.200,1023.780310
2046272 *0001V,01/06/70 13:25:49.300,1023.773405
2046381 *0001V,01/06/70 13:25:49.400,1023.777359
2046475 *0001V,01/06/70 13:25:49.500,1023.777825
2046568 *0001V,01/06/70 13:25:49.600,1023.775732
2046678 *0001V,01/06/70 13:25:49.700,1023.779363
2046771 *0001V,01/06/70 13:25:49.800,1023.775978
2046880 *0001V,01/06/70 13:25:49.900,1023.774613
2046974 *0001V,01/06/70 13:25:50.000,1023.777122
2047068 *0001V,01/06/70 13:25:50.100,1023.778839
2047177 *0001V,01/06/70 13:25:50.200,1023.774378
2047270 *0001V,01/06/70 13:25:50.300,1023.776126
2047380 *0001V,01/06/70 13:25:50.400,1023.779990
2047473 *0001V,01/06/70 13:25:50.500,1023.773838
2047567 *0001V,01/06/70 13:25:50.600,1023.777529
2047676 *0001V,01/06/70 13:25:50.700,1023.780008
2047770 *0001V,01/06/70 13:25:50.800,1023.777355
2047879 *0001V,01/06/70 13:25:50.900,1023.776511
2047972 *0001V,01/06/70 13:25:51.000,1023.778549
2048082 *0001V,01/06/70 13:25:51.100,1023.778360
2048175 *0001V,01/06/70 13:25:51.200,1023.778628
2048269 *0001V,01/06/70 13:25:51.300,1023.779840
2048378 *0001V,01/06/70 13:25:51.400,1023.776361
2048472 *0001V,01/06/70 13:25:51.500,1023.774638
2048581 *0001V,01/06/70 13:25:51.600,1023.772594
2048674 *0001V,01/06/70 13:25:51.700,1023.780563
2048768 *0001V,01/06/70 13:25:51.800,1023.775474
2048877 *0001V,01/06/70 13:25:51.900,1023.777209
2048971 *0001V,01/06/70 13:25:52.000,1023.771973
2049080 *0001V,01/06/70 13:25:52.100,1023.774488
2049174 *0001V,01/06/70 13:25:52.200,1023.771148
2049267 *0001V,01/06/70 13:25:52.300,1023.779210
2049376 *0001V,01/06/70 13:25:52.400,1023.771690
2049470 *0001V,01/06/70 13:25:52.500,1023.773008
2049579 *0001V,01/06/70 13:25:52.600,1023.774005
2049673 *0001V,01/06/70 13:25:52.700,1023.772434
2049766 *0001V,01/06/70 13:25:52.800,1023.775825
2049876 *0001V,01/06/70 13:25:52.900,1023.769362
2049969 *0001V,01/06/70 13:25:53.000,1023.780781
2050078 *0001V,01/06/70 13:25:53.100,1023.776825
2050172 *0001V,01/06/70 13:25:53.200,1023.774432
2050281 *0001V,01/06/70 13:25:53.300,1023.780783
2050375 *0001V,01/06/70 13:25:53.400,1023.777441
2050468 *0001V,01/06/70 13:25:53.500,1023.773993
2050578 *0001V,01/06/70 13:25:53.600,1023.772743
2050671 *0001V,01/06/70 13:25:53.700,1023.778792
2050780 *0001V,01/06/70 13:25:53.800,1023.778578
2050874 *0001V,01/06/70 13:25:53.900,1023.773514
2050968 *0001V,01/06/70 13:25:54.000,1023.776275
2051077 *0001V,01/06/70 13:25:54.100,1023.773599
2051170 *0001V,01/06/70 13:25:54.200,1023.774410
2051280 *0001V,01/06/70 13:25:54.300,1023.770340
2051373 *0001V,01/06/70 13:25:54.400,1023.778780
2051467 *0001V,01/06/70 13:25:54.500,1023.774561
2051576 *0001V,01/06/70 13:25:54.600,1023.767780
2051670 *0001V,01/06/70 13:25:54.700,1023.770796
2051779 *0001V,01/06/70 13:25:54.800,1023.772964
2051872 *0001V,01/06/70 13:25:54.900,1023.775949
2051966 *0001V,01/06/70 13:25:55.000,1023.774129
2052075 *0001V,01/06/70 13:25:55.100,1023.771035
2052169 *0001V,01/06/70 13:25:55.200,1023.766015
2052278 *0001V,01/06/70 13:25:55.300,1023.762574
2052372 *0001V,01/06/70 13:25:55.400,1023.772851
2052481 *0001V,01/06/70 13:25:55.500,1023.765011
2052574 *0001V,01/06/70 13:25:55.600,1023.765585
2052668 *0001V,01/06/70 13:25:55.700,1023.775924
2052777 *0001V,01/06/70 13:25:55.800,1023.772819
2052871 *0001V,01/06/70 13:25:55.900,1023.766387
2052980 *0001V,01/06/70 13:25:56.000,1023.768207
2053074 *0001V,01/06/70 13:25:56.100,1023.771924
2053167 *0001V,01/06/70 13:25:56.200,1023.773372
2053276 *0001V,01/06/70 13:25:56.300,1023.773711
2053370 *0001V,01/06/70 13:25:56.400,1023.766910
2053479 *0001V,01/06/70 13:25:56.500,1023.773693
2053573 *0001V,01/06/70 13:25:56.600,1023.772748
2053667 *0001V,01/06/70 13:25:56.700,1023.772805
2053776 *0001V,01/06/70 13:25:56.800,1023.768721
2053869 *0001V,01/06/70 13:25:56.900,1023.768753
2053979 *0001V,01/06/70 13:25:57.000,1023.773848
2054072 *0001V,01/06/70 13:25:57.100,1023.776501
2054181 *0001V,01/06/70 13:25:57.200,1023.775475
2054275 *0001V,01/06/70 13:25:57.300,1023.778472
2054369 *0001V,01/06/70 13:25:57.400,1023.773588
2054478 *0001V,01/06/70 13:25:57.500,1023.775151
2054571 *0001V,01/06/70 13:25:57.600,1023.772184
2054681 *0001V,01/06/70 13:25:57.700,1023.773769
2054774 *0001V,01/06/70 13:25:57.800,1023.773960
2054868 *0001V,01/06/70 13:25:57.900,1023.773161
2054977 *0001V,01/06/70 13:25:58.000,1023.772741
2055071 *0001V,01/06/70 13:25:58.100,1023.770158
2055180 *0001V,01/06/70 13:25:58.200,1023.774015
2055273 *0001V,01/06/70 13:25:58.300,1023.775241
2055367 *0001V,01/06/70 13:25:58.400,1023.781000
2055476 *0001V,01/06/70 13:25:58.500,1023.778883
2055570 *0001V,01/06/70 13:25:58.600,1023.781448
2055679 *0001V,01/06/70 13:25:58.700,1023.781913
2055773 *0001V,01/06/70 13:25:58.800,1023.782009
2055866 *0001V,01/06/70 13:25:58.900,1023.778614
2055975 *0001V,01/06/70 13:25:59.000,1023.775016
2056069 *0001V,01/06/70 13:25:59.100,1023.784828
2056178 *0001V,01/06/70 13:25:59.200,1023.780882
2056272 *0001V,01/06/70 13:25:59.300,1023.778732
2056381 *0001V,01/06/70 13:25:59.400,1023.778527
2056475 *0001V,01/06/70 13:25:59.500,1023.785199
2056568 *0001V,01/06/70 13:25:59.600,1023.781048
2056677 *0001V,01/06/70 13:25:59.700,1023.777469
2056771 *0001V,01/06/70 13:25:59.800,1023.781144
2056880 *0001V,01/06/70 13:25:59.900,1023.776013
2056974 *0001V,01/06/70 13:26:00.000,1023.773875
2057067 *0001V,01/06/70 13:26:00.100,1023.777012
2057177 *0001V,01/06/70 13:26:00.200,1023.777366
2057270 *0001V,01/06/70 13:26:00.300,1023.779647
2057379 *0001V,01/06/70 13:26:00.400,1023.773739
2057473 *0001V,01/06/70 13:26:00.500,1023.780788
2057567 *0001V,01/06/70 13:26:00.600,1023.777743
2057676 *0001V,01/06/70 13:26:00.700,1023.776789
2057769 *0001V,01/06/70 13:26:00.800,1023.775529
2057879 *0001V,01/06/70 13:26:00.900,1023.780638
2057972 *0001V,01/06/70 13:26:01.000,1023.777407
2058081 *0001V,01/06/70 13:26:01.100,1023.776896
2058175 *0001V,01/06/70 13:26:01.200,1023.772656
2058269 *0001V,01/06/70 13:26:01.300,1023.770211
2058378 *0001V,01/06/70 13:26:01.400,1023.770038
2058471 *0001V,01/06/70 13:26:01.500,1023.767151
2058581 *0001V,01/06/70 13:26:01.600,1023.770771
2058674 *0001V,01/06/70 13:26:01.700,1023.774759
2058768 *0001V,01/06/70 13:26:01.800,1023.776519
2058877 *0001V,01/06/70 13:26:01.900,1023.772876
2058971 *0001V,01/06/70 13:26:02.000,1023.774365
2059080 *0001V,01/06/70 13:26:02.100,1023.770222
2059173 *0001V,01/06/70 13:26:02.200,1023.777670
2059267 *0001V,01/06/70 13:26:02.300,1023.776638
2059376 *0001V,01/06/70 13:26:02.400,1023.779440
2059470 *0001V,01/06/70 13:26:02.500,1023.778667
2059579 *0001V,01/06/70 13:26:02.600,1023.773021
2059673 *0001V,01/06/70 13:26:02.700,1023.775098
2059782 *0001V,01/06/70 13:26:02.800,1023.774382
2059875 *0001V,01/06/70 13:26:02.900,1023.775177
2059969 *0001V,01/06/70 13:26:03.000,1023.768904
2100078 *0001V,01/06/70 13:26:03.100,1023.773403
2100172 *0001V,01/06/70 13:26:03.200,1023.776982
2100281 *0001V,01/06/70 13:26:03.300,1023.774295
2100375 *0001V,01/06/70 13:26:03.400,1023.769807
2100468 *0001V,01/06/70 13:26:03.500,1023.775944
2100577 *0001V,01/06/70 13:26:03.600,1023.773886
2100671 *0001V,01/06/70 13:26:03.700,1023.770913
2100780 *0001V,01/06/70 13:26:03.800,1023.775794
2100874 *0001V,01/06/70 13:26:03.900,1023.774085
2100967 *0001V,01/06/70 13:26:04.000,1023.769548
2101077 *0001V,01/06/70 13:26:04.100,1023.764872
2101170 *0001V,01/06/70 13:26:04.200,1023.780348
2101279 *0001V,01/06/70 13:26:04.300,1023.776410
2101373 *0001V,01/06/70 13:26:04.400,1023.776276
2101467 *0001V,01/06/70 13:26:04.500,1023.774460
2101576 *0001V,01/06/70 13:26:04.600,1023.773249
2101669 *0001V,01/06/70 13:26:04.700,1023.779877
2101779 *0001V,01/06/70 13:26:04.800,1023.776921
2101872 *0001V,01/06/70 13:26:04.900,1023.780829
2101981 *0001V,01/06/70 13:26:05.000,1023.772480
2102075 *0001V,01/06/70 13:26:05.100,1023.783866
2102169 *0001V,01/06/70 13:26:05.200,1023.782314
2102278 *0001V,01/06/70 13:26:05.300,1023.772518
2102371 *0001V,01/06/70 13:26:05.400,1023.778491
2102481 *0001V,01/06/70 13:26:05.500,1023.775950
2102574 *0001V,01/06/70 13:26:05.600,1023.775246
2102668 *0001V,01/06/70 13:26:05.700,1023.776734
2102777 *0001V,01/06/70 13:26:05.800,1023.770295
2102871 *0001V,01/06/70 13:26:05.900,1023.776975
2102980 *0001V,01/06/70 13:26:06.000,1023.777723
2103073 *0001V,01/06/70 13:26:06.100,1023.772564
2103167 *0001V,01/06/70 13:26:06.200,1023.784051
2103276 *0001V,01/06/70 13:26:06.300,1023.776455
2103370 *0001V,01/06/70 13:26:06.400,1023.790809
2103479 *0001V,01/06/70 13:26:06.500,1023.777334
2103573 *0001V,01/06/70 13:26:06.600,1023.769372
2103682 *0001V,01/06/70 13:26:06.700,1023.783596
2103775 *0001V,01/06/70 13:26:06.800,1023.779246
2103869 *0001V,01/06/70 13:26:06.900,1023.782128
2103978 *0001V,01/06/70 13:26:07.000,1023.775353
2104072 *0001V,01/06/70 13:26:07.100,1023.782488
2104181 *0001V,01/06/70 13:26:07.200,1023.784554
2104275 *0001V,01/06/70 13:26:07.300,1023.776040
2104368 *0001V,01/06/70 13:26:07.400,1023.770301
2104477 *0001V,01/06/70 13:26:07.500,1023.785106
2104571 *0001V,01/06/70 13:26:07.600,1023.777398
2104680 *0001V,01/06/70 13:26:07.700,1023.782355
2104774 *0001V,01/06/70 13:26:07.800,1023.775453
2104867 *0001V,01/06/70 13:26:07.900,1023.774423
2104977 *0001V,01/06/70 13:26:08.000,1023.782905
2105070 *0001V,01/06/70 13:26:08.100,1023.784983
2105179 *0001V,01/06/70 13:26:08.200,1023.782273
2105273 *0001V,01/06/70 13:26:08.300,1023.780217
2105367 *0001V,01/06/70 13:26:08.400,1023.780988
2105476 *0001V,01/06/70 13:26:08.500,1023.774041
2105569 *0001V,01/06/70 13:26:08.600,1023.784282
2105679 *0001V,01/06/70 13:26:08.700,1023.779295
2105772 *0001V,01/06/70 13:26:08.800,1023.771021
2105881 *0001V,01/06/70 13:26:08.900,1023.775762
2105975 *0001V,01/06/70 13:26:09.000,1023.779159
2106069 *0001V,01/06/70 13:26:09.100,1023.781079
2106178 *0001V,01/06/70 13:26:09.200,1023.780925
2106271 *0001V,01/06/70 13:26:09.300,1023.780369
2106381 *0001V,01/06/70 13:26:09.400,1023.774969
2106474 *0001V,01/06/70 13:26:09.500,1023.781296
2106568 *0001V,01/06/70 13:26:09.600,1023.779669
2106677 *0001V,01/06/70 13:26:09.700,1023.779334
2106771 *0001V,01/06/70 13:26:09.800,1023.780498
2106880 *0001V,01/06/70 13:26:09.900,1023.781177
2106973 *0001V,01/06/70 13:26:10.000,1023.778276
2107067 *0001V,01/06/70 13:26:10.100,1023.779836
2107176 *0001V,01/06/70 13:26:10.200,1023.782057
2107270 *0001V,01/06/70 13:26:10.300,1023.781270
2107379 *0001V,01/06/70 13:26:10.400,1023.782260
2107473 *0001V,01/06/70 13:26:10.500,1023.783027
2107566 *0001V,01/06/70 13:26:10.600,1023.779864
2107675 *0001V,01/06/70 13:26:10.700,1023.781962
2107769 *0001V,01/06/70 13:26:10.800,1023.783254
2107878 *0001V,01/06/70 13:26:10.900,1023.783371
2107972 *0001V,01/06/70 13:26:11.000,1023.786083
2108081 *0001V,01/06/70 13:26:11.100,1023.785032
2108175 *0001V,01/06/70 13:26:11.200,1023.780390
2108268 *0001V,01/06/70 13:26:11.300,1023.777735
2108377 *0001V,01/06/70 13:26:11.400,1023.778144
2108471 *0001V,01/06/70 13:26:11.500,1023.779614
2108580 *0001V,01/06/70 13:26:11.600,1023.776347
2108674 *0001V,01/06/70 13:26:11.700,1023.780359
2108767 *0001V,01/06/70 13:26:11.800,1023.776827
2108877 *0001V,01/06/70 13:26:11.900,1023.776838
2108970 *0001V,01/06/70 13:26:12.000,1023.778508
2109079 *0001V,01/06/70 13:26:12.100,1023.780945
2109173 *0001V,01/06/70 13:26:12.200,1023.781667
2109267 *0001V,01/06/70 13:26:12.300,1023.778448
2109376 *0001V,01/06/70 13:26:12.400,1023.779037
2109469 *0001V,01/06/70 13:26:12.500,1023.779058
2109579 *0001V,01/06/70 13:26:12.600,1023.779170
2109672 *0001V,01/06/70 13:26:12.700,1023.778449
2109781 *0001V,01/06/70 13:26:12.800,1023.779434
2109875 *0001V,01/06/70 13:26:12.900,1023.782097
2109969 *0001V,01/06/70 13:26:13.000,1023.778069
2110078 *0001V,01/06/70 13:26:13.100,1023.780268
2110171 *0001V,01/06/70 13:26:13.200,1023.780792
2110281 *0001V,01/06/70 13:26:13.300,1023.779608
2110374 *0001V,01/06/70 13:26:13.400,1023.778493
2110468 *0001V,01/06/70 13:26:13.500,1023.779921
2110577 *0001V,01/06/70 13:26:13.600,1023.781188
2110671 *0001V,01/06/70 13:26:13.700,1023.779074
2110780 *0001V,01/06/70 13:26:13.800,1023.784449
2110873 *0001V,01/06/70 13:26:13.900,1023.781441
2110967 *0001V,01/06/70 13:26:14.000,1023.788224
2111076 *0001V,01/06/70 13:26:14.100,1023.781254
2111170 *0001V,01/06/70 13:26:14.200,1023.784952
2111279 *0001V,01/06/70 13:26:14.300,1023.783903
2111373 *0001V,01/06/70 13:26:14.400,1023.779850
2111466 *0001V,01/06/70 13:26:14.500,1023.780662
2111575 *0001V,01/06/70 13:26:14.600,1023.782162
2111669 *0001V,01/06/70 13:26:14.700,1023.782023
2111778 *0001V,01/06/70 13:26:14.800,1023.783769
2111872 *0001V,01/06/70 13:26:14.900,1023.781874
2111981 *0001V,01/06/70 13:26:15.000,1023.785914
2112075 *0001V,01/06/70 13:26:15.100,1023.786849
2112168 *0001V,01/06/70 13:26:15.200,1023.779839
2112277 *0001V,01/06/70 13:26:15.300,1023.781759
2112371 *0001V,01/06/70 13:26:15.400,1023.780476
2112480 *0001V,01/06/70 13:26:15.500,1023.779402
2112574 *0001V,01/06/70 13:26:15.600,1023.787330
2112667 *0001V,01/06/70 13:26:15.700,1023.776171
2112777 *0001V,01/06/70 13:26:15.800,1023.780797
2112870 *0001V,01/06/70 13:26:15.900,1023.781441
2112979 *0001V,01/06/70 13:26:16.000,1023.779497
2113073 *0001V,01/06/70 13:26:16.100,1023.784659
2113167 *0001V,01/06/70 13:26:16.200,1023.786464
2113276 *0001V,01/06/70 13:26:16.300,1023.781055
2113369 *0001V,01/06/70 13:26:16.400,1023.778714
2113479 *0001V,01/06/70 13:26:16.500,1023.777810
2113572 *0001V,01/06/70 13:26:16.600,1023.776690
2113681 *0001V,01/06/70 13:26:16.700,1023.780004
2113775 *0001V,01/06/70 13:26:16.800,1023.773464
2113869 *0001V,01/06/70 13:26:16.900,1023.780544
2113978 *0001V,01/06/70 13:26:17.000,1023.775663
2114071 *0001V,01/06/70 13:26:17.100,1023.781270
2114181 *0001V,01/06/70 13:26:17.200,1023.778040
2114274 *0001V,01/06/70 13:26:17.300,1023.779784
2114368 *0001V,01/06/70 13:26:17.400,1023.777212
2114477 *0001V,01/06/70 13:26:17.500,1023.771474
2114571 *0001V,01/06/70 13:26:17.600,1023.777829
2114680 *0001V,01/06/70 13:26:17.700,1023.780393
2114773 *0001V,01/06/70 13:26:17.800,1023.782572
2114867 *0001V,01/06/70 13:26:17.900,1023.775163
2114976 *0001V,01/06/70 13:26:18.000,1023.779833
2115070 *0001V,01/06/70 13:26:18.100,1023.778739
2115179 *0001V,01/06/70 13:26:18.200,1023.781375
2115273 *0001V,01/06/70 13:26:18.300,1023.776881
2115366 *0001V,01/06/70 13:26:18.400,1023.779900
2115475 *0001V,01/06/70 13:26:18.500,1023.781499
2115569 *0001V,01/06/70 13:26:18.600,1023.777423
2115678 *0001V,01/06/70 13:26:18.700,1023.775862
2115772 *0001V,01/06/70 13:26:18.800,1023.781165
2115881 *0001V,01/06/70 13:26:18.900,1023.777625
2115975 *0001V,01/06/70 13:26:19.000,1023.782631
2116068 *0001V,01/06/70 13:26:19.100,1023.778552
2116177 *0001V,01/06/70 13:26:19.200,1023.777774
2116271 *0001V,01/06/70 13:26:19.300,1023.773839
2116380 *0001V,01/06/70 13:26:19.400,1023.780337
2116474 *0001V,01/06/70 13:26:19.500,1023.777534
2116567 *0001V,01/06/70 13:26:19.600,1023.778392
2116677 *0001V,01/06/70 13:26:19.700,1023.776238
2116770 *0001V,01/06/70 13:26:19.800,1023.773299
2116879 *0001V,01/06/70 13:26:19.900,1023.776702
2116973 *0001V,01/06/70 13:26:20.000,1023.778743
2117067 *0001V,01/06/70 13:26:20.100,1023.775774
2117176 *0001V,01/06/70 13:26:20.200,1023.775069
2117269 *0001V,01/06/70 13:26:20.300,1023.776821
2117379 *0001V,01/06/70 13:26:20.400,1023.772783
2117472 *0001V,01/06/70 13:26:20.500,1023.775718
2117581 *0001V,01/06/70 13:26:20.600,1023.777747
2117675 *0001V,01/06/70 13:26:20.700,1023.781428
2117769 *0001V,01/06/70 13:26:20.800,1023.779349
2117878 *0001V,01/06/70 13:26:20.900,1023.778859
2117971 *0001V,01/06/70 13:26:21.000,1023.779269
2118081 *0001V,01/06/70 13:26:21.100,1023.783929
2118174 *0001V,01/06/70 13:26:21.200,1023.779298
2118268 *0001V,01/06/70 13:26:21.300,1023.779600
2118377 *0001V,01/06/70 13:26:21.400,1023.780994
2118471 *0001V,01/06/70 13:26:21.500,1023.780066
2118580 *0001V,01/06/70 13:26:21.600,1023.772512
2118673 *0001V,01/06/70 13:26:21.700,1023.779321
2118767 *0001V,01/06/70 13:26:21.800,1023.781800
2118876 *0001V,01/06/70 13:26:21.900,1023.774634
2118970 *0001V,01/06/70 13:26:22.000,1023.779597
2119079 *0001V,01/06/70 13:26:22.100,1023.784358
2119173 *0001V,01/06/70 13:26:22.200,1023.784969
2119266 *0001V,01/06/70 13:26:22.300,1023.782727
2119375 *0001V,01/06/70 13:26:22.400,1023.784517
2119469 *0001V,01/06/70 13:26:22.500,1023.782327
2119578 *0001V,01/06/70 13:26:22.600,1023.784054
2119672 *0001V,01/06/70 13:26:22.700,1023.783746
2119781 *0001V,01/06/70 13:26:22.800,1023.783018
2119875 *0001V,01/06/70 13:26:22.900,1023.784027
2119968 *0001V,01/06/70 13:26:23.000,1023.780545
2120077 *0001V,01/06/70 13:26:23.100,1023.772976
2120171 *0001V,01/06/70 13:26:23.200,1023.777610
2120280 *0001V,01/06/70 13:26:23.300,1023.772302
2120374 *0001V,01/06/70 13:26:23.400,1023.777521
2120467 *0001V,01/06/70 13:26:23.500,1023.779247
2120577 *0001V,01/06/70 13:26:23.600,1023.785684
2120670 *0001V,01/06/70 13:26:23.700,1023.777985
2120779 *0001V,01/06/70 13:26:23.800,1023.777047
2120873 *0001V,01/06/70 13:26:23.900,1023.773794
2120967 *0001V,01/06/70 13:26:24.000,1023.777253
2121076 *0001V,01/06/70 13:26:24.100,1023.776155
2121169 *0001V,01/06/70 13:26:24.200,1023.776921
2121279 *0001V,01/06/70 13:26:24.300,1023.779292
2121372 *0001V,01/06/70 13:26:24.400,1023.773212
2121466 *0001V,01/06/70 13:26:24.500,1023.781962
2121575 *0001V,01/06/70 13:26:24.600,1023.784365
2121669 *0001V,01/06/70 13:26:24.700,1023.777024
2121778 *0001V,01/06/70 13:26:24.800,1023.786004
2121871 *0001V,01/06/70 13:26:24.900,1023.776269
2121981 *0001V,01/06/70 13:26:25.000,1023.781334
2122074 *0001V,01/06/70 13:26:25.100,1023.782898
2122168 *0001V,01/06/70 13:26:25.200,1023.778660
2122277 *0001V,01/06/70 13:26:25.300,1023.785595
2122371 *0001V,01/06/70 13:26:25.400,1023.783600
2122480 *0001V,01/06/70 13:26:25.500,1023.779673
2122573 *0001V,01/06/70 13:26:25.600,1023.793187
2122667 *0001V,01/06/70 13:26:25.700,1023.779533
2122776 *0001V,01/06/70 13:26:25.800,1023.783551
2122870 *0001V,01/06/70 13:26:25.900,1023.782814
2122979 *0001V,01/06/70 13:26:26.000,1023.786413
2123073 *0001V,01/06/70 13:26:26.100,1023.781454
2123166 *0001V,01/06/70 13:26:26.200,1023.772578
2123275 *0001V,01/06/70 13:26:26.300,1023.773345
2123369 *0001V,01/06/70 13:26:26.400,1023.779301
2123478 *0001V,01/06/70 13:26:26.500,1023.779532
2123572 *0001V,01/06/70 13:26:26.600,1023.783272
2123681 *0001V,01/06/70 13:26:26.700,1023.780431
2123775 *0001V,01/06/70 13:26:26.800,1023.772860
2123868 *0001V,01/06/70 13:26:26.900,1023.772127
2123977 *0001V,01/06/70 13:26:27.000,1023.783996
2124071 *0001V,01/06/70 13:26:27.100,1023.784383
2124180 *0001V,01/06/70 13:26:27.200,1023.767762
2124274 *0001V,01/06/70 13:26:27.300,1023.788440
2124367 *0001V,01/06/70 13:26:27.400,1023.786707
2124477 *0001V,01/06/70 13:26:27.500,1023.785791
2124570 *0001V,01/06/70 13:26:27.600,1023.784722
2124679 *0001V,01/06/70 13:26:27.700,1023.786024
2124773 *0001V,01/06/70 13:26:27.800,1023.785405
2124867 *0001V,01/06/70 13:26:27.900,1023.778619
2124976 *0001V,01/06/70 13:26:28.000,1023.781364
2125069 *0001V,01/06/70 13:26:28.100,1023.786058
2125179 *0001V,01/06/70 13:26:28.200,1023.783877
2125272 *0001V,01/06/70 13:26:28.300,1023.775946
2125381 *0001V,01/06/70 13:26:28.400,1023.783405
2125475 *0001V,01/06/70 13:26:28.500,1023.790010
2125569 *0001V,01/06/70 13:26:28.600,1023.785864
2125678 *0001V,01/06/70 13:26:28.700,1023.788219
2125771 *0001V,01/06/70 13:26:28.800,1023.785817
2125881 *0001V,01/06/70 13:26:28.900,1023.784867
2125974 *0001V,01/06/70 13:26:29.000,1023.782155
2126068 *0001V,01/06/70 13:26:29.100,1023.787086
2126177 *0001V,01/06/70 13:26:29.200,1023.786944
2126271 *0001V,01/06/70 13:26:29.300,1023.786842
2126380 *0001V,01/06/70 13:26:29.400,1023.784171
2126473 *0001V,01/06/70 13:26:29.500,1023.784147
2126567 *0001V,01/06/70 13:26:29.600,1023.787960
2126676 *0001V,01/06/70 13:26:29.700,1023.779000
2126770 *0001V,01/06/70 13:26:29.800,1023.777005
2126879 *0001V,01/06/70 13:26:29.900,1023.781584
2126973 *0001V,01/06/70 13:26:30.000,1023.784008
2127066 *0001V,01/06/70 13:26:30.100,1023.786055
2127175 *0001V,01/06/70 13:26:30.200,1023.783932
2127269 *0001V,01/06/70 13:26:30.300,1023.788059
2127378 *0001V,01/06/70 13:26:30.400,1023.780824
2127472 *0001V,01/06/70 13:26:30.500,1023.786835
2127581 *0001V,01/06/70 13:26:30.600,1023.784180
2127675 *0001V,01/06/70 13:26:30.700,1023.785525
2127768 *0001V,01/06/70 13:26:30.800,1023.784800
2127877 *0001V,01/06/70 13:26:30.900,1023.783690
2127971 *0001V,01/06/70 13:26:31.000,1023.782375
2128080 *0001V,01/06/70 13:26:31.100,1023.777901
2128174 *0001V,01/06/70 13:26:31.200,1023.782839
2128267 *0001V,01/06/70 13:26:31.300,1023.783873
2128377 *0001V,01/06/70 13:26:31.400,1023.787185
2128470 *0001V,01/06/70 13:26:31.500,1023.785627
2128579 *0001V,01/06/70 13:26:31.600,1023.782662
2128673 *0001V,01/06/70 13:26:31.700,1023.784800
2128767 *0001V,01/06/70 13:26:31.800,1023.785144
2128876 *0001V,01/06/70 13:26:31.900,1023.786238
2128969 *0001V,01/06/70 13:26:32.000,1023.785964
2129079 *0001V,01/06/70 13:26:32.100,1023.785559
2129172 *0001V,01/06/70 13:26:32.200,1023.781019
2129266 *0001V,01/06/70 13:26:32.300,1023.783351
2129375 *0001V,01/06/70 13:26:32.400,1023.783798
2129469 *0001V,01/06/70 13:26:32.500,1023.779818
2129578 *0001V,01/06/70 13:26:32.600,1023.780338
2129671 *0001V,01/06/70 13:26:32.700,1023.778323
2129781 *0001V,01/06/70 13:26:32.800,1023.784380
2129874 *0001V,01/06/70 13:26:32.900,1023.781603
2129968 *0001V,01/06/70 13:26:33.000,1023.775363
2130077 *0001V,01/06/70 13:26:33.100,1023.783228
2130171 *0001V,01/06/70 13:26:33.200,1023.781267
2130280 *0001V,01/06/70 13:26:33.300,1023.787503
2130373 *0001V,01/06/70 13:26:33.400,1023.781314
2130467 *0001V,01/06/70 13:26:33.500,1023.783704
2130576 *0001V,01/06/70 13:26:33.600,1023.777397
2130670 *0001V,01/06/70 13:26:33.700,1023.775445
2130779 *0001V,01/06/70 13:26:33.800,1023.783041
2130873 *0001V,01/06/70 13:26:33.900,1023.782368
2130966 *0001V,01/06/70 13:26:34.000,1023.775664
2131075 *0001V,01/06/70 13:26:34.100,1023.780693
2131169 *0001V,01/06/70 13:26:34.200,1023.775337
2131278 *0001V,01/06/70 13:26:34.300,1023.778534
2131372 *0001V,01/06/70 13:26:34.400,1023.778462
2131481 *0001V,01/06/70 13:26:34.500,1023.772022
2131575 *0001V,01/06/70 13:26:34.600,1023.780256
2131668 *0001V,01/06/70 13:26:34.700,1023.783456
2131777 *0001V,01/06/70 13:26:34.800,1023.779510
2131871 *0001V,01/06/70 13:26:34.900,1023.774087
2131980 *0001V,01/06/70 13:26:35.000,1023.776049
2132074 *0001V,01/06/70 13:26:35.100,1023.776068
2132167 *0001V,01/06/70 13:26:35.200,1023.776642
2132277 *0001V,01/06/70 13:26:35.300,1023.777320
2132370 *0001V,01/06/70 13:26:35.400,1023.781152
2132479 *0001V,01/06/70 13:26:35.500,1023.781543
2132573 *0001V,01/06/70 13:26:35.600,1023.781529
2132667 *0001V,01/06/70 13:26:35.700,1023.782329
2132776 *0001V,01/06/70 13:26:35.800,1023.777148
2132869 *0001V,01/06/70 13:26:35.900,1023.778474
2132979 *0001V,01/06/70 13:26:36.000,1023.778795
2133072 *0001V,01/06/70 13:26:36.100,1023.776985
2133181 *0001V,01/06/70 13:26:36.200,1023.781617
2133275 *0001V,01/06/70 13:26:36.300,1023.773435
2133369 *0001V,01/06/70 13:26:36.400,1023.781044
2133478 *0001V,01/06/70 13:26:36.500,1023.785012
2133571 *0001V,01/06/70 13:26:36.600,1023.780463
2133681 *0001V,01/06/70 13:26:36.700,1023.778129
2133774 *0001V,01/06/70 13:26:36.800,1023.781209
2133868 *0001V,01/06/70 13:26:36.900,1023.778599
2133977 *0001V,01/06/70 13:26:37.000,1023.781845
2134071 *0001V,01/06/70 13:26:37.100,1023.784225
2134180 *0001V,01/06/70 13:26:37.200,1023.779486
2134273 *0001V,01/06/70 13:26:37.300,1023.779305
2134367 *0001V,01/06/70 13:26:37.400,1023.780615
2134476 *0001V,01/06/70 13:26:37.500,1023.790597
2134570 *0001V,01/06/70 13:26:37.600,1023.782948
2134679 *0001V,01/06/70 13:26:37.700,1023.783078
2134773 *0001V,01/06/70 13:26:37.800,1023.791613
2134866 *0001V,01/06/70 13:26:37.900,1023.782240
2134975 *0001V,01/06/70 13:26:38.000,1023.786280
2135069 *0001V,01/06/70 13:26:38.100,1023.784641
2135178 *0001V,01/06/70 13:26:38.200,1023.780270
2135272 *0001V,01/06/70 13:26:38.300,1023.784953
2135381 *0001V,01/06/70 13:26:38.400,1023.777966
2135475 *0001V,01/06/70 13:26:38.500,1023.781618
2135568 *0001V,01/06/70 13:26:38.600,1023.780333
2135677 *0001V,01/06/70 13:26:38.700,1023.774578
2135771 *0001V,01/06/70 13:26:38.800,1023.776532
2135880 *0001V,01/06/70 13:26:38.900,1023.775620
2135974 *0001V,01/06/70 13:26:39.000,1023.772089
2136067 *0001V,01/06/70 13:26:39.100,1023.781443
2136177 *0001V,01/06/70 13:26:39.200,1023.772425
2136270 *0001V,01/06/70 13:26:39.300,1023.778800
2136379 *0001V,01/06/70 13:26:39.400,1023.770446
2136473 *0001V,01/06/70 13:26:39.500,1023.768960
2136567 *0001V,01/06/70 13:26:39.600,1023.772234
2136676 *0001V,01/06/70 13:26:39.700,1023.762575
2136769 *0001V,01/06/70 13:26:39.800,1023.776122
2136879 *0001V,01/06/70 13:26:39.900,1023.776824
2136972 *0001V,01/06/70 13:26:40.000,1023.778102
2137066 *0001V,01/06/70 13:26:40.100,1023.782603
2137175 *0001V,01/06/70 13:26:40.200,1023.778525
2137269 *0001V,01/06/70 13:26:40.300,1023.778724
2137378 *0001V,01/06/70 13:26:40.400,1023.779530
2137471 *0001V,01/06/70 13:26:40.500,1023.777694
2137581 *0001V,01/06/70 13:26:40.600,1023.778277
2137674 *0001V,01/06/70 13:26:40.700,1023.776653
2137768 *0001V,01/06/70 13:26:40.800,1023.780105
2137877 *0001V,01/06/70 13:26:40.900,1023.778862
2137971 *0001V,01/06/70 13:26:41.000,1023.776386
2138080 *0001V,01/06/70 13:26:41.100,1023.777166
2138173 *0001V,01/06/70 13:26:41.200,1023.778276
2138267 *0001V,01/06/70 13:26:41.300,1023.775000
2138376 *0001V,01/06/70 13:26:41.400,1023.779618
2138470 *0001V,01/06/70 13:26:41.500,1023.777224
2138579 *0001V,01/06/70 13:26:41.600,1023.783181
2138673 *0001V,01/06/70 13:26:41.700,1023.777126
2138766 *0001V,01/06/70 13:26:41.800,1023.773726
2138875 *0001V,01/06/70 13:26:41.900,1023.778173
2138969 *0001V,01/06/70 13:26:42.000,1023.778319
2139078 *0001V,01/06/70 13:26:42.100,1023.777164
2139172 *0001V,01/06/70 13:26:42.200,1023.784112
2139281 *0001V,01/06/70 13:26:42.300,1023.779082
2139375 *0001V,01/06/70 13:26:42.400,1023.780443
2139468 *0001V,01/06/70 13:26:42.500,1023.778686
2139577 *0001V,01/06/70 13:26:42.600,1023.777854
2139671 *0001V,01/06/70 13:26:42.700,1023.775250
2139780 *0001V,01/06/70 13:26:42.800,1023.774912
2139874 *0001V,01/06/70 13:26:42.900,1023.775838
2139967 *0001V,01/06/70 13:26:43.000,1023.771857
2140077 *0001V,01/06/70 13:26:43.100,1023.772459
2140170 *0001V,01/06/70 13:26:43.200,1023.778427
2140279 *0001V,01/06/70 13:26:43.300,1023.777286
2140373 *0001V,01/06/70 13:26:43.400,1023.770295
2140467 *0001V,01/06/70 13:26:43.500,1023.771528
2140576 *0001V,01/06/70 13:26:43.600,1023.772560
2140669 *0001V,01/06/70 13:26:43.700,1023.769003
2140779 *0001V,01/06/70 13:26:43.800,1023.768230
2140872 *0001V,01/06/70 13:26:43.900,1023.770804
2140981 *0001V,01/06/70 13:26:44.000,1023.771731
2141075 *0001V,01/06/70 13:26:44.100,1023.769967
2141169 *0001V,01/06/70 13:26:44.200,1023.770001
2141278 *0001V,01/06/70 13:26:44.300,1023.770501
2141371 *0001V,01/06/70 13:26:44.400,1023.774108
2141481 *0001V,01/06/70 13:26:44.500,1023.772230
2141574 *0001V,01/06/70 13:26:44.600,1023.768529
2141668 *0001V,01/06/70 13:26:44.700,1023.772871
2141777 *0001V,01/06/70 13:26:44.800,1023.773052
2141871 *0001V,01/06/70 13:26:44.900,1023.769657
2141980 *0001V,01/06/70 13:26:45.000,1023.771267
2142073 *0001V,01/06/70 13:26:45.100,1023.779271
2142167 *0001V,01/06/70 13:26:45.200,1023.777545
2142276 *0001V,01/06/70 13:26:45.300,1023.773079
2142370 *0001V,01/06/70 13:26:45.400,1023.775042
2142479 *0001V,01/06/70 13:26:45.500,1023.778075
2142573 *0001V,01/06/70 13:26:45.600,1023.777503
2142666 *0001V,01/06/70 13:26:45.700,1023.774484
2142775 *0001V,01/06/70 13:26:45.800,1023.778694
2142869 *0001V,01/06/70 13:26:45.900,1023.780422
2142978 *0001V,01/06/70 13:26:46.000,1023.783022
2143072 *0001V,01/06/70 13:26:46.100,1023.782804
2143181 *0001V,01/06/70 13:26:46.200,1023.779587
2143275 *0001V,01/06/70 13:26:46.300,1023.779145
2143368 *0001V,01/06/70 13:26:46.400,1023.771371
2143477 *0001V,01/06/70 13:26:46.500,1023.770958
2143571 *0001V,01/06/70 13:26:46.600,1023.769052
2143680 *0001V,01/06/70 13:26:46.700,1023.774639
2143774 *0001V,01/06/70 13:26:46.800,1023.774173
2143867 *0001V,01/06/70 13:26:46.900,1023.773616
2143977 *0001V,01/06/70 13:26:47.000,1023.768738
2144070 *0001V,01/06/70 13:26:47.100,1023.766561
2144179 *0001V,01/06/70 13:26:47.200,1023.771966
2144273 *0001V,01/06/70 13:26:47.300,1023.773411
2144367 *0001V,01/06/70 13:26:47.400,1023.774912
2144476 *0001V,01/06/70 13:26:47.500,1023.772229
2144569 *0001V,01/06/70 13:26:47.600,1023.773671
2144679 *0001V,01/06/70 13:26:47.700,1023.775860
2144772 *0001V,01/06/70 13:26:47.800,1023.777506
2144866 *0001V,01/06/70 13:26:47.900,1023.779752
2144975 *0001V,01/06/70 13:26:48.000,1023.774695
2145069 *0001V,01/06/70 13:26:48.100,1023.769105
2145178 *0001V,01/06/70 13:26:48.200,1023.770966
2145271 *0001V,01/06/70 13:26:48.300,1023.771257
2145381 *0001V,01/06/70 13:26:48.400,1023.770842
2145474 *0001V,01/06/70 13:26:48.500,1023.765888
2145568 *0001V,01/06/70 13:26:48.600,1023.767430
2145677 *0001V,01/06/70 13:26:48.700,1023.774855
2145771 *0001V,01/06/70 13:26:48.800,1023.776892
2145880 *0001V,01/06/70 13:26:48.900,1023.774482
2145973 *0001V,01/06/70 13:26:49.000,1023.774023
2146067 *0001V,01/06/70 13:26:49.100,1023.773076
2146176 *0001V,01/06/70 13:26:49.200,1023.776398
2146270 *0001V,01/06/70 13:26:49.300,1023.774429
2146379 *0001V,01/06/70 13:26:49.400,1023.775690
2146473 *0001V,01/06/70 13:26:49.500,1023.777273
2146566 *0001V,01/06/70 13:26:49.600,1023.776479
2146675 *0001V,01/06/70 13:26:49.700,1023.777025
2146769 *0001V,01/06/70 13:26:49.800,1023.776722
2146878 *0001V,01/06/70 13:26:49.900,1023.776255
2146972 *0001V,01/06/70 13:26:50.000,1023.774486
2147081 *0001V,01/06/70 13:26:50.100,1023.775169
2147175 *0001V,01/06/70 13:26:50.200,1023.772589
2147268 *0001V,01/06/70 13:26:50.300,1023.777014
2147377 *0001V,01/06/70 13:26:50.400,1023.775027
2147471 *0001V,01/06/70 13:26:50.500,1023.768327
2147580 *0001V,01/06/70 13:26:50.600,1023.767375
2147674 *0001V,01/06/70 13:26:50.700,1023.771377
2147767 *0001V,01/06/70 13:26:50.800,1023.771174
2147877 *0001V,01/06/70 13:26:50.900,1023.765406
2147970 *0001V,01/06/70 13:26:51.000,1023.769944
2148079 *0001V,01/06/70 13:26:51.100,1023.770662
2148173 *0001V,01/06/70 13:26:51.200,1023.768532
2148267 *0001V,01/06/70 13:26:51.300,1023.766608
2148376 *0001V,01/06/70 13:26:51.400,1023.770315
2148469 *0001V,01/06/70 13:26:51.500,1023.768954
2148579 *0001V,01/06/70 13:26:51.600,1023.770043
2148672 *0001V,01/06/70 13:26:51.700,1023.771798
2148781 *0001V,01/06/70 13:26:51.800,1023.768795
2148875 *0001V,01/06/70 13:26:51.900,1023.768421
2148969 *0001V,01/06/70 13:26:52.000,1023.766561
2149078 *0001V,01/06/70 13:26:52.100,1023.770524
2149171 *0001V,01/06/70 13:26:52.200,1023.771206
2149281 *0001V,01/06/70 13:26:52.300,1023.769079
2149374 *0001V,01/06/70 13:26:52.400,1023.771947
2149468 *0001V,01/06/70 13:26:52.500,1023.771372
2149577 *0001V,01/06/70 13:26:52.600,1023.769998
2149671 *0001V,01/06/70 13:26:52.700,1023.769157
2149780 *0001V,01/06/70 13:26:52.800,1023.777196
2149873 *0001V,01/06/70 13:26:52.900,1023.776803
2149967 *0001V,01/06/70 13:26:53.000,1023.772376
2150076 *0001V,01/06/70 13:26:53.100,1023.771646
2150170 *0001V,01/06/70 13:26:53.200,1023.770047
2150279 *0001V,01/06/70 13:26:53.300,1023.769582
2150373 *0001V,01/06/70 13:26:53.400,1023.768871
2150466 *0001V,01/06/70 13:26:53.500,1023.772876
2150575 *0001V,01/06/70 13:26:53.600,1023.770039
2150669 *0001V,01/06/70 13:26:53.700,1023.769979
2150778 *0001V,01/06/70 13:26:53.800,1023.769400
2150872 *0001V,01/06/70 13:26:53.900,1023.771129
2150981 *0001V,01/06/70 13:26:54.000,1023.777073
2151075 *0001V,01/06/70 13:26:54.100,1023.780017
2151168 *0001V,01/06/70 13:26:54.200,1023.782438
2151277 *0001V,01/06/70 13:26:54.300,1023.777560
2151371 *0001V,01/06/70 13:26:54.400,1023.782460
2151480 *0001V,01/06/70 13:26:54.500,1023.776919
2151574 *0001V,01/06/70 13:26:54.600,1023.773036
2151667 *0001V,01/06/70 13:26:54.700,1023.773207
2151777 *0001V,01/06/70 13:26:54.800,1023.768240
2151870 *0001V,01/06/70 13:26:54.900,1023.766730
2151979 *0001V,01/06/70 13:26:55.000,1023.773895
2152073 *0001V,01/06/70 13:26:55.100,1023.772646
2152167 *0001V,01/06/70 13:26:55.200,1023.773461
2152276 *0001V,01/06/70 13:26:55.300,1023.770167
2152369 *0001V,01/06/70 13:26:55.400,1023.767325
2152479 *0001V,01/06/70 13:26:55.500,1023.772845
2152572 *0001V,01/06/70 13:26:55.600,1023.772286
2152681 *0001V,01/06/70 13:26:55.700,1023.773166
2152775 *0001V,01/06/70 13:26:55.800,1023.769895
2152869 *0001V,01/06/70 13:26:55.900,1023.767584
2152978 *0001V,01/06/70 13:26:56.000,1023.772511
2153071 *0001V,01/06/70 13:26:56.100,1023.772026
2153181 *0001V,01/06/70 13:26:56.200,1023.775693
2153274 *0001V,01/06/70 13:26:56.300,1023.777331
2153368 *0001V,01/06/70 13:26:56.400,1023.768489
2153477 *0001V,01/06/70 13:26:56.500,1023.772472
2153571 *0001V,01/06/70 13:26:56.600,1023.782231
2153680 *0001V,01/06/70 13:26:56.700,1023.779784
2153773 *0001V,01/06/70 13:26:56.800,1023.782260
2153867 *0001V,01/06/70 13:26:56.900,1023.783740
2153976 *0001V,01/06/70 13:26:57.000,1023.773639
2154070 *0001V,01/06/70 13:26:57.100,1023.786740
2154179 *0001V,01/06/70 13:26:57.200,1023.790402
2154273 *0001V,01/06/70 13:26:57.300,1023.776379
2154366 *0001V,01/06/70 13:26:57.400,1023.782815
2154475 *0001V,01/06/70 13:26:57.500,1023.773244
2154569 *0001V,01/06/70 13:26:57.600,1023.769156
2154678 *0001V,01/06/70 13:26:57.700,1023.769680
2154772 *0001V,01/06/70 13:26:57.800,1023.766671
2154881 *0001V,01/06/70 13:26:57.900,1023.766921
2154975 *0001V,01/06/70 13:26:58.000,1023.774212
2155068 *0001V,01/06/70 13:26:58.100,1023.773411
2155177 *0001V,01/06/70 13:26:58.200,1023.762286
2155271 *0001V,01/06/70 13:26:58.300,1023.771241
2155380 *0001V,01/06/70 13:26:58.400,1023.773544
2155474 *0001V,01/06/70 13:26:58.500,1023.766416
2155567 *0001V,01/06/70 13:26:58.600,1023.763222
2155677 *0001V,01/06/70 13:26:58.700,1023.771842
2155770 *0001V,01/06/70 13:26:58.800,1023.756094
2155879 *0001V,01/06/70 13:26:58.900,1023.759077
2155973 *0001V,01/06/70 13:26:59.000,1023.758077
2156067 *0001V,01/06/70 13:26:59.100,1023.765365
2156176 *0001V,01/06/70 13:26:59.200,1023.772829
2156269 *0001V,01/06/70 13:26:59.300,1023.784592
2156379 *0001V,01/06/70 13:26:59.400,1023.778537
2156472 *0001V,01/06/70 13:26:59.500,1023.768639
2156566 *0001V,01/06/70 13:26:59.600,1023.767614
2156675 *0001V,01/06/70 13:26:59.700,1023.773626
2156769 *0001V,01/06/70 13:26:59.800,1023.759898
2156878 *0001V,01/06/70 13:26:59.900,1023.769693
2156971 *0001V,01/06/70 13:27:00.000,1023.765032
2157081 *0001V,01/06/70 13:27:00.100,1023.775346
2157174 *0001V,01/06/70 13:27:00.200,1023.765773
2157268 *0001V,01/06/70 13:27:00.300,1023.766174
2157377 *0001V,01/06/70 13:27:00.400,1023.767928
2157471 *0001V,01/06/70 13:27:00.500,1023.777630
2157580 *0001V,01/06/70 13:27:00.600,1023.784664
2157673 *0001V,01/06/70 13:27:00.700,1023.756912
2157767 *0001V,01/06/70 13:27:00.800,1023.763750
2157876 *0001V,01/06/70 13:27:00.900,1023.774183
2157970 *0001V,01/06/70 13:27:01.000,1023.764790
2158079 *0001V,01/06/70 13:27:01.100,1023.765657
2158173 *0001V,01/06/70 13:27:01.200,1023.757246
2158266 *0001V,01/06/70 13:27:01.300,1023.748775
2158375 *0001V,01/06/70 13:27:01.400,1023.761033
2158469 *0001V,01/06/70 13:27:01.500,1023.764796
2158578 *0001V,01/06/70 13:27:01.600,1023.754891
2158672 *0001V,01/06/70 13:27:01.700,1023.759491
2158781 *0001V,01/06/70 13:27:01.800,1023.754962
2158875 *0001V,01/06/70 13:27:01.900,1023.765739
2158968 *0001V,01/06/70 13:27:02.000,1023.759852
2159077 *0001V,01/06/70 13:27:02.100,1023.762853
2159171 *0001V,01/06/70 13:27:02.200,1023.765543
2159280 *0001V,01/06/70 13:27:02.300,1023.764096
2159374 *0001V,01/06/70 13:27:02.400,1023.759211
2159467 *0001V,01/06/70 13:27:02.500,1023.756565
2159577 *0001V,01/06/70 13:27:02.600,1023.773457
2159670 *0001V,01/06/70 13:27:02.700,1023.759532
2159779 *0001V,01/06/70 13:27:02.800,1023.754634
2159873 *0001V,01/06/70 13:27:02.900,1023.755223
2159967 *0001V,01/06/70 13:27:03.000,1023.756421
2200076 *0001V,01/06/70 13:27:03.100,1023.764334
2200169 *0001V,01/06/70 13:27:03.200,1023.764117
2200279 *0001V,01/06/70 13:27:03.300,1023.776342
2200372 *0001V,01/06/70 13:27:03.400,1023.777288
2200466 *0001V,01/06/70 13:27:03.500,1023.776864
2200575 *0001V,01/06/70 13:27:03.600,1023.775503
2200669 *0001V,01/06/70 13:27:03.700,1023.777145
2200778 *0001V,01/06/70 13:27:03.800,1023.771634
2200871 *0001V,01/06/70 13:27:03.900,1023.772731
2200981 *0001V,01/06/70 13:27:04.000,1023.776944
2201074 *0001V,01/06/70 13:27:04.100,1023.766097
2201168 *0001V,01/06/70 13:27:04.200,1023.764199
2201277 *0001V,01/06/70 13:27:04.300,1023.767179
2201371 *0001V,01/06/70 13:27:04.400,1023.768022
2201480 *0001V,01/06/70 13:27:04.500,1023.768280
2201573 *0001V,01/06/70 13:27:04.600,1023.764730
2201667 *0001V,01/06/70 13:27:04.700,1023.761990
2201776 *0001V,01/06/70 13:27:04.800,1023.766733
2201870 *0001V,01/06/70 13:27:04.900,1023.780944
2201979 *0001V,01/06/70 13:27:05.000,1023.775825
2202073 *0001V,01/06/70 13:27:05.100,1023.780795
2202166 *0001V,01/06/70 13:27:05.200,1023.779382
2202275 *0001V,01/06/70 13:27:05.300,1023.773763
2202369 *0001V,01/06/70 13:27:05.400,1023.777299
2202478 *0001V,01/06/70 13:27:05.500,1023.775814
2202572 *0001V,01/06/70 13:27:05.600,1023.769660
2202681 *0001V,01/06/70 13:27:05.700,1023.775125
2202775 *0001V,01/06/70 13:27:05.800,1023.779803
2202868 *0001V,01/06/70 13:27:05.900,1023.777344
2202977 *0001V,01/06/70 13:27:06.000,1023.781133
2203071 *0001V,01/06/70 13:27:06.100,1023.769810
2203180 *0001V,01/06/70 13:27:06.200,1023.768135
2203274 *0001V,01/06/70 13:27:06.300,1023.761670
2203367 *0001V,01/06/70 13:27:06.400,1023.757563
2203477 *0001V,01/06/70 13:27:06.500,1023.765680
2203570 *0001V,01/06/70 13:27:06.600,1023.753997
2203679 *0001V,01/06/70 13:27:06.700,1023.762178
2203773 *0001V,01/06/70 13:27:06.800,1023.763610
2203867 *0001V,01/06/70 13:27:06.900,1023.764363
2203976 *0001V,01/06/70 13:27:07.000,1023.765212
2204069 *0001V,01/06/70 13:27:07.100,1023.767722
2204179 *0001V,01/06/70 13:27:07.200,1023.763310
2204272 *0001V,01/06/70 13:27:07.300,1023.767294
2204381 *0001V,01/06/70 13:27:07.400,1023.761454
2204475 *0001V,01/06/70 13:27:07.500,1023.763981
2204569 *0001V,01/06/70 13:27:07.600,1023.762617
2204678 *0001V,01/06/70 13:27:07.700,1023.761434
2204771 *0001V,01/06/70 13:27:07.800,1023.762911
2204881 *0001V,01/06/70 13:27:07.900,1023.764875
2204974 *0001V,01/06/70 13:27:08.000,1023.760855
2205068 *0001V,01/06/70 13:27:08.100,1023.761325
2205177 *0001V,01/06/70 13:27:08.200,1023.762940
2205271 *0001V,01/06/70 13:27:08.300,1023.765774
2205380 *0001V,01/06/70 13:27:08.400,1023.762782
2205473 *0001V,01/06/70 13:27:08.500,1023.766481
2205567 *0001V,01/06/70 13:27:08.600,1023.769509
2205676 *0001V,01/06/70 13:27:08.700,1023.767659
2205770 *0001V,01/06/70 13:27:08.800,1023.765436
2205879 *0001V,01/06/70 13:27:08.900,1023.767690
2205973 *0001V,01/06/70 13:27:09.000,1023.764043
2206066 *0001V,01/06/70 13:27:09.100,1023.768140
2206175 *0001V,01/06/70 13:27:09.200,1023.763614
2206269 *0001V,01/06/70 13:27:09.300,1023.763504
2206378 *0001V,01/06/70 13:27:09.400,1023.766514
2206472 *0001V,01/06/70 13:27:09.500,1023.768563
2206581 *0001V,01/06/70 13:27:09.600,1023.762430
2206675 *0001V,01/06/70 13:27:09.700,1023.770912
2206768 *0001V,01/06/70 13:27:09.800,1023.772096
2206877 *0001V,01/06/70 13:27:09.900,1023.767522
2206971 *0001V,01/06/70 13:27:10.000,1023.759712
2207080 *0001V,01/06/70 13:27:10.100,1023.768986
2207174 *0001V,01/06/70 13:27:10.200,1023.773203
2207267 *0001V,01/06/70 13:27:10.300,1023.768811
2207377 *0001V,01/06/70 13:27:10.400,1023.765276
2207470 *0001V,01/06/70 13:27:10.500,1023.769542
2207579 *0001V,01/06/70 13:27:10.600,1023.770777
2207673 *0001V,01/06/70 13:27:10.700,1023.780382
2207767 *0001V,01/06/70 13:27:10.800,1023.780748
2207876 *0001V,01/06/70 13:27:10.900,1023.778913
2207969 *0001V,01/06/70 13:27:11.000,1023.777053
2208079 *0001V,01/06/70 13:27:11.100,1023.773149
2208172 *0001V,01/06/70 13:27:11.200,1023.778879
2208281 *0001V,01/06/70 13:27:11.300,1023.774375
2208375 *0001V,01/06/70 13:27:11.400,1023.769760
2208469 *0001V,01/06/70 13:27:11.500,1023.763641
2208578 *0001V,01/06/70 13:27:11.600,1023.773133
2208671 *0001V,01/06/70 13:27:11.700,1023.769218
2208781 *0001V,01/06/70 13:27:11.800,1023.772470
2208874 *0001V,01/06/70 13:27:11.900,1023.767538
2208968 *0001V,01/06/70 13:27:12.000,1023.764056
2209077 *0001V,01/06/70 13:27:12.100,1023.769837
2209171 *0001V,01/06/70 13:27:12.200,1023.761174
2209280 *0001V,01/06/70 13:27:12.300,1023.767987
2209373 *0001V,01/06/70 13:27:12.400,1023.766823
2209467 *0001V,01/06/70 13:27:12.500,1023.775028
2209576 *0001V,01/06/70 13:27:12.600,1023.767635
2209670 *0001V,01/06/70 13:27:12.700,1023.763014
2209779 *0001V,01/06/70 13:27:12.800,1023.762800
2209873 *0001V,01/06/70 13:27:12.900,1023.765919
2209966 *0001V,01/06/70 13:27:13.000,1023.772123
2210075 *0001V,01/06/70 13:27:13.100,1023.773826
2210169 *0001V,01/06/70 13:27:13.200,1023.768540
2210278 *0001V,01/06/70 13:27:13.300,1023.763811
2210372 *0001V,01/06/70 13:27:13.400,1023.765533
2210481 *0001V,01/06/70 13:27:13.500,1023.757981
2210575 *0001V,01/06/70 13:27:13.600,1023.765532
2210668 *0001V,01/06/70 13:27:13.700,1023.768968
2210777 *0001V,01/06/70 13:27:13.800,1023.753578
2210871 *0001V,01/06/70 13:27:13.900,1023.766244
2210980 *0001V,01/06/70 13:27:14.000,1023.754085
2211074 *0001V,01/06/70 13:27:14.100,1023.757865
2211167 *0001V,01/06/70 13:27:14.200,1023.755030
2211277 *0001V,01/06/70 13:27:14.300,1023.766654
2211370 *0001V,01/06/70 13:27:14.400,1023.772676
2211479 *0001V,01/06/70 13:27:14.500,1023.757736
2211573 *0001V,01/06/70 13:27:14.600,1023.771832
2211667 *0001V,01/06/70 13:27:14.700,1023.764500
2211776 *0001V,01/06/70 13:27:14.800,1023.771846
2211869 *0001V,01/06/70 13:27:14.900,1023.775470
2211979 *0001V,01/06/70 13:27:15.000,1023.767675
2212072 *0001V,01/06/70 13:27:15.100,1023.768835
2212181 *0001V,01/06/70 13:27:15.200,1023.765120
2212275 *0001V,01/06/70 13:27:15.300,1023.760614
2212369 *0001V,01/06/70 13:27:15.400,1023.778565
2212478 *0001V,01/06/70 13:27:15.500,1023.780563
2212571 *0001V,01/06/70 13:27:15.600,1023.770256
2212681 *0001V,01/06/70 13:27:15.700,1023.770085
2212774 *0001V,01/06/70 13:27:15.800,1023.773943
2212868 *0001V,01/06/70 13:27:15.900,1023.769584
2212977 *0001V,01/06/70 13:27:16.000,1023.768740
2213071 *0001V,01/06/70 13:27:16.100,1023.769891
2213180 *0001V,01/06/70 13:27:16.200,1023.774917
2213273 *0001V,01/06/70 13:27:16.300,1023.774891
2213367 *0001V,01/06/70 13:27:16.400,1023.778223
2213476 *0001V,01/06/70 13:27:16.500,1023.780597
2213570 *0001V,01/06/70 13:27:16.600,1023.781862
2213679 *0001V,01/06/70 13:27:16.700,1023.781310
2213773 *0001V,01/06/70 13:27:16.800,1023.779101
2213866 *0001V,01/06/70 13:27:16.900,1023.778958
2213975 *0001V,01/06/70 13:27:17.000,1023.772577
2214069 *0001V,01/06/70 13:27:17.100,1023.780604
2214178 *0001V,01/06/70 13:27:17.200,1023.777285
2214272 *0001V,01/06/70 13:27:17.300,1023.774464
2214381 *0001V,01/06/70 13:27:17.400,1023.778802
2214475 *0001V,01/06/70 13:27:17.500,1023.768404
2214568 *0001V,01/06/70 13:27:17.600,1023.776476
2214677 *0001V,01/06/70 13:27:17.700,1023.773830
2214771 *0001V,01/06/70 13:27:17.800,1023.773414
2214880 *0001V,01/06/70 13:27:17.900,1023.764076
2214974 *0001V,01/06/70 13:27:18.000,1023.776238
2215067 *0001V,01/06/70 13:27:18.100,1023.767236
2215177 *0001V,01/06/70 13:27:18.200,1023.773881
2215270 *0001V,01/06/70 13:27:18.300,1023.772582
2215379 *0001V,01/06/70 13:27:18.400,1023.767161
2215473 *0001V,01/06/70 13:27:18.500,1023.769190
2215567 *0001V,01/06/70 13:27:18.600,1023.772484
2215676 *0001V,01/06/70 13:27:18.700,1023.761756
2215769 *0001V,01/06/70 13:27:18.800,1023.766343
2215879 *0001V,01/06/70 13:27:18.900,1023.767679
2215972 *0001V,01/06/70 13:27:19.000,1023.760427
2216081 *0001V,01/06/70 13:27:19.100,1023.767665
2216175 *0001V,01/06/70 13:27:19.200,1023.766981
2216269 *0001V,01/06/70 13:27:19.300,1023.764320
2216378 *0001V,01/06/70 13:27:19.400,1023.769655
2216471 *0001V,01/06/70 13:27:19.500,1023.766909
2216581 *0001V,01/06/70 13:27:19.600,1023.768037
2216674 *0001V,01/06/70 13:27:19.700,1023.776626
2216768 *0001V,01/06/70 13:27:19.800,1023.774742
2216877 *0001V,01/06/70 13:27:19.900,1023.757104
2216971 *0001V,01/06/70 13:27:20.000,1023.776178
2217080 *0001V,01/06/70 13:27:20.100,1023.780741
2217173 *0001V,01/06/70 13:27:20.200,1023.770743
2217267 *0001V,01/06/70 13:27:20.300,1023.770687
2217376 *0001V,01/06/70 13:27:20.400,1023.765584
2217470 *0001V,01/06/70 13:27:20.500,1023.760218
2217579 *0001V,01/06/70 13:27:20.600,1023.762131
2217673 *0001V,01/06/70 13:27:20.700,1023.756881
2217766 *0001V,01/06/70 13:27:20.800,1023.764989
2217875 *0001V,01/06/70 13:27:20.900,1023.776453
2217969 *0001V,01/06/70 13:27:21.000,1023.760720
2218078 *0001V,01/06/70 13:27:21.100,1023.756970
2218172 *0001V,01/06/70 13:27:21.200,1023.764276
2218281 *0001V,01/06/70 13:27:21.300,1023.768969
2218375 *0001V,01/06/70 13:27:21.400,1023.764248
2218468 *0001V,01/06/70 13:27:21.500,1023.762306
2218577 *0001V,01/06/70 13:27:21.600,1023.763327
2218671 *0001V,01/06/70 13:27:21.700,1023.765197
2218780 *0001V,01/06/70 13:27:21.800,1023.761959
2218874 *0001V,01/06/70 13:27:21.900,1023.760349
2218967 *0001V,01/06/70 13:27:22.000,1023.764261
2219077 *0001V,01/06/70 13:27:22.100,1023.771199
2219170 *0001V,01/06/70 13:27:22.200,1023.767310
2219279 *0001V,01/06/70 13:27:22.300,1023.763027
2219373 *0001V,01/06/70 13:27:22.400,1023.768475
2219467 *0001V,01/06/70 13:27:22.500,1023.756415
2219576 *0001V,01/06/70 13:27:22.600,1023.767982
2219669 *0001V,01/06/70 13:27:22.700,1023.768243
2219779 *0001V,01/06/70 13:27:22.800,1023.765402
2219872 *0001V,01/06/70 13:27:22.900,1023.770349
2219981 *0001V,01/06/70 13:27:23.000,1023.766567
2220075 *0001V,01/06/70 13:27:23.100,1023.772926
2220169 *0001V,01/06/70 13:27:23.200,1023.769026
2220278 *0001V,01/06/70 13:27:23.300,1023.765510
2220371 *0001V,01/06/70 13:27:23.400,1023.775140
2220481 *0001V,01/06/70 13:27:23.500,1023.770997
2220574 *0001V,01/06/70 13:27:23.600,1023.772847
2220668 *0001V,01/06/70 13:27:23.700,1023.762091
2220777 *0001V,01/06/70 13:27:23.800,1023.778527
2220871 *0001V,01/06/70 13:27:23.900,1023.782487
2220980 *0001V,01/06/70 13:27:24.000,1023.772207
2221073 *0001V,01/06/70 13:27:24.100,1023.767669
2221167 *0001V,01/06/70 13:27:24.200,1023.776104
2221276 *0001V,01/06/70 13:27:24.300,1023.773571
2221370 *0001V,01/06/70 13:27:24.400,1023.767581
2221479 *0001V,01/06/70 13:27:24.500,1023.772681
2221573 *0001V,01/06/70 13:27:24.600,1023.771563
2221666 *0001V,01/06/70 13:27:24.700,1023.771335
2221775 *0001V,01/06/70 13:27:24.800,1023.771313
2221869 *0001V,01/06/70 13:27:24.900,1023.771052
2221978 *0001V,01/06/70 13:27:25.000,1023.765476
2222072 *0001V,01/06/70 13:27:25.100,1023.768895
2222181 *0001V,01/06/70 13:27:25.200,1023.769878
2222275 *0001V,01/06/70 13:27:25.300,1023.767255
2222368 *0001V,01/06/70 13:27:25.400,1023.770024
2222477 *0001V,01/06/70 13:27:25.500,1023.769566
2222571 *0001V,01/06/70 13:27:25.600,1023.769917
2222680 *0001V,01/06/70 13:27:25.700,1023.770139
2222774 *0001V,01/06/70 13:27:25.800,1023.768210
2222867 *0001V,01/06/70 13:27:25.900,1023.766675
2222977 *0001V,01/06/70 13:27:26.000,1023.768745
2223070 *0001V,01/06/70 13:27:26.100,1023.773511
2223179 *0001V,01/06/70 13:27:26.200,1023.776540
2223273 *0001V,01/06/70 13:27:26.300,1023.771800
2223367 *0001V,01/06/70 13:27:26.400,1023.771935
2223476 *0001V,01/06/70 13:27:26.500,1023.783094
2223569 *0001V,01/06/70 13:27:26.600,1023.780543
2223679 *0001V,01/06/70 13:27:26.700,1023.777233
2223772 *0001V,01/06/70 13:27:26.800,1023.781428
2223881 *0001V,01/06/70 13:27:26.900,1023.781423
2223975 *0001V,01/06/70 13:27:27.000,1023.779108
2224069 *0001V,01/06/70 13:27:27.100,1023.773080
2224178 *0001V,01/06/70 13:27:27.200,1023.782590
2224271 *0001V,01/06/70 13:27:27.300,1023.782170
2224381 *0001V,01/06/70 13:27:27.400,1023.777591
2224474 *0001V,01/06/70 13:27:27.500,1023.771907
2224568 *0001V,01/06/70 13:27:27.600,1023.771615
2224677 *0001V,01/06/70 13:27:27.700,1023.775530
2224771 *0001V,01/06/70 13:27:27.800,1023.780650
2224880 *0001V,01/06/70 13:27:27.900,1023.780036
2224973 *0001V,01/06/70 13:27:28.000,1023.782198
2225067 *0001V,01/06/70 13:27:28.100,1023.772849
2225176 *0001V,01/06/70 13:27:28.200,1023.784536
2225270 *0001V,01/06/70 13:27:28.300,1023.785362
2225379 *0001V,01/06/70 13:27:28.400,1023.777856
2225473 *0001V,01/06/70 13:27:28.500,1023.770623
2225566 *0001V,01/06/70 13:27:28.600,1023.784405
2225675 *0001V,01/06/70 13:27:28.700,1023.773831
2225769 *0001V,01/06/70 13:27:28.800,1023.776481
2225878 *0001V,01/06/70 13:27:28.900,1023.778415
2225972 *0001V,01/06/70 13:27:29.000,1023.781157
2226081 *0001V,01/06/70 13:27:29.100,1023.786137
2226175 *0001V,01/06/70 13:27:29.200,1023.786362
2226268 *0001V,01/06/70 13:27:29.300,1023.781787
2226377 *0001V,01/06/70 13:27:29.400,1023.782789
2226471 *0001V,01/06/70 13:27:29.500,1023.789200
2226580 *0001V,01/06/70 13:27:29.600,1023.777365
2226674 *0001V,01/06/70 13:27:29.700,1023.778304
2226767 *0001V,01/06/70 13:27:29.800,1023.775107
2226877 *0001V,01/06/70 13:27:29.900,1023.783370
2226970 *0001V,01/06/70 13:27:30.000,1023.778303
2227079 *0001V,01/06/70 13:27:30.100,1023.781755
2227173 *0001V,01/06/70 13:27:30.200,1023.763498
2227267 *0001V,01/06/70 13:27:30.300,1023.779044
2227376 *0001V,01/06/70 13:27:30.400,1023.777357
2227469 *0001V,01/06/70 13:27:30.500,1023.764722
2227579 *0001V,01/06/70 13:27:30.600,1023.772653
2227672 *0001V,01/06/70 13:27:30.700,1023.771577
2227781 *0001V,01/06/70 13:27:30.800,1023.775481
2227875 *0001V,01/06/70 13:27:30.900,1023.773373
2227969 *0001V,01/06/70 13:27:31.000,1023.776758
2228078 *0001V,01/06/70 13:27:31.100,1023.775418
2228171 *0001V,01/06/70 13:27:31.200,1023.783408
2228281 *0001V,01/06/70 13:27:31.300,1023.778679
2228374 *0001V,01/06/70 13:27:31.400,1023.775799
2228468 *0001V,01/06/70 13:27:31.500,1023.779803
2228577 *0001V,01/06/70 13:27:31.600,1023.775670
2228671 *0001V,01/06/70 13:27:31.700,1023.778334
2228780 *0001V,01/06/70 13:27:31.800,1023.777150
2228873 *0001V,01/06/70 13:27:31.900,1023.773774
2228967 *0001V,01/06/70 13:27:32.000,1023.785992
2229076 *0001V,01/06/70 13:27:32.100,1023.781538
2229170 *0001V,01/06/70 13:27:32.200,1023.781148
2229279 *0001V,01/06/70 13:27:32.300,1023.781634
2229373 *0001V,01/06/70 13:27:32.400,1023.783303
2229466 *0001V,01/06/70 13:27:32.500,1023.774288
2229575 *0001V,01/06/70 13:27:32.600,1023.775918
2229669 *0001V,01/06/70 13:27:32.700,1023.780056
2229778 *0001V,01/06/70 13:27:32.800,1023.773584
2229872 *0001V,01/06/70 13:27:32.900,1023.780692
2229981 *0001V,01/06/70 13:27:33.000,1023.774284
2230075 *0001V,01/06/70 13:27:33.100,1023.781418
2230168 *0001V,01/06/70 13:27:33.200,1023.779412
2230277 *0001V,01/06/70 13:27:33.300,1023.785114
2230371 *0001V,01/06/70 13:27:33.400,1023.772732
2230480 *0001V,01/06/70 13:27:33.500,1023.774735
2230574 *0001V,01/06/70 13:27:33.600,1023.778161
2230667 *0001V,01/06/70 13:27:33.700,1023.776624
2230777 *0001V,01/06/70 13:27:33.800,1023.778135
2230870 *0001V,01/06/70 13:27:33.900,1023.783811
2230979 *0001V,01/06/70 13:27:34.000,1023.775438
2231073 *0001V,01/06/70 13:27:34.100,1023.778319
2231167 *0001V,01/06/70 13:27:34.200,1023.780782
2231276 *0001V,01/06/70 13:27:34.300,1023.774250
2231369 *0001V,01/06/70 13:27:34.400,1023.782338
2231479 *0001V,01/06/70 13:27:34.500,1023.777828
2231572 *0001V,01/06/70 13:27:34.600,1023.769281
2231666 *0001V,01/06/70 13:27:34.700,1023.772897
2231775 *0001V,01/06/70 13:27:34.800,1023.774766
2231869 *0001V,01/06/70 13:27:34.900,1023.775379
2231978 *0001V,01/06/70 13:27:35.000,1023.774497
2232071 *0001V,01/06/70 13:27:35.100,1023.783548
2232181 *0001V,01/06/70 13:27:35.200,1023.779641
2232274 *0001V,01/06/70 13:27:35.300,1023.779645
2232368 *0001V,01/06/70 13:27:35.400,1023.777208
2232477 *0001V,01/06/70 13:27:35.500,1023.780337
2232571 *0001V,01/06/70 13:27:35.600,1023.776551
2232680 *0001V,01/06/70 13:27:35.700,1023.784363
2232773 *0001V,01/06/70 13:27:35.800,1023.774765
2232867 *0001V,01/06/70 13:27:35.900,1023.770055
2232976 *0001V,01/06/70 13:27:36.000,1023.772369
2233070 *0001V,01/06/70 13:27:36.100,1023.777972
2233179 *0001V,01/06/70 13:27:36.200,1023.772017
2233273 *0001V,01/06/70 13:27:36.300,1023.764047
2233366 *0001V,01/06/70 13:27:36.400,1023.764700
2233475 *0001V,01/06/70 13:27:36.500,1023.775947
2233569 *0001V,01/06/70 13:27:36.600,1023.766879
2233678 *0001V,01/06/70 13:27:36.700,1023.776041
2233772 *0001V,01/06/70 13:27:36.800,1023.771014
2233881 *0001V,01/06/70 13:27:36.900,1023.777457
2233975 *0001V,01/06/70 13:27:37.000,1023.774680
2234068 *0001V,01/06/70 13:27:37.100,1023.777088
2234177 *0001V,01/06/70 13:27:37.200,1023.766705
2234271 *0001V,01/06/70 13:27:37.300,1023.774795
2234380 *0001V,01/06/70 13:27:37.400,1023.774392
2234474 *0001V,01/06/70 13:27:37.500,1023.777598
2234567 *0001V,01/06/70 13:27:37.600,1023.772793
2234677 *0001V,01/06/70 13:27:37.700,1023.770097
2234770 *0001V,01/06/70 13:27:37.800,1023.770862
2234879 *0001V,01/06/70 13:27:37.900,1023.774001
2234973 *0001V,01/06/70 13:27:38.000,1023.780165
2235067 *0001V,01/06/70 13:27:38.100,1023.769299
2235176 *0001V,01/06/70 13:27:38.200,1023.770350
2235269 *0001V,01/06/70 13:27:38.300,1023.773127
2235379 *0001V,01/06/70 13:27:38.400,1023.781265
2235472 *0001V,01/06/70 13:27:38.500,1023.773633
2235581 *0001V,01/06/70 13:27:38.600,1023.777483
2235675 *0001V,01/06/70 13:27:38.700,1023.768974
2235769 *0001V,01/06/70 13:27:38.800,1023.777727
2235878 *0001V,01/06/70 13:27:38.900,1023.778476
2235971 *0001V,01/06/70 13:27:39.000,1023.771036
2236081 *0001V,01/06/70 13:27:39.100,1023.770763
2236174 *0001V,01/06/70 13:27:39.200,1023.776243
2236268 *0001V,01/06/70 13:27:39.300,1023.773932
2236377 *0001V,01/06/70 13:27:39.400,1023.769038
2236471 *0001V,01/06/70 13:27:39.500,1023.773533
2236580 *0001V,01/06/70 13:27:39.600,1023.771218
2236673 *0001V,01/06/70 13:27:39.700,1023.775126
2236767 *0001V,01/06/70 13:27:39.800,1023.776532
2236876 *0001V,01/06/70 13:27:39.900,1023.774053
2236970 *0001V,01/06/70 13:27:40.000,1023.773253
2237079 *0001V,01/06/70 13:27:40.100,1023.769231
2237173 *0001V,01/06/70 13:27:40.200,1023.769873
2237266 *0001V,01/06/70 13:27:40.300,1023.774514
2237375 *0001V,01/06/70 13:27:40.400,1023.771759
2237469 *0001V,01/06/70 13:27:40.500,1023.777747
2237578 *0001V,01/06/70 13:27:40.600,1023.775365
2237672 *0001V,01/06/70 13:27:40.700,1023.778487
2237781 *0001V,01/06/70 13:27:40.800,1023.777473
2237875 *0001V,01/06/70 13:27:40.900,1023.778176
2237968 *0001V,01/06/70 13:27:41.000,1023.777458
2238077 *0001V,01/06/70 13:27:41.100,1023.777014
2238171 *0001V,01/06/70 13:27:41.200,1023.777014
2238280 *0001V,01/06/70 13:27:41.300,1023.770232
2238374 *0001V,01/06/70 13:27:41.400,1023.778266
2238467 *0001V,01/06/70 13:27:41.500,1023.771609
2238577 *0001V,01/06/70 13:27:41.600,1023.776956
2238670 *0001V,01/06/70 13:27:41.700,1023.786096
2238779 *0001V,01/06/70 13:27:41.800,1023.773746
2238873 *0001V,01/06/70 13:27:41.900,1023.766393
2238967 *0001V,01/06/70 13:27:42.000,1023.764328
2239076 *0001V,01/06/70 13:27:42.100,1023.773094
2239169 *0001V,01/06/70 13:27:42.200,1023.771256
2239279 *0001V,01/06/70 13:27:42.300,1023.767272
2239372 *0001V,01/06/70 13:27:42.400,1023.764011
2239481 *0001V,01/06/70 13:27:42.500,1023.761561
2239575 *0001V,01/06/70 13:27:42.600,1023.764529
2239669 *0001V,01/06/70 13:27:42.700,1023.762685
2239778 *0001V,01/06/70 13:27:42.800,1023.768212
2239871 *0001V,01/06/70 13:27:42.900,1023.757873
2239981 *0001V,01/06/70 13:27:43.000,1023.769161
2240074 *0001V,01/06/70 13:27:43.100,1023.759395
2240168 *0001V,01/06/70 13:27:43.200,1023.751434
2240277 *0001V,01/06/70 13:27:43.300,1023.752599
2240371 *0001V,01/06/70 13:27:43.400,1023.750668
2240480 *0001V,01/06/70 13:27:43.500,1023.747373
2240573 *0001V,01/06/70 13:27:43.600,1023.756909
2240667 *0001V,01/06/70 13:27:43.700,1023.751996
2240776 *0001V,01/06/70 13:27:43.800,1023.755065
2240870 *0001V,01/06/70 13:27:43.900,1023.752688
2240979 *0001V,01/06/70 13:27:44.000,1023.754914
2241073 *0001V,01/06/70 13:27:44.100,1023.751263
2241166 *0001V,01/06/70 13:27:44.200,1023.755895
2241275 *0001V,01/06/70 13:27:44.300,1023.747642
2241369 *0001V,01/06/70 13:27:44.400,1023.751784
2241478 *0001V,01/06/70 13:27:44.500,1023.753204
2241572 *0001V,01/06/70 13:27:44.600,1023.742019
2241681 *0001V,01/06/70 13:27:44.700,1023.757957
2241775 *0001V,01/06/70 13:27:44.800,1023.763830
2241868 *0001V,01/06/70 13:27:44.900,1023.752955
2241977 *0001V,01/06/70 13:27:45.000,1023.757991
2242071 *0001V,01/06/70 13:27:45.100,1023.765346
2242180 *0001V,01/06/70 13:27:45.200,1023.759557
2242274 *0001V,01/06/70 13:27:45.300,1023.752328
2242367 *0001V,01/06/70 13:27:45.400,1023.757595
2242477 *0001V,01/06/70 13:27:45.500,1023.762951
2242570 *0001V,01/06/70 13:27:45.600,1023.758170
2242679 *0001V,01/06/70 13:27:45.700,1023.756127
2242773 *0001V,01/06/70 13:27:45.800,1023.767830
2242867 *0001V,01/06/70 13:27:45.900,1023.768521
2242976 *0001V,01/06/70 13:27:46.000,1023.772790
2243069 *0001V,01/06/70 13:27:46.100,1023.747338
2243179 *0001V,01/06/70 13:27:46.200,1023.764682
2243272 *0001V,01/06/70 13:27:46.300,1023.778008
2243366 *0001V,01/06/70 13:27:46.400,1023.776169
2243475 *0001V,01/06/70 13:27:46.500,1023.776163
2243569 *0001V,01/06/70 13:27:46.600,1023.767011
2243678 *0001V,01/06/70 13:27:46.700,1023.759355
2243771 *0001V,01/06/70 13:27:46.800,1023.758361
2243881 *0001V,01/06/70 13:27:46.900,1023.765084
2243974 *0001V,01/06/70 13:27:47.000,1023.758181
2244068 *0001V,01/06/70 13:27:47.100,1023.748791
2244177 *0001V,01/06/70 13:27:47.200,1023.766095
2244271 *0001V,01/06/70 13:27:47.300,1023.758592
2244380 *0001V,01/06/70 13:27:47.400,1023.763660
2244473 *0001V,01/06/70 13:27:47.500,1023.755427
2244567 *0001V,01/06/70 13:27:47.600,1023.762548
2244676 *0001V,01/06/70 13:27:47.700,1023.752385
2244770 *0001V,01/06/70 13:27:47.800,1023.747166
2244879 *0001V,01/06/70 13:27:47.900,1023.757799
2244973 *0001V,01/06/70 13:27:48.000,1023.757878
2245066 *0001V,01/06/70 13:27:48.100,1023.755040
2245175 *0001V,01/06/70 13:27:48.200,1023.756147
2245269 *0001V,01/06/70 13:27:48.300,1023.747585
2245378 *0001V,01/06/70 13:27:48.400,1023.755579
2245472 *0001V,01/06/70 13:27:48.500,1023.751243
2245581 *0001V,01/06/70 13:27:48.600,1023.742104
2245675 *0001V,01/06/70 13:27:48.700,1023.739520
2245768 *0001V,01/06/70 13:27:48.800,1023.747838
2245877 *0001V,01/06/70 13:27:48.900,1023.743597
2245971 *0001V,01/06/70 13:27:49.000,1023.744885
2246080 *0001V,01/06/70 13:27:49.100,1023.757883
2246174 *0001V,01/06/70 13:27:49.200,1023.756127
2246267 *0001V,01/06/70 13:27:49.300,1023.761402
2246377 *0001V,01/06/70 13:27:49.400,1023.759100
2246470 *0001V,01/06/70 13:27:49.500,1023.759741
2246579 *0001V,01/06/70 13:27:49.600,1023.763183
2246673 *0001V,01/06/70 13:27:49.700,1023.759917
2246767 *0001V,01/06/70 13:27:49.800,1023.754482
2246876 *0001V,01/06/70 13:27:49.900,1023.762457
2246969 *0001V,01/06/70 13:27:50.000,1023.752479
2247079 *0001V,01/06/70 13:27:50.100,1023.744866
2247172 *0001V,01/06/70 13:27:50.200,1023.752327
2247282 *0001V,01/06/70 13:27:50.300,1023.751371
2247375 *0001V,01/06/70 13:27:50.400,1023.752003
2247469 *0001V,01/06/70 13:27:50.500,1023.750966
2247578 *0001V,01/06/70 13:27:50.600,1023.748661
2247672 *0001V,01/06/70 13:27:50.700,1023.741671
2247781 *0001V,01/06/70 13:27:50.800,1023.754991
2247874 *0001V,01/06/70 13:27:50.900,1023.754407
2247968 *0001V,01/06/70 13:27:51.000,1023.745171
2248077 *0001V,01/06/70 13:27:51.100,1023.757220
2248171 *0001V,01/06/70 13:27:51.200,1023.747774
2248280 *0001V,01/06/70 13:27:51.300,1023.757163
2248374 *0001V,01/06/70 13:27:51.400,1023.751712
2248467 *0001V,01/06/70 13:27:51.500,1023.758337
2248576 *0001V,01/06/70 13:27:51.600,1023.768256
2248670 *0001V,01/06/70 13:27:51.700,1023.768852
2248779 *0001V,01/06/70 13:27:51.800,1023.771326
2248873 *0001V,01/06/70 13:27:51.900,1023.767170
2248966 *0001V,01/06/70 13:27:52.000,1023.754434
2249076 *0001V,01/06/70 13:27:52.100,1023.761876
2249169 *0001V,01/06/70 13:27:52.200,1023.763092
2249278 *0001V,01/06/70 13:27:52.300,1023.763924
2249372 *0001V,01/06/70 13:27:52.400,1023.754771
2249481 *0001V,01/06/70 13:27:52.500,1023.762936
2249575 *0001V,01/06/70 13:27:52.600,1023.761451
2249668 *0001V,01/06/70 13:27:52.700,1023.759963
2249778 *0001V,01/06/70 13:27:52.800,1023.764769
2249871 *0001V,01/06/70 13:27:52.900,1023.756623
2249980 *0001V,01/06/70 13:27:53.000,1023.768410
2250074 *0001V,01/06/70 13:27:53.100,1023.760946
2250168 *0001V,01/06/70 13:27:53.200,1023.759527
2250277 *0001V,01/06/70 13:27:53.300,1023.761338
2250370 *0001V,01/06/70 13:27:53.400,1023.764557
2250480 *0001V,01/06/70 13:27:53.500,1023.759114
2250573 *0001V,01/06/70 13:27:53.600,1023.756180
2250667 *0001V,01/06/70 13:27:53.700,1023.756822
2250776 *0001V,01/06/70 13:27:53.800,1023.752491
2250870 *0001V,01/06/70 13:27:53.900,1023.754090
2250979 *0001V,01/06/70 13:27:54.000,1023.745877
2251072 *0001V,01/06/70 13:27:54.100,1023.766669
2251166 *0001V,01/06/70 13:27:54.200,1023.765124
2251275 *0001V,01/06/70 13:27:54.300,1023.761393
2251369 *0001V,01/06/70 13:27:54.400,1023.764821
2251478 *0001V,01/06/70 13:27:54.500,1023.764750
2251572 *0001V,01/06/70 13:27:54.600,1023.776384
2251681 *0001V,01/06/70 13:27:54.700,1023.764544
2251774 *0001V,01/06/70 13:27:54.800,1023.765957
2251868 *0001V,01/06/70 13:27:54.900,1023.745710
2251977 *0001V,01/06/70 13:27:55.000,1023.768897
2252071 *0001V,01/06/70 13:27:55.100,1023.763445
2252180 *0001V,01/06/70 13:27:55.200,1023.757862
2252274 *0001V,01/06/70 13:27:55.300,1023.752940
2252367 *0001V,01/06/70 13:27:55.400,1023.757565
2252476 *0001V,01/06/70 13:27:55.500,1023.751104
2252570 *0001V,01/06/70 13:27:55.600,1023.752327
2252679 *0001V,01/06/70 13:27:55.700,1023.749208
2252773 *0001V,01/06/70 13:27:55.800,1023.761058
2252866 *0001V,01/06/70 13:27:55.900,1023.760373
2252976 *0001V,01/06/70 13:27:56.000,1023.752223
2253069 *0001V,01/06/70 13:27:56.100,1023.757153
2253178 *0001V,01/06/70 13:27:56.200,1023.758994
2253272 *0001V,01/06/70 13:27:56.300,1023.758551
2253381 *0001V,01/06/70 13:27:56.400,1023.767169
2253475 *0001V,01/06/70 13:27:56.500,1023.757137
2253568 *0001V,01/06/70 13:27:56.600,1023.763587
2253678 *0001V,01/06/70 13:27:56.700,1023.761472
2253771 *0001V,01/06/70 13:27:56.800,1023.762310
2253880 *0001V,01/06/70 13:27:56.900,1023.761031
2253974 *0001V,01/06/70 13:27:57.000,1023.770117
2254068 *0001V,01/06/70 13:27:57.100,1023.759852
2254177 *0001V,01/06/70 13:27:57.200,1023.766704
2254270 *0001V,01/06/70 13:27:57.300,1023.760581
2254380 *0001V,01/06/70 13:27:57.400,1023.764336
2254473 *0001V,01/06/70 13:27:57.500,1023.762044
2254567 *0001V,01/06/70 13:27:57.600,1023.755588
2254676 *0001V,01/06/70 13:27:57.700,1023.744599
2254770 *0001V,01/06/70 13:27:57.800,1023.758101
2254879 *0001V,01/06/70 13:27:57.900,1023.755664
2254972 *0001V,01/06/70 13:27:58.000,1023.760051
2255082 *0001V,01/06/70 13:27:58.100,1023.766516
2255175 *0001V,01/06/70 13:27:58.200,1023.767283
2255269 *0001V,01/06/70 13:27:58.300,1023.767252
2255378 *0001V,01/06/70 13:27:58.400,1023.761991
2255472 *0001V,01/06/70 13:27:58.500,1023.768865
2255581 *0001V,01/06/70 13:27:58.600,1023.766144
2255674 *0001V,01/06/70 13:27:58.700,1023.762355
2255768 *0001V,01/06/70 13:27:58.800,1023.759302
2255877 *0001V,01/06/70 13:27:58.900,1023.761225
2255971 *0001V,01/06/70 13:27:59.000,1023.763957
2256080 *0001V,01/06/70 13:27:59.100,1023.761607
2256174 *0001V,01/06/70 13:27:59.200,1023.757975
2256267 *0001V,01/06/70 13:27:59.300,1023.758503
2256376 *0001V,01/06/70 13:27:59.400,1023.761552
2256470 *0001V,01/06/70 13:27:59.500,1023.754237
2256579 *0001V,01/06/70 13:27:59.600,1023.757694
2256673 *0001V,01/06/70 13:27:59.700,1023.760196
2256766 *0001V,01/06/70 13:27:59.800,1023.762207
2256876 *0001V,01/06/70 13:27:59.900,1023.755296
2256969 *0001V,01/06/70 13:28:00.000,1023.755788
2257078 *0001V,01/06/70 13:28:00.100,1023.763507
2257172 *0001V,01/06/70 13:28:00.200,1023.760605
2257281 *0001V,01/06/70 13:28:00.300,1023.761019
2257375 *0001V,01/06/70 13:28:00.400,1023.762151
2257468 *0001V,01/06/70 13:28:00.500,1023.767420
2257578 *0001V,01/06/70 13:28:00.600,1023.769844
2257671 *0001V,01/06/70 13:28:00.700,1023.763095
2257780 *0001V,01/06/70 13:28:00.800,1023.765219
2257874 *0001V,01/06/70 13:28:00.900,1023.759856
2257968 *0001V,01/06/70 13:28:01.000,1023.764486
2258077 *0001V,01/06/70 13:28:01.100,1023.754322
2258170 *0001V,01/06/70 13:28:01.200,1023.757081
2258280 *0001V,01/06/70 13:28:01.300,1023.754198
2258373 *0001V,01/06/70 13:28:01.400,1023.749116
2258467 *0001V,01/06/70 13:28:01.500,1023.745841
2258576 *0001V,01/06/70 13:28:01.600,1023.758585
2258670 *0001V,01/06/70 13:28:01.700,1023.760808
2258779 *0001V,01/06/70 13:28:01.800,1023.758891
2258872 *0001V,01/06/70 13:28:01.900,1023.762016
2258982 *0001V,01/06/70 13:28:02.000,1023.760225
2259075 *0001V,01/06/70 13:28:02.100,1023.757679
2259169 *0001V,01/06/70 13:28:02.200,1023.761563
2259278 *0001V,01/06/70 13:28:02.300,1023.760233
2259372 *0001V,01/06/70 13:28:02.400,1023.759430
2259481 *0001V,01/06/70 13:28:02.500,1023.755645
2259574 *0001V,01/06/70 13:28:02.600,1023.755468
2259668 *0001V,01/06/70 13:28:02.700,1023.758985
2259777 *0001V,01/06/70 13:28:02.800,1023.757800
2259871 *0001V,01/06/70 13:28:02.900,1023.758734
2259980 *0001V,01/06/70 13:28:03.000,1023.756315
2300074 *0001V,01/06/70 13:28:03.100,1023.759570
2300167 *0001V,01/06/70 13:28:03.200,1023.756734
2300276 *0001V,01/06/70 13:28:03.300,1023.761778
2300370 *0001V,01/06/70 13:28:03.400,1023.765042
2300479 *0001V,01/06/70 13:28:03.500,1023.759473
2300573 *0001V,01/06/70 13:28:03.600,1023.758785
2300666 *0001V,01/06/70 13:28:03.700,1023.763080
2300776 *0001V,01/06/70 13:28:03.800,1023.761566
2300869 *0001V,01/06/70 13:28:03.900,1023.759168
2300978 *0001V,01/06/70 13:28:04.000,1023.759775
2301072 *0001V,01/06/70 13:28:04.100,1023.758768
2301181 *0001V,01/06/70 13:28:04.200,1023.755726
2301275 *0001V,01/06/70 13:28:04.300,1023.761340
2301368 *0001V,01/06/70 13:28:04.400,1023.757510
2301478 *0001V,01/06/70 13:28:04.500,1023.757466
2301571 *0001V,01/06/70 13:28:04.600,1023.759080
2301680 *0001V,01/06/70 13:28:04.700,1023.759420
2301774 *0001V,01/06/70 13:28:04.800,1023.758954
2301868 *0001V,01/06/70 13:28:04.900,1023.758179
2301977 *0001V,01/06/70 13:28:05.000,1023.751638
2302070 *0001V,01/06/70 13:28:05.100,1023.759049
2302180 *0001V,01/06/70 13:28:05.200,1023.753864
2302273 *0001V,01/06/70 13:28:05.300,1023.750095
2302367 *0001V,01/06/70 13:28:05.400,1023.753987
2302476 *0001V,01/06/70 13:28:05.500,1023.753411
2302570 *0001V,01/06/70 13:28:05.600,1023.755114
2302679 *0001V,01/06/70 13:28:05.700,1023.745412
2302772 *0001V,01/06/70 13:28:05.800,1023.759403
2302882 *0001V,01/06/70 13:28:05.900,1023.755210
2302975 *0001V,01/06/70 13:28:06.000,1023.755013
2303069 *0001V,01/06/70 13:28:06.100,1023.747779
2303178 *0001V,01/06/70 13:28:06.200,1023.764387
2303272 *0001V,01/06/70 13:28:06.300,1023.754356
2303381 *0001V,01/06/70 13:28:06.400,1023.747922
2303474 *0001V,01/06/70 13:28:06.500,1023.751354
2303568 *0001V,01/06/70 13:28:06.600,1023.754836
2303677 *0001V,01/06/70 13:28:06.700,1023.758025
2303771 *0001V,01/06/70 13:28:06.800,1023.754142
2303880 *0001V,01/06/70 13:28:06.900,1023.757125
2303974 *0001V,01/06/70 13:28:07.000,1023.757043
2304067 *0001V,01/06/70 13:28:07.100,1023.761381
2304176 *0001V,01/06/70 13:28:07.200,1023.753641
2304270 *0001V,01/06/70 13:28:07.300,1023.755672
2304379 *0001V,01/06/70 13:28:07.400,1023.761772
2304473 *0001V,01/06/70 13:28:07.500,1023.760119
2304566 *0001V,01/06/70 13:28:07.600,1023.759329
2304676 *0001V,01/06/70 13:28:07.700,1023.761512
2304769 *0001V,01/06/70 13:28:07.800,1023.761799
2304878 *0001V,01/06/70 13:28:07.900,1023.761006
2304972 *0001V,01/06/70 13:28:08.000,1023.760949
2305081 *0001V,01/06/70 13:28:08.100,1023.761281
2305175 *0001V,01/06/70 13:28:08.200,1023.762560
2305268 *0001V,01/06/70 13:28:08.300,1023.761180
2305378 *0001V,01/06/70 13:28:08.400,1023.762026
2305471 *0001V,01/06/70 13:28:08.500,1023.762696
2305580 *0001V,01/06/70 13:28:08.600,1023.762362
2305674 *0001V,01/06/70 13:28:08.700,1023.761680
2305768 *0001V,01/06/70 13:28:08.800,1023.763765
2305877 *0001V,01/06/70 13:28:08.900,1023.753848
2305970 *0001V,01/06/70 13:28:09.000,1023.766093
2306080 *0001V,01/06/70 13:28:09.100,1023.765288
2306173 *0001V,01/06/70 13:28:09.200,1023.762086
2306267 *0001V,01/06/70 13:28:09.300,1023.764564
2306376 *0001V,01/06/70 13:28:09.400,1023.766806
2306470 *0001V,01/06/70 13:28:09.500,1023.762653
2306579 *0001V,01/06/70 13:28:09.600,1023.763051
2306672 *0001V,01/06/70 13:28:09.700,1023.761106
2306766 *0001V,01/06/70 13:28:09.800,1023.766940
2306875 *0001V,01/06/70 13:28:09.900,1023.762082
2306969 *0001V,01/06/70 13:28:10.000,1023.760112
2307078 *0001V,01/06/70 13:28:10.100,1023.753059
2307172 *0001V,01/06/70 13:28:10.200,1023.764027
2307281 *0001V,01/06/70 13:28:10.300,1023.756938
2307374 *0001V,01/06/70 13:28:10.400,1023.753457
2307468 *0001V,01/06/70 13:28:10.500,1023.759848
2307577 *0001V,01/06/70 13:28:10.600,1023.755466
2307671 *0001V,01/06/70 13:28:10.700,1023.762995
2307780 *0001V,01/06/70 13:28:10.800,1023.761226
2307874 *0001V,01/06/70 13:28:10.900,1023.763295
2307967 *0001V,01/06/70 13:28:11.000,1023.775526
2308076 *0001V,01/06/70 13:28:11.100,1023.762891
2308170 *0001V,01/06/70 13:28:11.200,1023.768748
2308279 *0001V,01/06/70 13:28:11.300,1023.759728
2308373 *0001V,01/06/70 13:28:11.400,1023.760892
2308466 *0001V,01/06/70 13:28:11.500,1023.767302
2308576 *0001V,01/06/70 13:28:11.600,1023.762298
2308669 *0001V,01/06/70 13:28:11.700,1023.763683
2308778 *0001V,01/06/70 13:28:11.800,1023.761113
2308872 *0001V,01/06/70 13:28:11.900,1023.762588
2308981 *0001V,01/06/70 13:28:12.000,1023.759633
2309075 *0001V,01/06/70 13:28:12.100,1023.764623
2309168 *0001V,01/06/70 13:28:12.200,1023.766885
2309278 *0001V,01/06/70 13:28:12.300,1023.773058
2309371 *0001V,01/06/70 13:28:12.400,1023.766413
2309480 *0001V,01/06/70 13:28:12.500,1023.763025
2309574 *0001V,01/06/70 13:28:12.600,1023.761216
2309668 *0001V,01/06/70 13:28:12.700,1023.764472
2309777 *0001V,01/06/70 13:28:12.800,1023.767527
2309870 *0001V,01/06/70 13:28:12.900,1023.766451
2309980 *0001V,01/06/70 13:28:13.000,1023.762211
2310073 *0001V,01/06/70 13:28:13.100,1023.765943
2310167 *0001V,01/06/70 13:28:13.200,1023.753538
2310276 *0001V,01/06/70 13:28:13.300,1023.761612
2310370 *0001V,01/06/70 13:28:13.400,1023.764790
2310479 *0001V,01/06/70 13:28:13.500,1023.766673
2310572 *0001V,01/06/70 13:28:13.600,1023.753406
2310666 *0001V,01/06/70 13:28:13.700,1023.761551
2310775 *0001V,01/06/70 13:28:13.800,1023.758408
2310869 *0001V,01/06/70 13:28:13.900,1023.756805
2310978 *0001V,01/06/70 13:28:14.000,1023.759126
2311072 *0001V,01/06/70 13:28:14.100,1023.750203
2311181 *0001V,01/06/70 13:28:14.200,1023.755091
2311274 *0001V,01/06/70 13:28:14.300,1023.746298
2311368 *0001V,01/06/70 13:28:14.400,1023.759825
2311477 *0001V,01/06/70 13:28:14.500,1023.751550
2311571 *0001V,01/06/70 13:28:14.600,1023.758411
2311680 *0001V,01/06/70 13:28:14.700,1023.760580
2311774 *0001V,01/06/70 13:28:14.800,1023.761064
2311867 *0001V,01/06/70 13:28:14.900,1023.767133
2311976 *0001V,01/06/70 13:28:15.000,1023.760510
2312070 *0001V,01/06/70 13:28:15.100,1023.763258
2312179 *0001V,01/06/70 13:28:15.200,1023.766980
2312273 *0001V,01/06/70 13:28:15.300,1023.755630
2312366 *0001V,01/06/70 13:28:15.400,1023.764121
2312476 *0001V,01/06/70 13:28:15.500,1023.758640
2312569 *0001V,01/06/70 13:28:15.600,1023.753174
2312678 *0001V,01/06/70 13:28:15.700,1023.760572
2312772 *0001V,01/06/70 13:28:15.800,1023.764277
2312881 *0001V,01/06/70 13:28:15.900,1023.756413
2312975 *0001V,01/06/70 13:28:16.000,1023.761388
2313068 *0001V,01/06/70 13:28:16.100,1023.761334
2313178 *0001V,01/06/70 13:28:16.200,1023.766031
2313271 *0001V,01/06/70 13:28:16.300,1023.755307
2313380 *0001V,01/06/70 13:28:16.400,1023.754855
2313474 *0001V,01/06/70 13:28:16.500,1023.748433
2313568 *0001V,01/06/70 13:28:16.600,1023.754703
2313677 *0001V,01/06/70 13:28:16.700,1023.749898
2313770 *0001V,01/06/70 13:28:16.800,1023.750630
2313880 *0001V,01/06/70 13:28:16.900,1023.753091
2313973 *0001V,01/06/70 13:28:17.000,1023.762199
2314067 *0001V,01/06/70 13:28:17.100,1023.752628
2314176 *0001V,01/06/70 13:28:17.200,1023.741614
2314270 *0001V,01/06/70 13:28:17.300,1023.747264
2314379 *0001V,01/06/70 13:28:17.400,1023.744306
2314472 *0001V,01/06/70 13:28:17.500,1023.750102
2314566 *0001V,01/06/70 13:28:17.600,1023.750799
2314675 *0001V,01/06/70 13:28:17.700,1023.754381
2314769 *0001V,01/06/70 13:28:17.800,1023.757865
2314878 *0001V,01/06/70 13:28:17.900,1023.750782
2314972 *0001V,01/06/70 13:28:18.000,1023.752764
2315081 *0001V,01/06/70 13:28:18.100,1023.753654
2315174 *0001V,01/06/70 13:28:18.200,1023.755015
2315268 *0001V,01/06/70 13:28:18.300,1023.762103
2315377 *0001V,01/06/70 13:28:18.400,1023.756730
2315471 *0001V,01/06/70 13:28:18.500,1023.759995
2315580 *0001V,01/06/70 13:28:18.600,1023.759293
2315674 *0001V,01/06/70 13:28:18.700,1023.759255
2315767 *0001V,01/06/70 13:28:18.800,1023.756199
2315876 *0001V,01/06/70 13:28:18.900,1023.755092
2315970 *0001V,01/06/70 13:28:19.000,1023.763025
2316079 *0001V,01/06/70 13:28:19.100,1023.758089
2316173 *0001V,01/06/70 13:28:19.200,1023.759103
2316266 *0001V,01/06/70 13:28:19.300,1023.760152
2316376 *0001V,01/06/70 13:28:19.400,1023.757533
2316469 *0001V,01/06/70 13:28:19.500,1023.754020
2316578 *0001V,01/06/70 13:28:19.600,1023.752317
2316672 *0001V,01/06/70 13:28:19.700,1023.755817
2316781 *0001V,01/06/70 13:28:19.800,1023.763683
2316875 *0001V,01/06/70 13:28:19.900,1023.758911
2316968 *0001V,01/06/70 13:28:20.000,1023.760403
2317078 *0001V,01/06/70 13:28:20.100,1023.757794
2317171 *0001V,01/06/70 13:28:20.200,1023.769245
2317280 *0001V,01/06/70 13:28:20.300,1023.766677
2317374 *0001V,01/06/70 13:28:20.400,1023.760407
2317468 *0001V,01/06/70 13:28:20.500,1023.759721
2317577 *0001V,01/06/70 13:28:20.600,1023.764178
2317670 *0001V,01/06/70 13:28:20.700,1023.768226
2317780 *0001V,01/06/70 13:28:20.800,1023.764498
2317873 *0001V,01/06/70 13:28:20.900,1023.761719
2317967 *0001V,01/06/70 13:28:21.000,1023.760113
2318076 *0001V,01/06/70 13:28:21.100,1023.767395
2318170 *0001V,01/06/70 13:28:21.200,1023.758588
2318279 *0001V,01/06/70 13:28:21.300,1023.762279
2318372 *0001V,01/06/70 13:28:21.400,1023.758105
2318466 *0001V,01/06/70 13:28:21.500,1023.754177
2318575 *0001V,01/06/70 13:28:21.600,1023.757364
2318669 *0001V,01/06/70 13:28:21.700,1023.760594
2318778 *0001V,01/06/70 13:28:21.800,1023.762071
2318872 *0001V,01/06/70 13:28:21.900,1023.758578
2318981 *0001V,01/06/70 13:28:22.000,1023.762210
2319074 *0001V,01/06/70 13:28:22.100,1023.755208
2319168 *0001V,01/06/70 13:28:22.200,1023.748370
2319277 *0001V,01/06/70 13:28:22.300,1023.759582
2319371 *0001V,01/06/70 13:28:22.400,1023.758168
2319480 *0001V,01/06/70 13:28:22.500,1023.762418
2319574 *0001V,01/06/70 13:28:22.600,1023.752105
2319667 *0001V,01/06/70 13:28:22.700,1023.759035
2319776 *0001V,01/06/70 13:28:22.800,1023.757833
2319870 *0001V,01/06/70 13:28:22.900,1023.761700
2319979 *0001V,01/06/70 13:28:23.000,1023.757417
2320073 *0001V,01/06/70 13:28:23.100,1023.752776
2320166 *0001V,01/06/70 13:28:23.200,1023.751388
2320276 *0001V,01/06/70 13:28:23.300,1023.759442
2320369 *0001V,01/06/70 13:28:23.400,1023.759673
2320478 *0001V,01/06/70 13:28:23.500,1023.757641
2320572 *0001V,01/06/70 13:28:23.600,1023.755001
2320681 *0001V,01/06/70 13:28:23.700,1023.756812
2320775 *0001V,01/06/70 13:28:23.800,1023.758801
2320868 *0001V,01/06/70 13:28:23.900,1023.756389
2320978 *0001V,01/06/70 13:28:24.000,1023.750312
2321071 *0001V,01/06/70 13:28:24.100,1023.759822
2321180 *0001V,01/06/70 13:28:24.200,1023.752850
2321274 *0001V,01/06/70 13:28:24.300,1023.757140
2321368 *0001V,01/06/70 13:28:24.400,1023.757409
2321477 *0001V,01/06/70 13:28:24.500,1023.755006
2321570 *0001V,01/06/70 13:28:24.600,1023.766074
2321680 *0001V,01/06/70 13:28:24.700,1023.762675
2321773 *0001V,01/06/70 13:28:24.800,1023.763459
2321867 *0001V,01/06/70 13:28:24.900,1023.767059
2321976 *0001V,01/06/70 13:28:25.000,1023.767185
2322070 *0001V,01/06/70 13:28:25.100,1023.765802
2322179 *0001V,01/06/70 13:28:25.200,1023.766133
2322272 *0001V,01/06/70 13:28:25.300,1023.760665
2322366 *0001V,01/06/70 13:28:25.400,1023.765284
2322475 *0001V,01/06/70 13:28:25.500,1023.765902
2322569 *0001V,01/06/70 13:28:25.600,1023.755773
2322678 *0001V,01/06/70 13:28:25.700,1023.765592
2322772 *0001V,01/06/70 13:28:25.800,1023.767673
2322881 *0001V,01/06/70 13:28:25.900,1023.761128
2322974 *0001V,01/06/70 13:28:26.000,1023.761399
2323068 *0001V,01/06/70 13:28:26.100,1023.766755
2323177 *0001V,01/06/70 13:28:26.200,1023.767296
2323271 *0001V,01/06/70 13:28:26.300,1023.769515
2323380 *0001V,01/06/70 13:28:26.400,1023.766836
2323474 *0001V,01/06/70 13:28:26.500,1023.771583
2323567 *0001V,01/06/70 13:28:26.600,1023.774864
2323676 *0001V,01/06/70 13:28:26.700,1023.773410
2323770 *0001V,01/06/70 13:28:26.800,1023.762692
2323879 *0001V,01/06/70 13:28:26.900,1023.753459
2323973 *0001V,01/06/70 13:28:27.000,1023.763963
2324066 *0001V,01/06/70 13:28:27.100,1023.763193
2324176 *0001V,01/06/70 13:28:27.200,1023.755144
2324269 *0001V,01/06/70 13:28:27.300,1023.750787
2324378 *0001V,01/06/70 13:28:27.400,1023.754761
2324472 *0001V,01/06/70 13:28:27.500,1023.759484
2324581 *0001V,01/06/70 13:28:27.600,1023.759173
2324675 *0001V,01/06/70 13:28:27.700,1023.760326
2324768 *0001V,01/06/70 13:28:27.800,1023.755031
2324878 *0001V,01/06/70 13:28:27.900,1023.755974
2324971 *0001V,01/06/70 13:28:28.000,1023.763477
2325080 *0001V,01/06/70 13:28:28.100,1023.759103
2325174 *0001V,01/06/70 13:28:28.200,1023.759833
2325268 *0001V,01/06/70 13:28:28.300,1023.761661
2325377 *0001V,01/06/70 13:28:28.400,1023.761801
2325470 *0001V,01/06/70 13:28:28.500,1023.766386
2325580 *0001V,01/06/70 13:28:28.600,1023.761145
2325673 *0001V,01/06/70 13:28:28.700,1023.769104
2325767 *0001V,01/06/70 13:28:28.800,1023.766590
2325876 *0001V,01/06/70 13:28:28.900,1023.765420
2325970 *0001V,01/06/70 13:28:29.000,1023.759145
2326079 *0001V,01/06/70 13:28:29.100,1023.762586
2326172 *0001V,01/06/70 13:28:29.200,1023.757355
2326266 *0001V,01/06/70 13:28:29.300,1023.754413
2326375 *0001V,01/06/70 13:28:29.400,1023.760007
2326469 *0001V,01/06/70 13:28:29.500,1023.768790
2326578 *0001V,01/06/70 13:28:29.600,1023.762273
2326672 *0001V,01/06/70 13:28:29.700,1023.763254
2326781 *0001V,01/06/70 13:28:29.800,1023.762684
2326874 *0001V,01/06/70 13:28:29.900,1023.761538
2326968 *0001V,01/06/70 13:28:30.000,1023.760417
2327077 *0001V,01/06/70 13:28:30.100,1023.761376
2327171 *0001V,01/06/70 13:28:30.200,1023.755869
2327280 *0001V,01/06/70 13:28:30.300,1023.762758
2327374 *0001V,01/06/70 13:28:30.400,1023.749840
2327467 *0001V,01/06/70 13:28:30.500,1023.761163
2327576 *0001V,01/06/70 13:28:30.600,1023.757613
2327670 *0001V,01/06/70 13:28:30.700,1023.757099
2327779 *0001V,01/06/70 13:28:30.800,1023.757389
2327873 *0001V,01/06/70 13:28:30.900,1023.751103
2327966 *0001V,01/06/70 13:28:31.000,1023.754499
2328076 *0001V,01/06/70 13:28:31.100,1023.759995
2328169 *0001V,01/06/70 13:28:31.200,1023.756437
2328278 *0001V,01/06/70 13:28:31.300,1023.760483
2328372 *0001V,01/06/70 13:28:31.400,1023.758214
2328481 *0001V,01/06/70 13:28:31.500,1023.750790
2328575 *0001V,01/06/70 13:28:31.600,1023.753324
2328668 *0001V,01/06/70 13:28:31.700,1023.752579
2328778 *0001V,01/06/70 13:28:31.800,1023.759420
2328871 *0001V,01/06/70 13:28:31.900,1023.754253
2328980 *0001V,01/06/70 13:28:32.000,1023.761155
2329074 *0001V,01/06/70 13:28:32.100,1023.757334
2329168 *0001V,01/06/70 13:28:32.200,1023.759195
2329277 *0001V,01/06/70 13:28:32.300,1023.760261
2329370 *0001V,01/06/70 13:28:32.400,1023.760922
2329480 *0001V,01/06/70 13:28:32.500,1023.761674
2329573 *0001V,01/06/70 13:28:32.600,1023.765590
2329667 *0001V,01/06/70 13:28:32.700,1023.765050
2329776 *0001V,01/06/70 13:28:32.800,1023.761269
2329870 *0001V,01/06/70 13:28:32.900,1023.757911
2329979 *0001V,01/06/70 13:28:33.000,1023.753036
2330072 *0001V,01/06/70 13:28:33.100,1023.763948
2330166 *0001V,01/06/70 13:28:33.200,1023.756347
2330275 *0001V,01/06/70 13:28:33.300,1023.755508
2330369 *0001V,01/06/70 13:28:33.400,1023.755632
2330478 *0001V,01/06/70 13:28:33.500,1023.755779
2330572 *0001V,01/06/70 13:28:33.600,1023.758372
2330681 *0001V,01/06/70 13:28:33.700,1023.756070
2330774 *0001V,01/06/70 13:28:33.800,1023.753846
2330868 *0001V,01/06/70 13:28:33.900,1023.755516
2330977 *0001V,01/06/70 13:28:34.000,1023.760308
2331071 *0001V,01/06/70 13:28:34.100,1023.759168
2331180 *0001V,01/06/70 13:28:34.200,1023.762462
2331274 *0001V,01/06/70 13:28:34.300,1023.762424
2331367 *0001V,01/06/70 13:28:34.400,1023.763901
2331476 *0001V,01/06/70 13:28:34.500,1023.763022
2331570 *0001V,01/06/70 13:28:34.600,1023.767243
2331679 *0001V,01/06/70 13:28:34.700,1023.763930
2331773 *0001V,01/06/70 13:28:34.800,1023.763567
2331866 *0001V,01/06/70 13:28:34.900,1023.764096
2331976 *0001V,01/06/70 13:28:35.000,1023.761739
2332069 *0001V,01/06/70 13:28:35.100,1023.760823
2332178 *0001V,01/06/70 13:28:35.200,1023.759483
2332272 *0001V,01/06/70 13:28:35.300,1023.756877
2332366 *0001V,01/06/70 13:28:35.400,1023.762346
2332475 *0001V,01/06/70 13:28:35.500,1023.765592
2332568 *0001V,01/06/70 13:28:35.600,1023.764953
2332678 *0001V,01/06/70 13:28:35.700,1023.765605
2332771 *0001V,01/06/70 13:28:35.800,1023.769757
2332880 *0001V,01/06/70 13:28:35.900,1023.770792
2332974 *0001V,01/06/70 13:28:36.000,1023.770686
2333068 *0001V,01/06/70 13:28:36.100,1023.761993
2333177 *0001V,01/06/70 13:28:36.200,1023.766002
2333270 *0001V,01/06/70 13:28:36.300,1023.765605
2333380 *0001V,01/06/70 13:28:36.400,1023.766447
2333473 *0001V,01/06/70 13:28:36.500,1023.757680
2333567 *0001V,01/06/70 13:28:36.600,1023.754683
2333676 *0001V,01/06/70 13:28:36.700,1023.759822
2333770 *0001V,01/06/70 13:28:36.800,1023.763697
2333879 *0001V,01/06/70 13:28:36.900,1023.759518
2333972 *0001V,01/06/70 13:28:37.000,1023.769294
2334066 *0001V,01/06/70 13:28:37.100,1023.770638
2334175 *0001V,01/06/70 13:28:37.200,1023.765095
2334269 *0001V,01/06/70 13:28:37.300,1023.762001
2334378 *0001V,01/06/70 13:28:37.400,1023.757885
2334472 *0001V,01/06/70 13:28:37.500,1023.766064
2334581 *0001V,01/06/70 13:28:37.600,1023.765521
2334674 *0001V,01/06/70 13:28:37.700,1023.761242
2334768 *0001V,01/06/70 13:28:37.800,1023.757691
2334877 *0001V,01/06/70 13:28:37.900,1023.766731
2334971 *0001V,01/06/70 13:28:38.000,1023.764967
2335080 *0001V,01/06/70 13:28:38.100,1023.762349
2335174 *0001V,01/06/70 13:28:38.200,1023.760201
2335267 *0001V,01/06/70 13:28:38.300,1023.756737
2335376 *0001V,01/06/70 13:28:38.400,1023.761977
2335470 *0001V,01/06/70 13:28:38.500,1023.756305
2335579 *0001V,01/06/70 13:28:38.600,1023.754031
2335673 *0001V,01/06/70 13:28:38.700,1023.761125
2335766 *0001V,01/06/70 13:28:38.800,1023.750561
2335876 *0001V,01/06/70 13:28:38.900,1023.749757
2335969 *0001V,01/06/70 13:28:39.000,1023.751675
2336078 *0001V,01/06/70 13:28:39.100,1023.755077
2336172 *0001V,01/06/70 13:28:39.200,1023.754410
2336281 *0001V,01/06/70 13:28:39.300,1023.750255
2336375 *0001V,01/06/70 13:28:39.400,1023.749597
2336468 *0001V,01/06/70 13:28:39.500,1023.755148
2336578 *0001V,01/06/70 13:28:39.600,1023.753807
2336671 *0001V,01/06/70 13:28:39.700,1023.751990
2336780 *0001V,01/06/70 13:28:39.800,1023.753378
2336874 *0001V,01/06/70 13:28:39.900,1023.754589
2336968 *0001V,01/06/70 13:28:40.000,1023.752328
2337077 *0001V,01/06/70 13:28:40.100,1023.753137
2337170 *0001V,01/06/70 13:28:40.200,1023.749288
2337280 *0001V,01/06/70 13:28:40.300,1023.752725
2337373 *0001V,01/06/70 13:28:40.400,1023.756524
2337467 *0001V,01/06/70 13:28:40.500,1023.756109
2337576 *0001V,01/06/70 13:28:40.600,1023.757571
2337670 *0001V,01/06/70 13:28:40.700,1023.758486
2337779 *0001V,01/06/70 13:28:40.800,1023.762345
2337872 *0001V,01/06/70 13:28:40.900,1023.762064
2337982 *0001V,01/06/70 13:28:41.000,1023.758937
2338075 *0001V,01/06/70 13:28:41.100,1023.765492
2338169 *0001V,01/06/70 13:28:41.200,1023.758081
2338278 *0001V,01/06/70 13:28:41.300,1023.743269
2338372 *0001V,01/06/70 13:28:41.400,1023.745861
2338481 *0001V,01/06/70 13:28:41.500,1023.758026
2338574 *0001V,01/06/70 13:28:41.600,1023.746284
2338668 *0001V,01/06/70 13:28:41.700,1023.756754
2338777 *0001V,01/06/70 13:28:41.800,1023.758416
2338871 *0001V,01/06/70 13:28:41.900,1023.754384
2338980 *0001V,01/06/70 13:28:42.000,1023.762583
2339074 *0001V,01/06/70 13:28:42.100,1023.760997
2339167 *0001V,01/06/70 13:28:42.200,1023.749223
2339276 *0001V,01/06/70 13:28:42.300,1023.759167
2339370 *0001V,01/06/70 13:28:42.400,1023.759702
2339479 *0001V,01/06/70 13:28:42.500,1023.752759
2339573 *0001V,01/06/70 13:28:42.600,1023.748572
2339666 *0001V,01/06/70 13:28:42.700,1023.754307
2339776 *0001V,01/06/70 13:28:42.800,1023.755407
2339869 *0001V,01/06/70 13:28:42.900,1023.753573
2339978 *0001V,01/06/70 13:28:43.000,1023.758841
2340072 *0001V,01/06/70 13:28:43.100,1023.753933
2340181 *0001V,01/06/70 13:28:43.200,1023.756293
2340275 *0001V,01/06/70 13:28:43.300,1023.759580
2340368 *0001V,01/06/70 13:28:43.400,1023.756347
2340478 *0001V,01/06/70 13:28:43.500,1023.756299
2340571 *0001V,01/06/70 13:28:43.600,1023.756877
2340680 *0001V,01/06/70 13:28:43.700,1023.754547
2340774 *0001V,01/06/70 13:28:43.800,1023.755136
2340868 *0001V,01/06/70 13:28:43.900,1023.757840
2340977 *0001V,01/06/70 13:28:44.000,1023.757825
2341070 *0001V,01/06/70 13:28:44.100,1023.756395
2341180 *0001V,01/06/70 13:28:44.200,1023.754358
2341273 *0001V,01/06/70 13:28:44.300,1023.742642
2341367 *0001V,01/06/70 13:28:44.400,1023.751846
2341476 *0001V,01/06/70 13:28:44.500,1023.757037
2341570 *0001V,01/06/70 13:28:44.600,1023.751955
2341679 *0001V,01/06/70 13:28:44.700,1023.756600
2341772 *0001V,01/06/70 13:28:44.800,1023.759284
2341866 *0001V,01/06/70 13:28:44.900,1023.761124
2341975 *0001V,01/06/70 13:28:45.000,1023.756848
2342069 *0001V,01/06/70 13:28:45.100,1023.759429
2342178 *0001V,01/06/70 13:28:45.200,1023.751248
2342272 *0001V,01/06/70 13:28:45.300,1023.759153
2342381 *0001V,01/06/70 13:28:45.400,1023.757652
2342474 *0001V,01/06/70 13:28:45.500,1023.761875
2342568 *0001V,01/06/70 13:28:45.600,1023.760361
2342677 *0001V,01/06/70 13:28:45.700,1023.760165
2342771 *0001V,01/06/70 13:28:45.800,1023.760489
2342880 *0001V,01/06/70 13:28:45.900,1023.754066
2342974 *0001V,01/06/70 13:28:46.000,1023.756945
2343067 *0001V,01/06/70 13:28:46.100,1023.755521
2343176 *0001V,01/06/70 13:28:46.200,1023.752905
2343270 *0001V,01/06/70 13:28:46.300,1023.750086
2343379 *0001V,01/06/70 13:28:46.400,1023.750806
2343473 *0001V,01/06/70 13:28:46.500,1023.750422
2343566 *0001V,01/06/70 13:28:46.600,1023.746934
2343676 *0001V,01/06/70 13:28:46.700,1023.750293
2343769 *0001V,01/06/70 13:28:46.800,1023.755188
2343878 *0001V,01/06/70 13:28:46.900,1023.757121
2343972 *0001V,01/06/70 13:28:47.000,1023.749452
2344081 *0001V,01/06/70 13:28:47.100,1023.750264
2344175 *0001V,01/06/70 13:28:47.200,1023.758004
2344268 *0001V,01/06/70 13:28:47.300,1023.760754
2344378 *0001V,01/06/70 13:28:47.400,1023.750731
2344471 *0001V,01/06/70 13:28:47.500,1023.742194
2344580 *0001V,01/06/70 13:28:47.600,1023.759357
2344674 *0001V,01/06/70 13:28:47.700,1023.745950
2344768 *0001V,01/06/70 13:28:47.800,1023.752295
2344877 *0001V,01/06/70 13:28:47.900,1023.747209
2344970 *0001V,01/06/70 13:28:48.000,1023.753267
2345080 *0001V,01/06/70 13:28:48.100,1023.751268
2345173 *0001V,01/06/70 13:28:48.200,1023.751733
2345267 *0001V,01/06/70 13:28:48.300,1023.755833
2345376 *0001V,01/06/70 13:28:48.400,1023.753074
2345470 *0001V,01/06/70 13:28:48.500,1023.757034
2345579 *0001V,01/06/70 13:28:48.600,1023.756388
2345672 *0001V,01/06/70 13:28:48.700,1023.753212
2345766 *0001V,01/06/70 13:28:48.800,1023.755567
2345875 *0001V,01/06/70 13:28:48.900,1023.753661
2345969 *0001V,01/06/70 13:28:49.000,1023.756651
2346078 *0001V,01/06/70 13:28:49.100,1023.755826
2346172 *0001V,01/06/70 13:28:49.200,1023.748459
2346281 *0001V,01/06/70 13:28:49.300,1023.758194
2346374 *0001V,01/06/70 13:28:49.400,1023.754321
2346468 *0001V,01/06/70 13:28:49.500,1023.752705
2346577 *0001V,01/06/70 13:28:49.600,1023.748903
2346671 *0001V,01/06/70 13:28:49.700,1023.754195
2346780 *0001V,01/06/70 13:28:49.800,1023.749177
2346874 *0001V,01/06/70 13:28:49.900,1023.750385
2346967 *0001V,01/06/70 13:28:50.000,1023.751550
2347076 *0001V,01/06/70 13:28:50.100,1023.758968
2347170 *0001V,01/06/70 13:28:50.200,1023.759279
2347279 *0001V,01/06/70 13:28:50.300,1023.747522
2347373 *0001V,01/06/70 13:28:50.400,1023.745539
2347466 *0001V,01/06/70 13:28:50.500,1023.743807
2347576 *0001V,01/06/70 13:28:50.600,1023.750586
2347669 *0001V,01/06/70 13:28:50.700,1023.754075
2347778 *0001V,01/06/70 13:28:50.800,1023.749420
2347872 *0001V,01/06/70 13:28:50.900,1023.754494
2347966 *0001V,01/06/70 13:28:51.000,1023.748923
2348075 *0001V,01/06/70 13:28:51.100,1023.749830
2348168 *0001V,01/06/70 13:28:51.200,1023.748023
2348278 *0001V,01/06/70 13:28:51.300,1023.753488
2348371 *0001V,01/06/70 13:28:51.400,1023.753981
2348480 *0001V,01/06/70 13:28:51.500,1023.754326
2348574 *0001V,01/06/70 13:28:51.600,1023.746111
2348668 *0001V,01/06/70 13:28:51.700,1023.746771
2348777 *0001V,01/06/70 13:28:51.800,1023.750353
2348870 *0001V,01/06/70 13:28:51.900,1023.750641
2348980 *0001V,01/06/70 13:28:52.000,1023.757641
2349073 *0001V,01/06/70 13:28:52.100,1023.754203
2349167 *0001V,01/06/70 13:28:52.200,1023.749252
2349276 *0001V,01/06/70 13:28:52.300,1023.744559
2349370 *0001V,01/06/70 13:28:52.400,1023.744141
2349479 *0001V,01/06/70 13:28:52.500,1023.744943
2349572 *0001V,01/06/70 13:28:52.600,1023.756920
2349666 *0001V,01/06/70 13:28:52.700,1023.737327
2349775 *0001V,01/06/70 13:28:52.800,1023.739284
2349869 *0001V,01/06/70 13:28:52.900,1023.740826
2349978 *0001V,01/06/70 13:28:53.000,1023.736928
2350072 *0001V,01/06/70 13:28:53.100,1023.741814
2350181 *0001V,01/06/70 13:28:53.200,1023.744801
2350274 *0001V,01/06/70 13:28:53.300,1023.740374
2350368 *0001V,01/06/70 13:28:53.400,1023.755474
2350477 *0001V,01/06/70 13:28:53.500,1023.751191
2350571 *0001V,01/06/70 13:28:53.600,1023.743988
2350680 *0001V,01/06/70 13:28:53.700,1023.742903
2350774 *0001V,01/06/70 13:28:53.800,1023.755350
2350867 *0001V,01/06/70 13:28:53.900,1023.742844
2350976 *0001V,01/06/70 13:28:54.000,1023.745309
2351070 *0001V,01/06/70 13:28:54.100,1023.744177
2351179 *0001V,01/06/70 13:28:54.200,1023.754366
2351273 *0001V,01/06/70 13:28:54.300,1023.751938
2351366 *0001V,01/06/70 13:28:54.400,1023.752002
2351476 *0001V,01/06/70 13:28:54.500,1023.760180
2351569 *0001V,01/06/70 13:28:54.600,1023.751170
2351678 *0001V,01/06/70 13:28:54.700,1023.746989
2351772 *0001V,01/06/70 13:28:54.800,1023.751347
2351866 *0001V,01/06/70 13:28:54.900,1023.749177
2351975 *0001V,01/06/70 13:28:55.000,1023.756271
2352068 *0001V,01/06/70 13:28:55.100,1023.754964
2352178 *0001V,01/06/70 13:28:55.200,1023.749253
2352271 *0001V,01/06/70 13:28:55.300,1023.742826
2352380 *0001V,01/06/70 13:28:55.400,1023.746670
2352474 *0001V,01/06/70 13:28:55.500,1023.758291
2352568 *0001V,01/06/70 13:28:55.600,1023.748618
2352677 *0001V,01/06/70 13:28:55.700,1023.747177
2352770 *0001V,01/06/70 13:28:55.800,1023.743642
2352880 *0001V,01/06/70 13:28:55.900,1023.742456
2352973 *0001V,01/06/70 13:28:56.000,1023.739333
2353067 *0001V,01/06/70 13:28:56.100,1023.760971
2353176 *0001V,01/06/70 13:28:56.200,1023.753823
2353270 *0001V,01/06/70 13:28:56.300,1023.742131
2353379 *0001V,01/06/70 13:28:56.400,1023.745137
2353472 *0001V,01/06/70 13:28:56.500,1023.747284
2353566 *0001V,01/06/70 13:28:56.600,1023.745243
2353675 *0001V,01/06/70 13:28:56.700,1023.751975
2353769 *0001V,01/06/70 13:28:56.800,1023.751777
2353878 *0001V,01/06/70 13:28:56.900,1023.746538
2353972 *0001V,01/06/70 13:28:57.000,1023.743697
2354081 *0001V,01/06/70 13:28:57.100,1023.753405
2354174 *0001V,01/06/70 13:28:57.200,1023.744994
2354268 *0001V,01/06/70 13:28:57.300,1023.750773
2354377 *0001V,01/06/70 13:28:57.400,1023.754606
2354471 *0001V,01/06/70 13:28:57.500,1023.748643
2354580 *0001V,01/06/70 13:28:57.600,1023.752556
2354674 *0001V,01/06/70 13:28:57.700,1023.754240
2354767 *0001V,01/06/70 13:28:57.800,1023.750389
2354876 *0001V,01/06/70 13:28:57.900,1023.754880
2354970 *0001V,01/06/70 13:28:58.000,1023.748789
2355079 *0001V,01/06/70 13:28:58.100,1023.748603
2355173 *0001V,01/06/70 13:28:58.200,1023.758990
2355266 *0001V,01/06/70 13:28:58.300,1023.756324
2355376 *0001V,01/06/70 13:28:58.400,1023.751457
2355469 *0001V,01/06/70 13:28:58.500,1023.756500
2355578 *0001V,01/06/70 13:28:58.600,1023.746295
2355672 *0001V,01/06/70 13:28:58.700,1023.747572
2355781 *0001V,01/06/70 13:28:58.800,1023.752760
2355875 *0001V,01/06/70 13:28:58.900,1023.746982
2355968 *0001V,01/06/70 13:28:59.000,1023.757183
2356078 *0001V,01/06/70 13:28:59.100,1023.746524
2356171 *0001V,01/06/70 13:28:59.200,1023.752192
2356280 *0001V,01/06/70 13:28:59.300,1023.760989
2356374 *0001V,01/06/70 13:28:59.400,1023.756411
2356468 *0001V,01/06/70 13:28:59.500,1023.752973
2356577 *0001V,01/06/70 13:28:59.600,1023.752847
2356670 *0001V,01/06/70 13:28:59.700,1023.753950
2356780 *0001V,01/06/70 13:28:59.800,1023.751001
2356873 *0001V,01/06/70 13:28:59.900,1023.744575
2356967 *0001V,01/06/70 13:29:00.000,1023.752132
2357076 *0001V,01/06/70 13:29:00.100,1023.753936
2357170 *0001V,01/06/70 13:29:00.200,1023.743561
2357279 *0001V,01/06/70 13:29:00.300,1023.743731
2357372 *0001V,01/06/70 13:29:00.400,1023.751579
2357466 *0001V,01/06/70 13:29:00.500,1023.742177
2357575 *0001V,01/06/70 13:29:00.600,1023.748514
2357669 *0001V,01/06/70 13:29:00.700,1023.755141
2357778 *0001V,01/06/70 13:29:00.800,1023.756532
2357872 *0001V,01/06/70 13:29:00.900,1023.747809
2357981 *0001V,01/06/70 13:29:01.000,1023.749836
2358074 *0001V,01/06/70 13:29:01.100,1023.747442
2358168 *0001V,01/06/70 13:29:01.200,1023.746209
2358277 *0001V,01/06/70 13:29:01.300,1023.755557
2358371 *0001V,01/06/70 13:29:01.400,1023.742690
2358480 *0001V,01/06/70 13:29:01.500,1023.743857
2358574 *0001V,01/06/70 13:29:01.600,1023.746686
2358667 *0001V,01/06/70 13:29:01.700,1023.749317
2358776 *0001V,01/06/70 13:29:01.800,1023.746235
2358870 *0001V,01/06/70 13:29:01.900,1023.757087
2358979 *0001V,01/06/70 13:29:02.000,1023.754315
2359073 *0001V,01/06/70 13:29:02.100,1023.753808
2359166 *0001V,01/06/70 13:29:02.200,1023.753425
2359276 *0001V,01/06/70 13:29:02.300,1023.750233
2359369 *0001V,01/06/70 13:29:02.400,1023.741034
2359478 *0001V,01/06/70 13:29:02.500,1023.745249
2359572 *0001V,01/06/70 13:29:02.600,1023.761917
2359681 *0001V,01/06/70 13:29:02.700,1023.752973
2359775 *0001V,01/06/70 13:29:02.800,1023.742436
2359868 *0001V,01/06/70 13:29:02.900,1023.755480
2359978 *0001V,01/06/70 13:29:03.000,1023.751284
2400071 *0001V,01/06/70 13:29:03.100,1023.747769
2400180 *0001V,01/06/70 13:29:03.200,1023.753050
2400274 *0001V,01/06/70 13:29:03.300,1023.749532
2400368 *0001V,01/06/70 13:29:03.400,1023.746790
2400477 *0001V,01/06/70 13:29:03.500,1023.755484
2400570 *0001V,01/06/70 13:29:03.600,1023.748409
2400680 *0001V,01/06/70 13:29:03.700,1023.747525
2400773 *0001V,01/06/70 13:29:03.800,1023.751626
2400867 *0001V,01/06/70 13:29:03.900,1023.750555
2400976 *0001V,01/06/70 13:29:04.000,1023.750152
2401070 *0001V,01/06/70 13:29:04.100,1023.755826
2401179 *0001V,01/06/70 13:29:04.200,1023.748151
2401272 *0001V,01/06/70 13:29:04.300,1023.743386
2401366 *0001V,01/06/70 13:29:04.400,1023.751254
2401475 *0001V,01/06/70 13:29:04.500,1023.741998
2401569 *0001V,01/06/70 13:29:04.600,1023.753078
2401678 *0001V,01/06/70 13:29:04.700,1023.757827
2401772 *0001V,01/06/70 13:29:04.800,1023.756733
2401881 *0001V,01/06/70 13:29:04.900,1023.750478
2401974 *0001V,01/06/70 13:29:05.000,1023.751122
2402068 *0001V,01/06/70 13:29:05.100,1023.755053
2402177 *0001V,01/06/70 13:29:05.200,1023.755370
2402271 *0001V,01/06/70 13:29:05.300,1023.752096
2402380 *0001V,01/06/70 13:29:05.400,1023.762650
2402474 *0001V,01/06/70 13:29:05.500,1023.760333
2402567 *0001V,01/06/70 13:29:05.600,1023.753752
2402676 *0001V,01/06/70 13:29:05.700,1023.758745
2402770 *0001V,01/06/70 13:29:05.800,1023.747702
2402879 *0001V,01/06/70 13:29:05.900,1023.748086
2402973 *0001V,01/06/70 13:29:06.000,1023.745628
2403066 *0001V,01/06/70 13:29:06.100,1023.754613
2403176 *0001V,01/06/70 13:29:06.200,1023.752968
2403269 *0001V,01/06/70 13:29:06.300,1023.759354
2403378 *0001V,01/06/70 13:29:06.400,1023.751193
2403472 *0001V,01/06/70 13:29:06.500,1023.757229
2403566 *0001V,01/06/70 13:29:06.600,1023.758563
2403675 *0001V,01/06/70 13:29:06.700,1023.750612
2403768 *0001V,01/06/70 13:29:06.800,1023.757135
2403878 *0001V,01/06/70 13:29:06.900,1023.752631
2403971 *0001V,01/06/70 13:29:07.000,1023.762145
2404080 *0001V,01/06/70 13:29:07.100,1023.750048
2404174 *0001V,01/06/70 13:29:07.200,1023.755064
2404268 *0001V,01/06/70 13:29:07.300,1023.747873
2404377 *0001V,01/06/70 13:29:07.400,1023.748847
2404470 *0001V,01/06/70 13:29:07.500,1023.739596
2404580 *0001V,01/06/70 13:29:07.600,1023.742928
2404673 *0001V,01/06/70 13:29:07.700,1023.736652
2404767 *0001V,01/06/70 13:29:07.800,1023.751347
2404876 *0001V,01/06/70 13:29:07.900,1023.749200
2404970 *0001V,01/06/70 13:29:08.000,1023.745671
2405079 *0001V,01/06/70 13:29:08.100,1023.752480
2405172 *0001V,01/06/70 13:29:08.200,1023.745251
2405266 *0001V,01/06/70 13:29:08.300,1023.749980
2405375 *0001V,01/06/70 13:29:08.400,1023.748541
2405469 *0001V,01/06/70 13:29:08.500,1023.748242
2405578 *0001V,01/06/70 13:29:08.600,1023.748276
2405672 *0001V,01/06/70 13:29:08.700,1023.745961
2405781 *0001V,01/06/70 13:29:08.800,1023.733967
2405874 *0001V,01/06/70 13:29:08.900,1023.735878
2405968 *0001V,01/06/70 13:29:09.000,1023.748660
2406077 *0001V,01/06/70 13:29:09.100,1023.743624
2406171 *0001V,01/06/70 13:29:09.200,1023.742799
2406280 *0001V,01/06/70 13:29:09.300,1023.742795
2406374 *0001V,01/06/70 13:29:09.400,1023.740611
2406467 *0001V,01/06/70 13:29:09.500,1023.736008
2406576 *0001V,01/06/70 13:29:09.600,1023.734054
2406670 *0001V,01/06/70 13:29:09.700,1023.737931
2406779 *0001V,01/06/70 13:29:09.800,1023.730946
2406873 *0001V,01/06/70 13:29:09.900,1023.740856
2406966 *0001V,01/06/70 13:29:10.000,1023.738649
2407076 *0001V,01/06/70 13:29:10.100,1023.744585
2407169 *0001V,01/06/70 13:29:10.200,1023.740332
2407278 *0001V,01/06/70 13:29:10.300,1023.742469
2407372 *0001V,01/06/70 13:29:10.400,1023.737822
2407481 *0001V,01/06/70 13:29:10.500,1023.739781
2407575 *0001V,01/06/70 13:29:10.600,1023.745237
2407668 *0001V,01/06/70 13:29:10.700,1023.751507
2407778 *0001V,01/06/70 13:29:10.800,1023.747771
2407871 *0001V,01/06/70 13:29:10.900,1023.747941
2407980 *0001V,01/06/70 13:29:11.000,1023.744293
2408074 *0001V,01/06/70 13:29:11.100,1023.750173
2408168 *0001V,01/06/70 13:29:11.200,1023.744589
2408277 *0001V,01/06/70 13:29:11.300,1023.752591
2408370 *0001V,01/06/70 13:29:11.400,1023.745787
2408480 *0001V,01/06/70 13:29:11.500,1023.744085
2408573 *0001V,01/06/70 13:29:11.600,1023.748080
2408667 *0001V,01/06/70 13:29:11.700,1023.742549
2408776 *0001V,01/06/70 13:29:11.800,1023.750806
2408870 *0001V,01/06/70 13:29:11.900,1023.748946
2408979 *0001V,01/06/70 13:29:12.000,1023.743629
2409072 *0001V,01/06/70 13:29:12.100,1023.745321
2409166 *0001V,01/06/70 13:29:12.200,1023.738099
2409275 *0001V,01/06/70 13:29:12.300,1023.739928
2409369 *0001V,01/06/70 13:29:12.400,1023.748332
2409478 *0001V,01/06/70 13:29:12.500,1023.740836
2409572 *0001V,01/06/70 13:29:12.600,1023.743455
2409681 *0001V,01/06/70 13:29:12.700,1023.736100
2409774 *0001V,01/06/70 13:29:12.800,1023.740414
2409868 *0001V,01/06/70 13:29:12.900,1023.744456
2409977 *0001V,01/06/70 13:29:13.000,1023.750606
2410071 *0001V,01/06/70 13:29:13.100,1023.748417
2410180 *0001V,01/06/70 13:29:13.200,1023.741256
2410274 *0001V,01/06/70 13:29:13.300,1023.750430
2410367 *0001V,01/06/70 13:29:13.400,1023.744679
2410476 *0001V,01/06/70 13:29:13.500,1023.745098
2410570 *0001V,01/06/70 13:29:13.600,1023.752399
2410679 *0001V,01/06/70 13:29:13.700,1023.749935
2410773 *0001V,01/06/70 13:29:13.800,1023.756106
2410866 *0001V,01/06/70 13:29:13.900,1023.748401
2410976 *0001V,01/06/70 13:29:14.000,1023.748395
2411069 *0001V,01/06/70 13:29:14.100,1023.744164
2411178 *0001V,01/06/70 13:29:14.200,1023.737355
2411272 *0001V,01/06/70 13:29:14.300,1023.747656
2411381 *0001V,01/06/70 13:29:14.400,1023.745940
2411475 *0001V,01/06/70 13:29:14.500,1023.734987
2411568 *0001V,01/06/70 13:29:14.600,1023.738638
2411678 *0001V,01/06/70 13:29:14.700,1023.746874
2411771 *0001V,01/06/70 13:29:14.800,1023.739550
2411880 *0001V,01/06/70 13:29:14.900,1023.749642
2411974 *0001V,01/06/70 13:29:15.000,1023.746154
2412068 *0001V,01/06/70 13:29:15.100,1023.739795
2412177 *0001V,01/06/70 13:29:15.200,1023.737196
2412270 *0001V,01/06/70 13:29:15.300,1023.745863
2412380 *0001V,01/06/70 13:29:15.400,1023.743264
2412473 *0001V,01/06/70 13:29:15.500,1023.748470
2412567 *0001V,01/06/70 13:29:15.600,1023.740892
2412676 *0001V,01/06/70 13:29:15.700,1023.735483
2412770 *0001V,01/06/70 13:29:15.800,1023.737659
2412879 *0001V,01/06/70 13:29:15.900,1023.739307
2412972 *0001V,01/06/70 13:29:16.000,1023.737752
2413066 *0001V,01/06/70 13:29:16.100,1023.741505
2413175 *0001V,01/06/70 13:29:16.200,1023.751923
2413269 *0001V,01/06/70 13:29:16.300,1023.738670
2413378 *0001V,01/06/70 13:29:16.400,1023.749870
2413472 *0001V,01/06/70 13:29:16.500,1023.742884
2413581 *0001V,01/06/70 13:29:16.600,1023.736978
2413674 *0001V,01/06/70 13:29:16.700,1023.741869
2413768 *0001V,01/06/70 13:29:16.800,1023.743697
2413877 *0001V,01/06/70 13:29:16.900,1023.737708
2413971 *0001V,01/06/70 13:29:17.000,1023.731968
2414080 *0001V,01/06/70 13:29:17.100,1023.742381
2414174 *0001V,01/06/70 13:29:17.200,1023.731586
2414267 *0001V,01/06/70 13:29:17.300,1023.737653
2414376 *0001V,01/06/70 13:29:17.400,1023.736969
2414470 *0001V,01/06/70 13:29:17.500,1023.738655
2414579 *0001V,01/06/70 13:29:17.600,1023.742470
2414673 *0001V,01/06/70 13:29:17.700,1023.740184
2414766 *0001V,01/06/70 13:29:17.800,1023.731241
2414876 *0001V,01/06/70 13:29:17.900,1023.740227
2414969 *0001V,01/06/70 13:29:18.000,1023.727520
2415078 *0001V,01/06/70 13:29:18.100,1023.736045
2415172 *0001V,01/06/70 13:29:18.200,1023.727720
2415266 *0001V,01/06/70 13:29:18.300,1023.748050
2415375 *0001V,01/06/70 13:29:18.400,1023.737680
2415468 *0001V,01/06/70 13:29:18.500,1023.739102
2415578 *0001V,01/06/70 13:29:18.600,1023.726725
2415671 *0001V,01/06/70 13:29:18.700,1023.738364
2415780 *0001V,01/06/70 13:29:18.800,1023.736872
2415874 *0001V,01/06/70 13:29:18.900,1023.739068
2415968 *0001V,01/06/70 13:29:19.000,1023.743928
2416077 *0001V,01/06/70 13:29:19.100,1023.741524
2416170 *0001V,01/06/70 13:29:19.200,1023.741521
2416280 *0001V,01/06/70 13:29:19.300,1023.732570
2416373 *0001V,01/06/70 13:29:19.400,1023.735700
2416467 *0001V,01/06/70 13:29:19.500,1023.754081
2416576 *0001V,01/06/70 13:29:19.600,1023.738096
2416670 *0001V,01/06/70 13:29:19.700,1023.744435
2416779 *0001V,01/06/70 13:29:19.800,1023.753960
2416872 *0001V,01/06/70 13:29:19.900,1023.741511
2416966 *0001V,01/06/70 13:29:20.000,1023.737299
2417075 *0001V,01/06/70 13:29:20.100,1023.741004
2417169 *0001V,01/06/70 13:29:20.200,1023.743714
2417278 *0001V,01/06/70 13:29:20.300,1023.740734
2417372 *0001V,01/06/70 13:29:20.400,1023.746029
2417481 *0001V,01/06/70 13:29:20.500,1023.740153
2417574 *0001V,01/06/70 13:29:20.600,1023.752210
2417668 *0001V,01/06/70 13:29:20.700,1023.744068
2417777 *0001V,01/06/70 13:29:20.800,1023.747488
2417871 *0001V,01/06/70 13:29:20.900,1023.745291
2417980 *0001V,01/06/70 13:29:21.000,1023.738988
2418074 *0001V,01/06/70 13:29:21.100,1023.745440
2418167 *0001V,01/06/70 13:29:21.200,1023.740858
2418276 *0001V,01/06/70 13:29:21.300,1023.752427
2418370 *0001V,01/06/70 13:29:21.400,1023.739232
2418479 *0001V,01/06/70 13:29:21.500,1023.749134
2418573 *0001V,01/06/70 13:29:21.600,1023.751751
2418666 *0001V,01/06/70 13:29:21.700,1023.741673
2418776 *0001V,01/06/70 13:29:21.800,1023.749335
2418869 *0001V,01/06/70 13:29:21.900,1023.738469
2418978 *0001V,01/06/70 13:29:22.000,1023.745552
2419072 *0001V,01/06/70 13:29:22.100,1023.737842
2419166 *0001V,01/06/70 13:29:22.200,1023.732018
2419275 *0001V,01/06/70 13:29:22.300,1023.743187
2419368 *0001V,01/06/70 13:29:22.400,1023.753920
2419478 *0001V,01/06/70 13:29:22.500,1023.737160
2419571 *0001V,01/06/70 13:29:22.600,1023.750426
2419680 *0001V,01/06/70 13:29:22.700,1023.753496
2419774 *0001V,01/06/70 13:29:22.800,1023.741498
2419868 *0001V,01/06/70 13:29:22.900,1023.738745
2419977 *0001V,01/06/70 13:29:23.000,1023.740264
2420070 *0001V,01/06/70 13:29:23.100,1023.750319
2420180 *0001V,01/06/70 13:29:23.200,1023.746451
2420273 *0001V,01/06/70 13:29:23.300,1023.739068
2420367 *0001V,01/06/70 13:29:23.400,1023.746300
2420476 *0001V,01/06/70 13:29:23.500,1023.747685
2420570 *0001V,01/06/70 13:29:23.600,1023.749462
2420679 *0001V,01/06/70 13:29:23.700,1023.752970
2420772 *0001V,01/06/70 13:29:23.800,1023.749313
2420866 *0001V,01/06/70 13:29:23.900,1023.761623
2420975 *0001V,01/06/70 13:29:24.000,1023.757584
2421069 *0001V,01/06/70 13:29:24.100,1023.757200
2421178 *0001V,01/06/70 13:29:24.200,1023.748813
2421272 *0001V,01/06/70 13:29:24.300,1023.758053
2421381 *0001V,01/06/70 13:29:24.400,1023.765348
2421474 *0001V,01/06/70 13:29:24.500,1023.748888
2421568 *0001V,01/06/70 13:29:24.600,1023.747622
2421677 *0001V,01/06/70 13:29:24.700,1023.750484
2421771 *0001V,01/06/70 13:29:24.800,1023.740033
2421880 *0001V,01/06/70 13:29:24.900,1023.740388
2421974 *0001V,01/06/70 13:29:25.000,1023.751128
2422067 *0001V,01/06/70 13:29:25.100,1023.737738
2422176 *0001V,01/06/70 13:29:25.200,1023.751011
2422270 *0001V,01/06/70 13:29:25.300,1023.742335
2422379 *0001V,01/06/70 13:29:25.400,1023.737866
2422473 *0001V,01/06/70 13:29:25.500,1023.745764
2422566 *0001V,01/06/70 13:29:25.600,1023.733742
2422676 *0001V,01/06/70 13:29:25.700,1023.746523
2422769 *0001V,01/06/70 13:29:25.800,1023.746939
2422878 *0001V,01/06/70 13:29:25.900,1023.744623
2422972 *0001V,01/06/70 13:29:26.000,1023.742140
2423081 *0001V,01/06/70 13:29:26.100,1023.748180
2423175 *0001V,01/06/70 13:29:26.200,1023.741816
2423268 *0001V,01/06/70 13:29:26.300,1023.738823
2423378 *0001V,01/06/70 13:29:26.400,1023.752262
2423471 *0001V,01/06/70 13:29:26.500,1023.751004
2423580 *0001V,01/06/70 13:29:26.600,1023.751307
2423674 *0001V,01/06/70 13:29:26.700,1023.749007
2423768 *0001V,01/06/70 13:29:26.800,1023.745857
2423877 *0001V,01/06/70 13:29:26.900,1023.741245
2423970 *0001V,01/06/70 13:29:27.000,1023.744267
2424080 *0001V,01/06/70 13:29:27.100,1023.741264
2424173 *0001V,01/06/70 13:29:27.200,1023.744132
2424267 *0001V,01/06/70 13:29:27.300,1023.737081
2424376 *0001V,01/06/70 13:29:27.400,1023.733982
2424470 *0001V,01/06/70 13:29:27.500,1023.733170
2424579 *0001V,01/06/70 13:29:27.600,1023.735127
2424672 *0001V,01/06/70 13:29:27.700,1023.730459
2424766 *0001V,01/06/70 13:29:27.800,1023.736472
2424875 *0001V,01/06/70 13:29:27.900,1023.743305
2424969 *0001V,01/06/70 13:29:28.000,1023.753670
2425078 *0001V,01/06/70 13:29:28.100,1023.744506
2425172 *0001V,01/06/70 13:29:28.200,1023.751305
2425281 *0001V,01/06/70 13:29:28.300,1023.760335
2425374 *0001V,01/06/70 13:29:28.400,1023.759162
2425468 *0001V,01/06/70 13:29:28.500,1023.753543
2425577 *0001V,01/06/70 13:29:28.600,1023.751317
2425671 *0001V,01/06/70 13:29:28.700,1023.750773
2425780 *0001V,01/06/70 13:29:28.800,1023.755094
2425874 *0001V,01/06/70 13:29:28.900,1023.749872
2425967 *0001V,01/06/70 13:29:29.000,1023.755654
2426076 *0001V,01/06/70 13:29:29.100,1023.755034
2426170 *0001V,01/06/70 13:29:29.200,1023.745914
2426279 *0001V,01/06/70 13:29:29.300,1023.748654
2426373 *0001V,01/06/70 13:29:29.400,1023.761105
2426466 *0001V,01/06/70 13:29:29.500,1023.756525
2426576 *0001V,01/06/70 13:29:29.600,1023.745212
2426669 *0001V,01/06/70 13:29:29.700,1023.754099
2426778 *0001V,01/06/70 13:29:29.800,1023.755373
2426872 *0001V,01/06/70 13:29:29.900,1023.752792
2426981 *0001V,01/06/70 13:29:30.000,1023.755734
2427075 *0001V,01/06/70 13:29:30.100,1023.746430
2427168 *0001V,01/06/70 13:29:30.200,1023.746156
2427278 *0001V,01/06/70 13:29:30.300,1023.754374
2427371 *0001V,01/06/70 13:29:30.400,1023.724778
2427480 *0001V,01/06/70 13:29:30.500,1023.728819
2427574 *0001V,01/06/70 13:29:30.600,1023.740389
2427668 *0001V,01/06/70 13:29:30.700,1023.735192
2427777 *0001V,01/06/70 13:29:30.800,1023.741710
2427870 *0001V,01/06/70 13:29:30.900,1023.738257
2427980 *0001V,01/06/70 13:29:31.000,1023.729200
2428073 *0001V,01/06/70 13:29:31.100,1023.737028
2428167 *0001V,01/06/70 13:29:31.200,1023.739560
2428276 *0001V,01/06/70 13:29:31.300,1023.731832
2428370 *0001V,01/06/70 13:29:31.400,1023.741713
2428479 *0001V,01/06/70 13:29:31.500,1023.743838
2428572 *0001V,01/06/70 13:29:31.600,1023.735331
2428666 *0001V,01/06/70 13:29:31.700,1023.733379
2428775 *0001V,01/06/70 13:29:31.800,1023.747302
2428869 *0001V,01/06/70 13:29:31.900,1023.747468
2428978 *0001V,01/06/70 13:29:32.000,1023.719554
2429072 *0001V,01/06/70 13:29:32.100,1023.731988
2429181 *0001V,01/06/70 13:29:32.200,1023.746181
2429274 *0001V,01/06/70 13:29:32.300,1023.725631
2429368 *0001V,01/06/70 13:29:32.400,1023.739857
2429477 *0001V,01/06/70 13:29:32.500,1023.738697
2429571 *0001V,01/06/70 13:29:32.600,1023.729534
2429680 *0001V,01/06/70 13:29:32.700,1023.726164
2429774 *0001V,01/06/70 13:29:32.800,1023.730629
2429867 *0001V,01/06/70 13:29:32.900,1023.731560
2429976 *0001V,01/06/70 13:29:33.000,1023.727177
2430070 *0001V,01/06/70 13:29:33.100,1023.725880
2430179 *0001V,01/06/70 13:29:33.200,1023.729034
2430273 *0001V,01/06/70 13:29:33.300,1023.719906
2430366 *0001V,01/06/70 13:29:33.400,1023.727939
2430476 *0001V,01/06/70 13:29:33.500,1023.744545
2430569 *0001V,01/06/70 13:29:33.600,1023.732350
2430678 *0001V,01/06/70 13:29:33.700,1023.725018
2430772 *0001V,01/06/70 13:29:33.800,1023.738271
2430881 *0001V,01/06/70 13:29:33.900,1023.737397
2430975 *0001V,01/06/70 13:29:34.000,1023.720472
2431068 *0001V,01/06/70 13:29:34.100,1023.741304
2431178 *0001V,01/06/70 13:29:34.200,1023.733183
2431271 *0001V,01/06/70 13:29:34.300,1023.726805
2431380 *0001V,01/06/70 13:29:34.400,1023.722578
2431474 *0001V,01/06/70 13:29:34.500,1023.739317
2431568 *0001V,01/06/70 13:29:34.600,1023.727676
2431677 *0001V,01/06/70 13:29:34.700,1023.732513
2431770 *0001V,01/06/70 13:29:34.800,1023.727094
2431880 *0001V,01/06/70 13:29:34.900,1023.724954
2431973 *0001V,01/06/70 13:29:35.000,1023.732167
2432067 *0001V,01/06/70 13:29:35.100,1023.728626
2432176 *0001V,01/06/70 13:29:35.200,1023.725692
2432270 *0001V,01/06/70 13:29:35.300,1023.732947
2432379 *0001V,01/06/70 13:29:35.400,1023.729939
2432472 *0001V,01/06/70 13:29:35.500,1023.742678
2432566 *0001V,01/06/70 13:29:35.600,1023.728123
2432675 *0001V,01/06/70 13:29:35.700,1023.741716
2432769 *0001V,01/06/70 13:29:35.800,1023.728228
2432878 *0001V,01/06/70 13:29:35.900,1023.743816
2432972 *0001V,01/06/70 13:29:36.000,1023.738056
2433081 *0001V,01/06/70 13:29:36.100,1023.738269
2433174 *0001V,01/06/70 13:29:36.200,1023.726635
2433268 *0001V,01/06/70 13:29:36.300,1023.737422
2433377 *0001V,01/06/70 13:29:36.400,1023.734060
2433471 *0001V,01/06/70 13:29:36.500,1023.732773
2433580 *0001V,01/06/70 13:29:36.600,1023.728606
2433674 *0001V,01/06/70 13:29:36.700,1023.735959
2433767 *0001V,01/06/70 13:29:36.800,1023.748442
2433876 *0001V,01/06/70 13:29:36.900,1023.732444
2433970 *0001V,01/06/70 13:29:37.000,1023.742688
2434079 *0001V,01/06/70 13:29:37.100,1023.747012
2434173 *0001V,01/06/70 13:29:37.200,1023.742654
2434266 *0001V,01/06/70 13:29:37.300,1023.731877
2434376 *0001V,01/06/70 13:29:37.400,1023.731765
2434469 *0001V,01/06/70 13:29:37.500,1023.737574
2434578 *0001V,01/06/70 13:29:37.600,1023.724405
2434672 *0001V,01/06/70 13:29:37.700,1023.722640
2434766 *0001V,01/06/70 13:29:37.800,1023.711577
2434875 *0001V,01/06/70 13:29:37.900,1023.720399
2434968 *0001V,01/06/70 13:29:38.000,1023.735646
2435078 *0001V,01/06/70 13:29:38.100,1023.737884
2435171 *0001V,01/06/70 13:29:38.200,1023.731704
2435280 *0001V,01/06/70 13:29:38.300,1023.746811
2435374 *0001V,01/06/70 13:29:38.400,1023.734951
2435468 *0001V,01/06/70 13:29:38.500,1023.734203
2435577 *0001V,01/06/70 13:29:38.600,1023.740202
2435670 *0001V,01/06/70 13:29:38.700,1023.724295
2435780 *0001V,01/06/70 13:29:38.800,1023.730911
2435873 *0001V,01/06/70 13:29:38.900,1023.707499
2435967 *0001V,01/06/70 13:29:39.000,1023.724533
2436076 *0001V,01/06/70 13:29:39.100,1023.729161
2436170 *0001V,01/06/70 13:29:39.200,1023.716143
2436279 *0001V,01/06/70 13:29:39.300,1023.729579
2436372 *0001V,01/06/70 13:29:39.400,1023.724031
2436466 *0001V,01/06/70 13:29:39.500,1023.734683
2436575 *0001V,01/06/70 13:29:39.600,1023.736214
2436669 *0001V,01/06/70 13:29:39.700,1023.735560
2436778 *0001V,01/06/70 13:29:39.800,1023.736981
2436872 *0001V,01/06/70 13:29:39.900,1023.737538
2436981 *0001V,01/06/70 13:29:40.000,1023.728189
2437074 *0001V,01/06/70 13:29:40.100,1023.735883
2437168 *0001V,01/06/70 13:29:40.200,1023.724381
2437277 *0001V,01/06/70 13:29:40.300,1023.724804
2437371 *0001V,01/06/70 13:29:40.400,1023.705770
2437480 *0001V,01/06/70 13:29:40.500,1023.718881
2437574 *0001V,01/06/70 13:29:40.600,1023.711543
2437667 *0001V,01/06/70 13:29:40.700,1023.708959
2437776 *0001V,01/06/70 13:29:40.800,1023.734495
2437870 *0001V,01/06/70 13:29:40.900,1023.720149
2437979 *0001V,01/06/70 13:29:41.000,1023.742629
2438073 *0001V,01/06/70 13:29:41.100,1023.745432
2438166 *0001V,01/06/70 13:29:41.200,1023.727311
2438276 *0001V,01/06/70 13:29:41.300,1023.717994
2438369 *0001V,01/06/70 13:29:41.400,1023.731035
2438478 *0001V,01/06/70 13:29:41.500,1023.721215
2438572 *0001V,01/06/70 13:29:41.600,1023.731842
2438666 *0001V,01/06/70 13:29:41.700,1023.730355
2438775 *0001V,01/06/70 13:29:41.800,1023.729836
2438868 *0001V,01/06/70 13:29:41.900,1023.747917
2438978 *0001V,01/06/70 13:29:42.000,1023.727987
2439071 *0001V,01/06/70 13:29:42.100,1023.730430
2439180 *0001V,01/06/70 13:29:42.200,1023.729143
2439274 *0001V,01/06/70 13:29:42.300,1023.725350
2439368 *0001V,01/06/70 13:29:42.400,1023.729507
2439477 *0001V,01/06/70 13:29:42.500,1023.739406
2439570 *0001V,01/06/70 13:29:42.600,1023.716993
2439680 *0001V,01/06/70 13:29:42.700,1023.720295
2439773 *0001V,01/06/70 13:29:42.800,1023.726257
2439867 *0001V,01/06/70 13:29:42.900,1023.714456
2439976 *0001V,01/06/70 13:29:43.000,1023.721110
2440070 *0001V,01/06/70 13:29:43.100,1023.721926
2440179 *0001V,01/06/70 13:29:43.200,1023.741220
2440272 *0001V,01/06/70 13:29:43.300,1023.734574
2440366 *0001V,01/06/70 13:29:43.400,1023.740293
2440475 *0001V,01/06/70 13:29:43.500,1023.724204
2440569 *0001V,01/06/70 13:29:43.600,1023.744728
2440678 *0001V,01/06/70 13:29:43.700,1023.721477
2440772 *0001V,01/06/70 13:29:43.800,1023.721379
2440881 *0001V,01/06/70 13:29:43.900,1023.721796
2440974 *0001V,01/06/70 13:29:44.000,1023.717032
2441068 *0001V,01/06/70 13:29:44.100,1023.720614
2441177 *0001V,01/06/70 13:29:44.200,1023.717238
2441271 *0001V,01/06/70 13:29:44.300,1023.712134
2441380 *0001V,01/06/70 13:29:44.400,1023.727979
2441474 *0001V,01/06/70 13:29:44.500,1023.712083
2441567 *0001V,01/06/70 13:29:44.600,1023.714030
2441677 *0001V,01/06/70 13:29:44.700,1023.708817
2441770 *0001V,01/06/70 13:29:44.800,1023.721745
2441879 *0001V,01/06/70 13:29:44.900,1023.714251
2441973 *0001V,01/06/70 13:29:45.000,1023.716060
2442067 *0001V,01/06/70 13:29:45.100,1023.720028
2442176 *0001V,01/06/70 13:29:45.200,1023.713842
2442269 *0001V,01/06/70 13:29:45.300,1023.721174
2442379 *0001V,01/06/70 13:29:45.400,1023.721986
2442472 *0001V,01/06/70 13:29:45.500,1023.712682
2442566 *0001V,01/06/70 13:29:45.600,1023.710523
2442675 *0001V,01/06/70 13:29:45.700,1023.714986
2442769 *0001V,01/06/70 13:29:45.800,1023.718603
2442878 *0001V,01/06/70 13:29:45.900,1023.727138
2442971 *0001V,01/06/70 13:29:46.000,1023.733351
2443081 *0001V,01/06/70 13:29:46.100,1023.731941
2443174 *0001V,01/06/70 13:29:46.200,1023.726280
2443268 *0001V,01/06/70 13:29:46.300,1023.727117
2443377 *0001V,01/06/70 13:29:46.400,1023.722938
2443471 *0001V,01/06/70 13:29:46.500,1023.730041
2443580 *0001V,01/06/70 13:29:46.600,1023.724390
2443673 *0001V,01/06/70 13:29:46.700,1023.732144
2443767 *0001V,01/06/70 13:29:46.800,1023.726020
2443876 *0001V,01/06/70 13:29:46.900,1023.722417
2443970 *0001V,01/06/70 13:29:47.000,1023.732340
2444079 *0001V,01/06/70 13:29:47.100,1023.731378
2444173 *0001V,01/06/70 13:29:47.200,1023.730129
2444266 *0001V,01/06/70 13:29:47.300,1023.725030
2444375 *0001V,01/06/70 13:29:47.400,1023.731302
2444469 *0001V,01/06/70 13:29:47.500,1023.728430
2444578 *0001V,01/06/70 13:29:47.600,1023.728324
2444672 *0001V,01/06/70 13:29:47.700,1023.731451
2444781 *0001V,01/06/70 13:29:47.800,1023.716750
2444875 *0001V,01/06/70 13:29:47.900,1023.722692
2444968 *0001V,01/06/70 13:29:48.000,1023.724865
2445077 *0001V,01/06/70 13:29:48.100,1023.718852
2445171 *0001V,01/06/70 13:29:48.200,1023.726537
2445280 *0001V,01/06/70 13:29:48.300,1023.716769
2445374 *0001V,01/06/70 13:29:48.400,1023.717021
2445467 *0001V,01/06/70 13:29:48.500,1023.730083
2445577 *0001V,01/06/70 13:29:48.600,1023.723582
2445670 *0001V,01/06/70 13:29:48.700,1023.724620
2445779 *0001V,01/06/70 13:29:48.800,1023.721787
2445873 *0001V,01/06/70 13:29:48.900,1023.723291
2445967 *0001V,01/06/70 13:29:49.000,1023.723482
2446076 *0001V,01/06/70 13:29:49.100,1023.729153
2446169 *0001V,01/06/70 13:29:49.200,1023.717100
2446279 *0001V,01/06/70 13:29:49.300,1023.724883
2446372 *0001V,01/06/70 13:29:49.400,1023.723586
2446466 *0001V,01/06/70 13:29:49.500,1023.730791
2446575 *0001V,01/06/70 13:29:49.600,1023.738125
2446669 *0001V,01/06/70 13:29:49.700,1023.753965
2446778 *0001V,01/06/70 13:29:49.800,1023.749936
2446871 *0001V,01/06/70 13:29:49.900,1023.744550
2446981 *0001V,01/06/70 13:29:50.000,1023.738424
2447074 *0001V,01/06/70 13:29:50.100,1023.724024
2447168 *0001V,01/06/70 13:29:50.200,1023.732781
2447277 *0001V,01/06/70 13:29:50.300,1023.726091
2447371 *0001V,01/06/70 13:29:50.400,1023.725614
2447480 *0001V,01/06/70 13:29:50.500,1023.734356
2447573 *0001V,01/06/70 13:29:50.600,1023.722488
2447667 *0001V,01/06/70 13:29:50.700,1023.724226
2447776 *0001V,01/06/70 13:29:50.800,1023.733348
2447870 *0001V,01/06/70 13:29:50.900,1023.736753
2447979 *0001V,01/06/70 13:29:51.000,1023.743128
2448073 *0001V,01/06/70 13:29:51.100,1023.732441
2448166 *0001V,01/06/70 13:29:51.200,1023.733619
2448275 *0001V,01/06/70 13:29:51.300,1023.730136
2448369 *0001V,01/06/70 13:29:51.400,1023.725053
2448478 *0001V,01/06/70 13:29:51.500,1023.721982
2448572 *0001V,01/06/70 13:29:51.600,1023.717404
2448681 *0001V,01/06/70 13:29:51.700,1023.722853
2448775 *0001V,01/06/70 13:29:51.800,1023.721031
2448868 *0001V,01/06/70 13:29:51.900,1023.732211
2448977 *0001V,01/06/70 13:29:52.000,1023.736904
2449071 *0001V,01/06/70 13:29:52.100,1023.736213
2449180 *0001V,01/06/70 13:29:52.200,1023.734175
2449274 *0001V,01/06/70 13:29:52.300,1023.736326
2449367 *0001V,01/06/70 13:29:52.400,1023.725229
2449477 *0001V,01/06/70 13:29:52.500,1023.741344
2449570 *0001V,01/06/70 13:29:52.600,1023.738558
2449679 *0001V,01/06/70 13:29:52.700,1023.734204
2449773 *0001V,01/06/70 13:29:52.800,1023.727327
2449867 *0001V,01/06/70 13:29:52.900,1023.745295
2449976 *0001V,01/06/70 13:29:53.000,1023.737270
2450069 *0001V,01/06/70 13:29:53.100,1023.744021
2450179 *0001V,01/06/70 13:29:53.200,1023.761107
2450272 *0001V,01/06/70 13:29:53.300,1023.743716
2450381 *0001V,01/06/70 13:29:53.400,1023.741390
2450475 *0001V,01/06/70 13:29:53.500,1023.745750
2450569 *0001V,01/06/70 13:29:53.600,1023.747868
2450678 *0001V,01/06/70 13:29:53.700,1023.744129
2450771 *0001V,01/06/70 13:29:53.800,1023.746641
2450881 *0001V,01/06/70 13:29:53.900,1023.749807
2450974 *0001V,01/06/70 13:29:54.000,1023.748859
2451068 *0001V,01/06/70 13:29:54.100,1023.733906
2451177 *0001V,01/06/70 13:29:54.200,1023.759461
2451271 *0001V,01/06/70 13:29:54.300,1023.749854
2451380 *0001V,01/06/70 13:29:54.400,1023.739463
2451473 *0001V,01/06/70 13:29:54.500,1023.736830
2451567 *0001V,01/06/70 13:29:54.600,1023.739976
2451676 *0001V,01/06/70 13:29:54.700,1023.735928
2451770 *0001V,01/06/70 13:29:54.800,1023.726360
2451879 *0001V,01/06/70 13:29:54.900,1023.735199
2451973 *0001V,01/06/70 13:29:55.000,1023.734064
2452066 *0001V,01/06/70 13:29:55.100,1023.720559
2452175 *0001V,01/06/70 13:29:55.200,1023.731891
2452269 *0001V,01/06/70 13:29:55.300,1023.722917
2452378 *0001V,01/06/70 13:29:55.400,1023.719717
2452472 *0001V,01/06/70 13:29:55.500,1023.725950
2452581 *0001V,01/06/70 13:29:55.600,1023.718208
2452675 *0001V,01/06/70 13:29:55.700,1023.728905
2452768 *0001V,01/06/70 13:29:55.800,1023.730907
2452877 *0001V,01/06/70 13:29:55.900,1023.747138
2452971 *0001V,01/06/70 13:29:56.000,1023.725828
2453080 *0001V,01/06/70 13:29:56.100,1023.732645
2453174 *0001V,01/06/70 13:29:56.200,1023.734074
2453267 *0001V,01/06/70 13:29:56.300,1023.735005
2453377 *0001V,01/06/70 13:29:56.400,1023.742341
2453470 *0001V,01/06/70 13:29:56.500,1023.732407
2453579 *0001V,01/06/70 13:29:56.600,1023.738549
2453673 *0001V,01/06/70 13:29:56.700,1023.739342
2453767 *0001V,01/06/70 13:29:56.800,1023.737007
2453876 *0001V,01/06/70 13:29:56.900,1023.730272
2453969 *0001V,01/06/70 13:29:57.000,1023.734208
2454079 *0001V,01/06/70 13:29:57.100,1023.738436
2454172 *0001V,01/06/70 13:29:57.200,1023.734053
2454266 *0001V,01/06/70 13:29:57.300,1023.732770
2454375 *0001V,01/06/70 13:29:57.400,1023.732071
2454469 *0001V,01/06/70 13:29:57.500,1023.747802
2454578 *0001V,01/06/70 13:29:57.600,1023.737054
2454671 *0001V,01/06/70 13:29:57.700,1023.748749
2454781 *0001V,01/06/70 13:29:57.800,1023.737284
2454874 *0001V,01/06/70 13:29:57.900,1023.723505
2454968 *0001V,01/06/70 13:29:58.000,1023.731204
2455077 *0001V,01/06/70 13:29:58.100,1023.730708
2455171 *0001V,01/06/70 13:29:58.200,1023.733317
2455280 *0001V,01/06/70 13:29:58.300,1023.728279
2455373 *0001V,01/06/70 13:29:58.400,1023.731995
2455467 *0001V,01/06/70 13:29:58.500,1023.735169
2455576 *0001V,01/06/70 13:29:58.600,1023.744171
2455670 *0001V,01/06/70 13:29:58.700,1023.752221
2455779 *0001V,01/06/70 13:29:58.800,1023.741112
2455873 *0001V,01/06/70 13:29:58.900,1023.741656
2455966 *0001V,01/06/70 13:29:59.000,1023.728837
2456075 *0001V,01/06/70 13:29:59.100,1023.729512
2456169 *0001V,01/06/70 13:29:59.200,1023.728684
2456278 *0001V,01/06/70 13:29:59.300,1023.733426
2456372 *0001V,01/06/70 13:29:59.400,1023.731099
2456465 *0001V,01/06/70 13:29:59.500,1023.734555
2456575 *0001V,01/06/70 13:29:59.600,1023.741214
2456668 *0001V,01/06/70 13:29:59.700,1023.736982
2456777 *0001V,01/06/70 13:29:59.800,1023.750027
2456871 *0001V,01/06/70 13:29:59.900,1023.737861
2456980 *0001V,01/06/70 13:30:00.000,1023.733489
2457074 *0001V,01/06/70 13:30:00.100,1023.734570
2457167 *0001V,01/06/70 13:30:00.200,1023.726024
2457277 *0001V,01/06/70 13:30:00.300,1023.727078
2457370 *0001V,01/06/70 13:30:00.400,1023.733655
2457479 *0001V,01/06/70 13:30:00.500,1023.736175
2457573 *0001V,01/06/70 13:30:00.600,1023.736590
2457667 *0001V,01/06/70 13:30:00.700,1023.733375
2457776 *0001V,01/06/70 13:30:00.800,1023.729670
2457869 *0001V,01/06/70 13:30:00.900,1023.730864
2457979 *0001V,01/06/70 13:30:01.000,1023.733386
2458072 *0001V,01/06/70 13:30:01.100,1023.736005
2458166 *0001V,01/06/70 13:30:01.200,1023.734113
2458275 *0001V,01/06/70 13:30:01.300,1023.738302
2458369 *0001V,01/06/70 13:30:01.400,1023.727249
2458478 *0001V,01/06/70 13:30:01.500,1023.735634
2458571 *0001V,01/06/70 13:30:01.600,1023.723001
2458681 *0001V,01/06/70 13:30:01.700,1023.743221
2458774 *0001V,01/06/70 13:30:01.800,1023.736616
2458868 *0001V,01/06/70 13:30:01.900,1023.722507
2458977 *0001V,01/06/70 13:30:02.000,1023.737682
2459071 *0001V,01/06/70 13:30:02.100,1023.735593
2459180 *0001V,01/06/70 13:30:02.200,1023.735026
2459273 *0001V,01/06/70 13:30:02.300,1023.735248
2459367 *0001V,01/06/70 13:30:02.400,1023.739094
2459476 *0001V,01/06/70 13:30:02.500,1023.738563
2459570 *0001V,01/06/70 13:30:02.600,1023.728766
2459679 *0001V,01/06/70 13:30:02.700,1023.737209
2459773 *0001V,01/06/70 13:30:02.800,1023.729264
2459866 *0001V,01/06/70 13:30:02.900,1023.735779
2459975 *0001V,01/06/70 13:30:03.000,1023.734242
2500069 *0001V,01/06/70 13:30:03.100,1023.726214
2500178 *0001V,01/06/70 13:30:03.200,1023.745320
2500272 *0001V,01/06/70 13:30:03.300,1023.745171
2500381 *0001V,01/06/70 13:30:03.400,1023.738448
2500475 *0001V,01/06/70 13:30:03.500,1023.748153
2500568 *0001V,01/06/70 13:30:03.600,1023.748113
2500677 *0001V,01/06/70 13:30:03.700,1023.737560
2500771 *0001V,01/06/70 13:30:03.800,1023.743295
2500880 *0001V,01/06/70 13:30:03.900,1023.733915
2500974 *0001V,01/06/70 13:30:04.000,1023.742789
2501067 *0001V,01/06/70 13:30:04.100,1023.739307
2501177 *0001V,01/06/70 13:30:04.200,1023.732912
2501270 *0001V,01/06/70 13:30:04.300,1023.745589
2501379 *0001V,01/06/70 13:30:04.400,1023.736695
2501473 *0001V,01/06/70 13:30:04.500,1023.747825
2501567 *0001V,01/06/70 13:30:04.600,1023.731967
2501676 *0001V,01/06/70 13:30:04.700,1023.738429
2501769 *0001V,01/06/70 13:30:04.800,1023.733512
2501879 *0001V,01/06/70 13:30:04.900,1023.739139
2501972 *0001V,01/06/70 13:30:05.000,1023.726835
2502066 *0001V,01/06/70 13:30:05.100,1023.733533
2502175 *0001V,01/06/70 13:30:05.200,1023.730264
2502269 *0001V,01/06/70 13:30:05.300,1023.730718
2502378 *0001V,01/06/70 13:30:05.400,1023.727362
2502471 *0001V,01/06/70 13:30:05.500,1023.738957
2502581 *0001V,01/06/70 13:30:05.600,1023.725263
2502674 *0001V,01/06/70 13:30:05.700,1023.733114
2502768 *0001V,01/06/70 13:30:05.800,1023.726083
2502877 *0001V,01/06/70 13:30:05.900,1023.726770
2502971 *0001V,01/06/70 13:30:06.000,1023.729923
2503080 *0001V,01/06/70 13:30:06.100,1023.722841
2503173 *0001V,01/06/70 13:30:06.200,1023.729389
2503267 *0001V,01/06/70 13:30:06.300,1023.725569
2503376 *0001V,01/06/70 13:30:06.400,1023.725605
2503470 *0001V,01/06/70 13:30:06.500,1023.722548
2503579 *0001V,01/06/70 13:30:06.600,1023.727831
2503673 *0001V,01/06/70 13:30:06.700,1023.734009
2503766 *0001V,01/06/70 13:30:06.800,1023.734704
2503875 *0001V,01/06/70 13:30:06.900,1023.737313
2503969 *0001V,01/06/70 13:30:07.000,1023.731838
2504078 *0001V,01/06/70 13:30:07.100,1023.735654
2504172 *0001V,01/06/70 13:30:07.200,1023.738859
2504281 *0001V,01/06/70 13:30:07.300,1023.729017
2504375 *0001V,01/06/70 13:30:07.400,1023.731176
2504468 *0001V,01/06/70 13:30:07.500,1023.736433
2504577 *0001V,01/06/70 13:30:07.600,1023.746025
2504671 *0001V,01/06/70 13:30:07.700,1023.730077
2504780 *0001V,01/06/70 13:30:07.800,1023.745120
2504874 *0001V,01/06/70 13:30:07.900,1023.743378
2504967 *0001V,01/06/70 13:30:08.000,1023.731049
2505077 *0001V,01/06/70 13:30:08.100,1023.738992
2505170 *0001V,01/06/70 13:30:08.200,1023.737410
2505279 *0001V,01/06/70 13:30:08.300,1023.735850
2505373 *0001V,01/06/70 13:30:08.400,1023.736456
2505467 *0001V,01/06/70 13:30:08.500,1023.741480
2505576 *0001V,01/06/70 13:30:08.600,1023.732219
2505669 *0001V,01/06/70 13:30:08.700,1023.735433
2505779 *0001V,01/06/70 13:30:08.800,1023.735849
2505872 *0001V,01/06/70 13:30:08.900,1023.730507
2505966 *0001V,01/06/70 13:30:09.000,1023.730999
2506075 *0001V,01/06/70 13:30:09.100,1023.738355
2506169 *0001V,01/06/70 13:30:09.200,1023.731223
2506278 *0001V,01/06/70 13:30:09.300,1023.720711
2506371 *0001V,01/06/70 13:30:09.400,1023.726251
2506481 *0001V,01/06/70 13:30:09.500,1023.723912
2506574 *0001V,01/06/70 13:30:09.600,1023.735446
2506668 *0001V,01/06/70 13:30:09.700,1023.724302
2506777 *0001V,01/06/70 13:30:09.800,1023.722448
2506871 *0001V,01/06/70 13:30:09.900,1023.720477
2506980 *0001V,01/06/70 13:30:10.000,1023.718594
2507073 *0001V,01/06/70 13:30:10.100,1023.727419
2507167 *0001V,01/06/70 13:30:10.200,1023.714420
2507276 *0001V,01/06/70 13:30:10.300,1023.728920
2507370 *0001V,01/06/70 13:30:10.400,1023.717127
2507479 *0001V,01/06/70 13:30:10.500,1023.727827
2507573 *0001V,01/06/70 13:30:10.600,1023.721577
2507666 *0001V,01/06/70 13:30:10.700,1023.718346
2507775 *0001V,01/06/70 13:30:10.800,1023.725583
2507869 *0001V,01/06/70 13:30:10.900,1023.733660
2507978 *0001V,01/06/70 13:30:11.000,1023.742684
2508072 *0001V,01/06/70 13:30:11.100,1023.737173
2508181 *0001V,01/06/70 13:30:11.200,1023.731662
2508275 *0001V,01/06/70 13:30:11.300,1023.728378
2508368 *0001V,01/06/70 13:30:11.400,1023.729127
2508477 *0001V,01/06/70 13:30:11.500,1023.730915
2508571 *0001V,01/06/70 13:30:11.600,1023.717854
2508680 *0001V,01/06/70 13:30:11.700,1023.739423
2508774 *0001V,01/06/70 13:30:11.800,1023.736743
2508867 *0001V,01/06/70 13:30:11.900,1023.733679
2508977 *0001V,01/06/70 13:30:12.000,1023.737861
2509070 *0001V,01/06/70 13:30:12.100,1023.733042
2509179 *0001V,01/06/70 13:30:12.200,1023.732706
2509273 *0001V,01/06/70 13:30:12.300,1023.736889
2509367 *0001V,01/06/70 13:30:12.400,1023.729390
2509476 *0001V,01/06/70 13:30:12.500,1023.727250
2509569 *0001V,01/06/70 13:30:12.600,1023.730897
2509679 *0001V,01/06/70 13:30:12.700,1023.733941
2509772 *0001V,01/06/70 13:30:12.800,1023.727913
2509866 *0001V,01/06/70 13:30:12.900,1023.732040
2509975 *0001V,01/06/70 13:30:13.000,1023.723838
2510069 *0001V,01/06/70 13:30:13.100,1023.733370
2510178 *0001V,01/06/70 13:30:13.200,1023.739442
2510271 *0001V,01/06/70 13:30:13.300,1023.727360
2510381 *0001V,01/06/70 13:30:13.400,1023.735641
2510474 *0001V,01/06/70 13:30:13.500,1023.727744
2510568 *0001V,01/06/70 13:30:13.600,1023.736390
2510677 *0001V,01/06/70 13:30:13.700,1023.725370
2510771 *0001V,01/06/70 13:30:13.800,1023.721999
2510880 *0001V,01/06/70 13:30:13.900,1023.731403
2510973 *0001V,01/06/70 13:30:14.000,1023.736249
2511067 *0001V,01/06/70 13:30:14.100,1023.744976
2511176 *0001V,01/06/70 13:30:14.200,1023.736577
2511270 *0001V,01/06/70 13:30:14.300,1023.732344
2511379 *0001V,01/06/70 13:30:14.400,1023.741224
2511473 *0001V,01/06/70 13:30:14.500,1023.737131
2511566 *0001V,01/06/70 13:30:14.600,1023.723553
2511675 *0001V,01/06/70 13:30:14.700,1023.732171
2511769 *0001V,01/06/70 13:30:14.800,1023.729004
2511878 *0001V,01/06/70 13:30:14.900,1023.731245
2511972 *0001V,01/06/70 13:30:15.000,1023.724048
2512065 *0001V,01/06/70 13:30:15.100,1023.732989
2512175 *0001V,01/06/70 13:30:15.200,1023.733982
2512268 *0001V,01/06/70 13:30:15.300,1023.739430
2512377 *0001V,01/06/70 13:30:15.400,1023.730338
2512471 *0001V,01/06/70 13:30:15.500,1023.730233
2512580 *0001V,01/06/70 13:30:15.600,1023.729826
2512674 *0001V,01/06/70 13:30:15.700,1023.735224
2512767 *0001V,01/06/70 13:30:15.800,1023.731258
2512877 *0001V,01/06/70 13:30:15.900,1023.726958
2512970 *0001V,01/06/70 13:30:16.000,1023.730503
2513079 *0001V,01/06/70 13:30:16.100,1023.735331
2513173 *0001V,01/06/70 13:30:16.200,1023.731525
2513267 *0001V,01/06/70 13:30:16.300,1023.737887
2513376 *0001V,01/06/70 13:30:16.400,1023.728985
2513469 *0001V,01/06/70 13:30:16.500,1023.734713
2513579 *0001V,01/06/70 13:30:16.600,1023.731522
2513672 *0001V,01/06/70 13:30:16.700,1023.724162
2513766 *0001V,01/06/70 13:30:16.800,1023.726869
2513875 *0001V,01/06/70 13:30:16.900,1023.736269
2513969 *0001V,01/06/70 13:30:17.000,1023.733297
2514078 *0001V,01/06/70 13:30:17.100,1023.730900
2514171 *0001V,01/06/70 13:30:17.200,1023.733310
2514281 *0001V,01/06/70 13:30:17.300,1023.733398
2514374 *0001V,01/06/70 13:30:17.400,1023.729109
2514468 *0001V,01/06/70 13:30:17.500,1023.735071
2514577 *0001V,01/06/70 13:30:17.600,1023.738972
2514671 *0001V,01/06/70 13:30:17.700,1023.737658
2514780 *0001V,01/06/70 13:30:17.800,1023.741304
2514873 *0001V,01/06/70 13:30:17.900,1023.732343
2514967 *0001V,01/06/70 13:30:18.000,1023.745348
2515076 *0001V,01/06/70 13:30:18.100,1023.741425
2515170 *0001V,01/06/70 13:30:18.200,1023.730053
2515279 *0001V,01/06/70 13:30:18.300,1023.731335
2515373 *0001V,01/06/70 13:30:18.400,1023.729822
2515466 *0001V,01/06/70 13:30:18.500,1023.723359
2515575 *0001V,01/06/70 13:30:18.600,1023.732439
2515669 *0001V,01/06/70 13:30:18.700,1023.731751
2515778 *0001V,01/06/70 13:30:18.800,1023.730698
2515872 *0001V,01/06/70 13:30:18.900,1023.730894
2515981 *0001V,01/06/70 13:30:19.000,1023.730841
2516075 *0001V,01/06/70 13:30:19.100,1023.725127
2516168 *0001V,01/06/70 13:30:19.200,1023.732926
2516277 *0001V,01/06/70 13:30:19.300,1023.732467
2516371 *0001V,01/06/70 13:30:19.400,1023.725549
2516480 *0001V,01/06/70 13:30:19.500,1023.737554
2516574 *0001V,01/06/70 13:30:19.600,1023.727053
2516667 *0001V,01/06/70 13:30:19.700,1023.735619
2516777 *0001V,01/06/70 13:30:19.800,1023.728583
2516870 *0001V,01/06/70 13:30:19.900,1023.742837
2516979 *0001V,01/06/70 13:30:20.000,1023.749733
2517073 *0001V,01/06/70 13:30:20.100,1023.742693
2517167 *0001V,01/06/70 13:30:20.200,1023.739569
2517276 *0001V,01/06/70 13:30:20.300,1023.731487
2517369 *0001V,01/06/70 13:30:20.400,1023.749691
2517479 *0001V,01/06/70 13:30:20.500,1023.738514
2517572 *0001V,01/06/70 13:30:20.600,1023.731595
2517666 *0001V,01/06/70 13:30:20.700,1023.739018
2517775 *0001V,01/06/70 13:30:20.800,1023.733815
2517869 *0001V,01/06/70 13:30:20.900,1023.729911
2517978 *0001V,01/06/70 13:30:21.000,1023.726774
2518071 *0001V,01/06/70 13:30:21.100,1023.734805
2518181 *0001V,01/06/70 13:30:21.200,1023.735853
2518274 *0001V,01/06/70 13:30:21.300,1023.737426
2518368 *0001V,01/06/70 13:30:21.400,1023.732723
2518477 *0001V,01/06/70 13:30:21.500,1023.737227
2518571 *0001V,01/06/70 13:30:21.600,1023.734701
2518680 *0001V,01/06/70 13:30:21.700,1023.735302
2518773 *0001V,01/06/70 13:30:21.800,1023.747043
2518867 *0001V,01/06/70 13:30:21.900,1023.739539
2518976 *0001V,01/06/70 13:30:22.000,1023.740802
2519070 *0001V,01/06/70 13:30:22.100,1023.731597
2519179 *0001V,01/06/70 13:30:22.200,1023.738251
2519273 *0001V,01/06/70 13:30:22.300,1023.732411
2519366 *0001V,01/06/70 13:30:22.400,1023.728840
2519475 *0001V,01/06/70 13:30:22.500,1023.741358
2519569 *0001V,01/06/70 13:30:22.600,1023.730835
2519678 *0001V,01/06/70 13:30:22.700,1023.737180
2519772 *0001V,01/06/70 13:30:22.800,1023.741579
2519881 *0001V,01/06/70 13:30:22.900,1023.733318
2519975 *0001V,01/06/70 13:30:23.000,1023.736126
2520068 *0001V,01/06/70 13:30:23.100,1023.740459
2520177 *0001V,01/06/70 13:30:23.200,1023.743964
2520271 *0001V,01/06/70 13:30:23.300,1023.745961
2520380 *0001V,01/06/70 13:30:23.400,1023.735137
2520474 *0001V,01/06/70 13:30:23.500,1023.734500
2520567 *0001V,01/06/70 13:30:23.600,1023.733307
2520677 *0001V,01/06/70 13:30:23.700,1023.739377
2520770 *0001V,01/06/70 13:30:23.800,1023.747429
2520879 *0001V,01/06/70 13:30:23.900,1023.734833
2520973 *0001V,01/06/70 13:30:24.000,1023.740237
2521067 *0001V,01/06/70 13:30:24.100,1023.740907
2521176 *0001V,01/06/70 13:30:24.200,1023.744710
2521269 *0001V,01/06/70 13:30:24.300,1023.737292
2521379 *0001V,01/06/70 13:30:24.400,1023.745888
2521472 *0001V,01/06/70 13:30:24.500,1023.739323
2521581 *0001V,01/06/70 13:30:24.600,1023.740263
2521675 *0001V,01/06/70 13:30:24.700,1023.742429
2521769 *0001V,01/06/70 13:30:24.800,1023.742439
2521878 *0001V,01/06/70 13:30:24.900,1023.740430
2521971 *0001V,01/06/70 13:30:25.000,1023.739346
2522081 *0001V,01/06/70 13:30:25.100,1023.739079
2522174 *0001V,01/06/70 13:30:25.200,1023.739761
2522268 *0001V,01/06/70 13:30:25.300,1023.739750
2522377 *0001V,01/06/70 13:30:25.400,1023.738943
2522471 *0001V,01/06/70 13:30:25.500,1023.742153
2522580 *0001V,01/06/70 13:30:25.600,1023.745382
2522673 *0001V,01/06/70 13:30:25.700,1023.739698
2522767 *0001V,01/06/70 13:30:25.800,1023.725747
2522876 *0001V,01/06/70 13:30:25.900,1023.736595
2522970 *0001V,01/06/70 13:30:26.000,1023.726987
2523079 *0001V,01/06/70 13:30:26.100,1023.746234
2523173 *0001V,01/06/70 13:30:26.200,1023.732650
2523266 *0001V,01/06/70 13:30:26.300,1023.733368
2523375 *0001V,01/06/70 13:30:26.400,1023.733566
2523469 *0001V,01/06/70 13:30:26.500,1023.736941
2523578 *0001V,01/06/70 13:30:26.600,1023.743391
2523672 *0001V,01/06/70 13:30:26.700,1023.730862
2523765 *0001V,01/06/70 13:30:26.800,1023.733296
2523875 *0001V,01/06/70 13:30:26.900,1023.743625
2523968 *0001V,01/06/70 13:30:27.000,1023.734068
2524077 *0001V,01/06/70 13:30:27.100,1023.736119
2524171 *0001V,01/06/70 13:30:27.200,1023.737053
2524280 *0001V,01/06/70 13:30:27.300,1023.734278
2524374 *0001V,01/06/70 13:30:27.400,1023.748583
2524467 *0001V,01/06/70 13:30:27.500,1023.745353
2524577 *0001V,01/06/70 13:30:27.600,1023.745447
2524670 *0001V,01/06/70 13:30:27.700,1023.736044
2524779 *0001V,01/06/70 13:30:27.800,1023.745735
2524873 *0001V,01/06/70 13:30:27.900,1023.731783
2524967 *0001V,01/06/70 13:30:28.000,1023.737891
2525076 *0001V,01/06/70 13:30:28.100,1023.727914
2525169 *0001V,01/06/70 13:30:28.200,1023.736024
2525279 *0001V,01/06/70 13:30:28.300,1023.729912
2525372 *0001V,01/06/70 13:30:28.400,1023.725079
2525466 *0001V,01/06/70 13:30:28.500,1023.738198
2525575 *0001V,01/06/70 13:30:28.600,1023.741241
2525669 *0001V,01/06/70 13:30:28.700,1023.738896
2525778 *0001V,01/06/70 13:30:28.800,1023.734881
2525871 *0001V,01/06/70 13:30:28.900,1023.739796
2525981 *0001V,01/06/70 13:30:29.000,1023.727070
2526074 *0001V,01/06/70 13:30:29.100,1023.730954
2526168 *0001V,01/06/70 13:30:29.200,1023.741129
2526277 *0001V,01/06/70 13:30:29.300,1023.731775
2526371 *0001V,01/06/70 13:30:29.400,1023.728851
2526480 *0001V,01/06/70 13:30:29.500,1023.742309
2526573 *0001V,01/06/70 13:30:29.600,1023.728340
2526667 *0001V,01/06/70 13:30:29.700,1023.739711
2526776 *0001V,01/06/70 13:30:29.800,1023.733576
2526870 *0001V,01/06/70 13:30:29.900,1023.744216
2526979 *0001V,01/06/70 13:30:30.000,1023.728113
2527073 *0001V,01/06/70 13:30:30.100,1023.746969
2527166 *0001V,01/06/70 13:30:30.200,1023.728003
2527275 *0001V,01/06/70 13:30:30.300,1023.734075
2527369 *0001V,01/06/70 13:30:30.400,1023.733327
2527478 *0001V,01/06/70 13:30:30.500,1023.734962
2527572 *0001V,01/06/70 13:30:30.600,1023.724175
2527681 *0001V,01/06/70 13:30:30.700,1023.735301
2527775 *0001V,01/06/70 13:30:30.800,1023.740209
2527868 *0001V,01/06/70 13:30:30.900,1023.736557
2527977 *0001V,01/06/70 13:30:31.000,1023.736065
2528071 *0001V,01/06/70 13:30:31.100,1023.743132
2528180 *0001V,01/06/70 13:30:31.200,1023.731021
2528274 *0001V,01/06/70 13:30:31.300,1023.747709
2528367 *0001V,01/06/70 13:30:31.400,1023.753384
2528477 *0001V,01/06/70 13:30:31.500,1023.741199
2528570 *0001V,01/06/70 13:30:31.600,1023.732652
2528679 *0001V,01/06/70 13:30:31.700,1023.730775
2528773 *0001V,01/06/70 13:30:31.800,1023.729687
2528867 *0001V,01/06/70 13:30:31.900,1023.730511
2528976 *0001V,01/06/70 13:30:32.000,1023.734902
2529069 *0001V,01/06/70 13:30:32.100,1023.743079
2529179 *0001V,01/06/70 13:30:32.200,1023.737445
2529272 *0001V,01/06/70 13:30:32.300,1023.739345
2529366 *0001V,01/06/70 13:30:32.400,1023.738434
2529475 *0001V,01/06/70 13:30:32.500,1023.732582
2529569 *0001V,01/06/70 13:30:32.600,1023.734883
2529678 *0001V,01/06/70 13:30:32.700,1023.733665
2529771 *0001V,01/06/70 13:30:32.800,1023.740392
2529881 *0001V,01/06/70 13:30:32.900,1023.734120
2529974 *0001V,01/06/70 13:30:33.000,1023.741134
2530068 *0001V,01/06/70 13:30:33.100,1023.740195
2530177 *0001V,01/06/70 13:30:33.200,1023.731263
2530271 *0001V,01/06/70 13:30:33.300,1023.736471
2530380 *0001V,01/06/70 13:30:33.400,1023.740785
2530473 *0001V,01/06/70 13:30:33.500,1023.742582
2530567 *0001V,01/06/70 13:30:33.600,1023.735360
2530676 *0001V,01/06/70 13:30:33.700,1023.743581
2530770 *0001V,01/06/70 13:30:33.800,1023.738498
2530879 *0001V,01/06/70 13:30:33.900,1023.750377
2530973 *0001V,01/06/70 13:30:34.000,1023.741098
2531066 *0001V,01/06/70 13:30:34.100,1023.735180
2531175 *0001V,01/06/70 13:30:34.200,1023.739007
2531269 *0001V,01/06/70 13:30:34.300,1023.739988
2531378 *0001V,01/06/70 13:30:34.400,1023.731792
2531472 *0001V,01/06/70 13:30:34.500,1023.737125
2531565 *0001V,01/06/70 13:30:34.600,1023.734647
2531675 *0001V,01/06/70 13:30:34.700,1023.744261
2531768 *0001V,01/06/70 13:30:34.800,1023.728385
2531877 *0001V,01/06/70 13:30:34.900,1023.731445
2531971 *0001V,01/06/70 13:30:35.000,1023.729269
2532080 *0001V,01/06/70 13:30:35.100,1023.731967
2532174 *0001V,01/06/70 13:30:35.200,1023.729537
2532267 *0001V,01/06/70 13:30:35.300,1023.734115
2532377 *0001V,01/06/70 13:30:35.400,1023.738851
2532470 *0001V,01/06/70 13:30:35.500,1023.732078
2532579 *0001V,01/06/70 13:30:35.600,1023.732796
2532673 *0001V,01/06/70 13:30:35.700,1023.732799
2532767 *0001V,01/06/70 13:30:35.800,1023.737495
2532876 *0001V,01/06/70 13:30:35.900,1023.725925
2532969 *0001V,01/06/70 13:30:36.000,1023.736001
2533079 *0001V,01/06/70 13:30:36.100,1023.731675
2533172 *0001V,01/06/70 13:30:36.200,1023.738145
2533266 *0001V,01/06/70 13:30:36.300,1023.741146
2533375 *0001V,01/06/70 13:30:36.400,1023.739728
2533469 *0001V,01/06/70 13:30:36.500,1023.742495
2533578 *0001V,01/06/70 13:30:36.600,1023.741783
2533671 *0001V,01/06/70 13:30:36.700,1023.744366
2533781 *0001V,01/06/70 13:30:36.800,1023.747612
2533874 *0001V,01/06/70 13:30:36.900,1023.740665
2533968 *0001V,01/06/70 13:30:37.000,1023.752935
2534077 *0001V,01/06/70 13:30:37.100,1023.734371
2534171 *0001V,01/06/70 13:30:37.200,1023.733026
2534280 *0001V,01/06/70 13:30:37.300,1023.747771
2534373 *0001V,01/06/70 13:30:37.400,1023.741456
2534467 *0001V,01/06/70 13:30:37.500,1023.742411
2534576 *0001V,01/06/70 13:30:37.600,1023.735977
2534670 *0001V,01/06/70 13:30:37.700,1023.741184
2534779 *0001V,01/06/70 13:30:37.800,1023.733260
2534873 *0001V,01/06/70 13:30:37.900,1023.735269
2534966 *0001V,01/06/70 13:30:38.000,1023.746256
2535075 *0001V,01/06/70 13:30:38.100,1023.742239
2535169 *0001V,01/06/70 13:30:38.200,1023.739786
2535278 *0001V,01/06/70 13:30:38.300,1023.736189
2535372 *0001V,01/06/70 13:30:38.400,1023.746988
2535481 *0001V,01/06/70 13:30:38.500,1023.748228
2535575 *0001V,01/06/70 13:30:38.600,1023.739454
2535668 *0001V,01/06/70 13:30:38.700,1023.738250
2535777 *0001V,01/06/70 13:30:38.800,1023.739156
2535871 *0001V,01/06/70 13:30:38.900,1023.743462
2535980 *0001V,01/06/70 13:30:39.000,1023.746458
2536074 *0001V,01/06/70 13:30:39.100,1023.738293
2536167 *0001V,01/06/70 13:30:39.200,1023.737685
2536277 *0001V,01/06/70 13:30:39.300,1023.737838
2536370 *0001V,01/06/70 13:30:39.400,1023.743967
2536479 *0001V,01/06/70 13:30:39.500,1023.735180
2536573 *0001V,01/06/70 13:30:39.600,1023.739513
2536667 *0001V,01/06/70 13:30:39.700,1023.745593
2536776 *0001V,01/06/70 13:30:39.800,1023.745406
2536869 *0001V,01/06/70 13:30:39.900,1023.735220
2536979 *0001V,01/06/70 13:30:40.000,1023.736114
2537072 *0001V,01/06/70 13:30:40.100,1023.743637
2537166 *0001V,01/06/70 13:30:40.200,1023.730812
2537275 *0001V,01/06/70 13:30:40.300,1023.726270
2537369 *0001V,01/06/70 13:30:40.400,1023.738627
2537478 *0001V,01/06/70 13:30:40.500,1023.744667
2537571 *0001V,01/06/70 13:30:40.600,1023.733424
2537681 *0001V,01/06/70 13:30:40.700,1023.745413
2537774 *0001V,01/06/70 13:30:40.800,1023.732459
2537868 *0001V,01/06/70 13:30:40.900,1023.734764
2537977 *0001V,01/06/70 13:30:41.000,1023.731444
2538071 *0001V,01/06/70 13:30:41.100,1023.739911
2538180 *0001V,01/06/70 13:30:41.200,1023.741973
2538273 *0001V,01/06/70 13:30:41.300,1023.735139
2538367 *0001V,01/06/70 13:30:41.400,1023.736476
2538476 *0001V,01/06/70 13:30:41.500,1023.733266
2538570 *0001V,01/06/70 13:30:41.600,1023.744491
2538679 *0001V,01/06/70 13:30:41.700,1023.740992
2538773 *0001V,01/06/70 13:30:41.800,1023.744920
2538866 *0001V,01/06/70 13:30:41.900,1023.743864
2538975 *0001V,01/06/70 13:30:42.000,1023.742197
2539069 *0001V,01/06/70 13:30:42.100,1023.735778
2539178 *0001V,01/06/70 13:30:42.200,1023.740180
2539272 *0001V,01/06/70 13:30:42.300,1023.742332
2539381 *0001V,01/06/70 13:30:42.400,1023.722891
2539475 *0001V,01/06/70 13:30:42.500,1023.732282
2539568 *0001V,01/06/70 13:30:42.600,1023.729348
2539677 *0001V,01/06/70 13:30:42.700,1023.742398
2539771 *0001V,01/06/70 13:30:42.800,1023.725690
2539880 *0001V,01/06/70 13:30:42.900,1023.737969
2539974 *0001V,01/06/70 13:30:43.000,1023.724159
2540067 *0001V,01/06/70 13:30:43.100,1023.730018
2540177 *0001V,01/06/70 13:30:43.200,1023.731240
2540270 *0001V,01/06/70 13:30:43.300,1023.732953
2540379 *0001V,01/06/70 13:30:43.400,1023.735176
2540473 *0001V,01/06/70 13:30:43.500,1023.742662
2540567 *0001V,01/06/70 13:30:43.600,1023.724264
2540676 *0001V,01/06/70 13:30:43.700,1023.740532
2540769 *0001V,01/06/70 13:30:43.800,1023.743447
2540879 *0001V,01/06/70 13:30:43.900,1023.729476
2540972 *0001V,01/06/70 13:30:44.000,1023.733586
2541066 *0001V,01/06/70 13:30:44.100,1023.730109
2541175 *0001V,01/06/70 13:30:44.200,1023.723374
2541269 *0001V,01/06/70 13:30:44.300,1023.720372
2541378 *0001V,01/06/70 13:30:44.400,1023.729283
2541471 *0001V,01/06/70 13:30:44.500,1023.732640
2541581 *0001V,01/06/70 13:30:44.600,1023.732530
2541674 *0001V,01/06/70 13:30:44.700,1023.730971
2541768 *0001V,01/06/70 13:30:44.800,1023.730561
2541877 *0001V,01/06/70 13:30:44.900,1023.730919
2541971 *0001V,01/06/70 13:30:45.000,1023.738253
2542080 *0001V,01/06/70 13:30:45.100,1023.722139
2542173 *0001V,01/06/70 13:30:45.200,1023.736716
2542267 *0001V,01/06/70 13:30:45.300,1023.739743
2542376 *0001V,01/06/70 13:30:45.400,1023.729312
2542470 *0001V,01/06/70 13:30:45.500,1023.723398
2542579 *0001V,01/06/70 13:30:45.600,1023.737250
2542673 *0001V,01/06/70 13:30:45.700,1023.730140
2542766 *0001V,01/06/70 13:30:45.800,1023.728733
2542875 *0001V,01/06/70 13:30:45.900,1023.714545
2542969 *0001V,01/06/70 13:30:46.000,1023.735317
2543078 *0001V,01/06/70 13:30:46.100,1023.718773
2543172 *0001V,01/06/70 13:30:46.200,1023.723485
2543265 *0001V,01/06/70 13:30:46.300,1023.731917
2543375 *0001V,01/06/70 13:30:46.400,1023.725077
2543468 *0001V,01/06/70 13:30:46.500,1023.733227
2543577 *0001V,01/06/70 13:30:46.600,1023.741426
2543671 *0001V,01/06/70 13:30:46.700,1023.723316
2543780 *0001V,01/06/70 13:30:46.800,1023.735101
2543874 *0001V,01/06/70 13:30:46.900,1023.728181
2543967 *0001V,01/06/70 13:30:47.000,1023.730723
2544077 *0001V,01/06/70 13:30:47.100,1023.733482
2544170 *0001V,01/06/70 13:30:47.200,1023.740534
2544279 *0001V,01/06/70 13:30:47.300,1023.731931
2544373 *0001V,01/06/70 13:30:47.400,1023.733106
2544467 *0001V,01/06/70 13:30:47.500,1023.738469
2544576 *0001V,01/06/70 13:30:47.600,1023.731142
2544669 *0001V,01/06/70 13:30:47.700,1023.737992
2544779 *0001V,01/06/70 13:30:47.800,1023.725227
2544872 *0001V,01/06/70 13:30:47.900,1023.726546
2544966 *0001V,01/06/70 13:30:48.000,1023.729088
2545075 *0001V,01/06/70 13:30:48.100,1023.728558
2545169 *0001V,01/06/70 13:30:48.200,1023.731891
2545278 *0001V,01/06/70 13:30:48.300,1023.736415
2545371 *0001V,01/06/70 13:30:48.400,1023.724945
2545481 *0001V,01/06/70 13:30:48.500,1023.730026
2545574 *0001V,01/06/70 13:30:48.600,1023.728493
2545668 *0001V,01/06/70 13:30:48.700,1023.732288
2545777 *0001V,01/06/70 13:30:48.800,1023.730755
2545871 *0001V,01/06/70 13:30:48.900,1023.728018
2545980 *0001V,01/06/70 13:30:49.000,1023.726592
2546073 *0001V,01/06/70 13:30:49.100,1023.730143
2546167 *0001V,01/06/70 13:30:49.200,1023.734679
2546276 *0001V,01/06/70 13:30:49.300,1023.736006
2546370 *0001V,01/06/70 13:30:49.400,1023.744211
2546479 *0001V,01/06/70 13:30:49.500,1023.740762
2546573 *0001V,01/06/70 13:30:49.600,1023.739885
2546666 *0001V,01/06/70 13:30:49.700,1023.739331
2546775 *0001V,01/06/70 13:30:49.800,1023.736412
2546869 *0001V,01/06/70 13:30:49.900,1023.740469
2546978 *0001V,01/06/70 13:30:50.000,1023.738448
2547072 *0001V,01/06/70 13:30:50.100,1023.734697
2547165 *0001V,01/06/70 13:30:50.200,1023.734504
2547275 *0001V,01/06/70 13:30:50.300,1023.743417
2547368 *0001V,01/06/70 13:30:50.400,1023.726996
2547477 *0001V,01/06/70 13:30:50.500,1023.729032
2547571 *0001V,01/06/70 13:30:50.600,1023.731018
2547680 *0001V,01/06/70 13:30:50.700,1023.731213
2547774 *0001V,01/06/70 13:30:50.800,1023.722808
2547867 *0001V,01/06/70 13:30:50.900,1023.722588
2547977 *0001V,01/06/70 13:30:51.000,1023.724090
2548070 *0001V,01/06/70 13:30:51.100,1023.726607
2548179 *0001V,01/06/70 13:30:51.200,1023.722325
2548273 *0001V,01/06/70 13:30:51.300,1023.716413
2548367 *0001V,01/06/70 13:30:51.400,1023.717810
2548476 *0001V,01/06/70 13:30:51.500,1023.722722
2548569 *0001V,01/06/70 13:30:51.600,1023.725188
2548679 *0001V,01/06/70 13:30:51.700,1023.728418
2548772 *0001V,01/06/70 13:30:51.800,1023.722656
2548866 *0001V,01/06/70 13:30:51.900,1023.725660
2548975 *0001V,01/06/70 13:30:52.000,1023.712161
2549069 *0001V,01/06/70 13:30:52.100,1023.717954
2549178 *0001V,01/06/70 13:30:52.200,1023.717572
2549271 *0001V,01/06/70 13:30:52.300,1023.714002
2549381 *0001V,01/06/70 13:30:52.400,1023.725574
2549474 *0001V,01/06/70 13:30:52.500,1023.718482
2549568 *0001V,01/06/70 13:30:52.600,1023.719778
2549677 *0001V,01/06/70 13:30:52.700,1023.727451
2549771 *0001V,01/06/70 13:30:52.800,1023.730615
2549880 *0001V,01/06/70 13:30:52.900,1023.719046
2549973 *0001V,01/06/70 13:30:53.000,1023.724519
2550067 *0001V,01/06/70 13:30:53.100,1023.722982
2550176 *0001V,01/06/70 13:30:53.200,1023.725632
2550270 *0001V,01/06/70 13:30:53.300,1023.723610
2550379 *0001V,01/06/70 13:30:53.400,1023.717075
2550473 *0001V,01/06/70 13:30:53.500,1023.730731
2550566 *0001V,01/06/70 13:30:53.600,1023.728099
2550675 *0001V,01/06/70 13:30:53.700,1023.718049
2550769 *0001V,01/06/70 13:30:53.800,1023.739107
2550878 *0001V,01/06/70 13:30:53.900,1023.729509
2550972 *0001V,01/06/70 13:30:54.000,1023.725535
2551065 *0001V,01/06/70 13:30:54.100,1023.724877
2551175 *0001V,01/06/70 13:30:54.200,1023.730612
2551268 *0001V,01/06/70 13:30:54.300,1023.728154
2551377 *0001V,01/06/70 13:30:54.400,1023.727769
2551471 *0001V,01/06/70 13:30:54.500,1023.731196
2551580 *0001V,01/06/70 13:30:54.600,1023.736864
2551674 *0001V,01/06/70 13:30:54.700,1023.734029
2551767 *0001V,01/06/70 13:30:54.800,1023.739973
2551877 *0001V,01/06/70 13:30:54.900,1023.745193
2551970 *0001V,01/06/70 13:30:55.000,1023.735875
2552079 *0001V,01/06/70 13:30:55.100,1023.727398
2552173 *0001V,01/06/70 13:30:55.200,1023.737058
2552267 *0001V,01/06/70 13:30:55.300,1023.716935
2552376 *0001V,01/06/70 13:30:55.400,1023.732523
2552469 *0001V,01/06/70 13:30:55.500,1023.733499
2552579 *0001V,01/06/70 13:30:55.600,1023.733963
2552672 *0001V,01/06/70 13:30:55.700,1023.739269
2552766 *0001V,01/06/70 13:30:55.800,1023.727397
2552875 *0001V,01/06/70 13:30:55.900,1023.732134
2552969 *0001V,01/06/70 13:30:56.000,1023.733934
2553078 *0001V,01/06/70 13:30:56.100,1023.739452
2553171 *0001V,01/06/70 13:30:56.200,1023.738843
2553281 *0001V,01/06/70 13:30:56.300,1023.736764
2553374 *0001V,01/06/70 13:30:56.400,1023.734903
2553468 *0001V,01/06/70 13:30:56.500,1023.741289
2553577 *0001V,01/06/70 13:30:56.600,1023.741248
2553671 *0001V,01/06/70 13:30:56.700,1023.744632
2553780 *0001V,01/06/70 13:30:56.800,1023.733835
2553873 *0001V,01/06/70 13:30:56.900,1023.740402
2553967 *0001V,01/06/70 13:30:57.000,1023.736878
2554076 *0001V,01/06/70 13:30:57.100,1023.736293
2554170 *0001V,01/06/70 13:30:57.200,1023.736542
2554279 *0001V,01/06/70 13:30:57.300,1023.730764
2554373 *0001V,01/06/70 13:30:57.400,1023.731416
2554466 *0001V,01/06/70 13:30:57.500,1023.732749
2554575 *0001V,01/06/70 13:30:57.600,1023.727551
2554669 *0001V,01/06/70 13:30:57.700,1023.731378
2554778 *0001V,01/06/70 13:30:57.800,1023.731618
2554872 *0001V,01/06/70 13:30:57.900,1023.723932
2554965 *0001V,01/06/70 13:30:58.000,1023.735030
2555075 *0001V,01/06/70 13:30:58.100,1023.734215
2555168 *0001V,01/06/70 13:30:58.200,1023.736536
2555277 *0001V,01/06/70 13:30:58.300,1023.733540
2555371 *0001V,01/06/70 13:30:58.400,1023.742933
2555480 *0001V,01/06/70 13:30:58.500,1023.742082
2555574 *0001V,01/06/70 13:30:58.600,1023.740616
2555667 *0001V,01/06/70 13:30:58.700,1023.746870
2555777 *0001V,01/06/70 13:30:58.800,1023.741150
2555870 *0001V,01/06/70 13:30:58.900,1023.745193
2555979 *0001V,01/06/70 13:30:59.000,1023.748330
2556073 *0001V,01/06/70 13:30:59.100,1023.751366
2556167 *0001V,01/06/70 13:30:59.200,1023.746827
2556276 *0001V,01/06/70 13:30:59.300,1023.743504
2556369 *0001V,01/06/70 13:30:59.400,1023.740399
2556479 *0001V,01/06/70 13:30:59.500,1023.742667
2556572 *0001V,01/06/70 13:30:59.600,1023.748178
2556666 *0001V,01/06/70 13:30:59.700,1023.745357
2556775 *0001V,01/06/70 13:30:59.800,1023.740717
2556869 *0001V,01/06/70 13:30:59.900,1023.746766
2556978 *0001V,01/06/70 13:31:00.000,1023.743331
2557071 *0001V,01/06/70 13:31:00.100,1023.736973
2557181 *0001V,01/06/70 13:31:00.200,1023.739653
2557274 *0001V,01/06/70 13:31:00.300,1023.741813
2557368 *0001V,01/06/70 13:31:00.400,1023.744114
2557477 *0001V,01/06/70 13:31:00.500,1023.741782
2557571 *0001V,01/06/70 13:31:00.600,1023.744735
2557680 *0001V,01/06/70 13:31:00.700,1023.739094
2557773 *0001V,01/06/70 13:31:00.800,1023.742765
2557867 *0001V,01/06/70 13:31:00.900,1023.728005
2557976 *0001V,01/06/70 13:31:01.000,1023.740118
2558070 *0001V,01/06/70 13:31:01.100,1023.742633
2558179 *0001V,01/06/70 13:31:01.200,1023.739745
2558273 *0001V,01/06/70 13:31:01.300,1023.734876
2558366 *0001V,01/06/70 13:31:01.400,1023.734645
2558475 *0001V,01/06/70 13:31:01.500,1023.727188
2558569 *0001V,01/06/70 13:31:01.600,1023.730497
2558678 *0001V,01/06/70 13:31:01.700,1023.730651
2558772 *0001V,01/06/70 13:31:01.800,1023.731262
2558881 *0001V,01/06/70 13:31:01.900,1023.739466
2558975 *0001V,01/06/70 13:31:02.000,1023.732564
2559068 *0001V,01/06/70 13:31:02.100,1023.736393
2559177 *0001V,01/06/70 13:31:02.200,1023.732573
2559271 *0001V,01/06/70 13:31:02.300,1023.733561
2559380 *0001V,01/06/70 13:31:02.400,1023.734452
2559474 *0001V,01/06/70 13:31:02.500,1023.730366
2559567 *0001V,01/06/70 13:31:02.600,1023.740318
2559677 *0001V,01/06/70 13:31:02.700,1023.734844
2559770 *0001V,01/06/70 13:31:02.800,1023.726742
2559879 *0001V,01/06/70 13:31:02.900,1023.739021
2559973 *0001V,01/06/70 13:31:03.000,1023.718931
2600067 *0001V,01/06/70 13:31:03.100,1023.729125
2600176 *0001V,01/06/70 13:31:03.200,1023.720867
2600269 *0001V,01/06/70 13:31:03.300,1023.738215
2600379 *0001V,01/06/70 13:31:03.400,1023.731920
2600472 *0001V,01/06/70 13:31:03.500,1023.737590
2600566 *0001V,01/06/70 13:31:03.600,1023.737760
2600675 *0001V,01/06/70 13:31:03.700,1023.730034
2600769 *0001V,01/06/70 13:31:03.800,1023.731924
2600878 *0001V,01/06/70 13:31:03.900,1023.732261
2600971 *0001V,01/06/70 13:31:04.000,1023.737178
2601065 *0001V,01/06/70 13:31:04.100,1023.733248
2601174 *0001V,01/06/70 13:31:04.200,1023.729279
2601268 *0001V,01/06/70 13:31:04.300,1023.739987
2601377 *0001V,01/06/70 13:31:04.400,1023.732008
2601471 *0001V,01/06/70 13:31:04.500,1023.730496
2601580 *0001V,01/06/70 13:31:04.600,1023.723161
2601673 *0001V,01/06/70 13:31:04.700,1023.734975
2601767 *0001V,01/06/70 13:31:04.800,1023.743886
2601876 *0001V,01/06/70 13:31:04.900,1023.726113
2601970 *0001V,01/06/70 13:31:05.000,1023.728452
2602079 *0001V,01/06/70 13:31:05.100,1023.736470
2602173 *0001V,01/06/70 13:31:05.200,1023.724134
2602266 *0001V,01/06/70 13:31:05.300,1023.726159
2602375 *0001V,01/06/70 13:31:05.400,1023.711444
2602469 *0001V,01/06/70 13:31:05.500,1023.721096
2602578 *0001V,01/06/70 13:31:05.600,1023.735421
2602672 *0001V,01/06/70 13:31:05.700,1023.726323
2602765 *0001V,01/06/70 13:31:05.800,1023.725416
2602875 *0001V,01/06/70 13:31:05.900,1023.733184
2602968 *0001V,01/06/70 13:31:06.000,1023.722395
2603077 *0001V,01/06/70 13:31:06.100,1023.727911
2603171 *0001V,01/06/70 13:31:06.200,1023.734884
2603280 *0001V,01/06/70 13:31:06.300,1023.731454
2603374 *0001V,01/06/70 13:31:06.400,1023.731317
2603467 *0001V,01/06/70 13:31:06.500,1023.723180
2603577 *0001V,01/06/70 13:31:06.600,1023.728079
2603670 *0001V,01/06/70 13:31:06.700,1023.724282
2603779 *0001V,01/06/70 13:31:06.800,1023.723044
2603873 *0001V,01/06/70 13:31:06.900,1023.726104
2603967 *0001V,01/06/70 13:31:07.000,1023.724541
2604076 *0001V,01/06/70 13:31:07.100,1023.728654
2604169 *0001V,01/06/70 13:31:07.200,1023.721658
2604279 *0001V,01/06/70 13:31:07.300,1023.723415
2604372 *0001V,01/06/70 13:31:07.400,1023.720559
2604466 *0001V,01/06/70 13:31:07.500,1023.725891
2604575 *0001V,01/06/70 13:31:07.600,1023.727037
2604669 *0001V,01/06/70 13:31:07.700,1023.726518
2604778 *0001V,01/06/70 13:31:07.800,1023.734143
2604871 *0001V,01/06/70 13:31:07.900,1023.733588
2604981 *0001V,01/06/70 13:31:08.000,1023.733453
2605074 *0001V,01/06/70 13:31:08.100,1023.735122
2605168 *0001V,01/06/70 13:31:08.200,1023.736175
2605277 *0001V,01/06/70 13:31:08.300,1023.730082
2605371 *0001V,01/06/70 13:31:08.400,1023.738095
2605480 *0001V,01/06/70 13:31:08.500,1023.717950
2605573 *0001V,01/06/70 13:31:08.600,1023.731318
2605667 *0001V,01/06/70 13:31:08.700,1023.733085
2605776 *0001V,01/06/70 13:31:08.800,1023.734742
2605870 *0001V,01/06/70 13:31:08.900,1023.732326
2605979 *0001V,01/06/70 13:31:09.000,1023.745197
2606073 *0001V,01/06/70 13:31:09.100,1023.730119
2606166 *0001V,01/06/70 13:31:09.200,1023.734290
2606275 *0001V,01/06/70 13:31:09.300,1023.735675
2606369 *0001V,01/06/70 13:31:09.400,1023.737944
2606478 *0001V,01/06/70 13:31:09.500,1023.735461
2606572 *0001V,01/06/70 13:31:09.600,1023.723131
2606665 *0001V,01/06/70 13:31:09.700,1023.738435
2606775 *0001V,01/06/70 13:31:09.800,1023.738224
2606868 *0001V,01/06/70 13:31:09.900,1023.733022
2606977 *0001V,01/06/70 13:31:10.000,1023.737990
2607071 *0001V,01/06/70 13:31:10.100,1023.740475
2607180 *0001V,01/06/70 13:31:10.200,1023.741981
2607274 *0001V,01/06/70 13:31:10.300,1023.745579
2607367 *0001V,01/06/70 13:31:10.400,1023.749244
2607477 *0001V,01/06/70 13:31:10.500,1023.749855
2607570 *0001V,01/06/70 13:31:10.600,1023.744653
2607679 *0001V,01/06/70 13:31:10.700,1023.741887
2607773 *0001V,01/06/70 13:31:10.800,1023.735575
2607867 *0001V,01/06/70 13:31:10.900,1023.757329
2607976 *0001V,01/06/70 13:31:11.000,1023.743783
2608069 *0001V,01/06/70 13:31:11.100,1023.747276
2608179 *0001V,01/06/70 13:31:11.200,1023.740057
2608272 *0001V,01/06/70 13:31:11.300,1023.739512
2608366 *0001V,01/06/70 13:31:11.400,1023.746186
2608475 *0001V,01/06/70 13:31:11.500,1023.738486
2608569 *0001V,01/06/70 13:31:11.600,1023.735194
2608678 *0001V,01/06/70 13:31:11.700,1023.726333
2608771 *0001V,01/06/70 13:31:11.800,1023.734966
2608881 *0001V,01/06/70 13:31:11.900,1023.741565
2608974 *0001V,01/06/70 13:31:12.000,1023.736992
2609068 *0001V,01/06/70 13:31:12.100,1023.726818
2609177 *0001V,01/06/70 13:31:12.200,1023.743530
2609271 *0001V,01/06/70 13:31:12.300,1023.742990
2609380 *0001V,01/06/70 13:31:12.400,1023.734899
2609473 *0001V,01/06/70 13:31:12.500,1023.741764
2609567 *0001V,01/06/70 13:31:12.600,1023.745474
2609676 *0001V,01/06/70 13:31:12.700,1023.742397
2609770 *0001V,01/06/70 13:31:12.800,1023.751810
2609879 *0001V,01/06/70 13:31:12.900,1023.740942
2609973 *0001V,01/06/70 13:31:13.000,1023.744536
2610066 *0001V,01/06/70 13:31:13.100,1023.745353
2610175 *0001V,01/06/70 13:31:13.200,1023.733410
2610269 *0001V,01/06/70 13:31:13.300,1023.734084
2610378 *0001V,01/06/70 13:31:13.400,1023.748464
2610472 *0001V,01/06/70 13:31:13.500,1023.746999
2610581 *0001V,01/06/70 13:31:13.600,1023.745728
2610675 *0001V,01/06/70 13:31:13.700,1023.746927
2610768 *0001V,01/06/70 13:31:13.800,1023.737109
2610877 *0001V,01/06/70 13:31:13.900,1023.744672
2610971 *0001V,01/06/70 13:31:14.000,1023.739509
2611080 *0001V,01/06/70 13:31:14.100,1023.738963
2611174 *0001V,01/06/70 13:31:14.200,1023.744420
2611267 *0001V,01/06/70 13:31:14.300,1023.746825
2611377 *0001V,01/06/70 13:31:14.400,1023.739749
2611470 *0001V,01/06/70 13:31:14.500,1023.746054
2611579 *0001V,01/06/70 13:31:14.600,1023.752210
2611673 *0001V,01/06/70 13:31:14.700,1023.749510
2611767 *0001V,01/06/70 13:31:14.800,1023.734975
2611876 *0001V,01/06/70 13:31:14.900,1023.736754
2611969 *0001V,01/06/70 13:31:15.000,1023.746478
2612079 *0001V,01/06/70 13:31:15.100,1023.744440
2612172 *0001V,01/06/70 13:31:15.200,1023.742997
2612266 *0001V,01/06/70 13:31:15.300,1023.747207
2612375 *0001V,01/06/70 13:31:15.400,1023.751637
2612469 *0001V,01/06/70 13:31:15.500,1023.743330
2612578 *0001V,01/06/70 13:31:15.600,1023.725178
2612671 *0001V,01/06/70 13:31:15.700,1023.744940
2612781 *0001V,01/06/70 13:31:15.800,1023.741331
2612874 *0001V,01/06/70 13:31:15.900,1023.734243
2612968 *0001V,01/06/70 13:31:16.000,1023.739476
2613077 *0001V,01/06/70 13:31:16.100,1023.737312
2613171 *0001V,01/06/70 13:31:16.200,1023.744686
2613280 *0001V,01/06/70 13:31:16.300,1023.737300
2613373 *0001V,01/06/70 13:31:16.400,1023.733565
2613467 *0001V,01/06/70 13:31:16.500,1023.731840
2613576 *0001V,01/06/70 13:31:16.600,1023.733850
2613670 *0001V,01/06/70 13:31:16.700,1023.724985
2613779 *0001V,01/06/70 13:31:16.800,1023.736995
2613873 *0001V,01/06/70 13:31:16.900,1023.736909
2613966 *0001V,01/06/70 13:31:17.000,1023.742406
2614075 *0001V,01/06/70 13:31:17.100,1023.742329
2614169 *0001V,01/06/70 13:31:17.200,1023.735723
2614278 *0001V,01/06/70 13:31:17.300,1023.741702
2614372 *0001V,01/06/70 13:31:17.400,1023.745571
2614465 *0001V,01/06/70 13:31:17.500,1023.743403
2614575 *0001V,01/06/70 13:31:17.600,1023.741060
2614668 *0001V,01/06/70 13:31:17.700,1023.731505
2614777 *0001V,01/06/70 13:31:17.800,1023.736165
2614871 *0001V,01/06/70 13:31:17.900,1023.737437
2614980 *0001V,01/06/70 13:31:18.000,1023.729750
2615074 *0001V,01/06/70 13:31:18.100,1023.734562
2615167 *0001V,01/06/70 13:31:18.200,1023.728434
2615277 *0001V,01/06/70 13:31:18.300,1023.727603
2615370 *0001V,01/06/70 13:31:18.400,1023.734194
2615479 *0001V,01/06/70 13:31:18.500,1023.728497
2615573 *0001V,01/06/70 13:31:18.600,1023.730022
2615667 *0001V,01/06/70 13:31:18.700,1023.723255
2615776 *0001V,01/06/70 13:31:18.800,1023.727960
2615869 *0001V,01/06/70 13:31:18.900,1023.730238
2615979 *0001V,01/06/70 13:31:19.000,1023.739395
2616072 *0001V,01/06/70 13:31:19.100,1023.731953
2616166 *0001V,01/06/70 13:31:19.200,1023.727752
2616275 *0001V,01/06/70 13:31:19.300,1023.736457
2616369 *0001V,01/06/70 13:31:19.400,1023.731007
2616478 *0001V,01/06/70 13:31:19.500,1023.730069
2616571 *0001V,01/06/70 13:31:19.600,1023.731509
2616681 *0001V,01/06/70 13:31:19.700,1023.728327
2616774 *0001V,01/06/70 13:31:19.800,1023.725971
2616868 *0001V,01/06/70 13:31:19.900,1023.730722
2616977 *0001V,01/06/70 13:31:20.000,1023.735904
2617071 *0001V,01/06/70 13:31:20.100,1023.733957
2617180 *0001V,01/06/70 13:31:20.200,1023.734225
2617273 *0001V,01/06/70 13:31:20.300,1023.727000
2617367 *0001V,01/06/70 13:31:20.400,1023.729888
2617476 *0001V,01/06/70 13:31:20.500,1023.737547
2617570 *0001V,01/06/70 13:31:20.600,1023.727935
2617679 *0001V,01/06/70 13:31:20.700,1023.729584
2617773 *0001V,01/06/70 13:31:20.800,1023.735640
2617866 *0001V,01/06/70 13:31:20.900,1023.729575
2617975 *0001V,01/06/70 13:31:21.000,1023.727633
2618069 *0001V,01/06/70 13:31:21.100,1023.730135
2618178 *0001V,01/06/70 13:31:21.200,1023.732937
2618272 *0001V,01/06/70 13:31:21.300,1023.732225
2618365 *0001V,01/06/70 13:31:21.400,1023.733629
2618475 *0001V,01/06/70 13:31:21.500,1023.733726
2618568 *0001V,01/06/70 13:31:21.600,1023.736610
2618677 *0001V,01/06/70 13:31:21.700,1023.740079
2618771 *0001V,01/06/70 13:31:21.800,1023.743427
2618880 *0001V,01/06/70 13:31:21.900,1023.726787
2618974 *0001V,01/06/70 13:31:22.000,1023.726986
2619067 *0001V,01/06/70 13:31:22.100,1023.735091
2619177 *0001V,01/06/70 13:31:22.200,1023.728864
2619270 *0001V,01/06/70 13:31:22.300,1023.731510
2619379 *0001V,01/06/70 13:31:22.400,1023.733840
2619473 *0001V,01/06/70 13:31:22.500,1023.729683
2619567 *0001V,01/06/70 13:31:22.600,1023.731551
2619676 *0001V,01/06/70 13:31:22.700,1023.721482
2619769 *0001V,01/06/70 13:31:22.800,1023.732382
2619879 *0001V,01/06/70 13:31:22.900,1023.733791
2619972 *0001V,01/06/70 13:31:23.000,1023.726263
2620066 *0001V,01/06/70 13:31:23.100,1023.729978
2620175 *0001V,01/06/70 13:31:23.200,1023.730798
2620269 *0001V,01/06/70 13:31:23.300,1023.734407
2620378 *0001V,01/06/70 13:31:23.400,1023.730246
2620471 *0001V,01/06/70 13:31:23.500,1023.738346
2620581 *0001V,01/06/70 13:31:23.600,1023.727408
2620674 *0001V,01/06/70 13:31:23.700,1023.728410
2620768 *0001V,01/06/70 13:31:23.800,1023.727742
2620877 *0001V,01/06/70 13:31:23.900,1023.742460
2620971 *0001V,01/06/70 13:31:24.000,1023.742219
2621080 *0001V,01/06/70 13:31:24.100,1023.735403
2621173 *0001V,01/06/70 13:31:24.200,1023.741321
2621267 *0001V,01/06/70 13:31:24.300,1023.744782
2621376 *0001V,01/06/70 13:31:24.400,1023.735321
2621470 *0001V,01/06/70 13:31:24.500,1023.745801
2621579 *0001V,01/06/70 13:31:24.600,1023.743394
2621673 *0001V,01/06/70 13:31:24.700,1023.729573
2621766 *0001V,01/06/70 13:31:24.800,1023.738451
2621875 *0001V,01/06/70 13:31:24.900,1023.746892
2621969 *0001V,01/06/70 13:31:25.000,1023.737964
2622078 *0001V,01/06/70 13:31:25.100,1023.730294
2622172 *0001V,01/06/70 13:31:25.200,1023.737830
2622265 *0001V,01/06/70 13:31:25.300,1023.730572
2622375 *0001V,01/06/70 13:31:25.400,1023.735814
2622468 *0001V,01/06/70 13:31:25.500,1023.724583
2622577 *0001V,01/06/70 13:31:25.600,1023.736310
2622671 *0001V,01/06/70 13:31:25.700,1023.743534
2622780 *0001V,01/06/70 13:31:25.800,1023.745634
2622874 *0001V,01/06/70 13:31:25.900,1023.739480
2622967 *0001V,01/06/70 13:31:26.000,1023.741403
2623077 *0001V,01/06/70 13:31:26.100,1023.739898
2623170 *0001V,01/06/70 13:31:26.200,1023.737231
2623279 *0001V,01/06/70 13:31:26.300,1023.733167
2623373 *0001V,01/06/70 13:31:26.400,1023.732962
2623467 *0001V,01/06/70 13:31:26.500,1023.737077
2623576 *0001V,01/06/70 13:31:26.600,1023.733427
2623669 *0001V,01/06/70 13:31:26.700,1023.744619
2623779 *0001V,01/06/70 13:31:26.800,1023.732041
2623872 *0001V,01/06/70 13:31:26.900,1023.740503
2623966 *0001V,01/06/70 13:31:27.000,1023.740251
2624075 *0001V,01/06/70 13:31:27.100,1023.731494
2624169 *0001V,01/06/70 13:31:27.200,1023.740981
2624278 *0001V,01/06/70 13:31:27.300,1023.736882
2624371 *0001V,01/06/70 13:31:27.400,1023.736495
2624465 *0001V,01/06/70 13:31:27.500,1023.737028
2624574 *0001V,01/06/70 13:31:27.600,1023.744547
2624668 *0001V,01/06/70 13:31:27.700,1023.730855
2624777 *0001V,01/06/70 13:31:27.800,1023.738620
2624871 *0001V,01/06/70 13:31:27.900,1023.734063
2624980 *0001V,01/06/70 13:31:28.000,1023.717935
2625073 *0001V,01/06/70 13:31:28.100,1023.732163
2625167 *0001V,01/06/70 13:31:28.200,1023.732124
2625276 *0001V,01/06/70 13:31:28.300,1023.731485
2625370 *0001V,01/06/70 13:31:28.400,1023.748389
2625479 *0001V,01/06/70 13:31:28.500,1023.744435
2625573 *0001V,01/06/70 13:31:28.600,1023.734918
2625666 *0001V,01/06/70 13:31:28.700,1023.731150
2625775 *0001V,01/06/70 13:31:28.800,1023.735296
2625869 *0001V,01/06/70 13:31:28.900,1023.730661
2625978 *0001V,01/06/70 13:31:29.000,1023.730315
2626072 *0001V,01/06/70 13:31:29.100,1023.741988
2626165 *0001V,01/06/70 13:31:29.200,1023.737720
2626275 *0001V,01/06/70 13:31:29.300,1023.736005
2626368 *0001V,01/06/70 13:31:29.400,1023.732104
2626477 *0001V,01/06/70 13:31:29.500,1023.732194
2626571 *0001V,01/06/70 13:31:29.600,1023.740931
2626680 *0001V,01/06/70 13:31:29.700,1023.727074
2626774 *0001V,01/06/70 13:31:29.800,1023.735595
2626867 *0001V,01/06/70 13:31:29.900,1023.728157
2626977 *0001V,01/06/70 13:31:30.000,1023.720447
2627070 *0001V,01/06/70 13:31:30.100,1023.730751
2627179 *0001V,01/06/70 13:31:30.200,1023.725017
2627273 *0001V,01/06/70 13:31:30.300,1023.726048
2627367 *0001V,01/06/70 13:31:30.400,1023.727961
2627476 *0001V,01/06/70 13:31:30.500,1023.731221
2627569 *0001V,01/06/70 13:31:30.600,1023.730706
2627679 *0001V,01/06/70 13:31:30.700,1023.724833
2627772 *0001V,01/06/70 13:31:30.800,1023.726573
2627866 *0001V,01/06/70 13:31:30.900,1023.721203
2627975 *0001V,01/06/70 13:31:31.000,1023.725572
2628069 *0001V,01/06/70 13:31:31.100,1023.724243
2628178 *0001V,01/06/70 13:31:31.200,1023.723452
2628271 *0001V,01/06/70 13:31:31.300,1023.742913
2628381 *0001V,01/06/70 13:31:31.400,1023.724364
2628474 *0001V,01/06/70 13:31:31.500,1023.737967
2628568 *0001V,01/06/70 13:31:31.600,1023.726196
2628677 *0001V,01/06/70 13:31:31.700,1023.720609
2628771 *0001V,01/06/70 13:31:31.800,1023.725754
2628880 *0001V,01/06/70 13:31:31.900,1023.722246
2628973 *0001V,01/06/70 13:31:32.000,1023.714745
2629067 *0001V,01/06/70 13:31:32.100,1023.726038
2629176 *0001V,01/06/70 13:31:32.200,1023.729081
2629270 *0001V,01/06/70 13:31:32.300,1023.725148
2629379 *0001V,01/06/70 13:31:32.400,1023.731802
2629473 *0001V,01/06/70 13:31:32.500,1023.735131
2629566 *0001V,01/06/70 13:31:32.600,1023.737962
2629675 *0001V,01/06/70 13:31:32.700,1023.736993
2629769 *0001V,01/06/70 13:31:32.800,1023.737979
2629878 *0001V,01/06/70 13:31:32.900,1023.740452
2629972 *0001V,01/06/70 13:31:33.000,1023.730989
2630065 *0001V,01/06/70 13:31:33.100,1023.722892
2630175 *0001V,01/06/70 13:31:33.200,1023.727424
2630268 *0001V,01/06/70 13:31:33.300,1023.731626
2630377 *0001V,01/06/70 13:31:33.400,1023.725050
2630471 *0001V,01/06/70 13:31:33.500,1023.727687
2630580 *0001V,01/06/70 13:31:33.600,1023.723257
2630674 *0001V,01/06/70 13:31:33.700,1023.728908
2630767 *0001V,01/06/70 13:31:33.800,1023.739286
2630877 *0001V,01/06/70 13:31:33.900,1023.732878
2630970 *0001V,01/06/70 13:31:34.000,1023.726250
2631079 *0001V,01/06/70 13:31:34.100,1023.733121
2631173 *0001V,01/06/70 13:31:34.200,1023.726419
2631267 *0001V,01/06/70 13:31:34.300,1023.731815
2631376 *0001V,01/06/70 13:31:34.400,1023.730209
2631469 *0001V,01/06/70 13:31:34.500,1023.737134
2631579 *0001V,01/06/70 13:31:34.600,1023.736282
2631672 *0001V,01/06/70 13:31:34.700,1023.742340
2631766 *0001V,01/06/70 13:31:34.800,1023.737173
2631875 *0001V,01/06/70 13:31:34.900,1023.733909
2631969 *0001V,01/06/70 13:31:35.000,1023.733307
2632078 *0001V,01/06/70 13:31:35.100,1023.723420
2632171 *0001V,01/06/70 13:31:35.200,1023.739372
2632281 *0001V,01/06/70 13:31:35.300,1023.727432
2632374 *0001V,01/06/70 13:31:35.400,1023.733994
2632468 *0001V,01/06/70 13:31:35.500,1023.734371
2632577 *0001V,01/06/70 13:31:35.600,1023.723241
2632671 *0001V,01/06/70 13:31:35.700,1023.728954
2632780 *0001V,01/06/70 13:31:35.800,1023.734183
2632873 *0001V,01/06/70 13:31:35.900,1023.733414
2632967 *0001V,01/06/70 13:31:36.000,1023.734005
2633076 *0001V,01/06/70 13:31:36.100,1023.737487
2633170 *0001V,01/06/70 13:31:36.200,1023.741639
2633279 *0001V,01/06/70 13:31:36.300,1023.733211
2633373 *0001V,01/06/70 13:31:36.400,1023.735202
2633466 *0001V,01/06/70 13:31:36.500,1023.731608
2633575 *0001V,01/06/70 13:31:36.600,1023.735349
2633669 *0001V,01/06/70 13:31:36.700,1023.740140
2633778 *0001V,01/06/70 13:31:36.800,1023.730015
2633872 *0001V,01/06/70 13:31:36.900,1023.736027
2633965 *0001V,01/06/70 13:31:37.000,1023.736567
2634075 *0001V,01/06/70 13:31:37.100,1023.738361
2634168 *0001V,01/06/70 13:31:37.200,1023.734254
2634277 *0001V,01/06/70 13:31:37.300,1023.742762
2634371 *0001V,01/06/70 13:31:37.400,1023.732459
2634480 *0001V,01/06/70 13:31:37.500,1023.730887
2634574 *0001V,01/06/70 13:31:37.600,1023.734345
2634667 *0001V,01/06/70 13:31:37.700,1023.736035
2634777 *0001V,01/06/70 13:31:37.800,1023.745948
2634870 *0001V,01/06/70 13:31:37.900,1023.734763
2634980 *0001V,01/06/70 13:31:38.000,1023.738168
2635073 *0001V,01/06/70 13:31:38.100,1023.737992
2635167 *0001V,01/06/70 13:31:38.200,1023.744260
2635276 *0001V,01/06/70 13:31:38.300,1023.744140
2635370 *0001V,01/06/70 13:31:38.400,1023.755763
2635479 *0001V,01/06/70 13:31:38.500,1023.746597
2635572 *0001V,01/06/70 13:31:38.600,1023.750658
2635666 *0001V,01/06/70 13:31:38.700,1023.746815
2635775 *0001V,01/06/70 13:31:38.800,1023.747270
2635869 *0001V,01/06/70 13:31:38.900,1023.761821
2635978 *0001V,01/06/70 13:31:39.000,1023.748996
2636072 *0001V,01/06/70 13:31:39.100,1023.744713
2636181 *0001V,01/06/70 13:31:39.200,1023.734715
2636274 *0001V,01/06/70 13:31:39.300,1023.742866
2636368 *0001V,01/06/70 13:31:39.400,1023.745604
2636477 *0001V,01/06/70 13:31:39.500,1023.737397
2636571 *0001V,01/06/70 13:31:39.600,1023.729589
2636680 *0001V,01/06/70 13:31:39.700,1023.737692
2636774 *0001V,01/06/70 13:31:39.800,1023.752251
2636867 *0001V,01/06/70 13:31:39.900,1023.735857
2636976 *0001V,01/06/70 13:31:40.000,1023.729488
2637070 *0001V,01/06/70 13:31:40.100,1023.728137
2637179 *0001V,01/06/70 13:31:40.200,1023.733947
2637273 *0001V,01/06/70 13:31:40.300,1023.733461
2637366 *0001V,01/06/70 13:31:40.400,1023.745049
2637476 *0001V,01/06/70 13:31:40.500,1023.734221
2637569 *0001V,01/06/70 13:31:40.600,1023.738158
2637678 *0001V,01/06/70 13:31:40.700,1023.751533
2637772 *0001V,01/06/70 13:31:40.800,1023.739444
2637881 *0001V,01/06/70 13:31:40.900,1023.741534
2637975 *0001V,01/06/70 13:31:41.000,1023.745788
2638068 *0001V,01/06/70 13:31:41.100,1023.738976
2638178 *0001V,01/06/70 13:31:41.200,1023.738232
2638271 *0001V,01/06/70 13:31:41.300,1023.734975
2638380 *0001V,01/06/70 13:31:41.400,1023.735324
2638474 *0001V,01/06/70 13:31:41.500,1023.725919
2638568 *0001V,01/06/70 13:31:41.600,1023.738822
2638677 *0001V,01/06/70 13:31:41.700,1023.743882
2638770 *0001V,01/06/70 13:31:41.800,1023.728209
2638880 *0001V,01/06/70 13:31:41.900,1023.721589
2638973 *0001V,01/06/70 13:31:42.000,1023.738980
2639067 *0001V,01/06/70 13:31:42.100,1023.730872
2639176 *0001V,01/06/70 13:31:42.200,1023.725724
2639270 *0001V,01/06/70 13:31:42.300,1023.729154
2639379 *0001V,01/06/70 13:31:42.400,1023.726659
2639472 *0001V,01/06/70 13:31:42.500,1023.722775
2639566 *0001V,01/06/70 13:31:42.600,1023.728658
2639675 *0001V,01/06/70 13:31:42.700,1023.725426
2639769 *0001V,01/06/70 13:31:42.800,1023.717720
2639878 *0001V,01/06/70 13:31:42.900,1023.723327
2639972 *0001V,01/06/70 13:31:43.000,1023.735459
2640081 *0001V,01/06/70 13:31:43.100,1023.728580
2640174 *0001V,01/06/70 13:31:43.200,1023.733564
2640268 *0001V,01/06/70 13:31:43.300,1023.719080
2640377 *0001V,01/06/70 13:31:43.400,1023.735908
2640471 *0001V,01/06/70 13:31:43.500,1023.720535
2640580 *0001V,01/06/70 13:31:43.600,1023.723977
2640674 *0001V,01/06/70 13:31:43.700,1023.725963
2640767 *0001V,01/06/70 13:31:43.800,1023.716414
2640876 *0001V,01/06/70 13:31:43.900,1023.726877
2640970 *0001V,01/06/70 13:31:44.000,1023.728385
2641079 *0001V,01/06/70 13:31:44.100,1023.723242
2641173 *0001V,01/06/70 13:31:44.200,1023.724105
2641266 *0001V,01/06/70 13:31:44.300,1023.716754
2641376 *0001V,01/06/70 13:31:44.400,1023.722826
2641469 *0001V,01/06/70 13:31:44.500,1023.729743
2641578 *0001V,01/06/70 13:31:44.600,1023.727348
2641672 *0001V,01/06/70 13:31:44.700,1023.724310
2641766 *0001V,01/06/70 13:31:44.800,1023.720644
2641875 *0001V,01/06/70 13:31:44.900,1023.724708
2641968 *0001V,01/06/70 13:31:45.000,1023.721822
2642078 *0001V,01/06/70 13:31:45.100,1023.721518
2642171 *0001V,01/06/70 13:31:45.200,1023.717210
2642280 *0001V,01/06/70 13:31:45.300,1023.723082
2642374 *0001V,01/06/70 13:31:45.400,1023.711028
2642468 *0001V,01/06/70 13:31:45.500,1023.714904
2642577 *0001V,01/06/70 13:31:45.600,1023.722499
2642670 *0001V,01/06/70 13:31:45.700,1023.724639
2642780 *0001V,01/06/70 13:31:45.800,1023.722246
2642873 *0001V,01/06/70 13:31:45.900,1023.724892
2642967 *0001V,01/06/70 13:31:46.000,1023.730778
2643076 *0001V,01/06/70 13:31:46.100,1023.731906
2643170 *0001V,01/06/70 13:31:46.200,1023.736865
2643279 *0001V,01/06/70 13:31:46.300,1023.720900
2643372 *0001V,01/06/70 13:31:46.400,1023.728198
2643466 *0001V,01/06/70 13:31:46.500,1023.738242
2643575 *0001V,01/06/70 13:31:46.600,1023.744457
2643669 *0001V,01/06/70 13:31:46.700,1023.753832
2643778 *0001V,01/06/70 13:31:46.800,1023.756171
2643872 *0001V,01/06/70 13:31:46.900,1023.772949
2643965 *0001V,01/06/70 13:31:47.000,1023.756554
2644074 *0001V,01/06/70 13:31:47.100,1023.756508
2644168 *0001V,01/06/70 13:31:47.200,1023.756791
2644277 *0001V,01/06/70 13:31:47.300,1023.759073
2644371 *0001V,01/06/70 13:31:47.400,1023.762718
2644480 *0001V,01/06/70 13:31:47.500,1023.760362
2644574 *0001V,01/06/70 13:31:47.600,1023.763240
2644667 *0001V,01/06/70 13:31:47.700,1023.762411
2644776 *0001V,01/06/70 13:31:47.800,1023.757635
2644870 *0001V,01/06/70 13:31:47.900,1023.742355
2644979 *0001V,01/06/70 13:31:48.000,1023.741512
2645073 *0001V,01/06/70 13:31:48.100,1023.757160
2645166 *0001V,01/06/70 13:31:48.200,1023.760078
2645276 *0001V,01/06/70 13:31:48.300,1023.752766
2645369 *0001V,01/06/70 13:31:48.400,1023.733516
2645478 *0001V,01/06/70 13:31:48.500,1023.740936
2645572 *0001V,01/06/70 13:31:48.600,1023.746522
2645666 *0001V,01/06/70 13:31:48.700,1023.727851
2645775 *0001V,01/06/70 13:31:48.800,1023.730619
2645868 *0001V,01/06/70 13:31:48.900,1023.731214
2645978 *0001V,01/06/70 13:31:49.000,1023.726432
2646071 *0001V,01/06/70 13:31:49.100,1023.709955
2646180 *0001V,01/06/70 13:31:49.200,1023.718951
2646274 *0001V,01/06/70 13:31:49.300,1023.720877
2646368 *0001V,01/06/70 13:31:49.400,1023.719539
2646477 *0001V,01/06/70 13:31:49.500,1023.715883
2646570 *0001V,01/06/70 13:31:49.600,1023.724358
2646680 *0001V,01/06/70 13:31:49.700,1023.723305
2646773 *0001V,01/06/70 13:31:49.800,1023.716441
2646867 *0001V,01/06/70 13:31:49.900,1023.737372
2646976 *0001V,01/06/70 13:31:50.000,1023.729974
2647070 *0001V,01/06/70 13:31:50.100,1023.733154
2647179 *0001V,01/06/70 13:31:50.200,1023.730067
2647272 *0001V,01/06/70 13:31:50.300,1023.726650
2647366 *0001V,01/06/70 13:31:50.400,1023.731600
2647475 *0001V,01/06/70 13:31:50.500,1023.731903
2647569 *0001V,01/06/70 13:31:50.600,1023.725590
2647678 *0001V,01/06/70 13:31:50.700,1023.732637
2647772 *0001V,01/06/70 13:31:50.800,1023.731538
2647865 *0001V,01/06/70 13:31:50.900,1023.732537
2647974 *0001V,01/06/70 13:31:51.000,1023.737746
2648068 *0001V,01/06/70 13:31:51.100,1023.742355
2648177 *0001V,01/06/70 13:31:51.200,1023.730340
2648271 *0001V,01/06/70 13:31:51.300,1023.735295
2648380 *0001V,01/06/70 13:31:51.400,1023.724813
2648474 *0001V,01/06/70 13:31:51.500,1023.726526
2648567 *0001V,01/06/70 13:31:51.600,1023.720120
2648676 *0001V,01/06/70 13:31:51.700,1023.721031
2648770 *0001V,01/06/70 13:31:51.800,1023.712641
2648879 *0001V,01/06/70 13:31:51.900,1023.722673
2648973 *0001V,01/06/70 13:31:52.000,1023.710846
2649066 *0001V,01/06/70 13:31:52.100,1023.713255
2649176 *0001V,01/06/70 13:31:52.200,1023.710430
2649269 *0001V,01/06/70 13:31:52.300,1023.714945
2649378 *0001V,01/06/70 13:31:52.400,1023.714932
2649472 *0001V,01/06/70 13:31:52.500,1023.723282
2649581 *0001V,01/06/70 13:31:52.600,1023.713999
2649675 *0001V,01/06/70 13:31:52.700,1023.710043
2649768 *0001V,01/06/70 13:31:52.800,1023.720658
2649878 *0001V,01/06/70 13:31:52.900,1023.718697
2649971 *0001V,01/06/70 13:31:53.000,1023.733946
2650080 *0001V,01/06/70 13:31:53.100,1023.708784
2650174 *0001V,01/06/70 13:31:53.200,1023.722570
2650268 *0001V,01/06/70 13:31:53.300,1023.715405
2650377 *0001V,01/06/70 13:31:53.400,1023.715321
2650470 *0001V,01/06/70 13:31:53.500,1023.709148
2650580 *0001V,01/06/70 13:31:53.600,1023.718622
2650673 *0001V,01/06/70 13:31:53.700,1023.715014
2650767 *0001V,01/06/70 13:31:53.800,1023.715093
2650876 *0001V,01/06/70 13:31:53.900,1023.727582
2650970 *0001V,01/06/70 13:31:54.000,1023.712254
2651079 *0001V,01/06/70 13:31:54.100,1023.728717
2651172 *0001V,01/06/70 13:31:54.200,1023.720342
2651266 *0001V,01/06/70 13:31:54.300,1023.716267
2651375 *0001V,01/06/70 13:31:54.400,1023.738731
2651469 *0001V,01/06/70 13:31:54.500,1023.727175
2651578 *0001V,01/06/70 13:31:54.600,1023.722126
2651672 *0001V,01/06/70 13:31:54.700,1023.718328
2651781 *0001V,01/06/70 13:31:54.800,1023.731191
2651874 *0001V,01/06/70 13:31:54.900,1023.733110
2651968 *0001V,01/06/70 13:31:55.000,1023.734360
2652077 *0001V,01/06/70 13:31:55.100,1023.729603
2652171 *0001V,01/06/70 13:31:55.200,1023.737931
2652280 *0001V,01/06/70 13:31:55.300,1023.746455
2652374 *0001V,01/06/70 13:31:55.400,1023.749109
2652467 *0001V,01/06/70 13:31:55.500,1023.754885
2652576 *0001V,01/06/70 13:31:55.600,1023.766073
2652670 *0001V,01/06/70 13:31:55.700,1023.763324
2652779 *0001V,01/06/70 13:31:55.800,1023.742514
2652873 *0001V,01/06/70 13:31:55.900,1023.748903
2652966 *0001V,01/06/70 13:31:56.000,1023.744423
2653076 *0001V,01/06/70 13:31:56.100,1023.744491
2653169 *0001V,01/06/70 13:31:56.200,1023.749145
2653278 *0001V,01/06/70 13:31:56.300,1023.738648
2653372 *0001V,01/06/70 13:31:56.400,1023.738600
2653466 *0001V,01/06/70 13:31:56.500,1023.731967
2653575 *0001V,01/06/70 13:31:56.600,1023.731755
2653668 *0001V,01/06/70 13:31:56.700,1023.722582
2653778 *0001V,01/06/70 13:31:56.800,1023.728300
2653871 *0001V,01/06/70 13:31:56.900,1023.724769
2653980 *0001V,01/06/70 13:31:57.000,1023.726090
2654074 *0001V,01/06/70 13:31:57.100,1023.717718
2654168 *0001V,01/06/70 13:31:57.200,1023.728290
2654277 *0001V,01/06/70 13:31:57.300,1023.740583
2654370 *0001V,01/06/70 13:31:57.400,1023.737012
2654480 *0001V,01/06/70 13:31:57.500,1023.737408
2654573 *0001V,01/06/70 13:31:57.600,1023.724912
2654667 *0001V,01/06/70 13:31:57.700,1023.725650
2654776 *0001V,01/06/70 13:31:57.800,1023.729715
2654870 *0001V,01/06/70 13:31:57.900,1023.723049
2654979 *0001V,01/06/70 13:31:58.000,1023.735783
2655072 *0001V,01/06/70 13:31:58.100,1023.736645
2655166 *0001V,01/06/70 13:31:58.200,1023.745078
2655275 *0001V,01/06/70 13:31:58.300,1023.725691
2655369 *0001V,01/06/70 13:31:58.400,1023.730254
2655478 *0001V,01/06/70 13:31:58.500,1023.730490
2655572 *0001V,01/06/70 13:31:58.600,1023.726225
2655665 *0001V,01/06/70 13:31:58.700,1023.725348
2655774 *0001V,01/06/70 13:31:58.800,1023.737811
2655868 *0001V,01/06/70 13:31:58.900,1023.731993
2655977 *0001V,01/06/70 13:31:59.000,1023.733661
2656071 *0001V,01/06/70 13:31:59.100,1023.736052
2656180 *0001V,01/06/70 13:31:59.200,1023.738636
2656274 *0001V,01/06/70 13:31:59.300,1023.747293
2656367 *0001V,01/06/70 13:31:59.400,1023.730926
2656476 *0001V,01/06/70 13:31:59.500,1023.733025
2656570 *0001V,01/06/70 13:31:59.600,1023.726644
2656679 *0001V,01/06/70 13:31:59.700,1023.730105
2656773 *0001V,01/06/70 13:31:59.800,1023.723428
2656866 *0001V,01/06/70 13:31:59.900,1023.727625
2656976 *0001V,01/06/70 13:32:00.000,1023.724224
2657069 *0001V,01/06/70 13:32:00.100,1023.724679
2657178 *0001V,01/06/70 13:32:00.200,1023.726260
2657272 *0001V,01/06/70 13:32:00.300,1023.718447
2657381 *0001V,01/06/70 13:32:00.400,1023.725885
2657475 *0001V,01/06/70 13:32:00.500,1023.728239
2657568 *0001V,01/06/70 13:32:00.600,1023.717876
2657678 *0001V,01/06/70 13:32:00.700,1023.716280
2657771 *0001V,01/06/70 13:32:00.800,1023.721793
2657880 *0001V,01/06/70 13:32:00.900,1023.736002
2657974 *0001V,01/06/70 13:32:01.000,1023.726187
2658068 *0001V,01/06/70 13:32:01.100,1023.725435
2658177 *0001V,01/06/70 13:32:01.200,1023.728743
2658270 *0001V,01/06/70 13:32:01.300,1023.745679
2658380 *0001V,01/06/70 13:32:01.400,1023.722332
2658473 *0001V,01/06/70 13:32:01.500,1023.729656
2658567 *0001V,01/06/70 13:32:01.600,1023.732662
2658676 *0001V,01/06/70 13:32:01.700,1023.728469
2658770 *0001V,01/06/70 13:32:01.800,1023.734759
2658879 *0001V,01/06/70 13:32:01.900,1023.720936
2658972 *0001V,01/06/70 13:32:02.000,1023.727130
2659066 *0001V,01/06/70 13:32:02.100,1023.718477
2659175 *0001V,01/06/70 13:32:02.200,1023.731690
2659269 *0001V,01/06/70 13:32:02.300,1023.719081
2659378 *0001V,01/06/70 13:32:02.400,1023.722697
2659472 *0001V,01/06/70 13:32:02.500,1023.717279
2659565 *0001V,01/06/70 13:32:02.600,1023.723561
2659674 *0001V,01/06/70 13:32:02.700,1023.719518
2659768 *0001V,01/06/70 13:32:02.800,1023.737781
2659877 *0001V,01/06/70 13:32:02.900,1023.730745
2659971 *0001V,01/06/70 13:32:03.000,1023.731157
2700080 *0001V,01/06/70 13:32:03.100,1023.727108
2700174 *0001V,01/06/70 13:32:03.200,1023.731285
2700267 *0001V,01/06/70 13:32:03.300,1023.721831
2700376 *0001V,01/06/70 13:32:03.400,1023.720562
2700470 *0001V,01/06/70 13:32:03.500,1023.724771
2700579 *0001V,01/06/70 13:32:03.600,1023.728439
2700673 *0001V,01/06/70 13:32:03.700,1023.727420
2700766 *0001V,01/06/70 13:32:03.800,1023.721929
2700876 *0001V,01/06/70 13:32:03.900,1023.726868
2700969 *0001V,01/06/70 13:32:04.000,1023.734881
2701078 *0001V,01/06/70 13:32:04.100,1023.732599
2701172 *0001V,01/06/70 13:32:04.200,1023.739287
2701266 *0001V,01/06/70 13:32:04.300,1023.726018
2701375 *0001V,01/06/70 13:32:04.400,1023.728937
2701468 *0001V,01/06/70 13:32:04.500,1023.728751
2701578 *0001V,01/06/70 13:32:04.600,1023.733507
2701671 *0001V,01/06/70 13:32:04.700,1023.731293
2701780 *0001V,01/06/70 13:32:04.800,1023.724387
2701874 *0001V,01/06/70 13:32:04.900,1023.726395
2701968 *0001V,01/06/70 13:32:05.000,1023.725391
2702077 *0001V,01/06/70 13:32:05.100,1023.729190
2702170 *0001V,01/06/70 13:32:05.200,1023.727767
2702280 *0001V,01/06/70 13:32:05.300,1023.732725
2702373 *0001V,01/06/70 13:32:05.400,1023.720860
2702467 *0001V,01/06/70 13:32:05.500,1023.723861
2702576 *0001V,01/06/70 13:32:05.600,1023.717670
2702670 *0001V,01/06/70 13:32:05.700,1023.722434
2702779 *0001V,01/06/70 13:32:05.800,1023.718428
2702872 *0001V,01/06/70 13:32:05.900,1023.713371
2702966 *0001V,01/06/70 13:32:06.000,1023.714371
2703075 *0001V,01/06/70 13:32:06.100,1023.720388
2703169 *0001V,01/06/70 13:32:06.200,1023.717030
2703278 *0001V,01/06/70 13:32:06.300,1023.720402
2703372 *0001V,01/06/70 13:32:06.400,1023.733351
2703481 *0001V,01/06/70 13:32:06.500,1023.736356
2703574 *0001V,01/06/70 13:32:06.600,1023.735673
2703668 *0001V,01/06/70 13:32:06.700,1023.732141
2703777 *0001V,01/06/70 13:32:06.800,1023.740269
2703871 *0001V,01/06/70 13:32:06.900,1023.757346
2703980 *0001V,01/06/70 13:32:07.000,1023.739442
2704074 *0001V,01/06/70 13:32:07.100,1023.737046
2704167 *0001V,01/06/70 13:32:07.200,1023.730933
2704276 *0001V,01/06/70 13:32:07.300,1023.729030
2704370 *0001V,01/06/70 13:32:07.400,1023.737730
2704479 *0001V,01/06/70 13:32:07.500,1023.721221
2704573 *0001V,01/06/70 13:32:07.600,1023.728272
2704666 *0001V,01/06/70 13:32:07.700,1023.710063
2704776 *0001V,01/06/70 13:32:07.800,1023.726961
2704869 *0001V,01/06/70 13:32:07.900,1023.715828
2704978 *0001V,01/06/70 13:32:08.000,1023.720366
2705072 *0001V,01/06/70 13:32:08.100,1023.715823
2705166 *0001V,01/06/70 13:32:08.200,1023.716727
2705275 *0001V,01/06/70 13:32:08.300,1023.709923
2705368 *0001V,01/06/70 13:32:08.400,1023.715513
2705478 *0001V,01/06/70 13:32:08.500,1023.720816
2705571 *0001V,01/06/70 13:32:08.600,1023.722933
2705680 *0001V,01/06/70 13:32:08.700,1023.707206
2705774 *0001V,01/06/70 13:32:08.800,1023.710807
2705868 *0001V,01/06/70 13:32:08.900,1023.714317
2705977 *0001V,01/06/70 13:32:09.000,1023.710000
2706070 *0001V,01/06/70 13:32:09.100,1023.716417
2706180 *0001V,01/06/70 13:32:09.200,1023.706947
2706273 *0001V,01/06/70 13:32:09.300,1023.722207
2706367 *0001V,01/06/70 13:32:09.400,1023.711110
2706476 *0001V,01/06/70 13:32:09.500,1023.714948
2706570 *0001V,01/06/70 13:32:09.600,1023.721598
2706679 *0001V,01/06/70 13:32:09.700,1023.713670
2706772 *0001V,01/06/70 13:32:09.800,1023.720972
2706866 *0001V,01/06/70 13:32:09.900,1023.714637
2706975 *0001V,01/06/70 13:32:10.000,1023.718405
2707069 *0001V,01/06/70 13:32:10.100,1023.719774
2707178 *0001V,01/06/70 13:32:10.200,1023.710626
2707272 *0001V,01/06/70 13:32:10.300,1023.713785
2707381 *0001V,01/06/70 13:32:10.400,1023.719538
2707474 *0001V,01/06/70 13:32:10.500,1023.713158
2707568 *0001V,01/06/70 13:32:10.600,1023.711646
2707677 *0001V,01/06/70 13:32:10.700,1023.717466
2707771 *0001V,01/06/70 13:32:10.800,1023.710588
2707880 *0001V,01/06/70 13:32:10.900,1023.712936
2707974 *0001V,01/06/70 13:32:11.000,1023.722467
2708067 *0001V,01/06/70 13:32:11.100,1023.705718
2708176 *0001V,01/06/70 13:32:11.200,1023.718737
2708270 *0001V,01/06/70 13:32:11.300,1023.718122
2708379 *0001V,01/06/70 13:32:11.400,1023.709213
2708473 *0001V,01/06/70 13:32:11.500,1023.716559
2708566 *0001V,01/06/70 13:32:11.600,1023.707504
2708676 *0001V,01/06/70 13:32:11.700,1023.717754
2708769 *0001V,01/06/70 13:32:11.800,1023.713040
2708878 *0001V,01/06/70 13:32:11.900,1023.704373
2708972 *0001V,01/06/70 13:32:12.000,1023.704523
2709066 *0001V,01/06/70 13:32:12.100,1023.716072
2709175 *0001V,01/06/70 13:32:12.200,1023.718663
2709268 *0001V,01/06/70 13:32:12.300,1023.728736
2709378 *0001V,01/06/70 13:32:12.400,1023.717602
2709471 *0001V,01/06/70 13:32:12.500,1023.717124
2709580 *0001V,01/06/70 13:32:12.600,1023.721453
2709674 *0001V,01/06/70 13:32:12.700,1023.726520
2709768 *0001V,01/06/70 13:32:12.800,1023.716881
2709877 *0001V,01/06/70 13:32:12.900,1023.708352
2709970 *0001V,01/06/70 13:32:13.000,1023.717498
2710080 *0001V,01/06/70 13:32:13.100,1023.708020
2710173 *0001V,01/06/70 13:32:13.200,1023.714365
2710267 *0001V,01/06/70 13:32:13.300,1023.724658
2710376 *0001V,01/06/70 13:32:13.400,1023.722340
2710470 *0001V,01/06/70 13:32:13.500,1023.703055
2710579 *0001V,01/06/70 13:32:13.600,1023.723706
2710672 *0001V,01/06/70 13:32:13.700,1023.711733
2710766 *0001V,01/06/70 13:32:13.800,1023.714648
2710875 *0001V,01/06/70 13:32:13.900,1023.730951
2710969 *0001V,01/06/70 13:32:14.000,1023.724371
2711078 *0001V,01/06/70 13:32:14.100,1023.711917
2711172 *0001V,01/06/70 13:32:14.200,1023.718816
2711265 *0001V,01/06/70 13:32:14.300,1023.727301
2711374 *0001V,01/06/70 13:32:14.400,1023.731449
2711468 *0001V,01/06/70 13:32:14.500,1023.724534
2711577 *0001V,01/06/70 13:32:14.600,1023.729535
2711671 *0001V,01/06/70 13:32:14.700,1023.721069
2711780 *0001V,01/06/70 13:32:14.800,1023.719964
2711874 *0001V,01/06/70 13:32:14.900,1023.728449
2711967 *0001V,01/06/70 13:32:15.000,1023.726266
2712076 *0001V,01/06/70 13:32:15.100,1023.730007
2712170 *0001V,01/06/70 13:32:15.200,1023.723870
2712279 *0001V,01/06/70 13:32:15.300,1023.731155
2712373 *0001V,01/06/70 13:32:15.400,1023.723563
2712466 *0001V,01/06/70 13:32:15.500,1023.721735
2712576 *0001V,01/06/70 13:32:15.600,1023.714031
2712669 *0001V,01/06/70 13:32:15.700,1023.715480
2712778 *0001V,01/06/70 13:32:15.800,1023.723425
2712872 *0001V,01/06/70 13:32:15.900,1023.716127
2712966 *0001V,01/06/70 13:32:16.000,1023.712795
2713075 *0001V,01/06/70 13:32:16.100,1023.715071
2713168 *0001V,01/06/70 13:32:16.200,1023.713848
2713278 *0001V,01/06/70 13:32:16.300,1023.712563
2713371 *0001V,01/06/70 13:32:16.400,1023.709515
2713480 *0001V,01/06/70 13:32:16.500,1023.709359
2713574 *0001V,01/06/70 13:32:16.600,1023.716773
2713668 *0001V,01/06/70 13:32:16.700,1023.710819
2713777 *0001V,01/06/70 13:32:16.800,1023.711359
2713870 *0001V,01/06/70 13:32:16.900,1023.698944
2713980 *0001V,01/06/70 13:32:17.000,1023.706330
2714073 *0001V,01/06/70 13:32:17.100,1023.715754
2714167 *0001V,01/06/70 13:32:17.200,1023.707532
2714276 *0001V,01/06/70 13:32:17.300,1023.708484
2714370 *0001V,01/06/70 13:32:17.400,1023.712043
2714479 *0001V,01/06/70 13:32:17.500,1023.705393
2714572 *0001V,01/06/70 13:32:17.600,1023.717515
2714666 *0001V,01/06/70 13:32:17.700,1023.712093
2714775 *0001V,01/06/70 13:32:17.800,1023.707110
2714869 *0001V,01/06/70 13:32:17.900,1023.701493
2714978 *0001V,01/06/70 13:32:18.000,1023.711160
2715072 *0001V,01/06/70 13:32:18.100,1023.702324
2715165 *0001V,01/06/70 13:32:18.200,1023.706553
2715274 *0001V,01/06/70 13:32:18.300,1023.707202
2715368 *0001V,01/06/70 13:32:18.400,1023.704445
2715477 *0001V,01/06/70 13:32:18.500,1023.716369
2715571 *0001V,01/06/70 13:32:18.600,1023.703756
2715680 *0001V,01/06/70 13:32:18.700,1023.709730
2715774 *0001V,01/06/70 13:32:18.800,1023.708320
2715867 *0001V,01/06/70 13:32:18.900,1023.723717
2715976 *0001V,01/06/70 13:32:19.000,1023.704955
2716070 *0001V,01/06/70 13:32:19.100,1023.709580
2716179 *0001V,01/06/70 13:32:19.200,1023.705253
2716273 *0001V,01/06/70 13:32:19.300,1023.706399
2716366 *0001V,01/06/70 13:32:19.400,1023.705895
2716476 *0001V,01/06/70 13:32:19.500,1023.713074
2716569 *0001V,01/06/70 13:32:19.600,1023.708888
2716678 *0001V,01/06/70 13:32:19.700,1023.709457
2716772 *0001V,01/06/70 13:32:19.800,1023.702993
2716866 *0001V,01/06/70 13:32:19.900,1023.702714
2716975 *0001V,01/06/70 13:32:20.000,1023.702759
2717068 *0001V,01/06/70 13:32:20.100,1023.708661
2717178 *0001V,01/06/70 13:32:20.200,1023.702210
2717271 *0001V,01/06/70 13:32:20.300,1023.690132
2717380 *0001V,01/06/70 13:32:20.400,1023.712818
2717474 *0001V,01/06/70 13:32:20.500,1023.698051
2717568 *0001V,01/06/70 13:32:20.600,1023.705675
2717677 *0001V,01/06/70 13:32:20.700,1023.702450
2717770 *0001V,01/06/70 13:32:20.800,1023.699045
2717880 *0001V,01/06/70 13:32:20.900,1023.708628
2717973 *0001V,01/06/70 13:32:21.000,1023.704397
2718067 *0001V,01/06/70 13:32:21.100,1023.703098
2718176 *0001V,01/06/70 13:32:21.200,1023.700652
2718270 *0001V,01/06/70 13:32:21.300,1023.706409
2718379 *0001V,01/06/70 13:32:21.400,1023.713134
2718472 *0001V,01/06/70 13:32:21.500,1023.701997
2718566 *0001V,01/06/70 13:32:21.600,1023.714997
2718675 *0001V,01/06/70 13:32:21.700,1023.707247
2718769 *0001V,01/06/70 13:32:21.800,1023.701509
2718878 *0001V,01/06/70 13:32:21.900,1023.704270
2718972 *0001V,01/06/70 13:32:22.000,1023.706678
2719081 *0001V,01/06/70 13:32:22.100,1023.695344
2719174 *0001V,01/06/70 13:32:22.200,1023.698726
2719268 *0001V,01/06/70 13:32:22.300,1023.703013
2719377 *0001V,01/06/70 13:32:22.400,1023.695417
2719471 *0001V,01/06/70 13:32:22.500,1023.693765
2719580 *0001V,01/06/70 13:32:22.600,1023.687383
2719674 *0001V,01/06/70 13:32:22.700,1023.694142
2719767 *0001V,01/06/70 13:32:22.800,1023.700023
2719876 *0001V,01/06/70 13:32:22.900,1023.685748
2719970 *0001V,01/06/70 13:32:23.000,1023.689506
2720079 *0001V,01/06/70 13:32:23.100,1023.693842
2720173 *0001V,01/06/70 13:32:23.200,1023.694439
2720266 *0001V,01/06/70 13:32:23.300,1023.688643
2720376 *0001V,01/06/70 13:32:23.400,1023.697830
2720469 *0001V,01/06/70 13:32:23.500,1023.692465
2720578 *0001V,01/06/70 13:32:23.600,1023.705574
2720672 *0001V,01/06/70 13:32:23.700,1023.698366
2720766 *0001V,01/06/70 13:32:23.800,1023.706349
2720875 *0001V,01/06/70 13:32:23.900,1023.705866
2720968 *0001V,01/06/70 13:32:24.000,1023.697762
2721078 *0001V,01/06/70 13:32:24.100,1023.708517
2721171 *0001V,01/06/70 13:32:24.200,1023.705517
2721265 *0001V,01/06/70 13:32:24.300,1023.704317
2721374 *0001V,01/06/70 13:32:24.400,1023.710280
2721468 *0001V,01/06/70 13:32:24.500,1023.696665
2721577 *0001V,01/06/70 13:32:24.600,1023.711550
2721670 *0001V,01/06/70 13:32:24.700,1023.713317
2721780 *0001V,01/06/70 13:32:24.800,1023.704181
2721873 *0001V,01/06/70 13:32:24.900,1023.711750
2721967 *0001V,01/06/70 13:32:25.000,1023.712455
2722076 *0001V,01/06/70 13:32:25.100,1023.706756
2722170 *0001V,01/06/70 13:32:25.200,1023.710620
2722279 *0001V,01/06/70 13:32:25.300,1023.716012
2722372 *0001V,01/06/70 13:32:25.400,1023.711882
2722466 *0001V,01/06/70 13:32:25.500,1023.709749
2722575 *0001V,01/06/70 13:32:25.600,1023.717023
2722669 *0001V,01/06/70 13:32:25.700,1023.713238
2722778 *0001V,01/06/70 13:32:25.800,1023.715433
2722872 *0001V,01/06/70 13:32:25.900,1023.721110
2722965 *0001V,01/06/70 13:32:26.000,1023.715482
2723074 *0001V,01/06/70 13:32:26.100,1023.713248
2723168 *0001V,01/06/70 13:32:26.200,1023.712180
2723277 *0001V,01/06/70 13:32:26.300,1023.714374
2723371 *0001V,01/06/70 13:32:26.400,1023.701843
2723480 *0001V,01/06/70 13:32:26.500,1023.702347
2723574 *0001V,01/06/70 13:32:26.600,1023.699917
2723667 *0001V,01/06/70 13:32:26.700,1023.707861
2723776 *0001V,01/06/70 13:32:26.800,1023.713579
2723870 *0001V,01/06/70 13:32:26.900,1023.709609
2723979 *0001V,01/06/70 13:32:27.000,1023.719093
2724073 *0001V,01/06/70 13:32:27.100,1023.698458
2724166 *0001V,01/06/70 13:32:27.200,1023.718390
2724276 *0001V,01/06/70 13:32:27.300,1023.704705
2724369 *0001V,01/06/70 13:32:27.400,1023.715399
2724478 *0001V,01/06/70 13:32:27.500,1023.703538
2724572 *0001V,01/06/70 13:32:27.600,1023.708537
2724666 *0001V,01/06/70 13:32:27.700,1023.707341
2724775 *0001V,01/06/70 13:32:27.800,1023.704834
2724868 *0001V,01/06/70 13:32:27.900,1023.701389
2724978 *0001V,01/06/70 13:32:28.000,1023.718337
2725071 *0001V,01/06/70 13:32:28.100,1023.709861
2725180 *0001V,01/06/70 13:32:28.200,1023.705091
2725274 *0001V,01/06/70 13:32:28.300,1023.716382
2725368 *0001V,01/06/70 13:32:28.400,1023.711949
2725477 *0001V,01/06/70 13:32:28.500,1023.724759
2725570 *0001V,01/06/70 13:32:28.600,1023.712911
2725680 *0001V,01/06/70 13:32:28.700,1023.698844
2725773 *0001V,01/06/70 13:32:28.800,1023.712324
2725867 *0001V,01/06/70 13:32:28.900,1023.700041
2725976 *0001V,01/06/70 13:32:29.000,1023.709650
2726070 *0001V,01/06/70 13:32:29.100,1023.713699
2726179 *0001V,01/06/70 13:32:29.200,1023.708310
2726272 *0001V,01/06/70 13:32:29.300,1023.697446
2726366 *0001V,01/06/70 13:32:29.400,1023.708690
2726475 *0001V,01/06/70 13:32:29.500,1023.721877
2726569 *0001V,01/06/70 13:32:29.600,1023.715002
2726678 *0001V,01/06/70 13:32:29.700,1023.714991
2726772 *0001V,01/06/70 13:32:29.800,1023.710541
2726865 *0001V,01/06/70 13:32:29.900,1023.700797
2726974 *0001V,01/06/70 13:32:30.000,1023.700025
2727068 *0001V,01/06/70 13:32:30.100,1023.703840
2727177 *0001V,01/06/70 13:32:30.200,1023.706924
2727271 *0001V,01/06/70 13:32:30.300,1023.710717
2727380 *0001V,01/06/70 13:32:30.400,1023.707069
2727474 *0001V,01/06/70 13:32:30.500,1023.702703
2727567 *0001V,01/06/70 13:32:30.600,1023.695500
2727676 *0001V,01/06/70 13:32:30.700,1023.699541
2727770 *0001V,01/06/70 13:32:30.800,1023.701572
2727879 *0001V,01/06/70 13:32:30.900,1023.697566
2727973 *0001V,01/06/70 13:32:31.000,1023.718057
2728066 *0001V,01/06/70 13:32:31.100,1023.707030
2728176 *0001V,01/06/70 13:32:31.200,1023.714474
2728269 *0001V,01/06/70 13:32:31.300,1023.705570
2728378 *0001V,01/06/70 13:32:31.400,1023.707215
2728472 *0001V,01/06/70 13:32:31.500,1023.712078
2728566 *0001V,01/06/70 13:32:31.600,1023.701314
2728675 *0001V,01/06/70 13:32:31.700,1023.715805
2728768 *0001V,01/06/70 13:32:31.800,1023.706406
2728878 *0001V,01/06/70 13:32:31.900,1023.711861
2728971 *0001V,01/06/70 13:32:32.000,1023.709928
2729080 *0001V,01/06/70 13:32:32.100,1023.711064
2729174 *0001V,01/06/70 13:32:32.200,1023.701624
2729268 *0001V,01/06/70 13:32:32.300,1023.709650
2729377 *0001V,01/06/70 13:32:32.400,1023.708175
2729470 *0001V,01/06/70 13:32:32.500,1023.703781
2729580 *0001V,01/06/70 13:32:32.600,1023.696491
2729673 *0001V,01/06/70 13:32:32.700,1023.704008
2729767 *0001V,01/06/70 13:32:32.800,1023.711141
2729876 *0001V,01/06/70 13:32:32.900,1023.707458
2729970 *0001V,01/06/70 13:32:33.000,1023.707494
2730079 *0001V,01/06/70 13:32:33.100,1023.713308
2730172 *0001V,01/06/70 13:32:33.200,1023.709220
2730266 *0001V,01/06/70 13:32:33.300,1023.721682
2730375 *0001V,01/06/70 13:32:33.400,1023.709295
2730469 *0001V,01/06/70 13:32:33.500,1023.700984
2730578 *0001V,01/06/70 13:32:33.600,1023.701126
2730672 *0001V,01/06/70 13:32:33.700,1023.708509
2730765 *0001V,01/06/70 13:32:33.800,1023.703511
2730874 *0001V,01/06/70 13:32:33.900,1023.714146
2730968 *0001V,01/06/70 13:32:34.000,1023.711312
2731077 *0001V,01/06/70 13:32:34.100,1023.712644
2731171 *0001V,01/06/70 13:32:34.200,1023.714031
2731280 *0001V,01/06/70 13:32:34.300,1023.710637
2731374 *0001V,01/06/70 13:32:34.400,1023.718698
2731467 *0001V,01/06/70 13:32:34.500,1023.712546
2731576 *0001V,01/06/70 13:32:34.600,1023.709216
2731670 *0001V,01/06/70 13:32:34.700,1023.708198
2731779 *0001V,01/06/70 13:32:34.800,1023.716663
2731873 *0001V,01/06/70 13:32:34.900,1023.712793
2731966 *0001V,01/06/70 13:32:35.000,1023.718272
2732076 *0001V,01/06/70 13:32:35.100,1023.713365
2732169 *0001V,01/06/70 13:32:35.200,1023.705260
2732278 *0001V,01/06/70 13:32:35.300,1023.712227
2732372 *0001V,01/06/70 13:32:35.400,1023.709701
2732466 *0001V,01/06/70 13:32:35.500,1023.721584
2732575 *0001V,01/06/70 13:32:35.600,1023.714001
2732668 *0001V,01/06/70 13:32:35.700,1023.714947
2732778 *0001V,01/06/70 13:32:35.800,1023.720331
2732871 *0001V,01/06/70 13:32:35.900,1023.715514
2732980 *0001V,01/06/70 13:32:36.000,1023.720930
2733074 *0001V,01/06/70 13:32:36.100,1023.719768
2733168 *0001V,01/06/70 13:32:36.200,1023.708376
2733277 *0001V,01/06/70 13:32:36.300,1023.717131
2733370 *0001V,01/06/70 13:32:36.400,1023.713593
2733480 *0001V,01/06/70 13:32:36.500,1023.713862
2733573 *0001V,01/06/70 13:32:36.600,1023.711460
2733667 *0001V,01/06/70 13:32:36.700,1023.706675
2733776 *0001V,01/06/70 13:32:36.800,1023.707688
2733870 *0001V,01/06/70 13:32:36.900,1023.710550
2733979 *0001V,01/06/70 13:32:37.000,1023.707866
2734072 *0001V,01/06/70 13:32:37.100,1023.700170
2734166 *0001V,01/06/70 13:32:37.200,1023.711520
2734275 *0001V,01/06/70 13:32:37.300,1023.705654
2734369 *0001V,01/06/70 13:32:37.400,1023.706149
2734478 *0001V,01/06/70 13:32:37.500,1023.695359
2734572 *0001V,01/06/70 13:32:37.600,1023.697351
2734665 *0001V,01/06/70 13:32:37.700,1023.701676
2734774 *0001V,01/06/70 13:32:37.800,1023.695544
2734868 *0001V,01/06/70 13:32:37.900,1023.705407
2734977 *0001V,01/06/70 13:32:38.000,1023.701502
2735071 *0001V,01/06/70 13:32:38.100,1023.699482
2735180 *0001V,01/06/70 13:32:38.200,1023.710446
2735274 *0001V,01/06/70 13:32:38.300,1023.702315
2735367 *0001V,01/06/70 13:32:38.400,1023.708085
2735476 *0001V,01/06/70 13:32:38.500,1023.701086
2735570 *0001V,01/06/70 13:32:38.600,1023.698367
2735679 *0001V,01/06/70 13:32:38.700,1023.699106
2735773 *0001V,01/06/70 13:32:38.800,1023.696159
2735866 *0001V,01/06/70 13:32:38.900,1023.703373
2735976 *0001V,01/06/70 13:32:39.000,1023.702147
2736069 *0001V,01/06/70 13:32:39.100,1023.699540
2736178 *0001V,01/06/70 13:32:39.200,1023.701067
2736272 *0001V,01/06/70 13:32:39.300,1023.707873
2736366 *0001V,01/06/70 13:32:39.400,1023.713773
2736475 *0001V,01/06/70 13:32:39.500,1023.713207
2736568 *0001V,01/06/70 13:32:39.600,1023.705472
2736678 *0001V,01/06/70 13:32:39.700,1023.706392
2736771 *0001V,01/06/70 13:32:39.800,1023.704488
2736880 *0001V,01/06/70 13:32:39.900,1023.700638
2736974 *0001V,01/06/70 13:32:40.000,1023.710448
2737068 *0001V,01/06/70 13:32:40.100,1023.692074
2737177 *0001V,01/06/70 13:32:40.200,1023.695792
2737270 *0001V,01/06/70 13:32:40.300,1023.707451
2737380 *0001V,01/06/70 13:32:40.400,1023.699954
2737473 *0001V,01/06/70 13:32:40.500,1023.703600
2737567 *0001V,01/06/70 13:32:40.600,1023.701068
2737676 *0001V,01/06/70 13:32:40.700,1023.710100
2737770 *0001V,01/06/70 13:32:40.800,1023.695792
2737879 *0001V,01/06/70 13:32:40.900,1023.699926
2737972 *0001V,01/06/70 13:32:41.000,1023.703219
2738066 *0001V,01/06/70 13:32:41.100,1023.709873
2738175 *0001V,01/06/70 13:32:41.200,1023.704593
2738269 *0001V,01/06/70 13:32:41.300,1023.703323
2738378 *0001V,01/06/70 13:32:41.400,1023.715448
2738472 *0001V,01/06/70 13:32:41.500,1023.707931
2738581 *0001V,01/06/70 13:32:41.600,1023.714548
2738674 *0001V,01/06/70 13:32:41.700,1023.713048
2738768 *0001V,01/06/70 13:32:41.800,1023.703546
2738877 *0001V,01/06/70 13:32:41.900,1023.705298
2738971 *0001V,01/06/70 13:32:42.000,1023.714817
2739080 *0001V,01/06/70 13:32:42.100,1023.714581
2739174 *0001V,01/06/70 13:32:42.200,1023.716826
2739267 *0001V,01/06/70 13:32:42.300,1023.712414
2739376 *0001V,01/06/70 13:32:42.400,1023.716298
2739470 *0001V,01/06/70 13:32:42.500,1023.723511
2739579 *0001V,01/06/70 13:32:42.600,1023.722015
2739673 *0001V,01/06/70 13:32:42.700,1023.716910
2739766 *0001V,01/06/70 13:32:42.800,1023.704527
2739876 *0001V,01/06/70 13:32:42.900,1023.711389
2739969 *0001V,01/06/70 13:32:43.000,1023.706666
2740078 *0001V,01/06/70 13:32:43.100,1023.710595
2740172 *0001V,01/06/70 13:32:43.200,1023.717531
2740266 *0001V,01/06/70 13:32:43.300,1023.713379
2740375 *0001V,01/06/70 13:32:43.400,1023.709029
2740468 *0001V,01/06/70 13:32:43.500,1023.709884
2740578 *0001V,01/06/70 13:32:43.600,1023.710656
2740671 *0001V,01/06/70 13:32:43.700,1023.712573
2740780 *0001V,01/06/70 13:32:43.800,1023.713825
2740874 *0001V,01/06/70 13:32:43.900,1023.706009
2740968 *0001V,01/06/70 13:32:44.000,1023.712465
2741077 *0001V,01/06/70 13:32:44.100,1023.715317
2741170 *0001V,01/06/70 13:32:44.200,1023.711342
2741280 *0001V,01/06/70 13:32:44.300,1023.709720
2741373 *0001V,01/06/70 13:32:44.400,1023.713194
2741467 *0001V,01/06/70 13:32:44.500,1023.709115
2741576 *0001V,01/06/70 13:32:44.600,1023.707969
2741670 *0001V,01/06/70 13:32:44.700,1023.719988
2741779 *0001V,01/06/70 13:32:44.800,1023.714601
2741872 *0001V,01/06/70 13:32:44.900,1023.714846
2741966 *0001V,01/06/70 13:32:45.000,1023.718486
2742075 *0001V,01/06/70 13:32:45.100,1023.717779
2742169 *0001V,01/06/70 13:32:45.200,1023.714369
2742278 *0001V,01/06/70 13:32:45.300,1023.710213
2742372 *0001V,01/06/70 13:32:45.400,1023.713477
2742465 *0001V,01/06/70 13:32:45.500,1023.702002
2742574 *0001V,01/06/70 13:32:45.600,1023.710531
2742668 *0001V,01/06/70 13:32:45.700,1023.703782
2742777 *0001V,01/06/70 13:32:45.800,1023.707908
2742871 *0001V,01/06/70 13:32:45.900,1023.717764
2742980 *0001V,01/06/70 13:32:46.000,1023.711423
2743074 *0001V,01/06/70 13:32:46.100,1023.709945
2743167 *0001V,01/06/70 13:32:46.200,1023.715259
2743276 *0001V,01/06/70 13:32:46.300,1023.707723
2743370 *0001V,01/06/70 13:32:46.400,1023.716205
2743479 *0001V,01/06/70 13:32:46.500,1023.712185
2743573 *0001V,01/06/70 13:32:46.600,1023.709932
2743666 *0001V,01/06/70 13:32:46.700,1023.705570
2743776 *0001V,01/06/70 13:32:46.800,1023.708031
2743869 *0001V,01/06/70 13:32:46.900,1023.706474
2743978 *0001V,01/06/70 13:32:47.000,1023.704669
2744072 *0001V,01/06/70 13:32:47.100,1023.708854
2744166 *0001V,01/06/70 13:32:47.200,1023.705311
2744275 *0001V,01/06/70 13:32:47.300,1023.706622
2744368 *0001V,01/06/70 13:32:47.400,1023.717883
2744478 *0001V,01/06/70 13:32:47.500,1023.709735
2744571 *0001V,01/06/70 13:32:47.600,1023.709583
2744680 *0001V,01/06/70 13:32:47.700,1023.705230
2744774 *0001V,01/06/70 13:32:47.800,1023.708254
2744868 *0001V,01/06/70 13:32:47.900,1023.707451
2744977 *0001V,01/06/70 13:32:48.000,1023.711287
2745070 *0001V,01/06/70 13:32:48.100,1023.721951
2745180 *0001V,01/06/70 13:32:48.200,1023.705199
2745273 *0001V,01/06/70 13:32:48.300,1023.714570
2745367 *0001V,01/06/70 13:32:48.400,1023.703952
2745476 *0001V,01/06/70 13:32:48.500,1023.716281
2745570 *0001V,01/06/70 13:32:48.600,1023.713133
2745679 *0001V,01/06/70 13:32:48.700,1023.721087
2745772 *0001V,01/06/70 13:32:48.800,1023.705617
2745866 *0001V,01/06/70 13:32:48.900,1023.709297
2745975 *0001V,01/06/70 13:32:49.000,1023.713200
2746069 *0001V,01/06/70 13:32:49.100,1023.702626
2746178 *0001V,01/06/70 13:32:49.200,1023.712897
2746272 *0001V,01/06/70 13:32:49.300,1023.702176
2746365 *0001V,01/06/70 13:32:49.400,1023.713650
2746474 *0001V,01/06/70 13:32:49.500,1023.709879
2746568 *0001V,01/06/70 13:32:49.600,1023.709881
2746677 *0001V,01/06/70 13:32:49.700,1023.711096
2746771 *0001V,01/06/70 13:32:49.800,1023.716447
2746880 *0001V,01/06/70 13:32:49.900,1023.702286
2746974 *0001V,01/06/70 13:32:50.000,1023.711499
2747067 *0001V,01/06/70 13:32:50.100,1023.714533
2747176 *0001V,01/06/70 13:32:50.200,1023.711466
2747270 *0001V,01/06/70 13:32:50.300,1023.729389
2747379 *0001V,01/06/70 13:32:50.400,1023.702938
2747473 *0001V,01/06/70 13:32:50.500,1023.710126
2747566 *0001V,01/06/70 13:32:50.600,1023.702529
2747676 *0001V,01/06/70 13:32:50.700,1023.700593
2747769 *0001V,01/06/70 13:32:50.800,1023.705417
2747878 *0001V,01/06/70 13:32:50.900,1023.713531
2747972 *0001V,01/06/70 13:32:51.000,1023.706049
2748066 *0001V,01/06/70 13:32:51.100,1023.726932
2748175 *0001V,01/06/70 13:32:51.200,1023.711223
2748268 *0001V,01/06/70 13:32:51.300,1023.713592
2748378 *0001V,01/06/70 13:32:51.400,1023.709304
2748471 *0001V,01/06/70 13:32:51.500,1023.706545
2748580 *0001V,01/06/70 13:32:51.600,1023.707522
2748674 *0001V,01/06/70 13:32:51.700,1023.700299
2748768 *0001V,01/06/70 13:32:51.800,1023.712395
2748877 *0001V,01/06/70 13:32:51.900,1023.703135
2748970 *0001V,01/06/70 13:32:52.000,1023.696156
2749080 *0001V,01/06/70 13:32:52.100,1023.709339
2749173 *0001V,01/06/70 13:32:52.200,1023.718456
2749267 *0001V,01/06/70 13:32:52.300,1023.713408
2749376 *0001V,01/06/70 13:32:52.400,1023.712987
2749470 *0001V,01/06/70 13:32:52.500,1023.698059
2749579 *0001V,01/06/70 13:32:52.600,1023.707862
2749672 *0001V,01/06/70 13:32:52.700,1023.698152
2749766 *0001V,01/06/70 13:32:52.800,1023.701338
2749875 *0001V,01/06/70 13:32:52.900,1023.702007
2749969 *0001V,01/06/70 13:32:53.000,1023.707287
2750078 *0001V,01/06/70 13:32:53.100,1023.705745
2750172 *0001V,01/06/70 13:32:53.200,1023.716370
2750281 *0001V,01/06/70 13:32:53.300,1023.722604
2750374 *0001V,01/06/70 13:32:53.400,1023.720400
2750468 *0001V,01/06/70 13:32:53.500,1023.713842
2750577 *0001V,01/06/70 13:32:53.600,1023.714108
2750671 *0001V,01/06/70 13:32:53.700,1023.704267
2750780 *0001V,01/06/70 13:32:53.800,1023.713453
2750874 *0001V,01/06/70 13:32:53.900,1023.705624
2750967 *0001V,01/06/70 13:32:54.000,1023.705497
2751076 *0001V,01/06/70 13:32:54.100,1023.704752
2751170 *0001V,01/06/70 13:32:54.200,1023.706142
2751279 *0001V,01/06/70 13:32:54.300,1023.711747
2751373 *0001V,01/06/70 13:32:54.400,1023.715278
2751466 *0001V,01/06/70 13:32:54.500,1023.710520
2751576 *0001V,01/06/70 13:32:54.600,1023.701856
2751669 *0001V,01/06/70 13:32:54.700,1023.700929
2751778 *0001V,01/06/70 13:32:54.800,1023.702373
2751872 *0001V,01/06/70 13:32:54.900,1023.720737
2751966 *0001V,01/06/70 13:32:55.000,1023.711809
2752075 *0001V,01/06/70 13:32:55.100,1023.704216
2752168 *0001V,01/06/70 13:32:55.200,1023.703561
2752278 *0001V,01/06/70 13:32:55.300,1023.703057
2752371 *0001V,01/06/70 13:32:55.400,1023.710892
2752480 *0001V,01/06/70 13:32:55.500,1023.704680
2752574 *0001V,01/06/70 13:32:55.600,1023.692461
2752668 *0001V,01/06/70 13:32:55.700,1023.702805
2752777 *0001V,01/06/70 13:32:55.800,1023.699058
2752870 *0001V,01/06/70 13:32:55.900,1023.690993
2752980 *0001V,01/06/70 13:32:56.000,1023.700994
2753073 *0001V,01/06/70 13:32:56.100,1023.695202
2753167 *0001V,01/06/70 13:32:56.200,1023.685089
2753276 *0001V,01/06/70 13:32:56.300,1023.696602
2753370 *0001V,01/06/70 13:32:56.400,1023.705055
2753479 *0001V,01/06/70 13:32:56.500,1023.690156
2753572 *0001V,01/06/70 13:32:56.600,1023.708261
2753666 *0001V,01/06/70 13:32:56.700,1023.708201
2753775 *0001V,01/06/70 13:32:56.800,1023.716649
2753869 *0001V,01/06/70 13:32:56.900,1023.718661
2753978 *0001V,01/06/70 13:32:57.000,1023.696360
2754072 *0001V,01/06/70 13:32:57.100,1023.710414
2754181 *0001V,01/06/70 13:32:57.200,1023.711329
2754274 *0001V,01/06/70 13:32:57.300,1023.701965
2754368 *0001V,01/06/70 13:32:57.400,1023.707817
2754477 *0001V,01/06/70 13:32:57.500,1023.704642
2754571 *0001V,01/06/70 13:32:57.600,1023.710375
2754680 *0001V,01/06/70 13:32:57.700,1023.715562
2754774 *0001V,01/06/70 13:32:57.800,1023.718858
2754867 *0001V,01/06/70 13:32:57.900,1023.719285
2754976 *0001V,01/06/70 13:32:58.000,1023.710806
2755070 *0001V,01/06/70 13:32:58.100,1023.721931
2755179 *0001V,01/06/70 13:32:58.200,1023.724248
2755273 *0001V,01/06/70 13:32:58.300,1023.721062
2755366 *0001V,01/06/70 13:32:58.400,1023.723081
2755476 *0001V,01/06/70 13:32:58.500,1023.717165
2755569 *0001V,01/06/70 13:32:58.600,1023.721737
2755678 *0001V,01/06/70 13:32:58.700,1023.718993
2755772 *0001V,01/06/70 13:32:58.800,1023.721289
2755866 *0001V,01/06/70 13:32:58.900,1023.718787
2755975 *0001V,01/06/70 13:32:59.000,1023.713874
2756068 *0001V,01/06/70 13:32:59.100,1023.723121
2756178 *0001V,01/06/70 13:32:59.200,1023.718198
2756271 *0001V,01/06/70 13:32:59.300,1023.718409
2756380 *0001V,01/06/70 13:32:59.400,1023.725835
2756474 *0001V,01/06/70 13:32:59.500,1023.728128
2756568 *0001V,01/06/70 13:32:59.600,1023.731164
2756677 *0001V,01/06/70 13:32:59.700,1023.723010
2756770 *0001V,01/06/70 13:32:59.800,1023.719484
2756880 *0001V,01/06/70 13:32:59.900,1023.718102
2756973 *0001V,01/06/70 13:33:00.000,1023.719580
2757067 *0001V,01/06/70 13:33:00.100,1023.723221
2757176 *0001V,01/06/70 13:33:00.200,1023.711376
2757270 *0001V,01/06/70 13:33:00.300,1023.709642
2757379 *0001V,01/06/70 13:33:00.400,1023.706502
2757472 *0001V,01/06/70 13:33:00.500,1023.702796
2757566 *0001V,01/06/70 13:33:00.600,1023.701068
2757675 *0001V,01/06/70 13:33:00.700,1023.703494
2757769 *0001V,01/06/70 13:33:00.800,1023.710513
2757878 *0001V,01/06/70 13:33:00.900,1023.711494
2757972 *0001V,01/06/70 13:33:01.000,1023.709031
2758065 *0001V,01/06/70 13:33:01.100,1023.711536
2758174 *0001V,01/06/70 13:33:01.200,1023.694278
2758268 *0001V,01/06/70 13:33:01.300,1023.696653
2758377 *0001V,01/06/70 13:33:01.400,1023.716653
2758471 *0001V,01/06/70 13:33:01.500,1023.702839
2758580 *0001V,01/06/70 13:33:01.600,1023.688869
2758674 *0001V,01/06/70 13:33:01.700,1023.700707
2758767 *0001V,01/06/70 13:33:01.800,1023.692329
2758876 *0001V,01/06/70 13:33:01.900,1023.695302
2758970 *0001V,01/06/70 13:33:02.000,1023.700324
2759079 *0001V,01/06/70 13:33:02.100,1023.697991
2759173 *0001V,01/06/70 13:33:02.200,1023.692909
2759266 *0001V,01/06/70 13:33:02.300,1023.692222
2759376 *0001V,01/06/70 13:33:02.400,1023.682990
2759469 *0001V,01/06/70 13:33:02.500,1023.707729
2759578 *0001V,01/06/70 13:33:02.600,1023.698986
2759672 *0001V,01/06/70 13:33:02.700,1023.698389
2759766 *0001V,01/06/70 13:33:02.800,1023.694079
2759875 *0001V,01/06/70 13:33:02.900,1023.684580
2759968 *0001V,01/06/70 13:33:03.000,1023.681828
2800078 *0001V,01/06/70 13:33:03.100,1023.692957
2800171 *0001V,01/06/70 13:33:03.200,1023.684440
2800280 *0001V,01/06/70 13:33:03.300,1023.693758
2800374 *0001V,01/06/70 13:33:03.400,1023.687927
2800468 *0001V,01/06/70 13:33:03.500,1023.681930
2800577 *0001V,01/06/70 13:33:03.600,1023.690255
2800670 *0001V,01/06/70 13:33:03.700,1023.709656
2800780 *0001V,01/06/70 13:33:03.800,1023.688367
2800873 *0001V,01/06/70 13:33:03.900,1023.694364
2800967 *0001V,01/06/70 13:33:04.000,1023.710293
2801076 *0001V,01/06/70 13:33:04.100,1023.699285
2801170 *0001V,01/06/70 13:33:04.200,1023.702779
2801279 *0001V,01/06/70 13:33:04.300,1023.705950
2801372 *0001V,01/06/70 13:33:04.400,1023.693893
2801466 *0001V,01/06/70 13:33:04.500,1023.697091
2801575 *0001V,01/06/70 13:33:04.600,1023.688162
2801669 *0001V,01/06/70 13:33:04.700,1023.683073
2801778 *0001V,01/06/70 13:33:04.800,1023.694614
2801872 *0001V,01/06/70 13:33:04.900,1023.689798
2801965 *0001V,01/06/70 13:33:05.000,1023.692030
2802074 *0001V,01/06/70 13:33:05.100,1023.691642
2802168 *0001V,01/06/70 13:33:05.200,1023.687893
2802277 *0001V,01/06/70 13:33:05.300,1023.702163
2802371 *0001V,01/06/70 13:33:05.400,1023.697334
2802480 *0001V,01/06/70 13:33:05.500,1023.693614
2802574 *0001V,01/06/70 13:33:05.600,1023.698616
2802667 *0001V,01/06/70 13:33:05.700,1023.687188
2802776 *0001V,01/06/70 13:33:05.800,1023.684421
2802870 *0001V,01/06/70 13:33:05.900,1023.693700
2802979 *0001V,01/06/70 13:33:06.000,1023.696047
2803073 *0001V,01/06/70 13:33:06.100,1023.698535
2803166 *0001V,01/06/70 13:33:06.200,1023.695312
2803276 *0001V,01/06/70 13:33:06.300,1023.695832
2803369 *0001V,01/06/70 13:33:06.400,1023.709488
2803478 *0001V,01/06/70 13:33:06.500,1023.701165
2803572 *0001V,01/06/70 13:33:06.600,1023.693073
2803666 *0001V,01/06/70 13:33:06.700,1023.697323
2803775 *0001V,01/06/70 13:33:06.800,1023.705304
2803868 *0001V,01/06/70 13:33:06.900,1023.703647
2803978 *0001V,01/06/70 13:33:07.000,1023.698464
2804071 *0001V,01/06/70 13:33:07.100,1023.704665
2804165 *0001V,01/06/70 13:33:07.200,1023.696708
2804274 *0001V,01/06/70 13:33:07.300,1023.700144
2804368 *0001V,01/06/70 13:33:07.400,1023.710223
2804477 *0001V,01/06/70 13:33:07.500,1023.703024
2804570 *0001V,01/06/70 13:33:07.600,1023.685815
2804680 *0001V,01/06/70 13:33:07.700,1023.695634
2804773 *0001V,01/06/70 13:33:07.800,1023.689876
2804867 *0001V,01/06/70 13:33:07.900,1023.698825
2804976 *0001V,01/06/70 13:33:08.000,1023.694318
2805070 *0001V,01/06/70 13:33:08.100,1023.686194
2805179 *0001V,01/06/70 13:33:08.200,1023.693400
2805272 *0001V,01/06/70 13:33:08.300,1023.692231
2805366 *0001V,01/06/70 13:33:08.400,1023.696068
2805475 *0001V,01/06/70 13:33:08.500,1023.686334
2805569 *0001V,01/06/70 13:33:08.600,1023.697955
2805678 *0001V,01/06/70 13:33:08.700,1023.681080
2805772 *0001V,01/06/70 13:33:08.800,1023.713319
2805881 *0001V,01/06/70 13:33:08.900,1023.693975
2805974 *0001V,01/06/70 13:33:09.000,1023.701864
2806068 *0001V,01/06/70 13:33:09.100,1023.711599
2806177 *0001V,01/06/70 13:33:09.200,1023.717967
2806271 *0001V,01/06/70 13:33:09.300,1023.707015
2806380 *0001V,01/06/70 13:33:09.400,1023.701037
2806474 *0001V,01/06/70 13:33:09.500,1023.707702
2806567 *0001V,01/06/70 13:33:09.600,1023.703563
2806676 *0001V,01/06/70 13:33:09.700,1023.711464
2806770 *0001V,01/06/70 13:33:09.800,1023.708057
2806879 *0001V,01/06/70 13:33:09.900,1023.695543
2806973 *0001V,01/06/70 13:33:10.000,1023.702501
2807066 *0001V,01/06/70 13:33:10.100,1023.703020
2807176 *0001V,01/06/70 13:33:10.200,1023.704367
2807269 *0001V,01/06/70 13:33:10.300,1023.705679
2807378 *0001V,01/06/70 13:33:10.400,1023.685571
2807472 *0001V,01/06/70 13:33:10.500,1023.702177
2807566 *0001V,01/06/70 13:33:10.600,1023.710043
2807675 *0001V,01/06/70 13:33:10.700,1023.708995
2807768 *0001V,01/06/70 13:33:10.800,1023.705966
2807878 *0001V,01/06/70 13:33:10.900,1023.696791
2807971 *0001V,01/06/70 13:33:11.000,1023.697142
2808080 *0001V,01/06/70 13:33:11.100,1023.697761
2808174 *0001V,01/06/70 13:33:11.200,1023.701895
2808268 *0001V,01/06/70 13:33:11.300,1023.694269
2808377 *0001V,01/06/70 13:33:11.400,1023.692113
2808470 *0001V,01/06/70 13:33:11.500,1023.709030
2808580 *0001V,01/06/70 13:33:11.600,1023.697798
2808673 *0001V,01/06/70 13:33:11.700,1023.693917
2808767 *0001V,01/06/70 13:33:11.800,1023.717418
2808876 *0001V,01/06/70 13:33:11.900,1023.692783
2808970 *0001V,01/06/70 13:33:12.000,1023.703045
2809079 *0001V,01/06/70 13:33:12.100,1023.706766
2809172 *0001V,01/06/70 13:33:12.200,1023.713101
2809266 *0001V,01/06/70 13:33:12.300,1023.703648
2809375 *0001V,01/06/70 13:33:12.400,1023.695247
2809469 *0001V,01/06/70 13:33:12.500,1023.705617
2809578 *0001V,01/06/70 13:33:12.600,1023.699223
2809672 *0001V,01/06/70 13:33:12.700,1023.699905
2809781 *0001V,01/06/70 13:33:12.800,1023.705763
2809874 *0001V,01/06/70 13:33:12.900,1023.696514
2809968 *0001V,01/06/70 13:33:13.000,1023.700523
2810077 *0001V,01/06/70 13:33:13.100,1023.701759
2810171 *0001V,01/06/70 13:33:13.200,1023.694951
2810280 *0001V,01/06/70 13:33:13.300,1023.697705
2810374 *0001V,01/06/70 13:33:13.400,1023.691170
2810467 *0001V,01/06/70 13:33:13.500,1023.697181
2810576 *0001V,01/06/70 13:33:13.600,1023.696846
2810670 *0001V,01/06/70 13:33:13.700,1023.698317
2810779 *0001V,01/06/70 13:33:13.800,1023.689031
2810873 *0001V,01/06/70 13:33:13.900,1023.700292
2810966 *0001V,01/06/70 13:33:14.000,1023.699390
2811076 *0001V,01/06/70 13:33:14.100,1023.702823
2811169 *0001V,01/06/70 13:33:14.200,1023.696694
2811278 *0001V,01/06/70 13:33:14.300,1023.700018
2811372 *0001V,01/06/70 13:33:14.400,1023.694050
2811466 *0001V,01/06/70 13:33:14.500,1023.698748
2811575 *0001V,01/06/70 13:33:14.600,1023.700445
2811668 *0001V,01/06/70 13:33:14.700,1023.696104
2811778 *0001V,01/06/70 13:33:14.800,1023.695940
2811871 *0001V,01/06/70 13:33:14.900,1023.693142
2811980 *0001V,01/06/70 13:33:15.000,1023.694849
2812074 *0001V,01/06/70 13:33:15.100,1023.697534
2812168 *0001V,01/06/70 13:33:15.200,1023.700630
2812277 *0001V,01/06/70 13:33:15.300,1023.698495
2812370 *0001V,01/06/70 13:33:15.400,1023.711246
2812480 *0001V,01/06/70 13:33:15.500,1023.696741
2812573 *0001V,01/06/70 13:33:15.600,1023.707023
2812667 *0001V,01/06/70 13:33:15.700,1023.711001
2812776 *0001V,01/06/70 13:33:15.800,1023.714219
2812870 *0001V,01/06/70 13:33:15.900,1023.712572
2812979 *0001V,01/06/70 13:33:16.000,1023.719446
2813072 *0001V,01/06/70 13:33:16.100,1023.720978
2813166 *0001V,01/06/70 13:33:16.200,1023.715407
2813275 *0001V,01/06/70 13:33:16.300,1023.715004
2813369 *0001V,01/06/70 13:33:16.400,1023.713723
2813478 *0001V,01/06/70 13:33:16.500,1023.711823
2813572 *0001V,01/06/70 13:33:16.600,1023.716594
2813681 *0001V,01/06/70 13:33:16.700,1023.713454
2813774 *0001V,01/06/70 13:33:16.800,1023.699903
2813868 *0001V,01/06/70 13:33:16.900,1023.686187
2813977 *0001V,01/06/70 13:33:17.000,1023.692806
2814071 *0001V,01/06/70 13:33:17.100,1023.695572
2814180 *0001V,01/06/70 13:33:17.200,1023.700003
2814274 *0001V,01/06/70 13:33:17.300,1023.689447
2814367 *0001V,01/06/70 13:33:17.400,1023.706781
2814476 *0001V,01/06/70 13:33:17.500,1023.693769
2814570 *0001V,01/06/70 13:33:17.600,1023.700022
2814679 *0001V,01/06/70 13:33:17.700,1023.695159
2814773 *0001V,01/06/70 13:33:17.800,1023.701527
2814866 *0001V,01/06/70 13:33:17.900,1023.706967
2814976 *0001V,01/06/70 13:33:18.000,1023.705355
2815069 *0001V,01/06/70 13:33:18.100,1023.711393
2815178 *0001V,01/06/70 13:33:18.200,1023.707865
2815272 *0001V,01/06/70 13:33:18.300,1023.708352
2815366 *0001V,01/06/70 13:33:18.400,1023.712885
2815475 *0001V,01/06/70 13:33:18.500,1023.704578
2815568 *0001V,01/06/70 13:33:18.600,1023.711579
2815678 *0001V,01/06/70 13:33:18.700,1023.707259
2815771 *0001V,01/06/70 13:33:18.800,1023.702534
2815880 *0001V,01/06/70 13:33:18.900,1023.699184
2815974 *0001V,01/06/70 13:33:19.000,1023.696734
2816068 *0001V,01/06/70 13:33:19.100,1023.704300
2816177 *0001V,01/06/70 13:33:19.200,1023.698781
2816270 *0001V,01/06/70 13:33:19.300,1023.706867
2816380 *0001V,01/06/70 13:33:19.400,1023.704779
2816473 *0001V,01/06/70 13:33:19.500,1023.704881
2816567 *0001V,01/06/70 13:33:19.600,1023.703283
2816676 *0001V,01/06/70 13:33:19.700,1023.706961
2816770 *0001V,01/06/70 13:33:19.800,1023.721751
2816879 *0001V,01/06/70 13:33:19.900,1023.702784
2816972 *0001V,01/06/70 13:33:20.000,1023.711728
2817066 *0001V,01/06/70 13:33:20.100,1023.695962
2817175 *0001V,01/06/70 13:33:20.200,1023.699155
2817269 *0001V,01/06/70 13:33:20.300,1023.689328
2817378 *0001V,01/06/70 13:33:20.400,1023.696262
2817472 *0001V,01/06/70 13:33:20.500,1023.701508
2817581 *0001V,01/06/70 13:33:20.600,1023.699792
2817674 *0001V,01/06/70 13:33:20.700,1023.704196
2817768 *0001V,01/06/70 13:33:20.800,1023.717630
2817877 *0001V,01/06/70 13:33:20.900,1023.711158
2817971 *0001V,01/06/70 13:33:21.000,1023.723640
2818080 *0001V,01/06/70 13:33:21.100,1023.723362
2818174 *0001V,01/06/70 13:33:21.200,1023.711649
2818267 *0001V,01/06/70 13:33:21.300,1023.703857
2818376 *0001V,01/06/70 13:33:21.400,1023.700097
2818470 *0001V,01/06/70 13:33:21.500,1023.699589
2818579 *0001V,01/06/70 13:33:21.600,1023.690640
2818673 *0001V,01/06/70 13:33:21.700,1023.711774
2818766 *0001V,01/06/70 13:33:21.800,1023.696168
2818876 *0001V,01/06/70 13:33:21.900,1023.703294
2818969 *0001V,01/06/70 13:33:22.000,1023.706245
2819078 *0001V,01/06/70 13:33:22.100,1023.707085
2819172 *0001V,01/06/70 13:33:22.200,1023.716723
2819266 *0001V,01/06/70 13:33:22.300,1023.709642
2819375 *0001V,01/06/70 13:33:22.400,1023.701347
2819468 *0001V,01/06/70 13:33:22.500,1023.710849
2819578 *0001V,01/06/70 13:33:22.600,1023.702841
2819671 *0001V,01/06/70 13:33:22.700,1023.701734
2819780 *0001V,01/06/70 13:33:22.800,1023.690929
2819874 *0001V,01/06/70 13:33:22.900,1023.689446
2819968 *0001V,01/06/70 13:33:23.000,1023.689255
2820077 *0001V,01/06/70 13:33:23.100,1023.689590
2820170 *0001V,01/06/70 13:33:23.200,1023.696660
2820280 *0001V,01/06/70 13:33:23.300,1023.686227
2820373 *0001V,01/06/70 13:33:23.400,1023.704160
2820467 *0001V,01/06/70 13:33:23.500,1023.697434
2820576 *0001V,01/06/70 13:33:23.600,1023.692496
2820670 *0001V,01/06/70 13:33:23.700,1023.693025
2820779 *0001V,01/06/70 13:33:23.800,1023.693201
2820872 *0001V,01/06/70 13:33:23.900,1023.676313
2820966 *0001V,01/06/70 13:33:24.000,1023.703943
2821075 *0001V,01/06/70 13:33:24.100,1023.694997
2821169 *0001V,01/06/70 13:33:24.200,1023.695332
2821278 *0001V,01/06/70 13:33:24.300,1023.696602
2821372 *0001V,01/06/70 13:33:24.400,1023.696395
2821465 *0001V,01/06/70 13:33:24.500,1023.696397
2821574 *0001V,01/06/70 13:33:24.600,1023.706434
2821668 *0001V,01/06/70 13:33:24.700,1023.692911
2821777 *0001V,01/06/70 13:33:24.800,1023.690158
2821871 *0001V,01/06/70 13:33:24.900,1023.690406
2821980 *0001V,01/06/70 13:33:25.000,1023.688519
2822074 *0001V,01/06/70 13:33:25.100,1023.693833
2822167 *0001V,01/06/70 13:33:25.200,1023.693813
2822276 *0001V,01/06/70 13:33:25.300,1023.704202
2822370 *0001V,01/06/70 13:33:25.400,1023.692390
2822479 *0001V,01/06/70 13:33:25.500,1023.698449
2822573 *0001V,01/06/70 13:33:25.600,1023.708552
2822666 *0001V,01/06/70 13:33:25.700,1023.715785
2822776 *0001V,01/06/70 13:33:25.800,1023.711993
2822869 *0001V,01/06/70 13:33:25.900,1023.703744
2822978 *0001V,01/06/70 13:33:26.000,1023.702976
2823072 *0001V,01/06/70 13:33:26.100,1023.706976
2823166 *0001V,01/06/70 13:33:26.200,1023.703978
2823275 *0001V,01/06/70 13:33:26.300,1023.694689
2823368 *0001V,01/06/70 13:33:26.400,1023.703905
2823478 *0001V,01/06/70 13:33:26.500,1023.704720
2823571 *0001V,01/06/70 13:33:26.600,1023.717114
2823680 *0001V,01/06/70 13:33:26.700,1023.695017
2823774 *0001V,01/06/70 13:33:26.800,1023.699228
2823868 *0001V,01/06/70 13:33:26.900,1023.703290
2823977 *0001V,01/06/70 13:33:27.000,1023.691209
2824070 *0001V,01/06/70 13:33:27.100,1023.701123
2824180 *0001V,01/06/70 13:33:27.200,1023.694986
2824273 *0001V,01/06/70 13:33:27.300,1023.698516
2824367 *0001V,01/06/70 13:33:27.400,1023.701648
2824476 *0001V,01/06/70 13:33:27.500,1023.698860
2824570 *0001V,01/06/70 13:33:27.600,1023.698526
2824679 *0001V,01/06/70 13:33:27.700,1023.702410
2824772 *0001V,01/06/70 13:33:27.800,1023.694454
2824866 *0001V,01/06/70 13:33:27.900,1023.701107
2824975 *0001V,01/06/70 13:33:28.000,1023.702251
2825069 *0001V,01/06/70 13:33:28.100,1023.690461
2825178 *0001V,01/06/70 13:33:28.200,1023.704724
2825272 *0001V,01/06/70 13:33:28.300,1023.696237
2825365 *0001V,01/06/70 13:33:28.400,1023.698856
2825474 *0001V,01/06/70 13:33:28.500,1023.687636
2825568 *0001V,01/06/70 13:33:28.600,1023.686011
2825677 *0001V,01/06/70 13:33:28.700,1023.684152
2825771 *0001V,01/06/70 13:33:28.800,1023.690324
2825880 *0001V,01/06/70 13:33:28.900,1023.693990
2825974 *0001V,01/06/70 13:33:29.000,1023.697014
2826067 *0001V,01/06/70 13:33:29.100,1023.697083
2826176 *0001V,01/06/70 13:33:29.200,1023.679277
2826270 *0001V,01/06/70 13:33:29.300,1023.691325
2826379 *0001V,01/06/70 13:33:29.400,1023.694998
2826473 *0001V,01/06/70 13:33:29.500,1023.694104
2826566 *0001V,01/06/70 13:33:29.600,1023.696251
2826676 *0001V,01/06/70 13:33:29.700,1023.696179
2826769 *0001V,01/06/70 13:33:29.800,1023.698579
2826878 *0001V,01/06/70 13:33:29.900,1023.695964
2826972 *0001V,01/06/70 13:33:30.000,1023.693891
2827066 *0001V,01/06/70 13:33:30.100,1023.694044
2827175 *0001V,01/06/70 13:33:30.200,1023.690563
2827268 *0001V,01/06/70 13:33:30.300,1023.690154
2827378 *0001V,01/06/70 13:33:30.400,1023.686244
2827471 *0001V,01/06/70 13:33:30.500,1023.701513
2827565 *0001V,01/06/70 13:33:30.600,1023.691292
2827674 *0001V,01/06/70 13:33:30.700,1023.686476
2827768 *0001V,01/06/70 13:33:30.800,1023.696035
2827877 *0001V,01/06/70 13:33:30.900,1023.696432
2827970 *0001V,01/06/70 13:33:31.000,1023.699570
2828080 *0001V,01/06/70 13:33:31.100,1023.701033
2828173 *0001V,01/06/70 13:33:31.200,1023.702852
2828267 *0001V,01/06/70 13:33:31.300,1023.707674
2828376 *0001V,01/06/70 13:33:31.400,1023.694747
2828470 *0001V,01/06/70 13:33:31.500,1023.702199
2828579 *0001V,01/06/70 13:33:31.600,1023.695165
2828672 *0001V,01/06/70 13:33:31.700,1023.692687
2828766 *0001V,01/06/70 13:33:31.800,1023.692092
2828875 *0001V,01/06/70 13:33:31.900,1023.701912
2828969 *0001V,01/06/70 13:33:32.000,1023.696098
2829078 *0001V,01/06/70 13:33:32.100,1023.696808
2829172 *0001V,01/06/70 13:33:32.200,1023.690005
2829265 *0001V,01/06/70 13:33:32.300,1023.691781
2829375 *0001V,01/06/70 13:33:32.400,1023.691522
2829468 *0001V,01/06/70 13:33:32.500,1023.695804
2829577 *0001V,01/06/70 13:33:32.600,1023.690934
2829671 *0001V,01/06/70 13:33:32.700,1023.700975
2829780 *0001V,01/06/70 13:33:32.800,1023.685596
2829874 *0001V,01/06/70 13:33:32.900,1023.682369
2829967 *0001V,01/06/70 13:33:33.000,1023.701986
2830077 *0001V,01/06/70 13:33:33.100,1023.700027
2830170 *0001V,01/06/70 13:33:33.200,1023.694475
2830279 *0001V,01/06/70 13:33:33.300,1023.702231
2830373 *0001V,01/06/70 13:33:33.400,1023.699144
2830467 *0001V,01/06/70 13:33:33.500,1023.693889
2830576 *0001V,01/06/70 13:33:33.600,1023.700850
2830669 *0001V,01/06/70 13:33:33.700,1023.699876
2830779 *0001V,01/06/70 13:33:33.800,1023.702401
2830872 *0001V,01/06/70 13:33:33.900,1023.689859
2830966 *0001V,01/06/70 13:33:34.000,1023.692246
2831075 *0001V,01/06/70 13:33:34.100,1023.708022
2831169 *0001V,01/06/70 13:33:34.200,1023.706575
2831278 *0001V,01/06/70 13:33:34.300,1023.703467
2831371 *0001V,01/06/70 13:33:34.400,1023.689283
2831481 *0001V,01/06/70 13:33:34.500,1023.681592
2831574 *0001V,01/06/70 13:33:34.600,1023.701388
2831668 *0001V,01/06/70 13:33:34.700,1023.699085
2831777 *0001V,01/06/70 13:33:34.800,1023.698368
2831871 *0001V,01/06/70 13:33:34.900,1023.706049
2831980 *0001V,01/06/70 13:33:35.000,1023.715036
2832073 *0001V,01/06/70 13:33:35.100,1023.710688
2832167 *0001V,01/06/70 13:33:35.200,1023.707911
2832276 *0001V,01/06/70 13:33:35.300,1023.702838
2832370 *0001V,01/06/70 13:33:35.400,1023.695005
2832479 *0001V,01/06/70 13:33:35.500,1023.700426
2832573 *0001V,01/06/70 13:33:35.600,1023.698741
2832666 *0001V,01/06/70 13:33:35.700,1023.702261
2832775 *0001V,01/06/70 13:33:35.800,1023.703194
2832869 *0001V,01/06/70 13:33:35.900,1023.700207
2832978 *0001V,01/06/70 13:33:36.000,1023.700877
2833072 *0001V,01/06/70 13:33:36.100,1023.702799
2833165 *0001V,01/06/70 13:33:36.200,1023.701329
2833275 *0001V,01/06/70 13:33:36.300,1023.696343
2833368 *0001V,01/06/70 13:33:36.400,1023.706060
2833477 *0001V,01/06/70 13:33:36.500,1023.705996
2833571 *0001V,01/06/70 13:33:36.600,1023.690230
2833680 *0001V,01/06/70 13:33:36.700,1023.689163
2833774 *0001V,01/06/70 13:33:36.800,1023.695713
2833867 *0001V,01/06/70 13:33:36.900,1023.690876
2833977 *0001V,01/06/70 13:33:37.000,1023.698153
2834070 *0001V,01/06/70 13:33:37.100,1023.690460
2834179 *0001V,01/06/70 13:33:37.200,1023.688152
2834273 *0001V,01/06/70 13:33:37.300,1023.693972
2834367 *0001V,01/06/70 13:33:37.400,1023.701856
2834476 *0001V,01/06/70 13:33:37.500,1023.686826
2834569 *0001V,01/06/70 13:33:37.600,1023.681965
2834679 *0001V,01/06/70 13:33:37.700,1023.683659
2834772 *0001V,01/06/70 13:33:37.800,1023.687236
2834866 *0001V,01/06/70 13:33:37.900,1023.693166
2834975 *0001V,01/06/70 13:33:38.000,1023.697104
2835069 *0001V,01/06/70 13:33:38.100,1023.687614
2835178 *0001V,01/06/70 13:33:38.200,1023.690560
2835271 *0001V,01/06/70 13:33:38.300,1023.694234
2835365 *0001V,01/06/70 13:33:38.400,1023.696048
2835474 *0001V,01/06/70 13:33:38.500,1023.681154
2835568 *0001V,01/06/70 13:33:38.600,1023.689365
2835677 *0001V,01/06/70 13:33:38.700,1023.682967
2835771 *0001V,01/06/70 13:33:38.800,1023.684972
2835880 *0001V,01/06/70 13:33:38.900,1023.697304
2835973 *0001V,01/06/70 13:33:39.000,1023.688653
2836067 *0001V,01/06/70 13:33:39.100,1023.692050
2836176 *0001V,01/06/70 13:33:39.200,1023.695423
2836270 *0001V,01/06/70 13:33:39.300,1023.685038
2836379 *0001V,01/06/70 13:33:39.400,1023.690350
2836473 *0001V,01/06/70 13:33:39.500,1023.688488
2836566 *0001V,01/06/70 13:33:39.600,1023.694246
2836675 *0001V,01/06/70 13:33:39.700,1023.697405
2836769 *0001V,01/06/70 13:33:39.800,1023.691387
2836878 *0001V,01/06/70 13:33:39.900,1023.681794
2836972 *0001V,01/06/70 13:33:40.000,1023.687174
2837065 *0001V,01/06/70 13:33:40.100,1023.685242
2837175 *0001V,01/06/70 13:33:40.200,1023.688637
2837268 *0001V,01/06/70 13:33:40.300,1023.682749
2837377 *0001V,01/06/70 13:33:40.400,1023.686161
2837471 *0001V,01/06/70 13:33:40.500,1023.688993
2837580 *0001V,01/06/70 13:33:40.600,1023.687364
2837674 *0001V,01/06/70 13:33:40.700,1023.699926
2837767 *0001V,01/06/70 13:33:40.800,1023.689449
2837877 *0001V,01/06/70 13:33:40.900,1023.696408
2837970 *0001V,01/06/70 13:33:41.000,1023.693794
2838079 *0001V,01/06/70 13:33:41.100,1023.701131
2838173 *0001V,01/06/70 13:33:41.200,1023.687119
2838267 *0001V,01/06/70 13:33:41.300,1023.697425
2838376 *0001V,01/06/70 13:33:41.400,1023.692601
2838469 *0001V,01/06/70 13:33:41.500,1023.689429
2838579 *0001V,01/06/70 13:33:41.600,1023.685108
2838672 *0001V,01/06/70 13:33:41.700,1023.699390
2838766 *0001V,01/06/70 13:33:41.800,1023.685697
2838875 *0001V,01/06/70 13:33:41.900,1023.699330
2838969 *0001V,01/06/70 13:33:42.000,1023.698964
2839078 *0001V,01/06/70 13:33:42.100,1023.689756
2839171 *0001V,01/06/70 13:33:42.200,1023.707167
2839265 *0001V,01/06/70 13:33:42.300,1023.692604
2839374 *0001V,01/06/70 13:33:42.400,1023.693030
2839468 *0001V,01/06/70 13:33:42.500,1023.701549
2839577 *0001V,01/06/70 13:33:42.600,1023.699000
2839671 *0001V,01/06/70 13:33:42.700,1023.695116
2839780 *0001V,01/06/70 13:33:42.800,1023.696210
2839873 *0001V,01/06/70 13:33:42.900,1023.688913
2839967 *0001V,01/06/70 13:33:43.000,1023.694714
2840076 *0001V,01/06/70 13:33:43.100,1023.692386
2840170 *0001V,01/06/70 13:33:43.200,1023.687722
2840279 *0001V,01/06/70 13:33:43.300,1023.689854
2840373 *0001V,01/06/70 13:33:43.400,1023.692631
2840466 *0001V,01/06/70 13:33:43.500,1023.690702
2840575 *0001V,01/06/70 13:33:43.600,1023.689373
2840669 *0001V,01/06/70 13:33:43.700,1023.691284
2840778 *0001V,01/06/70 13:33:43.800,1023.693450
2840872 *0001V,01/06/70 13:33:43.900,1023.688210
2840965 *0001V,01/06/70 13:33:44.000,1023.701511
2841075 *0001V,01/06/70 13:33:44.100,1023.692151
2841168 *0001V,01/06/70 13:33:44.200,1023.694989
2841277 *0001V,01/06/70 13:33:44.300,1023.705895
2841371 *0001V,01/06/70 13:33:44.400,1023.699060
2841480 *0001V,01/06/70 13:33:44.500,1023.691484
2841574 *0001V,01/06/70 13:33:44.600,1023.702115
2841667 *0001V,01/06/70 13:33:44.700,1023.692332
2841777 *0001V,01/06/70 13:33:44.800,1023.700436
2841870 *0001V,01/06/70 13:33:44.900,1023.693943
2841979 *0001V,01/06/70 13:33:45.000,1023.699719
2842073 *0001V,01/06/70 13:33:45.100,1023.701951
2842167 *0001V,01/06/70 13:33:45.200,1023.698855
2842276 *0001V,01/06/70 13:33:45.300,1023.700530
2842369 *0001V,01/06/70 13:33:45.400,1023.692812
2842479 *0001V,01/06/70 13:33:45.500,1023.689572
2842572 *0001V,01/06/70 13:33:45.600,1023.700009
2842666 *0001V,01/06/70 13:33:45.700,1023.700324
2842775 *0001V,01/06/70 13:33:45.800,1023.697525
2842869 *0001V,01/06/70 13:33:45.900,1023.708328
2842978 *0001V,01/06/70 13:33:46.000,1023.701620
2843071 *0001V,01/06/70 13:33:46.100,1023.699347
2843181 *0001V,01/06/70 13:33:46.200,1023.696349
2843274 *0001V,01/06/70 13:33:46.300,1023.690191
2843368 *0001V,01/06/70 13:33:46.400,1023.694711
2843477 *0001V,01/06/70 13:33:46.500,1023.697523
2843571 *0001V,01/06/70 13:33:46.600,1023.698420
2843680 *0001V,01/06/70 13:33:46.700,1023.699494
2843773 *0001V,01/06/70 13:33:46.800,1023.704051
2843867 *0001V,01/06/70 13:33:46.900,1023.697212
2843976 *0001V,01/06/70 13:33:47.000,1023.695106
2844070 *0001V,01/06/70 13:33:47.100,1023.698607
2844179 *0001V,01/06/70 13:33:47.200,1023.707483
2844273 *0001V,01/06/70 13:33:47.300,1023.693893
2844366 *0001V,01/06/70 13:33:47.400,1023.698767
2844475 *0001V,01/06/70 13:33:47.500,1023.688883
2844569 *0001V,01/06/70 13:33:47.600,1023.698460
2844678 *0001V,01/06/70 13:33:47.700,1023.696478
2844772 *0001V,01/06/70 13:33:47.800,1023.697995
2844865 *0001V,01/06/70 13:33:47.900,1023.689833
2844975 *0001V,01/06/70 13:33:48.000,1023.693499
2845068 *0001V,01/06/70 13:33:48.100,1023.689317
2845177 *0001V,01/06/70 13:33:48.200,1023.691246
2845271 *0001V,01/06/70 13:33:48.300,1023.685641
2845380 *0001V,01/06/70 13:33:48.400,1023.685740
2845474 *0001V,01/06/70 13:33:48.500,1023.679451
2845567 *0001V,01/06/70 13:33:48.600,1023.696793
2845677 *0001V,01/06/70 13:33:48.700,1023.681615
2845770 *0001V,01/06/70 13:33:48.800,1023.690289
2845879 *0001V,01/06/70 13:33:48.900,1023.688373
2845973 *0001V,01/06/70 13:33:49.000,1023.688822
2846067 *0001V,01/06/70 13:33:49.100,1023.696104
2846176 *0001V,01/06/70 13:33:49.200,1023.688658
2846269 *0001V,01/06/70 13:33:49.300,1023.689288
2846379 *0001V,01/06/70 13:33:49.400,1023.686435
2846472 *0001V,01/06/70 13:33:49.500,1023.686673
2846566 *0001V,01/06/70 13:33:49.600,1023.686984
2846675 *0001V,01/06/70 13:33:49.700,1023.691827
2846769 *0001V,01/06/70 13:33:49.800,1023.694122
2846878 *0001V,01/06/70 13:33:49.900,1023.693340
2846971 *0001V,01/06/70 13:33:50.000,1023.692161
2847065 *0001V,01/06/70 13:33:50.100,1023.693386
2847174 *0001V,01/06/70 13:33:50.200,1023.697613
2847268 *0001V,01/06/70 13:33:50.300,1023.689519
2847377 *0001V,01/06/70 13:33:50.400,1023.698791
2847471 *0001V,01/06/70 13:33:50.500,1023.690599
2847580 *0001V,01/06/70 13:33:50.600,1023.691942
2847673 *0001V,01/06/70 13:33:50.700,1023.701111
2847767 *0001V,01/06/70 13:33:50.800,1023.697540
2847876 *0001V,01/06/70 13:33:50.900,1023.701625
2847970 *0001V,01/06/70 13:33:51.000,1023.694369
2848079 *0001V,01/06/70 13:33:51.100,1023.690961
2848173 *0001V,01/06/70 13:33:51.200,1023.700034
2848266 *0001V,01/06/70 13:33:51.300,1023.681750
2848375 *0001V,01/06/70 13:33:51.400,1023.688520
2848469 *0001V,01/06/70 13:33:51.500,1023.692415
2848578 *0001V,01/06/70 13:33:51.600,1023.693650
2848672 *0001V,01/06/70 13:33:51.700,1023.691443
2848765 *0001V,01/06/70 13:33:51.800,1023.692055
2848875 *0001V,01/06/70 13:33:51.900,1023.689766
2848968 *0001V,01/06/70 13:33:52.000,1023.694110
2849077 *0001V,01/06/70 13:33:52.100,1023.694844
2849171 *0001V,01/06/70 13:33:52.200,1023.699460
2849280 *0001V,01/06/70 13:33:52.300,1023.694943
2849374 *0001V,01/06/70 13:33:52.400,1023.701812
2849467 *0001V,01/06/70 13:33:52.500,1023.695124
2849577 *0001V,01/06/70 13:33:52.600,1023.691670
2849670 *0001V,01/06/70 13:33:52.700,1023.692234
2849779 *0001V,01/06/70 13:33:52.800,1023.691272
2849873 *0001V,01/06/70 13:33:52.900,1023.693470
2849967 *0001V,01/06/70 13:33:53.000,1023.697509
2850076 *0001V,01/06/70 13:33:53.100,1023.699431
2850169 *0001V,01/06/70 13:33:53.200,1023.694969
2850279 *0001V,01/06/70 13:33:53.300,1023.698545
2850372 *0001V,01/06/70 13:33:53.400,1023.694163
2850466 *0001V,01/06/70 13:33:53.500,1023.694750
2850575 *0001V,01/06/70 13:33:53.600,1023.695988
2850669 *0001V,01/06/70 13:33:53.700,1023.690403
2850778 *0001V,01/06/70 13:33:53.800,1023.700446
2850871 *0001V,01/06/70 13:33:53.900,1023.693911
2850981 *0001V,01/06/70 13:33:54.000,1023.705105
2851074 *0001V,01/06/70 13:33:54.100,1023.701816
2851168 *0001V,01/06/70 13:33:54.200,1023.700014
2851277 *0001V,01/06/70 13:33:54.300,1023.691916
2851371 *0001V,01/06/70 13:33:54.400,1023.698759
2851480 *0001V,01/06/70 13:33:54.500,1023.701202
2851573 *0001V,01/06/70 13:33:54.600,1023.690025
2851667 *0001V,01/06/70 13:33:54.700,1023.691320
2851776 *0001V,01/06/70 13:33:54.800,1023.696075
2851870 *0001V,01/06/70 13:33:54.900,1023.698050
2851979 *0001V,01/06/70 13:33:55.000,1023.699922
2852073 *0001V,01/06/70 13:33:55.100,1023.696335
2852166 *0001V,01/06/70 13:33:55.200,1023.696785
2852275 *0001V,01/06/70 13:33:55.300,1023.701655
2852369 *0001V,01/06/70 13:33:55.400,1023.694888
2852478 *0001V,01/06/70 13:33:55.500,1023.679303
2852572 *0001V,01/06/70 13:33:55.600,1023.702983
2852665 *0001V,01/06/70 13:33:55.700,1023.695678
2852775 *0001V,01/06/70 13:33:55.800,1023.694168
2852868 *0001V,01/06/70 13:33:55.900,1023.687522
2852977 *0001V,01/06/70 13:33:56.000,1023.686668
2853071 *0001V,01/06/70 13:33:56.100,1023.683850
2853180 *0001V,01/06/70 13:33:56.200,1023.701116
2853274 *0001V,01/06/70 13:33:56.300,1023.691740
2853367 *0001V,01/06/70 13:33:56.400,1023.690526
2853477 *0001V,01/06/70 13:33:56.500,1023.691385
2853570 *0001V,01/06/70 13:33:56.600,1023.694058
2853679 *0001V,01/06/70 13:33:56.700,1023.690140
2853773 *0001V,01/06/70 13:33:56.800,1023.685234
2853867 *0001V,01/06/70 13:33:56.900,1023.681956
2853976 *0001V,01/06/70 13:33:57.000,1023.685026
2854069 *0001V,01/06/70 13:33:57.100,1023.674423
2854179 *0001V,01/06/70 13:33:57.200,1023.686071
2854272 *0001V,01/06/70 13:33:57.300,1023.677907
2854366 *0001V,01/06/70 13:33:57.400,1023.686809
2854475 *0001V,01/06/70 13:33:57.500,1023.694848
2854569 *0001V,01/06/70 13:33:57.600,1023.700781
2854678 *0001V,01/06/70 13:33:57.700,1023.707751
2854771 *0001V,01/06/70 13:33:57.800,1023.692379
2854881 *0001V,01/06/70 13:33:57.900,1023.695038
2854974 *0001V,01/06/70 13:33:58.000,1023.704875
2855068 *0001V,01/06/70 13:33:58.100,1023.689660
2855177 *0001V,01/06/70 13:33:58.200,1023.693261
2855271 *0001V,01/06/70 13:33:58.300,1023.686702
2855380 *0001V,01/06/70 13:33:58.400,1023.696522
2855473 *0001V,01/06/70 13:33:58.500,1023.699177
2855567 *0001V,01/06/70 13:33:58.600,1023.697866
2855676 *0001V,01/06/70 13:33:58.700,1023.693886
2855770 *0001V,01/06/70 13:33:58.800,1023.695104
2855879 *0001V,01/06/70 13:33:58.900,1023.695766
2855973 *0001V,01/06/70 13:33:59.000,1023.688881
2856066 *0001V,01/06/70 13:33:59.100,1023.695095
2856175 *0001V,01/06/70 13:33:59.200,1023.701635
2856269 *0001V,01/06/70 13:33:59.300,1023.698107
2856378 *0001V,01/06/70 13:33:59.400,1023.708001
2856472 *0001V,01/06/70 13:33:59.500,1023.702637
2856565 *0001V,01/06/70 13:33:59.600,1023.692852
2856675 *0001V,01/06/70 13:33:59.700,1023.697943
2856768 *0001V,01/06/70 13:33:59.800,1023.700727
2856877 *0001V,01/06/70 13:33:59.900,1023.695540
2856971 *0001V,01/06/70 13:34:00.000,1023.704131
2857080 *0001V,01/06/70 13:34:00.100,1023.705591
2857174 *0001V,01/06/70 13:34:00.200,1023.699077
2857267 *0001V,01/06/70 13:34:00.300,1023.706876
2857377 *0001V,01/06/70 13:34:00.400,1023.691688
2857470 *0001V,01/06/70 13:34:00.500,1023.692028
2857579 *0001V,01/06/70 13:34:00.600,1023.696443
2857673 *0001V,01/06/70 13:34:00.700,1023.700814
2857767 *0001V,01/06/70 13:34:00.800,1023.702758
2857876 *0001V,01/06/70 13:34:00.900,1023.692523
2857969 *0001V,01/06/70 13:34:01.000,1023.687491
2858079 *0001V,01/06/70 13:34:01.100,1023.692321
2858172 *0001V,01/06/70 13:34:01.200,1023.695919
2858266 *0001V,01/06/70 13:34:01.300,1023.694961
2858375 *0001V,01/06/70 13:34:01.400,1023.684474
2858469 *0001V,01/06/70 13:34:01.500,1023.709169
2858578 *0001V,01/06/70 13:34:01.600,1023.698633
2858671 *0001V,01/06/70 13:34:01.700,1023.687893
2858781 *0001V,01/06/70 13:34:01.800,1023.690568
2858874 *0001V,01/06/70 13:34:01.900,1023.698587
2858968 *0001V,01/06/70 13:34:02.000,1023.685442
2859077 *0001V,01/06/70 13:34:02.100,1023.693858
2859171 *0001V,01/06/70 13:34:02.200,1023.700662
2859280 *0001V,01/06/70 13:34:02.300,1023.693022
2859373 *0001V,01/06/70 13:34:02.400,1023.694692
2859467 *0001V,01/06/70 13:34:02.500,1023.698937
2859576 *0001V,01/06/70 13:34:02.600,1023.692717
2859670 *0001V,01/06/70 13:34:02.700,1023.698540
2859779 *0001V,01/06/70 13:34:02.800,1023.694083
2859873 *0001V,01/06/70 13:34:02.900,1023.692477
2859966 *0001V,01/06/70 13:34:03.000,1023.702844
2900075 *0001V,01/06/70 13:34:03.100,1023.700530
2900169 *0001V,01/06/70 13:34:03.200,1023.687413
2900278 *0001V,01/06/70 13:34:03.300,1023.685510
2900372 *0001V,01/06/70 13:34:03.400,1023.695177
2900465 *0001V,01/06/70 13:34:03.500,1023.692387
2900575 *0001V,01/06/70 13:34:03.600,1023.691408
2900668 *0001V,01/06/70 13:34:03.700,1023.696155
2900777 *0001V,01/06/70 13:34:03.800,1023.695714
2900871 *0001V,01/06/70 13:34:03.900,1023.692473
2900980 *0001V,01/06/70 13:34:04.000,1023.691304
2901074 *0001V,01/06/70 13:34:04.100,1023.692995
2901167 *0001V,01/06/70 13:34:04.200,1023.690382
2901277 *0001V,01/06/70 13:34:04.300,1023.686470
2901370 *0001V,01/06/70 13:34:04.400,1023.686928
2901479 *0001V,01/06/70 13:34:04.500,1023.688254
2901573 *0001V,01/06/70 13:34:04.600,1023.693846
2901667 *0001V,01/06/70 13:34:04.700,1023.685853
2901776 *0001V,01/06/70 13:34:04.800,1023.696746
2901869 *0001V,01/06/70 13:34:04.900,1023.693675
2901979 *0001V,01/06/70 13:34:05.000,1023.686465
2902072 *0001V,01/06/70 13:34:05.100,1023.689424
2902166 *0001V,01/06/70 13:34:05.200,1023.688538
2902275 *0001V,01/06/70 13:34:05.300,1023.685447
2902369 *0001V,01/06/70 13:34:05.400,1023.690557
2902478 *0001V,01/06/70 13:34:05.500,1023.690517
2902571 *0001V,01/06/70 13:34:05.600,1023.690836
2902665 *0001V,01/06/70 13:34:05.700,1023.689150
2902774 *0001V,01/06/70 13:34:05.800,1023.698017
2902868 *0001V,01/06/70 13:34:05.900,1023.694081
2902977 *0001V,01/06/70 13:34:06.000,1023.695128
2903071 *0001V,01/06/70 13:34:06.100,1023.691697
2903180 *0001V,01/06/70 13:34:06.200,1023.698536
2903273 *0001V,01/06/70 13:34:06.300,1023.699160
2903367 *0001V,01/06/70 13:34:06.400,1023.687842
2903476 *0001V,01/06/70 13:34:06.500,1023.692730
2903570 *0001V,01/06/70 13:34:06.600,1023.686496
2903679 *0001V,01/06/70 13:34:06.700,1023.700329
2903773 *0001V,01/06/70 13:34:06.800,1023.702815
2903866 *0001V,01/06/70 13:34:06.900,1023.702256
2903975 *0001V,01/06/70 13:34:07.000,1023.699811
2904069 *0001V,01/06/70 13:34:07.100,1023.705076
2904178 *0001V,01/06/70 13:34:07.200,1023.694025
2904272 *0001V,01/06/70 13:34:07.300,1023.698794
2904365 *0001V,01/06/70 13:34:07.400,1023.691885
2904475 *0001V,01/06/70 13:34:07.500,1023.702383
2904568 *0001V,01/06/70 13:34:07.600,1023.702040
2904677 *0001V,01/06/70 13:34:07.700,1023.692075
2904771 *0001V,01/06/70 13:34:07.800,1023.698333
2904880 *0001V,01/06/70 13:34:07.900,1023.695038
2904974 *0001V,01/06/70 13:34:08.000,1023.693370
2905067 *0001V,01/06/70 13:34:08.100,1023.693837
2905177 *0001V,01/06/70 13:34:08.200,1023.693205
2905270 *0001V,01/06/70 13:34:08.300,1023.686413
2905379 *0001V,01/06/70 13:34:08.400,1023.691820
2905473 *0001V,01/06/70 13:34:08.500,1023.700015
2905567 *0001V,01/06/70 13:34:08.600,1023.683570
2905676 *0001V,01/06/70 13:34:08.700,1023.695633
2905769 *0001V,01/06/70 13:34:08.800,1023.698611
2905879 *0001V,01/06/70 13:34:08.900,1023.690219
2905972 *0001V,01/06/70 13:34:09.000,1023.690522
2906066 *0001V,01/06/70 13:34:09.100,1023.694275
2906175 *0001V,01/06/70 13:34:09.200,1023.687467
2906269 *0001V,01/06/70 13:34:09.300,1023.694940
2906378 *0001V,01/06/70 13:34:09.400,1023.685945
2906471 *0001V,01/06/70 13:34:09.500,1023.698554
2906565 *0001V,01/06/70 13:34:09.600,1023.684656
2906674 *0001V,01/06/70 13:34:09.700,1023.688396
2906768 *0001V,01/06/70 13:34:09.800,1023.691749
2906877 *0001V,01/06/70 13:34:09.900,1023.686740
2906971 *0001V,01/06/70 13:34:10.000,1023.686838
2907080 *0001V,01/06/70 13:34:10.100,1023.694592
2907173 *0001V,01/06/70 13:34:10.200,1023.675594
2907267 *0001V,01/06/70 13:34:10.300,1023.687241
2907376 *0001V,01/06/70 13:34:10.400,1023.703927
2907470 *0001V,01/06/70 13:34:10.500,1023.691706
2907579 *0001V,01/06/70 13:34:10.600,1023.700090
2907673 *0001V,01/06/70 13:34:10.700,1023.707379
2907766 *0001V,01/06/70 13:34:10.800,1023.689530
2907875 *0001V,01/06/70 13:34:10.900,1023.693578
2907969 *0001V,01/06/70 13:34:11.000,1023.680896
2908078 *0001V,01/06/70 13:34:11.100,1023.699889
2908172 *0001V,01/06/70 13:34:11.200,1023.688938
2908265 *0001V,01/06/70 13:34:11.300,1023.696802
2908375 *0001V,01/06/70 13:34:11.400,1023.686658
2908468 *0001V,01/06/70 13:34:11.500,1023.696825
2908577 *0001V,01/06/70 13:34:11.600,1023.692122
2908671 *0001V,01/06/70 13:34:11.700,1023.696214
2908780 *0001V,01/06/70 13:34:11.800,1023.691885
2908874 *0001V,01/06/70 13:34:11.900,1023.701173
2908967 *0001V,01/06/70 13:34:12.000,1023.691723
2909077 *0001V,01/06/70 13:34:12.100,1023.687033
2909170 *0001V,01/06/70 13:34:12.200,1023.690026
2909279 *0001V,01/06/70 13:34:12.300,1023.695770
2909373 *0001V,01/06/70 13:34:12.400,1023.714663
2909467 *0001V,01/06/70 13:34:12.500,1023.702143
2909576 *0001V,01/06/70 13:34:12.600,1023.697287
2909669 *0001V,01/06/70 13:34:12.700,1023.699300
2909779 *0001V,01/06/70 13:34:12.800,1023.694579
2909872 *0001V,01/06/70 13:34:12.900,1023.687828
2909966 *0001V,01/06/70 13:34:13.000,1023.691225
2910075 *0001V,01/06/70 13:34:13.100,1023.700418
2910169 *0001V,01/06/70 13:34:13.200,1023.689233
2910278 *0001V,01/06/70 13:34:13.300,1023.695052
2910371 *0001V,01/06/70 13:34:13.400,1023.692563
2910481 *0001V,01/06/70 13:34:13.500,1023.692118
2910574 *0001V,01/06/70 13:34:13.600,1023.689428
2910668 *0001V,01/06/70 13:34:13.700,1023.689263
2910777 *0001V,01/06/70 13:34:13.800,1023.702726
2910871 *0001V,01/06/70 13:34:13.900,1023.687099
2910980 *0001V,01/06/70 13:34:14.000,1023.687698
2911073 *0001V,01/06/70 13:34:14.100,1023.673282
2911167 *0001V,01/06/70 13:34:14.200,1023.692601
2911276 *0001V,01/06/70 13:34:14.300,1023.684412
2911370 *0001V,01/06/70 13:34:14.400,1023.693668
2911479 *0001V,01/06/70 13:34:14.500,1023.688861
2911573 *0001V,01/06/70 13:34:14.600,1023.680650
2911666 *0001V,01/06/70 13:34:14.700,1023.681141
2911775 *0001V,01/06/70 13:34:14.800,1023.697983
2911869 *0001V,01/06/70 13:34:14.900,1023.681771
2911978 *0001V,01/06/70 13:34:15.000,1023.700845
2912072 *0001V,01/06/70 13:34:15.100,1023.700573
2912165 *0001V,01/06/70 13:34:15.200,1023.697075
2912275 *0001V,01/06/70 13:34:15.300,1023.684484
2912368 *0001V,01/06/70 13:34:15.400,1023.684096
2912477 *0001V,01/06/70 13:34:15.500,1023.692048
2912571 *0001V,01/06/70 13:34:15.600,1023.690249
2912680 *0001V,01/06/70 13:34:15.700,1023.676414
2912774 *0001V,01/06/70 13:34:15.800,1023.691772
2912867 *0001V,01/06/70 13:34:15.900,1023.688331
2912977 *0001V,01/06/70 13:34:16.000,1023.685125
2913070 *0001V,01/06/70 13:34:16.100,1023.683202
2913179 *0001V,01/06/70 13:34:16.200,1023.697201
2913273 *0001V,01/06/70 13:34:16.300,1023.690334
2913367 *0001V,01/06/70 13:34:16.400,1023.703806
2913476 *0001V,01/06/70 13:34:16.500,1023.685002
2913569 *0001V,01/06/70 13:34:16.600,1023.698279
2913679 *0001V,01/06/70 13:34:16.700,1023.683406
2913772 *0001V,01/06/70 13:34:16.800,1023.691697
2913866 *0001V,01/06/70 13:34:16.900,1023.673882
2913975 *0001V,01/06/70 13:34:17.000,1023.688837
2914069 *0001V,01/06/70 13:34:17.100,1023.685113
2914178 *0001V,01/06/70 13:34:17.200,1023.696064
2914271 *0001V,01/06/70 13:34:17.300,1023.695743
2914365 *0001V,01/06/70 13:34:17.400,1023.687652
2914474 *0001V,01/06/70 13:34:17.500,1023.684729
2914568 *0001V,01/06/70 13:34:17.600,1023.689644
2914677 *0001V,01/06/70 13:34:17.700,1023.673541
2914771 *0001V,01/06/70 13:34:17.800,1023.674242
2914880 *0001V,01/06/70 13:34:17.900,1023.672569
2914973 *0001V,01/06/70 13:34:18.000,1023.674980
2915067 *0001V,01/06/70 13:34:18.100,1023.682446
2915176 *0001V,01/06/70 13:34:18.200,1023.680881
2915270 *0001V,01/06/70 13:34:18.300,1023.679540
2915379 *0001V,01/06/70 13:34:18.400,1023.701920
2915473 *0001V,01/06/70 13:34:18.500,1023.686191
2915566 *0001V,01/06/70 13:34:18.600,1023.696056
2915675 *0001V,01/06/70 13:34:18.700,1023.686191
2915769 *0001V,01/06/70 13:34:18.800,1023.685525
2915878 *0001V,01/06/70 13:34:18.900,1023.683276
2915972 *0001V,01/06/70 13:34:19.000,1023.691358
2916065 *0001V,01/06/70 13:34:19.100,1023.684646
2916175 *0001V,01/06/70 13:34:19.200,1023.703471
2916268 *0001V,01/06/70 13:34:19.300,1023.686448
2916377 *0001V,01/06/70 13:34:19.400,1023.703870
2916471 *0001V,01/06/70 13:34:19.500,1023.686791
2916580 *0001V,01/06/70 13:34:19.600,1023.687983
2916674 *0001V,01/06/70 13:34:19.700,1023.708757
2916767 *0001V,01/06/70 13:34:19.800,1023.690050
2916877 *0001V,01/06/70 13:34:19.900,1023.693355
2916970 *0001V,01/06/70 13:34:20.000,1023.693030
2917079 *0001V,01/06/70 13:34:20.100,1023.686846
2917173 *0001V,01/06/70 13:34:20.200,1023.698048
2917267 *0001V,01/06/70 13:34:20.300,1023.696328
2917376 *0001V,01/06/70 13:34:20.400,1023.693798
2917469 *0001V,01/06/70 13:34:20.500,1023.685903
2917579 *0001V,01/06/70 13:34:20.600,1023.685404
2917672 *0001V,01/06/70 13:34:20.700,1023.691698
2917766 *0001V,01/06/70 13:34:20.800,1023.685908
2917875 *0001V,01/06/70 13:34:20.900,1023.686759
2917969 *0001V,01/06/70 13:34:21.000,1023.690103
2918078 *0001V,01/06/70 13:34:21.100,1023.687670
2918171 *0001V,01/06/70 13:34:21.200,1023.686458
2918265 *0001V,01/06/70 13:34:21.300,1023.676145
2918374 *0001V,01/06/70 13:34:21.400,1023.688925
2918468 *0001V,01/06/70 13:34:21.500,1023.670744
2918577 *0001V,01/06/70 13:34:21.600,1023.689264
2918671 *0001V,01/06/70 13:34:21.700,1023.677990
2918780 *0001V,01/06/70 13:34:21.800,1023.675325
2918873 *0001V,01/06/70 13:34:21.900,1023.675090
2918967 *0001V,01/06/70 13:34:22.000,1023.686347
2919076 *0001V,01/06/70 13:34:22.100,1023.689491
2919170 *0001V,01/06/70 13:34:22.200,1023.677648
2919279 *0001V,01/06/70 13:34:22.300,1023.684012
2919373 *0001V,01/06/70 13:34:22.400,1023.676080
2919466 *0001V,01/06/70 13:34:22.500,1023.686081
2919575 *0001V,01/06/70 13:34:22.600,1023.669003
2919669 *0001V,01/06/70 13:34:22.700,1023.687882
2919778 *0001V,01/06/70 13:34:22.800,1023.679634
2919872 *0001V,01/06/70 13:34:22.900,1023.685010
2919965 *0001V,01/06/70 13:34:23.000,1023.671228
2920075 *0001V,01/06/70 13:34:23.100,1023.678031
2920168 *0001V,01/06/70 13:34:23.200,1023.676684
2920277 *0001V,01/06/70 13:34:23.300,1023.670475
2920371 *0001V,01/06/70 13:34:23.400,1023.682213
2920480 *0001V,01/06/70 13:34:23.500,1023.686024
2920574 *0001V,01/06/70 13:34:23.600,1023.677682
2920667 *0001V,01/06/70 13:34:23.700,1023.687817
2920777 *0001V,01/06/70 13:34:23.800,1023.678833
2920870 *0001V,01/06/70 13:34:23.900,1023.673433
2920979 *0001V,01/06/70 13:34:24.000,1023.681607
2921073 *0001V,01/06/70 13:34:24.100,1023.670135
2921167 *0001V,01/06/70 13:34:24.200,1023.680665
2921276 *0001V,01/06/70 13:34:24.300,1023.692715
2921369 *0001V,01/06/70 13:34:24.400,1023.679375
2921479 *0001V,01/06/70 13:34:24.500,1023.693442
2921572 *0001V,01/06/70 13:34:24.600,1023.683981
2921666 *0001V,01/06/70 13:34:24.700,1023.679873
2921775 *0001V,01/06/70 13:34:24.800,1023.685446
2921869 *0001V,01/06/70 13:34:24.900,1023.679817
2921978 *0001V,01/06/70 13:34:25.000,1023.675114
2922071 *0001V,01/06/70 13:34:25.100,1023.688295
2922165 *0001V,01/06/70 13:34:25.200,1023.680582
2922274 *0001V,01/06/70 13:34:25.300,1023.686402
2922368 *0001V,01/06/70 13:34:25.400,1023.683505
2922477 *0001V,01/06/70 13:34:25.500,1023.689464
2922571 *0001V,01/06/70 13:34:25.600,1023.685593
2922680 *0001V,01/06/70 13:34:25.700,1023.681441
2922773 *0001V,01/06/70 13:34:25.800,1023.680962
2922867 *0001V,01/06/70 13:34:25.900,1023.695032
2922976 *0001V,01/06/70 13:34:26.000,1023.686045
2923070 *0001V,01/06/70 13:34:26.100,1023.693259
2923179 *0001V,01/06/70 13:34:26.200,1023.683701
2923273 *0001V,01/06/70 13:34:26.300,1023.699363
2923366 *0001V,01/06/70 13:34:26.400,1023.687058
2923475 *0001V,01/06/70 13:34:26.500,1023.671719
2923569 *0001V,01/06/70 13:34:26.600,1023.684347
2923678 *0001V,01/06/70 13:34:26.700,1023.684799
2923772 *0001V,01/06/70 13:34:26.800,1023.688487
2923865 *0001V,01/06/70 13:34:26.900,1023.688881
2923975 *0001V,01/06/70 13:34:27.000,1023.690811
2924068 *0001V,01/06/70 13:34:27.100,1023.694779
2924177 *0001V,01/06/70 13:34:27.200,1023.703428
2924271 *0001V,01/06/70 13:34:27.300,1023.694977
2924380 *0001V,01/06/70 13:34:27.400,1023.686026
2924474 *0001V,01/06/70 13:34:27.500,1023.678556
2924567 *0001V,01/06/70 13:34:27.600,1023.688000
2924677 *0001V,01/06/70 13:34:27.700,1023.690896
2924770 *0001V,01/06/70 13:34:27.800,1023.690062
2924879 *0001V,01/06/70 13:34:27.900,1023.681911
2924973 *0001V,01/06/70 13:34:28.000,1023.690065
2925067 *0001V,01/06/70 13:34:28.100,1023.687632
2925176 *0001V,01/06/70 13:34:28.200,1023.678144
2925269 *0001V,01/06/70 13:34:28.300,1023.679981
2925379 *0001V,01/06/70 13:34:28.400,1023.684604
2925472 *0001V,01/06/70 13:34:28.500,1023.686962
2925566 *0001V,01/06/70 13:34:28.600,1023.669194
2925675 *0001V,01/06/70 13:34:28.700,1023.671789
2925769 *0001V,01/06/70 13:34:28.800,1023.678959
2925878 *0001V,01/06/70 13:34:28.900,1023.679663
2925971 *0001V,01/06/70 13:34:29.000,1023.681106
2926081 *0001V,01/06/70 13:34:29.100,1023.680936
2926174 *0001V,01/06/70 13:34:29.200,1023.686877
2926268 *0001V,01/06/70 13:34:29.300,1023.670427
2926377 *0001V,01/06/70 13:34:29.400,1023.678253
2926471 *0001V,01/06/70 13:34:29.500,1023.675026
2926580 *0001V,01/06/70 13:34:29.600,1023.683149
2926673 *0001V,01/06/70 13:34:29.700,1023.684178
2926767 *0001V,01/06/70 13:34:29.800,1023.675340
2926876 *0001V,01/06/70 13:34:29.900,1023.686168
2926970 *0001V,01/06/70 13:34:30.000,1023.676433
2927079 *0001V,01/06/70 13:34:30.100,1023.671080
2927173 *0001V,01/06/70 13:34:30.200,1023.679519
2927266 *0001V,01/06/70 13:34:30.300,1023.675547
2927375 *0001V,01/06/70 13:34:30.400,1023.681266
2927469 *0001V,01/06/70 13:34:30.500,1023.671269
2927578 *0001V,01/06/70 13:34:30.600,1023.675878
2927672 *0001V,01/06/70 13:34:30.700,1023.675820
2927765 *0001V,01/06/70 13:34:30.800,1023.674675
2927875 *0001V,01/06/70 13:34:30.900,1023.676253
2927968 *0001V,01/06/70 13:34:31.000,1023.675230
2928077 *0001V,01/06/70 13:34:31.100,1023.681235
2928171 *0001V,01/06/70 13:34:31.200,1023.680803
2928280 *0001V,01/06/70 13:34:31.300,1023.677545
2928374 *0001V,01/06/70 13:34:31.400,1023.687665
2928467 *0001V,01/06/70 13:34:31.500,1023.677731
2928577 *0001V,01/06/70 13:34:31.600,1023.678610
2928670 *0001V,01/06/70 13:34:31.700,1023.673423
2928779 *0001V,01/06/70 13:34:31.800,1023.670666
2928873 *0001V,01/06/70 13:34:31.900,1023.680850
2928967 *0001V,01/06/70 13:34:32.000,1023.678990
2929076 *0001V,01/06/70 13:34:32.100,1023.675896
2929169 *0001V,01/06/70 13:34:32.200,1023.685597
2929279 *0001V,01/06/70 13:34:32.300,1023.697701
2929372 *0001V,01/06/70 13:34:32.400,1023.684018
2929466 *0001V,01/06/70 13:34:32.500,1023.683286
2929575 *0001V,01/06/70 13:34:32.600,1023.690789
2929669 *0001V,01/06/70 13:34:32.700,1023.693385
2929778 *0001V,01/06/70 13:34:32.800,1023.696512
2929871 *0001V,01/06/70 13:34:32.900,1023.698341
2929981 *0001V,01/06/70 13:34:33.000,1023.687370
2930074 *0001V,01/06/70 13:34:33.100,1023.676349
2930168 *0001V,01/06/70 13:34:33.200,1023.681453
2930277 *0001V,01/06/70 13:34:33.300,1023.677872
2930371 *0001V,01/06/70 13:34:33.400,1023.686374
2930480 *0001V,01/06/70 13:34:33.500,1023.702869
2930573 *0001V,01/06/70 13:34:33.600,1023.681386
2930667 *0001V,01/06/70 13:34:33.700,1023.672631
2930776 *0001V,01/06/70 13:34:33.800,1023.684299
2930870 *0001V,01/06/70 13:34:33.900,1023.683689
2930979 *0001V,01/06/70 13:34:34.000,1023.664264
2931073 *0001V,01/06/70 13:34:34.100,1023.676227
2931166 *0001V,01/06/70 13:34:34.200,1023.686732
2931275 *0001V,01/06/70 13:34:34.300,1023.697430
2931369 *0001V,01/06/70 13:34:34.400,1023.685805
2931478 *0001V,01/06/70 13:34:34.500,1023.675764
2931572 *0001V,01/06/70 13:34:34.600,1023.684350
2931665 *0001V,01/06/70 13:34:34.700,1023.683049
2931775 *0001V,01/06/70 13:34:34.800,1023.681375
2931868 *0001V,01/06/70 13:34:34.900,1023.675497
2931977 *0001V,01/06/70 13:34:35.000,1023.678133
2932071 *0001V,01/06/70 13:34:35.100,1023.678544
2932180 *0001V,01/06/70 13:34:35.200,1023.681015
2932274 *0001V,01/06/70 13:34:35.300,1023.686024
2932367 *0001V,01/06/70 13:34:35.400,1023.692047
2932477 *0001V,01/06/70 13:34:35.500,1023.686521
2932570 *0001V,01/06/70 13:34:35.600,1023.693479
2932679 *0001V,01/06/70 13:34:35.700,1023.685193
2932773 *0001V,01/06/70 13:34:35.800,1023.683606
2932867 *0001V,01/06/70 13:34:35.900,1023.696793
2932976 *0001V,01/06/70 13:34:36.000,1023.680360
2933069 *0001V,01/06/70 13:34:36.100,1023.685361
2933179 *0001V,01/06/70 13:34:36.200,1023.687880
2933272 *0001V,01/06/70 13:34:36.300,1023.683629
2933366 *0001V,01/06/70 13:34:36.400,1023.680373
2933475 *0001V,01/06/70 13:34:36.500,1023.688105
2933569 *0001V,01/06/70 13:34:36.600,1023.683000
2933678 *0001V,01/06/70 13:34:36.700,1023.676685
2933771 *0001V,01/06/70 13:34:36.800,1023.680323
2933865 *0001V,01/06/70 13:34:36.900,1023.697088
2933974 *0001V,01/06/70 13:34:37.000,1023.697353
2934068 *0001V,01/06/70 13:34:37.100,1023.680698
2934177 *0001V,01/06/70 13:34:37.200,1023.689435
2934271 *0001V,01/06/70 13:34:37.300,1023.679201
2934380 *0001V,01/06/70 13:34:37.400,1023.688107
2934473 *0001V,01/06/70 13:34:37.500,1023.677063
2934567 *0001V,01/06/70 13:34:37.600,1023.685410
2934676 *0001V,01/06/70 13:34:37.700,1023.683412
2934770 *0001V,01/06/70 13:34:37.800,1023.684323
2934879 *0001V,01/06/70 13:34:37.900,1023.680850
2934973 *0001V,01/06/70 13:34:38.000,1023.681021
2935066 *0001V,01/06/70 13:34:38.100,1023.691192
2935175 *0001V,01/06/70 13:34:38.200,1023.679434
2935269 *0001V,01/06/70 13:34:38.300,1023.688460
2935378 *0001V,01/06/70 13:34:38.400,1023.689147
2935472 *0001V,01/06/70 13:34:38.500,1023.679117
2935565 *0001V,01/06/70 13:34:38.600,1023.676258
2935675 *0001V,01/06/70 13:34:38.700,1023.680926
2935768 *0001V,01/06/70 13:34:38.800,1023.687880
2935877 *0001V,01/06/70 13:34:38.900,1023.694495
2935971 *0001V,01/06/70 13:34:39.000,1023.682165
2936080 *0001V,01/06/70 13:34:39.100,1023.686231
2936174 *0001V,01/06/70 13:34:39.200,1023.675807
2936267 *0001V,01/06/70 13:34:39.300,1023.692035
2936377 *0001V,01/06/70 13:34:39.400,1023.679754
2936470 *0001V,01/06/70 13:34:39.500,1023.681775
2936579 *0001V,01/06/70 13:34:39.600,1023.691883
2936673 *0001V,01/06/70 13:34:39.700,1023.692308
2936767 *0001V,01/06/70 13:34:39.800,1023.686570
2936876 *0001V,01/06/70 13:34:39.900,1023.671190
2936969 *0001V,01/06/70 13:34:40.000,1023.681712
2937079 *0001V,01/06/70 13:34:40.100,1023.682797
2937172 *0001V,01/06/70 13:34:40.200,1023.693170
2937266 *0001V,01/06/70 13:34:40.300,1023.686682
2937375 *0001V,01/06/70 13:34:40.400,1023.684079
2937469 *0001V,01/06/70 13:34:40.500,1023.682329
2937578 *0001V,01/06/70 13:34:40.600,1023.684515
2937671 *0001V,01/06/70 13:34:40.700,1023.681887
2937765 *0001V,01/06/70 13:34:40.800,1023.680542
2937874 *0001V,01/06/70 13:34:40.900,1023.687880
2937968 *0001V,01/06/70 13:34:41.000,1023.685276
2938077 *0001V,01/06/70 13:34:41.100,1023.691053
2938171 *0001V,01/06/70 13:34:41.200,1023.679783
2938280 *0001V,01/06/70 13:34:41.300,1023.688736
2938373 *0001V,01/06/70 13:34:41.400,1023.683172
2938467 *0001V,01/06/70 13:34:41.500,1023.676189
2938576 *0001V,01/06/70 13:34:41.600,1023.684732
2938670 *0001V,01/06/70 13:34:41.700,1023.687953
2938779 *0001V,01/06/70 13:34:41.800,1023.683561
2938873 *0001V,01/06/70 13:34:41.900,1023.688655
2938966 *0001V,01/06/70 13:34:42.000,1023.679080
2939075 *0001V,01/06/70 13:34:42.100,1023.683441
2939169 *0001V,01/06/70 13:34:42.200,1023.684416
2939278 *0001V,01/06/70 13:34:42.300,1023.672856
2939372 *0001V,01/06/70 13:34:42.400,1023.690944
2939465 *0001V,01/06/70 13:34:42.500,1023.681873
2939575 *0001V,01/06/70 13:34:42.600,1023.679386
2939668 *0001V,01/06/70 13:34:42.700,1023.680191
2939777 *0001V,01/06/70 13:34:42.800,1023.680868
2939871 *0001V,01/06/70 13:34:42.900,1023.679835
2939980 *0001V,01/06/70 13:34:43.000,1023.680028
2940074 *0001V,01/06/70 13:34:43.100,1023.678739
2940167 *0001V,01/06/70 13:34:43.200,1023.675595
2940277 *0001V,01/06/70 13:34:43.300,1023.682730
2940370 *0001V,01/06/70 13:34:43.400,1023.671269
2940479 *0001V,01/06/70 13:34:43.500,1023.680882
2940573 *0001V,01/06/70 13:34:43.600,1023.672388
2940667 *0001V,01/06/70 13:34:43.700,1023.684940
2940776 *0001V,01/06/70 13:34:43.800,1023.681826
2940869 *0001V,01/06/70 13:34:43.900,1023.692344
2940979 *0001V,01/06/70 13:34:44.000,1023.689418
2941072 *0001V,01/06/70 13:34:44.100,1023.684347
2941166 *0001V,01/06/70 13:34:44.200,1023.690259
2941275 *0001V,01/06/70 13:34:44.300,1023.688973
2941369 *0001V,01/06/70 13:34:44.400,1023.687263
2941478 *0001V,01/06/70 13:34:44.500,1023.682449
2941571 *0001V,01/06/70 13:34:44.600,1023.690164
2941681 *0001V,01/06/70 13:34:44.700,1023.668638
2941774 *0001V,01/06/70 13:34:44.800,1023.684656
2941868 *0001V,01/06/70 13:34:44.900,1023.677881
2941977 *0001V,01/06/70 13:34:45.000,1023.675005
2942071 *0001V,01/06/70 13:34:45.100,1023.683140
2942180 *0001V,01/06/70 13:34:45.200,1023.677112
2942273 *0001V,01/06/70 13:34:45.300,1023.676094
2942367 *0001V,01/06/70 13:34:45.400,1023.677882
2942476 *0001V,01/06/70 13:34:45.500,1023.683518
2942570 *0001V,01/06/70 13:34:45.600,1023.682049
2942679 *0001V,01/06/70 13:34:45.700,1023.671352
2942773 *0001V,01/06/70 13:34:45.800,1023.679330
2942866 *0001V,01/06/70 13:34:45.900,1023.675640
2942975 *0001V,01/06/70 13:34:46.000,1023.681951
2943069 *0001V,01/06/70 13:34:46.100,1023.676200
2943178 *0001V,01/06/70 13:34:46.200,1023.679005
2943272 *0001V,01/06/70 13:34:46.300,1023.698037
2943365 *0001V,01/06/70 13:34:46.400,1023.686253
2943475 *0001V,01/06/70 13:34:46.500,1023.690895
2943568 *0001V,01/06/70 13:34:46.600,1023.688594
2943677 *0001V,01/06/70 13:34:46.700,1023.697078
2943771 *0001V,01/06/70 13:34:46.800,1023.690059
2943880 *0001V,01/06/70 13:34:46.900,1023.690196
2943974 *0001V,01/06/70 13:34:47.000,1023.686169
2944067 *0001V,01/06/70 13:34:47.100,1023.684370
2944177 *0001V,01/06/70 13:34:47.200,1023.682273
2944270 *0001V,01/06/70 13:34:47.300,1023.688096
2944379 *0001V,01/06/70 13:34:47.400,1023.682340
2944473 *0001V,01/06/70 13:34:47.500,1023.680074
2944567 *0001V,01/06/70 13:34:47.600,1023.687818
2944676 *0001V,01/06/70 13:34:47.700,1023.686730
2944769 *0001V,01/06/70 13:34:47.800,1023.687816
2944879 *0001V,01/06/70 13:34:47.900,1023.697854
2944972 *0001V,01/06/70 13:34:48.000,1023.695195
2945066 *0001V,01/06/70 13:34:48.100,1023.689624
2945175 *0001V,01/06/70 13:34:48.200,1023.685426
2945269 *0001V,01/06/70 13:34:48.300,1023.677339
2945378 *0001V,01/06/70 13:34:48.400,1023.692305
2945471 *0001V,01/06/70 13:34:48.500,1023.689908
2945565 *0001V,01/06/70 13:34:48.600,1023.689435
2945674 *0001V,01/06/70 13:34:48.700,1023.675388
2945768 *0001V,01/06/70 13:34:48.800,1023.679769
2945877 *0001V,01/06/70 13:34:48.900,1023.675898
2945971 *0001V,01/06/70 13:34:49.000,1023.666891
2946080 *0001V,01/06/70 13:34:49.100,1023.682225
2946173 *0001V,01/06/70 13:34:49.200,1023.678030
2946267 *0001V,01/06/70 13:34:49.300,1023.678617
2946376 *0001V,01/06/70 13:34:49.400,1023.671058
2946470 *0001V,01/06/70 13:34:49.500,1023.683752
2946579 *0001V,01/06/70 13:34:49.600,1023.687229
2946673 *0001V,01/06/70 13:34:49.700,1023.690340
2946766 *0001V,01/06/70 13:34:49.800,1023.689317
2946875 *0001V,01/06/70 13:34:49.900,1023.687986
2946969 *0001V,01/06/70 13:34:50.000,1023.703701
2947078 *0001V,01/06/70 13:34:50.100,1023.690700
2947172 *0001V,01/06/70 13:34:50.200,1023.696061
2947265 *0001V,01/06/70 13:34:50.300,1023.689513
2947375 *0001V,01/06/70 13:34:50.400,1023.690145
2947468 *0001V,01/06/70 13:34:50.500,1023.681700
2947577 *0001V,01/06/70 13:34:50.600,1023.699215
2947671 *0001V,01/06/70 13:34:50.700,1023.699837
2947780 *0001V,01/06/70 13:34:50.800,1023.695379
2947874 *0001V,01/06/70 13:34:50.900,1023.705574
2947967 *0001V,01/06/70 13:34:51.000,1023.690931
2948077 *0001V,01/06/70 13:34:51.100,1023.689198
2948170 *0001V,01/06/70 13:34:51.200,1023.683686
2948279 *0001V,01/06/70 13:34:51.300,1023.683037
2948373 *0001V,01/06/70 13:34:51.400,1023.679993
2948467 *0001V,01/06/70 13:34:51.500,1023.681322
2948576 *0001V,01/06/70 13:34:51.600,1023.685356
2948669 *0001V,01/06/70 13:34:51.700,1023.697405
2948779 *0001V,01/06/70 13:34:51.800,1023.686087
2948872 *0001V,01/06/70 13:34:51.900,1023.675053
2948966 *0001V,01/06/70 13:34:52.000,1023.680795
2949075 *0001V,01/06/70 13:34:52.100,1023.677276
2949169 *0001V,01/06/70 13:34:52.200,1023.694306
2949278 *0001V,01/06/70 13:34:52.300,1023.685488
2949371 *0001V,01/06/70 13:34:52.400,1023.691068
2949465 *0001V,01/06/70 13:34:52.500,1023.685999
2949574 *0001V,01/06/70 13:34:52.600,1023.679597
2949668 *0001V,01/06/70 13:34:52.700,1023.692601
2949777 *0001V,01/06/70 13:34:52.800,1023.690577
2949871 *0001V,01/06/70 13:34:52.900,1023.688038
2949980 *0001V,01/06/70 13:34:53.000,1023.700361
2950073 *0001V,01/06/70 13:34:53.100,1023.695124
2950167 *0001V,01/06/70 13:34:53.200,1023.693254
2950276 *0001V,01/06/70 13:34:53.300,1023.681895
2950370 *0001V,01/06/70 13:34:53.400,1023.697937
2950479 *0001V,01/06/70 13:34:53.500,1023.703933
2950573 *0001V,01/06/70 13:34:53.600,1023.706804
2950666 *0001V,01/06/70 13:34:53.700,1023.700537
2950775 *0001V,01/06/70 13:34:53.800,1023.686974
2950869 *0001V,01/06/70 13:34:53.900,1023.692140
2950978 *0001V,01/06/70 13:34:54.000,1023.695166
2951072 *0001V,01/06/70 13:34:54.100,1023.703609
2951165 *0001V,01/06/70 13:34:54.200,1023.703880
2951275 *0001V,01/06/70 13:34:54.300,1023.697780
2951368 *0001V,01/06/70 13:34:54.400,1023.696918
2951477 *0001V,01/06/70 13:34:54.500,1023.695723
2951571 *0001V,01/06/70 13:34:54.600,1023.700406
2951680 *0001V,01/06/70 13:34:54.700,1023.691755
2951774 *0001V,01/06/70 13:34:54.800,1023.674861
2951867 *0001V,01/06/70 13:34:54.900,1023.688260
2951977 *0001V,01/06/70 13:34:55.000,1023.694415
2952070 *0001V,01/06/70 13:34:55.100,1023.702415
2952179 *0001V,01/06/70 13:34:55.200,1023.695304
2952273 *0001V,01/06/70 13:34:55.300,1023.707232
2952367 *0001V,01/06/70 13:34:55.400,1023.701907
2952476 *0001V,01/06/70 13:34:55.500,1023.703301
2952569 *0001V,01/06/70 13:34:55.600,1023.695459
2952679 *0001V,01/06/70 13:34:55.700,1023.704032
2952772 *0001V,01/06/70 13:34:55.800,1023.696412
2952866 *0001V,01/06/70 13:34:55.900,1023.706276
2952975 *0001V,01/06/70 13:34:56.000,1023.688720
2953069 *0001V,01/06/70 13:34:56.100,1023.693753
2953178 *0001V,01/06/70 13:34:56.200,1023.693315
2953271 *0001V,01/06/70 13:34:56.300,1023.673757
2953365 *0001V,01/06/70 13:34:56.400,1023.681656
2953474 *0001V,01/06/70 13:34:56.500,1023.689030
2953568 *0001V,01/06/70 13:34:56.600,1023.682546
2953677 *0001V,01/06/70 13:34:56.700,1023.697562
2953771 *0001V,01/06/70 13:34:56.800,1023.688410
2953880 *0001V,01/06/70 13:34:56.900,1023.691094
2953973 *0001V,01/06/70 13:34:57.000,1023.677312
2954067 *0001V,01/06/70 13:34:57.100,1023.679796
2954176 *0001V,01/06/70 13:34:57.200,1023.688326
2954270 *0001V,01/06/70 13:34:57.300,1023.683567
2954379 *0001V,01/06/70 13:34:57.400,1023.680587
2954473 *0001V,01/06/70 13:34:57.500,1023.703709
2954566 *0001V,01/06/70 13:34:57.600,1023.695837
2954675 *0001V,01/06/70 13:34:57.700,1023.688028
2954769 *0001V,01/06/70 13:34:57.800,1023.695848
2954878 *0001V,01/06/70 13:34:57.900,1023.687013
2954972 *0001V,01/06/70 13:34:58.000,1023.679780
2955065 *0001V,01/06/70 13:34:58.100,1023.688834
2955175 *0001V,01/06/70 13:34:58.200,1023.691484
2955268 *0001V,01/06/70 13:34:58.300,1023.699828
2955377 *0001V,01/06/70 13:34:58.400,1023.711738
2955471 *0001V,01/06/70 13:34:58.500,1023.696216
2955565 *0001V,01/06/70 13:34:58.600,1023.677112
2955674 *0001V,01/06/70 13:34:58.700,1023.687714
2955767 *0001V,01/06/70 13:34:58.800,1023.680247
2955877 *0001V,01/06/70 13:34:58.900,1023.687125
2955970 *0001V,01/06/70 13:34:59.000,1023.683413
2956079 *0001V,01/06/70 13:34:59.100,1023.701307
2956173 *0001V,01/06/70 13:34:59.200,1023.673213
2956267 *0001V,01/06/70 13:34:59.300,1023.692159
2956376 *0001V,01/06/70 13:34:59.400,1023.687220
2956469 *0001V,01/06/70 13:34:59.500,1023.687462
2956579 *0001V,01/06/70 13:34:59.600,1023.692285
2956672 *0001V,01/06/70 13:34:59.700,1023.686054
2956766 *0001V,01/06/70 13:34:59.800,1023.688500
2956875 *0001V,01/06/70 13:34:59.900,1023.694036
2956969 *0001V,01/06/70 13:35:00.000,1023.688596
2957078 *0001V,01/06/70 13:35:00.100,1023.679742
2957171 *0001V,01/06/70 13:35:00.200,1023.680865
2957265 *0001V,01/06/70 13:35:00.300,1023.683871
2957374 *0001V,01/06/70 13:35:00.400,1023.685240
2957468 *0001V,01/06/70 13:35:00.500,1023.685354
2957577 *0001V,01/06/70 13:35:00.600,1023.676115
2957671 *0001V,01/06/70 13:35:00.700,1023.680878
2957780 *0001V,01/06/70 13:35:00.800,1023.678844
2957873 *0001V,01/06/70 13:35:00.900,1023.684271
2957967 *0001V,01/06/70 13:35:01.000,1023.695469
2958076 *0001V,01/06/70 13:35:01.100,1023.691857
2958170 *0001V,01/06/70 13:35:01.200,1023.688183
2958279 *0001V,01/06/70 13:35:01.300,1023.675567
2958373 *0001V,01/06/70 13:35:01.400,1023.685698
2958466 *0001V,01/06/70 13:35:01.500,1023.690324
2958575 *0001V,01/06/70 13:35:01.600,1023.679521
2958669 *0001V,01/06/70 13:35:01.700,1023.679064
2958778 *0001V,01/06/70 13:35:01.800,1023.677474
2958872 *0001V,01/06/70 13:35:01.900,1023.676982
2958965 *0001V,01/06/70 13:35:02.000,1023.686391
2959075 *0001V,01/06/70 13:35:02.100,1023.690602
2959168 *0001V,01/06/70 13:35:02.200,1023.695463
2959277 *0001V,01/06/70 13:35:02.300,1023.695931
2959371 *0001V,01/06/70 13:35:02.400,1023.689618
2959465 *0001V,01/06/70 13:35:02.500,1023.690793
2959574 *0001V,01/06/70 13:35:02.600,1023.688097
2959667 *0001V,01/06/70 13:35:02.700,1023.692846
2959777 *0001V,01/06/70 13:35:02.800,1023.699083
2959870 *0001V,01/06/70 13:35:02.900,1023.694886
2959979 *0001V,01/06/70 13:35:03.000,1023.684826
3000073 *0001V,01/06/70 13:35:03.100,1023.701475
3000167 *0001V,01/06/70 13:35:03.200,1023.691580
3000276 *0001V,01/06/70 13:35:03.300,1023.690533
3000369 *0001V,01/06/70 13:35:03.400,1023.691209
3000479 *0001V,01/06/70 13:35:03.500,1023.695579
3000572 *0001V,01/06/70 13:35:03.600,1023.693677
3000666 *0001V,01/06/70 13:35:03.700,1023.698636
3000775 *0001V,01/06/70 13:35:03.800,1023.704301
3000869 *0001V,01/06/70 13:35:03.900,1023.699360
3000978 *0001V,01/06/70 13:35:04.000,1023.703225
3001071 *0001V,01/06/70 13:35:04.100,1023.688086
3001165 *0001V,01/06/70 13:35:04.200,1023.692758
3001274 *0001V,01/06/70 13:35:04.300,1023.694018
3001368 *0001V,01/06/70 13:35:04.400,1023.695877
3001477 *0001V,01/06/70 13:35:04.500,1023.683999
3001571 *0001V,01/06/70 13:35:04.600,1023.689593
3001680 *0001V,01/06/70 13:35:04.700,1023.690741
3001773 *0001V,01/06/70 13:35:04.800,1023.684954
3001867 *0001V,01/06/70 13:35:04.900,1023.694615
3001976 *0001V,01/06/70 13:35:05.000,1023.684605
3002070 *0001V,01/06/70 13:35:05.100,1023.685949
3002179 *0001V,01/06/70 13:35:05.200,1023.688610
3002273 *0001V,01/06/70 13:35:05.300,1023.682982
3002366 *0001V,01/06/70 13:35:05.400,1023.692953
3002475 *0001V,01/06/70 13:35:05.500,1023.684987
3002569 *0001V,01/06/70 13:35:05.600,1023.684037
3002678 *0001V,01/06/70 13:35:05.700,1023.686572
3002772 *0001V,01/06/70 13:35:05.800,1023.684506
3002865 *0001V,01/06/70 13:35:05.900,1023.683984
3002975 *0001V,01/06/70 13:35:06.000,1023.684702
3003068 *0001V,01/06/70 13:35:06.100,1023.677328
3003177 *0001V,01/06/70 13:35:06.200,1023.678293
3003271 *0001V,01/06/70 13:35:06.300,1023.676692
3003380 *0001V,01/06/70 13:35:06.400,1023.684245
3003474 *0001V,01/06/70 13:35:06.500,1023.688402
3003567 *0001V,01/06/70 13:35:06.600,1023.680168
3003677 *0001V,01/06/70 13:35:06.700,1023.681607
3003770 *0001V,01/06/70 13:35:06.800,1023.678768
3003879 *0001V,01/06/70 13:35:06.900,1023.678550
3003973 *0001V,01/06/70 13:35:07.000,1023.684031
3004067 *0001V,01/06/70 13:35:07.100,1023.674310
3004176 *0001V,01/06/70 13:35:07.200,1023.675518
3004269 *0001V,01/06/70 13:35:07.300,1023.690330
3004379 *0001V,01/06/70 13:35:07.400,1023.681085
3004472 *0001V,01/06/70 13:35:07.500,1023.681174
3004566 *0001V,01/06/70 13:35:07.600,1023.680155
3004675 *0001V,01/06/70 13:35:07.700,1023.685121
3004769 *0001V,01/06/70 13:35:07.800,1023.675578
3004878 *0001V,01/06/70 13:35:07.900,1023.685674
3004971 *0001V,01/06/70 13:35:08.000,1023.692914
3005065 *0001V,01/06/70 13:35:08.100,1023.680829
3005174 *0001V,01/06/70 13:35:08.200,1023.685566
3005268 *0001V,01/06/70 13:35:08.300,1023.681307
3005377 *0001V,01/06/70 13:35:08.400,1023.683007
3005471 *0001V,01/06/70 13:35:08.500,1023.678067
3005580 *0001V,01/06/70 13:35:08.600,1023.684851
3005673 *0001V,01/06/70 13:35:08.700,1023.685496
3005767 *0001V,01/06/70 13:35:08.800,1023.681163
3005876 *0001V,01/06/70 13:35:08.900,1023.689466
3005970 *0001V,01/06/70 13:35:09.000,1023.693014
3006079 *0001V,01/06/70 13:35:09.100,1023.686148
3006173 *0001V,01/06/70 13:35:09.200,1023.686486
3006266 *0001V,01/06/70 13:35:09.300,1023.696354
3006375 *0001V,01/06/70 13:35:09.400,1023.684909
3006469 *0001V,01/06/70 13:35:09.500,1023.679498
3006578 *0001V,01/06/70 13:35:09.600,1023.678185
3006672 *0001V,01/06/70 13:35:09.700,1023.681727
3006765 *0001V,01/06/70 13:35:09.800,1023.687043
3006875 *0001V,01/06/70 13:35:09.900,1023.676303
3006968 *0001V,01/06/70 13:35:10.000,1023.686707
3007077 *0001V,01/06/70 13:35:10.100,1023.682183
3007171 *0001V,01/06/70 13:35:10.200,1023.684000
3007265 *0001V,01/06/70 13:35:10.300,1023.677552
3007374 *0001V,01/06/70 13:35:10.400,1023.685522
3007467 *0001V,01/06/70 13:35:10.500,1023.676138
3007577 *0001V,01/06/70 13:35:10.600,1023.683811
3007670 *0001V,01/06/70 13:35:10.700,1023.679067
3007779 *0001V,01/06/70 13:35:10.800,1023.682525
3007873 *0001V,01/06/70 13:35:10.900,1023.681667
3007967 *0001V,01/06/70 13:35:11.000,1023.674401
3008076 *0001V,01/06/70 13:35:11.100,1023.682305
3008169 *0001V,01/06/70 13:35:11.200,1023.674345
3008279 *0001V,01/06/70 13:35:11.300,1023.672976
3008372 *0001V,01/06/70 13:35:11.400,1023.671878
3008466 *0001V,01/06/70 13:35:11.500,1023.674818
3008575 *0001V,01/06/70 13:35:11.600,1023.678964
3008669 *0001V,01/06/70 13:35:11.700,1023.672574
3008778 *0001V,01/06/70 13:35:11.800,1023.676495
3008871 *0001V,01/06/70 13:35:11.900,1023.673054
3008965 *0001V,01/06/70 13:35:12.000,1023.672423
3009074 *0001V,01/06/70 13:35:12.100,1023.663698
3009168 *0001V,01/06/70 13:35:12.200,1023.662265
3009277 *0001V,01/06/70 13:35:12.300,1023.680423
3009371 *0001V,01/06/70 13:35:12.400,1023.667244
3009480 *0001V,01/06/70 13:35:12.500,1023.668740
3009573 *0001V,01/06/70 13:35:12.600,1023.675756
3009667 *0001V,01/06/70 13:35:12.700,1023.689774
3009776 *0001V,01/06/70 13:35:12.800,1023.673962
3009870 *0001V,01/06/70 13:35:12.900,1023.682646
3009979 *0001V,01/06/70 13:35:13.000,1023.680487
3010073 *0001V,01/06/70 13:35:13.100,1023.671094
3010166 *0001V,01/06/70 13:35:13.200,1023.669642
3010275 *0001V,01/06/70 13:35:13.300,1023.673510
3010369 *0001V,01/06/70 13:35:13.400,1023.674333
3010478 *0001V,01/06/70 13:35:13.500,1023.683983
3010572 *0001V,01/06/70 13:35:13.600,1023.689671
3010665 *0001V,01/06/70 13:35:13.700,1023.680422
3010775 *0001V,01/06/70 13:35:13.800,1023.680266
3010868 *0001V,01/06/70 13:35:13.900,1023.675210
3010977 *0001V,01/06/70 13:35:14.000,1023.684841
3011071 *0001V,01/06/70 13:35:14.100,1023.683074
3011165 *0001V,01/06/70 13:35:14.200,1023.676789
3011274 *0001V,01/06/70 13:35:14.300,1023.681190
3011367 *0001V,01/06/70 13:35:14.400,1023.669210
3011477 *0001V,01/06/70 13:35:14.500,1023.679422
3011570 *0001V,01/06/70 13:35:14.600,1023.677751
3011679 *0001V,01/06/70 13:35:14.700,1023.681769
3011773 *0001V,01/06/70 13:35:14.800,1023.690095
3011867 *0001V,01/06/70 13:35:14.900,1023.683713
3011976 *0001V,01/06/70 13:35:15.000,1023.688421
3012069 *0001V,01/06/70 13:35:15.100,1023.687521
3012179 *0001V,01/06/70 13:35:15.200,1023.676610
3012272 *0001V,01/06/70 13:35:15.300,1023.676551
3012366 *0001V,01/06/70 13:35:15.400,1023.682617
3012475 *0001V,01/06/70 13:35:15.500,1023.684711
3012569 *0001V,01/06/70 13:35:15.600,1023.687938
3012678 *0001V,01/06/70 13:35:15.700,1023.680869
3012771 *0001V,01/06/70 13:35:15.800,1023.683960
3012865 *0001V,01/06/70 13:35:15.900,1023.689139
3012974 *0001V,01/06/70 13:35:16.000,1023.681376
3013068 *0001V,01/06/70 13:35:16.100,1023.676708
3013177 *0001V,01/06/70 13:35:16.200,1023.684723
3013271 *0001V,01/06/70 13:35:16.300,1023.683459
3013380 *0001V,01/06/70 13:35:16.400,1023.682113
3013473 *0001V,01/06/70 13:35:16.500,1023.678501
3013567 *0001V,01/06/70 13:35:16.600,1023.678418
3013676 *0001V,01/06/70 13:35:16.700,1023.681836
3013770 *0001V,01/06/70 13:35:16.800,1023.688616
3013879 *0001V,01/06/70 13:35:16.900,1023.687411
3013973 *0001V,01/06/70 13:35:17.000,1023.681730
3014066 *0001V,01/06/70 13:35:17.100,1023.697971
3014175 *0001V,01/06/70 13:35:17.200,1023.682788
3014269 *0001V,01/06/70 13:35:17.300,1023.681996
3014378 *0001V,01/06/70 13:35:17.400,1023.689597
3014472 *0001V,01/06/70 13:35:17.500,1023.692064
3014565 *0001V,01/06/70 13:35:17.600,1023.677620
3014675 *0001V,01/06/70 13:35:17.700,1023.686324
3014768 *0001V,01/06/70 13:35:17.800,1023.682246
3014877 *0001V,01/06/70 13:35:17.900,1023.681960
3014971 *0001V,01/06/70 13:35:18.000,1023.693713
3015080 *0001V,01/06/70 13:35:18.100,1023.683255
3015174 *0001V,01/06/70 13:35:18.200,1023.675044
3015267 *0001V,01/06/70 13:35:18.300,1023.679601
3015377 *0001V,01/06/70 13:35:18.400,1023.681384
3015470 *0001V,01/06/70 13:35:18.500,1023.684678
3015579 *0001V,01/06/70 13:35:18.600,1023.680520
3015673 *0001V,01/06/70 13:35:18.700,1023.692751
3015767 *0001V,01/06/70 13:35:18.800,1023.675016
3015876 *0001V,01/06/70 13:35:18.900,1023.677738
3015969 *0001V,01/06/70 13:35:19.000,1023.673771
3016079 *0001V,01/06/70 13:35:19.100,1023.675551
3016172 *0001V,01/06/70 13:35:19.200,1023.680034
3016266 *0001V,01/06/70 13:35:19.300,1023.672937
3016375 *0001V,01/06/70 13:35:19.400,1023.679562
3016469 *0001V,01/06/70 13:35:19.500,1023.685967
3016578 *0001V,01/06/70 13:35:19.600,1023.673131
3016671 *0001V,01/06/70 13:35:19.700,1023.676745
3016765 *0001V,01/06/70 13:35:19.800,1023.679709
3016874 *0001V,01/06/70 13:35:19.900,1023.672988
3016968 *0001V,01/06/70 13:35:20.000,1023.680943
3017077 *0001V,01/06/70 13:35:20.100,1023.677693
3017171 *0001V,01/06/70 13:35:20.200,1023.682952
3017280 *0001V,01/06/70 13:35:20.300,1023.679516
3017373 *0001V,01/06/70 13:35:20.400,1023.681433
3017467 *0001V,01/06/70 13:35:20.500,1023.685504
3017576 *0001V,01/06/70 13:35:20.600,1023.674937
3017670 *0001V,01/06/70 13:35:20.700,1023.676006
3017779 *0001V,01/06/70 13:35:20.800,1023.673884
3017873 *0001V,01/06/70 13:35:20.900,1023.673133
3017966 *0001V,01/06/70 13:35:21.000,1023.675385
3018075 *0001V,01/06/70 13:35:21.100,1023.676187
3018169 *0001V,01/06/70 13:35:21.200,1023.674941
3018278 *0001V,01/06/70 13:35:21.300,1023.673287
3018372 *0001V,01/06/70 13:35:21.400,1023.679215
3018465 *0001V,01/06/70 13:35:21.500,1023.677172
3018575 *0001V,01/06/70 13:35:21.600,1023.685176
3018668 *0001V,01/06/70 13:35:21.700,1023.672456
3018777 *0001V,01/06/70 13:35:21.800,1023.678329
3018871 *0001V,01/06/70 13:35:21.900,1023.675472
3018980 *0001V,01/06/70 13:35:22.000,1023.670300
3019074 *0001V,01/06/70 13:35:22.100,1023.686477
3019167 *0001V,01/06/70 13:35:22.200,1023.679943
3019277 *0001V,01/06/70 13:35:22.300,1023.686306
3019370 *0001V,01/06/70 13:35:22.400,1023.674539
3019479 *0001V,01/06/70 13:35:22.500,1023.680030
3019573 *0001V,01/06/70 13:35:22.600,1023.677317
3019667 *0001V,01/06/70 13:35:22.700,1023.670430
3019776 *0001V,01/06/70 13:35:22.800,1023.673197
3019869 *0001V,01/06/70 13:35:22.900,1023.679763
3019979 *0001V,01/06/70 13:35:23.000,1023.682039
3020072 *0001V,01/06/70 13:35:23.100,1023.683364
3020166 *0001V,01/06/70 13:35:23.200,1023.684696
3020275 *0001V,01/06/70 13:35:23.300,1023.681485
3020369 *0001V,01/06/70 13:35:23.400,1023.692521
3020478 *0001V,01/06/70 13:35:23.500,1023.683752
3020571 *0001V,01/06/70 13:35:23.600,1023.683199
3020665 *0001V,01/06/70 13:35:23.700,1023.689840
3020774 *0001V,01/06/70 13:35:23.800,1023.681058
3020868 *0001V,01/06/70 13:35:23.900,1023.676659
3020977 *0001V,01/06/70 13:35:24.000,1023.695452
3021071 *0001V,01/06/70 13:35:24.100,1023.691454
3021180 *0001V,01/06/70 13:35:24.200,1023.686182
3021273 *0001V,01/06/70 13:35:24.300,1023.700664
3021367 *0001V,01/06/70 13:35:24.400,1023.676562
3021476 *0001V,01/06/70 13:35:24.500,1023.684100
3021570 *0001V,01/06/70 13:35:24.600,1023.692088
3021679 *0001V,01/06/70 13:35:24.700,1023.676288
3021773 *0001V,01/06/70 13:35:24.800,1023.685466
3021866 *0001V,01/06/70 13:35:24.900,1023.686608
3021975 *0001V,01/06/70 13:35:25.000,1023.685429
3022069 *0001V,01/06/70 13:35:25.100,1023.684463
3022178 *0001V,01/06/70 13:35:25.200,1023.683111
3022272 *0001V,01/06/70 13:35:25.300,1023.684274
3022365 *0001V,01/06/70 13:35:25.400,1023.682351
3022475 *0001V,01/06/70 13:35:25.500,1023.682563
3022568 *0001V,01/06/70 13:35:25.600,1023.679644
3022678 *0001V,01/06/70 13:35:25.700,1023.669713
3022771 *0001V,01/06/70 13:35:25.800,1023.677738
3022865 *0001V,01/06/70 13:35:25.900,1023.679491
3022974 *0001V,01/06/70 13:35:26.000,1023.670238
3023068 *0001V,01/06/70 13:35:26.100,1023.677841
3023177 *0001V,01/06/70 13:35:26.200,1023.677804
3023270 *0001V,01/06/70 13:35:26.300,1023.678634
3023380 *0001V,01/06/70 13:35:26.400,1023.680271
3023473 *0001V,01/06/70 13:35:26.500,1023.686000
3023567 *0001V,01/06/70 13:35:26.600,1023.677708
3023676 *0001V,01/06/70 13:35:26.700,1023.677912
3023770 *0001V,01/06/70 13:35:26.800,1023.692512
3023879 *0001V,01/06/70 13:35:26.900,1023.671104
3023972 *0001V,01/06/70 13:35:27.000,1023.670661
3024066 *0001V,01/06/70 13:35:27.100,1023.678309
3024175 *0001V,01/06/70 13:35:27.200,1023.671883
3024269 *0001V,01/06/70 13:35:27.300,1023.668186
3024378 *0001V,01/06/70 13:35:27.400,1023.671045
3024472 *0001V,01/06/70 13:35:27.500,1023.679168
3024565 *0001V,01/06/70 13:35:27.600,1023.677968
3024674 *0001V,01/06/70 13:35:27.700,1023.671362
3024768 *0001V,01/06/70 13:35:27.800,1023.680909
3024877 *0001V,01/06/70 13:35:27.900,1023.681302
3024971 *0001V,01/06/70 13:35:28.000,1023.675174
3025080 *0001V,01/06/70 13:35:28.100,1023.669963
3025174 *0001V,01/06/70 13:35:28.200,1023.677945
3025267 *0001V,01/06/70 13:35:28.300,1023.670497
3025376 *0001V,01/06/70 13:35:28.400,1023.666581
3025470 *0001V,01/06/70 13:35:28.500,1023.676761
3025579 *0001V,01/06/70 13:35:28.600,1023.675786
3025673 *0001V,01/06/70 13:35:28.700,1023.673042
3025766 *0001V,01/06/70 13:35:28.800,1023.673501
3025876 *0001V,01/06/70 13:35:28.900,1023.672131
3025969 *0001V,01/06/70 13:35:29.000,1023.671761
3026078 *0001V,01/06/70 13:35:29.100,1023.678297
3026172 *0001V,01/06/70 13:35:29.200,1023.672080
3026266 *0001V,01/06/70 13:35:29.300,1023.675902
3026375 *0001V,01/06/70 13:35:29.400,1023.662572
3026468 *0001V,01/06/70 13:35:29.500,1023.668015
3026578 *0001V,01/06/70 13:35:29.600,1023.674652
3026671 *0001V,01/06/70 13:35:29.700,1023.669380
3026765 *0001V,01/06/70 13:35:29.800,1023.670021
3026874 *0001V,01/06/70 13:35:29.900,1023.668293
3026968 *0001V,01/06/70 13:35:30.000,1023.672978
3027077 *0001V,01/06/70 13:35:30.100,1023.671410
3027170 *0001V,01/06/70 13:35:30.200,1023.665211
3027280 *0001V,01/06/70 13:35:30.300,1023.665845
3027373 *0001V,01/06/70 13:35:30.400,1023.668372
3027467 *0001V,01/06/70 13:35:30.500,1023.667296
3027576 *0001V,01/06/70 13:35:30.600,1023.677908
3027670 *0001V,01/06/70 13:35:30.700,1023.665229
3027779 *0001V,01/06/70 13:35:30.800,1023.672271
3027872 *0001V,01/06/70 13:35:30.900,1023.672196
3027966 *0001V,01/06/70 13:35:31.000,1023.673092
3028075 *0001V,01/06/70 13:35:31.100,1023.681929
3028169 *0001V,01/06/70 13:35:31.200,1023.679142
3028278 *0001V,01/06/70 13:35:31.300,1023.673764
3028372 *0001V,01/06/70 13:35:31.400,1023.673078
3028465 *0001V,01/06/70 13:35:31.500,1023.678822
3028574 *0001V,01/06/70 13:35:31.600,1023.677876
3028668 *0001V,01/06/70 13:35:31.700,1023.686924
3028777 *0001V,01/06/70 13:35:31.800,1023.683580
3028871 *0001V,01/06/70 13:35:31.900,1023.680001
3028980 *0001V,01/06/70 13:35:32.000,1023.671798
3029074 *0001V,01/06/70 13:35:32.100,1023.678289
3029167 *0001V,01/06/70 13:35:32.200,1023.678237
3029276 *0001V,01/06/70 13:35:32.300,1023.676907
3029370 *0001V,01/06/70 13:35:32.400,1023.683745
3029479 *0001V,01/06/70 13:35:32.500,1023.680971
3029573 *0001V,01/06/70 13:35:32.600,1023.677770
3029666 *0001V,01/06/70 13:35:32.700,1023.679408
3029776 *0001V,01/06/70 13:35:32.800,1023.676568
3029869 *0001V,01/06/70 13:35:32.900,1023.673212
3029978 *0001V,01/06/70 13:35:33.000,1023.679042
3030072 *0001V,01/06/70 13:35:33.100,1023.674745
3030166 *0001V,01/06/70 13:35:33.200,1023.672600
3030275 *0001V,01/06/70 13:35:33.300,1023.673687
3030368 *0001V,01/06/70 13:35:33.400,1023.669885
3030478 *0001V,01/06/70 13:35:33.500,1023.672137
3030571 *0001V,01/06/70 13:35:33.600,1023.671167
3030680 *0001V,01/06/70 13:35:33.700,1023.664715
3030774 *0001V,01/06/70 13:35:33.800,1023.663792
3030868 *0001V,01/06/70 13:35:33.900,1023.668898
3030977 *0001V,01/06/70 13:35:34.000,1023.685403
3031070 *0001V,01/06/70 13:35:34.100,1023.676530
3031180 *0001V,01/06/70 13:35:34.200,1023.674175
3031273 *0001V,01/06/70 13:35:34.300,1023.680305
3031367 *0001V,01/06/70 13:35:34.400,1023.673752
3031476 *0001V,01/06/70 13:35:34.500,1023.671958
3031570 *0001V,01/06/70 13:35:34.600,1023.672554
3031679 *0001V,01/06/70 13:35:34.700,1023.673302
3031772 *0001V,01/06/70 13:35:34.800,1023.677742
3031866 *0001V,01/06/70 13:35:34.900,1023.678640
3031975 *0001V,01/06/70 13:35:35.000,1023.672602
3032069 *0001V,01/06/70 13:35:35.100,1023.682646
3032178 *0001V,01/06/70 13:35:35.200,1023.667138
3032272 *0001V,01/06/70 13:35:35.300,1023.662094
3032365 *0001V,01/06/70 13:35:35.400,1023.664725
3032474 *0001V,01/06/70 13:35:35.500,1023.660553
3032568 *0001V,01/06/70 13:35:35.600,1023.669970
3032677 *0001V,01/06/70 13:35:35.700,1023.667342
3032771 *0001V,01/06/70 13:35:35.800,1023.658542
3032880 *0001V,01/06/70 13:35:35.900,1023.659533
3032974 *0001V,01/06/70 13:35:36.000,1023.668305
3033067 *0001V,01/06/70 13:35:36.100,1023.666947
3033176 *0001V,01/06/70 13:35:36.200,1023.662451
3033270 *0001V,01/06/70 13:35:36.300,1023.664294
3033379 *0001V,01/06/70 13:35:36.400,1023.670386
3033473 *0001V,01/06/70 13:35:36.500,1023.665582
3033566 *0001V,01/06/70 13:35:36.600,1023.657323
3033676 *0001V,01/06/70 13:35:36.700,1023.658672
3033769 *0001V,01/06/70 13:35:36.800,1023.671241
3033878 *0001V,01/06/70 13:35:36.900,1023.672141
3033972 *0001V,01/06/70 13:35:37.000,1023.659191
3034066 *0001V,01/06/70 13:35:37.100,1023.675274
3034175 *0001V,01/06/70 13:35:37.200,1023.669039
3034268 *0001V,01/06/70 13:35:37.300,1023.659343
3034378 *0001V,01/06/70 13:35:37.400,1023.664242
3034471 *0001V,01/06/70 13:35:37.500,1023.661922
3034580 *0001V,01/06/70 13:35:37.600,1023.667844
3034674 *0001V,01/06/70 13:35:37.700,1023.674163
3034768 *0001V,01/06/70 13:35:37.800,1023.657974
3034877 *0001V,01/06/70 13:35:37.900,1023.674262
3034970 *0001V,01/06/70 13:35:38.000,1023.663347
3035080 *0001V,01/06/70 13:35:38.100,1023.665255
3035173 *0001V,01/06/70 13:35:38.200,1023.668690
3035267 *0001V,01/06/70 13:35:38.300,1023.669723
3035376 *0001V,01/06/70 13:35:38.400,1023.665177
3035470 *0001V,01/06/70 13:35:38.500,1023.671357
3035579 *0001V,01/06/70 13:35:38.600,1023.664252
3035672 *0001V,01/06/70 13:35:38.700,1023.662736
3035766 *0001V,01/06/70 13:35:38.800,1023.671805
3035875 *0001V,01/06/70 13:35:38.900,1023.676706
3035969 *0001V,01/06/70 13:35:39.000,1023.673205
3036078 *0001V,01/06/70 13:35:39.100,1023.666705
3036172 *0001V,01/06/70 13:35:39.200,1023.666296
3036265 *0001V,01/06/70 13:35:39.300,1023.659456
3036374 *0001V,01/06/70 13:35:39.400,1023.678316
3036468 *0001V,01/06/70 13:35:39.500,1023.668235
3036577 *0001V,01/06/70 13:35:39.600,1023.672389
3036671 *0001V,01/06/70 13:35:39.700,1023.661993
3036780 *0001V,01/06/70 13:35:39.800,1023.666498
3036874 *0001V,01/06/70 13:35:39.900,1023.672107
3036967 *0001V,01/06/70 13:35:40.000,1023.665274
3037076 *0001V,01/06/70 13:35:40.100,1023.670459
3037170 *0001V,01/06/70 13:35:40.200,1023.689180
3037279 *0001V,01/06/70 13:35:40.300,1023.662687
3037373 *0001V,01/06/70 13:35:40.400,1023.672165
3037466 *0001V,01/06/70 13:35:40.500,1023.666867
3037576 *0001V,01/06/70 13:35:40.600,1023.671793
3037669 *0001V,01/06/70 13:35:40.700,1023.672374
3037778 *0001V,01/06/70 13:35:40.800,1023.671597
3037872 *0001V,01/06/70 13:35:40.900,1023.667959
3037966 *0001V,01/06/70 13:35:41.000,1023.672736
3038075 *0001V,01/06/70 13:35:41.100,1023.671745
3038168 *0001V,01/06/70 13:35:41.200,1023.679468
3038278 *0001V,01/06/70 13:35:41.300,1023.664849
3038371 *0001V,01/06/70 13:35:41.400,1023.669275
3038465 *0001V,01/06/70 13:35:41.500,1023.673006
3038574 *0001V,01/06/70 13:35:41.600,1023.673196
3038668 *0001V,01/06/70 13:35:41.700,1023.673022
3038777 *0001V,01/06/70 13:35:41.800,1023.677455
3038870 *0001V,01/06/70 13:35:41.900,1023.676290
3038980 *0001V,01/06/70 13:35:42.000,1023.665692
3039073 *0001V,01/06/70 13:35:42.100,1023.677232
3039167 *0001V,01/06/70 13:35:42.200,1023.676847
3039276 *0001V,01/06/70 13:35:42.300,1023.679662
3039370 *0001V,01/06/70 13:35:42.400,1023.680268
3039479 *0001V,01/06/70 13:35:42.500,1023.686383
3039572 *0001V,01/06/70 13:35:42.600,1023.679795
3039666 *0001V,01/06/70 13:35:42.700,1023.674630
3039775 *0001V,01/06/70 13:35:42.800,1023.677395
3039869 *0001V,01/06/70 13:35:42.900,1023.674356
3039978 *0001V,01/06/70 13:35:43.000,1023.681467
3040072 *0001V,01/06/70 13:35:43.100,1023.671730
3040165 *0001V,01/06/70 13:35:43.200,1023.676660
3040274 *0001V,01/06/70 13:35:43.300,1023.678174
3040368 *0001V,01/06/70 13:35:43.400,1023.674737
3040477 *0001V,01/06/70 13:35:43.500,1023.676674
3040571 *0001V,01/06/70 13:35:43.600,1023.670410
3040680 *0001V,01/06/70 13:35:43.700,1023.681163
3040774 *0001V,01/06/70 13:35:43.800,1023.667782
3040867 *0001V,01/06/70 13:35:43.900,1023.668411
3040976 *0001V,01/06/70 13:35:44.000,1023.688351
3041070 *0001V,01/06/70 13:35:44.100,1023.682732
3041179 *0001V,01/06/70 13:35:44.200,1023.689485
3041273 *0001V,01/06/70 13:35:44.300,1023.674531
3041366 *0001V,01/06/70 13:35:44.400,1023.671540
3041476 *0001V,01/06/70 13:35:44.500,1023.672941
3041569 *0001V,01/06/70 13:35:44.600,1023.672800
3041678 *0001V,01/06/70 13:35:44.700,1023.676546
3041772 *0001V,01/06/70 13:35:44.800,1023.680010
3041866 *0001V,01/06/70 13:35:44.900,1023.672756
3041975 *0001V,01/06/70 13:35:45.000,1023.667322
3042068 *0001V,01/06/70 13:35:45.100,1023.676801
3042178 *0001V,01/06/70 13:35:45.200,1023.677305
3042271 *0001V,01/06/70 13:35:45.300,1023.679246
3042365 *0001V,01/06/70 13:35:45.400,1023.678638
3042474 *0001V,01/06/70 13:35:45.500,1023.681187
3042568 *0001V,01/06/70 13:35:45.600,1023.690610
3042677 *0001V,01/06/70 13:35:45.700,1023.681267
3042770 *0001V,01/06/70 13:35:45.800,1023.684911
3042880 *0001V,01/06/70 13:35:45.900,1023.674751
3042973 *0001V,01/06/70 13:35:46.000,1023.672084
3043067 *0001V,01/06/70 13:35:46.100,1023.678355
3043176 *0001V,01/06/70 13:35:46.200,1023.687072
3043270 *0001V,01/06/70 13:35:46.300,1023.680060
3043379 *0001V,01/06/70 13:35:46.400,1023.667952
3043472 *0001V,01/06/70 13:35:46.500,1023.676051
3043566 *0001V,01/06/70 13:35:46.600,1023.664087
3043675 *0001V,01/06/70 13:35:46.700,1023.667847
3043769 *0001V,01/06/70 13:35:46.800,1023.669483
3043878 *0001V,01/06/70 13:35:46.900,1023.672237
3043972 *0001V,01/06/70 13:35:47.000,1023.662740
3044065 *0001V,01/06/70 13:35:47.100,1023.669791
3044174 *0001V,01/06/70 13:35:47.200,1023.664174
3044268 *0001V,01/06/70 13:35:47.300,1023.655036
3044377 *0001V,01/06/70 13:35:47.400,1023.660141
3044471 *0001V,01/06/70 13:35:47.500,1023.661316
3044564 *0001V,01/06/70 13:35:47.600,1023.667982
3044674 *0001V,01/06/70 13:35:47.700,1023.656810
3044767 *0001V,01/06/70 13:35:47.800,1023.660194
3044876 *0001V,01/06/70 13:35:47.900,1023.661783
3044970 *0001V,01/06/70 13:35:48.000,1023.665399
3045079 *0001V,01/06/70 13:35:48.100,1023.670800
3045173 *0001V,01/06/70 13:35:48.200,1023.654519
3045266 *0001V,01/06/70 13:35:48.300,1023.664641
3045376 *0001V,01/06/70 13:35:48.400,1023.661655
3045469 *0001V,01/06/70 13:35:48.500,1023.666347
3045578 *0001V,01/06/70 13:35:48.600,1023.675153
3045672 *0001V,01/06/70 13:35:48.700,1023.662360
3045766 *0001V,01/06/70 13:35:48.800,1023.665957
3045875 *0001V,01/06/70 13:35:48.900,1023.673837
3045968 *0001V,01/06/70 13:35:49.000,1023.672038
3046078 *0001V,01/06/70 13:35:49.100,1023.665731
3046171 *0001V,01/06/70 13:35:49.200,1023.661378
3046265 *0001V,01/06/70 13:35:49.300,1023.653985
3046374 *0001V,01/06/70 13:35:49.400,1023.660444
3046468 *0001V,01/06/70 13:35:49.500,1023.675747
3046577 *0001V,01/06/70 13:35:49.600,1023.666108
3046670 *0001V,01/06/70 13:35:49.700,1023.665700
3046780 *0001V,01/06/70 13:35:49.800,1023.668815
3046873 *0001V,01/06/70 13:35:49.900,1023.686101
3046967 *0001V,01/06/70 13:35:50.000,1023.671869
3047076 *0001V,01/06/70 13:35:50.100,1023.665226
3047170 *0001V,01/06/70 13:35:50.200,1023.670852
3047279 *0001V,01/06/70 13:35:50.300,1023.685276
3047372 *0001V,01/06/70 13:35:50.400,1023.661831
3047466 *0001V,01/06/70 13:35:50.500,1023.664141
3047575 *0001V,01/06/70 13:35:50.600,1023.668521
3047669 *0001V,01/06/70 13:35:50.700,1023.670700
3047778 *0001V,01/06/70 13:35:50.800,1023.677819
3047872 *0001V,01/06/70 13:35:50.900,1023.673393
3047965 *0001V,01/06/70 13:35:51.000,1023.675048
3048074 *0001V,01/06/70 13:35:51.100,1023.662431
3048168 *0001V,01/06/70 13:35:51.200,1023.667868
3048277 *0001V,01/06/70 13:35:51.300,1023.667687
3048371 *0001V,01/06/70 13:35:51.400,1023.678690
3048480 *0001V,01/06/70 13:35:51.500,1023.678797
3048574 *0001V,01/06/70 13:35:51.600,1023.669807
3048667 *0001V,01/06/70 13:35:51.700,1023.675110
3048776 *0001V,01/06/70 13:35:51.800,1023.677026
3048870 *0001V,01/06/70 13:35:51.900,1023.680964
3048979 *0001V,01/06/70 13:35:52.000,1023.678623
3049073 *0001V,01/06/70 13:35:52.100,1023.680212
3049166 *0001V,01/06/70 13:35:52.200,1023.682561
3049276 *0001V,01/06/70 13:35:52.300,1023.675486
3049369 *0001V,01/06/70 13:35:52.400,1023.679509
3049478 *0001V,01/06/70 13:35:52.500,1023.670232
3049572 *0001V,01/06/70 13:35:52.600,1023.678714
3049666 *0001V,01/06/70 13:35:52.700,1023.666770
3049775 *0001V,01/06/70 13:35:52.800,1023.669323
3049868 *0001V,01/06/70 13:35:52.900,1023.670063
3049978 *0001V,01/06/70 13:35:53.000,1023.674127
3050071 *0001V,01/06/70 13:35:53.100,1023.675891
3050165 *0001V,01/06/70 13:35:53.200,1023.680288
3050274 *0001V,01/06/70 13:35:53.300,1023.673649
3050368 *0001V,01/06/70 13:35:53.400,1023.662377
3050477 *0001V,01/06/70 13:35:53.500,1023.666367
3050570 *0001V,01/06/70 13:35:53.600,1023.674954
3050680 *0001V,01/06/70 13:35:53.700,1023.671408
3050773 *0001V,01/06/70 13:35:53.800,1023.663566
3050867 *0001V,01/06/70 13:35:53.900,1023.661983
3050976 *0001V,01/06/70 13:35:54.000,1023.669365
3051070 *0001V,01/06/70 13:35:54.100,1023.651748
3051179 *0001V,01/06/70 13:35:54.200,1023.672439
3051272 *0001V,01/06/70 13:35:54.300,1023.667207
3051366 *0001V,01/06/70 13:35:54.400,1023.675919
3051475 *0001V,01/06/70 13:35:54.500,1023.671831
3051569 *0001V,01/06/70 13:35:54.600,1023.664081
3051678 *0001V,01/06/70 13:35:54.700,1023.675327
3051772 *0001V,01/06/70 13:35:54.800,1023.677426
3051865 *0001V,01/06/70 13:35:54.900,1023.675919
3051974 *0001V,01/06/70 13:35:55.000,1023.675649
3052068 *0001V,01/06/70 13:35:55.100,1023.677718
3052177 *0001V,01/06/70 13:35:55.200,1023.676357
3052271 *0001V,01/06/70 13:35:55.300,1023.670527
3052380 *0001V,01/06/70 13:35:55.400,1023.671850
3052474 *0001V,01/06/70 13:35:55.500,1023.673097
3052567 *0001V,01/06/70 13:35:55.600,1023.678543
3052676 *0001V,01/06/70 13:35:55.700,1023.678812
3052770 *0001V,01/06/70 13:35:55.800,1023.673485
3052879 *0001V,01/06/70 13:35:55.900,1023.669433
3052973 *0001V,01/06/70 13:35:56.000,1023.676371
3053066 *0001V,01/06/70 13:35:56.100,1023.677703
3053176 *0001V,01/06/70 13:35:56.200,1023.673248
3053269 *0001V,01/06/70 13:35:56.300,1023.676704
3053378 *0001V,01/06/70 13:35:56.400,1023.670175
3053472 *0001V,01/06/70 13:35:56.500,1023.670400
3053566 *0001V,01/06/70 13:35:56.600,1023.670592
3053675 *0001V,01/06/70 13:35:56.700,1023.676486
3053768 *0001V,01/06/70 13:35:56.800,1023.679121
3053878 *0001V,01/06/70 13:35:56.900,1023.670539
3053971 *0001V,01/06/70 13:35:57.000,1023.677654
3054065 *0001V,01/06/70 13:35:57.100,1023.676233
3054174 *0001V,01/06/70 13:35:57.200,1023.670579
3054268 *0001V,01/06/70 13:35:57.300,1023.682102
3054377 *0001V,01/06/70 13:35:57.400,1023.680438
3054470 *0001V,01/06/70 13:35:57.500,1023.672024
3054580 *0001V,01/06/70 13:35:57.600,1023.664497
3054673 *0001V,01/06/70 13:35:57.700,1023.673747
3054767 *0001V,01/06/70 13:35:57.800,1023.674698
3054876 *0001V,01/06/70 13:35:57.900,1023.678378
3054970 *0001V,01/06/70 13:35:58.000,1023.663879
3055079 *0001V,01/06/70 13:35:58.100,1023.666902
3055172 *0001V,01/06/70 13:35:58.200,1023.668734
3055266 *0001V,01/06/70 13:35:58.300,1023.670354
3055375 *0001V,01/06/70 13:35:58.400,1023.662929
3055469 *0001V,01/06/70 13:35:58.500,1023.659757
3055578 *0001V,01/06/70 13:35:58.600,1023.667093
3055672 *0001V,01/06/70 13:35:58.700,1023.676505
3055765 *0001V,01/06/70 13:35:58.800,1023.682475
3055874 *0001V,01/06/70 13:35:58.900,1023.677918
3055968 *0001V,01/06/70 13:35:59.000,1023.674123
3056077 *0001V,01/06/70 13:35:59.100,1023.661667
3056171 *0001V,01/06/70 13:35:59.200,1023.672927
3056280 *0001V,01/06/70 13:35:59.300,1023.665678
3056374 *0001V,01/06/70 13:35:59.400,1023.673425
3056467 *0001V,01/06/70 13:35:59.500,1023.669282
3056576 *0001V,01/06/70 13:35:59.600,1023.671390
3056670 *0001V,01/06/70 13:35:59.700,1023.672721
3056779 *0001V,01/06/70 13:35:59.800,1023.674258
3056873 *0001V,01/06/70 13:35:59.900,1023.677054
3056966 *0001V,01/06/70 13:36:00.000,1023.677257
3057076 *0001V,01/06/70 13:36:00.100,1023.675640
3057169 *0001V,01/06/70 13:36:00.200,1023.680206
3057278 *0001V,01/06/70 13:36:00.300,1023.677807
3057372 *0001V,01/06/70 13:36:00.400,1023.687553
3057466 *0001V,01/06/70 13:36:00.500,1023.674936
3057575 *0001V,01/06/70 13:36:00.600,1023.682301
3057668 *0001V,01/06/70 13:36:00.700,1023.668943
3057778 *0001V,01/06/70 13:36:00.800,1023.676071
3057871 *0001V,01/06/70 13:36:00.900,1023.670686
3057965 *0001V,01/06/70 13:36:01.000,1023.675692
3058074 *0001V,01/06/70 13:36:01.100,1023.667026
3058168 *0001V,01/06/70 13:36:01.200,1023.666214
3058277 *0001V,01/06/70 13:36:01.300,1023.660094
3058370 *0001V,01/06/70 13:36:01.400,1023.677783
3058480 *0001V,01/06/70 13:36:01.500,1023.668611
3058573 *0001V,01/06/70 13:36:01.600,1023.671836
3058667 *0001V,01/06/70 13:36:01.700,1023.694584
3058776 *0001V,01/06/70 13:36:01.800,1023.664197
3058870 *0001V,01/06/70 13:36:01.900,1023.664105
3058979 *0001V,01/06/70 13:36:02.000,1023.678559
3059072 *0001V,01/06/70 13:36:02.100,1023.667665
3059166 *0001V,01/06/70 13:36:02.200,1023.669190
3059275 *0001V,01/06/70 13:36:02.300,1023.661930
3059369 *0001V,01/06/70 13:36:02.400,1023.657675
3059478 *0001V,01/06/70 13:36:02.500,1023.671940
3059572 *0001V,01/06/70 13:36:02.600,1023.663734
3059665 *0001V,01/06/70 13:36:02.700,1023.669549
3059774 *0001V,01/06/70 13:36:02.800,1023.668741
3059868 *0001V,01/06/70 13:36:02.900,1023.672185
3059977 *0001V,01/06/70 13:36:03.000,1023.670479
3100071 *0001V,01/06/70 13:36:03.100,1023.662296
3100180 *0001V,01/06/70 13:36:03.200,1023.664501
3100274 *0001V,01/06/70 13:36:03.300,1023.662435
3100367 *0001V,01/06/70 13:36:03.400,1023.677113
3100476 *0001V,01/06/70 13:36:03.500,1023.663752
3100570 *0001V,01/06/70 13:36:03.600,1023.666648
3100679 *0001V,01/06/70 13:36:03.700,1023.666667
3100773 *0001V,01/06/70 13:36:03.800,1023.662077
3100866 *0001V,01/06/70 13:36:03.900,1023.660812
3100976 *0001V,01/06/70 13:36:04.000,1023.675879
3101069 *0001V,01/06/70 13:36:04.100,1023.665516
3101178 *0001V,01/06/70 13:36:04.200,1023.659683
3101272 *0001V,01/06/70 13:36:04.300,1023.662195
3101366 *0001V,01/06/70 13:36:04.400,1023.673578
3101475 *0001V,01/06/70 13:36:04.500,1023.656389
3101568 *0001V,01/06/70 13:36:04.600,1023.671369
3101678 *0001V,01/06/70 13:36:04.700,1023.670580
3101771 *0001V,01/06/70 13:36:04.800,1023.665553
3101880 *0001V,01/06/70 13:36:04.900,1023.682428
3101974 *0001V,01/06/70 13:36:05.000,1023.676641
3102068 *0001V,01/06/70 13:36:05.100,1023.670697
3102177 *0001V,01/06/70 13:36:05.200,1023.669302
3102270 *0001V,01/06/70 13:36:05.300,1023.669280
3102380 *0001V,01/06/70 13:36:05.400,1023.671592
3102473 *0001V,01/06/70 13:36:05.500,1023.658429
3102567 *0001V,01/06/70 13:36:05.600,1023.677862
3102676 *0001V,01/06/70 13:36:05.700,1023.673969
3102770 *0001V,01/06/70 13:36:05.800,1023.668801
3102879 *0001V,01/06/70 13:36:05.900,1023.663165
3102972 *0001V,01/06/70 13:36:06.000,1023.664162
3103066 *0001V,01/06/70 13:36:06.100,1023.664199
3103175 *0001V,01/06/70 13:36:06.200,1023.661518
3103269 *0001V,01/06/70 13:36:06.300,1023.664796
3103378 *0001V,01/06/70 13:36:06.400,1023.671709
3103472 *0001V,01/06/70 13:36:06.500,1023.670480
3103565 *0001V,01/06/70 13:36:06.600,1023.667559
3103674 *0001V,01/06/70 13:36:06.700,1023.666455
3103768 *0001V,01/06/70 13:36:06.800,1023.674972
3103877 *0001V,01/06/70 13:36:06.900,1023.667127
3103971 *0001V,01/06/70 13:36:07.000,1023.663853
3104080 *0001V,01/06/70 13:36:07.100,1023.671998
3104174 *0001V,01/06/70 13:36:07.200,1023.673540
3104267 *0001V,01/06/70 13:36:07.300,1023.684563
3104376 *0001V,01/06/70 13:36:07.400,1023.669425
3104470 *0001V,01/06/70 13:36:07.500,1023.673108
3104579 *0001V,01/06/70 13:36:07.600,1023.678120
3104673 *0001V,01/06/70 13:36:07.700,1023.675583
3104766 *0001V,01/06/70 13:36:07.800,1023.667918
3104876 *0001V,01/06/70 13:36:07.900,1023.671274
3104969 *0001V,01/06/70 13:36:08.000,1023.672054
3105078 *0001V,01/06/70 13:36:08.100,1023.680436
3105172 *0001V,01/06/70 13:36:08.200,1023.666279
3105266 *0001V,01/06/70 13:36:08.300,1023.672220
3105375 *0001V,01/06/70 13:36:08.400,1023.669418
3105468 *0001V,01/06/70 13:36:08.500,1023.667215
3105578 *0001V,01/06/70 13:36:08.600,1023.681255
3105671 *0001V,01/06/70 13:36:08.700,1023.683298
3105765 *0001V,01/06/70 13:36:08.800,1023.671528
3105874 *0001V,01/06/70 13:36:08.900,1023.670037
3105968 *0001V,01/06/70 13:36:09.000,1023.672717
3106077 *0001V,01/06/70 13:36:09.100,1023.676338
3106170 *0001V,01/06/70 13:36:09.200,1023.672326
3106280 *0001V,01/06/70 13:36:09.300,1023.671810
3106373 *0001V,01/06/70 13:36:09.400,1023.675356
3106467 *0001V,01/06/70 13:36:09.500,1023.686292
3106576 *0001V,01/06/70 13:36:09.600,1023.670796
3106670 *0001V,01/06/70 13:36:09.700,1023.673122
3106779 *0001V,01/06/70 13:36:09.800,1023.685122
3106872 *0001V,01/06/70 13:36:09.900,1023.674621
3106966 *0001V,01/06/70 13:36:10.000,1023.679070
3107075 *0001V,01/06/70 13:36:10.100,1023.673054
3107169 *0001V,01/06/70 13:36:10.200,1023.674788
3107278 *0001V,01/06/70 13:36:10.300,1023.676982
3107372 *0001V,01/06/70 13:36:10.400,1023.675293
3107465 *0001V,01/06/70 13:36:10.500,1023.672332
3107574 *0001V,01/06/70 13:36:10.600,1023.674360
3107668 *0001V,01/06/70 13:36:10.700,1023.678845
3107777 *0001V,01/06/70 13:36:10.800,1023.666238
3107871 *0001V,01/06/70 13:36:10.900,1023.680120
3107980 *0001V,01/06/70 13:36:11.000,1023.681544
3108074 *0001V,01/06/70 13:36:11.100,1023.676931
3108167 *0001V,01/06/70 13:36:11.200,1023.687865
3108276 *0001V,01/06/70 13:36:11.300,1023.672426
3108370 *0001V,01/06/70 13:36:11.400,1023.682352
3108479 *0001V,01/06/70 13:36:11.500,1023.670535
3108573 *0001V,01/06/70 13:36:11.600,1023.675288
3108666 *0001V,01/06/70 13:36:11.700,1023.677299
3108776 *0001V,01/06/70 13:36:11.800,1023.674764
3108869 *0001V,01/06/70 13:36:11.900,1023.679023
3108978 *0001V,01/06/70 13:36:12.000,1023.683631
3109072 *0001V,01/06/70 13:36:12.100,1023.677437
3109166 *0001V,01/06/70 13:36:12.200,1023.663258
3109275 *0001V,01/06/70 13:36:12.300,1023.667260
3109368 *0001V,01/06/70 13:36:12.400,1023.661095
3109478 *0001V,01/06/70 13:36:12.500,1023.669866
3109571 *0001V,01/06/70 13:36:12.600,1023.664648
3109665 *0001V,01/06/70 13:36:12.700,1023.664284
3109774 *0001V,01/06/70 13:36:12.800,1023.677363
3109868 *0001V,01/06/70 13:36:12.900,1023.670783
3109977 *0001V,01/06/70 13:36:13.000,1023.677906
3110070 *0001V,01/06/70 13:36:13.100,1023.681933
3110180 *0001V,01/06/70 13:36:13.200,1023.674510
3110273 *0001V,01/06/70 13:36:13.300,1023.683508
3110367 *0001V,01/06/70 13:36:13.400,1023.670397
3110476 *0001V,01/06/70 13:36:13.500,1023.674985
3110570 *0001V,01/06/70 13:36:13.600,1023.685214
3110679 *0001V,01/06/70 13:36:13.700,1023.675949
3110772 *0001V,01/06/70 13:36:13.800,1023.672465
3110866 *0001V,01/06/70 13:36:13.900,1023.682530
3110975 *0001V,01/06/70 13:36:14.000,1023.671634
3111069 *0001V,01/06/70 13:36:14.100,1023.679050
3111178 *0001V,01/06/70 13:36:14.200,1023.662598
3111272 *0001V,01/06/70 13:36:14.300,1023.669289
3111365 *0001V,01/06/70 13:36:14.400,1023.672036
3111474 *0001V,01/06/70 13:36:14.500,1023.668820
3111568 *0001V,01/06/70 13:36:14.600,1023.674987
3111677 *0001V,01/06/70 13:36:14.700,1023.668756
3111771 *0001V,01/06/70 13:36:14.800,1023.674075
3111880 *0001V,01/06/70 13:36:14.900,1023.665358
3111974 *0001V,01/06/70 13:36:15.000,1023.666808
3112067 *0001V,01/06/70 13:36:15.100,1023.685598
3112176 *0001V,01/06/70 13:36:15.200,1023.673324
3112270 *0001V,01/06/70 13:36:15.300,1023.673734
3112379 *0001V,01/06/70 13:36:15.400,1023.667572
3112473 *0001V,01/06/70 13:36:15.500,1023.676061
3112566 *0001V,01/06/70 13:36:15.600,1023.663648
3112676 *0001V,01/06/70 13:36:15.700,1023.669851
3112769 *0001V,01/06/70 13:36:15.800,1023.687818
3112878 *0001V,01/06/70 13:36:15.900,1023.676607
3112972 *0001V,01/06/70 13:36:16.000,1023.675090
3113066 *0001V,01/06/70 13:36:16.100,1023.663329
3113175 *0001V,01/06/70 13:36:16.200,1023.675494
3113268 *0001V,01/06/70 13:36:16.300,1023.678046
3113378 *0001V,01/06/70 13:36:16.400,1023.684820
3113471 *0001V,01/06/70 13:36:16.500,1023.671506
3113565 *0001V,01/06/70 13:36:16.600,1023.668727
3113674 *0001V,01/06/70 13:36:16.700,1023.670309
3113768 *0001V,01/06/70 13:36:16.800,1023.663124
3113877 *0001V,01/06/70 13:36:16.900,1023.659193
3113970 *0001V,01/06/70 13:36:17.000,1023.670193
3114080 *0001V,01/06/70 13:36:17.100,1023.661558
3114173 *0001V,01/06/70 13:36:17.200,1023.668415
3114267 *0001V,01/06/70 13:36:17.300,1023.677303
3114376 *0001V,01/06/70 13:36:17.400,1023.664819
3114470 *0001V,01/06/70 13:36:17.500,1023.670330
3114579 *0001V,01/06/70 13:36:17.600,1023.676590
3114672 *0001V,01/06/70 13:36:17.700,1023.673694
3114766 *0001V,01/06/70 13:36:17.800,1023.656256
3114875 *0001V,01/06/70 13:36:17.900,1023.666705
3114969 *0001V,01/06/70 13:36:18.000,1023.660097
3115078 *0001V,01/06/70 13:36:18.100,1023.682491
3115172 *0001V,01/06/70 13:36:18.200,1023.671535
3115265 *0001V,01/06/70 13:36:18.300,1023.673116
3115374 *0001V,01/06/70 13:36:18.400,1023.686200
3115468 *0001V,01/06/70 13:36:18.500,1023.663005
3115577 *0001V,01/06/70 13:36:18.600,1023.668581
3115671 *0001V,01/06/70 13:36:18.700,1023.677883
3115764 *0001V,01/06/70 13:36:18.800,1023.664199
3115874 *0001V,01/06/70 13:36:18.900,1023.653875
3115967 *0001V,01/06/70 13:36:19.000,1023.663388
3116076 *0001V,01/06/70 13:36:19.100,1023.664037
3116170 *0001V,01/06/70 13:36:19.200,1023.661842
3116279 *0001V,01/06/70 13:36:19.300,1023.659762
3116373 *0001V,01/06/70 13:36:19.400,1023.660026
3116466 *0001V,01/06/70 13:36:19.500,1023.673608
3116576 *0001V,01/06/70 13:36:19.600,1023.672225
3116669 *0001V,01/06/70 13:36:19.700,1023.664041
3116778 *0001V,01/06/70 13:36:19.800,1023.672589
3116872 *0001V,01/06/70 13:36:19.900,1023.662209
3116966 *0001V,01/06/70 13:36:20.000,1023.668593
3117075 *0001V,01/06/70 13:36:20.100,1023.686400
3117168 *0001V,01/06/70 13:36:20.200,1023.664510
3117278 *0001V,01/06/70 13:36:20.300,1023.670794
3117371 *0001V,01/06/70 13:36:20.400,1023.673774
3117465 *0001V,01/06/70 13:36:20.500,1023.659874
3117574 *0001V,01/06/70 13:36:20.600,1023.675861
3117668 *0001V,01/06/70 13:36:20.700,1023.676709
3117777 *0001V,01/06/70 13:36:20.800,1023.673540
3117870 *0001V,01/06/70 13:36:20.900,1023.670095
3117980 *0001V,01/06/70 13:36:21.000,1023.671128
3118073 *0001V,01/06/70 13:36:21.100,1023.665824
3118167 *0001V,01/06/70 13:36:21.200,1023.676610
3118276 *0001V,01/06/70 13:36:21.300,1023.660375
3118370 *0001V,01/06/70 13:36:21.400,1023.667715
3118479 *0001V,01/06/70 13:36:21.500,1023.665936
3118572 *0001V,01/06/70 13:36:21.600,1023.667701
3118666 *0001V,01/06/70 13:36:21.700,1023.655574
3118775 *0001V,01/06/70 13:36:21.800,1023.658905
3118869 *0001V,01/06/70 13:36:21.900,1023.671854
3118978 *0001V,01/06/70 13:36:22.000,1023.663829
3119072 *0001V,01/06/70 13:36:22.100,1023.664096
3119165 *0001V,01/06/70 13:36:22.200,1023.665161
3119274 *0001V,01/06/70 13:36:22.300,1023.657839
3119368 *0001V,01/06/70 13:36:22.400,1023.662872
3119477 *0001V,01/06/70 13:36:22.500,1023.658006
3119571 *0001V,01/06/70 13:36:22.600,1023.668396
3119680 *0001V,01/06/70 13:36:22.700,1023.662725
3119774 *0001V,01/06/70 13:36:22.800,1023.672267
3119867 *0001V,01/06/70 13:36:22.900,1023.664107
3119976 *0001V,01/06/70 13:36:23.000,1023.664252
3120070 *0001V,01/06/70 13:36:23.100,1023.664279
3120179 *0001V,01/06/70 13:36:23.200,1023.669233
3120273 *0001V,01/06/70 13:36:23.300,1023.669090
3120366 *0001V,01/06/70 13:36:23.400,1023.664366
3120476 *0001V,01/06/70 13:36:23.500,1023.668217
3120569 *0001V,01/06/70 13:36:23.600,1023.668626
3120678 *0001V,01/06/70 13:36:23.700,1023.665217
3120772 *0001V,01/06/70 13:36:23.800,1023.667215
3120866 *0001V,01/06/70 13:36:23.900,1023.666489
3120975 *0001V,01/06/70 13:36:24.000,1023.661523
3121068 *0001V,01/06/70 13:36:24.100,1023.670042
3121178 *0001V,01/06/70 13:36:24.200,1023.663418
3121271 *0001V,01/06/70 13:36:24.300,1023.663889
3121365 *0001V,01/06/70 13:36:24.400,1023.666451
3121474 *0001V,01/06/70 13:36:24.500,1023.673324
3121568 *0001V,01/06/70 13:36:24.600,1023.659957
3121677 *0001V,01/06/70 13:36:24.700,1023.665195
3121770 *0001V,01/06/70 13:36:24.800,1023.669162
3121880 *0001V,01/06/70 13:36:24.900,1023.661265
3121973 *0001V,01/06/70 13:36:25.000,1023.661956
3122067 *0001V,01/06/70 13:36:25.100,1023.669175
3122176 *0001V,01/06/70 13:36:25.200,1023.661500
3122270 *0001V,01/06/70 13:36:25.300,1023.668123
3122379 *0001V,01/06/70 13:36:25.400,1023.662679
3122472 *0001V,01/06/70 13:36:25.500,1023.672736
3122566 *0001V,01/06/70 13:36:25.600,1023.661678
3122675 *0001V,01/06/70 13:36:25.700,1023.668183
3122769 *0001V,01/06/70 13:36:25.800,1023.669203
3122878 *0001V,01/06/70 13:36:25.900,1023.666098
3122972 *0001V,01/06/70 13:36:26.000,1023.664359
3123065 *0001V,01/06/70 13:36:26.100,1023.660008
3123174 *0001V,01/06/70 13:36:26.200,1023.664577
3123268 *0001V,01/06/70 13:36:26.300,1023.665658
3123377 *0001V,01/06/70 13:36:26.400,1023.660023
3123471 *0001V,01/06/70 13:36:26.500,1023.659282
3123564 *0001V,01/06/70 13:36:26.600,1023.660310
3123674 *0001V,01/06/70 13:36:26.700,1023.664676
3123767 *0001V,01/06/70 13:36:26.800,1023.663232
3123876 *0001V,01/06/70 13:36:26.900,1023.649749
3123970 *0001V,01/06/70 13:36:27.000,1023.675649
3124079 *0001V,01/06/70 13:36:27.100,1023.673134
3124173 *0001V,01/06/70 13:36:27.200,1023.673334
3124266 *0001V,01/06/70 13:36:27.300,1023.666431
3124376 *0001V,01/06/70 13:36:27.400,1023.664498
3124469 *0001V,01/06/70 13:36:27.500,1023.675016
3124578 *0001V,01/06/70 13:36:27.600,1023.672062
3124672 *0001V,01/06/70 13:36:27.700,1023.660679
3124766 *0001V,01/06/70 13:36:27.800,1023.671319
3124875 *0001V,01/06/70 13:36:27.900,1023.669823
3124968 *0001V,01/06/70 13:36:28.000,1023.671102
3125078 *0001V,01/06/70 13:36:28.100,1023.664205
3125171 *0001V,01/06/70 13:36:28.200,1023.669513
3125265 *0001V,01/06/70 13:36:28.300,1023.668749
3125374 *0001V,01/06/70 13:36:28.400,1023.663050
3125468 *0001V,01/06/70 13:36:28.500,1023.660757
3125577 *0001V,01/06/70 13:36:28.600,1023.666376
3125670 *0001V,01/06/70 13:36:28.700,1023.666694
3125780 *0001V,01/06/70 13:36:28.800,1023.667069
3125873 *0001V,01/06/70 13:36:28.900,1023.668774
3125967 *0001V,01/06/70 13:36:29.000,1023.662852
3126076 *0001V,01/06/70 13:36:29.100,1023.662185
3126170 *0001V,01/06/70 13:36:29.200,1023.670549
3126279 *0001V,01/06/70 13:36:29.300,1023.668860
3126372 *0001V,01/06/70 13:36:29.400,1023.682145
3126466 *0001V,01/06/70 13:36:29.500,1023.664237
3126575 *0001V,01/06/70 13:36:29.600,1023.657806
3126669 *0001V,01/06/70 13:36:29.700,1023.660141
3126778 *0001V,01/06/70 13:36:29.800,1023.660390
3126872 *0001V,01/06/70 13:36:29.900,1023.666286
3126965 *0001V,01/06/70 13:36:30.000,1023.666057
3127074 *0001V,01/06/70 13:36:30.100,1023.662116
3127168 *0001V,01/06/70 13:36:30.200,1023.656018
3127277 *0001V,01/06/70 13:36:30.300,1023.662857
3127371 *0001V,01/06/70 13:36:30.400,1023.650409
3127464 *0001V,01/06/70 13:36:30.500,1023.658202
3127574 *0001V,01/06/70 13:36:30.600,1023.664893
3127667 *0001V,01/06/70 13:36:30.700,1023.673884
3127776 *0001V,01/06/70 13:36:30.800,1023.671575
3127870 *0001V,01/06/70 13:36:30.900,1023.665475
3127979 *0001V,01/06/70 13:36:31.000,1023.672952
3128073 *0001V,01/06/70 13:36:31.100,1023.665401
3128166 *0001V,01/06/70 13:36:31.200,1023.653595
3128276 *0001V,01/06/70 13:36:31.300,1023.657507
3128369 *0001V,01/06/70 13:36:31.400,1023.662093
3128478 *0001V,01/06/70 13:36:31.500,1023.659270
3128572 *0001V,01/06/70 13:36:31.600,1023.662109
3128666 *0001V,01/06/70 13:36:31.700,1023.665538
3128775 *0001V,01/06/70 13:36:31.800,1023.665994
3128868 *0001V,01/06/70 13:36:31.900,1023.670698
3128978 *0001V,01/06/70 13:36:32.000,1023.676726
3129071 *0001V,01/06/70 13:36:32.100,1023.663940
3129165 *0001V,01/06/70 13:36:32.200,1023.660707
3129274 *0001V,01/06/70 13:36:32.300,1023.664969
3129368 *0001V,01/06/70 13:36:32.400,1023.663119
3129477 *0001V,01/06/70 13:36:32.500,1023.667064
3129570 *0001V,01/06/70 13:36:32.600,1023.654281
3129680 *0001V,01/06/70 13:36:32.700,1023.672024
3129773 *0001V,01/06/70 13:36:32.800,1023.667113
3129867 *0001V,01/06/70 13:36:32.900,1023.665269
3129976 *0001V,01/06/70 13:36:33.000,1023.672127
3130070 *0001V,01/06/70 13:36:33.100,1023.681369
3130179 *0001V,01/06/70 13:36:33.200,1023.655949
3130272 *0001V,01/06/70 13:36:33.300,1023.655392
3130366 *0001V,01/06/70 13:36:33.400,1023.676056
3130475 *0001V,01/06/70 13:36:33.500,1023.658370
3130569 *0001V,01/06/70 13:36:33.600,1023.657467
3130678 *0001V,01/06/70 13:36:33.700,1023.673062
3130772 *0001V,01/06/70 13:36:33.800,1023.666104
3130865 *0001V,01/06/70 13:36:33.900,1023.668517
3130974 *0001V,01/06/70 13:36:34.000,1023.659482
3131068 *0001V,01/06/70 13:36:34.100,1023.665716
3131177 *0001V,01/06/70 13:36:34.200,1023.669883
3131271 *0001V,01/06/70 13:36:34.300,1023.662794
3131380 *0001V,01/06/70 13:36:34.400,1023.671185
3131474 *0001V,01/06/70 13:36:34.500,1023.664882
3131567 *0001V,01/06/70 13:36:34.600,1023.659371
3131676 *0001V,01/06/70 13:36:34.700,1023.666801
3131770 *0001V,01/06/70 13:36:34.800,1023.668817
3131879 *0001V,01/06/70 13:36:34.900,1023.667839
3131973 *0001V,01/06/70 13:36:35.000,1023.670151
3132066 *0001V,01/06/70 13:36:35.100,1023.660598
3132176 *0001V,01/06/70 13:36:35.200,1023.656400
3132269 *0001V,01/06/70 13:36:35.300,1023.669012
3132378 *0001V,01/06/70 13:36:35.400,1023.656207
3132472 *0001V,01/06/70 13:36:35.500,1023.662730
3132566 *0001V,01/06/70 13:36:35.600,1023.667602
3132675 *0001V,01/06/70 13:36:35.700,1023.659369
3132768 *0001V,01/06/70 13:36:35.800,1023.659787
3132878 *0001V,01/06/70 13:36:35.900,1023.662348
3132971 *0001V,01/06/70 13:36:36.000,1023.656779
3133065 *0001V,01/06/70 13:36:36.100,1023.662007
3133174 *0001V,01/06/70 13:36:36.200,1023.658396
3133268 *0001V,01/06/70 13:36:36.300,1023.668431
3133377 *0001V,01/06/70 13:36:36.400,1023.667867
3133470 *0001V,01/06/70 13:36:36.500,1023.657916
3133580 *0001V,01/06/70 13:36:36.600,1023.657534
3133673 *0001V,01/06/70 13:36:36.700,1023.665122
3133767 *0001V,01/06/70 13:36:36.800,1023.663767
3133876 *0001V,01/06/70 13:36:36.900,1023.654326
3133970 *0001V,01/06/70 13:36:37.000,1023.663410
3134079 *0001V,01/06/70 13:36:37.100,1023.659439
3134172 *0001V,01/06/70 13:36:37.200,1023.665472
3134266 *0001V,01/06/70 13:36:37.300,1023.654869
3134375 *0001V,01/06/70 13:36:37.400,1023.668510
3134469 *0001V,01/06/70 13:36:37.500,1023.658201
3134578 *0001V,01/06/70 13:36:37.600,1023.666762
3134672 *0001V,01/06/70 13:36:37.700,1023.665089
3134765 *0001V,01/06/70 13:36:37.800,1023.669493
3134874 *0001V,01/06/70 13:36:37.900,1023.661547
3134968 *0001V,01/06/70 13:36:38.000,1023.660560
3135077 *0001V,01/06/70 13:36:38.100,1023.662103
3135171 *0001V,01/06/70 13:36:38.200,1023.656955
3135264 *0001V,01/06/70 13:36:38.300,1023.656754
3135374 *0001V,01/06/70 13:36:38.400,1023.656769
3135467 *0001V,01/06/70 13:36:38.500,1023.658928
3135576 *0001V,01/06/70 13:36:38.600,1023.663763
3135670 *0001V,01/06/70 13:36:38.700,1023.672523
3135779 *0001V,01/06/70 13:36:38.800,1023.673777
3135873 *0001V,01/06/70 13:36:38.900,1023.671326
3135966 *0001V,01/06/70 13:36:39.000,1023.672700
3136076 *0001V,01/06/70 13:36:39.100,1023.679823
3136169 *0001V,01/06/70 13:36:39.200,1023.679925
3136278 *0001V,01/06/70 13:36:39.300,1023.681816
3136372 *0001V,01/06/70 13:36:39.400,1023.678402
3136466 *0001V,01/06/70 13:36:39.500,1023.678492
3136575 *0001V,01/06/70 13:36:39.600,1023.684651
3136668 *0001V,01/06/70 13:36:39.700,1023.680184
3136778 *0001V,01/06/70 13:36:39.800,1023.683010
3136871 *0001V,01/06/70 13:36:39.900,1023.688643
3136965 *0001V,01/06/70 13:36:40.000,1023.668452
3137074 *0001V,01/06/70 13:36:40.100,1023.693640
3137168 *0001V,01/06/70 13:36:40.200,1023.678228
3137277 *0001V,01/06/70 13:36:40.300,1023.663823
3137370 *0001V,01/06/70 13:36:40.400,1023.673569
3137480 *0001V,01/06/70 13:36:40.500,1023.671016
3137573 *0001V,01/06/70 13:36:40.600,1023.668769
3137667 *0001V,01/06/70 13:36:40.700,1023.667278
3137776 *0001V,01/06/70 13:36:40.800,1023.660375
3137870 *0001V,01/06/70 13:36:40.900,1023.675200
3137979 *0001V,01/06/70 13:36:41.000,1023.667960
3138072 *0001V,01/06/70 13:36:41.100,1023.672912
3138166 *0001V,01/06/70 13:36:41.200,1023.669575
3138275 *0001V,01/06/70 13:36:41.300,1023.668889
3138369 *0001V,01/06/70 13:36:41.400,1023.662328
3138478 *0001V,01/06/70 13:36:41.500,1023.675776
3138572 *0001V,01/06/70 13:36:41.600,1023.668895
3138665 *0001V,01/06/70 13:36:41.700,1023.682700
3138774 *0001V,01/06/70 13:36:41.800,1023.672484
3138868 *0001V,01/06/70 13:36:41.900,1023.671869
3138977 *0001V,01/06/70 13:36:42.000,1023.673166
3139071 *0001V,01/06/70 13:36:42.100,1023.670961
3139180 *0001V,01/06/70 13:36:42.200,1023.672295
3139274 *0001V,01/06/70 13:36:42.300,1023.682062
3139367 *0001V,01/06/70 13:36:42.400,1023.675526
3139476 *0001V,01/06/70 13:36:42.500,1023.677743
3139570 *0001V,01/06/70 13:36:42.600,1023.672645
3139679 *0001V,01/06/70 13:36:42.700,1023.675458
3139773 *0001V,01/06/70 13:36:42.800,1023.682242
3139866 *0001V,01/06/70 13:36:42.900,1023.675302
3139976 *0001V,01/06/70 13:36:43.000,1023.665387
3140069 *0001V,01/06/70 13:36:43.100,1023.669247
3140178 *0001V,01/06/70 13:36:43.200,1023.670823
3140272 *0001V,01/06/70 13:36:43.300,1023.672776
3140366 *0001V,01/06/70 13:36:43.400,1023.680625
3140475 *0001V,01/06/70 13:36:43.500,1023.679447
3140568 *0001V,01/06/70 13:36:43.600,1023.677146
3140678 *0001V,01/06/70 13:36:43.700,1023.678521
3140771 *0001V,01/06/70 13:36:43.800,1023.673419
3140865 *0001V,01/06/70 13:36:43.900,1023.691918
3140974 *0001V,01/06/70 13:36:44.000,1023.675646
3141068 *0001V,01/06/70 13:36:44.100,1023.675909
3141177 *0001V,01/06/70 13:36:44.200,1023.678319
3141270 *0001V,01/06/70 13:36:44.300,1023.672043
3141380 *0001V,01/06/70 13:36:44.400,1023.681509
3141473 *0001V,01/06/70 13:36:44.500,1023.677328
3141567 *0001V,01/06/70 13:36:44.600,1023.677689
3141676 *0001V,01/06/70 13:36:44.700,1023.679746
3141770 *0001V,01/06/70 13:36:44.800,1023.672400
3141879 *0001V,01/06/70 13:36:44.900,1023.676757
3141972 *0001V,01/06/70 13:36:45.000,1023.675833
3142066 *0001V,01/06/70 13:36:45.100,1023.662243
3142175 *0001V,01/06/70 13:36:45.200,1023.666929
3142269 *0001V,01/06/70 13:36:45.300,1023.662875
3142378 *0001V,01/06/70 13:36:45.400,1023.671012
3142472 *0001V,01/06/70 13:36:45.500,1023.675921
3142565 *0001V,01/06/70 13:36:45.600,1023.672549
3142674 *0001V,01/06/70 13:36:45.700,1023.669499
3142768 *0001V,01/06/70 13:36:45.800,1023.670289
3142877 *0001V,01/06/70 13:36:45.900,1023.665623
3142971 *0001V,01/06/70 13:36:46.000,1023.654051
3143080 *0001V,01/06/70 13:36:46.100,1023.658400
3143174 *0001V,01/06/70 13:36:46.200,1023.661830
3143267 *0001V,01/06/70 13:36:46.300,1023.663209
3143376 *0001V,01/06/70 13:36:46.400,1023.673043
3143470 *0001V,01/06/70 13:36:46.500,1023.667244
3143579 *0001V,01/06/70 13:36:46.600,1023.662876
3143673 *0001V,01/06/70 13:36:46.700,1023.663275
3143766 *0001V,01/06/70 13:36:46.800,1023.662980
3143876 *0001V,01/06/70 13:36:46.900,1023.661063
3143969 *0001V,01/06/70 13:36:47.000,1023.653612
3144078 *0001V,01/06/70 13:36:47.100,1023.655724
3144172 *0001V,01/06/70 13:36:47.200,1023.664783
3144266 *0001V,01/06/70 13:36:47.300,1023.672846
3144375 *0001V,01/06/70 13:36:47.400,1023.668786
3144468 *0001V,01/06/70 13:36:47.500,1023.665889
3144578 *0001V,01/06/70 13:36:47.600,1023.659468
3144671 *0001V,01/06/70 13:36:47.700,1023.667705
3144765 *0001V,01/06/70 13:36:47.800,1023.666129
3144874 *0001V,01/06/70 13:36:47.900,1023.661177
3144968 *0001V,01/06/70 13:36:48.000,1023.666571
3145077 *0001V,01/06/70 13:36:48.100,1023.648179
3145170 *0001V,01/06/70 13:36:48.200,1023.655580
3145280 *0001V,01/06/70 13:36:48.300,1023.648457
3145373 *0001V,01/06/70 13:36:48.400,1023.657114
3145467 *0001V,01/06/70 13:36:48.500,1023.656803
3145576 *0001V,01/06/70 13:36:48.600,1023.656940
3145670 *0001V,01/06/70 13:36:48.700,1023.647459
3145779 *0001V,01/06/70 13:36:48.800,1023.664784
3145872 *0001V,01/06/70 13:36:48.900,1023.654929
3145966 *0001V,01/06/70 13:36:49.000,1023.667596
3146075 *0001V,01/06/70 13:36:49.100,1023.642837
3146169 *0001V,01/06/70 13:36:49.200,1023.652205
3146278 *0001V,01/06/70 13:36:49.300,1023.653196
3146372 *0001V,01/06/70 13:36:49.400,1023.652569
3146465 *0001V,01/06/70 13:36:49.500,1023.652819
3146574 *0001V,01/06/70 13:36:49.600,1023.652870
3146668 *0001V,01/06/70 13:36:49.700,1023.656718
3146777 *0001V,01/06/70 13:36:49.800,1023.650441
3146871 *0001V,01/06/70 13:36:49.900,1023.639184
3146964 *0001V,01/06/70 13:36:50.000,1023.643351
3147074 *0001V,01/06/70 13:36:50.100,1023.643112
3147167 *0001V,01/06/70 13:36:50.200,1023.646559
3147276 *0001V,01/06/70 13:36:50.300,1023.650564
3147370 *0001V,01/06/70 13:36:50.400,1023.649199
3147479 *0001V,01/06/70 13:36:50.500,1023.653591
3147573 *0001V,01/06/70 13:36:50.600,1023.657425
3147666 *0001V,01/06/70 13:36:50.700,1023.650412
3147776 *0001V,01/06/70 13:36:50.800,1023.659012
3147869 *0001V,01/06/70 13:36:50.900,1023.656048
3147978 *0001V,01/06/70 13:36:51.000,1023.649992
3148072 *0001V,01/06/70 13:36:51.100,1023.645207
3148166 *0001V,01/06/70 13:36:51.200,1023.651415
3148275 *0001V,01/06/70 13:36:51.300,1023.654076
3148368 *0001V,01/06/70 13:36:51.400,1023.657478
3148478 *0001V,01/06/70 13:36:51.500,1023.649653
3148571 *0001V,01/06/70 13:36:51.600,1023.665978
3148665 *0001V,01/06/70 13:36:51.700,1023.663172
3148774 *0001V,01/06/70 13:36:51.800,1023.655688
3148868 *0001V,01/06/70 13:36:51.900,1023.666803
3148977 *0001V,01/06/70 13:36:52.000,1023.660605
3149070 *0001V,01/06/70 13:36:52.100,1023.658992
3149180 *0001V,01/06/70 13:36:52.200,1023.658932
3149273 *0001V,01/06/70 13:36:52.300,1023.654306
3149367 *0001V,01/06/70 13:36:52.400,1023.661298
3149476 *0001V,01/06/70 13:36:52.500,1023.666955
3149570 *0001V,01/06/70 13:36:52.600,1023.663420
3149679 *0001V,01/06/70 13:36:52.700,1023.651804
3149772 *0001V,01/06/70 13:36:52.800,1023.663530
3149866 *0001V,01/06/70 13:36:52.900,1023.666553
3149975 *0001V,01/06/70 13:36:53.000,1023.664462
3150069 *0001V,01/06/70 13:36:53.100,1023.671839
3150178 *0001V,01/06/70 13:36:53.200,1023.662471
3150272 *0001V,01/06/70 13:36:53.300,1023.659132
3150365 *0001V,01/06/70 13:36:53.400,1023.664885
3150474 *0001V,01/06/70 13:36:53.500,1023.662320
3150568 *0001V,01/06/70 13:36:53.600,1023.655343
3150677 *0001V,01/06/70 13:36:53.700,1023.666446
3150771 *0001V,01/06/70 13:36:53.800,1023.674474
3150864 *0001V,01/06/70 13:36:53.900,1023.666730
3150974 *0001V,01/06/70 13:36:54.000,1023.673828
3151067 *0001V,01/06/70 13:36:54.100,1023.673537
3151176 *0001V,01/06/70 13:36:54.200,1023.671824
3151270 *0001V,01/06/70 13:36:54.300,1023.667822
3151379 *0001V,01/06/70 13:36:54.400,1023.684947
3151473 *0001V,01/06/70 13:36:54.500,1023.676027
3151566 *0001V,01/06/70 13:36:54.600,1023.670116
3151676 *0001V,01/06/70 13:36:54.700,1023.672817
3151769 *0001V,01/06/70 13:36:54.800,1023.676068
3151878 *0001V,01/06/70 13:36:54.900,1023.677847
3151972 *0001V,01/06/70 13:36:55.000,1023.675576
3152066 *0001V,01/06/70 13:36:55.100,1023.669037
3152175 *0001V,01/06/70 13:36:55.200,1023.665960
3152268 *0001V,01/06/70 13:36:55.300,1023.674315
3152378 *0001V,01/06/70 13:36:55.400,1023.672264
3152471 *0001V,01/06/70 13:36:55.500,1023.663918
3152565 *0001V,01/06/70 13:36:55.600,1023.659245
3152674 *0001V,01/06/70 13:36:55.700,1023.675079
3152768 *0001V,01/06/70 13:36:55.800,1023.671721
3152877 *0001V,01/06/70 13:36:55.900,1023.668319
3152970 *0001V,01/06/70 13:36:56.000,1023.669706
3153080 *0001V,01/06/70 13:36:56.100,1023.664792
3153173 *0001V,01/06/70 13:36:56.200,1023.670877
3153267 *0001V,01/06/70 13:36:56.300,1023.667175
3153376 *0001V,01/06/70 13:36:56.400,1023.668973
3153470 *0001V,01/06/70 13:36:56.500,1023.666794
3153579 *0001V,01/06/70 13:36:56.600,1023.658040
3153672 *0001V,01/06/70 13:36:56.700,1023.662380
3153766 *0001V,01/06/70 13:36:56.800,1023.653648
3153875 *0001V,01/06/70 13:36:56.900,1023.653919
3153969 *0001V,01/06/70 13:36:57.000,1023.657115
3154078 *0001V,01/06/70 13:36:57.100,1023.667238
3154172 *0001V,01/06/70 13:36:57.200,1023.654192
3154265 *0001V,01/06/70 13:36:57.300,1023.659857
3154374 *0001V,01/06/70 13:36:57.400,1023.661626
3154468 *0001V,01/06/70 13:36:57.500,1023.666070
3154577 *0001V,01/06/70 13:36:57.600,1023.668188
3154671 *0001V,01/06/70 13:36:57.700,1023.673099
3154780 *0001V,01/06/70 13:36:57.800,1023.669742
3154874 *0001V,01/06/70 13:36:57.900,1023.676527
3154967 *0001V,01/06/70 13:36:58.000,1023.677038
3155076 *0001V,01/06/70 13:36:58.100,1023.661142
3155170 *0001V,01/06/70 13:36:58.200,1023.667472
3155279 *0001V,01/06/70 13:36:58.300,1023.674855
3155373 *0001V,01/06/70 13:36:58.400,1023.662282
3155466 *0001V,01/06/70 13:36:58.500,1023.674847
3155576 *0001V,01/06/70 13:36:58.600,1023.673882
3155669 *0001V,01/06/70 13:36:58.700,1023.652269
3155778 *0001V,01/06/70 13:36:58.800,1023.666162
3155872 *0001V,01/06/70 13:36:58.900,1023.673416
3155966 *0001V,01/06/70 13:36:59.000,1023.657447
3156075 *0001V,01/06/70 13:36:59.100,1023.661490
3156168 *0001V,01/06/70 13:36:59.200,1023.660529
3156278 *0001V,01/06/70 13:36:59.300,1023.661325
3156371 *0001V,01/06/70 13:36:59.400,1023.662337
3156465 *0001V,01/06/70 13:36:59.500,1023.676293
3156574 *0001V,01/06/70 13:36:59.600,1023.663999
3156668 *0001V,01/06/70 13:36:59.700,1023.663489
3156777 *0001V,01/06/70 13:36:59.800,1023.666010
3156870 *0001V,01/06/70 13:36:59.900,1023.674816
3156980 *0001V,01/06/70 13:37:00.000,1023.661054
3157073 *0001V,01/06/70 13:37:00.100,1023.663379
3157167 *0001V,01/06/70 13:37:00.200,1023.666076
3157276 *0001V,01/06/70 13:37:00.300,1023.672324
3157370 *0001V,01/06/70 13:37:00.400,1023.653778
3157479 *0001V,01/06/70 13:37:00.500,1023.664905
3157572 *0001V,01/06/70 13:37:00.600,1023.661530
3157666 *0001V,01/06/70 13:37:00.700,1023.660495
3157775 *0001V,01/06/70 13:37:00.800,1023.664248
3157869 *0001V,01/06/70 13:37:00.900,1023.660691
3157978 *0001V,01/06/70 13:37:01.000,1023.676524
3158072 *0001V,01/06/70 13:37:01.100,1023.659741
3158165 *0001V,01/06/70 13:37:01.200,1023.664621
3158274 *0001V,01/06/70 13:37:01.300,1023.665614
3158368 *0001V,01/06/70 13:37:01.400,1023.665482
3158477 *0001V,01/06/70 13:37:01.500,1023.665502
3158571 *0001V,01/06/70 13:37:01.600,1023.669117
3158664 *0001V,01/06/70 13:37:01.700,1023.677491
3158774 *0001V,01/06/70 13:37:01.800,1023.676554
3158867 *0001V,01/06/70 13:37:01.900,1023.660831
3158976 *0001V,01/06/70 13:37:02.000,1023.676905
3159070 *0001V,01/06/70 13:37:02.100,1023.674484
3159179 *0001V,01/06/70 13:37:02.200,1023.676573
3159273 *0001V,01/06/70 13:37:02.300,1023.661127
3159366 *0001V,01/06/70 13:37:02.400,1023.675510
3159476 *0001V,01/06/70 13:37:02.500,1023.688141
3159569 *0001V,01/06/70 13:37:02.600,1023.665449
3159678 *0001V,01/06/70 13:37:02.700,1023.662147
3159772 *0001V,01/06/70 13:37:02.800,1023.663813
3159866 *0001V,01/06/70 13:37:02.900,1023.663706
3159975 *0001V,01/06/70 13:37:03.000,1023.647843
3200068 *0001V,01/06/70 13:37:03.100,1023.656256
3200178 *0001V,01/06/70 13:37:03.200,1023.664829
3200271 *0001V,01/06/70 13:37:03.300,1023.673991
3200365 *0001V,01/06/70 13:37:03.400,1023.682355
3200474 *0001V,01/06/70 13:37:03.500,1023.681748
3200568 *0001V,01/06/70 13:37:03.600,1023.674939
3200677 *0001V,01/06/70 13:37:03.700,1023.674341
3200770 *0001V,01/06/70 13:37:03.800,1023.666193
3200880 *0001V,01/06/70 13:37:03.900,1023.665921
3200973 *0001V,01/06/70 13:37:04.000,1023.669332
3201067 *0001V,01/06/70 13:37:04.100,1023.669623
3201176 *0001V,01/06/70 13:37:04.200,1023.672770
3201270 *0001V,01/06/70 13:37:04.300,1023.667924
3201379 *0001V,01/06/70 13:37:04.400,1023.675860
3201472 *0001V,01/06/70 13:37:04.500,1023.662871
3201566 *0001V,01/06/70 13:37:04.600,1023.665785
3201675 *0001V,01/06/70 13:37:04.700,1023.672012
3201769 *0001V,01/06/70 13:37:04.800,1023.656747
3201878 *0001V,01/06/70 13:37:04.900,1023.671353
3201972 *0001V,01/06/70 13:37:05.000,1023.666390
3202065 *0001V,01/06/70 13:37:05.100,1023.658016
3202174 *0001V,01/06/70 13:37:05.200,1023.654948
3202268 *0001V,01/06/70 13:37:05.300,1023.654600
3202377 *0001V,01/06/70 13:37:05.400,1023.658762
3202471 *0001V,01/06/70 13:37:05.500,1023.643908
3202564 *0001V,01/06/70 13:37:05.600,1023.654248
3202674 *0001V,01/06/70 13:37:05.700,1023.657057
3202767 *0001V,01/06/70 13:37:05.800,1023.664655
3202876 *0001V,01/06/70 13:37:05.900,1023.669929
3202970 *0001V,01/06/70 13:37:06.000,1023.658863
3203079 *0001V,01/06/70 13:37:06.100,1023.665196
3203173 *0001V,01/06/70 13:37:06.200,1023.673559
3203266 *0001V,01/06/70 13:37:06.300,1023.649780
3203376 *0001V,01/06/70 13:37:06.400,1023.678299
3203469 *0001V,01/06/70 13:37:06.500,1023.661385
3203578 *0001V,01/06/70 13:37:06.600,1023.654701
3203672 *0001V,01/06/70 13:37:06.700,1023.658466
3203766 *0001V,01/06/70 13:37:06.800,1023.662660
3203875 *0001V,01/06/70 13:37:06.900,1023.661526
3203968 *0001V,01/06/70 13:37:07.000,1023.666074
3204078 *0001V,01/06/70 13:37:07.100,1023.653329
3204171 *0001V,01/06/70 13:37:07.200,1023.661072
3204265 *0001V,01/06/70 13:37:07.300,1023.673178
3204374 *0001V,01/06/70 13:37:07.400,1023.668840
3204468 *0001V,01/06/70 13:37:07.500,1023.670926
3204577 *0001V,01/06/70 13:37:07.600,1023.673515
3204670 *0001V,01/06/70 13:37:07.700,1023.672443
3204780 *0001V,01/06/70 13:37:07.800,1023.671202
3204873 *0001V,01/06/70 13:37:07.900,1023.664158
3204967 *0001V,01/06/70 13:37:08.000,1023.664080
3205076 *0001V,01/06/70 13:37:08.100,1023.670663
3205170 *0001V,01/06/70 13:37:08.200,1023.663892
3205279 *0001V,01/06/70 13:37:08.300,1023.667995
3205372 *0001V,01/06/70 13:37:08.400,1023.667784
3205466 *0001V,01/06/70 13:37:08.500,1023.675280
3205575 *0001V,01/06/70 13:37:08.600,1023.665092
3205669 *0001V,01/06/70 13:37:08.700,1023.662057
3205778 *0001V,01/06/70 13:37:08.800,1023.668133
3205872 *0001V,01/06/70 13:37:08.900,1023.651646
3205965 *0001V,01/06/70 13:37:09.000,1023.654498
3206074 *0001V,01/06/70 13:37:09.100,1023.660354
3206168 *0001V,01/06/70 13:37:09.200,1023.655265
3206277 *0001V,01/06/70 13:37:09.300,1023.663923
3206371 *0001V,01/06/70 13:37:09.400,1023.664809
3206464 *0001V,01/06/70 13:37:09.500,1023.654770
3206574 *0001V,01/06/70 13:37:09.600,1023.662469
3206667 *0001V,01/06/70 13:37:09.700,1023.647271
3206776 *0001V,01/06/70 13:37:09.800,1023.663614
3206870 *0001V,01/06/70 13:37:09.900,1023.662053
3206979 *0001V,01/06/70 13:37:10.000,1023.658086
3207073 *0001V,01/06/70 13:37:10.100,1023.671288
3207166 *0001V,01/06/70 13:37:10.200,1023.662667
3207276 *0001V,01/06/70 13:37:10.300,1023.663519
3207369 *0001V,01/06/70 13:37:10.400,1023.665067
3207478 *0001V,01/06/70 13:37:10.500,1023.660149
3207572 *0001V,01/06/70 13:37:10.600,1023.665255
3207666 *0001V,01/06/70 13:37:10.700,1023.658923
3207775 *0001V,01/06/70 13:37:10.800,1023.664824
3207868 *0001V,01/06/70 13:37:10.900,1023.665502
3207978 *0001V,01/06/70 13:37:11.000,1023.669409
3208071 *0001V,01/06/70 13:37:11.100,1023.667878
3208165 *0001V,01/06/70 13:37:11.200,1023.659362
3208274 *0001V,01/06/70 13:37:11.300,1023.669769
3208368 *0001V,01/06/70 13:37:11.400,1023.668420
3208477 *0001V,01/06/70 13:37:11.500,1023.660855
3208570 *0001V,01/06/70 13:37:11.600,1023.663116
3208680 *0001V,01/06/70 13:37:11.700,1023.669163
3208773 *0001V,01/06/70 13:37:11.800,1023.665414
3208867 *0001V,01/06/70 13:37:11.900,1023.670258
3208976 *0001V,01/06/70 13:37:12.000,1023.654899
3209070 *0001V,01/06/70 13:37:12.100,1023.652937
3209179 *0001V,01/06/70 13:37:12.200,1023.673638
3209272 *0001V,01/06/70 13:37:12.300,1023.673200
3209366 *0001V,01/06/70 13:37:12.400,1023.657136
3209475 *0001V,01/06/70 13:37:12.500,1023.663322
3209569 *0001V,01/06/70 13:37:12.600,1023.669586
3209678 *0001V,01/06/70 13:37:12.700,1023.661738
3209772 *0001V,01/06/70 13:37:12.800,1023.660790
3209865 *0001V,01/06/70 13:37:12.900,1023.662622
3209974 *0001V,01/06/70 13:37:13.000,1023.667314
3210068 *0001V,01/06/70 13:37:13.100,1023.666625
3210177 *0001V,01/06/70 13:37:13.200,1023.681250
3210271 *0001V,01/06/70 13:37:13.300,1023.670887
3210380 *0001V,01/06/70 13:37:13.400,1023.663704
3210474 *0001V,01/06/70 13:37:13.500,1023.676791
3210567 *0001V,01/06/70 13:37:13.600,1023.678247
3210676 *0001V,01/06/70 13:37:13.700,1023.680234
3210770 *0001V,01/06/70 13:37:13.800,1023.667973
3210879 *0001V,01/06/70 13:37:13.900,1023.673591
3210973 *0001V,01/06/70 13:37:14.000,1023.675665
3211066 *0001V,01/06/70 13:37:14.100,1023.669338
3211176 *0001V,01/06/70 13:37:14.200,1023.674574
3211269 *0001V,01/06/70 13:37:14.300,1023.673323
3211378 *0001V,01/06/70 13:37:14.400,1023.666181
3211472 *0001V,01/06/70 13:37:14.500,1023.677682
3211566 *0001V,01/06/70 13:37:14.600,1023.668856
3211675 *0001V,01/06/70 13:37:14.700,1023.671384
3211768 *0001V,01/06/70 13:37:14.800,1023.668160
3211878 *0001V,01/06/70 13:37:14.900,1023.664947
3211971 *0001V,01/06/70 13:37:15.000,1023.671783
3212065 *0001V,01/06/70 13:37:15.100,1023.661499
3212174 *0001V,01/06/70 13:37:15.200,1023.672970
3212268 *0001V,01/06/70 13:37:15.300,1023.674349
3212377 *0001V,01/06/70 13:37:15.400,1023.672529
3212470 *0001V,01/06/70 13:37:15.500,1023.666467
3212580 *0001V,01/06/70 13:37:15.600,1023.673275
3212673 *0001V,01/06/70 13:37:15.700,1023.674162
3212767 *0001V,01/06/70 13:37:15.800,1023.676049
3212876 *0001V,01/06/70 13:37:15.900,1023.665898
3212970 *0001V,01/06/70 13:37:16.000,1023.669804
3213079 *0001V,01/06/70 13:37:16.100,1023.665067
3213172 *0001V,01/06/70 13:37:16.200,1023.662988
3213266 *0001V,01/06/70 13:37:16.300,1023.671291
3213375 *0001V,01/06/70 13:37:16.400,1023.667588
3213469 *0001V,01/06/70 13:37:16.500,1023.665488
3213578 *0001V,01/06/70 13:37:16.600,1023.662697
3213672 *0001V,01/06/70 13:37:16.700,1023.666694
3213765 *0001V,01/06/70 13:37:16.800,1023.659630
3213874 *0001V,01/06/70 13:37:16.900,1023.652437
3213968 *0001V,01/06/70 13:37:17.000,1023.662030
3214077 *0001V,01/06/70 13:37:17.100,1023.653761
3214171 *0001V,01/06/70 13:37:17.200,1023.654623
3214264 *0001V,01/06/70 13:37:17.300,1023.655475
3214374 *0001V,01/06/70 13:37:17.400,1023.658047
3214467 *0001V,01/06/70 13:37:17.500,1023.662521
3214576 *0001V,01/06/70 13:37:17.600,1023.650581
3214670 *0001V,01/06/70 13:37:17.700,1023.652727
3214779 *0001V,01/06/70 13:37:17.800,1023.649465
3214873 *0001V,01/06/70 13:37:17.900,1023.656290
3214966 *0001V,01/06/70 13:37:18.000,1023.638602
3215076 *0001V,01/06/70 13:37:18.100,1023.633391
3215169 *0001V,01/06/70 13:37:18.200,1023.646059
3215278 *0001V,01/06/70 13:37:18.300,1023.644100
3215372 *0001V,01/06/70 13:37:18.400,1023.649567
3215466 *0001V,01/06/70 13:37:18.500,1023.634295
3215575 *0001V,01/06/70 13:37:18.600,1023.639648
3215668 *0001V,01/06/70 13:37:18.700,1023.640268
3215778 *0001V,01/06/70 13:37:18.800,1023.649386
3215871 *0001V,01/06/70 13:37:18.900,1023.641333
3215965 *0001V,01/06/70 13:37:19.000,1023.654991
3216074 *0001V,01/06/70 13:37:19.100,1023.640017
3216168 *0001V,01/06/70 13:37:19.200,1023.657861
3216277 *0001V,01/06/70 13:37:19.300,1023.655825
3216370 *0001V,01/06/70 13:37:19.400,1023.647730
3216480 *0001V,01/06/70 13:37:19.500,1023.660164
3216573 *0001V,01/06/70 13:37:19.600,1023.644265
3216667 *0001V,01/06/70 13:37:19.700,1023.647965
3216776 *0001V,01/06/70 13:37:19.800,1023.655618
3216870 *0001V,01/06/70 13:37:19.900,1023.660182
3216979 *0001V,01/06/70 13:37:20.000,1023.658089
3217073 *0001V,01/06/70 13:37:20.100,1023.652524
3217166 *0001V,01/06/70 13:37:20.200,1023.656674
3217275 *0001V,01/06/70 13:37:20.300,1023.653992
3217369 *0001V,01/06/70 13:37:20.400,1023.652373
3217478 *0001V,01/06/70 13:37:20.500,1023.656640
3217572 *0001V,01/06/70 13:37:20.600,1023.659521
3217665 *0001V,01/06/70 13:37:20.700,1023.660505
3217775 *0001V,01/06/70 13:37:20.800,1023.668229
3217868 *0001V,01/06/70 13:37:20.900,1023.646487
3217977 *0001V,01/06/70 13:37:21.000,1023.651018
3218071 *0001V,01/06/70 13:37:21.100,1023.638684
3218165 *0001V,01/06/70 13:37:21.200,1023.635615
3218274 *0001V,01/06/70 13:37:21.300,1023.646500
3218367 *0001V,01/06/70 13:37:21.400,1023.656802
3218477 *0001V,01/06/70 13:37:21.500,1023.659087
3218570 *0001V,01/06/70 13:37:21.600,1023.652624
3218679 *0001V,01/06/70 13:37:21.700,1023.639523
3218773 *0001V,01/06/70 13:37:21.800,1023.663749
3218867 *0001V,01/06/70 13:37:21.900,1023.665656
3218976 *0001V,01/06/70 13:37:22.000,1023.659902
3219069 *0001V,01/06/70 13:37:22.100,1023.648664
3219179 *0001V,01/06/70 13:37:22.200,1023.640071
3219272 *0001V,01/06/70 13:37:22.300,1023.666656
3219366 *0001V,01/06/70 13:37:22.400,1023.657026
3219475 *0001V,01/06/70 13:37:22.500,1023.662158
3219569 *0001V,01/06/70 13:37:22.600,1023.650989
3219678 *0001V,01/06/70 13:37:22.700,1023.666991
3219771 *0001V,01/06/70 13:37:22.800,1023.665923
3219865 *0001V,01/06/70 13:37:22.900,1023.666611
3219974 *0001V,01/06/70 13:37:23.000,1023.663833
3220068 *0001V,01/06/70 13:37:23.100,1023.665682
3220177 *0001V,01/06/70 13:37:23.200,1023.671189
3220271 *0001V,01/06/70 13:37:23.300,1023.661216
3220380 *0001V,01/06/70 13:37:23.400,1023.659798
3220473 *0001V,01/06/70 13:37:23.500,1023.660441
3220567 *0001V,01/06/70 13:37:23.600,1023.661908
3220676 *0001V,01/06/70 13:37:23.700,1023.652227
3220770 *0001V,01/06/70 13:37:23.800,1023.652095
3220879 *0001V,01/06/70 13:37:23.900,1023.668489
3220973 *0001V,01/06/70 13:37:24.000,1023.653009
3221066 *0001V,01/06/70 13:37:24.100,1023.647232
3221175 *0001V,01/06/70 13:37:24.200,1023.643671
3221269 *0001V,01/06/70 13:37:24.300,1023.650349
3221378 *0001V,01/06/70 13:37:24.400,1023.642125
3221472 *0001V,01/06/70 13:37:24.500,1023.657458
3221565 *0001V,01/06/70 13:37:24.600,1023.655989
3221675 *0001V,01/06/70 13:37:24.700,1023.665859
3221768 *0001V,01/06/70 13:37:24.800,1023.659778
3221877 *0001V,01/06/70 13:37:24.900,1023.660340
3221971 *0001V,01/06/70 13:37:25.000,1023.662755
3222080 *0001V,01/06/70 13:37:25.100,1023.672583
3222174 *0001V,01/06/70 13:37:25.200,1023.661468
3222267 *0001V,01/06/70 13:37:25.300,1023.654420
3222377 *0001V,01/06/70 13:37:25.400,1023.652738
3222470 *0001V,01/06/70 13:37:25.500,1023.660122
3222579 *0001V,01/06/70 13:37:25.600,1023.659741
3222673 *0001V,01/06/70 13:37:25.700,1023.651097
3222767 *0001V,01/06/70 13:37:25.800,1023.636894
3222876 *0001V,01/06/70 13:37:25.900,1023.646500
3222969 *0001V,01/06/70 13:37:26.000,1023.640799
3223079 *0001V,01/06/70 13:37:26.100,1023.650253
3223172 *0001V,01/06/70 13:37:26.200,1023.650704
3223266 *0001V,01/06/70 13:37:26.300,1023.648015
3223375 *0001V,01/06/70 13:37:26.400,1023.638665
3223469 *0001V,01/06/70 13:37:26.500,1023.643052
3223578 *0001V,01/06/70 13:37:26.600,1023.648067
3223671 *0001V,01/06/70 13:37:26.700,1023.654519
3223765 *0001V,01/06/70 13:37:26.800,1023.650668
3223874 *0001V,01/06/70 13:37:26.900,1023.664647
3223968 *0001V,01/06/70 13:37:27.000,1023.644095
3224077 *0001V,01/06/70 13:37:27.100,1023.660757
3224171 *0001V,01/06/70 13:37:27.200,1023.651089
3224280 *0001V,01/06/70 13:37:27.300,1023.647517
3224373 *0001V,01/06/70 13:37:27.400,1023.645271
3224467 *0001V,01/06/70 13:37:27.500,1023.654621
3224576 *0001V,01/06/70 13:37:27.600,1023.639710
3224670 *0001V,01/06/70 13:37:27.700,1023.651975
3224779 *0001V,01/06/70 13:37:27.800,1023.654215
3224873 *0001V,01/06/70 13:37:27.900,1023.651034
3224966 *0001V,01/06/70 13:37:28.000,1023.659689
3225075 *0001V,01/06/70 13:37:28.100,1023.653984
3225169 *0001V,01/06/70 13:37:28.200,1023.656063
3225278 *0001V,01/06/70 13:37:28.300,1023.661166
3225372 *0001V,01/06/70 13:37:28.400,1023.662840
3225465 *0001V,01/06/70 13:37:28.500,1023.659609
3225575 *0001V,01/06/70 13:37:28.600,1023.659242
3225668 *0001V,01/06/70 13:37:28.700,1023.650779
3225777 *0001V,01/06/70 13:37:28.800,1023.657395
3225871 *0001V,01/06/70 13:37:28.900,1023.649671
3225980 *0001V,01/06/70 13:37:29.000,1023.656756
3226074 *0001V,01/06/70 13:37:29.100,1023.657420
3226167 *0001V,01/06/70 13:37:29.200,1023.655065
3226277 *0001V,01/06/70 13:37:29.300,1023.653664
3226370 *0001V,01/06/70 13:37:29.400,1023.650569
3226479 *0001V,01/06/70 13:37:29.500,1023.650875
3226573 *0001V,01/06/70 13:37:29.600,1023.643966
3226667 *0001V,01/06/70 13:37:29.700,1023.649704
3226776 *0001V,01/06/70 13:37:29.800,1023.650347
3226869 *0001V,01/06/70 13:37:29.900,1023.652869
3226979 *0001V,01/06/70 13:37:30.000,1023.655940
3227072 *0001V,01/06/70 13:37:30.100,1023.655145
3227166 *0001V,01/06/70 13:37:30.200,1023.648224
3227275 *0001V,01/06/70 13:37:30.300,1023.649280
3227369 *0001V,01/06/70 13:37:30.400,1023.657634
3227478 *0001V,01/06/70 13:37:30.500,1023.654451
3227571 *0001V,01/06/70 13:37:30.600,1023.657902
3227665 *0001V,01/06/70 13:37:30.700,1023.656106
3227774 *0001V,01/06/70 13:37:30.800,1023.657173
3227868 *0001V,01/06/70 13:37:30.900,1023.655966
3227977 *0001V,01/06/70 13:37:31.000,1023.659583
3228071 *0001V,01/06/70 13:37:31.100,1023.660313
3228180 *0001V,01/06/70 13:37:31.200,1023.659248
3228273 *0001V,01/06/70 13:37:31.300,1023.649354
3228367 *0001V,01/06/70 13:37:31.400,1023.656917
3228476 *0001V,01/06/70 13:37:31.500,1023.651995
3228570 *0001V,01/06/70 13:37:31.600,1023.649172
3228679 *0001V,01/06/70 13:37:31.700,1023.658116
3228773 *0001V,01/06/70 13:37:31.800,1023.662037
3228866 *0001V,01/06/70 13:37:31.900,1023.650897
3228975 *0001V,01/06/70 13:37:32.000,1023.653032
3229069 *0001V,01/06/70 13:37:32.100,1023.654609
3229178 *0001V,01/06/70 13:37:32.200,1023.652522
3229272 *0001V,01/06/70 13:37:32.300,1023.661620
3229365 *0001V,01/06/70 13:37:32.400,1023.662414
3229475 *0001V,01/06/70 13:37:32.500,1023.656299
3229568 *0001V,01/06/70 13:37:32.600,1023.650193
3229677 *0001V,01/06/70 13:37:32.700,1023.651999
3229771 *0001V,01/06/70 13:37:32.800,1023.656797
3229880 *0001V,01/06/70 13:37:32.900,1023.657613
3229974 *0001V,01/06/70 13:37:33.000,1023.653562
3230067 *0001V,01/06/70 13:37:33.100,1023.659185
3230177 *0001V,01/06/70 13:37:33.200,1023.667741
3230270 *0001V,01/06/70 13:37:33.300,1023.660042
3230379 *0001V,01/06/70 13:37:33.400,1023.660863
3230473 *0001V,01/06/70 13:37:33.500,1023.666065
3230567 *0001V,01/06/70 13:37:33.600,1023.655046
3230676 *0001V,01/06/70 13:37:33.700,1023.663504
3230769 *0001V,01/06/70 13:37:33.800,1023.663160
3230879 *0001V,01/06/70 13:37:33.900,1023.656926
3230972 *0001V,01/06/70 13:37:34.000,1023.654413
3231066 *0001V,01/06/70 13:37:34.100,1023.660006
3231175 *0001V,01/06/70 13:37:34.200,1023.664463
3231269 *0001V,01/06/70 13:37:34.300,1023.659900
3231378 *0001V,01/06/70 13:37:34.400,1023.666688
3231471 *0001V,01/06/70 13:37:34.500,1023.680554
3231565 *0001V,01/06/70 13:37:34.600,1023.657707
3231674 *0001V,01/06/70 13:37:34.700,1023.655519
3231768 *0001V,01/06/70 13:37:34.800,1023.664878
3231877 *0001V,01/06/70 13:37:34.900,1023.659619
3231971 *0001V,01/06/70 13:37:35.000,1023.655966
3232080 *0001V,01/06/70 13:37:35.100,1023.661702
3232173 *0001V,01/06/70 13:37:35.200,1023.663329
3232267 *0001V,01/06/70 13:37:35.300,1023.652025
3232376 *0001V,01/06/70 13:37:35.400,1023.656884
3232470 *0001V,01/06/70 13:37:35.500,1023.660911
3232579 *0001V,01/06/70 13:37:35.600,1023.652879
3232673 *0001V,01/06/70 13:37:35.700,1023.654440
3232766 *0001V,01/06/70 13:37:35.800,1023.667003
3232875 *0001V,01/06/70 13:37:35.900,1023.650650
3232969 *0001V,01/06/70 13:37:36.000,1023.650115
3233078 *0001V,01/06/70 13:37:36.100,1023.658731
3233172 *0001V,01/06/70 13:37:36.200,1023.658746
3233265 *0001V,01/06/70 13:37:36.300,1023.648669
3233375 *0001V,01/06/70 13:37:36.400,1023.651858
3233468 *0001V,01/06/70 13:37:36.500,1023.650731
3233577 *0001V,01/06/70 13:37:36.600,1023.645256
3233671 *0001V,01/06/70 13:37:36.700,1023.652961
3233780 *0001V,01/06/70 13:37:36.800,1023.651452
3233874 *0001V,01/06/70 13:37:36.900,1023.658388
3233967 *0001V,01/06/70 13:37:37.000,1023.652698
3234077 *0001V,01/06/70 13:37:37.100,1023.658806
3234170 *0001V,01/06/70 13:37:37.200,1023.662252
3234279 *0001V,01/06/70 13:37:37.300,1023.650496
3234373 *0001V,01/06/70 13:37:37.400,1023.656770
3234467 *0001V,01/06/70 13:37:37.500,1023.653804
3234576 *0001V,01/06/70 13:37:37.600,1023.661869
3234669 *0001V,01/06/70 13:37:37.700,1023.656678
3234779 *0001V,01/06/70 13:37:37.800,1023.645205
3234872 *0001V,01/06/70 13:37:37.900,1023.647279
3234966 *0001V,01/06/70 13:37:38.000,1023.648640
3235075 *0001V,01/06/70 13:37:38.100,1023.652816
3235169 *0001V,01/06/70 13:37:38.200,1023.646650
3235278 *0001V,01/06/70 13:37:38.300,1023.650675
3235371 *0001V,01/06/70 13:37:38.400,1023.639615
3235465 *0001V,01/06/70 13:37:38.500,1023.636339
3235574 *0001V,01/06/70 13:37:38.600,1023.644250
3235668 *0001V,01/06/70 13:37:38.700,1023.639913
3235777 *0001V,01/06/70 13:37:38.800,1023.629483
3235871 *0001V,01/06/70 13:37:38.900,1023.642815
3235980 *0001V,01/06/70 13:37:39.000,1023.646515
3236073 *0001V,01/06/70 13:37:39.100,1023.651938
3236167 *0001V,01/06/70 13:37:39.200,1023.652234
3236276 *0001V,01/06/70 13:37:39.300,1023.640121
3236370 *0001V,01/06/70 13:37:39.400,1023.646399
3236479 *0001V,01/06/70 13:37:39.500,1023.640177
3236573 *0001V,01/06/70 13:37:39.600,1023.645617
3236666 *0001V,01/06/70 13:37:39.700,1023.649835
3236775 *0001V,01/06/70 13:37:39.800,1023.645655
3236869 *0001V,01/06/70 13:37:39.900,1023.652494
3236978 *0001V,01/06/70 13:37:40.000,1023.655241
3237072 *0001V,01/06/70 13:37:40.100,1023.651402
3237165 *0001V,01/06/70 13:37:40.200,1023.648889
3237275 *0001V,01/06/70 13:37:40.300,1023.648931
3237368 *0001V,01/06/70 13:37:40.400,1023.647457
3237477 *0001V,01/06/70 13:37:40.500,1023.650042
3237571 *0001V,01/06/70 13:37:40.600,1023.648597
3237680 *0001V,01/06/70 13:37:40.700,1023.656710
3237774 *0001V,01/06/70 13:37:40.800,1023.649099
3237867 *0001V,01/06/70 13:37:40.900,1023.642843
3237977 *0001V,01/06/70 13:37:41.000,1023.652286
3238070 *0001V,01/06/70 13:37:41.100,1023.655763
3238179 *0001V,01/06/70 13:37:41.200,1023.646528
3238273 *0001V,01/06/70 13:37:41.300,1023.644176
3238367 *0001V,01/06/70 13:37:41.400,1023.652605
3238476 *0001V,01/06/70 13:37:41.500,1023.654593
3238569 *0001V,01/06/70 13:37:41.600,1023.658049
3238679 *0001V,01/06/70 13:37:41.700,1023.655158
3238772 *0001V,01/06/70 13:37:41.800,1023.649605
3238866 *0001V,01/06/70 13:37:41.900,1023.656349
3238975 *0001V,01/06/70 13:37:42.000,1023.643773
3239069 *0001V,01/06/70 13:37:42.100,1023.653106
3239178 *0001V,01/06/70 13:37:42.200,1023.655949
3239271 *0001V,01/06/70 13:37:42.300,1023.653507
3239381 *0001V,01/06/70 13:37:42.400,1023.649359
3239474 *0001V,01/06/70 13:37:42.500,1023.651920
3239568 *0001V,01/06/70 13:37:42.600,1023.646423
3239677 *0001V,01/06/70 13:37:42.700,1023.647156
3239771 *0001V,01/06/70 13:37:42.800,1023.648302
3239880 *0001V,01/06/70 13:37:42.900,1023.650830
3239973 *0001V,01/06/70 13:37:43.000,1023.659389
3240067 *0001V,01/06/70 13:37:43.100,1023.661899
3240176 *0001V,01/06/70 13:37:43.200,1023.655898
3240270 *0001V,01/06/70 13:37:43.300,1023.659952
3240379 *0001V,01/06/70 13:37:43.400,1023.647568
3240473 *0001V,01/06/70 13:37:43.500,1023.649962
3240566 *0001V,01/06/70 13:37:43.600,1023.656397
3240675 *0001V,01/06/70 13:37:43.700,1023.654829
3240769 *0001V,01/06/70 13:37:43.800,1023.655198
3240878 *0001V,01/06/70 13:37:43.900,1023.657767
3240972 *0001V,01/06/70 13:37:44.000,1023.664576
3241065 *0001V,01/06/70 13:37:44.100,1023.654887
3241175 *0001V,01/06/70 13:37:44.200,1023.667220
3241268 *0001V,01/06/70 13:37:44.300,1023.656039
3241377 *0001V,01/06/70 13:37:44.400,1023.654685
3241471 *0001V,01/06/70 13:37:44.500,1023.661315
3241565 *0001V,01/06/70 13:37:44.600,1023.660632
3241674 *0001V,01/06/70 13:37:44.700,1023.660903
3241767 *0001V,01/06/70 13:37:44.800,1023.656270
3241877 *0001V,01/06/70 13:37:44.900,1023.654607
3241970 *0001V,01/06/70 13:37:45.000,1023.655843
3242079 *0001V,01/06/70 13:37:45.100,1023.662615
3242173 *0001V,01/06/70 13:37:45.200,1023.647296
3242267 *0001V,01/06/70 13:37:45.300,1023.658874
3242376 *0001V,01/06/70 13:37:45.400,1023.649504
3242469 *0001V,01/06/70 13:37:45.500,1023.654154
3242579 *0001V,01/06/70 13:37:45.600,1023.657532
3242672 *0001V,01/06/70 13:37:45.700,1023.648342
3242766 *0001V,01/06/70 13:37:45.800,1023.641256
3242875 *0001V,01/06/70 13:37:45.900,1023.649873
3242969 *0001V,01/06/70 13:37:46.000,1023.643173
3243078 *0001V,01/06/70 13:37:46.100,1023.650996
3243171 *0001V,01/06/70 13:37:46.200,1023.651673
3243265 *0001V,01/06/70 13:37:46.300,1023.653146
3243374 *0001V,01/06/70 13:37:46.400,1023.642126
3243468 *0001V,01/06/70 13:37:46.500,1023.651832
3243577 *0001V,01/06/70 13:37:46.600,1023.643709
3243671 *0001V,01/06/70 13:37:46.700,1023.650941
3243780 *0001V,01/06/70 13:37:46.800,1023.642967
3243873 *0001V,01/06/70 13:37:46.900,1023.649209
3243967 *0001V,01/06/70 13:37:47.000,1023.643414
3244076 *0001V,01/06/70 13:37:47.100,1023.637440
3244170 *0001V,01/06/70 13:37:47.200,1023.637241
3244279 *0001V,01/06/70 13:37:47.300,1023.646493
3244373 *0001V,01/06/70 13:37:47.400,1023.647062
3244466 *0001V,01/06/70 13:37:47.500,1023.652093
3244575 *0001V,01/06/70 13:37:47.600,1023.640364
3244669 *0001V,01/06/70 13:37:47.700,1023.643371
3244778 *0001V,01/06/70 13:37:47.800,1023.652131
3244872 *0001V,01/06/70 13:37:47.900,1023.650422
3244965 *0001V,01/06/70 13:37:48.000,1023.653140
3245075 *0001V,01/06/70 13:37:48.100,1023.650153
3245168 *0001V,01/06/70 13:37:48.200,1023.660083
3245277 *0001V,01/06/70 13:37:48.300,1023.653920
3245371 *0001V,01/06/70 13:37:48.400,1023.645183
3245480 *0001V,01/06/70 13:37:48.500,1023.654883
3245574 *0001V,01/06/70 13:37:48.600,1023.658648
3245667 *0001V,01/06/70 13:37:48.700,1023.648734
3245777 *0001V,01/06/70 13:37:48.800,1023.656313
3245870 *0001V,01/06/70 13:37:48.900,1023.645201
3245979 *0001V,01/06/70 13:37:49.000,1023.633428
3246073 *0001V,01/06/70 13:37:49.100,1023.650221
3246167 *0001V,01/06/70 13:37:49.200,1023.651750
3246276 *0001V,01/06/70 13:37:49.300,1023.646862
3246369 *0001V,01/06/70 13:37:49.400,1023.647843
3246479 *0001V,01/06/70 13:37:49.500,1023.657079
3246572 *0001V,01/06/70 13:37:49.600,1023.652293
3246666 *0001V,01/06/70 13:37:49.700,1023.657423
3246775 *0001V,01/06/70 13:37:49.800,1023.654025
3246869 *0001V,01/06/70 13:37:49.900,1023.645221
3246978 *0001V,01/06/70 13:37:50.000,1023.653639
3247071 *0001V,01/06/70 13:37:50.100,1023.654786
3247165 *0001V,01/06/70 13:37:50.200,1023.648988
3247274 *0001V,01/06/70 13:37:50.300,1023.654023
3247368 *0001V,01/06/70 13:37:50.400,1023.655350
3247477 *0001V,01/06/70 13:37:50.500,1023.655106
3247571 *0001V,01/06/70 13:37:50.600,1023.650526
3247680 *0001V,01/06/70 13:37:50.700,1023.658623
3247773 *0001V,01/06/70 13:37:50.800,1023.650586
3247867 *0001V,01/06/70 13:37:50.900,1023.649690
3247976 *0001V,01/06/70 13:37:51.000,1023.647405
3248070 *0001V,01/06/70 13:37:51.100,1023.655211
3248179 *0001V,01/06/70 13:37:51.200,1023.638292
3248273 *0001V,01/06/70 13:37:51.300,1023.659575
3248366 *0001V,01/06/70 13:37:51.400,1023.639264
3248475 *0001V,01/06/70 13:37:51.500,1023.649733
3248569 *0001V,01/06/70 13:37:51.600,1023.659052
3248678 *0001V,01/06/70 13:37:51.700,1023.646660
3248772 *0001V,01/06/70 13:37:51.800,1023.652252
3248865 *0001V,01/06/70 13:37:51.900,1023.648710
3248975 *0001V,01/06/70 13:37:52.000,1023.650914
3249068 *0001V,01/06/70 13:37:52.100,1023.647914
3249177 *0001V,01/06/70 13:37:52.200,1023.637622
3249271 *0001V,01/06/70 13:37:52.300,1023.652873
3249380 *0001V,01/06/70 13:37:52.400,1023.645461
3249474 *0001V,01/06/70 13:37:52.500,1023.647910
3249567 *0001V,01/06/70 13:37:52.600,1023.646614
3249677 *0001V,01/06/70 13:37:52.700,1023.653648
3249770 *0001V,01/06/70 13:37:52.800,1023.636055
3249879 *0001V,01/06/70 13:37:52.900,1023.652848
3249973 *0001V,01/06/70 13:37:53.000,1023.639091
3250067 *0001V,01/06/70 13:37:53.100,1023.650852
3250176 *0001V,01/06/70 13:37:53.200,1023.644497
3250269 *0001V,01/06/70 13:37:53.300,1023.640437
3250379 *0001V,01/06/70 13:37:53.400,1023.652397
3250472 *0001V,01/06/70 13:37:53.500,1023.644816
3250566 *0001V,01/06/70 13:37:53.600,1023.646895
3250675 *0001V,01/06/70 13:37:53.700,1023.653038
3250769 *0001V,01/06/70 13:37:53.800,1023.650487
3250878 *0001V,01/06/70 13:37:53.900,1023.654359
3250971 *0001V,01/06/70 13:37:54.000,1023.651642
3251065 *0001V,01/06/70 13:37:54.100,1023.652882
3251174 *0001V,01/06/70 13:37:54.200,1023.652796
3251268 *0001V,01/06/70 13:37:54.300,1023.652514
3251377 *0001V,01/06/70 13:37:54.400,1023.643693
3251471 *0001V,01/06/70 13:37:54.500,1023.649473
3251580 *0001V,01/06/70 13:37:54.600,1023.645520
3251673 *0001V,01/06/70 13:37:54.700,1023.643773
3251767 *0001V,01/06/70 13:37:54.800,1023.650098
3251876 *0001V,01/06/70 13:37:54.900,1023.647865
3251970 *0001V,01/06/70 13:37:55.000,1023.648250
3252079 *0001V,01/06/70 13:37:55.100,1023.651448
3252173 *0001V,01/06/70 13:37:55.200,1023.639628
3252266 *0001V,01/06/70 13:37:55.300,1023.642319
3252375 *0001V,01/06/70 13:37:55.400,1023.643598
3252469 *0001V,01/06/70 13:37:55.500,1023.644055
3252578 *0001V,01/06/70 13:37:55.600,1023.643486
3252672 *0001V,01/06/70 13:37:55.700,1023.652546
3252765 *0001V,01/06/70 13:37:55.800,1023.640328
3252875 *0001V,01/06/70 13:37:55.900,1023.640225
3252968 *0001V,01/06/70 13:37:56.000,1023.651058
3253077 *0001V,01/06/70 13:37:56.100,1023.648822
3253171 *0001V,01/06/70 13:37:56.200,1023.652152
3253280 *0001V,01/06/70 13:37:56.300,1023.628211
3253374 *0001V,01/06/70 13:37:56.400,1023.641970
3253467 *0001V,01/06/70 13:37:56.500,1023.637288
3253577 *0001V,01/06/70 13:37:56.600,1023.644432
3253670 *0001V,01/06/70 13:37:56.700,1023.647510
3253779 *0001V,01/06/70 13:37:56.800,1023.640381
3253873 *0001V,01/06/70 13:37:56.900,1023.640761
3253967 *0001V,01/06/70 13:37:57.000,1023.643875
3254076 *0001V,01/06/70 13:37:57.100,1023.651597
3254169 *0001V,01/06/70 13:37:57.200,1023.640859
3254279 *0001V,01/06/70 13:37:57.300,1023.646826
3254372 *0001V,01/06/70 13:37:57.400,1023.642552
3254466 *0001V,01/06/70 13:37:57.500,1023.641010
3254575 *0001V,01/06/70 13:37:57.600,1023.645450
3254669 *0001V,01/06/70 13:37:57.700,1023.638982
3254778 *0001V,01/06/70 13:37:57.800,1023.645267
3254871 *0001V,01/06/70 13:37:57.900,1023.627966
3254965 *0001V,01/06/70 13:37:58.000,1023.644754
3255074 *0001V,01/06/70 13:37:58.100,1023.639792
3255168 *0001V,01/06/70 13:37:58.200,1023.642663
3255277 *0001V,01/06/70 13:37:58.300,1023.645659
3255371 *0001V,01/06/70 13:37:58.400,1023.650252
3255480 *0001V,01/06/70 13:37:58.500,1023.640774
3255573 *0001V,01/06/70 13:37:58.600,1023.638549
3255667 *0001V,01/06/70 13:37:58.700,1023.647769
3255776 *0001V,01/06/70 13:37:58.800,1023.636060
3255870 *0001V,01/06/70 13:37:58.900,1023.638031
3255979 *0001V,01/06/70 13:37:59.000,1023.642172
3256073 *0001V,01/06/70 13:37:59.100,1023.647858
3256166 *0001V,01/06/70 13:37:59.200,1023.644011
3256275 *0001V,01/06/70 13:37:59.300,1023.638336
3256369 *0001V,01/06/70 13:37:59.400,1023.641968
3256478 *0001V,01/06/70 13:37:59.500,1023.644766
3256572 *0001V,01/06/70 13:37:59.600,1023.646919
3256665 *0001V,01/06/70 13:37:59.700,1023.639086
3256775 *0001V,01/06/70 13:37:59.800,1023.639258
3256868 *0001V,01/06/70 13:37:59.900,1023.638722
3256977 *0001V,01/06/70 13:38:00.000,1023.648883
3257071 *0001V,01/06/70 13:38:00.100,1023.637278
3257180 *0001V,01/06/70 13:38:00.200,1023.644756
3257274 *0001V,01/06/70 13:38:00.300,1023.648127
3257367 *0001V,01/06/70 13:38:00.400,1023.634598
3257477 *0001V,01/06/70 13:38:00.500,1023.636483
3257570 *0001V,01/06/70 13:38:00.600,1023.635456
3257679 *0001V,01/06/70 13:38:00.700,1023.631910
3257773 *0001V,01/06/70 13:38:00.800,1023.634790
3257867 *0001V,01/06/70 13:38:00.900,1023.637313
3257976 *0001V,01/06/70 13:38:01.000,1023.638303
3258069 *0001V,01/06/70 13:38:01.100,1023.641054
3258179 *0001V,01/06/70 13:38:01.200,1023.648723
3258272 *0001V,01/06/70 13:38:01.300,1023.641578
3258366 *0001V,01/06/70 13:38:01.400,1023.641024
3258475 *0001V,01/06/70 13:38:01.500,1023.630237
3258569 *0001V,01/06/70 13:38:01.600,1023.642384
3258678 *0001V,01/06/70 13:38:01.700,1023.640160
3258771 *0001V,01/06/70 13:38:01.800,1023.643486
3258865 *0001V,01/06/70 13:38:01.900,1023.642207
3258974 *0001V,01/06/70 13:38:02.000,1023.649680
3259068 *0001V,01/06/70 13:38:02.100,1023.645734
3259177 *0001V,01/06/70 13:38:02.200,1023.642930
3259271 *0001V,01/06/70 13:38:02.300,1023.646883
3259380 *0001V,01/06/70 13:38:02.400,1023.645899
3259473 *0001V,01/06/70 13:38:02.500,1023.644392
3259567 *0001V,01/06/70 13:38:02.600,1023.644987
3259676 *0001V,01/06/70 13:38:02.700,1023.643084
3259770 *0001V,01/06/70 13:38:02.800,1023.645413
3259879 *0001V,01/06/70 13:38:02.900,1023.650346
3259973 *0001V,01/06/70 13:38:03.000,1023.644203
3300066 *0001V,01/06/70 13:38:03.100,1023.642915
3300175 *0001V,01/06/70 13:38:03.200,1023.644820
3300269 *0001V,01/06/70 13:38:03.300,1023.641007
3300378 *0001V,01/06/70 13:38:03.400,1023.642955
3300472 *0001V,01/06/70 13:38:03.500,1023.641483
3300565 *0001V,01/06/70 13:38:03.600,1023.641763
3300675 *0001V,01/06/70 13:38:03.700,1023.639711
3300768 *0001V,01/06/70 13:38:03.800,1023.645393
3300877 *0001V,01/06/70 13:38:03.900,1023.645098
3300971 *0001V,01/06/70 13:38:04.000,1023.644011
3301065 *0001V,01/06/70 13:38:04.100,1023.649196
3301174 *0001V,01/06/70 13:38:04.200,1023.647687
3301267 *0001V,01/06/70 13:38:04.300,1023.645068
3301377 *0001V,01/06/70 13:38:04.400,1023.645841
3301470 *0001V,01/06/70 13:38:04.500,1023.648856
3301579 *0001V,01/06/70 13:38:04.600,1023.646268
3301673 *0001V,01/06/70 13:38:04.700,1023.645107
3301767 *0001V,01/06/70 13:38:04.800,1023.651065
3301876 *0001V,01/06/70 13:38:04.900,1023.643167
3301969 *0001V,01/06/70 13:38:05.000,1023.642120
3302079 *0001V,01/06/70 13:38:05.100,1023.635906
3302172 *0001V,01/06/70 13:38:05.200,1023.641880
3302266 *0001V,01/06/70 13:38:05.300,1023.645593
3302375 *0001V,01/06/70 13:38:05.400,1023.641561
3302469 *0001V,01/06/70 13:38:05.500,1023.641851
3302578 *0001V,01/06/70 13:38:05.600,1023.646462
3302671 *0001V,01/06/70 13:38:05.700,1023.649117
3302765 *0001V,01/06/70 13:38:05.800,1023.643046
3302874 *0001V,01/06/70 13:38:05.900,1023.646013
3302968 *0001V,01/06/70 13:38:06.000,1023.648688
3303077 *0001V,01/06/70 13:38:06.100,1023.648589
3303171 *0001V,01/06/70 13:38:06.200,1023.645734
3303280 *0001V,01/06/70 13:38:06.300,1023.643685
3303373 *0001V,01/06/70 13:38:06.400,1023.647852
3303467 *0001V,01/06/70 13:38:06.500,1023.650428
3303576 *0001V,01/06/70 13:38:06.600,1023.643381
3303670 *0001V,01/06/70 13:38:06.700,1023.646671
3303779 *0001V,01/06/70 13:38:06.800,1023.648374
3303873 *0001V,01/06/70 13:38:06.900,1023.649035
3303966 *0001V,01/06/70 13:38:07.000,1023.649049
3304075 *0001V,01/06/70 13:38:07.100,1023.649500
3304169 *0001V,01/06/70 13:38:07.200,1023.642055
3304278 *0001V,01/06/70 13:38:07.300,1023.643715
3304372 *0001V,01/06/70 13:38:07.400,1023.641715
3304465 *0001V,01/06/70 13:38:07.500,1023.640458
3304575 *0001V,01/06/70 13:38:07.600,1023.639670
3304668 *0001V,01/06/70 13:38:07.700,1023.634406
3304777 *0001V,01/06/70 13:38:07.800,1023.649184
3304871 *0001V,01/06/70 13:38:07.900,1023.643456
3304965 *0001V,01/06/70 13:38:08.000,1023.649865
3305074 *0001V,01/06/70 13:38:08.100,1023.643927
3305167 *0001V,01/06/70 13:38:08.200,1023.652472
3305277 *0001V,01/06/70 13:38:08.300,1023.640388
3305370 *0001V,01/06/70 13:38:08.400,1023.652062
3305479 *0001V,01/06/70 13:38:08.500,1023.641266
3305573 *0001V,01/06/70 13:38:08.600,1023.648163
3305667 *0001V,01/06/70 13:38:08.700,1023.644177
3305776 *0001V,01/06/70 13:38:08.800,1023.645492
3305869 *0001V,01/06/70 13:38:08.900,1023.648138
3305979 *0001V,01/06/70 13:38:09.000,1023.648716
3306072 *0001V,01/06/70 13:38:09.100,1023.654473
3306166 *0001V,01/06/70 13:38:09.200,1023.652035
3306275 *0001V,01/06/70 13:38:09.300,1023.643378
3306369 *0001V,01/06/70 13:38:09.400,1023.635964
3306478 *0001V,01/06/70 13:38:09.500,1023.646805
3306571 *0001V,01/06/70 13:38:09.600,1023.636512
3306665 *0001V,01/06/70 13:38:09.700,1023.636137
3306774 *0001V,01/06/70 13:38:09.800,1023.642075
3306868 *0001V,01/06/70 13:38:09.900,1023.643224
3306977 *0001V,01/06/70 13:38:10.000,1023.637965
3307071 *0001V,01/06/70 13:38:10.100,1023.639601
3307180 *0001V,01/06/70 13:38:10.200,1023.633413
3307273 *0001V,01/06/70 13:38:10.300,1023.649491
3307367 *0001V,01/06/70 13:38:10.400,1023.641359
3307476 *0001V,01/06/70 13:38:10.500,1023.648768
3307570 *0001V,01/06/70 13:38:10.600,1023.646434
3307679 *0001V,01/06/70 13:38:10.700,1023.641950
3307773 *0001V,01/06/70 13:38:10.800,1023.647430
3307866 *0001V,01/06/70 13:38:10.900,1023.646205
3307975 *0001V,01/06/70 13:38:11.000,1023.643362
3308069 *0001V,01/06/70 13:38:11.100,1023.637117
3308178 *0001V,01/06/70 13:38:11.200,1023.655419
3308272 *0001V,01/06/70 13:38:11.300,1023.640085
3308365 *0001V,01/06/70 13:38:11.400,1023.653729
3308475 *0001V,01/06/70 13:38:11.500,1023.638858
3308568 *0001V,01/06/70 13:38:11.600,1023.652685
3308677 *0001V,01/06/70 13:38:11.700,1023.643557
3308771 *0001V,01/06/70 13:38:11.800,1023.647399
3308880 *0001V,01/06/70 13:38:11.900,1023.650404
3308974 *0001V,01/06/70 13:38:12.000,1023.649690
3309067 *0001V,01/06/70 13:38:12.100,1023.654263
3309177 *0001V,01/06/70 13:38:12.200,1023.648485
3309270 *0001V,01/06/70 13:38:12.300,1023.647578
3309379 *0001V,01/06/70 13:38:12.400,1023.646000
3309473 *0001V,01/06/70 13:38:12.500,1023.642766
3309567 *0001V,01/06/70 13:38:12.600,1023.651978
3309676 *0001V,01/06/70 13:38:12.700,1023.634196
3309769 *0001V,01/06/70 13:38:12.800,1023.645792
3309879 *0001V,01/06/70 13:38:12.900,1023.636795
3309972 *0001V,01/06/70 13:38:13.000,1023.640467
3310066 *0001V,01/06/70 13:38:13.100,1023.637079
3310175 *0001V,01/06/70 13:38:13.200,1023.640396
3310269 *0001V,01/06/70 13:38:13.300,1023.645497
3310378 *0001V,01/06/70 13:38:13.400,1023.635837
3310471 *0001V,01/06/70 13:38:13.500,1023.639610
3310565 *0001V,01/06/70 13:38:13.600,1023.645262
3310674 *0001V,01/06/70 13:38:13.700,1023.629293
3310768 *0001V,01/06/70 13:38:13.800,1023.634259
3310877 *0001V,01/06/70 13:38:13.900,1023.625841
3310971 *0001V,01/06/70 13:38:14.000,1023.626894
3311080 *0001V,01/06/70 13:38:14.100,1023.624216
3311173 *0001V,01/06/70 13:38:14.200,1023.634785
3311267 *0001V,01/06/70 13:38:14.300,1023.636084
3311376 *0001V,01/06/70 13:38:14.400,1023.631484
3311470 *0001V,01/06/70 13:38:14.500,1023.634099
3311579 *0001V,01/06/70 13:38:14.600,1023.634077
3311673 *0001V,01/06/70 13:38:14.700,1023.636247
3311766 *0001V,01/06/70 13:38:14.800,1023.643063
3311875 *0001V,01/06/70 13:38:14.900,1023.635097
3311969 *0001V,01/06/70 13:38:15.000,1023.642786
3312078 *0001V,01/06/70 13:38:15.100,1023.637540
3312172 *0001V,01/06/70 13:38:15.200,1023.633413
3312265 *0001V,01/06/70 13:38:15.300,1023.640151
3312375 *0001V,01/06/70 13:38:15.400,1023.635531
3312468 *0001V,01/06/70 13:38:15.500,1023.644227
3312577 *0001V,01/06/70 13:38:15.600,1023.636872
3312671 *0001V,01/06/70 13:38:15.700,1023.640257
3312765 *0001V,01/06/70 13:38:15.800,1023.641457
3312874 *0001V,01/06/70 13:38:15.900,1023.639646
3312967 *0001V,01/06/70 13:38:16.000,1023.630828
3313077 *0001V,01/06/70 13:38:16.100,1023.641604
3313170 *0001V,01/06/70 13:38:16.200,1023.639571
3313279 *0001V,01/06/70 13:38:16.300,1023.639927
3313373 *0001V,01/06/70 13:38:16.400,1023.650821
3313467 *0001V,01/06/70 13:38:16.500,1023.643897
3313576 *0001V,01/06/70 13:38:16.600,1023.647838
3313669 *0001V,01/06/70 13:38:16.700,1023.645439
3313779 *0001V,01/06/70 13:38:16.800,1023.647374
3313872 *0001V,01/06/70 13:38:16.900,1023.652644
3313966 *0001V,01/06/70 13:38:17.000,1023.646988
3314075 *0001V,01/06/70 13:38:17.100,1023.644994
3314169 *0001V,01/06/70 13:38:17.200,1023.642622
3314278 *0001V,01/06/70 13:38:17.300,1023.649814
3314371 *0001V,01/06/70 13:38:17.400,1023.645566
3314465 *0001V,01/06/70 13:38:17.500,1023.651872
3314574 *0001V,01/06/70 13:38:17.600,1023.642962
3314668 *0001V,01/06/70 13:38:17.700,1023.651380
3314777 *0001V,01/06/70 13:38:17.800,1023.645544
3314871 *0001V,01/06/70 13:38:17.900,1023.648008
3314980 *0001V,01/06/70 13:38:18.000,1023.654634
3315073 *0001V,01/06/70 13:38:18.100,1023.646719
3315167 *0001V,01/06/70 13:38:18.200,1023.649312
3315276 *0001V,01/06/70 13:38:18.300,1023.650203
3315370 *0001V,01/06/70 13:38:18.400,1023.648928
3315479 *0001V,01/06/70 13:38:18.500,1023.641226
3315573 *0001V,01/06/70 13:38:18.600,1023.653924
3315666 *0001V,01/06/70 13:38:18.700,1023.649278
3315775 *0001V,01/06/70 13:38:18.800,1023.647122
3315869 *0001V,01/06/70 13:38:18.900,1023.644697
3315978 *0001V,01/06/70 13:38:19.000,1023.644132
3316072 *0001V,01/06/70 13:38:19.100,1023.647618
3316165 *0001V,01/06/70 13:38:19.200,1023.641418
3316275 *0001V,01/06/70 13:38:19.300,1023.643001
3316368 *0001V,01/06/70 13:38:19.400,1023.634113
3316477 *0001V,01/06/70 13:38:19.500,1023.639637
3316571 *0001V,01/06/70 13:38:19.600,1023.639028
3316665 *0001V,01/06/70 13:38:19.700,1023.641100
3316774 *0001V,01/06/70 13:38:19.800,1023.642132
3316867 *0001V,01/06/70 13:38:19.900,1023.639689
3316977 *0001V,01/06/70 13:38:20.000,1023.632454
3317070 *0001V,01/06/70 13:38:20.100,1023.632078
3317179 *0001V,01/06/70 13:38:20.200,1023.640271
3317273 *0001V,01/06/70 13:38:20.300,1023.641466
3317367 *0001V,01/06/70 13:38:20.400,1023.643232
3317476 *0001V,01/06/70 13:38:20.500,1023.633218
3317569 *0001V,01/06/70 13:38:20.600,1023.635382
3317679 *0001V,01/06/70 13:38:20.700,1023.642865
3317772 *0001V,01/06/70 13:38:20.800,1023.642724
3317866 *0001V,01/06/70 13:38:20.900,1023.638188
3317975 *0001V,01/06/70 13:38:21.000,1023.636612
3318069 *0001V,01/06/70 13:38:21.100,1023.644917
3318178 *0001V,01/06/70 13:38:21.200,1023.633805
3318271 *0001V,01/06/70 13:38:21.300,1023.642527
3318365 *0001V,01/06/70 13:38:21.400,1023.639296
3318474 *0001V,01/06/70 13:38:21.500,1023.634178
3318568 *0001V,01/06/70 13:38:21.600,1023.643188
3318677 *0001V,01/06/70 13:38:21.700,1023.632925
3318771 *0001V,01/06/70 13:38:21.800,1023.639063
3318880 *0001V,01/06/70 13:38:21.900,1023.640124
3318973 *0001V,01/06/70 13:38:22.000,1023.632929
3319067 *0001V,01/06/70 13:38:22.100,1023.631443
3319176 *0001V,01/06/70 13:38:22.200,1023.632817
3319270 *0001V,01/06/70 13:38:22.300,1023.623865
3319379 *0001V,01/06/70 13:38:22.400,1023.634175
3319473 *0001V,01/06/70 13:38:22.500,1023.623521
3319566 *0001V,01/06/70 13:38:22.600,1023.629682
3319675 *0001V,01/06/70 13:38:22.700,1023.632902
3319769 *0001V,01/06/70 13:38:22.800,1023.623519
3319878 *0001V,01/06/70 13:38:22.900,1023.635931
3319972 *0001V,01/06/70 13:38:23.000,1023.640645
3320065 *0001V,01/06/70 13:38:23.100,1023.633640
3320175 *0001V,01/06/70 13:38:23.200,1023.641669
3320268 *0001V,01/06/70 13:38:23.300,1023.631976
3320377 *0001V,01/06/70 13:38:23.400,1023.627336
3320471 *0001V,01/06/70 13:38:23.500,1023.635165
3320580 *0001V,01/06/70 13:38:23.600,1023.634799
3320674 *0001V,01/06/70 13:38:23.700,1023.633941
3320767 *0001V,01/06/70 13:38:23.800,1023.645004
3320877 *0001V,01/06/70 13:38:23.900,1023.639176
3320970 *0001V,01/06/70 13:38:24.000,1023.643395
3321079 *0001V,01/06/70 13:38:24.100,1023.636661
3321173 *0001V,01/06/70 13:38:24.200,1023.642499
3321267 *0001V,01/06/70 13:38:24.300,1023.637318
3321376 *0001V,01/06/70 13:38:24.400,1023.639317
3321469 *0001V,01/06/70 13:38:24.500,1023.642711
3321579 *0001V,01/06/70 13:38:24.600,1023.640458
3321672 *0001V,01/06/70 13:38:24.700,1023.633510
3321766 *0001V,01/06/70 13:38:24.800,1023.636911
3321875 *0001V,01/06/70 13:38:24.900,1023.633745
3321969 *0001V,01/06/70 13:38:25.000,1023.630957
3322078 *0001V,01/06/70 13:38:25.100,1023.638849
3322171 *0001V,01/06/70 13:38:25.200,1023.638183
3322265 *0001V,01/06/70 13:38:25.300,1023.632653
3322374 *0001V,01/06/70 13:38:25.400,1023.635814
3322468 *0001V,01/06/70 13:38:25.500,1023.632409
3322577 *0001V,01/06/70 13:38:25.600,1023.633340
3322671 *0001V,01/06/70 13:38:25.700,1023.637292
3322780 *0001V,01/06/70 13:38:25.800,1023.638097
3322873 *0001V,01/06/70 13:38:25.900,1023.639328
3322967 *0001V,01/06/70 13:38:26.000,1023.630316
3323076 *0001V,01/06/70 13:38:26.100,1023.637299
3323170 *0001V,01/06/70 13:38:26.200,1023.639065
3323279 *0001V,01/06/70 13:38:26.300,1023.626502
3323373 *0001V,01/06/70 13:38:26.400,1023.639423
3323466 *0001V,01/06/70 13:38:26.500,1023.633645
3323575 *0001V,01/06/70 13:38:26.600,1023.628463
3323669 *0001V,01/06/70 13:38:26.700,1023.640008
3323778 *0001V,01/06/70 13:38:26.800,1023.633739
3323872 *0001V,01/06/70 13:38:26.900,1023.646244
3323965 *0001V,01/06/70 13:38:27.000,1023.637753
3324075 *0001V,01/06/70 13:38:27.100,1023.631363
3324168 *0001V,01/06/70 13:38:27.200,1023.639707
3324277 *0001V,01/06/70 13:38:27.300,1023.638257
3324371 *0001V,01/06/70 13:38:27.400,1023.645598
3324465 *0001V,01/06/70 13:38:27.500,1023.633492
3324574 *0001V,01/06/70 13:38:27.600,1023.639956
3324667 *0001V,01/06/70 13:38:27.700,1023.638259
3324777 *0001V,01/06/70 13:38:27.800,1023.645051
3324870 *0001V,01/06/70 13:38:27.900,1023.637789
3324979 *0001V,01/06/70 13:38:28.000,1023.643244
3325073 *0001V,01/06/70 13:38:28.100,1023.642238
3325167 *0001V,01/06/70 13:38:28.200,1023.638257
3325276 *0001V,01/06/70 13:38:28.300,1023.643435
3325369 *0001V,01/06/70 13:38:28.400,1023.633244
3325479 *0001V,01/06/70 13:38:28.500,1023.624231
3325572 *0001V,01/06/70 13:38:28.600,1023.644587
3325666 *0001V,01/06/70 13:38:28.700,1023.637892
3325775 *0001V,01/06/70 13:38:28.800,1023.638179
3325869 *0001V,01/06/70 13:38:28.900,1023.641314
3325978 *0001V,01/06/70 13:38:29.000,1023.632715
3326071 *0001V,01/06/70 13:38:29.100,1023.644733
3326165 *0001V,01/06/70 13:38:29.200,1023.636238
3326274 *0001V,01/06/70 13:38:29.300,1023.633497
3326368 *0001V,01/06/70 13:38:29.400,1023.639365
3326477 *0001V,01/06/70 13:38:29.500,1023.636250
3326571 *0001V,01/06/70 13:38:29.600,1023.644189
3326664 *0001V,01/06/70 13:38:29.700,1023.645761
3326773 *0001V,01/06/70 13:38:29.800,1023.642208
3326867 *0001V,01/06/70 13:38:29.900,1023.641505
3326976 *0001V,01/06/70 13:38:30.000,1023.650867
3327070 *0001V,01/06/70 13:38:30.100,1023.644130
3327179 *0001V,01/06/70 13:38:30.200,1023.644727
3327273 *0001V,01/06/70 13:38:30.300,1023.637672
3327366 *0001V,01/06/70 13:38:30.400,1023.649487
3327475 *0001V,01/06/70 13:38:30.500,1023.641697
3327569 *0001V,01/06/70 13:38:30.600,1023.643914
3327678 *0001V,01/06/70 13:38:30.700,1023.637385
3327772 *0001V,01/06/70 13:38:30.800,1023.644361
3327865 *0001V,01/06/70 13:38:30.900,1023.641872
3327975 *0001V,01/06/70 13:38:31.000,1023.627184
3328068 *0001V,01/06/70 13:38:31.100,1023.638110
3328177 *0001V,01/06/70 13:38:31.200,1023.647557
3328271 *0001V,01/06/70 13:38:31.300,1023.635959
3328365 *0001V,01/06/70 13:38:31.400,1023.636823
3328474 *0001V,01/06/70 13:38:31.500,1023.645880
3328567 *0001V,01/06/70 13:38:31.600,1023.644401
3328677 *0001V,01/06/70 13:38:31.700,1023.648096
3328770 *0001V,01/06/70 13:38:31.800,1023.644813
3328879 *0001V,01/06/70 13:38:31.900,1023.642218
3328973 *0001V,01/06/70 13:38:32.000,1023.652406
3329067 *0001V,01/06/70 13:38:32.100,1023.655657
3329176 *0001V,01/06/70 13:38:32.200,1023.643664
3329269 *0001V,01/06/70 13:38:32.300,1023.646369
3329379 *0001V,01/06/70 13:38:32.400,1023.649375
3329472 *0001V,01/06/70 13:38:32.500,1023.650126
3329566 *0001V,01/06/70 13:38:32.600,1023.645641
3329675 *0001V,01/06/70 13:38:32.700,1023.641855
3329769 *0001V,01/06/70 13:38:32.800,1023.646747
3329878 *0001V,01/06/70 13:38:32.900,1023.651070
3329971 *0001V,01/06/70 13:38:33.000,1023.639243
3330065 *0001V,01/06/70 13:38:33.100,1023.646632
3330174 *0001V,01/06/70 13:38:33.200,1023.647178
3330268 *0001V,01/06/70 13:38:33.300,1023.645805
3330377 *0001V,01/06/70 13:38:33.400,1023.647536
3330471 *0001V,01/06/70 13:38:33.500,1023.642056
3330580 *0001V,01/06/70 13:38:33.600,1023.647922
3330673 *0001V,01/06/70 13:38:33.700,1023.647706
3330767 *0001V,01/06/70 13:38:33.800,1023.650813
3330876 *0001V,01/06/70 13:38:33.900,1023.648858
3330970 *0001V,01/06/70 13:38:34.000,1023.655125
3331079 *0001V,01/06/70 13:38:34.100,1023.653977
3331173 *0001V,01/06/70 13:38:34.200,1023.650194
3331266 *0001V,01/06/70 13:38:34.300,1023.645279
3331375 *0001V,01/06/70 13:38:34.400,1023.641964
3331469 *0001V,01/06/70 13:38:34.500,1023.643706
3331578 *0001V,01/06/70 13:38:34.600,1023.648399
3331672 *0001V,01/06/70 13:38:34.700,1023.646831
3331765 *0001V,01/06/70 13:38:34.800,1023.641009
3331875 *0001V,01/06/70 13:38:34.900,1023.647595
3331968 *0001V,01/06/70 13:38:35.000,1023.657198
3332077 *0001V,01/06/70 13:38:35.100,1023.645684
3332171 *0001V,01/06/70 13:38:35.200,1023.645478
3332265 *0001V,01/06/70 13:38:35.300,1023.651481
3332374 *0001V,01/06/70 13:38:35.400,1023.647353
3332467 *0001V,01/06/70 13:38:35.500,1023.642305
3332577 *0001V,01/06/70 13:38:35.600,1023.646069
3332670 *0001V,01/06/70 13:38:35.700,1023.650055
3332779 *0001V,01/06/70 13:38:35.800,1023.652626
3332873 *0001V,01/06/70 13:38:35.900,1023.645427
3332967 *0001V,01/06/70 13:38:36.000,1023.651781
3333076 *0001V,01/06/70 13:38:36.100,1023.648712
3333169 *0001V,01/06/70 13:38:36.200,1023.642134
3333279 *0001V,01/06/70 13:38:36.300,1023.651957
3333372 *0001V,01/06/70 13:38:36.400,1023.651158
3333466 *0001V,01/06/70 13:38:36.500,1023.648961
3333575 *0001V,01/06/70 13:38:36.600,1023.650132
3333669 *0001V,01/06/70 13:38:36.700,1023.645541
3333778 *0001V,01/06/70 13:38:36.800,1023.645812
3333871 *0001V,01/06/70 13:38:36.900,1023.640337
3333965 *0001V,01/06/70 13:38:37.000,1023.648507
3334074 *0001V,01/06/70 13:38:37.100,1023.635191
3334168 *0001V,01/06/70 13:38:37.200,1023.645129
3334277 *0001V,01/06/70 13:38:37.300,1023.626764
3334371 *0001V,01/06/70 13:38:37.400,1023.631963
3334480 *0001V,01/06/70 13:38:37.500,1023.640039
3334573 *0001V,01/06/70 13:38:37.600,1023.650388
3334667 *0001V,01/06/70 13:38:37.700,1023.652598
3334776 *0001V,01/06/70 13:38:37.800,1023.658723
3334870 *0001V,01/06/70 13:38:37.900,1023.648995
3334979 *0001V,01/06/70 13:38:38.000,1023.643477
3335073 *0001V,01/06/70 13:38:38.100,1023.633509
3335166 *0001V,01/06/70 13:38:38.200,1023.643354
3335275 *0001V,01/06/70 13:38:38.300,1023.641570
3335369 *0001V,01/06/70 13:38:38.400,1023.642177
3335478 *0001V,01/06/70 13:38:38.500,1023.646365
3335572 *0001V,01/06/70 13:38:38.600,1023.646865
3335665 *0001V,01/06/70 13:38:38.700,1023.647327
3335775 *0001V,01/06/70 13:38:38.800,1023.642438
3335868 *0001V,01/06/70 13:38:38.900,1023.641077
3335977 *0001V,01/06/70 13:38:39.000,1023.647698
3336071 *0001V,01/06/70 13:38:39.100,1023.635503
3336165 *0001V,01/06/70 13:38:39.200,1023.644849
3336274 *0001V,01/06/70 13:38:39.300,1023.638481
3336367 *0001V,01/06/70 13:38:39.400,1023.642829
3336477 *0001V,01/06/70 13:38:39.500,1023.653362
3336570 *0001V,01/06/70 13:38:39.600,1023.655078
3336679 *0001V,01/06/70 13:38:39.700,1023.659407
3336773 *0001V,01/06/70 13:38:39.800,1023.662473
3336867 *0001V,01/06/70 13:38:39.900,1023.657168
3336976 *0001V,01/06/70 13:38:40.000,1023.649347
3337069 *0001V,01/06/70 13:38:40.100,1023.651643
3337179 *0001V,01/06/70 13:38:40.200,1023.651060
3337272 *0001V,01/06/70 13:38:40.300,1023.648829
3337366 *0001V,01/06/70 13:38:40.400,1023.650324
3337475 *0001V,01/06/70 13:38:40.500,1023.651444
3337569 *0001V,01/06/70 13:38:40.600,1023.651282
3337678 *0001V,01/06/70 13:38:40.700,1023.646241
3337771 *0001V,01/06/70 13:38:40.800,1023.652573
3337865 *0001V,01/06/70 13:38:40.900,1023.649079
3337974 *0001V,01/06/70 13:38:41.000,1023.656498
3338068 *0001V,01/06/70 13:38:41.100,1023.645438
3338177 *0001V,01/06/70 13:38:41.200,1023.654886
3338271 *0001V,01/06/70 13:38:41.300,1023.652612
3338380 *0001V,01/06/70 13:38:41.400,1023.649020
3338473 *0001V,01/06/70 13:38:41.500,1023.646905
3338567 *0001V,01/06/70 13:38:41.600,1023.654542
3338676 *0001V,01/06/70 13:38:41.700,1023.654899
3338770 *0001V,01/06/70 13:38:41.800,1023.641527
3338879 *0001V,01/06/70 13:38:41.900,1023.647036
3338973 *0001V,01/06/70 13:38:42.000,1023.641344
3339066 *0001V,01/06/70 13:38:42.100,1023.644094
3339175 *0001V,01/06/70 13:38:42.200,1023.639926
3339269 *0001V,01/06/70 13:38:42.300,1023.641761
3339378 *0001V,01/06/70 13:38:42.400,1023.643125
3339472 *0001V,01/06/70 13:38:42.500,1023.648714
3339565 *0001V,01/06/70 13:38:42.600,1023.648040
3339675 *0001V,01/06/70 13:38:42.700,1023.640238
3339768 *0001V,01/06/70 13:38:42.800,1023.644651
3339877 *0001V,01/06/70 13:38:42.900,1023.645619
3339971 *0001V,01/06/70 13:38:43.000,1023.637173
3340065 *0001V,01/06/70 13:38:43.100,1023.645425
3340174 *0001V,01/06/70 13:38:43.200,1023.628659
3340267 *0001V,01/06/70 13:38:43.300,1023.648838
3340377 *0001V,01/06/70 13:38:43.400,1023.638069
3340470 *0001V,01/06/70 13:38:43.500,1023.641623
3340579 *0001V,01/06/70 13:38:43.600,1023.644444
3340673 *0001V,01/06/70 13:38:43.700,1023.639730
3340767 *0001V,01/06/70 13:38:43.800,1023.646581
3340876 *0001V,01/06/70 13:38:43.900,1023.642355
3340969 *0001V,01/06/70 13:38:44.000,1023.641746
3341079 *0001V,01/06/70 13:38:44.100,1023.649769
3341172 *0001V,01/06/70 13:38:44.200,1023.650706
3341266 *0001V,01/06/70 13:38:44.300,1023.653715
3341375 *0001V,01/06/70 13:38:44.400,1023.656561
3341469 *0001V,01/06/70 13:38:44.500,1023.650486
3341578 *0001V,01/06/70 13:38:44.600,1023.650413
3341671 *0001V,01/06/70 13:38:44.700,1023.654771
3341765 *0001V,01/06/70 13:38:44.800,1023.645730
3341874 *0001V,01/06/70 13:38:44.900,1023.652018
3341968 *0001V,01/06/70 13:38:45.000,1023.643433
3342077 *0001V,01/06/70 13:38:45.100,1023.642500
3342171 *0001V,01/06/70 13:38:45.200,1023.643940
3342280 *0001V,01/06/70 13:38:45.300,1023.644893
3342373 *0001V,01/06/70 13:38:45.400,1023.636460
3342467 *0001V,01/06/70 13:38:45.500,1023.647101
3342576 *0001V,01/06/70 13:38:45.600,1023.644366
3342670 *0001V,01/06/70 13:38:45.700,1023.640403
3342779 *0001V,01/06/70 13:38:45.800,1023.636406
3342873 *0001V,01/06/70 13:38:45.900,1023.647393
3342966 *0001V,01/06/70 13:38:46.000,1023.643213
3343075 *0001V,01/06/70 13:38:46.100,1023.655537
3343169 *0001V,01/06/70 13:38:46.200,1023.648619
3343278 *0001V,01/06/70 13:38:46.300,1023.642272
3343372 *0001V,01/06/70 13:38:46.400,1023.646801
3343465 *0001V,01/06/70 13:38:46.500,1023.646580
3343575 *0001V,01/06/70 13:38:46.600,1023.650615
3343668 *0001V,01/06/70 13:38:46.700,1023.644190
3343777 *0001V,01/06/70 13:38:46.800,1023.644754
3343871 *0001V,01/06/70 13:38:46.900,1023.645910
3343965 *0001V,01/06/70 13:38:47.000,1023.644344
3344074 *0001V,01/06/70 13:38:47.100,1023.644972
3344167 *0001V,01/06/70 13:38:47.200,1023.649510
3344277 *0001V,01/06/70 13:38:47.300,1023.648183
3344370 *0001V,01/06/70 13:38:47.400,1023.644562
3344479 *0001V,01/06/70 13:38:47.500,1023.643338
3344573 *0001V,01/06/70 13:38:47.600,1023.641541
3344667 *0001V,01/06/70 13:38:47.700,1023.645993
3344776 *0001V,01/06/70 13:38:47.800,1023.651472
3344869 *0001V,01/06/70 13:38:47.900,1023.644127
3344979 *0001V,01/06/70 13:38:48.000,1023.652108
3345072 *0001V,01/06/70 13:38:48.100,1023.647513
3345166 *0001V,01/06/70 13:38:48.200,1023.644750
3345275 *0001V,01/06/70 13:38:48.300,1023.647605
3345369 *0001V,01/06/70 13:38:48.400,1023.649589
3345478 *0001V,01/06/70 13:38:48.500,1023.654015
3345571 *0001V,01/06/70 13:38:48.600,1023.649596
3345665 *0001V,01/06/70 13:38:48.700,1023.649256
3345774 *0001V,01/06/70 13:38:48.800,1023.654276
3345868 *0001V,01/06/70 13:38:48.900,1023.649303
3345977 *0001V,01/06/70 13:38:49.000,1023.644269
3346071 *0001V,01/06/70 13:38:49.100,1023.654279
3346164 *0001V,01/06/70 13:38:49.200,1023.652621
3346273 *0001V,01/06/70 13:38:49.300,1023.651665
3346367 *0001V,01/06/70 13:38:49.400,1023.641069
3346476 *0001V,01/06/70 13:38:49.500,1023.646384
3346570 *0001V,01/06/70 13:38:49.600,1023.650262
3346679 *0001V,01/06/70 13:38:49.700,1023.650966
3346773 *0001V,01/06/70 13:38:49.800,1023.642017
3346866 *0001V,01/06/70 13:38:49.900,1023.642401
3346975 *0001V,01/06/70 13:38:50.000,1023.654407
3347069 *0001V,01/06/70 13:38:50.100,1023.650114
3347178 *0001V,01/06/70 13:38:50.200,1023.650733
3347272 *0001V,01/06/70 13:38:50.300,1023.648718
3347365 *0001V,01/06/70 13:38:50.400,1023.646846
3347475 *0001V,01/06/70 13:38:50.500,1023.639058
3347568 *0001V,01/06/70 13:38:50.600,1023.644014
3347677 *0001V,01/06/70 13:38:50.700,1023.650129
3347771 *0001V,01/06/70 13:38:50.800,1023.637863
3347865 *0001V,01/06/70 13:38:50.900,1023.626966
3347974 *0001V,01/06/70 13:38:51.000,1023.634851
3348067 *0001V,01/06/70 13:38:51.100,1023.636641
3348177 *0001V,01/06/70 13:38:51.200,1023.644287
3348270 *0001V,01/06/70 13:38:51.300,1023.636891
3348379 *0001V,01/06/70 13:38:51.400,1023.636957
3348473 *0001V,01/06/70 13:38:51.500,1023.631483
3348567 *0001V,01/06/70 13:38:51.600,1023.638872
3348676 *0001V,01/06/70 13:38:51.700,1023.634134
3348769 *0001V,01/06/70 13:38:51.800,1023.646519
3348879 *0001V,01/06/70 13:38:51.900,1023.649050
3348972 *0001V,01/06/70 13:38:52.000,1023.635352
3349066 *0001V,01/06/70 13:38:52.100,1023.640519
3349175 *0001V,01/06/70 13:38:52.200,1023.639354
3349269 *0001V,01/06/70 13:38:52.300,1023.631145
3349378 *0001V,01/06/70 13:38:52.400,1023.640456
3349471 *0001V,01/06/70 13:38:52.500,1023.634607
3349565 *0001V,01/06/70 13:38:52.600,1023.634223
3349674 *0001V,01/06/70 13:38:52.700,1023.636190
3349768 *0001V,01/06/70 13:38:52.800,1023.632468
3349877 *0001V,01/06/70 13:38:52.900,1023.632703
3349971 *0001V,01/06/70 13:38:53.000,1023.638030
3350064 *0001V,01/06/70 13:38:53.100,1023.634513
3350173 *0001V,01/06/70 13:38:53.200,1023.636959
3350267 *0001V,01/06/70 13:38:53.300,1023.630430
3350376 *0001V,01/06/70 13:38:53.400,1023.631982
3350470 *0001V,01/06/70 13:38:53.500,1023.629998
3350579 *0001V,01/06/70 13:38:53.600,1023.634744
3350673 *0001V,01/06/70 13:38:53.700,1023.632863
3350766 *0001V,01/06/70 13:38:53.800,1023.632462
3350875 *0001V,01/06/70 13:38:53.900,1023.633909
3350969 *0001V,01/06/70 13:38:54.000,1023.640261
3351078 *0001V,01/06/70 13:38:54.100,1023.645833
3351172 *0001V,01/06/70 13:38:54.200,1023.636304
3351265 *0001V,01/06/70 13:38:54.300,1023.641801
3351375 *0001V,01/06/70 13:38:54.400,1023.643454
3351468 *0001V,01/06/70 13:38:54.500,1023.640300
3351577 *0001V,01/06/70 13:38:54.600,1023.625594
3351671 *0001V,01/06/70 13:38:54.700,1023.632185
3351765 *0001V,01/06/70 13:38:54.800,1023.633628
3351874 *0001V,01/06/70 13:38:54.900,1023.639242
3351967 *0001V,01/06/70 13:38:55.000,1023.639867
3352077 *0001V,01/06/70 13:38:55.100,1023.641264
3352170 *0001V,01/06/70 13:38:55.200,1023.638800
3352279 *0001V,01/06/70 13:38:55.300,1023.639625
3352373 *0001V,01/06/70 13:38:55.400,1023.642284
3352467 *0001V,01/06/70 13:38:55.500,1023.639530
3352576 *0001V,01/06/70 13:38:55.600,1023.642100
3352669 *0001V,01/06/70 13:38:55.700,1023.650259
3352779 *0001V,01/06/70 13:38:55.800,1023.638221
3352872 *0001V,01/06/70 13:38:55.900,1023.646014
3352966 *0001V,01/06/70 13:38:56.000,1023.637974
3353075 *0001V,01/06/70 13:38:56.100,1023.636139
3353169 *0001V,01/06/70 13:38:56.200,1023.635730
3353278 *0001V,01/06/70 13:38:56.300,1023.647425
3353371 *0001V,01/06/70 13:38:56.400,1023.646869
3353465 *0001V,01/06/70 13:38:56.500,1023.643056
3353574 *0001V,01/06/70 13:38:56.600,1023.639029
3353668 *0001V,01/06/70 13:38:56.700,1023.646414
3353777 *0001V,01/06/70 13:38:56.800,1023.641254
3353871 *0001V,01/06/70 13:38:56.900,1023.640450
3353964 *0001V,01/06/70 13:38:57.000,1023.644001
3354073 *0001V,01/06/70 13:38:57.100,1023.641615
3354167 *0001V,01/06/70 13:38:57.200,1023.644286
3354276 *0001V,01/06/70 13:38:57.300,1023.638331
3354370 *0001V,01/06/70 13:38:57.400,1023.637265
3354479 *0001V,01/06/70 13:38:57.500,1023.639586
3354573 *0001V,01/06/70 13:38:57.600,1023.638857
3354666 *0001V,01/06/70 13:38:57.700,1023.643812
3354775 *0001V,01/06/70 13:38:57.800,1023.625929
3354869 *0001V,01/06/70 13:38:57.900,1023.649522
3354978 *0001V,01/06/70 13:38:58.000,1023.640884
3355072 *0001V,01/06/70 13:38:58.100,1023.645577
3355165 *0001V,01/06/70 13:38:58.200,1023.654112
3355275 *0001V,01/06/70 13:38:58.300,1023.641335
3355368 *0001V,01/06/70 13:38:58.400,1023.641802
3355477 *0001V,01/06/70 13:38:58.500,1023.647124
3355571 *0001V,01/06/70 13:38:58.600,1023.633420
3355665 *0001V,01/06/70 13:38:58.700,1023.642776
3355774 *0001V,01/06/70 13:38:58.800,1023.636795
3355867 *0001V,01/06/70 13:38:58.900,1023.639445
3355977 *0001V,01/06/70 13:38:59.000,1023.638403
3356070 *0001V,01/06/70 13:38:59.100,1023.637253
3356179 *0001V,01/06/70 13:38:59.200,1023.633361
3356273 *0001V,01/06/70 13:38:59.300,1023.648721
3356367 *0001V,01/06/70 13:38:59.400,1023.650273
3356476 *0001V,01/06/70 13:38:59.500,1023.644218
3356569 *0001V,01/06/70 13:38:59.600,1023.650701
3356679 *0001V,01/06/70 13:38:59.700,1023.651838
3356772 *0001V,01/06/70 13:38:59.800,1023.649184
3356866 *0001V,01/06/70 13:38:59.900,1023.646868
3356975 *0001V,01/06/70 13:39:00.000,1023.651777
3357069 *0001V,01/06/70 13:39:00.100,1023.643971
3357178 *0001V,01/06/70 13:39:00.200,1023.627413
3357271 *0001V,01/06/70 13:39:00.300,1023.634359
3357365 *0001V,01/06/70 13:39:00.400,1023.625749
3357474 *0001V,01/06/70 13:39:00.500,1023.627050
3357568 *0001V,01/06/70 13:39:00.600,1023.630521
3357677 *0001V,01/06/70 13:39:00.700,1023.639906
3357771 *0001V,01/06/70 13:39:00.800,1023.637528
3357880 *0001V,01/06/70 13:39:00.900,1023.633084
3357973 *0001V,01/06/70 13:39:01.000,1023.630225
3358067 *0001V,01/06/70 13:39:01.100,1023.633383
3358176 *0001V,01/06/70 13:39:01.200,1023.622549
3358270 *0001V,01/06/70 13:39:01.300,1023.621709
3358379 *0001V,01/06/70 13:39:01.400,1023.627805
3358473 *0001V,01/06/70 13:39:01.500,1023.628981
3358566 *0001V,01/06/70 13:39:01.600,1023.637030
3358675 *0001V,01/06/70 13:39:01.700,1023.629777
3358769 *0001V,01/06/70 13:39:01.800,1023.641161
3358878 *0001V,01/06/70 13:39:01.900,1023.642599
3358972 *0001V,01/06/70 13:39:02.000,1023.637748
3359065 *0001V,01/06/70 13:39:02.100,1023.638574
3359175 *0001V,01/06/70 13:39:02.200,1023.633907
3359268 *0001V,01/06/70 13:39:02.300,1023.633217
3359377 *0001V,01/06/70 13:39:02.400,1023.628534
3359471 *0001V,01/06/70 13:39:02.500,1023.625361
3359565 *0001V,01/06/70 13:39:02.600,1023.625789
3359674 *0001V,01/06/70 13:39:02.700,1023.630733
3359767 *0001V,01/06/70 13:39:02.800,1023.628934
3359877 *0001V,01/06/70 13:39:02.900,1023.633855
3359970 *0001V,01/06/70 13:39:03.000,1023.639405
3400079 *0001V,01/06/70 13:39:03.100,1023.629110
3400173 *0001V,01/06/70 13:39:03.200,1023.634506
3400267 *0001V,01/06/70 13:39:03.300,1023.635991
3400376 *0001V,01/06/70 13:39:03.400,1023.630288
3400469 *0001V,01/06/70 13:39:03.500,1023.641977
3400579 *0001V,01/06/70 13:39:03.600,1023.639828
3400672 *0001V,01/06/70 13:39:03.700,1023.640630
3400766 *0001V,01/06/70 13:39:03.800,1023.646654
3400875 *0001V,01/06/70 13:39:03.900,1023.643609
3400969 *0001V,01/06/70 13:39:04.000,1023.649121
3401078 *0001V,01/06/70 13:39:04.100,1023.627349
3401171 *0001V,01/06/70 13:39:04.200,1023.638713
3401265 *0001V,01/06/70 13:39:04.300,1023.633617
3401374 *0001V,01/06/70 13:39:04.400,1023.625326
3401468 *0001V,01/06/70 13:39:04.500,1023.627599
3401577 *0001V,01/06/70 13:39:04.600,1023.634928
3401671 *0001V,01/06/70 13:39:04.700,1023.630082
3401764 *0001V,01/06/70 13:39:04.800,1023.636514
3401873 *0001V,01/06/70 13:39:04.900,1023.632398
3401967 *0001V,01/06/70 13:39:05.000,1023.635534
3402076 *0001V,01/06/70 13:39:05.100,1023.632621
3402170 *0001V,01/06/70 13:39:05.200,1023.633617
3402279 *0001V,01/06/70 13:39:05.300,1023.642046
3402373 *0001V,01/06/70 13:39:05.400,1023.638808
3402466 *0001V,01/06/70 13:39:05.500,1023.639416
3402575 *0001V,01/06/70 13:39:05.600,1023.634501
3402669 *0001V,01/06/70 13:39:05.700,1023.639638
3402778 *0001V,01/06/70 13:39:05.800,1023.634009
3402872 *0001V,01/06/70 13:39:05.900,1023.632776
3402965 *0001V,01/06/70 13:39:06.000,1023.626065
3403075 *0001V,01/06/70 13:39:06.100,1023.644448
3403168 *0001V,01/06/70 13:39:06.200,1023.634618
3403277 *0001V,01/06/70 13:39:06.300,1023.641916
3403371 *0001V,01/06/70 13:39:06.400,1023.642104
3403465 *0001V,01/06/70 13:39:06.500,1023.634577
3403574 *0001V,01/06/70 13:39:06.600,1023.631230
3403667 *0001V,01/06/70 13:39:06.700,1023.634730
3403777 *0001V,01/06/70 13:39:06.800,1023.633112
3403870 *0001V,01/06/70 13:39:06.900,1023.639418
3403979 *0001V,01/06/70 13:39:07.000,1023.636290
3404073 *0001V,01/06/70 13:39:07.100,1023.631530
3404167 *0001V,01/06/70 13:39:07.200,1023.640504
3404276 *0001V,01/06/70 13:39:07.300,1023.643281
3404369 *0001V,01/06/70 13:39:07.400,1023.633275
3404479 *0001V,01/06/70 13:39:07.500,1023.640153
3404572 *0001V,01/06/70 13:39:07.600,1023.628699
3404666 *0001V,01/06/70 13:39:07.700,1023.627203
3404775 *0001V,01/06/70 13:39:07.800,1023.631607
3404869 *0001V,01/06/70 13:39:07.900,1023.629933
3404978 *0001V,01/06/70 13:39:08.000,1023.624398
3405071 *0001V,01/06/70 13:39:08.100,1023.642199
3405165 *0001V,01/06/70 13:39:08.200,1023.634160
3405274 *0001V,01/06/70 13:39:08.300,1023.652236
3405368 *0001V,01/06/70 13:39:08.400,1023.644508
3405477 *0001V,01/06/70 13:39:08.500,1023.637962
3405571 *0001V,01/06/70 13:39:08.600,1023.639149
3405680 *0001V,01/06/70 13:39:08.700,1023.627571
3405773 *0001V,01/06/70 13:39:08.800,1023.631190
3405867 *0001V,01/06/70 13:39:08.900,1023.626983
3405976 *0001V,01/06/70 13:39:09.000,1023.624992
3406070 *0001V,01/06/70 13:39:09.100,1023.612799
3406179 *0001V,01/06/70 13:39:09.200,1023.633634
3406273 *0001V,01/06/70 13:39:09.300,1023.627674
3406366 *0001V,01/06/70 13:39:09.400,1023.623916
3406475 *0001V,01/06/70 13:39:09.500,1023.633669
3406569 *0001V,01/06/70 13:39:09.600,1023.629458
3406678 *0001V,01/06/70 13:39:09.700,1023.630113
3406772 *0001V,01/06/70 13:39:09.800,1023.631311
3406865 *0001V,01/06/70 13:39:09.900,1023.635588
3406975 *0001V,01/06/70 13:39:10.000,1023.634976
3407068 *0001V,01/06/70 13:39:10.100,1023.637673
3407177 *0001V,01/06/70 13:39:10.200,1023.638552
3407271 *0001V,01/06/70 13:39:10.300,1023.632690
3407380 *0001V,01/06/70 13:39:10.400,1023.639589
3407474 *0001V,01/06/70 13:39:10.500,1023.623800
3407567 *0001V,01/06/70 13:39:10.600,1023.626466
3407677 *0001V,01/06/70 13:39:10.700,1023.636238
3407770 *0001V,01/06/70 13:39:10.800,1023.632955
3407864 *0001V,01/06/70 13:39:10.900,1023.626285
3407973 *0001V,01/06/70 13:39:11.000,1023.635641
3408067 *0001V,01/06/70 13:39:11.100,1023.631238
3408176 *0001V,01/06/70 13:39:11.200,1023.635024
3408269 *0001V,01/06/70 13:39:11.300,1023.630225
3408379 *0001V,01/06/70 13:39:11.400,1023.627873
3408472 *0001V,01/06/70 13:39:11.500,1023.623958
3408566 *0001V,01/06/70 13:39:11.600,1023.633090
3408675 *0001V,01/06/70 13:39:11.700,1023.626383
3408769 *0001V,01/06/70 13:39:11.800,1023.614196
3408878 *0001V,01/06/70 13:39:11.900,1023.628097
3408971 *0001V,01/06/70 13:39:12.000,1023.613510
3409065 *0001V,01/06/70 13:39:12.100,1023.634193
3409174 *0001V,01/06/70 13:39:12.200,1023.625867
3409268 *0001V,01/06/70 13:39:12.300,1023.628673
3409377 *0001V,01/06/70 13:39:12.400,1023.623316
3409471 *0001V,01/06/70 13:39:12.500,1023.634595
3409580 *0001V,01/06/70 13:39:12.600,1023.633885
3409673 *0001V,01/06/70 13:39:12.700,1023.631823
3409767 *0001V,01/06/70 13:39:12.800,1023.630916
3409876 *0001V,01/06/70 13:39:12.900,1023.634111
3409970 *0001V,01/06/70 13:39:13.000,1023.626243
3410079 *0001V,01/06/70 13:39:13.100,1023.634178
3410173 *0001V,01/06/70 13:39:13.200,1023.633512
3410266 *0001V,01/06/70 13:39:13.300,1023.625035
3410375 *0001V,01/06/70 13:39:13.400,1023.624075
3410469 *0001V,01/06/70 13:39:13.500,1023.637665
3410578 *0001V,01/06/70 13:39:13.600,1023.629035
3410672 *0001V,01/06/70 13:39:13.700,1023.638795
3410766 *0001V,01/06/70 13:39:13.800,1023.636632
3410875 *0001V,01/06/70 13:39:13.900,1023.635420
3410968 *0001V,01/06/70 13:39:14.000,1023.632289
3411078 *0001V,01/06/70 13:39:14.100,1023.630490
3411171 *0001V,01/06/70 13:39:14.200,1023.628898
3411265 *0001V,01/06/70 13:39:14.300,1023.634795
3411374 *0001V,01/06/70 13:39:14.400,1023.622721
3411468 *0001V,01/06/70 13:39:14.500,1023.625564
3411577 *0001V,01/06/70 13:39:14.600,1023.632581
3411670 *0001V,01/06/70 13:39:14.700,1023.624817
3411780 *0001V,01/06/70 13:39:14.800,1023.631809
3411873 *0001V,01/06/70 13:39:14.900,1023.628352
3411967 *0001V,01/06/70 13:39:15.000,1023.643166
3412076 *0001V,01/06/70 13:39:15.100,1023.636986
3412170 *0001V,01/06/70 13:39:15.200,1023.629103
3412279 *0001V,01/06/70 13:39:15.300,1023.627676
3412372 *0001V,01/06/70 13:39:15.400,1023.635953
3412466 *0001V,01/06/70 13:39:15.500,1023.628261
3412575 *0001V,01/06/70 13:39:15.600,1023.631131
3412669 *0001V,01/06/70 13:39:15.700,1023.617980
3412778 *0001V,01/06/70 13:39:15.800,1023.629708
3412872 *0001V,01/06/70 13:39:15.900,1023.633820
3412965 *0001V,01/06/70 13:39:16.000,1023.638633
3413074 *0001V,01/06/70 13:39:16.100,1023.635049
3413168 *0001V,01/06/70 13:39:16.200,1023.629521
3413277 *0001V,01/06/70 13:39:16.300,1023.627903
3413371 *0001V,01/06/70 13:39:16.400,1023.635489
3413464 *0001V,01/06/70 13:39:16.500,1023.634365
3413574 *0001V,01/06/70 13:39:16.600,1023.639116
3413667 *0001V,01/06/70 13:39:16.700,1023.634793
3413776 *0001V,01/06/70 13:39:16.800,1023.637935
3413870 *0001V,01/06/70 13:39:16.900,1023.639280
3413979 *0001V,01/06/70 13:39:17.000,1023.632622
3414073 *0001V,01/06/70 13:39:17.100,1023.637962
3414166 *0001V,01/06/70 13:39:17.200,1023.632435
3414276 *0001V,01/06/70 13:39:17.300,1023.628377
3414369 *0001V,01/06/70 13:39:17.400,1023.629086
3414478 *0001V,01/06/70 13:39:17.500,1023.634950
3414572 *0001V,01/06/70 13:39:17.600,1023.627552
3414666 *0001V,01/06/70 13:39:17.700,1023.626363
3414775 *0001V,01/06/70 13:39:17.800,1023.635895
3414868 *0001V,01/06/70 13:39:17.900,1023.630767
3414978 *0001V,01/06/70 13:39:18.000,1023.634396
3415071 *0001V,01/06/70 13:39:18.100,1023.639089
3415165 *0001V,01/06/70 13:39:18.200,1023.638909
3415274 *0001V,01/06/70 13:39:18.300,1023.631983
3415368 *0001V,01/06/70 13:39:18.400,1023.631108
3415477 *0001V,01/06/70 13:39:18.500,1023.628826
3415570 *0001V,01/06/70 13:39:18.600,1023.633383
3415680 *0001V,01/06/70 13:39:18.700,1023.633695
3415773 *0001V,01/06/70 13:39:18.800,1023.623112
3415867 *0001V,01/06/70 13:39:18.900,1023.628270
3415976 *0001V,01/06/70 13:39:19.000,1023.632758
3416070 *0001V,01/06/70 13:39:19.100,1023.622408
3416179 *0001V,01/06/70 13:39:19.200,1023.623652
3416272 *0001V,01/06/70 13:39:19.300,1023.640440
3416366 *0001V,01/06/70 13:39:19.400,1023.619450
3416475 *0001V,01/06/70 13:39:19.500,1023.631204
3416569 *0001V,01/06/70 13:39:19.600,1023.629441
3416678 *0001V,01/06/70 13:39:19.700,1023.623513
3416772 *0001V,01/06/70 13:39:19.800,1023.623953
3416865 *0001V,01/06/70 13:39:19.900,1023.624058
3416974 *0001V,01/06/70 13:39:20.000,1023.613556
3417068 *0001V,01/06/70 13:39:20.100,1023.630761
3417177 *0001V,01/06/70 13:39:20.200,1023.625801
3417271 *0001V,01/06/70 13:39:20.300,1023.624926
3417364 *0001V,01/06/70 13:39:20.400,1023.626523
3417474 *0001V,01/06/70 13:39:20.500,1023.628660
3417567 *0001V,01/06/70 13:39:20.600,1023.633354
3417676 *0001V,01/06/70 13:39:20.700,1023.637085
3417770 *0001V,01/06/70 13:39:20.800,1023.637879
3417879 *0001V,01/06/70 13:39:20.900,1023.637150
3417973 *0001V,01/06/70 13:39:21.000,1023.639026
3418066 *0001V,01/06/70 13:39:21.100,1023.631792
3418176 *0001V,01/06/70 13:39:21.200,1023.636275
3418269 *0001V,01/06/70 13:39:21.300,1023.633879
3418378 *0001V,01/06/70 13:39:21.400,1023.641015
3418472 *0001V,01/06/70 13:39:21.500,1023.635619
3418566 *0001V,01/06/70 13:39:21.600,1023.640201
3418675 *0001V,01/06/70 13:39:21.700,1023.642260
3418768 *0001V,01/06/70 13:39:21.800,1023.639339
3418878 *0001V,01/06/70 13:39:21.900,1023.637226
3418971 *0001V,01/06/70 13:39:22.000,1023.634968
3419065 *0001V,01/06/70 13:39:22.100,1023.629258
3419174 *0001V,01/06/70 13:39:22.200,1023.638382
3419268 *0001V,01/06/70 13:39:22.300,1023.637653
3419377 *0001V,01/06/70 13:39:22.400,1023.634802
3419470 *0001V,01/06/70 13:39:22.500,1023.642009
3419580 *0001V,01/06/70 13:39:22.600,1023.647617
3419673 *0001V,01/06/70 13:39:22.700,1023.641064
3419767 *0001V,01/06/70 13:39:22.800,1023.636620
3419876 *0001V,01/06/70 13:39:22.900,1023.639606
3419970 *0001V,01/06/70 13:39:23.000,1023.626489
3420079 *0001V,01/06/70 13:39:23.100,1023.632581
3420172 *0001V,01/06/70 13:39:23.200,1023.635574
3420266 *0001V,01/06/70 13:39:23.300,1023.642246
3420375 *0001V,01/06/70 13:39:23.400,1023.629782
3420469 *0001V,01/06/70 13:39:23.500,1023.649256
3420578 *0001V,01/06/70 13:39:23.600,1023.638053
3420672 *0001V,01/06/70 13:39:23.700,1023.624908
3420765 *0001V,01/06/70 13:39:23.800,1023.637494
3420874 *0001V,01/06/70 13:39:23.900,1023.642185
3420968 *0001V,01/06/70 13:39:24.000,1023.645894
3421077 *0001V,01/06/70 13:39:24.100,1023.642479
3421171 *0001V,01/06/70 13:39:24.200,1023.641070
3421264 *0001V,01/06/70 13:39:24.300,1023.648418
3421374 *0001V,01/06/70 13:39:24.400,1023.636166
3421467 *0001V,01/06/70 13:39:24.500,1023.631947
3421576 *0001V,01/06/70 13:39:24.600,1023.640189
3421670 *0001V,01/06/70 13:39:24.700,1023.629023
3421779 *0001V,01/06/70 13:39:24.800,1023.625590
3421873 *0001V,01/06/70 13:39:24.900,1023.632870
3421966 *0001V,01/06/70 13:39:25.000,1023.631528
3422076 *0001V,01/06/70 13:39:25.100,1023.631240
3422169 *0001V,01/06/70 13:39:25.200,1023.641070
3422278 *0001V,01/06/70 13:39:25.300,1023.632476
3422372 *0001V,01/06/70 13:39:25.400,1023.634906
3422466 *0001V,01/06/70 13:39:25.500,1023.632178
3422575 *0001V,01/06/70 13:39:25.600,1023.632136
3422668 *0001V,01/06/70 13:39:25.700,1023.636192
3422778 *0001V,01/06/70 13:39:25.800,1023.628623
3422871 *0001V,01/06/70 13:39:25.900,1023.631445
3422965 *0001V,01/06/70 13:39:26.000,1023.636045
3423074 *0001V,01/06/70 13:39:26.100,1023.634782
3423168 *0001V,01/06/70 13:39:26.200,1023.634135
3423277 *0001V,01/06/70 13:39:26.300,1023.626921
3423370 *0001V,01/06/70 13:39:26.400,1023.635452
3423480 *0001V,01/06/70 13:39:26.500,1023.626916
3423573 *0001V,01/06/70 13:39:26.600,1023.633134
3423667 *0001V,01/06/70 13:39:26.700,1023.632734
3423776 *0001V,01/06/70 13:39:26.800,1023.629588
3423870 *0001V,01/06/70 13:39:26.900,1023.629372
3423979 *0001V,01/06/70 13:39:27.000,1023.637969
3424072 *0001V,01/06/70 13:39:27.100,1023.630032
3424166 *0001V,01/06/70 13:39:27.200,1023.621568
3424275 *0001V,01/06/70 13:39:27.300,1023.636206
3424369 *0001V,01/06/70 13:39:27.400,1023.619656
3424478 *0001V,01/06/70 13:39:27.500,1023.640200
3424572 *0001V,01/06/70 13:39:27.600,1023.628151
3424665 *0001V,01/06/70 13:39:27.700,1023.628895
3424774 *0001V,01/06/70 13:39:27.800,1023.626512
3424868 *0001V,01/06/70 13:39:27.900,1023.624943
3424977 *0001V,01/06/70 13:39:28.000,1023.623622
3425071 *0001V,01/06/70 13:39:28.100,1023.625918
3425164 *0001V,01/06/70 13:39:28.200,1023.631070
3425274 *0001V,01/06/70 13:39:28.300,1023.624083
3425367 *0001V,01/06/70 13:39:28.400,1023.623353
3425476 *0001V,01/06/70 13:39:28.500,1023.621074
3425570 *0001V,01/06/70 13:39:28.600,1023.628829
3425679 *0001V,01/06/70 13:39:28.700,1023.619348
3425773 *0001V,01/06/70 13:39:28.800,1023.621576
3425866 *0001V,01/06/70 13:39:28.900,1023.617610
3425976 *0001V,01/06/70 13:39:29.000,1023.622154
3426069 *0001V,01/06/70 13:39:29.100,1023.628509
3426178 *0001V,01/06/70 13:39:29.200,1023.623660
3426272 *0001V,01/06/70 13:39:29.300,1023.620677
3426366 *0001V,01/06/70 13:39:29.400,1023.624529
3426475 *0001V,01/06/70 13:39:29.500,1023.630888
3426568 *0001V,01/06/70 13:39:29.600,1023.638920
3426678 *0001V,01/06/70 13:39:29.700,1023.628066
3426771 *0001V,01/06/70 13:39:29.800,1023.632049
3426865 *0001V,01/06/70 13:39:29.900,1023.631907
3426974 *0001V,01/06/70 13:39:30.000,1023.639073
3427068 *0001V,01/06/70 13:39:30.100,1023.641377
3427177 *0001V,01/06/70 13:39:30.200,1023.635785
3427270 *0001V,01/06/70 13:39:30.300,1023.635933
3427380 *0001V,01/06/70 13:39:30.400,1023.641286
3427473 *0001V,01/06/70 13:39:30.500,1023.643097
3427567 *0001V,01/06/70 13:39:30.600,1023.637317
3427676 *0001V,01/06/70 13:39:30.700,1023.638774
3427770 *0001V,01/06/70 13:39:30.800,1023.631282
3427879 *0001V,01/06/70 13:39:30.900,1023.630734
3427972 *0001V,01/06/70 13:39:31.000,1023.623359
3428066 *0001V,01/06/70 13:39:31.100,1023.626418
3428175 *0001V,01/06/70 13:39:31.200,1023.620671
3428269 *0001V,01/06/70 13:39:31.300,1023.627696
3428378 *0001V,01/06/70 13:39:31.400,1023.632623
3428472 *0001V,01/06/70 13:39:31.500,1023.619209
3428565 *0001V,01/06/70 13:39:31.600,1023.626293
3428674 *0001V,01/06/70 13:39:31.700,1023.617387
3428768 *0001V,01/06/70 13:39:31.800,1023.629848
3428877 *0001V,01/06/70 13:39:31.900,1023.623421
3428971 *0001V,01/06/70 13:39:32.000,1023.630563
3429064 *0001V,01/06/70 13:39:32.100,1023.617448
3429174 *0001V,01/06/70 13:39:32.200,1023.619560
3429267 *0001V,01/06/70 13:39:32.300,1023.621702
3429376 *0001V,01/06/70 13:39:32.400,1023.628360
3429470 *0001V,01/06/70 13:39:32.500,1023.621420
3429579 *0001V,01/06/70 13:39:32.600,1023.622269
3429673 *0001V,01/06/70 13:39:32.700,1023.629476
3429766 *0001V,01/06/70 13:39:32.800,1023.627768
3429876 *0001V,01/06/70 13:39:32.900,1023.627950
3429969 *0001V,01/06/70 13:39:33.000,1023.628343
3430078 *0001V,01/06/70 13:39:33.100,1023.633775
3430172 *0001V,01/06/70 13:39:33.200,1023.622997
3430266 *0001V,01/06/70 13:39:33.300,1023.628031
3430375 *0001V,01/06/70 13:39:33.400,1023.628968
3430468 *0001V,01/06/70 13:39:33.500,1023.628411
3430578 *0001V,01/06/70 13:39:33.600,1023.622951
3430671 *0001V,01/06/70 13:39:33.700,1023.634236
3430765 *0001V,01/06/70 13:39:33.800,1023.623538
3430874 *0001V,01/06/70 13:39:33.900,1023.632507
3430968 *0001V,01/06/70 13:39:34.000,1023.634480
3431077 *0001V,01/06/70 13:39:34.100,1023.630048
3431170 *0001V,01/06/70 13:39:34.200,1023.617754
3431280 *0001V,01/06/70 13:39:34.300,1023.619068
3431373 *0001V,01/06/70 13:39:34.400,1023.628118
3431467 *0001V,01/06/70 13:39:34.500,1023.627485
3431576 *0001V,01/06/70 13:39:34.600,1023.630887
3431670 *0001V,01/06/70 13:39:34.700,1023.620050
3431779 *0001V,01/06/70 13:39:34.800,1023.619731
3431872 *0001V,01/06/70 13:39:34.900,1023.620753
3431966 *0001V,01/06/70 13:39:35.000,1023.620292
3432075 *0001V,01/06/70 13:39:35.100,1023.629101
3432169 *0001V,01/06/70 13:39:35.200,1023.637729
3432278 *0001V,01/06/70 13:39:35.300,1023.626998
3432372 *0001V,01/06/70 13:39:35.400,1023.634973
3432465 *0001V,01/06/70 13:39:35.500,1023.640908
3432574 *0001V,01/06/70 13:39:35.600,1023.627945
3432668 *0001V,01/06/70 13:39:35.700,1023.625857
3432777 *0001V,01/06/70 13:39:35.800,1023.629981
3432871 *0001V,01/06/70 13:39:35.900,1023.633234
3432964 *0001V,01/06/70 13:39:36.000,1023.629837
3433074 *0001V,01/06/70 13:39:36.100,1023.616914
3433167 *0001V,01/06/70 13:39:36.200,1023.628395
3433276 *0001V,01/06/70 13:39:36.300,1023.618014
3433370 *0001V,01/06/70 13:39:36.400,1023.614147
3433479 *0001V,01/06/70 13:39:36.500,1023.628550
3433573 *0001V,01/06/70 13:39:36.600,1023.624256
3433666 *0001V,01/06/70 13:39:36.700,1023.623542
3433776 *0001V,01/06/70 13:39:36.800,1023.633634
3433869 *0001V,01/06/70 13:39:36.900,1023.626436
3433978 *0001V,01/06/70 13:39:37.000,1023.636163
3434072 *0001V,01/06/70 13:39:37.100,1023.625168
3434166 *0001V,01/06/70 13:39:37.200,1023.627714
3434275 *0001V,01/06/70 13:39:37.300,1023.625753
3434368 *0001V,01/06/70 13:39:37.400,1023.622143
3434478 *0001V,01/06/70 13:39:37.500,1023.624565
3434571 *0001V,01/06/70 13:39:37.600,1023.632392
3434665 *0001V,01/06/70 13:39:37.700,1023.611237
3434774 *0001V,01/06/70 13:39:37.800,1023.620594
3434868 *0001V,01/06/70 13:39:37.900,1023.627889
3434977 *0001V,01/06/70 13:39:38.000,1023.624575
3435070 *0001V,01/06/70 13:39:38.100,1023.638542
3435180 *0001V,01/06/70 13:39:38.200,1023.618483
3435273 *0001V,01/06/70 13:39:38.300,1023.633843
3435367 *0001V,01/06/70 13:39:38.400,1023.623388
3435476 *0001V,01/06/70 13:39:38.500,1023.628534
3435570 *0001V,01/06/70 13:39:38.600,1023.621378
3435679 *0001V,01/06/70 13:39:38.700,1023.616465
3435772 *0001V,01/06/70 13:39:38.800,1023.619492
3435866 *0001V,01/06/70 13:39:38.900,1023.623892
3435975 *0001V,01/06/70 13:39:39.000,1023.630601
3436069 *0001V,01/06/70 13:39:39.100,1023.628921
3436178 *0001V,01/06/70 13:39:39.200,1023.626113
3436272 *0001V,01/06/70 13:39:39.300,1023.628107
3436365 *0001V,01/06/70 13:39:39.400,1023.622847
3436474 *0001V,01/06/70 13:39:39.500,1023.626899
3436568 *0001V,01/06/70 13:39:39.600,1023.622425
3436677 *0001V,01/06/70 13:39:39.700,1023.629014
3436771 *0001V,01/06/70 13:39:39.800,1023.623378
3436864 *0001V,01/06/70 13:39:39.900,1023.624375
3436974 *0001V,01/06/70 13:39:40.000,1023.624669
3437067 *0001V,01/06/70 13:39:40.100,1023.629446
3437176 *0001V,01/06/70 13:39:40.200,1023.617568
3437270 *0001V,01/06/70 13:39:40.300,1023.625813
3437379 *0001V,01/06/70 13:39:40.400,1023.633934
3437473 *0001V,01/06/70 13:39:40.500,1023.625408
3437566 *0001V,01/06/70 13:39:40.600,1023.636730
3437676 *0001V,01/06/70 13:39:40.700,1023.633956
3437769 *0001V,01/06/70 13:39:40.800,1023.633112
3437878 *0001V,01/06/70 13:39:40.900,1023.645564
3437972 *0001V,01/06/70 13:39:41.000,1023.643738
3438066 *0001V,01/06/70 13:39:41.100,1023.644589
3438175 *0001V,01/06/70 13:39:41.200,1023.623912
3438268 *0001V,01/06/70 13:39:41.300,1023.641421
3438378 *0001V,01/06/70 13:39:41.400,1023.633448
3438471 *0001V,01/06/70 13:39:41.500,1023.642881
3438565 *0001V,01/06/70 13:39:41.600,1023.633612
3438674 *0001V,01/06/70 13:39:41.700,1023.638115
3438768 *0001V,01/06/70 13:39:41.800,1023.627580
3438877 *0001V,01/06/70 13:39:41.900,1023.621272
3438970 *0001V,01/06/70 13:39:42.000,1023.629493
3439080 *0001V,01/06/70 13:39:42.100,1023.636607
3439173 *0001V,01/06/70 13:39:42.200,1023.629302
3439267 *0001V,01/06/70 13:39:42.300,1023.630404
3439376 *0001V,01/06/70 13:39:42.400,1023.634471
3439470 *0001V,01/06/70 13:39:42.500,1023.626458
3439579 *0001V,01/06/70 13:39:42.600,1023.639817
3439672 *0001V,01/06/70 13:39:42.700,1023.641675
3439766 *0001V,01/06/70 13:39:42.800,1023.636123
3439875 *0001V,01/06/70 13:39:42.900,1023.640878
3439969 *0001V,01/06/70 13:39:43.000,1023.638692
3440078 *0001V,01/06/70 13:39:43.100,1023.632045
3440172 *0001V,01/06/70 13:39:43.200,1023.644910
3440265 *0001V,01/06/70 13:39:43.300,1023.628131
3440374 *0001V,01/06/70 13:39:43.400,1023.634096
3440468 *0001V,01/06/70 13:39:43.500,1023.625972
3440577 *0001V,01/06/70 13:39:43.600,1023.632430
3440671 *0001V,01/06/70 13:39:43.700,1023.635237
3440764 *0001V,01/06/70 13:39:43.800,1023.631442
3440874 *0001V,01/06/70 13:39:43.900,1023.617837
3440967 *0001V,01/06/70 13:39:44.000,1023.637414
3441076 *0001V,01/06/70 13:39:44.100,1023.635899
3441170 *0001V,01/06/70 13:39:44.200,1023.648817
3441279 *0001V,01/06/70 13:39:44.300,1023.640858
3441373 *0001V,01/06/70 13:39:44.400,1023.635266
3441466 *0001V,01/06/70 13:39:44.500,1023.639772
3441576 *0001V,01/06/70 13:39:44.600,1023.634835
3441669 *0001V,01/06/70 13:39:44.700,1023.628099
3441778 *0001V,01/06/70 13:39:44.800,1023.637427
3441872 *0001V,01/06/70 13:39:44.900,1023.642875
3441966 *0001V,01/06/70 13:39:45.000,1023.643113
3442075 *0001V,01/06/70 13:39:45.100,1023.643542
3442168 *0001V,01/06/70 13:39:45.200,1023.643765
3442278 *0001V,01/06/70 13:39:45.300,1023.637290
3442371 *0001V,01/06/70 13:39:45.400,1023.639800
3442465 *0001V,01/06/70 13:39:45.500,1023.639567
3442574 *0001V,01/06/70 13:39:45.600,1023.640246
3442668 *0001V,01/06/70 13:39:45.700,1023.647373
3442777 *0001V,01/06/70 13:39:45.800,1023.631106
3442870 *0001V,01/06/70 13:39:45.900,1023.638628
3442980 *0001V,01/06/70 13:39:46.000,1023.633905
3443073 *0001V,01/06/70 13:39:46.100,1023.634843
3443167 *0001V,01/06/70 13:39:46.200,1023.629361
3443276 *0001V,01/06/70 13:39:46.300,1023.642362
3443370 *0001V,01/06/70 13:39:46.400,1023.629129
3443479 *0001V,01/06/70 13:39:46.500,1023.625854
3443572 *0001V,01/06/70 13:39:46.600,1023.639497
3443666 *0001V,01/06/70 13:39:46.700,1023.644617
3443775 *0001V,01/06/70 13:39:46.800,1023.630090
3443869 *0001V,01/06/70 13:39:46.900,1023.644137
3443978 *0001V,01/06/70 13:39:47.000,1023.647658
3444072 *0001V,01/06/70 13:39:47.100,1023.632822
3444165 *0001V,01/06/70 13:39:47.200,1023.646355
3444274 *0001V,01/06/70 13:39:47.300,1023.635838
3444368 *0001V,01/06/70 13:39:47.400,1023.634354
3444477 *0001V,01/06/70 13:39:47.500,1023.631197
3444571 *0001V,01/06/70 13:39:47.600,1023.643061
3444664 *0001V,01/06/70 13:39:47.700,1023.640441
3444774 *0001V,01/06/70 13:39:47.800,1023.634107
3444867 *0001V,01/06/70 13:39:47.900,1023.634948
3444976 *0001V,01/06/70 13:39:48.000,1023.639892
3445070 *0001V,01/06/70 13:39:48.100,1023.634834
3445179 *0001V,01/06/70 13:39:48.200,1023.627818
3445273 *0001V,01/06/70 13:39:48.300,1023.636128
3445366 *0001V,01/06/70 13:39:48.400,1023.619111
3445476 *0001V,01/06/70 13:39:48.500,1023.639068
3445569 *0001V,01/06/70 13:39:48.600,1023.638344
3445678 *0001V,01/06/70 13:39:48.700,1023.630210
3445772 *0001V,01/06/70 13:39:48.800,1023.623666
3445866 *0001V,01/06/70 13:39:48.900,1023.637260
3445975 *0001V,01/06/70 13:39:49.000,1023.642146
3446068 *0001V,01/06/70 13:39:49.100,1023.638471
3446178 *0001V,01/06/70 13:39:49.200,1023.635736
3446271 *0001V,01/06/70 13:39:49.300,1023.637675
3446365 *0001V,01/06/70 13:39:49.400,1023.638496
3446474 *0001V,01/06/70 13:39:49.500,1023.633695
3446568 *0001V,01/06/70 13:39:49.600,1023.638625
3446677 *0001V,01/06/70 13:39:49.700,1023.637971
3446770 *0001V,01/06/70 13:39:49.800,1023.637008
3446880 *0001V,01/06/70 13:39:49.900,1023.644185
3446973 *0001V,01/06/70 13:39:50.000,1023.637973
3447067 *0001V,01/06/70 13:39:50.100,1023.635739
3447176 *0001V,01/06/70 13:39:50.200,1023.639502
3447270 *0001V,01/06/70 13:39:50.300,1023.636061
3447379 *0001V,01/06/70 13:39:50.400,1023.632589
3447472 *0001V,01/06/70 13:39:50.500,1023.634442
3447566 *0001V,01/06/70 13:39:50.600,1023.629730
3447675 *0001V,01/06/70 13:39:50.700,1023.626444
3447769 *0001V,01/06/70 13:39:50.800,1023.635966
3447878 *0001V,01/06/70 13:39:50.900,1023.633405
3447972 *0001V,01/06/70 13:39:51.000,1023.636306
3448065 *0001V,01/06/70 13:39:51.100,1023.616458
3448174 *0001V,01/06/70 13:39:51.200,1023.636001
3448268 *0001V,01/06/70 13:39:51.300,1023.640192
3448377 *0001V,01/06/70 13:39:51.400,1023.626588
3448471 *0001V,01/06/70 13:39:51.500,1023.622206
3448564 *0001V,01/06/70 13:39:51.600,1023.641105
3448674 *0001V,01/06/70 13:39:51.700,1023.641982
3448767 *0001V,01/06/70 13:39:51.800,1023.643245
3448876 *0001V,01/06/70 13:39:51.900,1023.636285
3448970 *0001V,01/06/70 13:39:52.000,1023.643177
3449079 *0001V,01/06/70 13:39:52.100,1023.639312
3449173 *0001V,01/06/70 13:39:52.200,1023.626716
3449266 *0001V,01/06/70 13:39:52.300,1023.648940
3449376 *0001V,01/06/70 13:39:52.400,1023.639340
3449469 *0001V,01/06/70 13:39:52.500,1023.651059
3449578 *0001V,01/06/70 13:39:52.600,1023.634556
3449672 *0001V,01/06/70 13:39:52.700,1023.642384
3449766 *0001V,01/06/70 13:39:52.800,1023.637804
3449875 *0001V,01/06/70 13:39:52.900,1023.627604
3449968 *0001V,01/06/70 13:39:53.000,1023.637039
3450078 *0001V,01/06/70 13:39:53.100,1023.635388
3450171 *0001V,01/06/70 13:39:53.200,1023.628786
3450265 *0001V,01/06/70 13:39:53.300,1023.624433
3450374 *0001V,01/06/70 13:39:53.400,1023.614977
3450468 *0001V,01/06/70 13:39:53.500,1023.629806
3450577 *0001V,01/06/70 13:39:53.600,1023.630935
3450670 *0001V,01/06/70 13:39:53.700,1023.627958
3450780 *0001V,01/06/70 13:39:53.800,1023.625604
3450873 *0001V,01/06/70 13:39:53.900,1023.635863
3450967 *0001V,01/06/70 13:39:54.000,1023.630261
3451076 *0001V,01/06/70 13:39:54.100,1023.634725
3451170 *0001V,01/06/70 13:39:54.200,1023.633641
3451279 *0001V,01/06/70 13:39:54.300,1023.622930
3451372 *0001V,01/06/70 13:39:54.400,1023.629203
3451466 *0001V,01/06/70 13:39:54.500,1023.625276
3451575 *0001V,01/06/70 13:39:54.600,1023.614856
3451669 *0001V,01/06/70 13:39:54.700,1023.630420
3451778 *0001V,01/06/70 13:39:54.800,1023.628417
3451872 *0001V,01/06/70 13:39:54.900,1023.617307
3451965 *0001V,01/06/70 13:39:55.000,1023.624047
3452074 *0001V,01/06/70 13:39:55.100,1023.622000
3452168 *0001V,01/06/70 13:39:55.200,1023.624970
3452277 *0001V,01/06/70 13:39:55.300,1023.628336
3452371 *0001V,01/06/70 13:39:55.400,1023.626219
3452464 *0001V,01/06/70 13:39:55.500,1023.620187
3452574 *0001V,01/06/70 13:39:55.600,1023.616624
3452667 *0001V,01/06/70 13:39:55.700,1023.617283
3452776 *0001V,01/06/70 13:39:55.800,1023.617812
3452870 *0001V,01/06/70 13:39:55.900,1023.627291
3452979 *0001V,01/06/70 13:39:56.000,1023.620526
3453073 *0001V,01/06/70 13:39:56.100,1023.627607
3453166 *0001V,01/06/70 13:39:56.200,1023.626872
3453276 *0001V,01/06/70 13:39:56.300,1023.635561
3453369 *0001V,01/06/70 13:39:56.400,1023.619887
3453478 *0001V,01/06/70 13:39:56.500,1023.619012
3453572 *0001V,01/06/70 13:39:56.600,1023.626905
3453666 *0001V,01/06/70 13:39:56.700,1023.627940
3453775 *0001V,01/06/70 13:39:56.800,1023.627461
3453868 *0001V,01/06/70 13:39:56.900,1023.628229
3453978 *0001V,01/06/70 13:39:57.000,1023.629889
3454071 *0001V,01/06/70 13:39:57.100,1023.623061
3454165 *0001V,01/06/70 13:39:57.200,1023.632423
3454274 *0001V,01/06/70 13:39:57.300,1023.630379
3454368 *0001V,01/06/70 13:39:57.400,1023.639098
3454477 *0001V,01/06/70 13:39:57.500,1023.627241
3454570 *0001V,01/06/70 13:39:57.600,1023.640823
3454680 *0001V,01/06/70 13:39:57.700,1023.632775
3454773 *0001V,01/06/70 13:39:57.800,1023.638190
3454867 *0001V,01/06/70 13:39:57.900,1023.642899
3454976 *0001V,01/06/70 13:39:58.000,1023.630841
3455070 *0001V,01/06/70 13:39:58.100,1023.647290
3455179 *0001V,01/06/70 13:39:58.200,1023.635703
3455272 *0001V,01/06/70 13:39:58.300,1023.635344
3455366 *0001V,01/06/70 13:39:58.400,1023.624287
3455475 *0001V,01/06/70 13:39:58.500,1023.628691
3455569 *0001V,01/06/70 13:39:58.600,1023.639298
3455678 *0001V,01/06/70 13:39:58.700,1023.640543
3455772 *0001V,01/06/70 13:39:58.800,1023.636138
3455865 *0001V,01/06/70 13:39:58.900,1023.635987
3455974 *0001V,01/06/70 13:39:59.000,1023.629363
3456068 *0001V,01/06/70 13:39:59.100,1023.638725
3456177 *0001V,01/06/70 13:39:59.200,1023.633844
3456271 *0001V,01/06/70 13:39:59.300,1023.634946
3456364 *0001V,01/06/70 13:39:59.400,1023.638482
3456474 *0001V,01/06/70 13:39:59.500,1023.645341
3456567 *0001V,01/06/70 13:39:59.600,1023.625607
3456676 *0001V,01/06/70 13:39:59.700,1023.637856
3456770 *0001V,01/06/70 13:39:59.800,1023.655054
3456879 *0001V,01/06/70 13:39:59.900,1023.636419
3456973 *0001V,01/06/70 13:40:00.000,1023.619904
3457066 *0001V,01/06/70 13:40:00.100,1023.621308
3457176 *0001V,01/06/70 13:40:00.200,1023.624099
3457269 *0001V,01/06/70 13:40:00.300,1023.633201
3457378 *0001V,01/06/70 13:40:00.400,1023.627738
3457472 *0001V,01/06/70 13:40:00.500,1023.628214
3457566 *0001V,01/06/70 13:40:00.600,1023.631257
3457675 *0001V,01/06/70 13:40:00.700,1023.637672
3457768 *0001V,01/06/70 13:40:00.800,1023.635096
3457878 *0001V,01/06/70 13:40:00.900,1023.637851
3457971 *0001V,01/06/70 13:40:01.000,1023.636486
3458065 *0001V,01/06/70 13:40:01.100,1023.630359
3458174 *0001V,01/06/70 13:40:01.200,1023.639519
3458268 *0001V,01/06/70 13:40:01.300,1023.633878
3458377 *0001V,01/06/70 13:40:01.400,1023.644181
3458470 *0001V,01/06/70 13:40:01.500,1023.641446
3458564 *0001V,01/06/70 13:40:01.600,1023.635660
3458673 *0001V,01/06/70 13:40:01.700,1023.648713
3458767 *0001V,01/06/70 13:40:01.800,1023.637955
3458876 *0001V,01/06/70 13:40:01.900,1023.641317
3458970 *0001V,01/06/70 13:40:02.000,1023.644044
3459079 *0001V,01/06/70 13:40:02.100,1023.647581
3459172 *0001V,01/06/70 13:40:02.200,1023.636388
3459266 *0001V,01/06/70 13:40:02.300,1023.639473
3459375 *0001V,01/06/70 13:40:02.400,1023.640753
3459469 *0001V,01/06/70 13:40:02.500,1023.639194
3459578 *0001V,01/06/70 13:40:02.600,1023.633086
3459672 *0001V,01/06/70 13:40:02.700,1023.626632
3459765 *0001V,01/06/70 13:40:02.800,1023.636458
3459874 *0001V,01/06/70 13:40:02.900,1023.640488
3459968 *0001V,01/06/70 13:40:03.000,1023.626143
3500077 *0001V,01/06/70 13:40:03.100,1023.637694
3500171 *0001V,01/06/70 13:40:03.200,1023.630621
3500280 *0001V,01/06/70 13:40:03.300,1023.635085
3500374 *0001V,01/06/70 13:40:03.400,1023.635678
3500467 *0001V,01/06/70 13:40:03.500,1023.631370
3500576 *0001V,01/06/70 13:40:03.600,1023.629697
3500670 *0001V,01/06/70 13:40:03.700,1023.644207
3500779 *0001V,01/06/70 13:40:03.800,1023.642505
3500873 *0001V,01/06/70 13:40:03.900,1023.635216
3500966 *0001V,01/06/70 13:40:04.000,1023.638161
3501076 *0001V,01/06/70 13:40:04.100,1023.636324
3501169 *0001V,01/06/70 13:40:04.200,1023.631262
3501278 *0001V,01/06/70 13:40:04.300,1023.641115
3501372 *0001V,01/06/70 13:40:04.400,1023.639304
3501466 *0001V,01/06/70 13:40:04.500,1023.635113
3501575 *0001V,01/06/70 13:40:04.600,1023.636027
3501668 *0001V,01/06/70 13:40:04.700,1023.638299
3501778 *0001V,01/06/70 13:40:04.800,1023.635468
3501871 *0001V,01/06/70 13:40:04.900,1023.636741
3501965 *0001V,01/06/70 13:40:05.000,1023.634695
3502074 *0001V,01/06/70 13:40:05.100,1023.639933
3502168 *0001V,01/06/70 13:40:05.200,1023.637709
3502277 *0001V,01/06/70 13:40:05.300,1023.633697
3502370 *0001V,01/06/70 13:40:05.400,1023.636175
3502480 *0001V,01/06/70 13:40:05.500,1023.633348
3502573 *0001V,01/06/70 13:40:05.600,1023.640328
3502667 *0001V,01/06/70 13:40:05.700,1023.635292
3502776 *0001V,01/06/70 13:40:05.800,1023.620304
3502870 *0001V,01/06/70 13:40:05.900,1023.630352
3502979 *0001V,01/06/70 13:40:06.000,1023.632294
3503072 *0001V,01/06/70 13:40:06.100,1023.623273
3503166 *0001V,01/06/70 13:40:06.200,1023.622563
3503275 *0001V,01/06/70 13:40:06.300,1023.630842
3503369 *0001V,01/06/70 13:40:06.400,1023.623033
3503478 *0001V,01/06/70 13:40:06.500,1023.627232
3503572 *0001V,01/06/70 13:40:06.600,1023.623724
3503665 *0001V,01/06/70 13:40:06.700,1023.625855
3503774 *0001V,01/06/70 13:40:06.800,1023.630971
3503868 *0001V,01/06/70 13:40:06.900,1023.626627
3503977 *0001V,01/06/70 13:40:07.000,1023.633779
3504071 *0001V,01/06/70 13:40:07.100,1023.623734
3504164 *0001V,01/06/70 13:40:07.200,1023.636437
3504274 *0001V,01/06/70 13:40:07.300,1023.640968
3504367 *0001V,01/06/70 13:40:07.400,1023.640429
3504476 *0001V,01/06/70 13:40:07.500,1023.638238
3504570 *0001V,01/06/70 13:40:07.600,1023.638038
3504679 *0001V,01/06/70 13:40:07.700,1023.643461
3504773 *0001V,01/06/70 13:40:07.800,1023.630763
3504866 *0001V,01/06/70 13:40:07.900,1023.620742
3504976 *0001V,01/06/70 13:40:08.000,1023.623209
3505069 *0001V,01/06/70 13:40:08.100,1023.628339
3505178 *0001V,01/06/70 13:40:08.200,1023.622800
3505272 *0001V,01/06/70 13:40:08.300,1023.631246
3505366 *0001V,01/06/70 13:40:08.400,1023.631767
3505475 *0001V,01/06/70 13:40:08.500,1023.626647
3505568 *0001V,01/06/70 13:40:08.600,1023.636007
3505678 *0001V,01/06/70 13:40:08.700,1023.624082
3505771 *0001V,01/06/70 13:40:08.800,1023.626193
3505865 *0001V,01/06/70 13:40:08.900,1023.629625
3505974 *0001V,01/06/70 13:40:09.000,1023.628600
3506068 *0001V,01/06/70 13:40:09.100,1023.632307
3506177 *0001V,01/06/70 13:40:09.200,1023.624068
3506270 *0001V,01/06/70 13:40:09.300,1023.635288
3506380 *0001V,01/06/70 13:40:09.400,1023.622005
3506473 *0001V,01/06/70 13:40:09.500,1023.629107
3506567 *0001V,01/06/70 13:40:09.600,1023.627550
3506676 *0001V,01/06/70 13:40:09.700,1023.626686
3506770 *0001V,01/06/70 13:40:09.800,1023.626083
3506879 *0001V,01/06/70 13:40:09.900,1023.625646
3506972 *0001V,01/06/70 13:40:10.000,1023.640335
3507066 *0001V,01/06/70 13:40:10.100,1023.637672
3507175 *0001V,01/06/70 13:40:10.200,1023.632051
3507269 *0001V,01/06/70 13:40:10.300,1023.629382
3507378 *0001V,01/06/70 13:40:10.400,1023.630700
3507472 *0001V,01/06/70 13:40:10.500,1023.631480
3507565 *0001V,01/06/70 13:40:10.600,1023.631140
3507674 *0001V,01/06/70 13:40:10.700,1023.632986
3507768 *0001V,01/06/70 13:40:10.800,1023.633112
3507877 *0001V,01/06/70 13:40:10.900,1023.644044
3507971 *0001V,01/06/70 13:40:11.000,1023.632622
3508064 *0001V,01/06/70 13:40:11.100,1023.627095
3508174 *0001V,01/06/70 13:40:11.200,1023.620289
3508267 *0001V,01/06/70 13:40:11.300,1023.632537
3508376 *0001V,01/06/70 13:40:11.400,1023.633851
3508470 *0001V,01/06/70 13:40:11.500,1023.628889
3508579 *0001V,01/06/70 13:40:11.600,1023.629838
3508673 *0001V,01/06/70 13:40:11.700,1023.628002
3508766 *0001V,01/06/70 13:40:11.800,1023.631256
3508876 *0001V,01/06/70 13:40:11.900,1023.627096
3508969 *0001V,01/06/70 13:40:12.000,1023.629975
3509078 *0001V,01/06/70 13:40:12.100,1023.635832
3509172 *0001V,01/06/70 13:40:12.200,1023.638906
3509266 *0001V,01/06/70 13:40:12.300,1023.628392
3509375 *0001V,01/06/70 13:40:12.400,1023.635484
3509468 *0001V,01/06/70 13:40:12.500,1023.638387
3509578 *0001V,01/06/70 13:40:12.600,1023.638367
3509671 *0001V,01/06/70 13:40:12.700,1023.639944
3509765 *0001V,01/06/70 13:40:12.800,1023.641781
3509874 *0001V,01/06/70 13:40:12.900,1023.637739
3509968 *0001V,01/06/70 13:40:13.000,1023.644215
3510077 *0001V,01/06/70 13:40:13.100,1023.645251
3510170 *0001V,01/06/70 13:40:13.200,1023.639378
3510264 *0001V,01/06/70 13:40:13.300,1023.629459
3510373 *0001V,01/06/70 13:40:13.400,1023.643271
3510467 *0001V,01/06/70 13:40:13.500,1023.636998
3510576 *0001V,01/06/70 13:40:13.600,1023.636467
3510670 *0001V,01/06/70 13:40:13.700,1023.645512
3510779 *0001V,01/06/70 13:40:13.800,1023.635328
3510872 *0001V,01/06/70 13:40:13.900,1023.635123
3510966 *0001V,01/06/70 13:40:14.000,1023.639521
3511075 *0001V,01/06/70 13:40:14.100,1023.641806
3511169 *0001V,01/06/70 13:40:14.200,1023.638600
3511278 *0001V,01/06/70 13:40:14.300,1023.644165
3511372 *0001V,01/06/70 13:40:14.400,1023.653040
3511465 *0001V,01/06/70 13:40:14.500,1023.640303
3511574 *0001V,01/06/70 13:40:14.600,1023.639522
3511668 *0001V,01/06/70 13:40:14.700,1023.653121
3511777 *0001V,01/06/70 13:40:14.800,1023.646170
3511871 *0001V,01/06/70 13:40:14.900,1023.644454
3511964 *0001V,01/06/70 13:40:15.000,1023.641941
3512074 *0001V,01/06/70 13:40:15.100,1023.642061
3512167 *0001V,01/06/70 13:40:15.200,1023.643435
3512276 *0001V,01/06/70 13:40:15.300,1023.639296
3512370 *0001V,01/06/70 13:40:15.400,1023.634708
3512479 *0001V,01/06/70 13:40:15.500,1023.639866
3512573 *0001V,01/06/70 13:40:15.600,1023.646754
3512666 *0001V,01/06/70 13:40:15.700,1023.653368
3512776 *0001V,01/06/70 13:40:15.800,1023.642880
3512869 *0001V,01/06/70 13:40:15.900,1023.645317
3512978 *0001V,01/06/70 13:40:16.000,1023.652320
3513072 *0001V,01/06/70 13:40:16.100,1023.654443
3513166 *0001V,01/06/70 13:40:16.200,1023.643259
3513275 *0001V,01/06/70 13:40:16.300,1023.649432
3513368 *0001V,01/06/70 13:40:16.400,1023.648440
3513478 *0001V,01/06/70 13:40:16.500,1023.647489
3513571 *0001V,01/06/70 13:40:16.600,1023.646127
3513665 *0001V,01/06/70 13:40:16.700,1023.646012
3513774 *0001V,01/06/70 13:40:16.800,1023.651950
3513868 *0001V,01/06/70 13:40:16.900,1023.645216
3513977 *0001V,01/06/70 13:40:17.000,1023.648990
3514070 *0001V,01/06/70 13:40:17.100,1023.636323
3514180 *0001V,01/06/70 13:40:17.200,1023.643959
3514273 *0001V,01/06/70 13:40:17.300,1023.637605
3514367 *0001V,01/06/70 13:40:17.400,1023.631298
3514476 *0001V,01/06/70 13:40:17.500,1023.638490
3514570 *0001V,01/06/70 13:40:17.600,1023.635443
3514679 *0001V,01/06/70 13:40:17.700,1023.636974
3514772 *0001V,01/06/70 13:40:17.800,1023.636898
3514866 *0001V,01/06/70 13:40:17.900,1023.634146
3514975 *0001V,01/06/70 13:40:18.000,1023.631288
3515069 *0001V,01/06/70 13:40:18.100,1023.648892
3515178 *0001V,01/06/70 13:40:18.200,1023.631621
3515272 *0001V,01/06/70 13:40:18.300,1023.646418
3515365 *0001V,01/06/70 13:40:18.400,1023.643292
3515474 *0001V,01/06/70 13:40:18.500,1023.638213
3515568 *0001V,01/06/70 13:40:18.600,1023.643332
3515677 *0001V,01/06/70 13:40:18.700,1023.654141
3515771 *0001V,01/06/70 13:40:18.800,1023.640306
3515864 *0001V,01/06/70 13:40:18.900,1023.647935
3515974 *0001V,01/06/70 13:40:19.000,1023.650286
3516067 *0001V,01/06/70 13:40:19.100,1023.641149
3516176 *0001V,01/06/70 13:40:19.200,1023.635596
3516270 *0001V,01/06/70 13:40:19.300,1023.638773
3516379 *0001V,01/06/70 13:40:19.400,1023.645536
3516473 *0001V,01/06/70 13:40:19.500,1023.636585
3516566 *0001V,01/06/70 13:40:19.600,1023.636395
3516676 *0001V,01/06/70 13:40:19.700,1023.638009
3516769 *0001V,01/06/70 13:40:19.800,1023.631917
3516878 *0001V,01/06/70 13:40:19.900,1023.644732
3516972 *0001V,01/06/70 13:40:20.000,1023.634444
3517066 *0001V,01/06/70 13:40:20.100,1023.642823
3517175 *0001V,01/06/70 13:40:20.200,1023.644804
3517268 *0001V,01/06/70 13:40:20.300,1023.640215
3517378 *0001V,01/06/70 13:40:20.400,1023.626379
3517471 *0001V,01/06/70 13:40:20.500,1023.631069
3517565 *0001V,01/06/70 13:40:20.600,1023.631334
3517674 *0001V,01/06/70 13:40:20.700,1023.628258
3517768 *0001V,01/06/70 13:40:20.800,1023.636528
3517877 *0001V,01/06/70 13:40:20.900,1023.625749
3517970 *0001V,01/06/70 13:40:21.000,1023.633029
3518080 *0001V,01/06/70 13:40:21.100,1023.634904
3518173 *0001V,01/06/70 13:40:21.200,1023.623657
3518267 *0001V,01/06/70 13:40:21.300,1023.635086
3518376 *0001V,01/06/70 13:40:21.400,1023.632757
3518470 *0001V,01/06/70 13:40:21.500,1023.630419
3518579 *0001V,01/06/70 13:40:21.600,1023.639938
3518672 *0001V,01/06/70 13:40:21.700,1023.638106
3518766 *0001V,01/06/70 13:40:21.800,1023.639435
3518875 *0001V,01/06/70 13:40:21.900,1023.639496
3518969 *0001V,01/06/70 13:40:22.000,1023.639532
3519078 *0001V,01/06/70 13:40:22.100,1023.635816
3519172 *0001V,01/06/70 13:40:22.200,1023.638134
3519265 *0001V,01/06/70 13:40:22.300,1023.634764
3519374 *0001V,01/06/70 13:40:22.400,1023.628573
3519468 *0001V,01/06/70 13:40:22.500,1023.635157
3519577 *0001V,01/06/70 13:40:22.600,1023.636752
3519671 *0001V,01/06/70 13:40:22.700,1023.624211
3519764 *0001V,01/06/70 13:40:22.800,1023.634806
3519874 *0001V,01/06/70 13:40:22.900,1023.646133
3519967 *0001V,01/06/70 13:40:23.000,1023.634689
3520076 *0001V,01/06/70 13:40:23.100,1023.640325
3520170 *0001V,01/06/70 13:40:23.200,1023.642032
3520279 *0001V,01/06/70 13:40:23.300,1023.634147
3520373 *0001V,01/06/70 13:40:23.400,1023.630924
3520466 *0001V,01/06/70 13:40:23.500,1023.643463
3520576 *0001V,01/06/70 13:40:23.600,1023.643806
3520669 *0001V,01/06/70 13:40:23.700,1023.635761
3520778 *0001V,01/06/70 13:40:23.800,1023.640349
3520872 *0001V,01/06/70 13:40:23.900,1023.644977
3520966 *0001V,01/06/70 13:40:24.000,1023.631866
3521075 *0001V,01/06/70 13:40:24.100,1023.622761
3521168 *0001V,01/06/70 13:40:24.200,1023.637455
3521278 *0001V,01/06/70 13:40:24.300,1023.637583
3521371 *0001V,01/06/70 13:40:24.400,1023.629927
3521465 *0001V,01/06/70 13:40:24.500,1023.636542
3521574 *0001V,01/06/70 13:40:24.600,1023.629277
3521668 *0001V,01/06/70 13:40:24.700,1023.641743
3521777 *0001V,01/06/70 13:40:24.800,1023.633583
3521870 *0001V,01/06/70 13:40:24.900,1023.641447
3521964 *0001V,01/06/70 13:40:25.000,1023.639442
3522073 *0001V,01/06/70 13:40:25.100,1023.642479
3522167 *0001V,01/06/70 13:40:25.200,1023.646578
3522276 *0001V,01/06/70 13:40:25.300,1023.634532
3522370 *0001V,01/06/70 13:40:25.400,1023.645558
3522479 *0001V,01/06/70 13:40:25.500,1023.638313
3522572 *0001V,01/06/70 13:40:25.600,1023.631129
3522666 *0001V,01/06/70 13:40:25.700,1023.645211
3522775 *0001V,01/06/70 13:40:25.800,1023.635803
3522869 *0001V,01/06/70 13:40:25.900,1023.638125
3522978 *0001V,01/06/70 13:40:26.000,1023.633573
3523072 *0001V,01/06/70 13:40:26.100,1023.640098
3523165 *0001V,01/06/70 13:40:26.200,1023.643264
3523274 *0001V,01/06/70 13:40:26.300,1023.632573
3523368 *0001V,01/06/70 13:40:26.400,1023.641276
3523477 *0001V,01/06/70 13:40:26.500,1023.632290
3523571 *0001V,01/06/70 13:40:26.600,1023.633384
3523664 *0001V,01/06/70 13:40:26.700,1023.626067
3523774 *0001V,01/06/70 13:40:26.800,1023.638650
3523867 *0001V,01/06/70 13:40:26.900,1023.635202
3523976 *0001V,01/06/70 13:40:27.000,1023.636807
3524070 *0001V,01/06/70 13:40:27.100,1023.630143
3524179 *0001V,01/06/70 13:40:27.200,1023.625338
3524273 *0001V,01/06/70 13:40:27.300,1023.627397
3524366 *0001V,01/06/70 13:40:27.400,1023.639123
3524476 *0001V,01/06/70 13:40:27.500,1023.641293
3524569 *0001V,01/06/70 13:40:27.600,1023.631543
3524678 *0001V,01/06/70 13:40:27.700,1023.634998
3524772 *0001V,01/06/70 13:40:27.800,1023.632838
3524866 *0001V,01/06/70 13:40:27.900,1023.636441
3524975 *0001V,01/06/70 13:40:28.000,1023.638666
3525068 *0001V,01/06/70 13:40:28.100,1023.635229
3525178 *0001V,01/06/70 13:40:28.200,1023.632486
3525271 *0001V,01/06/70 13:40:28.300,1023.626091
3525365 *0001V,01/06/70 13:40:28.400,1023.637040
3525474 *0001V,01/06/70 13:40:28.500,1023.637458
3525568 *0001V,01/06/70 13:40:28.600,1023.632038
3525677 *0001V,01/06/70 13:40:28.700,1023.630945
3525770 *0001V,01/06/70 13:40:28.800,1023.631002
3525880 *0001V,01/06/70 13:40:28.900,1023.637892
3525973 *0001V,01/06/70 13:40:29.000,1023.634800
3526067 *0001V,01/06/70 13:40:29.100,1023.626518
3526176 *0001V,01/06/70 13:40:29.200,1023.635304
3526270 *0001V,01/06/70 13:40:29.300,1023.628486
3526379 *0001V,01/06/70 13:40:29.400,1023.622190
3526472 *0001V,01/06/70 13:40:29.500,1023.626236
3526566 *0001V,01/06/70 13:40:29.600,1023.635112
3526675 *0001V,01/06/70 13:40:29.700,1023.620101
3526769 *0001V,01/06/70 13:40:29.800,1023.630871
3526878 *0001V,01/06/70 13:40:29.900,1023.607040
3526972 *0001V,01/06/70 13:40:30.000,1023.629892
3527065 *0001V,01/06/70 13:40:30.100,1023.618669
3527174 *0001V,01/06/70 13:40:30.200,1023.622168
3527268 *0001V,01/06/70 13:40:30.300,1023.621134
3527377 *0001V,01/06/70 13:40:30.400,1023.602450
3527471 *0001V,01/06/70 13:40:30.500,1023.620477
3527564 *0001V,01/06/70 13:40:30.600,1023.623870
3527674 *0001V,01/06/70 13:40:30.700,1023.624617
3527767 *0001V,01/06/70 13:40:30.800,1023.623762
3527876 *0001V,01/06/70 13:40:30.900,1023.624839
3527970 *0001V,01/06/70 13:40:31.000,1023.627105
3528064 *0001V,01/06/70 13:40:31.100,1023.622787
3528173 *0001V,01/06/70 13:40:31.200,1023.622468
3528266 *0001V,01/06/70 13:40:31.300,1023.621859
3528376 *0001V,01/06/70 13:40:31.400,1023.619645
3528469 *0001V,01/06/70 13:40:31.500,1023.623942
3528578 *0001V,01/06/70 13:40:31.600,1023.611688
3528672 *0001V,01/06/70 13:40:31.700,1023.628184
3528766 *0001V,01/06/70 13:40:31.800,1023.618795
3528875 *0001V,01/06/70 13:40:31.900,1023.625071
3528968 *0001V,01/06/70 13:40:32.000,1023.620569
3529078 *0001V,01/06/70 13:40:32.100,1023.625428
3529171 *0001V,01/06/70 13:40:32.200,1023.629162
3529265 *0001V,01/06/70 13:40:32.300,1023.604914
3529374 *0001V,01/06/70 13:40:32.400,1023.623477
3529468 *0001V,01/06/70 13:40:32.500,1023.628026
3529577 *0001V,01/06/70 13:40:32.600,1023.613362
3529670 *0001V,01/06/70 13:40:32.700,1023.631455
3529764 *0001V,01/06/70 13:40:32.800,1023.629583
3529873 *0001V,01/06/70 13:40:32.900,1023.630940
3529967 *0001V,01/06/70 13:40:33.000,1023.642855
3530076 *0001V,01/06/70 13:40:33.100,1023.643546
3530170 *0001V,01/06/70 13:40:33.200,1023.625798
3530279 *0001V,01/06/70 13:40:33.300,1023.628124
3530372 *0001V,01/06/70 13:40:33.400,1023.620287
3530466 *0001V,01/06/70 13:40:33.500,1023.633857
3530575 *0001V,01/06/70 13:40:33.600,1023.637591
3530669 *0001V,01/06/70 13:40:33.700,1023.635222
3530778 *0001V,01/06/70 13:40:33.800,1023.634925
3530872 *0001V,01/06/70 13:40:33.900,1023.635032
3530965 *0001V,01/06/70 13:40:34.000,1023.632222
3531074 *0001V,01/06/70 13:40:34.100,1023.631435
3531168 *0001V,01/06/70 13:40:34.200,1023.632970
3531277 *0001V,01/06/70 13:40:34.300,1023.630650
3531371 *0001V,01/06/70 13:40:34.400,1023.639956
3531464 *0001V,01/06/70 13:40:34.500,1023.639308
3531574 *0001V,01/06/70 13:40:34.600,1023.634489
3531667 *0001V,01/06/70 13:40:34.700,1023.637104
3531776 *0001V,01/06/70 13:40:34.800,1023.631729
3531870 *0001V,01/06/70 13:40:34.900,1023.637978
3531979 *0001V,01/06/70 13:40:35.000,1023.636008
3532073 *0001V,01/06/70 13:40:35.100,1023.641237
3532166 *0001V,01/06/70 13:40:35.200,1023.639138
3532276 *0001V,01/06/70 13:40:35.300,1023.641641
3532369 *0001V,01/06/70 13:40:35.400,1023.635019
3532478 *0001V,01/06/70 13:40:35.500,1023.615930
3532572 *0001V,01/06/70 13:40:35.600,1023.638646
3532666 *0001V,01/06/70 13:40:35.700,1023.628843
3532775 *0001V,01/06/70 13:40:35.800,1023.638730
3532868 *0001V,01/06/70 13:40:35.900,1023.639643
3532978 *0001V,01/06/70 13:40:36.000,1023.645964
3533071 *0001V,01/06/70 13:40:36.100,1023.639866
3533165 *0001V,01/06/70 13:40:36.200,1023.632928
3533274 *0001V,01/06/70 13:40:36.300,1023.621885
3533368 *0001V,01/06/70 13:40:36.400,1023.639208
3533477 *0001V,01/06/70 13:40:36.500,1023.624121
3533570 *0001V,01/06/70 13:40:36.600,1023.629332
3533664 *0001V,01/06/70 13:40:36.700,1023.631080
3533773 *0001V,01/06/70 13:40:36.800,1023.628467
3533867 *0001V,01/06/70 13:40:36.900,1023.631981
3533976 *0001V,01/06/70 13:40:37.000,1023.628364
3534070 *0001V,01/06/70 13:40:37.100,1023.627458
3534179 *0001V,01/06/70 13:40:37.200,1023.623264
3534272 *0001V,01/06/70 13:40:37.300,1023.628752
3534366 *0001V,01/06/70 13:40:37.400,1023.633677
3534475 *0001V,01/06/70 13:40:37.500,1023.623498
3534569 *0001V,01/06/70 13:40:37.600,1023.617017
3534678 *0001V,01/06/70 13:40:37.700,1023.624078
3534772 *0001V,01/06/70 13:40:37.800,1023.614728
3534865 *0001V,01/06/70 13:40:37.900,1023.625808
3534974 *0001V,01/06/70 13:40:38.000,1023.636015
3535068 *0001V,01/06/70 13:40:38.100,1023.631820
3535177 *0001V,01/06/70 13:40:38.200,1023.637155
3535271 *0001V,01/06/70 13:40:38.300,1023.622079
3535364 *0001V,01/06/70 13:40:38.400,1023.629458
3535474 *0001V,01/06/70 13:40:38.500,1023.631036
3535567 *0001V,01/06/70 13:40:38.600,1023.629334
3535676 *0001V,01/06/70 13:40:38.700,1023.634339
3535770 *0001V,01/06/70 13:40:38.800,1023.633365
3535879 *0001V,01/06/70 13:40:38.900,1023.636654
3535973 *0001V,01/06/70 13:40:39.000,1023.636177
3536066 *0001V,01/06/70 13:40:39.100,1023.640113
3536176 *0001V,01/06/70 13:40:39.200,1023.632394
3536269 *0001V,01/06/70 13:40:39.300,1023.631629
3536378 *0001V,01/06/70 13:40:39.400,1023.624378
3536472 *0001V,01/06/70 13:40:39.500,1023.630573
3536566 *0001V,01/06/70 13:40:39.600,1023.631396
3536675 *0001V,01/06/70 13:40:39.700,1023.635195
3536768 *0001V,01/06/70 13:40:39.800,1023.637331
3536878 *0001V,01/06/70 13:40:39.900,1023.637691
3536971 *0001V,01/06/70 13:40:40.000,1023.637195
3537065 *0001V,01/06/70 13:40:40.100,1023.644649
3537174 *0001V,01/06/70 13:40:40.200,1023.631085
3537268 *0001V,01/06/70 13:40:40.300,1023.632519
3537377 *0001V,01/06/70 13:40:40.400,1023.640649
3537470 *0001V,01/06/70 13:40:40.500,1023.637612
3537580 *0001V,01/06/70 13:40:40.600,1023.638021
3537673 *0001V,01/06/70 13:40:40.700,1023.635662
3537767 *0001V,01/06/70 13:40:40.800,1023.639702
3537876 *0001V,01/06/70 13:40:40.900,1023.645452
3537970 *0001V,01/06/70 13:40:41.000,1023.639114
3538079 *0001V,01/06/70 13:40:41.100,1023.632498
3538172 *0001V,01/06/70 13:40:41.200,1023.640843
3538266 *0001V,01/06/70 13:40:41.300,1023.642345
3538375 *0001V,01/06/70 13:40:41.400,1023.651330
3538469 *0001V,01/06/70 13:40:41.500,1023.642904
3538578 *0001V,01/06/70 13:40:41.600,1023.645466
3538672 *0001V,01/06/70 13:40:41.700,1023.639680
3538765 *0001V,01/06/70 13:40:41.800,1023.642195
3538874 *0001V,01/06/70 13:40:41.900,1023.636841
3538968 *0001V,01/06/70 13:40:42.000,1023.632870
3539077 *0001V,01/06/70 13:40:42.100,1023.633683
3539171 *0001V,01/06/70 13:40:42.200,1023.629494
3539264 *0001V,01/06/70 13:40:42.300,1023.635472
3539374 *0001V,01/06/70 13:40:42.400,1023.635757
3539467 *0001V,01/06/70 13:40:42.500,1023.637349
3539576 *0001V,01/06/70 13:40:42.600,1023.639728
3539670 *0001V,01/06/70 13:40:42.700,1023.633849
3539779 *0001V,01/06/70 13:40:42.800,1023.634534
3539873 *0001V,01/06/70 13:40:42.900,1023.642689
3539966 *0001V,01/06/70 13:40:43.000,1023.638643
3540076 *0001V,01/06/70 13:40:43.100,1023.634407
3540169 *0001V,01/06/70 13:40:43.200,1023.634001
3540278 *0001V,01/06/70 13:40:43.300,1023.628806
3540372 *0001V,01/06/70 13:40:43.400,1023.636837
3540466 *0001V,01/06/70 13:40:43.500,1023.632848
3540575 *0001V,01/06/70 13:40:43.600,1023.634673
3540668 *0001V,01/06/70 13:40:43.700,1023.640794
3540778 *0001V,01/06/70 13:40:43.800,1023.638470
3540871 *0001V,01/06/70 13:40:43.900,1023.639694
3540965 *0001V,01/06/70 13:40:44.000,1023.631576
3541074 *0001V,01/06/70 13:40:44.100,1023.633354
3541168 *0001V,01/06/70 13:40:44.200,1023.640898
3541277 *0001V,01/06/70 13:40:44.300,1023.634712
3541370 *0001V,01/06/70 13:40:44.400,1023.632913
3541480 *0001V,01/06/70 13:40:44.500,1023.642660
3541573 *0001V,01/06/70 13:40:44.600,1023.633914
3541667 *0001V,01/06/70 13:40:44.700,1023.633975
3541776 *0001V,01/06/70 13:40:44.800,1023.638149
3541870 *0001V,01/06/70 13:40:44.900,1023.636037
3541979 *0001V,01/06/70 13:40:45.000,1023.635308
3542072 *0001V,01/06/70 13:40:45.100,1023.633371
3542166 *0001V,01/06/70 13:40:45.200,1023.633846
3542275 *0001V,01/06/70 13:40:45.300,1023.630054
3542369 *0001V,01/06/70 13:40:45.400,1023.639114
3542478 *0001V,01/06/70 13:40:45.500,1023.640955
3542572 *0001V,01/06/70 13:40:45.600,1023.644750
3542665 *0001V,01/06/70 13:40:45.700,1023.646983
3542774 *0001V,01/06/70 13:40:45.800,1023.644129
3542868 *0001V,01/06/70 13:40:45.900,1023.635739
3542977 *0001V,01/06/70 13:40:46.000,1023.643744
3543071 *0001V,01/06/70 13:40:46.100,1023.650395
3543164 *0001V,01/06/70 13:40:46.200,1023.644904
3543274 *0001V,01/06/70 13:40:46.300,1023.643525
3543367 *0001V,01/06/70 13:40:46.400,1023.646486
3543476 *0001V,01/06/70 13:40:46.500,1023.642283
3543570 *0001V,01/06/70 13:40:46.600,1023.640081
3543679 *0001V,01/06/70 13:40:46.700,1023.638422
3543773 *0001V,01/06/70 13:40:46.800,1023.656426
3543866 *0001V,01/06/70 13:40:46.900,1023.637646
3543976 *0001V,01/06/70 13:40:47.000,1023.648043
3544069 *0001V,01/06/70 13:40:47.100,1023.638467
3544178 *0001V,01/06/70 13:40:47.200,1023.643638
3544272 *0001V,01/06/70 13:40:47.300,1023.635161
3544366 *0001V,01/06/70 13:40:47.400,1023.635777
3544475 *0001V,01/06/70 13:40:47.500,1023.637635
3544568 *0001V,01/06/70 13:40:47.600,1023.641379
3544678 *0001V,01/06/70 13:40:47.700,1023.645287
3544771 *0001V,01/06/70 13:40:47.800,1023.644978
3544865 *0001V,01/06/70 13:40:47.900,1023.643022
3544974 *0001V,01/06/70 13:40:48.000,1023.651849
3545068 *0001V,01/06/70 13:40:48.100,1023.644285
3545177 *0001V,01/06/70 13:40:48.200,1023.642807
3545270 *0001V,01/06/70 13:40:48.300,1023.651957
3545380 *0001V,01/06/70 13:40:48.400,1023.645575
3545473 *0001V,01/06/70 13:40:48.500,1023.641679
3545567 *0001V,01/06/70 13:40:48.600,1023.640918
3545676 *0001V,01/06/70 13:40:48.700,1023.633884
3545770 *0001V,01/06/70 13:40:48.800,1023.643365
3545879 *0001V,01/06/70 13:40:48.900,1023.649955
3545972 *0001V,01/06/70 13:40:49.000,1023.642077
3546066 *0001V,01/06/70 13:40:49.100,1023.636498
3546175 *0001V,01/06/70 13:40:49.200,1023.632070
3546269 *0001V,01/06/70 13:40:49.300,1023.637898
3546378 *0001V,01/06/70 13:40:49.400,1023.637615
3546472 *0001V,01/06/70 13:40:49.500,1023.641321
3546565 *0001V,01/06/70 13:40:49.600,1023.635505
3546674 *0001V,01/06/70 13:40:49.700,1023.639441
3546768 *0001V,01/06/70 13:40:49.800,1023.641417
3546877 *0001V,01/06/70 13:40:49.900,1023.643114
3546971 *0001V,01/06/70 13:40:50.000,1023.641587
3547064 *0001V,01/06/70 13:40:50.100,1023.639469
3547174 *0001V,01/06/70 13:40:50.200,1023.649358
3547267 *0001V,01/06/70 13:40:50.300,1023.644568
3547376 *0001V,01/06/70 13:40:50.400,1023.638899
3547470 *0001V,01/06/70 13:40:50.500,1023.647263
3547579 *0001V,01/06/70 13:40:50.600,1023.652811
3547673 *0001V,01/06/70 13:40:50.700,1023.645327
3547766 *0001V,01/06/70 13:40:50.800,1023.645431
3547876 *0001V,01/06/70 13:40:50.900,1023.649049
3547969 *0001V,01/06/70 13:40:51.000,1023.642231
3548078 *0001V,01/06/70 13:40:51.100,1023.640758
3548172 *0001V,01/06/70 13:40:51.200,1023.638310
3548266 *0001V,01/06/70 13:40:51.300,1023.635645
3548375 *0001V,01/06/70 13:40:51.400,1023.642492
3548468 *0001V,01/06/70 13:40:51.500,1023.637364
3548578 *0001V,01/06/70 13:40:51.600,1023.640068
3548671 *0001V,01/06/70 13:40:51.700,1023.642878
3548765 *0001V,01/06/70 13:40:51.800,1023.633957
3548874 *0001V,01/06/70 13:40:51.900,1023.643286
3548968 *0001V,01/06/70 13:40:52.000,1023.638384
3549077 *0001V,01/06/70 13:40:52.100,1023.640303
3549170 *0001V,01/06/70 13:40:52.200,1023.646767
3549280 *0001V,01/06/70 13:40:52.300,1023.646984
3549373 *0001V,01/06/70 13:40:52.400,1023.634147
3549467 *0001V,01/06/70 13:40:52.500,1023.639561
3549576 *0001V,01/06/70 13:40:52.600,1023.638470
3549670 *0001V,01/06/70 13:40:52.700,1023.637265
3549779 *0001V,01/06/70 13:40:52.800,1023.638576
3549872 *0001V,01/06/70 13:40:52.900,1023.647281
3549966 *0001V,01/06/70 13:40:53.000,1023.639108
3550075 *0001V,01/06/70 13:40:53.100,1023.631450
3550169 *0001V,01/06/70 13:40:53.200,1023.644339
3550278 *0001V,01/06/70 13:40:53.300,1023.637509
3550372 *0001V,01/06/70 13:40:53.400,1023.635935
3550465 *0001V,01/06/70 13:40:53.500,1023.638700
3550574 *0001V,01/06/70 13:40:53.600,1023.646327
3550668 *0001V,01/06/70 13:40:53.700,1023.642003
3550777 *0001V,01/06/70 13:40:53.800,1023.642528
3550871 *0001V,01/06/70 13:40:53.900,1023.635021
3550964 *0001V,01/06/70 13:40:54.000,1023.641009
3551074 *0001V,01/06/70 13:40:54.100,1023.639117
3551167 *0001V,01/06/70 13:40:54.200,1023.637941
3551276 *0001V,01/06/70 13:40:54.300,1023.644965
3551370 *0001V,01/06/70 13:40:54.400,1023.636780
3551479 *0001V,01/06/70 13:40:54.500,1023.634254
3551573 *0001V,01/06/70 13:40:54.600,1023.636041
3551666 *0001V,01/06/70 13:40:54.700,1023.642385
3551776 *0001V,01/06/70 13:40:54.800,1023.626457
3551869 *0001V,01/06/70 13:40:54.900,1023.634629
3551978 *0001V,01/06/70 13:40:55.000,1023.639283
3552072 *0001V,01/06/70 13:40:55.100,1023.637777
3552166 *0001V,01/06/70 13:40:55.200,1023.635506
3552275 *0001V,01/06/70 13:40:55.300,1023.633371
3552368 *0001V,01/06/70 13:40:55.400,1023.637348
3552478 *0001V,01/06/70 13:40:55.500,1023.638774
3552571 *0001V,01/06/70 13:40:55.600,1023.633031
3552665 *0001V,01/06/70 13:40:55.700,1023.638274
3552774 *0001V,01/06/70 13:40:55.800,1023.634416
3552868 *0001V,01/06/70 13:40:55.900,1023.634027
3552977 *0001V,01/06/70 13:40:56.000,1023.627466
3553070 *0001V,01/06/70 13:40:56.100,1023.634092
3553164 *0001V,01/06/70 13:40:56.200,1023.625477
3553273 *0001V,01/06/70 13:40:56.300,1023.629563
3553367 *0001V,01/06/70 13:40:56.400,1023.633054
3553476 *0001V,01/06/70 13:40:56.500,1023.631671
3553570 *0001V,01/06/70 13:40:56.600,1023.624047
3553679 *0001V,01/06/70 13:40:56.700,1023.637720
3553772 *0001V,01/06/70 13:40:56.800,1023.633111
3553866 *0001V,01/06/70 13:40:56.900,1023.630528
3553975 *0001V,01/06/70 13:40:57.000,1023.635306
3554069 *0001V,01/06/70 13:40:57.100,1023.625121
3554178 *0001V,01/06/70 13:40:57.200,1023.635788
3554272 *0001V,01/06/70 13:40:57.300,1023.630357
3554365 *0001V,01/06/70 13:40:57.400,1023.633981
3554474 *0001V,01/06/70 13:40:57.500,1023.624707
3554568 *0001V,01/06/70 13:40:57.600,1023.637179
3554677 *0001V,01/06/70 13:40:57.700,1023.630342
3554771 *0001V,01/06/70 13:40:57.800,1023.630342
3554864 *0001V,01/06/70 13:40:57.900,1023.642657
3554974 *0001V,01/06/70 13:40:58.000,1023.637691
3555067 *0001V,01/06/70 13:40:58.100,1023.639320
3555176 *0001V,01/06/70 13:40:58.200,1023.644972
3555270 *0001V,01/06/70 13:40:58.300,1023.645475
3555379 *0001V,01/06/70 13:40:58.400,1023.638286
3555473 *0001V,01/06/70 13:40:58.500,1023.641879
3555566 *0001V,01/06/70 13:40:58.600,1023.648721
3555676 *0001V,01/06/70 13:40:58.700,1023.644548
3555769 *0001V,01/06/70 13:40:58.800,1023.647771
3555878 *0001V,01/06/70 13:40:58.900,1023.647683
3555972 *0001V,01/06/70 13:40:59.000,1023.654274
3556066 *0001V,01/06/70 13:40:59.100,1023.646212
3556175 *0001V,01/06/70 13:40:59.200,1023.640100
3556268 *0001V,01/06/70 13:40:59.300,1023.644391
3556378 *0001V,01/06/70 13:40:59.400,1023.654673
3556471 *0001V,01/06/70 13:40:59.500,1023.647622
3556565 *0001V,01/06/70 13:40:59.600,1023.646825
3556674 *0001V,01/06/70 13:40:59.700,1023.647162
3556768 *0001V,01/06/70 13:40:59.800,1023.652866
3556877 *0001V,01/06/70 13:40:59.900,1023.648087
3556970 *0001V,01/06/70 13:41:00.000,1023.640487
3557064 *0001V,01/06/70 13:41:00.100,1023.651259
3557173 *0001V,01/06/70 13:41:00.200,1023.642916
3557267 *0001V,01/06/70 13:41:00.300,1023.636661
3557376 *0001V,01/06/70 13:41:00.400,1023.636565
3557470 *0001V,01/06/70 13:41:00.500,1023.641236
3557579 *0001V,01/06/70 13:41:00.600,1023.635980
3557672 *0001V,01/06/70 13:41:00.700,1023.643975
3557766 *0001V,01/06/70 13:41:00.800,1023.647501
3557875 *0001V,01/06/70 13:41:00.900,1023.645078
3557969 *0001V,01/06/70 13:41:01.000,1023.636348
3558078 *0001V,01/06/70 13:41:01.100,1023.646179
3558172 *0001V,01/06/70 13:41:01.200,1023.641537
3558265 *0001V,01/06/70 13:41:01.300,1023.641317
3558374 *0001V,01/06/70 13:41:01.400,1023.643509
3558468 *0001V,01/06/70 13:41:01.500,1023.635727
3558577 *0001V,01/06/70 13:41:01.600,1023.636816
3558671 *0001V,01/06/70 13:41:01.700,1023.636133
3558764 *0001V,01/06/70 13:41:01.800,1023.635487
3558874 *0001V,01/06/70 13:41:01.900,1023.641998
3558967 *0001V,01/06/70 13:41:02.000,1023.638163
3559076 *0001V,01/06/70 13:41:02.100,1023.632471
3559170 *0001V,01/06/70 13:41:02.200,1023.637668
3559264 *0001V,01/06/70 13:41:02.300,1023.634066
3559373 *0001V,01/06/70 13:41:02.400,1023.632091
3559466 *0001V,01/06/70 13:41:02.500,1023.638125
3559576 *0001V,01/06/70 13:41:02.600,1023.633323
3559669 *0001V,01/06/70 13:41:02.700,1023.641870
3559778 *0001V,01/06/70 13:41:02.800,1023.639644
3559872 *0001V,01/06/70 13:41:02.900,1023.636558
3559966 *0001V,01/06/70 13:41:03.000,1023.640977
3600075 *0001V,01/06/70 13:41:03.100,1023.639214
3600168 *0001V,01/06/70 13:41:03.200,1023.644551
3600278 *0001V,01/06/70 13:41:03.300,1023.639315
3600371 *0001V,01/06/70 13:41:03.400,1023.636281
3600465 *0001V,01/06/70 13:41:03.500,1023.637635
3600574 *0001V,01/06/70 13:41:03.600,1023.643789
3600668 *0001V,01/06/70 13:41:03.700,1023.627504
3600777 *0001V,01/06/70 13:41:03.800,1023.632962
3600870 *0001V,01/06/70 13:41:03.900,1023.646035
3600964 *0001V,01/06/70 13:41:04.000,1023.628518
3601073 *0001V,01/06/70 13:41:04.100,1023.630051
3601167 *0001V,01/06/70 13:41:04.200,1023.633716
3601276 *0001V,01/06/70 13:41:04.300,1023.636705
3601370 *0001V,01/06/70 13:41:04.400,1023.633252
3601479 *0001V,01/06/70 13:41:04.500,1023.634274
3601572 *0001V,01/06/70 13:41:04.600,1023.635534
3601666 *0001V,01/06/70 13:41:04.700,1023.628824
3601775 *0001V,01/06/70 13:41:04.800,1023.637437
3601869 *0001V,01/06/70 13:41:04.900,1023.623275
3601978 *0001V,01/06/70 13:41:05.000,1023.622426
3602072 *0001V,01/06/70 13:41:05.100,1023.632003
3602165 *0001V,01/06/70 13:41:05.200,1023.618740
3602274 *0001V,01/06/70 13:41:05.300,1023.635475
3602368 *0001V,01/06/70 13:41:05.400,1023.634717
3602477 *0001V,01/06/70 13:41:05.500,1023.625108
3602571 *0001V,01/06/70 13:41:05.600,1023.640506
3602664 *0001V,01/06/70 13:41:05.700,1023.638693
3602774 *0001V,01/06/70 13:41:05.800,1023.630075
3602867 *0001V,01/06/70 13:41:05.900,1023.638986
3602976 *0001V,01/06/70 13:41:06.000,1023.636392
3603070 *0001V,01/06/70 13:41:06.100,1023.636948
3603164 *0001V,01/06/70 13:41:06.200,1023.635935
3603273 *0001V,01/06/70 13:41:06.300,1023.642654
3603366 *0001V,01/06/70 13:41:06.400,1023.635043
3603476 *0001V,01/06/70 13:41:06.500,1023.631354
3603569 *0001V,01/06/70 13:41:06.600,1023.647603
3603678 *0001V,01/06/70 13:41:06.700,1023.634176
3603772 *0001V,01/06/70 13:41:06.800,1023.644302
3603866 *0001V,01/06/70 13:41:06.900,1023.637841
3603975 *0001V,01/06/70 13:41:07.000,1023.627442
3604068 *0001V,01/06/70 13:41:07.100,1023.639346
3604178 *0001V,01/06/70 13:41:07.200,1023.629017
3604271 *0001V,01/06/70 13:41:07.300,1023.639535
3604365 *0001V,01/06/70 13:41:07.400,1023.635519
3604474 *0001V,01/06/70 13:41:07.500,1023.639946
3604568 *0001V,01/06/70 13:41:07.600,1023.639284
3604677 *0001V,01/06/70 13:41:07.700,1023.635737
3604771 *0001V,01/06/70 13:41:07.800,1023.639382
3604864 *0001V,01/06/70 13:41:07.900,1023.643125
3604973 *0001V,01/06/70 13:41:08.000,1023.646184
3605067 *0001V,01/06/70 13:41:08.100,1023.640595
3605176 *0001V,01/06/70 13:41:08.200,1023.644837
3605270 *0001V,01/06/70 13:41:08.300,1023.641987
3605379 *0001V,01/06/70 13:41:08.400,1023.641778
3605473 *0001V,01/06/70 13:41:08.500,1023.640473
3605566 *0001V,01/06/70 13:41:08.600,1023.649165
3605675 *0001V,01/06/70 13:41:08.700,1023.647921
3605769 *0001V,01/06/70 13:41:08.800,1023.643061
3605878 *0001V,01/06/70 13:41:08.900,1023.635328
3605972 *0001V,01/06/70 13:41:09.000,1023.644418
3606065 *0001V,01/06/70 13:41:09.100,1023.644122
3606175 *0001V,01/06/70 13:41:09.200,1023.638202
3606268 *0001V,01/06/70 13:41:09.300,1023.637934
3606377 *0001V,01/06/70 13:41:09.400,1023.647312
3606471 *0001V,01/06/70 13:41:09.500,1023.634658
3606565 *0001V,01/06/70 13:41:09.600,1023.628479
3606674 *0001V,01/06/70 13:41:09.700,1023.635573
3606767 *0001V,01/06/70 13:41:09.800,1023.635193
3606877 *0001V,01/06/70 13:41:09.900,1023.636913
3606970 *0001V,01/06/70 13:41:10.000,1023.633852
3607064 *0001V,01/06/70 13:41:10.100,1023.635730
3607173 *0001V,01/06/70 13:41:10.200,1023.641739
3607267 *0001V,01/06/70 13:41:10.300,1023.642177
3607376 *0001V,01/06/70 13:41:10.400,1023.640830
3607469 *0001V,01/06/70 13:41:10.500,1023.631847
3607579 *0001V,01/06/70 13:41:10.600,1023.633539
3607672 *0001V,01/06/70 13:41:10.700,1023.636116
3607766 *0001V,01/06/70 13:41:10.800,1023.631450
3607875 *0001V,01/06/70 13:41:10.900,1023.635741
3607969 *0001V,01/06/70 13:41:11.000,1023.641474
3608078 *0001V,01/06/70 13:41:11.100,1023.641610
3608171 *0001V,01/06/70 13:41:11.200,1023.632476
3608265 *0001V,01/06/70 13:41:11.300,1023.645525
3608374 *0001V,01/06/70 13:41:11.400,1023.644403
3608468 *0001V,01/06/70 13:41:11.500,1023.635012
3608577 *0001V,01/06/70 13:41:11.600,1023.641639
3608671 *0001V,01/06/70 13:41:11.700,1023.640641
3608764 *0001V,01/06/70 13:41:11.800,1023.633143
3608873 *0001V,01/06/70 13:41:11.900,1023.638548
3608967 *0001V,01/06/70 13:41:12.000,1023.634105
3609076 *0001V,01/06/70 13:41:12.100,1023.635100
3609170 *0001V,01/06/70 13:41:12.200,1023.634596
3609279 *0001V,01/06/70 13:41:12.300,1023.637475
3609373 *0001V,01/06/70 13:41:12.400,1023.634208
3609466 *0001V,01/06/70 13:41:12.500,1023.633416
3609575 *0001V,01/06/70 13:41:12.600,1023.634660
3609669 *0001V,01/06/70 13:41:12.700,1023.627867
3609778 *0001V,01/06/70 13:41:12.800,1023.634546
3609872 *0001V,01/06/70 13:41:12.900,1023.632533
3609965 *0001V,01/06/70 13:41:13.000,1023.639053
3610075 *0001V,01/06/70 13:41:13.100,1023.634795
3610168 *0001V,01/06/70 13:41:13.200,1023.636035
3610277 *0001V,01/06/70 13:41:13.300,1023.634969
3610371 *0001V,01/06/70 13:41:13.400,1023.628798
3610465 *0001V,01/06/70 13:41:13.500,1023.637062
3610574 *0001V,01/06/70 13:41:13.600,1023.644224
3610667 *0001V,01/06/70 13:41:13.700,1023.636492
3610777 *0001V,01/06/70 13:41:13.800,1023.628575
3610870 *0001V,01/06/70 13:41:13.900,1023.631076
3610979 *0001V,01/06/70 13:41:14.000,1023.632917
3611073 *0001V,01/06/70 13:41:14.100,1023.634924
3611167 *0001V,01/06/70 13:41:14.200,1023.639434
3611276 *0001V,01/06/70 13:41:14.300,1023.636594
3611369 *0001V,01/06/70 13:41:14.400,1023.633424
3611479 *0001V,01/06/70 13:41:14.500,1023.630373
3611572 *0001V,01/06/70 13:41:14.600,1023.627746
3611666 *0001V,01/06/70 13:41:14.700,1023.635752
3611775 *0001V,01/06/70 13:41:14.800,1023.623533
3611869 *0001V,01/06/70 13:41:14.900,1023.637100
3611978 *0001V,01/06/70 13:41:15.000,1023.634551
3612071 *0001V,01/06/70 13:41:15.100,1023.633469
3612165 *0001V,01/06/70 13:41:15.200,1023.637146
3612274 *0001V,01/06/70 13:41:15.300,1023.629279
3612368 *0001V,01/06/70 13:41:15.400,1023.631605
3612477 *0001V,01/06/70 13:41:15.500,1023.638387
3612571 *0001V,01/06/70 13:41:15.600,1023.637541
3612664 *0001V,01/06/70 13:41:15.700,1023.633824
3612773 *0001V,01/06/70 13:41:15.800,1023.633157
3612867 *0001V,01/06/70 13:41:15.900,1023.628750
3612976 *0001V,01/06/70 13:41:16.000,1023.628902
3613070 *0001V,01/06/70 13:41:16.100,1023.626947
3613179 *0001V,01/06/70 13:41:16.200,1023.626265
3613273 *0001V,01/06/70 13:41:16.300,1023.626605
3613366 *0001V,01/06/70 13:41:16.400,1023.629327
3613475 *0001V,01/06/70 13:41:16.500,1023.625988
3613569 *0001V,01/06/70 13:41:16.600,1023.610501
3613678 *0001V,01/06/70 13:41:16.700,1023.635481
3613772 *0001V,01/06/70 13:41:16.800,1023.628739
3613865 *0001V,01/06/70 13:41:16.900,1023.630758
3613975 *0001V,01/06/70 13:41:17.000,1023.637292
3614068 *0001V,01/06/70 13:41:17.100,1023.636226
3614177 *0001V,01/06/70 13:41:17.200,1023.634134
3614271 *0001V,01/06/70 13:41:17.300,1023.634201
3614365 *0001V,01/06/70 13:41:17.400,1023.630909
3614474 *0001V,01/06/70 13:41:17.500,1023.623049
3614567 *0001V,01/06/70 13:41:17.600,1023.628354
3614677 *0001V,01/06/70 13:41:17.700,1023.631758
3614770 *0001V,01/06/70 13:41:17.800,1023.626403
3614879 *0001V,01/06/70 13:41:17.900,1023.625798
3614973 *0001V,01/06/70 13:41:18.000,1023.629188
3615067 *0001V,01/06/70 13:41:18.100,1023.625672
3615176 *0001V,01/06/70 13:41:18.200,1023.621250
3615269 *0001V,01/06/70 13:41:18.300,1023.627860
3615379 *0001V,01/06/70 13:41:18.400,1023.630347
3615472 *0001V,01/06/70 13:41:18.500,1023.627301
3615566 *0001V,01/06/70 13:41:18.600,1023.628400
3615675 *0001V,01/06/70 13:41:18.700,1023.626299
3615769 *0001V,01/06/70 13:41:18.800,1023.626991
3615878 *0001V,01/06/70 13:41:18.900,1023.625455
3615971 *0001V,01/06/70 13:41:19.000,1023.633093
3616065 *0001V,01/06/70 13:41:19.100,1023.619215
3616174 *0001V,01/06/70 13:41:19.200,1023.624960
3616268 *0001V,01/06/70 13:41:19.300,1023.626849
3616377 *0001V,01/06/70 13:41:19.400,1023.620584
3616471 *0001V,01/06/70 13:41:19.500,1023.630582
3616564 *0001V,01/06/70 13:41:19.600,1023.625115
3616673 *0001V,01/06/70 13:41:19.700,1023.628278
3616767 *0001V,01/06/70 13:41:19.800,1023.626785
3616876 *0001V,01/06/70 13:41:19.900,1023.621438
3616970 *0001V,01/06/70 13:41:20.000,1023.627737
3617079 *0001V,01/06/70 13:41:20.100,1023.617926
3617173 *0001V,01/06/70 13:41:20.200,1023.621716
3617266 *0001V,01/06/70 13:41:20.300,1023.628865
3617375 *0001V,01/06/70 13:41:20.400,1023.630567
3617469 *0001V,01/06/70 13:41:20.500,1023.632234
3617578 *0001V,01/06/70 13:41:20.600,1023.631915
3617672 *0001V,01/06/70 13:41:20.700,1023.627283
3617765 *0001V,01/06/70 13:41:20.800,1023.623289
3617875 *0001V,01/06/70 13:41:20.900,1023.623218
3617968 *0001V,01/06/70 13:41:21.000,1023.624032
3618077 *0001V,01/06/70 13:41:21.100,1023.626891
3618171 *0001V,01/06/70 13:41:21.200,1023.620478
3618265 *0001V,01/06/70 13:41:21.300,1023.633519
3618374 *0001V,01/06/70 13:41:21.400,1023.628945
3618467 *0001V,01/06/70 13:41:21.500,1023.620970
3618577 *0001V,01/06/70 13:41:21.600,1023.631991
3618670 *0001V,01/06/70 13:41:21.700,1023.624654
3618779 *0001V,01/06/70 13:41:21.800,1023.628819
3618873 *0001V,01/06/70 13:41:21.900,1023.627957
3618967 *0001V,01/06/70 13:41:22.000,1023.623513
3619076 *0001V,01/06/70 13:41:22.100,1023.628604
3619169 *0001V,01/06/70 13:41:22.200,1023.625597
3619279 *0001V,01/06/70 13:41:22.300,1023.632405
3619372 *0001V,01/06/70 13:41:22.400,1023.623400
3619466 *0001V,01/06/70 13:41:22.500,1023.619580
3619575 *0001V,01/06/70 13:41:22.600,1023.619963
3619669 *0001V,01/06/70 13:41:22.700,1023.628466
3619778 *0001V,01/06/70 13:41:22.800,1023.619714
3619871 *0001V,01/06/70 13:41:22.900,1023.628043
3619965 *0001V,01/06/70 13:41:23.000,1023.622631
3620074 *0001V,01/06/70 13:41:23.100,1023.629221
3620168 *0001V,01/06/70 13:41:23.200,1023.621591
3620277 *0001V,01/06/70 13:41:23.300,1023.624006
3620371 *0001V,01/06/70 13:41:23.400,1023.631391
3620464 *0001V,01/06/70 13:41:23.500,1023.635187
3620573 *0001V,01/06/70 13:41:23.600,1023.627888
3620667 *0001V,01/06/70 13:41:23.700,1023.630693
3620776 *0001V,01/06/70 13:41:23.800,1023.636265
3620870 *0001V,01/06/70 13:41:23.900,1023.624282
3620979 *0001V,01/06/70 13:41:24.000,1023.628050
3621073 *0001V,01/06/70 13:41:24.100,1023.626564
3621166 *0001V,01/06/70 13:41:24.200,1023.630646
3621275 *0001V,01/06/70 13:41:24.300,1023.633098
3621369 *0001V,01/06/70 13:41:24.400,1023.620938
3621478 *0001V,01/06/70 13:41:24.500,1023.637572
3621572 *0001V,01/06/70 13:41:24.600,1023.632735
3621665 *0001V,01/06/70 13:41:24.700,1023.630467
3621775 *0001V,01/06/70 13:41:24.800,1023.626195
3621868 *0001V,01/06/70 13:41:24.900,1023.630439
3621977 *0001V,01/06/70 13:41:25.000,1023.633256
3622071 *0001V,01/06/70 13:41:25.100,1023.628749
3622165 *0001V,01/06/70 13:41:25.200,1023.627483
3622274 *0001V,01/06/70 13:41:25.300,1023.633693
3622367 *0001V,01/06/70 13:41:25.400,1023.637063
3622477 *0001V,01/06/70 13:41:25.500,1023.628481
3622570 *0001V,01/06/70 13:41:25.600,1023.635794
3622679 *0001V,01/06/70 13:41:25.700,1023.627451
3622773 *0001V,01/06/70 13:41:25.800,1023.629975
3622867 *0001V,01/06/70 13:41:25.900,1023.631668
3622976 *0001V,01/06/70 13:41:26.000,1023.621838
3623069 *0001V,01/06/70 13:41:26.100,1023.615841
3623179 *0001V,01/06/70 13:41:26.200,1023.623434
3623272 *0001V,01/06/70 13:41:26.300,1023.624135
3623366 *0001V,01/06/70 13:41:26.400,1023.635948
3623475 *0001V,01/06/70 13:41:26.500,1023.626619
3623569 *0001V,01/06/70 13:41:26.600,1023.635858
3623678 *0001V,01/06/70 13:41:26.700,1023.632057
3623771 *0001V,01/06/70 13:41:26.800,1023.622233
3623865 *0001V,01/06/70 13:41:26.900,1023.626238
3623974 *0001V,01/06/70 13:41:27.000,1023.624279
3624068 *0001V,01/06/70 13:41:27.100,1023.628595
3624177 *0001V,01/06/70 13:41:27.200,1023.620064
3624271 *0001V,01/06/70 13:41:27.300,1023.634090
3624364 *0001V,01/06/70 13:41:27.400,1023.634895
3624473 *0001V,01/06/70 13:41:27.500,1023.621924
3624567 *0001V,01/06/70 13:41:27.600,1023.630544
3624676 *0001V,01/06/70 13:41:27.700,1023.625594
3624770 *0001V,01/06/70 13:41:27.800,1023.629340
3624879 *0001V,01/06/70 13:41:27.900,1023.620142
3624973 *0001V,01/06/70 13:41:28.000,1023.635074
3625066 *0001V,01/06/70 13:41:28.100,1023.631444
3625175 *0001V,01/06/70 13:41:28.200,1023.626581
3625269 *0001V,01/06/70 13:41:28.300,1023.624759
3625378 *0001V,01/06/70 13:41:28.400,1023.629964
3625472 *0001V,01/06/70 13:41:28.500,1023.625238
3625565 *0001V,01/06/70 13:41:28.600,1023.618204
3625675 *0001V,01/06/70 13:41:28.700,1023.623120
3625768 *0001V,01/06/70 13:41:28.800,1023.627562
3625877 *0001V,01/06/70 13:41:28.900,1023.617875
3625971 *0001V,01/06/70 13:41:29.000,1023.618915
3626065 *0001V,01/06/70 13:41:29.100,1023.629357
3626174 *0001V,01/06/70 13:41:29.200,1023.627291
3626267 *0001V,01/06/70 13:41:29.300,1023.628886
3626377 *0001V,01/06/70 13:41:29.400,1023.625327
3626470 *0001V,01/06/70 13:41:29.500,1023.631972
3626579 *0001V,01/06/70 13:41:29.600,1023.625697
3626673 *0001V,01/06/70 13:41:29.700,1023.631089
3626767 *0001V,01/06/70 13:41:29.800,1023.621859
3626876 *0001V,01/06/70 13:41:29.900,1023.616283
3626969 *0001V,01/06/70 13:41:30.000,1023.628860
3627079 *0001V,01/06/70 13:41:30.100,1023.623645
3627172 *0001V,01/06/70 13:41:30.200,1023.623160
3627266 *0001V,01/06/70 13:41:30.300,1023.628801
3627375 *0001V,01/06/70 13:41:30.400,1023.628849
3627469 *0001V,01/06/70 13:41:30.500,1023.622760
3627578 *0001V,01/06/70 13:41:30.600,1023.634749
3627671 *0001V,01/06/70 13:41:30.700,1023.630716
3627765 *0001V,01/06/70 13:41:30.800,1023.636615
3627874 *0001V,01/06/70 13:41:30.900,1023.636273
3627968 *0001V,01/06/70 13:41:31.000,1023.638808
3628077 *0001V,01/06/70 13:41:31.100,1023.639929
3628171 *0001V,01/06/70 13:41:31.200,1023.628024
3628264 *0001V,01/06/70 13:41:31.300,1023.633690
3628373 *0001V,01/06/70 13:41:31.400,1023.623502
3628467 *0001V,01/06/70 13:41:31.500,1023.630482
3628576 *0001V,01/06/70 13:41:31.600,1023.634033
3628670 *0001V,01/06/70 13:41:31.700,1023.633432
3628779 *0001V,01/06/70 13:41:31.800,1023.633403
3628873 *0001V,01/06/70 13:41:31.900,1023.630678
3628966 *0001V,01/06/70 13:41:32.000,1023.624929
3629075 *0001V,01/06/70 13:41:32.100,1023.630302
3629169 *0001V,01/06/70 13:41:32.200,1023.622658
3629278 *0001V,01/06/70 13:41:32.300,1023.622894
3629372 *0001V,01/06/70 13:41:32.400,1023.610473
3629465 *0001V,01/06/70 13:41:32.500,1023.620655
3629575 *0001V,01/06/70 13:41:32.600,1023.630423
3629668 *0001V,01/06/70 13:41:32.700,1023.630949
3629777 *0001V,01/06/70 13:41:32.800,1023.638273
3629871 *0001V,01/06/70 13:41:32.900,1023.627476
3629965 *0001V,01/06/70 13:41:33.000,1023.627718
3630074 *0001V,01/06/70 13:41:33.100,1023.627700
3630167 *0001V,01/06/70 13:41:33.200,1023.627088
3630277 *0001V,01/06/70 13:41:33.300,1023.627164
3630370 *0001V,01/06/70 13:41:33.400,1023.627882
3630464 *0001V,01/06/70 13:41:33.500,1023.630433
3630573 *0001V,01/06/70 13:41:33.600,1023.626602
3630667 *0001V,01/06/70 13:41:33.700,1023.623267
3630776 *0001V,01/06/70 13:41:33.800,1023.622423
3630869 *0001V,01/06/70 13:41:33.900,1023.629472
3630979 *0001V,01/06/70 13:41:34.000,1023.627386
3631072 *0001V,01/06/70 13:41:34.100,1023.634236
3631166 *0001V,01/06/70 13:41:34.200,1023.625442
3631275 *0001V,01/06/70 13:41:34.300,1023.625387
3631369 *0001V,01/06/70 13:41:34.400,1023.622059
3631478 *0001V,01/06/70 13:41:34.500,1023.629224
3631571 *0001V,01/06/70 13:41:34.600,1023.624125
3631665 *0001V,01/06/70 13:41:34.700,1023.619768
3631774 *0001V,01/06/70 13:41:34.800,1023.627671
3631868 *0001V,01/06/70 13:41:34.900,1023.629020
3631977 *0001V,01/06/70 13:41:35.000,1023.615828
3632071 *0001V,01/06/70 13:41:35.100,1023.633731
3632164 *0001V,01/06/70 13:41:35.200,1023.632491
3632273 *0001V,01/06/70 13:41:35.300,1023.627903
3632367 *0001V,01/06/70 13:41:35.400,1023.630034
3632476 *0001V,01/06/70 13:41:35.500,1023.627893
3632570 *0001V,01/06/70 13:41:35.600,1023.621123
3632679 *0001V,01/06/70 13:41:35.700,1023.627062
3632773 *0001V,01/06/70 13:41:35.800,1023.626971
3632866 *0001V,01/06/70 13:41:35.900,1023.620824
3632975 *0001V,01/06/70 13:41:36.000,1023.624860
3633069 *0001V,01/06/70 13:41:36.100,1023.624746
3633178 *0001V,01/06/70 13:41:36.200,1023.626550
3633272 *0001V,01/06/70 13:41:36.300,1023.627674
3633365 *0001V,01/06/70 13:41:36.400,1023.616604
3633475 *0001V,01/06/70 13:41:36.500,1023.632080
3633568 *0001V,01/06/70 13:41:36.600,1023.634937
3633677 *0001V,01/06/70 13:41:36.700,1023.634463
3633771 *0001V,01/06/70 13:41:36.800,1023.629070
3633865 *0001V,01/06/70 13:41:36.900,1023.627593
3633974 *0001V,01/06/70 13:41:37.000,1023.633771
3634067 *0001V,01/06/70 13:41:37.100,1023.625836
3634177 *0001V,01/06/70 13:41:37.200,1023.636909
3634270 *0001V,01/06/70 13:41:37.300,1023.624625
3634364 *0001V,01/06/70 13:41:37.400,1023.626790
3634473 *0001V,01/06/70 13:41:37.500,1023.629369
3634567 *0001V,01/06/70 13:41:37.600,1023.638594
3634676 *0001V,01/06/70 13:41:37.700,1023.626431
3634769 *0001V,01/06/70 13:41:37.800,1023.627387
3634879 *0001V,01/06/70 13:41:37.900,1023.634998
3634972 *0001V,01/06/70 13:41:38.000,1023.632201
3635066 *0001V,01/06/70 13:41:38.100,1023.631456
3635175 *0001V,01/06/70 13:41:38.200,1023.619505
3635269 *0001V,01/06/70 13:41:38.300,1023.620837
3635378 *0001V,01/06/70 13:41:38.400,1023.622989
3635471 *0001V,01/06/70 13:41:38.500,1023.627830
3635565 *0001V,01/06/70 13:41:38.600,1023.619704
3635674 *0001V,01/06/70 13:41:38.700,1023.620230
3635768 *0001V,01/06/70 13:41:38.800,1023.622464
3635877 *0001V,01/06/70 13:41:38.900,1023.620055
3635971 *0001V,01/06/70 13:41:39.000,1023.623263
3636064 *0001V,01/06/70 13:41:39.100,1023.620861
3636173 *0001V,01/06/70 13:41:39.200,1023.627846
3636267 *0001V,01/06/70 13:41:39.300,1023.627853
3636376 *0001V,01/06/70 13:41:39.400,1023.632203
3636470 *0001V,01/06/70 13:41:39.500,1023.625356
3636579 *0001V,01/06/70 13:41:39.600,1023.632223
3636673 *0001V,01/06/70 13:41:39.700,1023.628017
3636766 *0001V,01/06/70 13:41:39.800,1023.622378
3636875 *0001V,01/06/70 13:41:39.900,1023.616878
3636969 *0001V,01/06/70 13:41:40.000,1023.620142
3637078 *0001V,01/06/70 13:41:40.100,1023.623633
3637172 *0001V,01/06/70 13:41:40.200,1023.631215
3637265 *0001V,01/06/70 13:41:40.300,1023.623947
3637375 *0001V,01/06/70 13:41:40.400,1023.626862
3637468 *0001V,01/06/70 13:41:40.500,1023.634339
3637577 *0001V,01/06/70 13:41:40.600,1023.635521
3637671 *0001V,01/06/70 13:41:40.700,1023.633112
3637765 *0001V,01/06/70 13:41:40.800,1023.635964
3637874 *0001V,01/06/70 13:41:40.900,1023.632012
3637967 *0001V,01/06/70 13:41:41.000,1023.637106
3638077 *0001V,01/06/70 13:41:41.100,1023.631949
3638170 *0001V,01/06/70 13:41:41.200,1023.630010
3638264 *0001V,01/06/70 13:41:41.300,1023.627020
3638373 *0001V,01/06/70 13:41:41.400,1023.623484
3638467 *0001V,01/06/70 13:41:41.500,1023.619437
3638576 *0001V,01/06/70 13:41:41.600,1023.622930
3638669 *0001V,01/06/70 13:41:41.700,1023.631852
3638779 *0001V,01/06/70 13:41:41.800,1023.627821
3638872 *0001V,01/06/70 13:41:41.900,1023.638284
3638966 *0001V,01/06/70 13:41:42.000,1023.632300
3639075 *0001V,01/06/70 13:41:42.100,1023.624524
3639169 *0001V,01/06/70 13:41:42.200,1023.632300
3639278 *0001V,01/06/70 13:41:42.300,1023.626152
3639371 *0001V,01/06/70 13:41:42.400,1023.631245
3639465 *0001V,01/06/70 13:41:42.500,1023.638078
3639574 *0001V,01/06/70 13:41:42.600,1023.635046
3639668 *0001V,01/06/70 13:41:42.700,1023.634899
3639777 *0001V,01/06/70 13:41:42.800,1023.634870
3639871 *0001V,01/06/70 13:41:42.900,1023.636247
3639964 *0001V,01/06/70 13:41:43.000,1023.632341
3640073 *0001V,01/06/70 13:41:43.100,1023.632380
3640167 *0001V,01/06/70 13:41:43.200,1023.636814
3640276 *0001V,01/06/70 13:41:43.300,1023.634625
3640370 *0001V,01/06/70 13:41:43.400,1023.638024
3640479 *0001V,01/06/70 13:41:43.500,1023.637565
3640573 *0001V,01/06/70 13:41:43.600,1023.632299
3640666 *0001V,01/06/70 13:41:43.700,1023.633367
3640775 *0001V,01/06/70 13:41:43.800,1023.628340
3640869 *0001V,01/06/70 13:41:43.900,1023.619137
3640978 *0001V,01/06/70 13:41:44.000,1023.624232
3641072 *0001V,01/06/70 13:41:44.100,1023.633629
3641165 *0001V,01/06/70 13:41:44.200,1023.630026
3641275 *0001V,01/06/70 13:41:44.300,1023.626119
3641368 *0001V,01/06/70 13:41:44.400,1023.632109
3641477 *0001V,01/06/70 13:41:44.500,1023.624711
3641571 *0001V,01/06/70 13:41:44.600,1023.630349
3641665 *0001V,01/06/70 13:41:44.700,1023.633890
3641774 *0001V,01/06/70 13:41:44.800,1023.628586
3641867 *0001V,01/06/70 13:41:44.900,1023.630011
3641977 *0001V,01/06/70 13:41:45.000,1023.628638
3642070 *0001V,01/06/70 13:41:45.100,1023.624172
3642164 *0001V,01/06/70 13:41:45.200,1023.633330
3642273 *0001V,01/06/70 13:41:45.300,1023.627097
3642367 *0001V,01/06/70 13:41:45.400,1023.631591
3642476 *0001V,01/06/70 13:41:45.500,1023.625659
3642569 *0001V,01/06/70 13:41:45.600,1023.636000
3642679 *0001V,01/06/70 13:41:45.700,1023.620483
3642772 *0001V,01/06/70 13:41:45.800,1023.630417
3642866 *0001V,01/06/70 13:41:45.900,1023.630046
3642975 *0001V,01/06/70 13:41:46.000,1023.625507
3643069 *0001V,01/06/70 13:41:46.100,1023.628557
3643178 *0001V,01/06/70 13:41:46.200,1023.627796
3643271 *0001V,01/06/70 13:41:46.300,1023.626615
3643365 *0001V,01/06/70 13:41:46.400,1023.623593
3643474 *0001V,01/06/70 13:41:46.500,1023.628937
3643568 *0001V,01/06/70 13:41:46.600,1023.631072
3643677 *0001V,01/06/70 13:41:46.700,1023.632169
3643771 *0001V,01/06/70 13:41:46.800,1023.633016
3643864 *0001V,01/06/70 13:41:46.900,1023.634626
3643973 *0001V,01/06/70 13:41:47.000,1023.640652
3644067 *0001V,01/06/70 13:41:47.100,1023.642729
3644176 *0001V,01/06/70 13:41:47.200,1023.634426
3644270 *0001V,01/06/70 13:41:47.300,1023.631673
3644379 *0001V,01/06/70 13:41:47.400,1023.631457
3644473 *0001V,01/06/70 13:41:47.500,1023.627637
3644566 *0001V,01/06/70 13:41:47.600,1023.629903
3644675 *0001V,01/06/70 13:41:47.700,1023.632678
3644769 *0001V,01/06/70 13:41:47.800,1023.632291
3644878 *0001V,01/06/70 13:41:47.900,1023.627236
3644972 *0001V,01/06/70 13:41:48.000,1023.633430
3645065 *0001V,01/06/70 13:41:48.100,1023.636032
3645175 *0001V,01/06/70 13:41:48.200,1023.633085
3645268 *0001V,01/06/70 13:41:48.300,1023.627836
3645377 *0001V,01/06/70 13:41:48.400,1023.632640
3645471 *0001V,01/06/70 13:41:48.500,1023.630132
3645565 *0001V,01/06/70 13:41:48.600,1023.633861
3645674 *0001V,01/06/70 13:41:48.700,1023.627974
3645767 *0001V,01/06/70 13:41:48.800,1023.623793
3645877 *0001V,01/06/70 13:41:48.900,1023.625945
3645970 *0001V,01/06/70 13:41:49.000,1023.619820
3646064 *0001V,01/06/70 13:41:49.100,1023.634714
3646173 *0001V,01/06/70 13:41:49.200,1023.630020
3646267 *0001V,01/06/70 13:41:49.300,1023.631198
3646376 *0001V,01/06/70 13:41:49.400,1023.628367
3646469 *0001V,01/06/70 13:41:49.500,1023.635725
3646579 *0001V,01/06/70 13:41:49.600,1023.636863
3646672 *0001V,01/06/70 13:41:49.700,1023.638716
3646766 *0001V,01/06/70 13:41:49.800,1023.627832
3646875 *0001V,01/06/70 13:41:49.900,1023.636131
3646969 *0001V,01/06/70 13:41:50.000,1023.626622
3647078 *0001V,01/06/70 13:41:50.100,1023.625549
3647171 *0001V,01/06/70 13:41:50.200,1023.619128
3647265 *0001V,01/06/70 13:41:50.300,1023.626285
3647374 *0001V,01/06/70 13:41:50.400,1023.623123
3647468 *0001V,01/06/70 13:41:50.500,1023.627521
3647577 *0001V,01/06/70 13:41:50.600,1023.627963
3647671 *0001V,01/06/70 13:41:50.700,1023.627001
3647764 *0001V,01/06/70 13:41:50.800,1023.629072
3647873 *0001V,01/06/70 13:41:50.900,1023.637831
3647967 *0001V,01/06/70 13:41:51.000,1023.623196
3648076 *0001V,01/06/70 13:41:51.100,1023.638362
3648170 *0001V,01/06/70 13:41:51.200,1023.636374
3648279 *0001V,01/06/70 13:41:51.300,1023.619346
3648373 *0001V,01/06/70 13:41:51.400,1023.623319
3648466 *0001V,01/06/70 13:41:51.500,1023.627822
3648575 *0001V,01/06/70 13:41:51.600,1023.624790
3648669 *0001V,01/06/70 13:41:51.700,1023.622732
3648778 *0001V,01/06/70 13:41:51.800,1023.634177
3648872 *0001V,01/06/70 13:41:51.900,1023.625688
3648965 *0001V,01/06/70 13:41:52.000,1023.638866
3649075 *0001V,01/06/70 13:41:52.100,1023.629594
3649168 *0001V,01/06/70 13:41:52.200,1023.629697
3649277 *0001V,01/06/70 13:41:52.300,1023.632159
3649371 *0001V,01/06/70 13:41:52.400,1023.629545
3649465 *0001V,01/06/70 13:41:52.500,1023.614431
3649574 *0001V,01/06/70 13:41:52.600,1023.629816
3649667 *0001V,01/06/70 13:41:52.700,1023.627124
3649777 *0001V,01/06/70 13:41:52.800,1023.626018
3649870 *0001V,01/06/70 13:41:52.900,1023.629946
3649979 *0001V,01/06/70 13:41:53.000,1023.632012
3650073 *0001V,01/06/70 13:41:53.100,1023.639066
3650167 *0001V,01/06/70 13:41:53.200,1023.629448
3650276 *0001V,01/06/70 13:41:53.300,1023.636559
3650369 *0001V,01/06/70 13:41:53.400,1023.633807
3650479 *0001V,01/06/70 13:41:53.500,1023.628758
3650572 *0001V,01/06/70 13:41:53.600,1023.641055
3650666 *0001V,01/06/70 13:41:53.700,1023.625548
3650775 *0001V,01/06/70 13:41:53.800,1023.649576
3650869 *0001V,01/06/70 13:41:53.900,1023.633157
3650978 *0001V,01/06/70 13:41:54.000,1023.634646
3651071 *0001V,01/06/70 13:41:54.100,1023.643683
3651165 *0001V,01/06/70 13:41:54.200,1023.624926
3651274 *0001V,01/06/70 13:41:54.300,1023.636370
3651368 *0001V,01/06/70 13:41:54.400,1023.620004
3651477 *0001V,01/06/70 13:41:54.500,1023.640780
3651571 *0001V,01/06/70 13:41:54.600,1023.631490
3651664 *0001V,01/06/70 13:41:54.700,1023.631197
3651773 *0001V,01/06/70 13:41:54.800,1023.638391
3651867 *0001V,01/06/70 13:41:54.900,1023.642676
3651976 *0001V,01/06/70 13:41:55.000,1023.635381
3652070 *0001V,01/06/70 13:41:55.100,1023.631478
3652179 *0001V,01/06/70 13:41:55.200,1023.632952
3652273 *0001V,01/06/70 13:41:55.300,1023.631962
3652366 *0001V,01/06/70 13:41:55.400,1023.634093
3652475 *0001V,01/06/70 13:41:55.500,1023.623513
3652569 *0001V,01/06/70 13:41:55.600,1023.628058
3652678 *0001V,01/06/70 13:41:55.700,1023.627315
3652772 *0001V,01/06/70 13:41:55.800,1023.637165
3652865 *0001V,01/06/70 13:41:55.900,1023.633543
3652975 *0001V,01/06/70 13:41:56.000,1023.628523
3653068 *0001V,01/06/70 13:41:56.100,1023.630961
3653177 *0001V,01/06/70 13:41:56.200,1023.634000
3653271 *0001V,01/06/70 13:41:56.300,1023.636566
3653365 *0001V,01/06/70 13:41:56.400,1023.631617
3653474 *0001V,01/06/70 13:41:56.500,1023.630404
3653567 *0001V,01/06/70 13:41:56.600,1023.632956
3653677 *0001V,01/06/70 13:41:56.700,1023.632651
3653770 *0001V,01/06/70 13:41:56.800,1023.635193
3653879 *0001V,01/06/70 13:41:56.900,1023.632672
3653973 *0001V,01/06/70 13:41:57.000,1023.640994
3654067 *0001V,01/06/70 13:41:57.100,1023.634969
3654176 *0001V,01/06/70 13:41:57.200,1023.636730
3654269 *0001V,01/06/70 13:41:57.300,1023.633855
3654379 *0001V,01/06/70 13:41:57.400,1023.634314
3654472 *0001V,01/06/70 13:41:57.500,1023.636992
3654566 *0001V,01/06/70 13:41:57.600,1023.643257
3654675 *0001V,01/06/70 13:41:57.700,1023.636129
3654769 *0001V,01/06/70 13:41:57.800,1023.630829
3654878 *0001V,01/06/70 13:41:57.900,1023.639329
3654971 *0001V,01/06/70 13:41:58.000,1023.633454
3655065 *0001V,01/06/70 13:41:58.100,1023.647005
3655174 *0001V,01/06/70 13:41:58.200,1023.637239
3655268 *0001V,01/06/70 13:41:58.300,1023.641299
3655377 *0001V,01/06/70 13:41:58.400,1023.640603
3655471 *0001V,01/06/70 13:41:58.500,1023.632686
3655564 *0001V,01/06/70 13:41:58.600,1023.641144
3655673 *0001V,01/06/70 13:41:58.700,1023.637377
3655767 *0001V,01/06/70 13:41:58.800,1023.633238
3655876 *0001V,01/06/70 13:41:58.900,1023.642022
3655970 *0001V,01/06/70 13:41:59.000,1023.641802
3656079 *0001V,01/06/70 13:41:59.100,1023.638796
3656173 *0001V,01/06/70 13:41:59.200,1023.641453
3656266 *0001V,01/06/70 13:41:59.300,1023.637281
3656375 *0001V,01/06/70 13:41:59.400,1023.644868
3656469 *0001V,01/06/70 13:41:59.500,1023.640235
3656578 *0001V,01/06/70 13:41:59.600,1023.637075
3656672 *0001V,01/06/70 13:41:59.700,1023.639453
3656765 *0001V,01/06/70 13:41:59.800,1023.644978
3656875 *0001V,01/06/70 13:41:59.900,1023.639146
3656968 *0001V,01/06/70 13:42:00.000,1023.635705
3657077 *0001V,01/06/70 13:42:00.100,1023.646929
3657171 *0001V,01/06/70 13:42:00.200,1023.636692
3657265 *0001V,01/06/70 13:42:00.300,1023.639980
3657374 *0001V,01/06/70 13:42:00.400,1023.628506
3657467 *0001V,01/06/70 13:42:00.500,1023.641598
3657577 *0001V,01/06/70 13:42:00.600,1023.636495
3657670 *0001V,01/06/70 13:42:00.700,1023.637573
3657779 *0001V,01/06/70 13:42:00.800,1023.638187
3657873 *0001V,01/06/70 13:42:00.900,1023.636518
3657967 *0001V,01/06/70 13:42:01.000,1023.631789
3658076 *0001V,01/06/70 13:42:01.100,1023.629153
3658169 *0001V,01/06/70 13:42:01.200,1023.632718
3658279 *0001V,01/06/70 13:42:01.300,1023.632283
3658372 *0001V,01/06/70 13:42:01.400,1023.640745
3658466 *0001V,01/06/70 13:42:01.500,1023.641557
3658575 *0001V,01/06/70 13:42:01.600,1023.643924
3658669 *0001V,01/06/70 13:42:01.700,1023.639822
3658778 *0001V,01/06/70 13:42:01.800,1023.628180
3658871 *0001V,01/06/70 13:42:01.900,1023.626642
3658965 *0001V,01/06/70 13:42:02.000,1023.636383
3659074 *0001V,01/06/70 13:42:02.100,1023.637432
3659168 *0001V,01/06/70 13:42:02.200,1023.632014
3659277 *0001V,01/06/70 13:42:02.300,1023.631716
3659371 *0001V,01/06/70 13:42:02.400,1023.647205
3659464 *0001V,01/06/70 13:42:02.500,1023.642356
3659573 *0001V,01/06/70 13:42:02.600,1023.634939
3659667 *0001V,01/06/70 13:42:02.700,1023.644930
3659776 *0001V,01/06/70 13:42:02.800,1023.647809
3659870 *0001V,01/06/70 13:42:02.900,1023.634608
3659979 *0001V,01/06/70 13:42:03.000,1023.624048
3700073 *0001V,01/06/70 13:42:03.100,1023.644935
3700166 *0001V,01/06/70 13:42:03.200,1023.635572
3700275 *0001V,01/06/70 13:42:03.300,1023.637213
3700369 *0001V,01/06/70 13:42:03.400,1023.639858
3700478 *0001V,01/06/70 13:42:03.500,1023.638262
3700572 *0001V,01/06/70 13:42:03.600,1023.646858
3700665 *0001V,01/06/70 13:42:03.700,1023.636294
3700775 *0001V,01/06/70 13:42:03.800,1023.633366
3700868 *0001V,01/06/70 13:42:03.900,1023.629460
3700977 *0001V,01/06/70 13:42:04.000,1023.624575
3701071 *0001V,01/06/70 13:42:04.100,1023.622860
3701165 *0001V,01/06/70 13:42:04.200,1023.629726
3701274 *0001V,01/06/70 13:42:04.300,1023.640106
3701367 *0001V,01/06/70 13:42:04.400,1023.637981
3701477 *0001V,01/06/70 13:42:04.500,1023.634856
3701570 *0001V,01/06/70 13:42:04.600,1023.633275
3701679 *0001V,01/06/70 13:42:04.700,1023.627587
3701773 *0001V,01/06/70 13:42:04.800,1023.639513
3701867 *0001V,01/06/70 13:42:04.900,1023.633203
3701976 *0001V,01/06/70 13:42:05.000,1023.647871
3702069 *0001V,01/06/70 13:42:05.100,1023.637973
3702179 *0001V,01/06/70 13:42:05.200,1023.630027
3702272 *0001V,01/06/70 13:42:05.300,1023.633598
3702366 *0001V,01/06/70 13:42:05.400,1023.639442
3702475 *0001V,01/06/70 13:42:05.500,1023.638399
3702569 *0001V,01/06/70 13:42:05.600,1023.641831
3702678 *0001V,01/06/70 13:42:05.700,1023.631800
3702771 *0001V,01/06/70 13:42:05.800,1023.631420
3702865 *0001V,01/06/70 13:42:05.900,1023.622248
3702974 *0001V,01/06/70 13:42:06.000,1023.640482
3703068 *0001V,01/06/70 13:42:06.100,1023.631945
3703177 *0001V,01/06/70 13:42:06.200,1023.635574
3703271 *0001V,01/06/70 13:42:06.300,1023.638427
3703364 *0001V,01/06/70 13:42:06.400,1023.642025
3703473 *0001V,01/06/70 13:42:06.500,1023.624835
3703567 *0001V,01/06/70 13:42:06.600,1023.645511
3703676 *0001V,01/06/70 13:42:06.700,1023.626379
3703770 *0001V,01/06/70 13:42:06.800,1023.638277
3703879 *0001V,01/06/70 13:42:06.900,1023.639415
3703973 *0001V,01/06/70 13:42:07.000,1023.644592
3704066 *0001V,01/06/70 13:42:07.100,1023.641643
3704175 *0001V,01/06/70 13:42:07.200,1023.641931
3704269 *0001V,01/06/70 13:42:07.300,1023.649674
3704378 *0001V,01/06/70 13:42:07.400,1023.634259
3704472 *0001V,01/06/70 13:42:07.500,1023.637869
3704565 *0001V,01/06/70 13:42:07.600,1023.637269
3704675 *0001V,01/06/70 13:42:07.700,1023.637481
3704768 *0001V,01/06/70 13:42:07.800,1023.639601
3704877 *0001V,01/06/70 13:42:07.900,1023.635497
3704971 *0001V,01/06/70 13:42:08.000,1023.625309
3705065 *0001V,01/06/70 13:42:08.100,1023.637810
3705174 *0001V,01/06/70 13:42:08.200,1023.625646
3705267 *0001V,01/06/70 13:42:08.300,1023.639030
3705377 *0001V,01/06/70 13:42:08.400,1023.636002
3705470 *0001V,01/06/70 13:42:08.500,1023.635726
3705564 *0001V,01/06/70 13:42:08.600,1023.639648
3705673 *0001V,01/06/70 13:42:08.700,1023.637712
3705767 *0001V,01/06/70 13:42:08.800,1023.641601
3705876 *0001V,01/06/70 13:42:08.900,1023.643708
3705969 *0001V,01/06/70 13:42:09.000,1023.648203
3706079 *0001V,01/06/70 13:42:09.100,1023.643361
3706172 *0001V,01/06/70 13:42:09.200,1023.637618
3706266 *0001V,01/06/70 13:42:09.300,1023.642287
3706375 *0001V,01/06/70 13:42:09.400,1023.642848
3706469 *0001V,01/06/70 13:42:09.500,1023.640273
3706578 *0001V,01/06/70 13:42:09.600,1023.638587
3706671 *0001V,01/06/70 13:42:09.700,1023.638321
3706765 *0001V,01/06/70 13:42:09.800,1023.639622
3706874 *0001V,01/06/70 13:42:09.900,1023.647831
3706968 *0001V,01/06/70 13:42:10.000,1023.639349
3707077 *0001V,01/06/70 13:42:10.100,1023.638193
3707171 *0001V,01/06/70 13:42:10.200,1023.630001
3707264 *0001V,01/06/70 13:42:10.300,1023.636857
3707373 *0001V,01/06/70 13:42:10.400,1023.635792
3707467 *0001V,01/06/70 13:42:10.500,1023.628154
3707576 *0001V,01/06/70 13:42:10.600,1023.645169
3707670 *0001V,01/06/70 13:42:10.700,1023.633865
3707779 *0001V,01/06/70 13:42:10.800,1023.639893
3707873 *0001V,01/06/70 13:42:10.900,1023.645969
3707966 *0001V,01/06/70 13:42:11.000,1023.638706
3708075 *0001V,01/06/70 13:42:11.100,1023.636607
3708169 *0001V,01/06/70 13:42:11.200,1023.630449
3708278 *0001V,01/06/70 13:42:11.300,1023.643874
3708372 *0001V,01/06/70 13:42:11.400,1023.631832
3708465 *0001V,01/06/70 13:42:11.500,1023.636535
3708575 *0001V,01/06/70 13:42:11.600,1023.638255
3708668 *0001V,01/06/70 13:42:11.700,1023.628049
3708777 *0001V,01/06/70 13:42:11.800,1023.642097
3708871 *0001V,01/06/70 13:42:11.900,1023.631663
3708965 *0001V,01/06/70 13:42:12.000,1023.623838
3709074 *0001V,01/06/70 13:42:12.100,1023.640341
3709167 *0001V,01/06/70 13:42:12.200,1023.643975
3709277 *0001V,01/06/70 13:42:12.300,1023.632064
3709370 *0001V,01/06/70 13:42:12.400,1023.635452
3709479 *0001V,01/06/70 13:42:12.500,1023.640658
3709573 *0001V,01/06/70 13:42:12.600,1023.632298
3709667 *0001V,01/06/70 13:42:12.700,1023.634438
3709776 *0001V,01/06/70 13:42:12.800,1023.626675
3709869 *0001V,01/06/70 13:42:12.900,1023.638934
3709979 *0001V,01/06/70 13:42:13.000,1023.638954
3710072 *0001V,01/06/70 13:42:13.100,1023.627585
3710166 *0001V,01/06/70 13:42:13.200,1023.632853
3710275 *0001V,01/06/70 13:42:13.300,1023.627046
3710369 *0001V,01/06/70 13:42:13.400,1023.628602
3710478 *0001V,01/06/70 13:42:13.500,1023.620843
3710571 *0001V,01/06/70 13:42:13.600,1023.624680
3710665 *0001V,01/06/70 13:42:13.700,1023.614663
3710774 *0001V,01/06/70 13:42:13.800,1023.623000
3710868 *0001V,01/06/70 13:42:13.900,1023.616526
3710977 *0001V,01/06/70 13:42:14.000,1023.628011
3711071 *0001V,01/06/70 13:42:14.100,1023.620367
3711164 *0001V,01/06/70 13:42:14.200,1023.616798
3711273 *0001V,01/06/70 13:42:14.300,1023.628180
3711367 *0001V,01/06/70 13:42:14.400,1023.628962
3711476 *0001V,01/06/70 13:42:14.500,1023.631444
3711570 *0001V,01/06/70 13:42:14.600,1023.634103
3711679 *0001V,01/06/70 13:42:14.700,1023.632797
3711773 *0001V,01/06/70 13:42:14.800,1023.627946
3711866 *0001V,01/06/70 13:42:14.900,1023.616946
3711975 *0001V,01/06/70 13:42:15.000,1023.606605
3712069 *0001V,01/06/70 13:42:15.100,1023.627884
3712178 *0001V,01/06/70 13:42:15.200,1023.617087
3712272 *0001V,01/06/70 13:42:15.300,1023.625112
3712365 *0001V,01/06/70 13:42:15.400,1023.615544
3712475 *0001V,01/06/70 13:42:15.500,1023.622085
3712568 *0001V,01/06/70 13:42:15.600,1023.618428
3712677 *0001V,01/06/70 13:42:15.700,1023.627253
3712771 *0001V,01/06/70 13:42:15.800,1023.621197
3712865 *0001V,01/06/70 13:42:15.900,1023.618976
3712974 *0001V,01/06/70 13:42:16.000,1023.629513
3713067 *0001V,01/06/70 13:42:16.100,1023.633528
3713177 *0001V,01/06/70 13:42:16.200,1023.637852
3713270 *0001V,01/06/70 13:42:16.300,1023.640173
3713364 *0001V,01/06/70 13:42:16.400,1023.634331
3713473 *0001V,01/06/70 13:42:16.500,1023.641010
3713567 *0001V,01/06/70 13:42:16.600,1023.634053
3713676 *0001V,01/06/70 13:42:16.700,1023.641350
3713769 *0001V,01/06/70 13:42:16.800,1023.638595
3713879 *0001V,01/06/70 13:42:16.900,1023.629438
3713972 *0001V,01/06/70 13:42:17.000,1023.632556
3714066 *0001V,01/06/70 13:42:17.100,1023.625617
3714175 *0001V,01/06/70 13:42:17.200,1023.631094
3714269 *0001V,01/06/70 13:42:17.300,1023.640343
3714378 *0001V,01/06/70 13:42:17.400,1023.631684
3714471 *0001V,01/06/70 13:42:17.500,1023.632710
3714565 *0001V,01/06/70 13:42:17.600,1023.637509
3714674 *0001V,01/06/70 13:42:17.700,1023.622606
3714768 *0001V,01/06/70 13:42:17.800,1023.628659
3714877 *0001V,01/06/70 13:42:17.900,1023.631465
3714971 *0001V,01/06/70 13:42:18.000,1023.635071
3715064 *0001V,01/06/70 13:42:18.100,1023.632163
3715173 *0001V,01/06/70 13:42:18.200,1023.626794
3715267 *0001V,01/06/70 13:42:18.300,1023.628968
3715376 *0001V,01/06/70 13:42:18.400,1023.632470
3715470 *0001V,01/06/70 13:42:18.500,1023.624866
3715579 *0001V,01/06/70 13:42:18.600,1023.630000
3715673 *0001V,01/06/70 13:42:18.700,1023.636097
3715766 *0001V,01/06/70 13:42:18.800,1023.632249
3715875 *0001V,01/06/70 13:42:18.900,1023.630379
3715969 *0001V,01/06/70 13:42:19.000,1023.631198
3716078 *0001V,01/06/70 13:42:19.100,1023.627991
3716172 *0001V,01/06/70 13:42:19.200,1023.629174
3716265 *0001V,01/06/70 13:42:19.300,1023.624163
3716375 *0001V,01/06/70 13:42:19.400,1023.636759
3716468 *0001V,01/06/70 13:42:19.500,1023.629425
3716577 *0001V,01/06/70 13:42:19.600,1023.625268
3716671 *0001V,01/06/70 13:42:19.700,1023.628122
3716765 *0001V,01/06/70 13:42:19.800,1023.631291
3716874 *0001V,01/06/70 13:42:19.900,1023.635809
3716967 *0001V,01/06/70 13:42:20.000,1023.623794
3717077 *0001V,01/06/70 13:42:20.100,1023.630696
3717170 *0001V,01/06/70 13:42:20.200,1023.636303
3717264 *0001V,01/06/70 13:42:20.300,1023.638201
3717373 *0001V,01/06/70 13:42:20.400,1023.627052
3717467 *0001V,01/06/70 13:42:20.500,1023.634148
3717576 *0001V,01/06/70 13:42:20.600,1023.639291
3717669 *0001V,01/06/70 13:42:20.700,1023.633428
3717779 *0001V,01/06/70 13:42:20.800,1023.634423
3717872 *0001V,01/06/70 13:42:20.900,1023.636576
3717966 *0001V,01/06/70 13:42:21.000,1023.629395
3718075 *0001V,01/06/70 13:42:21.100,1023.630559
3718169 *0001V,01/06/70 13:42:21.200,1023.630623
3718278 *0001V,01/06/70 13:42:21.300,1023.627462
3718371 *0001V,01/06/70 13:42:21.400,1023.634060
3718465 *0001V,01/06/70 13:42:21.500,1023.645894
3718574 *0001V,01/06/70 13:42:21.600,1023.631398
3718668 *0001V,01/06/70 13:42:21.700,1023.624198
3718777 *0001V,01/06/70 13:42:21.800,1023.632240
3718871 *0001V,01/06/70 13:42:21.900,1023.636385
3718964 *0001V,01/06/70 13:42:22.000,1023.639645
3719073 *0001V,01/06/70 13:42:22.100,1023.632519
3719167 *0001V,01/06/70 13:42:22.200,1023.638351
3719276 *0001V,01/06/70 13:42:22.300,1023.638456
3719370 *0001V,01/06/70 13:42:22.400,1023.634524
3719479 *0001V,01/06/70 13:42:22.500,1023.633267
3719573 *0001V,01/06/70 13:42:22.600,1023.636445
3719666 *0001V,01/06/70 13:42:22.700,1023.628378
3719775 *0001V,01/06/70 13:42:22.800,1023.631574
3719869 *0001V,01/06/70 13:42:22.900,1023.637054
3719978 *0001V,01/06/70 13:42:23.000,1023.626722
3720072 *0001V,01/06/70 13:42:23.100,1023.636613
3720165 *0001V,01/06/70 13:42:23.200,1023.638430
3720275 *0001V,01/06/70 13:42:23.300,1023.629526
3720368 *0001V,01/06/70 13:42:23.400,1023.623960
3720477 *0001V,01/06/70 13:42:23.500,1023.620436
3720571 *0001V,01/06/70 13:42:23.600,1023.628617
3720665 *0001V,01/06/70 13:42:23.700,1023.627089
3720774 *0001V,01/06/70 13:42:23.800,1023.617546
3720867 *0001V,01/06/70 13:42:23.900,1023.622980
3720977 *0001V,01/06/70 13:42:24.000,1023.629168
3721070 *0001V,01/06/70 13:42:24.100,1023.632698
3721179 *0001V,01/06/70 13:42:24.200,1023.634979
3721273 *0001V,01/06/70 13:42:24.300,1023.627276
3721367 *0001V,01/06/70 13:42:24.400,1023.634510
3721476 *0001V,01/06/70 13:42:24.500,1023.627486
3721569 *0001V,01/06/70 13:42:24.600,1023.623613
3721679 *0001V,01/06/70 13:42:24.700,1023.622687
3721772 *0001V,01/06/70 13:42:24.800,1023.612553
3721866 *0001V,01/06/70 13:42:24.900,1023.617281
3721975 *0001V,01/06/70 13:42:25.000,1023.613301
3722069 *0001V,01/06/70 13:42:25.100,1023.619070
3722178 *0001V,01/06/70 13:42:25.200,1023.606458
3722271 *0001V,01/06/70 13:42:25.300,1023.623096
3722365 *0001V,01/06/70 13:42:25.400,1023.619498
3722474 *0001V,01/06/70 13:42:25.500,1023.621609
3722568 *0001V,01/06/70 13:42:25.600,1023.619197
3722677 *0001V,01/06/70 13:42:25.700,1023.623417
3722771 *0001V,01/06/70 13:42:25.800,1023.620511
3722864 *0001V,01/06/70 13:42:25.900,1023.624413
3722973 *0001V,01/06/70 13:42:26.000,1023.633990
3723067 *0001V,01/06/70 13:42:26.100,1023.631559
3723176 *0001V,01/06/70 13:42:26.200,1023.635622
3723270 *0001V,01/06/70 13:42:26.300,1023.630694
3723379 *0001V,01/06/70 13:42:26.400,1023.627531
3723473 *0001V,01/06/70 13:42:26.500,1023.617561
3723566 *0001V,01/06/70 13:42:26.600,1023.624883
3723675 *0001V,01/06/70 13:42:26.700,1023.623329
3723769 *0001V,01/06/70 13:42:26.800,1023.631355
3723878 *0001V,01/06/70 13:42:26.900,1023.619583
3723972 *0001V,01/06/70 13:42:27.000,1023.623360
3724065 *0001V,01/06/70 13:42:27.100,1023.632719
3724175 *0001V,01/06/70 13:42:27.200,1023.638090
3724268 *0001V,01/06/70 13:42:27.300,1023.633002
3724377 *0001V,01/06/70 13:42:27.400,1023.623720
3724471 *0001V,01/06/70 13:42:27.500,1023.622341
3724565 *0001V,01/06/70 13:42:27.600,1023.635250
3724674 *0001V,01/06/70 13:42:27.700,1023.635468
3724767 *0001V,01/06/70 13:42:27.800,1023.628870
3724877 *0001V,01/06/70 13:42:27.900,1023.620055
3724970 *0001V,01/06/70 13:42:28.000,1023.621583
3725079 *0001V,01/06/70 13:42:28.100,1023.620374
3725173 *0001V,01/06/70 13:42:28.200,1023.613136
3725267 *0001V,01/06/70 13:42:28.300,1023.614035
3725376 *0001V,01/06/70 13:42:28.400,1023.616270
3725469 *0001V,01/06/70 13:42:28.500,1023.613356
3725579 *0001V,01/06/70 13:42:28.600,1023.615834
3725672 *0001V,01/06/70 13:42:28.700,1023.624562
3725766 *0001V,01/06/70 13:42:28.800,1023.617265
3725875 *0001V,01/06/70 13:42:28.900,1023.612901
3725969 *0001V,01/06/70 13:42:29.000,1023.623270
3726078 *0001V,01/06/70 13:42:29.100,1023.620855
3726171 *0001V,01/06/70 13:42:29.200,1023.624135
3726265 *0001V,01/06/70 13:42:29.300,1023.622861
3726374 *0001V,01/06/70 13:42:29.400,1023.628631
3726468 *0001V,01/06/70 13:42:29.500,1023.619988
3726577 *0001V,01/06/70 13:42:29.600,1023.624891
3726671 *0001V,01/06/70 13:42:29.700,1023.628462
3726764 *0001V,01/06/70 13:42:29.800,1023.615423
3726873 *0001V,01/06/70 13:42:29.900,1023.625146
3726967 *0001V,01/06/70 13:42:30.000,1023.617253
3727076 *0001V,01/06/70 13:42:30.100,1023.611556
3727170 *0001V,01/06/70 13:42:30.200,1023.601600
3727279 *0001V,01/06/70 13:42:30.300,1023.624713
3727373 *0001V,01/06/70 13:42:30.400,1023.611999
3727466 *0001V,01/06/70 13:42:30.500,1023.610900
3727575 *0001V,01/06/70 13:42:30.600,1023.624380
3727669 *0001V,01/06/70 13:42:30.700,1023.615184
3727778 *0001V,01/06/70 13:42:30.800,1023.616429
3727872 *0001V,01/06/70 13:42:30.900,1023.623337
3727965 *0001V,01/06/70 13:42:31.000,1023.626204
3728075 *0001V,01/06/70 13:42:31.100,1023.634125
3728168 *0001V,01/06/70 13:42:31.200,1023.631808
3728277 *0001V,01/06/70 13:42:31.300,1023.632897
3728371 *0001V,01/06/70 13:42:31.400,1023.629095
3728465 *0001V,01/06/70 13:42:31.500,1023.628098
3728574 *0001V,01/06/70 13:42:31.600,1023.618342
3728667 *0001V,01/06/70 13:42:31.700,1023.619387
3728777 *0001V,01/06/70 13:42:31.800,1023.621647
3728870 *0001V,01/06/70 13:42:31.900,1023.616898
3728964 *0001V,01/06/70 13:42:32.000,1023.621211
3729073 *0001V,01/06/70 13:42:32.100,1023.624542
3729167 *0001V,01/06/70 13:42:32.200,1023.625467
3729276 *0001V,01/06/70 13:42:32.300,1023.631203
3729369 *0001V,01/06/70 13:42:32.400,1023.629329
3729479 *0001V,01/06/70 13:42:32.500,1023.620274
3729572 *0001V,01/06/70 13:42:32.600,1023.615389
3729666 *0001V,01/06/70 13:42:32.700,1023.619293
3729775 *0001V,01/06/70 13:42:32.800,1023.621559
3729869 *0001V,01/06/70 13:42:32.900,1023.613864
3729978 *0001V,01/06/70 13:42:33.000,1023.616108
3730071 *0001V,01/06/70 13:42:33.100,1023.613191
3730165 *0001V,01/06/70 13:42:33.200,1023.614259
3730274 *0001V,01/06/70 13:42:33.300,1023.627306
3730368 *0001V,01/06/70 13:42:33.400,1023.608274
3730477 *0001V,01/06/70 13:42:33.500,1023.614829
3730571 *0001V,01/06/70 13:42:33.600,1023.621410
3730664 *0001V,01/06/70 13:42:33.700,1023.618497
3730773 *0001V,01/06/70 13:42:33.800,1023.624477
3730867 *0001V,01/06/70 13:42:33.900,1023.618365
3730976 *0001V,01/06/70 13:42:34.000,1023.620569
3731070 *0001V,01/06/70 13:42:34.100,1023.627462
3731179 *0001V,01/06/70 13:42:34.200,1023.626782
3731273 *0001V,01/06/70 13:42:34.300,1023.619666
3731366 *0001V,01/06/70 13:42:34.400,1023.621393
3731475 *0001V,01/06/70 13:42:34.500,1023.615693
3731569 *0001V,01/06/70 13:42:34.600,1023.625460
3731678 *0001V,01/06/70 13:42:34.700,1023.622397
3731772 *0001V,01/06/70 13:42:34.800,1023.629703
3731865 *0001V,01/06/70 13:42:34.900,1023.624213
3731975 *0001V,01/06/70 13:42:35.000,1023.633246
3732068 *0001V,01/06/70 13:42:35.100,1023.626106
3732177 *0001V,01/06/70 13:42:35.200,1023.626295
3732271 *0001V,01/06/70 13:42:35.300,1023.621825
3732365 *0001V,01/06/70 13:42:35.400,1023.619538
3732474 *0001V,01/06/70 13:42:35.500,1023.626044
3732567 *0001V,01/06/70 13:42:35.600,1023.614898
3732677 *0001V,01/06/70 13:42:35.700,1023.625597
3732770 *0001V,01/06/70 13:42:35.800,1023.618674
3732864 *0001V,01/06/70 13:42:35.900,1023.620517
3732973 *0001V,01/06/70 13:42:36.000,1023.625849
3733067 *0001V,01/06/70 13:42:36.100,1023.620179
3733176 *0001V,01/06/70 13:42:36.200,1023.624143
3733269 *0001V,01/06/70 13:42:36.300,1023.617715
3733379 *0001V,01/06/70 13:42:36.400,1023.626694
3733472 *0001V,01/06/70 13:42:36.500,1023.628570
3733566 *0001V,01/06/70 13:42:36.600,1023.624866
3733675 *0001V,01/06/70 13:42:36.700,1023.627178
3733769 *0001V,01/06/70 13:42:36.800,1023.622226
3733878 *0001V,01/06/70 13:42:36.900,1023.625061
3733971 *0001V,01/06/70 13:42:37.000,1023.624635
3734065 *0001V,01/06/70 13:42:37.100,1023.627629
3734174 *0001V,01/06/70 13:42:37.200,1023.625410
3734268 *0001V,01/06/70 13:42:37.300,1023.623183
3734377 *0001V,01/06/70 13:42:37.400,1023.630389
3734471 *0001V,01/06/70 13:42:37.500,1023.618204
3734564 *0001V,01/06/70 13:42:37.600,1023.617410
3734673 *0001V,01/06/70 13:42:37.700,1023.617200
3734767 *0001V,01/06/70 13:42:37.800,1023.618190
3734876 *0001V,01/06/70 13:42:37.900,1023.626027
3734970 *0001V,01/06/70 13:42:38.000,1023.611153
3735079 *0001V,01/06/70 13:42:38.100,1023.622753
3735173 *0001V,01/06/70 13:42:38.200,1023.620579
3735266 *0001V,01/06/70 13:42:38.300,1023.623487
3735375 *0001V,01/06/70 13:42:38.400,1023.618581
3735469 *0001V,01/06/70 13:42:38.500,1023.619289
3735578 *0001V,01/06/70 13:42:38.600,1023.612935
3735672 *0001V,01/06/70 13:42:38.700,1023.620548
3735765 *0001V,01/06/70 13:42:38.800,1023.606785
3735875 *0001V,01/06/70 13:42:38.900,1023.616825
3735968 *0001V,01/06/70 13:42:39.000,1023.616045
3736077 *0001V,01/06/70 13:42:39.100,1023.610837
3736171 *0001V,01/06/70 13:42:39.200,1023.618950
3736265 *0001V,01/06/70 13:42:39.300,1023.617303
3736374 *0001V,01/06/70 13:42:39.400,1023.608036
3736467 *0001V,01/06/70 13:42:39.500,1023.617757
3736577 *0001V,01/06/70 13:42:39.600,1023.624477
3736670 *0001V,01/06/70 13:42:39.700,1023.611253
3736764 *0001V,01/06/70 13:42:39.800,1023.618323
3736873 *0001V,01/06/70 13:42:39.900,1023.596245
3736967 *0001V,01/06/70 13:42:40.000,1023.615415
3737076 *0001V,01/06/70 13:42:40.100,1023.618227
3737169 *0001V,01/06/70 13:42:40.200,1023.618621
3737279 *0001V,01/06/70 13:42:40.300,1023.619602
3737372 *0001V,01/06/70 13:42:40.400,1023.619159
3737466 *0001V,01/06/70 13:42:40.500,1023.628944
3737575 *0001V,01/06/70 13:42:40.600,1023.623707
3737669 *0001V,01/06/70 13:42:40.700,1023.626374
3737778 *0001V,01/06/70 13:42:40.800,1023.627517
3737871 *0001V,01/06/70 13:42:40.900,1023.620317
3737965 *0001V,01/06/70 13:42:41.000,1023.626375
3738074 *0001V,01/06/70 13:42:41.100,1023.620927
3738168 *0001V,01/06/70 13:42:41.200,1023.621714
3738277 *0001V,01/06/70 13:42:41.300,1023.626652
3738371 *0001V,01/06/70 13:42:41.400,1023.627085
3738464 *0001V,01/06/70 13:42:41.500,1023.625395
3738573 *0001V,01/06/70 13:42:41.600,1023.625333
3738667 *0001V,01/06/70 13:42:41.700,1023.620388
3738776 *0001V,01/06/70 13:42:41.800,1023.627671
3738870 *0001V,01/06/70 13:42:41.900,1023.616767
3738979 *0001V,01/06/70 13:42:42.000,1023.630420
3739073 *0001V,01/06/70 13:42:42.100,1023.619190
3739166 *0001V,01/06/70 13:42:42.200,1023.621772
3739275 *0001V,01/06/70 13:42:42.300,1023.628004
3739369 *0001V,01/06/70 13:42:42.400,1023.617988
3739478 *0001V,01/06/70 13:42:42.500,1023.628497
3739572 *0001V,01/06/70 13:42:42.600,1023.623636
3739665 *0001V,01/06/70 13:42:42.700,1023.626617
3739775 *0001V,01/06/70 13:42:42.800,1023.632307
3739868 *0001V,01/06/70 13:42:42.900,1023.632915
3739977 *0001V,01/06/70 13:42:43.000,1023.628987
3740071 *0001V,01/06/70 13:42:43.100,1023.621815
3740165 *0001V,01/06/70 13:42:43.200,1023.635691
3740274 *0001V,01/06/70 13:42:43.300,1023.632027
3740367 *0001V,01/06/70 13:42:43.400,1023.627626
3740477 *0001V,01/06/70 13:42:43.500,1023.630767
3740570 *0001V,01/06/70 13:42:43.600,1023.640771
3740664 *0001V,01/06/70 13:42:43.700,1023.634427
3740773 *0001V,01/06/70 13:42:43.800,1023.635094
3740867 *0001V,01/06/70 13:42:43.900,1023.629483
3740976 *0001V,01/06/70 13:42:44.000,1023.630701
3741069 *0001V,01/06/70 13:42:44.100,1023.628543
3741179 *0001V,01/06/70 13:42:44.200,1023.620266
3741272 *0001V,01/06/70 13:42:44.300,1023.625522
3741366 *0001V,01/06/70 13:42:44.400,1023.617719
3741475 *0001V,01/06/70 13:42:44.500,1023.624553
3741569 *0001V,01/06/70 13:42:44.600,1023.635081
3741678 *0001V,01/06/70 13:42:44.700,1023.622432
3741771 *0001V,01/06/70 13:42:44.800,1023.626141
3741865 *0001V,01/06/70 13:42:44.900,1023.624777
3741974 *0001V,01/06/70 13:42:45.000,1023.632775
3742068 *0001V,01/06/70 13:42:45.100,1023.619696
3742177 *0001V,01/06/70 13:42:45.200,1023.628023
3742271 *0001V,01/06/70 13:42:45.300,1023.635412
3742364 *0001V,01/06/70 13:42:45.400,1023.627610
3742473 *0001V,01/06/70 13:42:45.500,1023.632608
3742567 *0001V,01/06/70 13:42:45.600,1023.620993
3742676 *0001V,01/06/70 13:42:45.700,1023.627307
3742770 *0001V,01/06/70 13:42:45.800,1023.624844
3742879 *0001V,01/06/70 13:42:45.900,1023.631893
3742973 *0001V,01/06/70 13:42:46.000,1023.638766
3743066 *0001V,01/06/70 13:42:46.100,1023.639225
3743175 *0001V,01/06/70 13:42:46.200,1023.639185
3743269 *0001V,01/06/70 13:42:46.300,1023.638044
3743378 *0001V,01/06/70 13:42:46.400,1023.624328
3743472 *0001V,01/06/70 13:42:46.500,1023.638093
3743565 *0001V,01/06/70 13:42:46.600,1023.632082
3743675 *0001V,01/06/70 13:42:46.700,1023.630522
3743768 *0001V,01/06/70 13:42:46.800,1023.629219
3743877 *0001V,01/06/70 13:42:46.900,1023.630942
3743971 *0001V,01/06/70 13:42:47.000,1023.626260
3744065 *0001V,01/06/70 13:42:47.100,1023.640076
3744174 *0001V,01/06/70 13:42:47.200,1023.628474
3744267 *0001V,01/06/70 13:42:47.300,1023.626309
3744377 *0001V,01/06/70 13:42:47.400,1023.628242
3744470 *0001V,01/06/70 13:42:47.500,1023.622540
3744564 *0001V,01/06/70 13:42:47.600,1023.622116
3744673 *0001V,01/06/70 13:42:47.700,1023.626787
3744767 *0001V,01/06/70 13:42:47.800,1023.621614
3744876 *0001V,01/06/70 13:42:47.900,1023.628035
3744969 *0001V,01/06/70 13:42:48.000,1023.624566
3745079 *0001V,01/06/70 13:42:48.100,1023.639979
3745172 *0001V,01/06/70 13:42:48.200,1023.635749
3745266 *0001V,01/06/70 13:42:48.300,1023.635775
3745375 *0001V,01/06/70 13:42:48.400,1023.635280
3745469 *0001V,01/06/70 13:42:48.500,1023.633013
3745578 *0001V,01/06/70 13:42:48.600,1023.637826
3745671 *0001V,01/06/70 13:42:48.700,1023.626438
3745765 *0001V,01/06/70 13:42:48.800,1023.635955
3745874 *0001V,01/06/70 13:42:48.900,1023.637754
3745968 *0001V,01/06/70 13:42:49.000,1023.640024
3746077 *0001V,01/06/70 13:42:49.100,1023.633253
3746171 *0001V,01/06/70 13:42:49.200,1023.629431
3746264 *0001V,01/06/70 13:42:49.300,1023.629922
3746373 *0001V,01/06/70 13:42:49.400,1023.625832
3746467 *0001V,01/06/70 13:42:49.500,1023.630744
3746576 *0001V,01/06/70 13:42:49.600,1023.626987
3746670 *0001V,01/06/70 13:42:49.700,1023.620979
3746779 *0001V,01/06/70 13:42:49.800,1023.632506
3746873 *0001V,01/06/70 13:42:49.900,1023.620297
3746966 *0001V,01/06/70 13:42:50.000,1023.633200
3747075 *0001V,01/06/70 13:42:50.100,1023.627860
3747169 *0001V,01/06/70 13:42:50.200,1023.614471
3747278 *0001V,01/06/70 13:42:50.300,1023.629405
3747372 *0001V,01/06/70 13:42:50.400,1023.625425
3747465 *0001V,01/06/70 13:42:50.500,1023.631031
3747575 *0001V,01/06/70 13:42:50.600,1023.631870
3747668 *0001V,01/06/70 13:42:50.700,1023.627775
3747777 *0001V,01/06/70 13:42:50.800,1023.627639
3747871 *0001V,01/06/70 13:42:50.900,1023.629068
3747965 *0001V,01/06/70 13:42:51.000,1023.623669
3748074 *0001V,01/06/70 13:42:51.100,1023.633998
3748167 *0001V,01/06/70 13:42:51.200,1023.628029
3748277 *0001V,01/06/70 13:42:51.300,1023.624575
3748370 *0001V,01/06/70 13:42:51.400,1023.618086
3748464 *0001V,01/06/70 13:42:51.500,1023.627177
3748573 *0001V,01/06/70 13:42:51.600,1023.630190
3748667 *0001V,01/06/70 13:42:51.700,1023.625297
3748776 *0001V,01/06/70 13:42:51.800,1023.625465
3748869 *0001V,01/06/70 13:42:51.900,1023.629849
3748979 *0001V,01/06/70 13:42:52.000,1023.626585
3749072 *0001V,01/06/70 13:42:52.100,1023.630925
3749166 *0001V,01/06/70 13:42:52.200,1023.627790
3749275 *0001V,01/06/70 13:42:52.300,1023.623930
3749369 *0001V,01/06/70 13:42:52.400,1023.625506
3749478 *0001V,01/06/70 13:42:52.500,1023.628617
3749571 *0001V,01/06/70 13:42:52.600,1023.627057
3749665 *0001V,01/06/70 13:42:52.700,1023.631025
3749774 *0001V,01/06/70 13:42:52.800,1023.628201
3749868 *0001V,01/06/70 13:42:52.900,1023.628341
3749977 *0001V,01/06/70 13:42:53.000,1023.631526
3750071 *0001V,01/06/70 13:42:53.100,1023.628019
3750164 *0001V,01/06/70 13:42:53.200,1023.629899
3750273 *0001V,01/06/70 13:42:53.300,1023.636818
3750367 *0001V,01/06/70 13:42:53.400,1023.627986
3750476 *0001V,01/06/70 13:42:53.500,1023.623298
3750570 *0001V,01/06/70 13:42:53.600,1023.632860
3750663 *0001V,01/06/70 13:42:53.700,1023.642816
3750773 *0001V,01/06/70 13:42:53.800,1023.632191
3750866 *0001V,01/06/70 13:42:53.900,1023.629173
3750975 *0001V,01/06/70 13:42:54.000,1023.646241
3751069 *0001V,01/06/70 13:42:54.100,1023.638400
3751178 *0001V,01/06/70 13:42:54.200,1023.645005
3751272 *0001V,01/06/70 13:42:54.300,1023.641613
3751365 *0001V,01/06/70 13:42:54.400,1023.637822
3751475 *0001V,01/06/70 13:42:54.500,1023.631892
3751568 *0001V,01/06/70 13:42:54.600,1023.631964
3751677 *0001V,01/06/70 13:42:54.700,1023.639463
3751771 *0001V,01/06/70 13:42:54.800,1023.635213
3751865 *0001V,01/06/70 13:42:54.900,1023.622903
3751974 *0001V,01/06/70 13:42:55.000,1023.624009
3752067 *0001V,01/06/70 13:42:55.100,1023.626190
3752177 *0001V,01/06/70 13:42:55.200,1023.623983
3752270 *0001V,01/06/70 13:42:55.300,1023.619421
3752364 *0001V,01/06/70 13:42:55.400,1023.625952
3752473 *0001V,01/06/70 13:42:55.500,1023.632837
3752567 *0001V,01/06/70 13:42:55.600,1023.632968
3752676 *0001V,01/06/70 13:42:55.700,1023.633583
3752769 *0001V,01/06/70 13:42:55.800,1023.629333
3752879 *0001V,01/06/70 13:42:55.900,1023.631575
3752972 *0001V,01/06/70 13:42:56.000,1023.630220
3753066 *0001V,01/06/70 13:42:56.100,1023.629693
3753175 *0001V,01/06/70 13:42:56.200,1023.628483
3753269 *0001V,01/06/70 13:42:56.300,1023.627002
3753378 *0001V,01/06/70 13:42:56.400,1023.625373
3753471 *0001V,01/06/70 13:42:56.500,1023.634437
3753565 *0001V,01/06/70 13:42:56.600,1023.637816
3753674 *0001V,01/06/70 13:42:56.700,1023.632451
3753768 *0001V,01/06/70 13:42:56.800,1023.636783
3753877 *0001V,01/06/70 13:42:56.900,1023.630634
3753971 *0001V,01/06/70 13:42:57.000,1023.636152
3754064 *0001V,01/06/70 13:42:57.100,1023.622075
3754173 *0001V,01/06/70 13:42:57.200,1023.633049
3754267 *0001V,01/06/70 13:42:57.300,1023.630864
3754376 *0001V,01/06/70 13:42:57.400,1023.626113
3754470 *0001V,01/06/70 13:42:57.500,1023.631741
3754579 *0001V,01/06/70 13:42:57.600,1023.628072
3754673 *0001V,01/06/70 13:42:57.700,1023.630658
3754766 *0001V,01/06/70 13:42:57.800,1023.628194
3754875 *0001V,01/06/70 13:42:57.900,1023.633898
3754969 *0001V,01/06/70 13:42:58.000,1023.633768
3755078 *0001V,01/06/70 13:42:58.100,1023.626483
3755172 *0001V,01/06/70 13:42:58.200,1023.618198
3755265 *0001V,01/06/70 13:42:58.300,1023.626206
3755375 *0001V,01/06/70 13:42:58.400,1023.626244
3755468 *0001V,01/06/70 13:42:58.500,1023.626035
3755577 *0001V,01/06/70 13:42:58.600,1023.626120
3755671 *0001V,01/06/70 13:42:58.700,1023.637388
3755765 *0001V,01/06/70 13:42:58.800,1023.629081
3755874 *0001V,01/06/70 13:42:58.900,1023.615547
3755967 *0001V,01/06/70 13:42:59.000,1023.618356
3756077 *0001V,01/06/70 13:42:59.100,1023.619210
3756170 *0001V,01/06/70 13:42:59.200,1023.626874
3756264 *0001V,01/06/70 13:42:59.300,1023.630735
3756373 *0001V,01/06/70 13:42:59.400,1023.631525
3756467 *0001V,01/06/70 13:42:59.500,1023.635085
3756576 *0001V,01/06/70 13:42:59.600,1023.626225
3756669 *0001V,01/06/70 13:42:59.700,1023.629200
3756779 *0001V,01/06/70 13:42:59.800,1023.636174
3756872 *0001V,01/06/70 13:42:59.900,1023.635824
3756966 *0001V,01/06/70 13:43:00.000,1023.627193
3757075 *0001V,01/06/70 13:43:00.100,1023.620949
3757169 *0001V,01/06/70 13:43:00.200,1023.631073
3757278 *0001V,01/06/70 13:43:00.300,1023.618133
3757371 *0001V,01/06/70 13:43:00.400,1023.619798
3757465 *0001V,01/06/70 13:43:00.500,1023.631152
3757574 *0001V,01/06/70 13:43:00.600,1023.629769
3757668 *0001V,01/06/70 13:43:00.700,1023.632259
3757777 *0001V,01/06/70 13:43:00.800,1023.629063
3757871 *0001V,01/06/70 13:43:00.900,1023.630811
3757964 *0001V,01/06/70 13:43:01.000,1023.629036
3758073 *0001V,01/06/70 13:43:01.100,1023.624710
3758167 *0001V,01/06/70 13:43:01.200,1023.626208
3758276 *0001V,01/06/70 13:43:01.300,1023.624587
3758370 *0001V,01/06/70 13:43:01.400,1023.637075
3758479 *0001V,01/06/70 13:43:01.500,1023.621870
3758573 *0001V,01/06/70 13:43:01.600,1023.627077
3758666 *0001V,01/06/70 13:43:01.700,1023.624545
3758776 *0001V,01/06/70 13:43:01.800,1023.618112
3758869 *0001V,01/06/70 13:43:01.900,1023.625806
3758978 *0001V,01/06/70 13:43:02.000,1023.622413
3759072 *0001V,01/06/70 13:43:02.100,1023.620345
3759166 *0001V,01/06/70 13:43:02.200,1023.614527
3759275 *0001V,01/06/70 13:43:02.300,1023.626939
3759368 *0001V,01/06/70 13:43:02.400,1023.619603
3759478 *0001V,01/06/70 13:43:02.500,1023.626971
3759571 *0001V,01/06/70 13:43:02.600,1023.616041
3759665 *0001V,01/06/70 13:43:02.700,1023.615573
3759774 *0001V,01/06/70 13:43:02.800,1023.623526
3759868 *0001V,01/06/70 13:43:02.900,1023.616876
3759977 *0001V,01/06/70 13:43:03.000,1023.618757
3800070 *0001V,01/06/70 13:43:03.100,1023.613928
3800164 *0001V,01/06/70 13:43:03.200,1023.625569
3800273 *0001V,01/06/70 13:43:03.300,1023.620244
3800367 *0001V,01/06/70 13:43:03.400,1023.621458
3800476 *0001V,01/06/70 13:43:03.500,1023.617648
3800570 *0001V,01/06/70 13:43:03.600,1023.614358
3800679 *0001V,01/06/70 13:43:03.700,1023.624965
3800772 *0001V,01/06/70 13:43:03.800,1023.623426
3800866 *0001V,01/06/70 13:43:03.900,1023.619130
3800975 *0001V,01/06/70 13:43:04.000,1023.611564
3801069 *0001V,01/06/70 13:43:04.100,1023.621798
3801178 *0001V,01/06/70 13:43:04.200,1023.619858
3801272 *0001V,01/06/70 13:43:04.300,1023.620050
3801365 *0001V,01/06/70 13:43:04.400,1023.623544
3801474 *0001V,01/06/70 13:43:04.500,1023.622780
3801568 *0001V,01/06/70 13:43:04.600,1023.617308
3801677 *0001V,01/06/70 13:43:04.700,1023.622115
3801771 *0001V,01/06/70 13:43:04.800,1023.624631
3801864 *0001V,01/06/70 13:43:04.900,1023.630225
3801974 *0001V,01/06/70 13:43:05.000,1023.625972
3802067 *0001V,01/06/70 13:43:05.100,1023.626004
3802176 *0001V,01/06/70 13:43:05.200,1023.638173
3802270 *0001V,01/06/70 13:43:05.300,1023.635637
3802364 *0001V,01/06/70 13:43:05.400,1023.629449
3802473 *0001V,01/06/70 13:43:05.500,1023.632466
3802566 *0001V,01/06/70 13:43:05.600,1023.628626
3802676 *0001V,01/06/70 13:43:05.700,1023.632952
3802769 *0001V,01/06/70 13:43:05.800,1023.634077
3802878 *0001V,01/06/70 13:43:05.900,1023.629172
3802972 *0001V,01/06/70 13:43:06.000,1023.632796
3803066 *0001V,01/06/70 13:43:06.100,1023.632458
3803175 *0001V,01/06/70 13:43:06.200,1023.621294
3803268 *0001V,01/06/70 13:43:06.300,1023.627636
3803378 *0001V,01/06/70 13:43:06.400,1023.635083
3803471 *0001V,01/06/70 13:43:06.500,1023.623715
3803565 *0001V,01/06/70 13:43:06.600,1023.632546
3803674 *0001V,01/06/70 13:43:06.700,1023.637559
3803768 *0001V,01/06/70 13:43:06.800,1023.641701
3803877 *0001V,01/06/70 13:43:06.900,1023.634911
3803970 *0001V,01/06/70 13:43:07.000,1023.629696
3804080 *0001V,01/06/70 13:43:07.100,1023.634974
3804173 *0001V,01/06/70 13:43:07.200,1023.630511
3804267 *0001V,01/06/70 13:43:07.300,1023.637325
3804376 *0001V,01/06/70 13:43:07.400,1023.639834
3804470 *0001V,01/06/70 13:43:07.500,1023.630808
3804579 *0001V,01/06/70 13:43:07.600,1023.637878
3804672 *0001V,01/06/70 13:43:07.700,1023.633881
3804766 *0001V,01/06/70 13:43:07.800,1023.633239
3804875 *0001V,01/06/70 13:43:07.900,1023.640293
3804969 *0001V,01/06/70 13:43:08.000,1023.639307
3805078 *0001V,01/06/70 13:43:08.100,1023.634124
3805172 *0001V,01/06/70 13:43:08.200,1023.626744
3805265 *0001V,01/06/70 13:43:08.300,1023.629701
3805374 *0001V,01/06/70 13:43:08.400,1023.630892
3805468 *0001V,01/06/70 13:43:08.500,1023.628159
3805577 *0001V,01/06/70 13:43:08.600,1023.632078
3805671 *0001V,01/06/70 13:43:08.700,1023.629176
3805764 *0001V,01/06/70 13:43:08.800,1023.637985
3805874 *0001V,01/06/70 13:43:08.900,1023.636208
3805967 *0001V,01/06/70 13:43:09.000,1023.635214
3806076 *0001V,01/06/70 13:43:09.100,1023.628052
3806170 *0001V,01/06/70 13:43:09.200,1023.627359
3806279 *0001V,01/06/70 13:43:09.300,1023.634399
3806373 *0001V,01/06/70 13:43:09.400,1023.635810
3806466 *0001V,01/06/70 13:43:09.500,1023.625296
3806576 *0001V,01/06/70 13:43:09.600,1023.636113
3806669 *0001V,01/06/70 13:43:09.700,1023.633315
3806778 *0001V,01/06/70 13:43:09.800,1023.630674
3806872 *0001V,01/06/70 13:43:09.900,1023.638750
3806966 *0001V,01/06/70 13:43:10.000,1023.637330
3807075 *0001V,01/06/70 13:43:10.100,1023.623243
3807168 *0001V,01/06/70 13:43:10.200,1023.630467
3807278 *0001V,01/06/70 13:43:10.300,1023.624135
3807371 *0001V,01/06/70 13:43:10.400,1023.625938
3807465 *0001V,01/06/70 13:43:10.500,1023.624013
3807574 *0001V,01/06/70 13:43:10.600,1023.618078
3807668 *0001V,01/06/70 13:43:10.700,1023.618908
3807777 *0001V,01/06/70 13:43:10.800,1023.629723
3807870 *0001V,01/06/70 13:43:10.900,1023.631764
3807980 *0001V,01/06/70 13:43:11.000,1023.625999
3808073 *0001V,01/06/70 13:43:11.100,1023.621087
3808167 *0001V,01/06/70 13:43:11.200,1023.626629
3808276 *0001V,01/06/70 13:43:11.300,1023.622939
3808370 *0001V,01/06/70 13:43:11.400,1023.633161
3808479 *0001V,01/06/70 13:43:11.500,1023.630696
3808572 *0001V,01/06/70 13:43:11.600,1023.626506
3808666 *0001V,01/06/70 13:43:11.700,1023.637266
3808775 *0001V,01/06/70 13:43:11.800,1023.628223
3808869 *0001V,01/06/70 13:43:11.900,1023.619353
3808978 *0001V,01/06/70 13:43:12.000,1023.629215
3809072 *0001V,01/06/70 13:43:12.100,1023.616333
3809165 *0001V,01/06/70 13:43:12.200,1023.625532
3809274 *0001V,01/06/70 13:43:12.300,1023.636468
3809368 *0001V,01/06/70 13:43:12.400,1023.631809
3809477 *0001V,01/06/70 13:43:12.500,1023.630278
3809571 *0001V,01/06/70 13:43:12.600,1023.621516
3809664 *0001V,01/06/70 13:43:12.700,1023.618840
3809774 *0001V,01/06/70 13:43:12.800,1023.626660
3809867 *0001V,01/06/70 13:43:12.900,1023.634486
3809976 *0001V,01/06/70 13:43:13.000,1023.621137
3810070 *0001V,01/06/70 13:43:13.100,1023.626242
3810179 *0001V,01/06/70 13:43:13.200,1023.629458
3810273 *0001V,01/06/70 13:43:13.300,1023.637966
3810366 *0001V,01/06/70 13:43:13.400,1023.616413
3810476 *0001V,01/06/70 13:43:13.500,1023.635358
3810569 *0001V,01/06/70 13:43:13.600,1023.634811
3810678 *0001V,01/06/70 13:43:13.700,1023.632695
3810772 *0001V,01/06/70 13:43:13.800,1023.635431
3810866 *0001V,01/06/70 13:43:13.900,1023.627113
3810975 *0001V,01/06/70 13:43:14.000,1023.636093
3811068 *0001V,01/06/70 13:43:14.100,1023.626669
3811178 *0001V,01/06/70 13:43:14.200,1023.625704
3811271 *0001V,01/06/70 13:43:14.300,1023.626662
3811365 *0001V,01/06/70 13:43:14.400,1023.624126
3811474 *0001V,01/06/70 13:43:14.500,1023.623138
3811568 *0001V,01/06/70 13:43:14.600,1023.626212
3811677 *0001V,01/06/70 13:43:14.700,1023.610170
3811770 *0001V,01/06/70 13:43:14.800,1023.617330
3811864 *0001V,01/06/70 13:43:14.900,1023.619082
3811973 *0001V,01/06/70 13:43:15.000,1023.620570
3812067 *0001V,01/06/70 13:43:15.100,1023.629341
3812176 *0001V,01/06/70 13:43:15.200,1023.626782
3812270 *0001V,01/06/70 13:43:15.300,1023.621986
3812379 *0001V,01/06/70 13:43:15.400,1023.623021
3812472 *0001V,01/06/70 13:43:15.500,1023.623300
3812566 *0001V,01/06/70 13:43:15.600,1023.612010
3812675 *0001V,01/06/70 13:43:15.700,1023.626588
3812769 *0001V,01/06/70 13:43:15.800,1023.624394
3812878 *0001V,01/06/70 13:43:15.900,1023.626309
3812972 *0001V,01/06/70 13:43:16.000,1023.622127
3813065 *0001V,01/06/70 13:43:16.100,1023.621781
3813174 *0001V,01/06/70 13:43:16.200,1023.619096
3813268 *0001V,01/06/70 13:43:16.300,1023.623740
3813377 *0001V,01/06/70 13:43:16.400,1023.618892
3813471 *0001V,01/06/70 13:43:16.500,1023.619206
3813564 *0001V,01/06/70 13:43:16.600,1023.624471
3813674 *0001V,01/06/70 13:43:16.700,1023.619019
3813767 *0001V,01/06/70 13:43:16.800,1023.606684
3813876 *0001V,01/06/70 13:43:16.900,1023.631037
3813970 *0001V,01/06/70 13:43:17.000,1023.629872
3814079 *0001V,01/06/70 13:43:17.100,1023.622517
3814173 *0001V,01/06/70 13:43:17.200,1023.627508
3814266 *0001V,01/06/70 13:43:17.300,1023.625366
3814376 *0001V,01/06/70 13:43:17.400,1023.632820
3814469 *0001V,01/06/70 13:43:17.500,1023.626394
3814578 *0001V,01/06/70 13:43:17.600,1023.626120
3814672 *0001V,01/06/70 13:43:17.700,1023.624502
3814766 *0001V,01/06/70 13:43:17.800,1023.613106
3814875 *0001V,01/06/70 13:43:17.900,1023.616659
3814968 *0001V,01/06/70 13:43:18.000,1023.614255
3815078 *0001V,01/06/70 13:43:18.100,1023.612536
3815171 *0001V,01/06/70 13:43:18.200,1023.620690
3815265 *0001V,01/06/70 13:43:18.300,1023.609266
3815374 *0001V,01/06/70 13:43:18.400,1023.620528
3815468 *0001V,01/06/70 13:43:18.500,1023.622249
3815577 *0001V,01/06/70 13:43:18.600,1023.613923
3815670 *0001V,01/06/70 13:43:18.700,1023.622084
3815764 *0001V,01/06/70 13:43:18.800,1023.615340
3815873 *0001V,01/06/70 13:43:18.900,1023.624920
3815967 *0001V,01/06/70 13:43:19.000,1023.610376
3816076 *0001V,01/06/70 13:43:19.100,1023.615670
3816170 *0001V,01/06/70 13:43:19.200,1023.621586
3816279 *0001V,01/06/70 13:43:19.300,1023.618595
3816372 *0001V,01/06/70 13:43:19.400,1023.628569
3816466 *0001V,01/06/70 13:43:19.500,1023.629232
3816575 *0001V,01/06/70 13:43:19.600,1023.629243
3816669 *0001V,01/06/70 13:43:19.700,1023.635849
3816778 *0001V,01/06/70 13:43:19.800,1023.634234
3816872 *0001V,01/06/70 13:43:19.900,1023.636003
3816965 *0001V,01/06/70 13:43:20.000,1023.628879
3817074 *0001V,01/06/70 13:43:20.100,1023.611488
3817168 *0001V,01/06/70 13:43:20.200,1023.633434
3817277 *0001V,01/06/70 13:43:20.300,1023.626668
3817371 *0001V,01/06/70 13:43:20.400,1023.619302
3817464 *0001V,01/06/70 13:43:20.500,1023.622561
3817574 *0001V,01/06/70 13:43:20.600,1023.619833
3817667 *0001V,01/06/70 13:43:20.700,1023.609963
3817776 *0001V,01/06/70 13:43:20.800,1023.625150
3817870 *0001V,01/06/70 13:43:20.900,1023.624433
3817979 *0001V,01/06/70 13:43:21.000,1023.614782
3818073 *0001V,01/06/70 13:43:21.100,1023.616353
3818166 *0001V,01/06/70 13:43:21.200,1023.629163
3818276 *0001V,01/06/70 13:43:21.300,1023.627325
3818369 *0001V,01/06/70 13:43:21.400,1023.617740
3818478 *0001V,01/06/70 13:43:21.500,1023.623590
3818572 *0001V,01/06/70 13:43:21.600,1023.619522
3818666 *0001V,01/06/70 13:43:21.700,1023.634130
3818775 *0001V,01/06/70 13:43:21.800,1023.631364
3818868 *0001V,01/06/70 13:43:21.900,1023.627876
3818978 *0001V,01/06/70 13:43:22.000,1023.617457
3819071 *0001V,01/06/70 13:43:22.100,1023.633783
3819165 *0001V,01/06/70 13:43:22.200,1023.626924
3819274 *0001V,01/06/70 13:43:22.300,1023.621351
3819368 *0001V,01/06/70 13:43:22.400,1023.621456
3819477 *0001V,01/06/70 13:43:22.500,1023.629025
3819570 *0001V,01/06/70 13:43:22.600,1023.620571
3819664 *0001V,01/06/70 13:43:22.700,1023.629357
3819773 *0001V,01/06/70 13:43:22.800,1023.621879
3819867 *0001V,01/06/70 13:43:22.900,1023.634482
3819976 *0001V,01/06/70 13:43:23.000,1023.627432
3820070 *0001V,01/06/70 13:43:23.100,1023.626754
3820179 *0001V,01/06/70 13:43:23.200,1023.627831
3820272 *0001V,01/06/70 13:43:23.300,1023.620594
3820366 *0001V,01/06/70 13:43:23.400,1023.618759
3820475 *0001V,01/06/70 13:43:23.500,1023.629765
3820569 *0001V,01/06/70 13:43:23.600,1023.633908
3820678 *0001V,01/06/70 13:43:23.700,1023.627554
3820772 *0001V,01/06/70 13:43:23.800,1023.624901
3820865 *0001V,01/06/70 13:43:23.900,1023.627061
3820974 *0001V,01/06/70 13:43:24.000,1023.629069
3821068 *0001V,01/06/70 13:43:24.100,1023.627330
3821177 *0001V,01/06/70 13:43:24.200,1023.625308
3821271 *0001V,01/06/70 13:43:24.300,1023.631832
3821364 *0001V,01/06/70 13:43:24.400,1023.630701
3821474 *0001V,01/06/70 13:43:24.500,1023.630577
3821567 *0001V,01/06/70 13:43:24.600,1023.628479
3821676 *0001V,01/06/70 13:43:24.700,1023.623292
3821770 *0001V,01/06/70 13:43:24.800,1023.623862
3821864 *0001V,01/06/70 13:43:24.900,1023.631473
3821973 *0001V,01/06/70 13:43:25.000,1023.634839
3822066 *0001V,01/06/70 13:43:25.100,1023.635145
3822176 *0001V,01/06/70 13:43:25.200,1023.623141
3822269 *0001V,01/06/70 13:43:25.300,1023.618806
3822378 *0001V,01/06/70 13:43:25.400,1023.622607
3822472 *0001V,01/06/70 13:43:25.500,1023.618630
3822566 *0001V,01/06/70 13:43:25.600,1023.626104
3822675 *0001V,01/06/70 13:43:25.700,1023.628267
3822768 *0001V,01/06/70 13:43:25.800,1023.624635
3822878 *0001V,01/06/70 13:43:25.900,1023.611298
3822971 *0001V,01/06/70 13:43:26.000,1023.622463
3823065 *0001V,01/06/70 13:43:26.100,1023.622080
3823174 *0001V,01/06/70 13:43:26.200,1023.623837
3823268 *0001V,01/06/70 13:43:26.300,1023.619994
3823377 *0001V,01/06/70 13:43:26.400,1023.628686
3823470 *0001V,01/06/70 13:43:26.500,1023.623332
3823564 *0001V,01/06/70 13:43:26.600,1023.624521
3823673 *0001V,01/06/70 13:43:26.700,1023.630901
3823767 *0001V,01/06/70 13:43:26.800,1023.629906
3823876 *0001V,01/06/70 13:43:26.900,1023.620396
3823970 *0001V,01/06/70 13:43:27.000,1023.621282
3824079 *0001V,01/06/70 13:43:27.100,1023.614848
3824172 *0001V,01/06/70 13:43:27.200,1023.621133
3824266 *0001V,01/06/70 13:43:27.300,1023.626016
3824375 *0001V,01/06/70 13:43:27.400,1023.628497
3824469 *0001V,01/06/70 13:43:27.500,1023.622942
3824578 *0001V,01/06/70 13:43:27.600,1023.629417
3824672 *0001V,01/06/70 13:43:27.700,1023.618578
3824765 *0001V,01/06/70 13:43:27.800,1023.625863
3824874 *0001V,01/06/70 13:43:27.900,1023.622617
3824968 *0001V,01/06/70 13:43:28.000,1023.616359
3825077 *0001V,01/06/70 13:43:28.100,1023.622501
3825171 *0001V,01/06/70 13:43:28.200,1023.627874
3825264 *0001V,01/06/70 13:43:28.300,1023.627500
3825374 *0001V,01/06/70 13:43:28.400,1023.641170
3825467 *0001V,01/06/70 13:43:28.500,1023.633372
3825576 *0001V,01/06/70 13:43:28.600,1023.633188
3825670 *0001V,01/06/70 13:43:28.700,1023.630083
3825779 *0001V,01/06/70 13:43:28.800,1023.630302
3825873 *0001V,01/06/70 13:43:28.900,1023.630753
3825966 *0001V,01/06/70 13:43:29.000,1023.633806
3826076 *0001V,01/06/70 13:43:29.100,1023.626537
3826169 *0001V,01/06/70 13:43:29.200,1023.627325
3826278 *0001V,01/06/70 13:43:29.300,1023.629268
3826372 *0001V,01/06/70 13:43:29.400,1023.614081
3826466 *0001V,01/06/70 13:43:29.500,1023.621706
3826575 *0001V,01/06/70 13:43:29.600,1023.612963
3826668 *0001V,01/06/70 13:43:29.700,1023.622709
3826778 *0001V,01/06/70 13:43:29.800,1023.613564
3826871 *0001V,01/06/70 13:43:29.900,1023.619431
3826965 *0001V,01/06/70 13:43:30.000,1023.619359
3827074 *0001V,01/06/70 13:43:30.100,1023.626887
3827168 *0001V,01/06/70 13:43:30.200,1023.620028
3827277 *0001V,01/06/70 13:43:30.300,1023.618992
3827370 *0001V,01/06/70 13:43:30.400,1023.629097
3827464 *0001V,01/06/70 13:43:30.500,1023.621715
3827573 *0001V,01/06/70 13:43:30.600,1023.616969
3827667 *0001V,01/06/70 13:43:30.700,1023.626528
3827776 *0001V,01/06/70 13:43:30.800,1023.619984
3827870 *0001V,01/06/70 13:43:30.900,1023.611384
3827979 *0001V,01/06/70 13:43:31.000,1023.619658
3828072 *0001V,01/06/70 13:43:31.100,1023.609797
3828166 *0001V,01/06/70 13:43:31.200,1023.620086
3828275 *0001V,01/06/70 13:43:31.300,1023.620166
3828369 *0001V,01/06/70 13:43:31.400,1023.625679
3828478 *0001V,01/06/70 13:43:31.500,1023.624744
3828572 *0001V,01/06/70 13:43:31.600,1023.622168
3828665 *0001V,01/06/70 13:43:31.700,1023.616004
3828774 *0001V,01/06/70 13:43:31.800,1023.630307
3828868 *0001V,01/06/70 13:43:31.900,1023.623364
3828977 *0001V,01/06/70 13:43:32.000,1023.623075
3829071 *0001V,01/06/70 13:43:32.100,1023.629575
3829164 *0001V,01/06/70 13:43:32.200,1023.618718
3829274 *0001V,01/06/70 13:43:32.300,1023.634086
3829367 *0001V,01/06/70 13:43:32.400,1023.634178
3829476 *0001V,01/06/70 13:43:32.500,1023.624032
3829570 *0001V,01/06/70 13:43:32.600,1023.636279
3829679 *0001V,01/06/70 13:43:32.700,1023.630053
3829773 *0001V,01/06/70 13:43:32.800,1023.636208
3829866 *0001V,01/06/70 13:43:32.900,1023.636453
3829976 *0001V,01/06/70 13:43:33.000,1023.626031
3830069 *0001V,01/06/70 13:43:33.100,1023.625390
3830178 *0001V,01/06/70 13:43:33.200,1023.630982
3830272 *0001V,01/06/70 13:43:33.300,1023.627937
3830366 *0001V,01/06/70 13:43:33.400,1023.627453
3830475 *0001V,01/06/70 13:43:33.500,1023.634795
3830568 *0001V,01/06/70 13:43:33.600,1023.628543
3830678 *0001V,01/06/70 13:43:33.700,1023.624611
3830771 *0001V,01/06/70 13:43:33.800,1023.628502
3830865 *0001V,01/06/70 13:43:33.900,1023.629812
3830974 *0001V,01/06/70 13:43:34.000,1023.625628
3831068 *0001V,01/06/70 13:43:34.100,1023.622156
3831177 *0001V,01/06/70 13:43:34.200,1023.618083
3831270 *0001V,01/06/70 13:43:34.300,1023.620706
3831364 *0001V,01/06/70 13:43:34.400,1023.621398
3831473 *0001V,01/06/70 13:43:34.500,1023.626997
3831567 *0001V,01/06/70 13:43:34.600,1023.616523
3831676 *0001V,01/06/70 13:43:34.700,1023.622314
3831770 *0001V,01/06/70 13:43:34.800,1023.621860
3831879 *0001V,01/06/70 13:43:34.900,1023.635203
3831972 *0001V,01/06/70 13:43:35.000,1023.623134
3832066 *0001V,01/06/70 13:43:35.100,1023.622314
3832175 *0001V,01/06/70 13:43:35.200,1023.622703
3832269 *0001V,01/06/70 13:43:35.300,1023.635104
3832378 *0001V,01/06/70 13:43:35.400,1023.634674
3832472 *0001V,01/06/70 13:43:35.500,1023.628975
3832565 *0001V,01/06/70 13:43:35.600,1023.626472
3832674 *0001V,01/06/70 13:43:35.700,1023.640375
3832768 *0001V,01/06/70 13:43:35.800,1023.629283
3832877 *0001V,01/06/70 13:43:35.900,1023.632287
3832971 *0001V,01/06/70 13:43:36.000,1023.631001
3833064 *0001V,01/06/70 13:43:36.100,1023.631441
3833174 *0001V,01/06/70 13:43:36.200,1023.628875
3833267 *0001V,01/06/70 13:43:36.300,1023.629332
3833376 *0001V,01/06/70 13:43:36.400,1023.627782
3833470 *0001V,01/06/70 13:43:36.500,1023.626692
3833564 *0001V,01/06/70 13:43:36.600,1023.636878
3833673 *0001V,01/06/70 13:43:36.700,1023.631366
3833766 *0001V,01/06/70 13:43:36.800,1023.629820
3833876 *0001V,01/06/70 13:43:36.900,1023.627480
3833969 *0001V,01/06/70 13:43:37.000,1023.623374
3834078 *0001V,01/06/70 13:43:37.100,1023.621925
3834172 *0001V,01/06/70 13:43:37.200,1023.627624
3834266 *0001V,01/06/70 13:43:37.300,1023.618193
3834375 *0001V,01/06/70 13:43:37.400,1023.611812
3834468 *0001V,01/06/70 13:43:37.500,1023.618040
3834578 *0001V,01/06/70 13:43:37.600,1023.615019
3834671 *0001V,01/06/70 13:43:37.700,1023.615930
3834765 *0001V,01/06/70 13:43:37.800,1023.613171
3834874 *0001V,01/06/70 13:43:37.900,1023.607890
3834968 *0001V,01/06/70 13:43:38.000,1023.617128
3835077 *0001V,01/06/70 13:43:38.100,1023.618266
3835170 *0001V,01/06/70 13:43:38.200,1023.612383
3835264 *0001V,01/06/70 13:43:38.300,1023.608610
3835373 *0001V,01/06/70 13:43:38.400,1023.620795
3835467 *0001V,01/06/70 13:43:38.500,1023.616422
3835576 *0001V,01/06/70 13:43:38.600,1023.617071
3835670 *0001V,01/06/70 13:43:38.700,1023.618402
3835779 *0001V,01/06/70 13:43:38.800,1023.618563
3835872 *0001V,01/06/70 13:43:38.900,1023.629682
3835966 *0001V,01/06/70 13:43:39.000,1023.629483
3836075 *0001V,01/06/70 13:43:39.100,1023.626254
3836169 *0001V,01/06/70 13:43:39.200,1023.626475
3836278 *0001V,01/06/70 13:43:39.300,1023.625939
3836372 *0001V,01/06/70 13:43:39.400,1023.626022
3836465 *0001V,01/06/70 13:43:39.500,1023.617818
3836574 *0001V,01/06/70 13:43:39.600,1023.620331
3836668 *0001V,01/06/70 13:43:39.700,1023.616299
3836777 *0001V,01/06/70 13:43:39.800,1023.612317
3836871 *0001V,01/06/70 13:43:39.900,1023.615727
3836964 *0001V,01/06/70 13:43:40.000,1023.623083
3837074 *0001V,01/06/70 13:43:40.100,1023.608584
3837167 *0001V,01/06/70 13:43:40.200,1023.609011
3837276 *0001V,01/06/70 13:43:40.300,1023.613350
3837370 *0001V,01/06/70 13:43:40.400,1023.607778
3837479 *0001V,01/06/70 13:43:40.500,1023.612814
3837573 *0001V,01/06/70 13:43:40.600,1023.609338
3837666 *0001V,01/06/70 13:43:40.700,1023.617041
3837776 *0001V,01/06/70 13:43:40.800,1023.616043
3837869 *0001V,01/06/70 13:43:40.900,1023.609158
3837978 *0001V,01/06/70 13:43:41.000,1023.622926
3838072 *0001V,01/06/70 13:43:41.100,1023.611952
3838166 *0001V,01/06/70 13:43:41.200,1023.610003
3838275 *0001V,01/06/70 13:43:41.300,1023.612375
3838368 *0001V,01/06/70 13:43:41.400,1023.611342
3838478 *0001V,01/06/70 13:43:41.500,1023.608484
3838571 *0001V,01/06/70 13:43:41.600,1023.617956
3838665 *0001V,01/06/70 13:43:41.700,1023.614206
3838774 *0001V,01/06/70 13:43:41.800,1023.618245
3838868 *0001V,01/06/70 13:43:41.900,1023.609898
3838977 *0001V,01/06/70 13:43:42.000,1023.615314
3839070 *0001V,01/06/70 13:43:42.100,1023.607242
3839164 *0001V,01/06/70 13:43:42.200,1023.612406
3839273 *0001V,01/06/70 13:43:42.300,1023.625229
3839367 *0001V,01/06/70 13:43:42.400,1023.614614
3839476 *0001V,01/06/70 13:43:42.500,1023.623864
3839570 *0001V,01/06/70 13:43:42.600,1023.622292
3839679 *0001V,01/06/70 13:43:42.700,1023.625950
3839772 *0001V,01/06/70 13:43:42.800,1023.625506
3839866 *0001V,01/06/70 13:43:42.900,1023.624634
3839975 *0001V,01/06/70 13:43:43.000,1023.618923
3840069 *0001V,01/06/70 13:43:43.100,1023.616189
3840178 *0001V,01/06/70 13:43:43.200,1023.623832
3840272 *0001V,01/06/70 13:43:43.300,1023.617451
3840365 *0001V,01/06/70 13:43:43.400,1023.623662
3840474 *0001V,01/06/70 13:43:43.500,1023.614705
3840568 *0001V,01/06/70 13:43:43.600,1023.607747
3840677 *0001V,01/06/70 13:43:43.700,1023.610201
3840771 *0001V,01/06/70 13:43:43.800,1023.619109
3840864 *0001V,01/06/70 13:43:43.900,1023.615881
3840974 *0001V,01/06/70 13:43:44.000,1023.619509
3841067 *0001V,01/06/70 13:43:44.100,1023.612021
3841176 *0001V,01/06/70 13:43:44.200,1023.611185
3841270 *0001V,01/06/70 13:43:44.300,1023.628254
3841364 *0001V,01/06/70 13:43:44.400,1023.614588
3841473 *0001V,01/06/70 13:43:44.500,1023.608943
3841566 *0001V,01/06/70 13:43:44.600,1023.609295
3841676 *0001V,01/06/70 13:43:44.700,1023.609909
3841769 *0001V,01/06/70 13:43:44.800,1023.605927
3841878 *0001V,01/06/70 13:43:44.900,1023.611717
3841972 *0001V,01/06/70 13:43:45.000,1023.605944
3842066 *0001V,01/06/70 13:43:45.100,1023.618994
3842175 *0001V,01/06/70 13:43:45.200,1023.611732
3842268 *0001V,01/06/70 13:43:45.300,1023.616227
3842378 *0001V,01/06/70 13:43:45.400,1023.604847
3842471 *0001V,01/06/70 13:43:45.500,1023.623128
3842565 *0001V,01/06/70 13:43:45.600,1023.608650
3842674 *0001V,01/06/70 13:43:45.700,1023.607643
3842768 *0001V,01/06/70 13:43:45.800,1023.618971
3842877 *0001V,01/06/70 13:43:45.900,1023.616317
3842970 *0001V,01/06/70 13:43:46.000,1023.614599
3843064 *0001V,01/06/70 13:43:46.100,1023.618634
3843173 *0001V,01/06/70 13:43:46.200,1023.624324
3843267 *0001V,01/06/70 13:43:46.300,1023.621234
3843376 *0001V,01/06/70 13:43:46.400,1023.606338
3843470 *0001V,01/06/70 13:43:46.500,1023.613209
3843579 *0001V,01/06/70 13:43:46.600,1023.608322
3843672 *0001V,01/06/70 13:43:46.700,1023.610533
3843766 *0001V,01/06/70 13:43:46.800,1023.620562
3843875 *0001V,01/06/70 13:43:46.900,1023.627090
3843969 *0001V,01/06/70 13:43:47.000,1023.619323
3844078 *0001V,01/06/70 13:43:47.100,1023.605212
3844172 *0001V,01/06/70 13:43:47.200,1023.613588
3844265 *0001V,01/06/70 13:43:47.300,1023.616019
3844374 *0001V,01/06/70 13:43:47.400,1023.615474
3844468 *0001V,01/06/70 13:43:47.500,1023.616970
3844577 *0001V,01/06/70 13:43:47.600,1023.608323
3844671 *0001V,01/06/70 13:43:47.700,1023.612175
3844764 *0001V,01/06/70 13:43:47.800,1023.612888
3844874 *0001V,01/06/70 13:43:47.900,1023.619707
3844967 *0001V,01/06/70 13:43:48.000,1023.611478
3845076 *0001V,01/06/70 13:43:48.100,1023.619991
3845170 *0001V,01/06/70 13:43:48.200,1023.611312
3845279 *0001V,01/06/70 13:43:48.300,1023.613718
3845373 *0001V,01/06/70 13:43:48.400,1023.611310
3845466 *0001V,01/06/70 13:43:48.500,1023.614379
3845576 *0001V,01/06/70 13:43:48.600,1023.610156
3845669 *0001V,01/06/70 13:43:48.700,1023.620041
3845778 *0001V,01/06/70 13:43:48.800,1023.623331
3845872 *0001V,01/06/70 13:43:48.900,1023.618484
3845966 *0001V,01/06/70 13:43:49.000,1023.623542
3846075 *0001V,01/06/70 13:43:49.100,1023.617336
3846168 *0001V,01/06/70 13:43:49.200,1023.621830
3846278 *0001V,01/06/70 13:43:49.300,1023.614417
3846371 *0001V,01/06/70 13:43:49.400,1023.620731
3846465 *0001V,01/06/70 13:43:49.500,1023.611423
3846574 *0001V,01/06/70 13:43:49.600,1023.619657
3846668 *0001V,01/06/70 13:43:49.700,1023.614118
3846777 *0001V,01/06/70 13:43:49.800,1023.615777
3846870 *0001V,01/06/70 13:43:49.900,1023.614485
3846964 *0001V,01/06/70 13:43:50.000,1023.618589
3847073 *0001V,01/06/70 13:43:50.100,1023.616833
3847167 *0001V,01/06/70 13:43:50.200,1023.610659
3847276 *0001V,01/06/70 13:43:50.300,1023.609607
3847370 *0001V,01/06/70 13:43:50.400,1023.621914
3847479 *0001V,01/06/70 13:43:50.500,1023.612200
3847572 *0001V,01/06/70 13:43:50.600,1023.602455
3847666 *0001V,01/06/70 13:43:50.700,1023.615876
3847775 *0001V,01/06/70 13:43:50.800,1023.612682
3847869 *0001V,01/06/70 13:43:50.900,1023.620698
3847978 *0001V,01/06/70 13:43:51.000,1023.618626
3848072 *0001V,01/06/70 13:43:51.100,1023.624121
3848165 *0001V,01/06/70 13:43:51.200,1023.619018
3848274 *0001V,01/06/70 13:43:51.300,1023.624216
3848368 *0001V,01/06/70 13:43:51.400,1023.627427
3848477 *0001V,01/06/70 13:43:51.500,1023.633103
3848571 *0001V,01/06/70 13:43:51.600,1023.622050
3848664 *0001V,01/06/70 13:43:51.700,1023.622344
3848774 *0001V,01/06/70 13:43:51.800,1023.622460
3848867 *0001V,01/06/70 13:43:51.900,1023.621421
3848976 *0001V,01/06/70 13:43:52.000,1023.627727
3849070 *0001V,01/06/70 13:43:52.100,1023.623724
3849179 *0001V,01/06/70 13:43:52.200,1023.624386
3849273 *0001V,01/06/70 13:43:52.300,1023.618910
3849366 *0001V,01/06/70 13:43:52.400,1023.628500
3849476 *0001V,01/06/70 13:43:52.500,1023.617872
3849569 *0001V,01/06/70 13:43:52.600,1023.618166
3849678 *0001V,01/06/70 13:43:52.700,1023.625326
3849772 *0001V,01/06/70 13:43:52.800,1023.618304
3849866 *0001V,01/06/70 13:43:52.900,1023.629034
3849975 *0001V,01/06/70 13:43:53.000,1023.630359
3850068 *0001V,01/06/70 13:43:53.100,1023.623326
3850178 *0001V,01/06/70 13:43:53.200,1023.625646
3850271 *0001V,01/06/70 13:43:53.300,1023.626293
3850365 *0001V,01/06/70 13:43:53.400,1023.625456
3850474 *0001V,01/06/70 13:43:53.500,1023.630464
3850568 *0001V,01/06/70 13:43:53.600,1023.632030
3850677 *0001V,01/06/70 13:43:53.700,1023.629384
3850770 *0001V,01/06/70 13:43:53.800,1023.634239
3850864 *0001V,01/06/70 13:43:53.900,1023.627237
3850973 *0001V,01/06/70 13:43:54.000,1023.627200
3851067 *0001V,01/06/70 13:43:54.100,1023.629028
3851176 *0001V,01/06/70 13:43:54.200,1023.631669
3851270 *0001V,01/06/70 13:43:54.300,1023.629523
3851379 *0001V,01/06/70 13:43:54.400,1023.622063
3851472 *0001V,01/06/70 13:43:54.500,1023.618304
3851566 *0001V,01/06/70 13:43:54.600,1023.616800
3851675 *0001V,01/06/70 13:43:54.700,1023.617775
3851769 *0001V,01/06/70 13:43:54.800,1023.612226
3851878 *0001V,01/06/70 13:43:54.900,1023.622023
3851972 *0001V,01/06/70 13:43:55.000,1023.613464
3852065 *0001V,01/06/70 13:43:55.100,1023.620538
3852174 *0001V,01/06/70 13:43:55.200,1023.615117
3852268 *0001V,01/06/70 13:43:55.300,1023.626337
3852377 *0001V,01/06/70 13:43:55.400,1023.621918
3852471 *0001V,01/06/70 13:43:55.500,1023.627489
3852564 *0001V,01/06/70 13:43:55.600,1023.625421
3852674 *0001V,01/06/70 13:43:55.700,1023.629217
3852767 *0001V,01/06/70 13:43:55.800,1023.626836
3852876 *0001V,01/06/70 13:43:55.900,1023.626501
3852970 *0001V,01/06/70 13:43:56.000,1023.624530
3853064 *0001V,01/06/70 13:43:56.100,1023.633109
3853173 *0001V,01/06/70 13:43:56.200,1023.629036
3853266 *0001V,01/06/70 13:43:56.300,1023.633263
3853376 *0001V,01/06/70 13:43:56.400,1023.631947
3853469 *0001V,01/06/70 13:43:56.500,1023.625791
3853578 *0001V,01/06/70 13:43:56.600,1023.620860
3853672 *0001V,01/06/70 13:43:56.700,1023.626124
3853766 *0001V,01/06/70 13:43:56.800,1023.620083
3853875 *0001V,01/06/70 13:43:56.900,1023.613850
3853968 *0001V,01/06/70 13:43:57.000,1023.615361
3854078 *0001V,01/06/70 13:43:57.100,1023.613305
3854171 *0001V,01/06/70 13:43:57.200,1023.606279
3854265 *0001V,01/06/70 13:43:57.300,1023.620879
3854374 *0001V,01/06/70 13:43:57.400,1023.611542
3854468 *0001V,01/06/70 13:43:57.500,1023.609035
3854577 *0001V,01/06/70 13:43:57.600,1023.625920
3854670 *0001V,01/06/70 13:43:57.700,1023.628285
3854764 *0001V,01/06/70 13:43:57.800,1023.630511
3854873 *0001V,01/06/70 13:43:57.900,1023.629545
3854967 *0001V,01/06/70 13:43:58.000,1023.628108
3855076 *0001V,01/06/70 13:43:58.100,1023.625128
3855170 *0001V,01/06/70 13:43:58.200,1023.621283
3855279 *0001V,01/06/70 13:43:58.300,1023.626696
3855372 *0001V,01/06/70 13:43:58.400,1023.629160
3855466 *0001V,01/06/70 13:43:58.500,1023.632393
3855575 *0001V,01/06/70 13:43:58.600,1023.624769
3855669 *0001V,01/06/70 13:43:58.700,1023.621187
3855778 *0001V,01/06/70 13:43:58.800,1023.626789
3855872 *0001V,01/06/70 13:43:58.900,1023.626874
3855965 *0001V,01/06/70 13:43:59.000,1023.621203
3856074 *0001V,01/06/70 13:43:59.100,1023.623891
3856168 *0001V,01/06/70 13:43:59.200,1023.624966
3856277 *0001V,01/06/70 13:43:59.300,1023.612754
3856371 *0001V,01/06/70 13:43:59.400,1023.622720
3856464 *0001V,01/06/70 13:43:59.500,1023.625102
3856574 *0001V,01/06/70 13:43:59.600,1023.622812
3856667 *0001V,01/06/70 13:43:59.700,1023.623108
3856776 *0001V,01/06/70 13:43:59.800,1023.619686
3856870 *0001V,01/06/70 13:43:59.900,1023.616930
3856964 *0001V,01/06/70 13:44:00.000,1023.628186
3857073 *0001V,01/06/70 13:44:00.100,1023.617395
3857166 *0001V,01/06/70 13:44:00.200,1023.624189
3857276 *0001V,01/06/70 13:44:00.300,1023.625054
3857369 *0001V,01/06/70 13:44:00.400,1023.616185
3857478 *0001V,01/06/70 13:44:00.500,1023.609980
3857572 *0001V,01/06/70 13:44:00.600,1023.610398
3857666 *0001V,01/06/70 13:44:00.700,1023.613311
3857775 *0001V,01/06/70 13:44:00.800,1023.616050
3857868 *0001V,01/06/70 13:44:00.900,1023.603847
3857978 *0001V,01/06/70 13:44:01.000,1023.613951
3858071 *0001V,01/06/70 13:44:01.100,1023.616078
3858165 *0001V,01/06/70 13:44:01.200,1023.621681
3858274 *0001V,01/06/70 13:44:01.300,1023.610030
3858368 *0001V,01/06/70 13:44:01.400,1023.603950
3858477 *0001V,01/06/70 13:44:01.500,1023.627100
3858570 *0001V,01/06/70 13:44:01.600,1023.611461
3858664 *0001V,01/06/70 13:44:01.700,1023.614143
3858773 *0001V,01/06/70 13:44:01.800,1023.616160
3858867 *0001V,01/06/70 13:44:01.900,1023.623039
3858976 *0001V,01/06/70 13:44:02.000,1023.623926
3859070 *0001V,01/06/70 13:44:02.100,1023.626528
3859179 *0001V,01/06/70 13:44:02.200,1023.622134
3859272 *0001V,01/06/70 13:44:02.300,1023.625272
3859366 *0001V,01/06/70 13:44:02.400,1023.629515
3859475 *0001V,01/06/70 13:44:02.500,1023.623214
3859569 *0001V,01/06/70 13:44:02.600,1023.619606
3859678 *0001V,01/06/70 13:44:02.700,1023.625044
3859772 *0001V,01/06/70 13:44:02.800,1023.618062
3859865 *0001V,01/06/70 13:44:02.900,1023.623360
3859974 *0001V,01/06/70 13:44:03.000,1023.616462
3900068 *0001V,01/06/70 13:44:03.100,1023.618857
3900177 *0001V,01/06/70 13:44:03.200,1023.604119
3900271 *0001V,01/06/70 13:44:03.300,1023.626546
3900364 *0001V,01/06/70 13:44:03.400,1023.619459
3900474 *0001V,01/06/70 13:44:03.500,1023.616392
3900567 *0001V,01/06/70 13:44:03.600,1023.623366
3900676 *0001V,01/06/70 13:44:03.700,1023.629564
3900770 *0001V,01/06/70 13:44:03.800,1023.628870
3900864 *0001V,01/06/70 13:44:03.900,1023.625224
3900973 *0001V,01/06/70 13:44:04.000,1023.623345
3901066 *0001V,01/06/70 13:44:04.100,1023.612134
3901176 *0001V,01/06/70 13:44:04.200,1023.626051
3901269 *0001V,01/06/70 13:44:04.300,1023.609667
3901378 *0001V,01/06/70 13:44:04.400,1023.618813
3901472 *0001V,01/06/70 13:44:04.500,1023.610767
3901566 *0001V,01/06/70 13:44:04.600,1023.613635
3901675 *0001V,01/06/70 13:44:04.700,1023.619674
3901768 *0001V,01/06/70 13:44:04.800,1023.618968
3901878 *0001V,01/06/70 13:44:04.900,1023.622380
3901971 *0001V,01/06/70 13:44:05.000,1023.622879
3902065 *0001V,01/06/70 13:44:05.100,1023.622642
3902174 *0001V,01/06/70 13:44:05.200,1023.626495
3902268 *0001V,01/06/70 13:44:05.300,1023.621672
3902377 *0001V,01/06/70 13:44:05.400,1023.625668
3902470 *0001V,01/06/70 13:44:05.500,1023.632400
3902564 *0001V,01/06/70 13:44:05.600,1023.629955
3902673 *0001V,01/06/70 13:44:05.700,1023.626268
3902767 *0001V,01/06/70 13:44:05.800,1023.627452
3902876 *0001V,01/06/70 13:44:05.900,1023.618570
3902970 *0001V,01/06/70 13:44:06.000,1023.622935
3903079 *0001V,01/06/70 13:44:06.100,1023.628746
3903172 *0001V,01/06/70 13:44:06.200,1023.623001
3903266 *0001V,01/06/70 13:44:06.300,1023.625222
3903375 *0001V,01/06/70 13:44:06.400,1023.607506
3903469 *0001V,01/06/70 13:44:06.500,1023.618792
3903578 *0001V,01/06/70 13:44:06.600,1023.610102
3903672 *0001V,01/06/70 13:44:06.700,1023.610594
3903765 *0001V,01/06/70 13:44:06.800,1023.626852
3903874 *0001V,01/06/70 13:44:06.900,1023.610664
3903968 *0001V,01/06/70 13:44:07.000,1023.604654
3904077 *0001V,01/06/70 13:44:07.100,1023.619915
3904171 *0001V,01/06/70 13:44:07.200,1023.615732
3904264 *0001V,01/06/70 13:44:07.300,1023.622579
3904374 *0001V,01/06/70 13:44:07.400,1023.617596
3904467 *0001V,01/06/70 13:44:07.500,1023.622358
3904576 *0001V,01/06/70 13:44:07.600,1023.618417
3904670 *0001V,01/06/70 13:44:07.700,1023.615775
3904764 *0001V,01/06/70 13:44:07.800,1023.616370
3904873 *0001V,01/06/70 13:44:07.900,1023.612025
3904966 *0001V,01/06/70 13:44:08.000,1023.608041
3905076 *0001V,01/06/70 13:44:08.100,1023.609943
3905169 *0001V,01/06/70 13:44:08.200,1023.608723
3905278 *0001V,01/06/70 13:44:08.300,1023.610480
3905372 *0001V,01/06/70 13:44:08.400,1023.604118
3905466 *0001V,01/06/70 13:44:08.500,1023.618985
3905575 *0001V,01/06/70 13:44:08.600,1023.612407
3905668 *0001V,01/06/70 13:44:08.700,1023.614789
3905778 *0001V,01/06/70 13:44:08.800,1023.621748
3905871 *0001V,01/06/70 13:44:08.900,1023.622837
3905965 *0001V,01/06/70 13:44:09.000,1023.620491
3906074 *0001V,01/06/70 13:44:09.100,1023.617547
3906168 *0001V,01/06/70 13:44:09.200,1023.614657
3906277 *0001V,01/06/70 13:44:09.300,1023.622934
3906370 *0001V,01/06/70 13:44:09.400,1023.621494
3906464 *0001V,01/06/70 13:44:09.500,1023.622272
3906573 *0001V,01/06/70 13:44:09.600,1023.613439
3906667 *0001V,01/06/70 13:44:09.700,1023.618717
3906776 *0001V,01/06/70 13:44:09.800,1023.625362
3906870 *0001V,01/06/70 13:44:09.900,1023.617563
3906979 *0001V,01/06/70 13:44:10.000,1023.615621
3907072 *0001V,01/06/70 13:44:10.100,1023.623747
3907166 *0001V,01/06/70 13:44:10.200,1023.625885
3907275 *0001V,01/06/70 13:44:10.300,1023.626326
3907369 *0001V,01/06/70 13:44:10.400,1023.619323
3907478 *0001V,01/06/70 13:44:10.500,1023.624157
3907572 *0001V,01/06/70 13:44:10.600,1023.624901
3907665 *0001V,01/06/70 13:44:10.700,1023.620484
3907774 *0001V,01/06/70 13:44:10.800,1023.619802
3907868 *0001V,01/06/70 13:44:10.900,1023.625058
3907977 *0001V,01/06/70 13:44:11.000,1023.627130
3908071 *0001V,01/06/70 13:44:11.100,1023.631471
3908164 *0001V,01/06/70 13:44:11.200,1023.631959
3908274 *0001V,01/06/70 13:44:11.300,1023.626875
3908367 *0001V,01/06/70 13:44:11.400,1023.627457
3908476 *0001V,01/06/70 13:44:11.500,1023.621792
3908570 *0001V,01/06/70 13:44:11.600,1023.616893
3908679 *0001V,01/06/70 13:44:11.700,1023.618128
3908773 *0001V,01/06/70 13:44:11.800,1023.624148
3908866 *0001V,01/06/70 13:44:11.900,1023.631424
3908976 *0001V,01/06/70 13:44:12.000,1023.623652
3909069 *0001V,01/06/70 13:44:12.100,1023.612952
3909178 *0001V,01/06/70 13:44:12.200,1023.619554
3909272 *0001V,01/06/70 13:44:12.300,1023.621105
3909366 *0001V,01/06/70 13:44:12.400,1023.621889
3909475 *0001V,01/06/70 13:44:12.500,1023.629299
3909568 *0001V,01/06/70 13:44:12.600,1023.632039
3909678 *0001V,01/06/70 13:44:12.700,1023.624432
3909771 *0001V,01/06/70 13:44:12.800,1023.622961
3909865 *0001V,01/06/70 13:44:12.900,1023.624818
3909974 *0001V,01/06/70 13:44:13.000,1023.617882
3910068 *0001V,01/06/70 13:44:13.100,1023.622551
3910177 *0001V,01/06/70 13:44:13.200,1023.618528
3910270 *0001V,01/06/70 13:44:13.300,1023.620416
3910364 *0001V,01/06/70 13:44:13.400,1023.621243
3910473 *0001V,01/06/70 13:44:13.500,1023.618230
3910567 *0001V,01/06/70 13:44:13.600,1023.621247
3910676 *0001V,01/06/70 13:44:13.700,1023.621204
3910770 *0001V,01/06/70 13:44:13.800,1023.621374
3910879 *0001V,01/06/70 13:44:13.900,1023.622235
3910972 *0001V,01/06/70 13:44:14.000,1023.629242
3911066 *0001V,01/06/70 13:44:14.100,1023.630152
3911175 *0001V,01/06/70 13:44:14.200,1023.629150
3911269 *0001V,01/06/70 13:44:14.300,1023.622677
3911378 *0001V,01/06/70 13:44:14.400,1023.633863
3911472 *0001V,01/06/70 13:44:14.500,1023.621194
3911565 *0001V,01/06/70 13:44:14.600,1023.625657
3911674 *0001V,01/06/70 13:44:14.700,1023.626361
3911768 *0001V,01/06/70 13:44:14.800,1023.620457
3911877 *0001V,01/06/70 13:44:14.900,1023.622869
3911971 *0001V,01/06/70 13:44:15.000,1023.622656
3912064 *0001V,01/06/70 13:44:15.100,1023.624012
3912174 *0001V,01/06/70 13:44:15.200,1023.623468
3912267 *0001V,01/06/70 13:44:15.300,1023.624877
3912376 *0001V,01/06/70 13:44:15.400,1023.623154
3912470 *0001V,01/06/70 13:44:15.500,1023.623102
3912564 *0001V,01/06/70 13:44:15.600,1023.625025
3912673 *0001V,01/06/70 13:44:15.700,1023.626647
3912766 *0001V,01/06/70 13:44:15.800,1023.620838
3912876 *0001V,01/06/70 13:44:15.900,1023.615747
3912969 *0001V,01/06/70 13:44:16.000,1023.627307
3913078 *0001V,01/06/70 13:44:16.100,1023.617438
3913172 *0001V,01/06/70 13:44:16.200,1023.627222
3913266 *0001V,01/06/70 13:44:16.300,1023.621050
3913375 *0001V,01/06/70 13:44:16.400,1023.628654
3913468 *0001V,01/06/70 13:44:16.500,1023.617088
3913578 *0001V,01/06/70 13:44:16.600,1023.619423
3913671 *0001V,01/06/70 13:44:16.700,1023.613626
3913765 *0001V,01/06/70 13:44:16.800,1023.616863
3913874 *0001V,01/06/70 13:44:16.900,1023.628152
3913968 *0001V,01/06/70 13:44:17.000,1023.614878
3914077 *0001V,01/06/70 13:44:17.100,1023.627570
3914170 *0001V,01/06/70 13:44:17.200,1023.621967
3914264 *0001V,01/06/70 13:44:17.300,1023.618533
3914373 *0001V,01/06/70 13:44:17.400,1023.616657
3914467 *0001V,01/06/70 13:44:17.500,1023.612506
3914576 *0001V,01/06/70 13:44:17.600,1023.621485
3914670 *0001V,01/06/70 13:44:17.700,1023.612978
3914779 *0001V,01/06/70 13:44:17.800,1023.626606
3914872 *0001V,01/06/70 13:44:17.900,1023.622469
3914966 *0001V,01/06/70 13:44:18.000,1023.622657
3915075 *0001V,01/06/70 13:44:18.100,1023.625369
3915169 *0001V,01/06/70 13:44:18.200,1023.631055
3915278 *0001V,01/06/70 13:44:18.300,1023.629690
3915372 *0001V,01/06/70 13:44:18.400,1023.619799
3915465 *0001V,01/06/70 13:44:18.500,1023.612113
3915574 *0001V,01/06/70 13:44:18.600,1023.623544
3915668 *0001V,01/06/70 13:44:18.700,1023.611323
3915777 *0001V,01/06/70 13:44:18.800,1023.617054
3915871 *0001V,01/06/70 13:44:18.900,1023.618327
3915964 *0001V,01/06/70 13:44:19.000,1023.618745
3916074 *0001V,01/06/70 13:44:19.100,1023.609917
3916167 *0001V,01/06/70 13:44:19.200,1023.620422
3916276 *0001V,01/06/70 13:44:19.300,1023.613255
3916370 *0001V,01/06/70 13:44:19.400,1023.620413
3916464 *0001V,01/06/70 13:44:19.500,1023.615805
3916573 *0001V,01/06/70 13:44:19.600,1023.625158
3916666 *0001V,01/06/70 13:44:19.700,1023.619100
3916776 *0001V,01/06/70 13:44:19.800,1023.629424
3916869 *0001V,01/06/70 13:44:19.900,1023.622733
3916978 *0001V,01/06/70 13:44:20.000,1023.628220
3917072 *0001V,01/06/70 13:44:20.100,1023.625614
3917166 *0001V,01/06/70 13:44:20.200,1023.620301
3917275 *0001V,01/06/70 13:44:20.300,1023.622894
3917368 *0001V,01/06/70 13:44:20.400,1023.624524
3917478 *0001V,01/06/70 13:44:20.500,1023.617248
3917571 *0001V,01/06/70 13:44:20.600,1023.622461
3917665 *0001V,01/06/70 13:44:20.700,1023.632135
3917774 *0001V,01/06/70 13:44:20.800,1023.627151
3917868 *0001V,01/06/70 13:44:20.900,1023.629925
3917977 *0001V,01/06/70 13:44:21.000,1023.621311
3918070 *0001V,01/06/70 13:44:21.100,1023.626750
3918164 *0001V,01/06/70 13:44:21.200,1023.621440
3918273 *0001V,01/06/70 13:44:21.300,1023.615569
3918367 *0001V,01/06/70 13:44:21.400,1023.619525
3918476 *0001V,01/06/70 13:44:21.500,1023.620380
3918570 *0001V,01/06/70 13:44:21.600,1023.630474
3918679 *0001V,01/06/70 13:44:21.700,1023.620416
3918772 *0001V,01/06/70 13:44:21.800,1023.617026
3918866 *0001V,01/06/70 13:44:21.900,1023.614413
3918975 *0001V,01/06/70 13:44:22.000,1023.617833
3919069 *0001V,01/06/70 13:44:22.100,1023.614380
3919178 *0001V,01/06/70 13:44:22.200,1023.626906
3919272 *0001V,01/06/70 13:44:22.300,1023.621129
3919365 *0001V,01/06/70 13:44:22.400,1023.624834
3919474 *0001V,01/06/70 13:44:22.500,1023.627216
3919568 *0001V,01/06/70 13:44:22.600,1023.623004
3919677 *0001V,01/06/70 13:44:22.700,1023.618717
3919771 *0001V,01/06/70 13:44:22.800,1023.619275
3919864 *0001V,01/06/70 13:44:22.900,1023.624522
3919974 *0001V,01/06/70 13:44:23.000,1023.623829
3920067 *0001V,01/06/70 13:44:23.100,1023.622601
3920176 *0001V,01/06/70 13:44:23.200,1023.623245
3920270 *0001V,01/06/70 13:44:23.300,1023.631432
3920379 *0001V,01/06/70 13:44:23.400,1023.625780
3920473 *0001V,01/06/70 13:44:23.500,1023.629404
3920566 *0001V,01/06/70 13:44:23.600,1023.623586
3920676 *0001V,01/06/70 13:44:23.700,1023.623608
3920769 *0001V,01/06/70 13:44:23.800,1023.621148
3920878 *0001V,01/06/70 13:44:23.900,1023.622150
3920972 *0001V,01/06/70 13:44:24.000,1023.626708
3921066 *0001V,01/06/70 13:44:24.100,1023.629364
3921175 *0001V,01/06/70 13:44:24.200,1023.626254
3921268 *0001V,01/06/70 13:44:24.300,1023.626222
3921378 *0001V,01/06/70 13:44:24.400,1023.628422
3921471 *0001V,01/06/70 13:44:24.500,1023.628039
3921565 *0001V,01/06/70 13:44:24.600,1023.621103
3921674 *0001V,01/06/70 13:44:24.700,1023.633755
3921768 *0001V,01/06/70 13:44:24.800,1023.630191
3921877 *0001V,01/06/70 13:44:24.900,1023.623470
3921970 *0001V,01/06/70 13:44:25.000,1023.622399
3922064 *0001V,01/06/70 13:44:25.100,1023.626775
3922173 *0001V,01/06/70 13:44:25.200,1023.620530
3922267 *0001V,01/06/70 13:44:25.300,1023.623527
3922376 *0001V,01/06/70 13:44:25.400,1023.619917
3922470 *0001V,01/06/70 13:44:25.500,1023.627533
3922579 *0001V,01/06/70 13:44:25.600,1023.626064
3922672 *0001V,01/06/70 13:44:25.700,1023.618380
3922766 *0001V,01/06/70 13:44:25.800,1023.626815
3922875 *0001V,01/06/70 13:44:25.900,1023.623920
3922969 *0001V,01/06/70 13:44:26.000,1023.615654
3923078 *0001V,01/06/70 13:44:26.100,1023.618336
3923172 *0001V,01/06/70 13:44:26.200,1023.618705
3923265 *0001V,01/06/70 13:44:26.300,1023.621542
3923374 *0001V,01/06/70 13:44:26.400,1023.607370
3923468 *0001V,01/06/70 13:44:26.500,1023.619078
3923577 *0001V,01/06/70 13:44:26.600,1023.622152
3923671 *0001V,01/06/70 13:44:26.700,1023.626713
3923764 *0001V,01/06/70 13:44:26.800,1023.625309
3923874 *0001V,01/06/70 13:44:26.900,1023.626759
3923967 *0001V,01/06/70 13:44:27.000,1023.623018
3924076 *0001V,01/06/70 13:44:27.100,1023.624554
3924170 *0001V,01/06/70 13:44:27.200,1023.624202
3924264 *0001V,01/06/70 13:44:27.300,1023.626579
3924373 *0001V,01/06/70 13:44:27.400,1023.622276
3924466 *0001V,01/06/70 13:44:27.500,1023.619431
3924576 *0001V,01/06/70 13:44:27.600,1023.629479
3924669 *0001V,01/06/70 13:44:27.700,1023.625074
3924778 *0001V,01/06/70 13:44:27.800,1023.627724
3924872 *0001V,01/06/70 13:44:27.900,1023.632854
3924966 *0001V,01/06/70 13:44:28.000,1023.627484
3925075 *0001V,01/06/70 13:44:28.100,1023.620683
3925168 *0001V,01/06/70 13:44:28.200,1023.630624
3925278 *0001V,01/06/70 13:44:28.300,1023.630234
3925371 *0001V,01/06/70 13:44:28.400,1023.631050
3925465 *0001V,01/06/70 13:44:28.500,1023.629832
3925574 *0001V,01/06/70 13:44:28.600,1023.626786
3925668 *0001V,01/06/70 13:44:28.700,1023.620844
3925777 *0001V,01/06/70 13:44:28.800,1023.620397
3925870 *0001V,01/06/70 13:44:28.900,1023.623607
3925964 *0001V,01/06/70 13:44:29.000,1023.623159
3926073 *0001V,01/06/70 13:44:29.100,1023.623168
3926167 *0001V,01/06/70 13:44:29.200,1023.618212
3926276 *0001V,01/06/70 13:44:29.300,1023.629030
3926370 *0001V,01/06/70 13:44:29.400,1023.624783
3926479 *0001V,01/06/70 13:44:29.500,1023.628984
3926572 *0001V,01/06/70 13:44:29.600,1023.621012
3926666 *0001V,01/06/70 13:44:29.700,1023.617025
3926775 *0001V,01/06/70 13:44:29.800,1023.629257
3926869 *0001V,01/06/70 13:44:29.900,1023.633838
3926978 *0001V,01/06/70 13:44:30.000,1023.629843
3927072 *0001V,01/06/70 13:44:30.100,1023.624973
3927165 *0001V,01/06/70 13:44:30.200,1023.626432
3927274 *0001V,01/06/70 13:44:30.300,1023.626396
3927368 *0001V,01/06/70 13:44:30.400,1023.626048
3927477 *0001V,01/06/70 13:44:30.500,1023.619728
3927571 *0001V,01/06/70 13:44:30.600,1023.617365
3927664 *0001V,01/06/70 13:44:30.700,1023.623039
3927774 *0001V,01/06/70 13:44:30.800,1023.627451
3927867 *0001V,01/06/70 13:44:30.900,1023.615457
3927976 *0001V,01/06/70 13:44:31.000,1023.618615
3928070 *0001V,01/06/70 13:44:31.100,1023.610482
3928164 *0001V,01/06/70 13:44:31.200,1023.620961
3928273 *0001V,01/06/70 13:44:31.300,1023.626922
3928366 *0001V,01/06/70 13:44:31.400,1023.619792
3928476 *0001V,01/06/70 13:44:31.500,1023.610631
3928569 *0001V,01/06/70 13:44:31.600,1023.610843
3928678 *0001V,01/06/70 13:44:31.700,1023.609921
3928772 *0001V,01/06/70 13:44:31.800,1023.614756
3928866 *0001V,01/06/70 13:44:31.900,1023.612950
3928975 *0001V,01/06/70 13:44:32.000,1023.629713
3929068 *0001V,01/06/70 13:44:32.100,1023.618896
3929178 *0001V,01/06/70 13:44:32.200,1023.627108
3929271 *0001V,01/06/70 13:44:32.300,1023.624025
3929365 *0001V,01/06/70 13:44:32.400,1023.624287
3929474 *0001V,01/06/70 13:44:32.500,1023.632629
3929568 *0001V,01/06/70 13:44:32.600,1023.630032
3929677 *0001V,01/06/70 13:44:32.700,1023.630031
3929770 *0001V,01/06/70 13:44:32.800,1023.628007
3929864 *0001V,01/06/70 13:44:32.900,1023.629399
3929973 *0001V,01/06/70 13:44:33.000,1023.628206
3930067 *0001V,01/06/70 13:44:33.100,1023.630287
3930176 *0001V,01/06/70 13:44:33.200,1023.624603
3930270 *0001V,01/06/70 13:44:33.300,1023.631340
3930379 *0001V,01/06/70 13:44:33.400,1023.636583
3930472 *0001V,01/06/70 13:44:33.500,1023.628550
3930566 *0001V,01/06/70 13:44:33.600,1023.634332
3930675 *0001V,01/06/70 13:44:33.700,1023.629962
3930769 *0001V,01/06/70 13:44:33.800,1023.634262
3930878 *0001V,01/06/70 13:44:33.900,1023.637414
3930972 *0001V,01/06/70 13:44:34.000,1023.626884
3931065 *0001V,01/06/70 13:44:34.100,1023.627104
3931174 *0001V,01/06/70 13:44:34.200,1023.621767
3931268 *0001V,01/06/70 13:44:34.300,1023.626183
3931377 *0001V,01/06/70 13:44:34.400,1023.615280
3931471 *0001V,01/06/70 13:44:34.500,1023.628684
3931564 *0001V,01/06/70 13:44:34.600,1023.614987
3931674 *0001V,01/06/70 13:44:34.700,1023.626422
3931767 *0001V,01/06/70 13:44:34.800,1023.624469
3931876 *0001V,01/06/70 13:44:34.900,1023.619643
3931970 *0001V,01/06/70 13:44:35.000,1023.626517
3932064 *0001V,01/06/70 13:44:35.100,1023.624939
3932173 *0001V,01/06/70 13:44:35.200,1023.624164
3932266 *0001V,01/06/70 13:44:35.300,1023.626130
3932376 *0001V,01/06/70 13:44:35.400,1023.620335
3932469 *0001V,01/06/70 13:44:35.500,1023.626162
3932578 *0001V,01/06/70 13:44:35.600,1023.622712
3932672 *0001V,01/06/70 13:44:35.700,1023.625083
3932766 *0001V,01/06/70 13:44:35.800,1023.618075
3932875 *0001V,01/06/70 13:44:35.900,1023.623376
3932968 *0001V,01/06/70 13:44:36.000,1023.627656
3933078 *0001V,01/06/70 13:44:36.100,1023.617820
3933171 *0001V,01/06/70 13:44:36.200,1023.615119
3933265 *0001V,01/06/70 13:44:36.300,1023.621209
3933374 *0001V,01/06/70 13:44:36.400,1023.622066
3933468 *0001V,01/06/70 13:44:36.500,1023.622109
3933577 *0001V,01/06/70 13:44:36.600,1023.625103
3933670 *0001V,01/06/70 13:44:36.700,1023.627285
3933764 *0001V,01/06/70 13:44:36.800,1023.625316
3933873 *0001V,01/06/70 13:44:36.900,1023.628446
3933967 *0001V,01/06/70 13:44:37.000,1023.635356
3934076 *0001V,01/06/70 13:44:37.100,1023.633410
3934170 *0001V,01/06/70 13:44:37.200,1023.623422
3934279 *0001V,01/06/70 13:44:37.300,1023.620952
3934372 *0001V,01/06/70 13:44:37.400,1023.622643
3934466 *0001V,01/06/70 13:44:37.500,1023.630871
3934575 *0001V,01/06/70 13:44:37.600,1023.626563
3934669 *0001V,01/06/70 13:44:37.700,1023.628661
3934778 *0001V,01/06/70 13:44:37.800,1023.635351
3934872 *0001V,01/06/70 13:44:37.900,1023.631111
3934965 *0001V,01/06/70 13:44:38.000,1023.630806
3935074 *0001V,01/06/70 13:44:38.100,1023.631982
3935168 *0001V,01/06/70 13:44:38.200,1023.633307
3935277 *0001V,01/06/70 13:44:38.300,1023.626037
3935371 *0001V,01/06/70 13:44:38.400,1023.618266
3935464 *0001V,01/06/70 13:44:38.500,1023.627234
3935574 *0001V,01/06/70 13:44:38.600,1023.627233
3935667 *0001V,01/06/70 13:44:38.700,1023.626942
3935776 *0001V,01/06/70 13:44:38.800,1023.627500
3935870 *0001V,01/06/70 13:44:38.900,1023.632016
3935964 *0001V,01/06/70 13:44:39.000,1023.634492
3936073 *0001V,01/06/70 13:44:39.100,1023.623671
3936166 *0001V,01/06/70 13:44:39.200,1023.629897
3936276 *0001V,01/06/70 13:44:39.300,1023.634715
3936369 *0001V,01/06/70 13:44:39.400,1023.630120
3936478 *0001V,01/06/70 13:44:39.500,1023.632816
3936572 *0001V,01/06/70 13:44:39.600,1023.630726
3936666 *0001V,01/06/70 13:44:39.700,1023.635355
3936775 *0001V,01/06/70 13:44:39.800,1023.631514
3936868 *0001V,01/06/70 13:44:39.900,1023.634158
3936978 *0001V,01/06/70 13:44:40.000,1023.633014
3937071 *0001V,01/06/70 13:44:40.100,1023.632326
3937165 *0001V,01/06/70 13:44:40.200,1023.629125
3937274 *0001V,01/06/70 13:44:40.300,1023.626594
3937368 *0001V,01/06/70 13:44:40.400,1023.623759
3937477 *0001V,01/06/70 13:44:40.500,1023.619426
3937570 *0001V,01/06/70 13:44:40.600,1023.622734
3937664 *0001V,01/06/70 13:44:40.700,1023.632969
3937773 *0001V,01/06/70 13:44:40.800,1023.628565
3937867 *0001V,01/06/70 13:44:40.900,1023.628243
3937976 *0001V,01/06/70 13:44:41.000,1023.627849
3938070 *0001V,01/06/70 13:44:41.100,1023.634034
3938179 *0001V,01/06/70 13:44:41.200,1023.627063
3938272 *0001V,01/06/70 13:44:41.300,1023.627328
3938366 *0001V,01/06/70 13:44:41.400,1023.625975
3938475 *0001V,01/06/70 13:44:41.500,1023.626162
3938569 *0001V,01/06/70 13:44:41.600,1023.635215
3938678 *0001V,01/06/70 13:44:41.700,1023.634656
3938772 *0001V,01/06/70 13:44:41.800,1023.632253
3938865 *0001V,01/06/70 13:44:41.900,1023.630758
3938974 *0001V,01/06/70 13:44:42.000,1023.629761
3939068 *0001V,01/06/70 13:44:42.100,1023.628183
3939177 *0001V,01/06/70 13:44:42.200,1023.622913
3939271 *0001V,01/06/70 13:44:42.300,1023.624833
3939364 *0001V,01/06/70 13:44:42.400,1023.620274
3939474 *0001V,01/06/70 13:44:42.500,1023.617235
3939567 *0001V,01/06/70 13:44:42.600,1023.623933
3939676 *0001V,01/06/70 13:44:42.700,1023.629357
3939770 *0001V,01/06/70 13:44:42.800,1023.627335
3939864 *0001V,01/06/70 13:44:42.900,1023.630335
3939973 *0001V,01/06/70 13:44:43.000,1023.622197
3940066 *0001V,01/06/70 13:44:43.100,1023.630494
3940176 *0001V,01/06/70 13:44:43.200,1023.631592
3940269 *0001V,01/06/70 13:44:43.300,1023.630554
3940378 *0001V,01/06/70 13:44:43.400,1023.623656
3940472 *0001V,01/06/70 13:44:43.500,1023.625339
3940566 *0001V,01/06/70 13:44:43.600,1023.621790
3940675 *0001V,01/06/70 13:44:43.700,1023.617157
3940768 *0001V,01/06/70 13:44:43.800,1023.610306
3940878 *0001V,01/06/70 13:44:43.900,1023.624470
3940971 *0001V,01/06/70 13:44:44.000,1023.620449
3941065 *0001V,01/06/70 13:44:44.100,1023.617374
3941174 *0001V,01/06/70 13:44:44.200,1023.618224
3941268 *0001V,01/06/70 13:44:44.300,1023.622237
3941377 *0001V,01/06/70 13:44:44.400,1023.610143
3941470 *0001V,01/06/70 13:44:44.500,1023.620188
3941564 *0001V,01/06/70 13:44:44.600,1023.626180
3941673 *0001V,01/06/70 13:44:44.700,1023.609634
3941767 *0001V,01/06/70 13:44:44.800,1023.612078
3941876 *0001V,01/06/70 13:44:44.900,1023.613988
3941970 *0001V,01/06/70 13:44:45.000,1023.620936
3942063 *0001V,01/06/70 13:44:45.100,1023.619868
3942172 *0001V,01/06/70 13:44:45.200,1023.620761
3942266 *0001V,01/06/70 13:44:45.300,1023.627982
3942375 *0001V,01/06/70 13:44:45.400,1023.626869
3942469 *0001V,01/06/70 13:44:45.500,1023.624764
3942578 *0001V,01/06/70 13:44:45.600,1023.632889
3942672 *0001V,01/06/70 13:44:45.700,1023.633599
3942765 *0001V,01/06/70 13:44:45.800,1023.634277
3942874 *0001V,01/06/70 13:44:45.900,1023.627988
3942968 *0001V,01/06/70 13:44:46.000,1023.629666
3943077 *0001V,01/06/70 13:44:46.100,1023.634758
3943171 *0001V,01/06/70 13:44:46.200,1023.640092
3943264 *0001V,01/06/70 13:44:46.300,1023.631730
3943374 *0001V,01/06/70 13:44:46.400,1023.629364
3943467 *0001V,01/06/70 13:44:46.500,1023.631921
3943576 *0001V,01/06/70 13:44:46.600,1023.636013
3943670 *0001V,01/06/70 13:44:46.700,1023.633225
3943764 *0001V,01/06/70 13:44:46.800,1023.632294
3943873 *0001V,01/06/70 13:44:46.900,1023.629772
3943966 *0001V,01/06/70 13:44:47.000,1023.633951
3944076 *0001V,01/06/70 13:44:47.100,1023.625436
3944169 *0001V,01/06/70 13:44:47.200,1023.628494
3944278 *0001V,01/06/70 13:44:47.300,1023.631669
3944372 *0001V,01/06/70 13:44:47.400,1023.630674
3944466 *0001V,01/06/70 13:44:47.500,1023.621772
3944575 *0001V,01/06/70 13:44:47.600,1023.623139
3944668 *0001V,01/06/70 13:44:47.700,1023.622722
3944778 *0001V,01/06/70 13:44:47.800,1023.619532
3944871 *0001V,01/06/70 13:44:47.900,1023.617177
3944965 *0001V,01/06/70 13:44:48.000,1023.625015
3945074 *0001V,01/06/70 13:44:48.100,1023.624157
3945168 *0001V,01/06/70 13:44:48.200,1023.622353
3945277 *0001V,01/06/70 13:44:48.300,1023.620573
3945370 *0001V,01/06/70 13:44:48.400,1023.619152
3945464 *0001V,01/06/70 13:44:48.500,1023.614762
3945573 *0001V,01/06/70 13:44:48.600,1023.622760
3945667 *0001V,01/06/70 13:44:48.700,1023.618412
3945776 *0001V,01/06/70 13:44:48.800,1023.621297
3945870 *0001V,01/06/70 13:44:48.900,1023.620172
3945963 *0001V,01/06/70 13:44:49.000,1023.619442
3946072 *0001V,01/06/70 13:44:49.100,1023.620052
3946166 *0001V,01/06/70 13:44:49.200,1023.616833
3946275 *0001V,01/06/70 13:44:49.300,1023.618296
3946369 *0001V,01/06/70 13:44:49.400,1023.619717
3946478 *0001V,01/06/70 13:44:49.500,1023.601857
3946572 *0001V,01/06/70 13:44:49.600,1023.624542
3946665 *0001V,01/06/70 13:44:49.700,1023.611199
3946774 *0001V,01/06/70 13:44:49.800,1023.612995
3946868 *0001V,01/06/70 13:44:49.900,1023.614072
3946977 *0001V,01/06/70 13:44:50.000,1023.611926
3947071 *0001V,01/06/70 13:44:50.100,1023.613749
3947164 *0001V,01/06/70 13:44:50.200,1023.610236
3947274 *0001V,01/06/70 13:44:50.300,1023.609362
3947367 *0001V,01/06/70 13:44:50.400,1023.617378
3947476 *0001V,01/06/70 13:44:50.500,1023.613840
3947570 *0001V,01/06/70 13:44:50.600,1023.617130
3947664 *0001V,01/06/70 13:44:50.700,1023.619715
3947773 *0001V,01/06/70 13:44:50.800,1023.618353
3947866 *0001V,01/06/70 13:44:50.900,1023.624136
3947976 *0001V,01/06/70 13:44:51.000,1023.620888
3948069 *0001V,01/06/70 13:44:51.100,1023.627368
3948178 *0001V,01/06/70 13:44:51.200,1023.623430
3948272 *0001V,01/06/70 13:44:51.300,1023.622039
3948366 *0001V,01/06/70 13:44:51.400,1023.622590
3948475 *0001V,01/06/70 13:44:51.500,1023.628199
3948568 *0001V,01/06/70 13:44:51.600,1023.620450
3948678 *0001V,01/06/70 13:44:51.700,1023.619041
3948771 *0001V,01/06/70 13:44:51.800,1023.615611
3948865 *0001V,01/06/70 13:44:51.900,1023.618430
3948974 *0001V,01/06/70 13:44:52.000,1023.623352
3949068 *0001V,01/06/70 13:44:52.100,1023.622135
3949177 *0001V,01/06/70 13:44:52.200,1023.622360
3949270 *0001V,01/06/70 13:44:52.300,1023.626461
3949364 *0001V,01/06/70 13:44:52.400,1023.624591
3949473 *0001V,01/06/70 13:44:52.500,1023.622172
3949567 *0001V,01/06/70 13:44:52.600,1023.617425
3949676 *0001V,01/06/70 13:44:52.700,1023.625909
3949770 *0001V,01/06/70 13:44:52.800,1023.632210
3949863 *0001V,01/06/70 13:44:52.900,1023.617728
3949972 *0001V,01/06/70 13:44:53.000,1023.618683
3950066 *0001V,01/06/70 13:44:53.100,1023.626357
3950175 *0001V,01/06/70 13:44:53.200,1023.619110
3950269 *0001V,01/06/70 13:44:53.300,1023.622910
3950378 *0001V,01/06/70 13:44:53.400,1023.623593
3950472 *0001V,01/06/70 13:44:53.500,1023.623896
3950565 *0001V,01/06/70 13:44:53.600,1023.628424
3950674 *0001V,01/06/70 13:44:53.700,1023.623000
3950768 *0001V,01/06/70 13:44:53.800,1023.626646
3950877 *0001V,01/06/70 13:44:53.900,1023.627027
3950971 *0001V,01/06/70 13:44:54.000,1023.619899
3951064 *0001V,01/06/70 13:44:54.100,1023.615188
3951174 *0001V,01/06/70 13:44:54.200,1023.619753
3951267 *0001V,01/06/70 13:44:54.300,1023.622776
3951376 *0001V,01/06/70 13:44:54.400,1023.622184
3951470 *0001V,01/06/70 13:44:54.500,1023.624115
3951564 *0001V,01/06/70 13:44:54.600,1023.625935
3951673 *0001V,01/06/70 13:44:54.700,1023.618442
3951766 *0001V,01/06/70 13:44:54.800,1023.627329
3951876 *0001V,01/06/70 13:44:54.900,1023.628314
3951969 *0001V,01/06/70 13:44:55.000,1023.618297
3952079 *0001V,01/06/70 13:44:55.100,1023.621128
3952172 *0001V,01/06/70 13:44:55.200,1023.619163
3952266 *0001V,01/06/70 13:44:55.300,1023.619301
3952375 *0001V,01/06/70 13:44:55.400,1023.619158
3952469 *0001V,01/06/70 13:44:55.500,1023.613820
3952578 *0001V,01/06/70 13:44:55.600,1023.622241
3952671 *0001V,01/06/70 13:44:55.700,1023.620958
3952765 *0001V,01/06/70 13:44:55.800,1023.620774
3952874 *0001V,01/06/70 13:44:55.900,1023.621413
3952968 *0001V,01/06/70 13:44:56.000,1023.620527
3953077 *0001V,01/06/70 13:44:56.100,1023.621831
3953171 *0001V,01/06/70 13:44:56.200,1023.622130
3953264 *0001V,01/06/70 13:44:56.300,1023.627915
3953373 *0001V,01/06/70 13:44:56.400,1023.615035
3953467 *0001V,01/06/70 13:44:56.500,1023.623374
3953576 *0001V,01/06/70 13:44:56.600,1023.623304
3953670 *0001V,01/06/70 13:44:56.700,1023.619084
3953763 *0001V,01/06/70 13:44:56.800,1023.620838
3953873 *0001V,01/06/70 13:44:56.900,1023.621037
3953966 *0001V,01/06/70 13:44:57.000,1023.616246
3954075 *0001V,01/06/70 13:44:57.100,1023.619313
3954169 *0001V,01/06/70 13:44:57.200,1023.618456
3954278 *0001V,01/06/70 13:44:57.300,1023.612236
3954372 *0001V,01/06/70 13:44:57.400,1023.622046
3954465 *0001V,01/06/70 13:44:57.500,1023.611576
3954575 *0001V,01/06/70 13:44:57.600,1023.618242
3954668 *0001V,01/06/70 13:44:57.700,1023.620543
3954777 *0001V,01/06/70 13:44:57.800,1023.612837
3954871 *0001V,01/06/70 13:44:57.900,1023.601598
3954965 *0001V,01/06/70 13:44:58.000,1023.619371
3955074 *0001V,01/06/70 13:44:58.100,1023.609401
3955167 *0001V,01/06/70 13:44:58.200,1023.605372
3955277 *0001V,01/06/70 13:44:58.300,1023.610953
3955370 *0001V,01/06/70 13:44:58.400,1023.620187
3955464 *0001V,01/06/70 13:44:58.500,1023.618921
3955573 *0001V,01/06/70 13:44:58.600,1023.622698
3955667 *0001V,01/06/70 13:44:58.700,1023.609899
3955776 *0001V,01/06/70 13:44:58.800,1023.623685
3955869 *0001V,01/06/70 13:44:58.900,1023.620843
3955979 *0001V,01/06/70 13:44:59.000,1023.616870
3956072 *0001V,01/06/70 13:44:59.100,1023.619014
3956166 *0001V,01/06/70 13:44:59.200,1023.618426
3956275 *0001V,01/06/70 13:44:59.300,1023.615631
3956369 *0001V,01/06/70 13:44:59.400,1023.616887
3956478 *0001V,01/06/70 13:44:59.500,1023.620171
3956571 *0001V,01/06/70 13:44:59.600,1023.620391
3956665 *0001V,01/06/70 13:44:59.700,1023.620538
3956774 *0001V,01/06/70 13:44:59.800,1023.624915
3956868 *0001V,01/06/70 13:44:59.900,1023.621428
3956977 *0001V,01/06/70 13:45:00.000,1023.619921
3957071 *0001V,01/06/70 13:45:00.100,1023.616782
3957164 *0001V,01/06/70 13:45:00.200,1023.618064
3957273 *0001V,01/06/70 13:45:00.300,1023.613838
3957367 *0001V,01/06/70 13:45:00.400,1023.609652
3957476 *0001V,01/06/70 13:45:00.500,1023.612807
3957570 *0001V,01/06/70 13:45:00.600,1023.619042
3957679 *0001V,01/06/70 13:45:00.700,1023.604633
3957773 *0001V,01/06/70 13:45:00.800,1023.612453
3957866 *0001V,01/06/70 13:45:00.900,1023.616819
3957975 *0001V,01/06/70 13:45:01.000,1023.619038
3958069 *0001V,01/06/70 13:45:01.100,1023.618387
3958178 *0001V,01/06/70 13:45:01.200,1023.620453
3958272 *0001V,01/06/70 13:45:01.300,1023.620601
3958365 *0001V,01/06/70 13:45:01.400,1023.616787
3958475 *0001V,01/06/70 13:45:01.500,1023.617918
3958568 *0001V,01/06/70 13:45:01.600,1023.614885
3958677 *0001V,01/06/70 13:45:01.700,1023.615720
3958771 *0001V,01/06/70 13:45:01.800,1023.615357
3958865 *0001V,01/06/70 13:45:01.900,1023.619630
3958974 *0001V,01/06/70 13:45:02.000,1023.616852
3959067 *0001V,01/06/70 13:45:02.100,1023.617062
3959177 *0001V,01/06/70 13:45:02.200,1023.619493
3959270 *0001V,01/06/70 13:45:02.300,1023.621464
3959364 *0001V,01/06/70 13:45:02.400,1023.616031
3959473 *0001V,01/06/70 13:45:02.500,1023.619132
3959567 *0001V,01/06/70 13:45:02.600,1023.620740
3959676 *0001V,01/06/70 13:45:02.700,1023.627558
3959769 *0001V,01/06/70 13:45:02.800,1023.620902
3959879 *0001V,01/06/70 13:45:02.900,1023.631369
3959972 *0001V,01/06/70 13:45:03.000,1023.626526
4000066 *0001V,01/06/70 13:45:03.100,1023.630679
4000175 *0001V,01/06/70 13:45:03.200,1023.621147
4000269 *0001V,01/06/70 13:45:03.300,1023.618355
4000378 *0001V,01/06/70 13:45:03.400,1023.625002
4000471 *0001V,01/06/70 13:45:03.500,1023.627538
4000565 *0001V,01/06/70 13:45:03.600,1023.626223
4000674 *0001V,01/06/70 13:45:03.700,1023.615066
4000768 *0001V,01/06/70 13:45:03.800,1023.622990
4000877 *0001V,01/06/70 13:45:03.900,1023.624847
4000971 *0001V,01/06/70 13:45:04.000,1023.624655
4001064 *0001V,01/06/70 13:45:04.100,1023.621551
4001173 *0001V,01/06/70 13:45:04.200,1023.623332
4001267 *0001V,01/06/70 13:45:04.300,1023.628145
4001376 *0001V,01/06/70 13:45:04.400,1023.625059
4001470 *0001V,01/06/70 13:45:04.500,1023.617561
4001579 *0001V,01/06/70 13:45:04.600,1023.623003
4001673 *0001V,01/06/70 13:45:04.700,1023.625407
4001766 *0001V,01/06/70 13:45:04.800,1023.627104
4001875 *0001V,01/06/70 13:45:04.900,1023.631752
4001969 *0001V,01/06/70 13:45:05.000,1023.627844
4002078 *0001V,01/06/70 13:45:05.100,1023.626621
4002172 *0001V,01/06/70 13:45:05.200,1023.628298
4002265 *0001V,01/06/70 13:45:05.300,1023.619890
4002375 *0001V,01/06/70 13:45:05.400,1023.622471
4002468 *0001V,01/06/70 13:45:05.500,1023.619469
4002577 *0001V,01/06/70 13:45:05.600,1023.620566
4002671 *0001V,01/06/70 13:45:05.700,1023.626265
4002765 *0001V,01/06/70 13:45:05.800,1023.626274
4002874 *0001V,01/06/70 13:45:05.900,1023.619363
4002967 *0001V,01/06/70 13:45:06.000,1023.617628
4003077 *0001V,01/06/70 13:45:06.100,1023.617757
4003170 *0001V,01/06/70 13:45:06.200,1023.619120
4003264 *0001V,01/06/70 13:45:06.300,1023.624025
4003373 *0001V,01/06/70 13:45:06.400,1023.614679
4003467 *0001V,01/06/70 13:45:06.500,1023.614599
4003576 *0001V,01/06/70 13:45:06.600,1023.617775
4003669 *0001V,01/06/70 13:45:06.700,1023.622304
4003779 *0001V,01/06/70 13:45:06.800,1023.620572
4003872 *0001V,01/06/70 13:45:06.900,1023.621400
4003966 *0001V,01/06/70 13:45:07.000,1023.623376
4004075 *0001V,01/06/70 13:45:07.100,1023.619627
4004169 *0001V,01/06/70 13:45:07.200,1023.616580
4004278 *0001V,01/06/70 13:45:07.300,1023.613742
4004371 *0001V,01/06/70 13:45:07.400,1023.625028
4004465 *0001V,01/06/70 13:45:07.500,1023.624622
4004574 *0001V,01/06/70 13:45:07.600,1023.619181
4004668 *0001V,01/06/70 13:45:07.700,1023.610231
4004777 *0001V,01/06/70 13:45:07.800,1023.620483
4004871 *0001V,01/06/70 13:45:07.900,1023.629256
4004964 *0001V,01/06/70 13:45:08.000,1023.608828
4005073 *0001V,01/06/70 13:45:08.100,1023.626294
4005167 *0001V,01/06/70 13:45:08.200,1023.629961
4005276 *0001V,01/06/70 13:45:08.300,1023.625026
4005370 *0001V,01/06/70 13:45:08.400,1023.629156
4005479 *0001V,01/06/70 13:45:08.500,1023.621180
4005573 *0001V,01/06/70 13:45:08.600,1023.624024
4005666 *0001V,01/06/70 13:45:08.700,1023.616265
4005775 *0001V,01/06/70 13:45:08.800,1023.626798
4005869 *0001V,01/06/70 13:45:08.900,1023.622203
4005978 *0001V,01/06/70 13:45:09.000,1023.618249
4006072 *0001V,01/06/70 13:45:09.100,1023.623519
4006165 *0001V,01/06/70 13:45:09.200,1023.623668
4006275 *0001V,01/06/70 13:45:09.300,1023.614881
4006368 *0001V,01/06/70 13:45:09.400,1023.623189
4006477 *0001V,01/06/70 13:45:09.500,1023.622894
4006571 *0001V,01/06/70 13:45:09.600,1023.625741
4006665 *0001V,01/06/70 13:45:09.700,1023.617992
4006774 *0001V,01/06/70 13:45:09.800,1023.629888
4006867 *0001V,01/06/70 13:45:09.900,1023.613951
4006977 *0001V,01/06/70 13:45:10.000,1023.620895
4007070 *0001V,01/06/70 13:45:10.100,1023.625372
4007164 *0001V,01/06/70 13:45:10.200,1023.613686
4007273 *0001V,01/06/70 13:45:10.300,1023.624746
4007367 *0001V,01/06/70 13:45:10.400,1023.622713
4007476 *0001V,01/06/70 13:45:10.500,1023.624809
4007569 *0001V,01/06/70 13:45:10.600,1023.629009
4007679 *0001V,01/06/70 13:45:10.700,1023.623310
4007772 *0001V,01/06/70 13:45:10.800,1023.625451
4007866 *0001V,01/06/70 13:45:10.900,1023.621831
4007975 *0001V,01/06/70 13:45:11.000,1023.632110
4008069 *0001V,01/06/70 13:45:11.100,1023.626250
4008178 *0001V,01/06/70 13:45:11.200,1023.623994
4008271 *0001V,01/06/70 13:45:11.300,1023.628003
4008365 *0001V,01/06/70 13:45:11.400,1023.623326
4008474 *0001V,01/06/70 13:45:11.500,1023.620402
4008568 *0001V,01/06/70 13:45:11.600,1023.625177
4008677 *0001V,01/06/70 13:45:11.700,1023.628962
4008771 *0001V,01/06/70 13:45:11.800,1023.630331
4008880 *0001V,01/06/70 13:45:11.900,1023.627634
4008973 *0001V,01/06/70 13:45:12.000,1023.620198
4009067 *0001V,01/06/70 13:45:12.100,1023.630211
4009176 *0001V,01/06/70 13:45:12.200,1023.631361
4009270 *0001V,01/06/70 13:45:12.300,1023.627263
4009379 *0001V,01/06/70 13:45:12.400,1023.628659
4009473 *0001V,01/06/70 13:45:12.500,1023.622462
4009566 *0001V,01/06/70 13:45:12.600,1023.624551
4009675 *0001V,01/06/70 13:45:12.700,1023.624766
4009769 *0001V,01/06/70 13:45:12.800,1023.627179
4009878 *0001V,01/06/70 13:45:12.900,1023.622656
4009972 *0001V,01/06/70 13:45:13.000,1023.626165
4010065 *0001V,01/06/70 13:45:13.100,1023.622777
4010175 *0001V,01/06/70 13:45:13.200,1023.621632
4010268 *0001V,01/06/70 13:45:13.300,1023.627003
4010377 *0001V,01/06/70 13:45:13.400,1023.625277
4010471 *0001V,01/06/70 13:45:13.500,1023.622876
4010565 *0001V,01/06/70 13:45:13.600,1023.620750
4010674 *0001V,01/06/70 13:45:13.700,1023.621083
4010767 *0001V,01/06/70 13:45:13.800,1023.623185
4010877 *0001V,01/06/70 13:45:13.900,1023.618688
4010970 *0001V,01/06/70 13:45:14.000,1023.618658
4011064 *0001V,01/06/70 13:45:14.100,1023.619446
4011173 *0001V,01/06/70 13:45:14.200,1023.623567
4011267 *0001V,01/06/70 13:45:14.300,1023.623952
4011376 *0001V,01/06/70 13:45:14.400,1023.622411
4011469 *0001V,01/06/70 13:45:14.500,1023.622027
4011579 *0001V,01/06/70 13:45:14.600,1023.626914
4011672 *0001V,01/06/70 13:45:14.700,1023.611030
4011766 *0001V,01/06/70 13:45:14.800,1023.626123
4011875 *0001V,01/06/70 13:45:14.900,1023.613458
4011969 *0001V,01/06/70 13:45:15.000,1023.617179
4012078 *0001V,01/06/70 13:45:15.100,1023.615921
4012171 *0001V,01/06/70 13:45:15.200,1023.611382
4012265 *0001V,01/06/70 13:45:15.300,1023.609532
4012374 *0001V,01/06/70 13:45:15.400,1023.610095
4012468 *0001V,01/06/70 13:45:15.500,1023.628342
4012577 *0001V,01/06/70 13:45:15.600,1023.613143
4012671 *0001V,01/06/70 13:45:15.700,1023.623263
4012764 *0001V,01/06/70 13:45:15.800,1023.612752
4012873 *0001V,01/06/70 13:45:15.900,1023.615802
4012967 *0001V,01/06/70 13:45:16.000,1023.618423
4013076 *0001V,01/06/70 13:45:16.100,1023.624472
4013170 *0001V,01/06/70 13:45:16.200,1023.616895
4013263 *0001V,01/06/70 13:45:16.300,1023.617482
4013373 *0001V,01/06/70 13:45:16.400,1023.610497
4013466 *0001V,01/06/70 13:45:16.500,1023.623519
4013575 *0001V,01/06/70 13:45:16.600,1023.629331
4013669 *0001V,01/06/70 13:45:16.700,1023.633813
4013778 *0001V,01/06/70 13:45:16.800,1023.628655
4013872 *0001V,01/06/70 13:45:16.900,1023.622301
4013965 *0001V,01/06/70 13:45:17.000,1023.627136
4014075 *0001V,01/06/70 13:45:17.100,1023.620890
4014168 *0001V,01/06/70 13:45:17.200,1023.632655
4014277 *0001V,01/06/70 13:45:17.300,1023.623399
4014371 *0001V,01/06/70 13:45:17.400,1023.626986
4014465 *0001V,01/06/70 13:45:17.500,1023.626723
4014574 *0001V,01/06/70 13:45:17.600,1023.623796
4014667 *0001V,01/06/70 13:45:17.700,1023.626305
4014777 *0001V,01/06/70 13:45:17.800,1023.622773
4014870 *0001V,01/06/70 13:45:17.900,1023.613527
4014964 *0001V,01/06/70 13:45:18.000,1023.623949
4015073 *0001V,01/06/70 13:45:18.100,1023.612236
4015167 *0001V,01/06/70 13:45:18.200,1023.615616
4015276 *0001V,01/06/70 13:45:18.300,1023.619837
4015369 *0001V,01/06/70 13:45:18.400,1023.605637
4015479 *0001V,01/06/70 13:45:18.500,1023.622698
4015572 *0001V,01/06/70 13:45:18.600,1023.621310
4015666 *0001V,01/06/70 13:45:18.700,1023.621495
4015775 *0001V,01/06/70 13:45:18.800,1023.627354
4015869 *0001V,01/06/70 13:45:18.900,1023.626444
4015978 *0001V,01/06/70 13:45:19.000,1023.618241
4016071 *0001V,01/06/70 13:45:19.100,1023.618255
4016165 *0001V,01/06/70 13:45:19.200,1023.619576
4016274 *0001V,01/06/70 13:45:19.300,1023.617894
4016368 *0001V,01/06/70 13:45:19.400,1023.620590
4016477 *0001V,01/06/70 13:45:19.500,1023.620718
4016571 *0001V,01/06/70 13:45:19.600,1023.613595
4016664 *0001V,01/06/70 13:45:19.700,1023.619714
4016773 *0001V,01/06/70 13:45:19.800,1023.615130
4016867 *0001V,01/06/70 13:45:19.900,1023.613952
4016976 *0001V,01/06/70 13:45:20.000,1023.622675
4017070 *0001V,01/06/70 13:45:20.100,1023.607497
4017163 *0001V,01/06/70 13:45:20.200,1023.617033
4017273 *0001V,01/06/70 13:45:20.300,1023.622297
4017366 *0001V,01/06/70 13:45:20.400,1023.621584
4017475 *0001V,01/06/70 13:45:20.500,1023.625148
4017569 *0001V,01/06/70 13:45:20.600,1023.619008
4017678 *0001V,01/06/70 13:45:20.700,1023.626810
4017772 *0001V,01/06/70 13:45:20.800,1023.624246
4017865 *0001V,01/06/70 13:45:20.900,1023.625978
4017975 *0001V,01/06/70 13:45:21.000,1023.630252
4018068 *0001V,01/06/70 13:45:21.100,1023.627301
4018177 *0001V,01/06/70 13:45:21.200,1023.622121
4018271 *0001V,01/06/70 13:45:21.300,1023.617185
4018365 *0001V,01/06/70 13:45:21.400,1023.627253
4018474 *0001V,01/06/70 13:45:21.500,1023.626195
4018567 *0001V,01/06/70 13:45:21.600,1023.624748
4018677 *0001V,01/06/70 13:45:21.700,1023.624907
4018770 *0001V,01/06/70 13:45:21.800,1023.630029
4018864 *0001V,01/06/70 13:45:21.900,1023.626707
4018973 *0001V,01/06/70 13:45:22.000,1023.622889
4019067 *0001V,01/06/70 13:45:22.100,1023.628136
4019176 *0001V,01/06/70 13:45:22.200,1023.622734
4019269 *0001V,01/06/70 13:45:22.300,1023.628833
4019379 *0001V,01/06/70 13:45:22.400,1023.622969
4019472 *0001V,01/06/70 13:45:22.500,1023.619001
4019566 *0001V,01/06/70 13:45:22.600,1023.613964
4019675 *0001V,01/06/70 13:45:22.700,1023.616473
4019769 *0001V,01/06/70 13:45:22.800,1023.603269
4019878 *0001V,01/06/70 13:45:22.900,1023.624605
4019971 *0001V,01/06/70 13:45:23.000,1023.623082
4020065 *0001V,01/06/70 13:45:23.100,1023.622199
4020174 *0001V,01/06/70 13:45:23.200,1023.620930
4020268 *0001V,01/06/70 13:45:23.300,1023.617012
4020377 *0001V,01/06/70 13:45:23.400,1023.609198
4020471 *0001V,01/06/70 13:45:23.500,1023.616310
4020564 *0001V,01/06/70 13:45:23.600,1023.603981
4020673 *0001V,01/06/70 13:45:23.700,1023.608279
4020767 *0001V,01/06/70 13:45:23.800,1023.615154
4020876 *0001V,01/06/70 13:45:23.900,1023.604914
4020970 *0001V,01/06/70 13:45:24.000,1023.609534
4021063 *0001V,01/06/70 13:45:24.100,1023.613218
4021173 *0001V,01/06/70 13:45:24.200,1023.613959
4021266 *0001V,01/06/70 13:45:24.300,1023.611711
4021375 *0001V,01/06/70 13:45:24.400,1023.618378
4021469 *0001V,01/06/70 13:45:24.500,1023.617939
4021578 *0001V,01/06/70 13:45:24.600,1023.615591
4021672 *0001V,01/06/70 13:45:24.700,1023.629485
4021765 *0001V,01/06/70 13:45:24.800,1023.630564
4021875 *0001V,01/06/70 13:45:24.900,1023.625796
4021968 *0001V,01/06/70 13:45:25.000,1023.622035
4022077 *0001V,01/06/70 13:45:25.100,1023.614705
4022171 *0001V,01/06/70 13:45:25.200,1023.614722
4022265 *0001V,01/06/70 13:45:25.300,1023.619310
4022374 *0001V,01/06/70 13:45:25.400,1023.611521
4022467 *0001V,01/06/70 13:45:25.500,1023.616350
4022577 *0001V,01/06/70 13:45:25.600,1023.615003
4022670 *0001V,01/06/70 13:45:25.700,1023.613288
4022764 *0001V,01/06/70 13:45:25.800,1023.625103
4022873 *0001V,01/06/70 13:45:25.900,1023.618391
4022967 *0001V,01/06/70 13:45:26.000,1023.621638
4023076 *0001V,01/06/70 13:45:26.100,1023.616729
4023169 *0001V,01/06/70 13:45:26.200,1023.620700
4023279 *0001V,01/06/70 13:45:26.300,1023.613519
4023372 *0001V,01/06/70 13:45:26.400,1023.609025
4023466 *0001V,01/06/70 13:45:26.500,1023.619826
4023575 *0001V,01/06/70 13:45:26.600,1023.603284
4023669 *0001V,01/06/70 13:45:26.700,1023.599405
4023778 *0001V,01/06/70 13:45:26.800,1023.601641
4023871 *0001V,01/06/70 13:45:26.900,1023.610016
4023965 *0001V,01/06/70 13:45:27.000,1023.609467
4024074 *0001V,01/06/70 13:45:27.100,1023.608627
4024168 *0001V,01/06/70 13:45:27.200,1023.607503
4024277 *0001V,01/06/70 13:45:27.300,1023.597001
4024371 *0001V,01/06/70 13:45:27.400,1023.608572
4024464 *0001V,01/06/70 13:45:27.500,1023.587122
4024573 *0001V,01/06/70 13:45:27.600,1023.600442
4024667 *0001V,01/06/70 13:45:27.700,1023.601730
4024776 *0001V,01/06/70 13:45:27.800,1023.612688
4024870 *0001V,01/06/70 13:45:27.900,1023.610067
4024963 *0001V,01/06/70 13:45:28.000,1023.605713
4025073 *0001V,01/06/70 13:45:28.100,1023.614139
4025166 *0001V,01/06/70 13:45:28.200,1023.610977
4025275 *0001V,01/06/70 13:45:28.300,1023.606396
4025369 *0001V,01/06/70 13:45:28.400,1023.614246
4025478 *0001V,01/06/70 13:45:28.500,1023.610951
4025572 *0001V,01/06/70 13:45:28.600,1023.607955
4025665 *0001V,01/06/70 13:45:28.700,1023.614139
4025775 *0001V,01/06/70 13:45:28.800,1023.604095
4025868 *0001V,01/06/70 13:45:28.900,1023.618722
4025977 *0001V,01/06/70 13:45:29.000,1023.610793
4026071 *0001V,01/06/70 13:45:29.100,1023.613322
4026165 *0001V,01/06/70 13:45:29.200,1023.613189
4026274 *0001V,01/06/70 13:45:29.300,1023.608324
4026367 *0001V,01/06/70 13:45:29.400,1023.615156
4026477 *0001V,01/06/70 13:45:29.500,1023.614381
4026570 *0001V,01/06/70 13:45:29.600,1023.614816
4026664 *0001V,01/06/70 13:45:29.700,1023.603426
4026773 *0001V,01/06/70 13:45:29.800,1023.614971
4026867 *0001V,01/06/70 13:45:29.900,1023.622315
4026976 *0001V,01/06/70 13:45:30.000,1023.609957
4027069 *0001V,01/06/70 13:45:30.100,1023.611476
4027179 *0001V,01/06/70 13:45:30.200,1023.616728
4027272 *0001V,01/06/70 13:45:30.300,1023.618206
4027366 *0001V,01/06/70 13:45:30.400,1023.624277
4027475 *0001V,01/06/70 13:45:30.500,1023.620195
4027569 *0001V,01/06/70 13:45:30.600,1023.615309
4027678 *0001V,01/06/70 13:45:30.700,1023.618313
4027771 *0001V,01/06/70 13:45:30.800,1023.612930
4027865 *0001V,01/06/70 13:45:30.900,1023.603490
4027974 *0001V,01/06/70 13:45:31.000,1023.607684
4028068 *0001V,01/06/70 13:45:31.100,1023.607759
4028177 *0001V,01/06/70 13:45:31.200,1023.599624
4028271 *0001V,01/06/70 13:45:31.300,1023.604108
4028364 *0001V,01/06/70 13:45:31.400,1023.614911
4028473 *0001V,01/06/70 13:45:31.500,1023.605941
4028567 *0001V,01/06/70 13:45:31.600,1023.609841
4028676 *0001V,01/06/70 13:45:31.700,1023.620466
4028770 *0001V,01/06/70 13:45:31.800,1023.619100
4028863 *0001V,01/06/70 13:45:31.900,1023.606613
4028973 *0001V,01/06/70 13:45:32.000,1023.618458
4029066 *0001V,01/06/70 13:45:32.100,1023.610230
4029175 *0001V,01/06/70 13:45:32.200,1023.610564
4029269 *0001V,01/06/70 13:45:32.300,1023.617608
4029378 *0001V,01/06/70 13:45:32.400,1023.615266
4029472 *0001V,01/06/70 13:45:32.500,1023.612949
4029565 *0001V,01/06/70 13:45:32.600,1023.605594
4029675 *0001V,01/06/70 13:45:32.700,1023.616416
4029768 *0001V,01/06/70 13:45:32.800,1023.616313
4029877 *0001V,01/06/70 13:45:32.900,1023.616238
4029971 *0001V,01/06/70 13:45:33.000,1023.615548
4030065 *0001V,01/06/70 13:45:33.100,1023.612391
4030174 *0001V,01/06/70 13:45:33.200,1023.608212
4030267 *0001V,01/06/70 13:45:33.300,1023.607592
4030377 *0001V,01/06/70 13:45:33.400,1023.608661
4030470 *0001V,01/06/70 13:45:33.500,1023.600285
4030564 *0001V,01/06/70 13:45:33.600,1023.607418
4030673 *0001V,01/06/70 13:45:33.700,1023.606867
4030767 *0001V,01/06/70 13:45:33.800,1023.611208
4030876 *0001V,01/06/70 13:45:33.900,1023.603309
4030969 *0001V,01/06/70 13:45:34.000,1023.603140
4031063 *0001V,01/06/70 13:45:34.100,1023.600324
4031172 *0001V,01/06/70 13:45:34.200,1023.605048
4031266 *0001V,01/06/70 13:45:34.300,1023.613978
4031375 *0001V,01/06/70 13:45:34.400,1023.608684
4031469 *0001V,01/06/70 13:45:34.500,1023.612395
4031578 *0001V,01/06/70 13:45:34.600,1023.606147
4031671 *0001V,01/06/70 13:45:34.700,1023.607638
4031765 *0001V,01/06/70 13:45:34.800,1023.608090
4031874 *0001V,01/06/70 13:45:34.900,1023.608561
4031968 *0001V,01/06/70 13:45:35.000,1023.614258
4032077 *0001V,01/06/70 13:45:35.100,1023.616538
4032171 *0001V,01/06/70 13:45:35.200,1023.611358
4032264 *0001V,01/06/70 13:45:35.300,1023.615882
4032373 *0001V,01/06/70 13:45:35.400,1023.615448
4032467 *0001V,01/06/70 13:45:35.500,1023.615003
4032576 *0001V,01/06/70 13:45:35.600,1023.615601
4032670 *0001V,01/06/70 13:45:35.700,1023.615065
4032763 *0001V,01/06/70 13:45:35.800,1023.609363
4032873 *0001V,01/06/70 13:45:35.900,1023.595374
4032966 *0001V,01/06/70 13:45:36.000,1023.606940
4033075 *0001V,01/06/70 13:45:36.100,1023.602599
4033169 *0001V,01/06/70 13:45:36.200,1023.621270
4033278 *0001V,01/06/70 13:45:36.300,1023.610251
4033372 *0001V,01/06/70 13:45:36.400,1023.602275
4033465 *0001V,01/06/70 13:45:36.500,1023.602119
4033575 *0001V,01/06/70 13:45:36.600,1023.613572
4033668 *0001V,01/06/70 13:45:36.700,1023.616854
4033777 *0001V,01/06/70 13:45:36.800,1023.609394
4033871 *0001V,01/06/70 13:45:36.900,1023.599793
4033965 *0001V,01/06/70 13:45:37.000,1023.608225
4034074 *0001V,01/06/70 13:45:37.100,1023.609575
4034167 *0001V,01/06/70 13:45:37.200,1023.608581
4034277 *0001V,01/06/70 13:45:37.300,1023.612756
4034370 *0001V,01/06/70 13:45:37.400,1023.596178
4034464 *0001V,01/06/70 13:45:37.500,1023.610719
4034573 *0001V,01/06/70 13:45:37.600,1023.601861
4034667 *0001V,01/06/70 13:45:37.700,1023.588450
4034776 *0001V,01/06/70 13:45:37.800,1023.602202
4034869 *0001V,01/06/70 13:45:37.900,1023.606207
4034979 *0001V,01/06/70 13:45:38.000,1023.600604
4035072 *0001V,01/06/70 13:45:38.100,1023.609159
4035166 *0001V,01/06/70 13:45:38.200,1023.607160
4035275 *0001V,01/06/70 13:45:38.300,1023.600673
4035369 *0001V,01/06/70 13:45:38.400,1023.594196
4035478 *0001V,01/06/70 13:45:38.500,1023.608198
4035571 *0001V,01/06/70 13:45:38.600,1023.611959
4035665 *0001V,01/06/70 13:45:38.700,1023.600283
4035774 *0001V,01/06/70 13:45:38.800,1023.610992
4035868 *0001V,01/06/70 13:45:38.900,1023.602721
4035977 *0001V,01/06/70 13:45:39.000,1023.610002
4036071 *0001V,01/06/70 13:45:39.100,1023.609015
4036164 *0001V,01/06/70 13:45:39.200,1023.610403
4036273 *0001V,01/06/70 13:45:39.300,1023.605075
4036367 *0001V,01/06/70 13:45:39.400,1023.607660
4036476 *0001V,01/06/70 13:45:39.500,1023.616743
4036570 *0001V,01/06/70 13:45:39.600,1023.618124
4036663 *0001V,01/06/70 13:45:39.700,1023.604646
4036773 *0001V,01/06/70 13:45:39.800,1023.617963
4036866 *0001V,01/06/70 13:45:39.900,1023.614777
4036975 *0001V,01/06/70 13:45:40.000,1023.611093
4037069 *0001V,01/06/70 13:45:40.100,1023.618320
4037178 *0001V,01/06/70 13:45:40.200,1023.614878
4037272 *0001V,01/06/70 13:45:40.300,1023.616886
4037365 *0001V,01/06/70 13:45:40.400,1023.610194
4037475 *0001V,01/06/70 13:45:40.500,1023.612633
4037568 *0001V,01/06/70 13:45:40.600,1023.611708
4037677 *0001V,01/06/70 13:45:40.700,1023.603625
4037771 *0001V,01/06/70 13:45:40.800,1023.606192
4037865 *0001V,01/06/70 13:45:40.900,1023.605627
4037974 *0001V,01/06/70 13:45:41.000,1023.612972
4038067 *0001V,01/06/70 13:45:41.100,1023.611232
4038177 *0001V,01/06/70 13:45:41.200,1023.604267
4038270 *0001V,01/06/70 13:45:41.300,1023.612899
4038364 *0001V,01/06/70 13:45:41.400,1023.610774
4038473 *0001V,01/06/70 13:45:41.500,1023.609671
4038567 *0001V,01/06/70 13:45:41.600,1023.607111
4038676 *0001V,01/06/70 13:45:41.700,1023.609130
4038769 *0001V,01/06/70 13:45:41.800,1023.611892
4038879 *0001V,01/06/70 13:45:41.900,1023.606665
4038972 *0001V,01/06/70 13:45:42.000,1023.617702
4039066 *0001V,01/06/70 13:45:42.100,1023.619726
4039175 *0001V,01/06/70 13:45:42.200,1023.626525
4039269 *0001V,01/06/70 13:45:42.300,1023.611155
4039378 *0001V,01/06/70 13:45:42.400,1023.617371
4039471 *0001V,01/06/70 13:45:42.500,1023.613028
4039565 *0001V,01/06/70 13:45:42.600,1023.605426
4039674 *0001V,01/06/70 13:45:42.700,1023.611419
4039768 *0001V,01/06/70 13:45:42.800,1023.605644
4039877 *0001V,01/06/70 13:45:42.900,1023.608790
4039971 *0001V,01/06/70 13:45:43.000,1023.609282
4040064 *0001V,01/06/70 13:45:43.100,1023.617254
4040173 *0001V,01/06/70 13:45:43.200,1023.607493
4040267 *0001V,01/06/70 13:45:43.300,1023.616995
4040376 *0001V,01/06/70 13:45:43.400,1023.623209
4040470 *0001V,01/06/70 13:45:43.500,1023.611158
4040563 *0001V,01/06/70 13:45:43.600,1023.621858
4040673 *0001V,01/06/70 13:45:43.700,1023.617238
4040766 *0001V,01/06/70 13:45:43.800,1023.622966
4040875 *0001V,01/06/70 13:45:43.900,1023.615774
4040969 *0001V,01/06/70 13:45:44.000,1023.615620
4041078 *0001V,01/06/70 13:45:44.100,1023.615165
4041172 *0001V,01/06/70 13:45:44.200,1023.606126
4041265 *0001V,01/06/70 13:45:44.300,1023.621181
4041375 *0001V,01/06/70 13:45:44.400,1023.613890
4041468 *0001V,01/06/70 13:45:44.500,1023.611102
4041577 *0001V,01/06/70 13:45:44.600,1023.615512
4041671 *0001V,01/06/70 13:45:44.700,1023.615589
4041765 *0001V,01/06/70 13:45:44.800,1023.616430
4041874 *0001V,01/06/70 13:45:44.900,1023.616624
4041967 *0001V,01/06/70 13:45:45.000,1023.622645
4042077 *0001V,01/06/70 13:45:45.100,1023.618067
4042170 *0001V,01/06/70 13:45:45.200,1023.611591
4042264 *0001V,01/06/70 13:45:45.300,1023.620367
4042373 *0001V,01/06/70 13:45:45.400,1023.619922
4042467 *0001V,01/06/70 13:45:45.500,1023.614429
4042576 *0001V,01/06/70 13:45:45.600,1023.621392
4042669 *0001V,01/06/70 13:45:45.700,1023.616916
4042763 *0001V,01/06/70 13:45:45.800,1023.624082
4042872 *0001V,01/06/70 13:45:45.900,1023.619122
4042966 *0001V,01/06/70 13:45:46.000,1023.622856
4043075 *0001V,01/06/70 13:45:46.100,1023.611362
4043169 *0001V,01/06/70 13:45:46.200,1023.619884
4043278 *0001V,01/06/70 13:45:46.300,1023.610411
4043371 *0001V,01/06/70 13:45:46.400,1023.626295
4043465 *0001V,01/06/70 13:45:46.500,1023.617681
4043574 *0001V,01/06/70 13:45:46.600,1023.619991
4043668 *0001V,01/06/70 13:45:46.700,1023.626611
4043777 *0001V,01/06/70 13:45:46.800,1023.627424
4043871 *0001V,01/06/70 13:45:46.900,1023.619872
4043964 *0001V,01/06/70 13:45:47.000,1023.620367
4044073 *0001V,01/06/70 13:45:47.100,1023.624302
4044167 *0001V,01/06/70 13:45:47.200,1023.614966
4044276 *0001V,01/06/70 13:45:47.300,1023.619530
4044370 *0001V,01/06/70 13:45:47.400,1023.619974
4044463 *0001V,01/06/70 13:45:47.500,1023.613763
4044573 *0001V,01/06/70 13:45:47.600,1023.615527
4044666 *0001V,01/06/70 13:45:47.700,1023.618648
4044775 *0001V,01/06/70 13:45:47.800,1023.620799
4044869 *0001V,01/06/70 13:45:47.900,1023.611623
4044978 *0001V,01/06/70 13:45:48.000,1023.619891
4045072 *0001V,01/06/70 13:45:48.100,1023.613589
4045165 *0001V,01/06/70 13:45:48.200,1023.616372
4045275 *0001V,01/06/70 13:45:48.300,1023.617030
4045368 *0001V,01/06/70 13:45:48.400,1023.614533
4045477 *0001V,01/06/70 13:45:48.500,1023.619913
4045571 *0001V,01/06/70 13:45:48.600,1023.617593
4045665 *0001V,01/06/70 13:45:48.700,1023.618641
4045774 *0001V,01/06/70 13:45:48.800,1023.616590
4045867 *0001V,01/06/70 13:45:48.900,1023.620962
4045977 *0001V,01/06/70 13:45:49.000,1023.614326
4046070 *0001V,01/06/70 13:45:49.100,1023.626316
4046164 *0001V,01/06/70 13:45:49.200,1023.610935
4046273 *0001V,01/06/70 13:45:49.300,1023.619616
4046367 *0001V,01/06/70 13:45:49.400,1023.619173
4046476 *0001V,01/06/70 13:45:49.500,1023.613123
4046569 *0001V,01/06/70 13:45:49.600,1023.621893
4046679 *0001V,01/06/70 13:45:49.700,1023.615618
4046772 *0001V,01/06/70 13:45:49.800,1023.611912
4046866 *0001V,01/06/70 13:45:49.900,1023.612610
4046975 *0001V,01/06/70 13:45:50.000,1023.620713
4047069 *0001V,01/06/70 13:45:50.100,1023.616285
4047178 *0001V,01/06/70 13:45:50.200,1023.616187
4047271 *0001V,01/06/70 13:45:50.300,1023.618798
4047365 *0001V,01/06/70 13:45:50.400,1023.615569
4047474 *0001V,01/06/70 13:45:50.500,1023.621577
4047568 *0001V,01/06/70 13:45:50.600,1023.610793
4047677 *0001V,01/06/70 13:45:50.700,1023.611584
4047771 *0001V,01/06/70 13:45:50.800,1023.616872
4047864 *0001V,01/06/70 13:45:50.900,1023.611918
4047973 *0001V,01/06/70 13:45:51.000,1023.616628
4048067 *0001V,01/06/70 13:45:51.100,1023.613504
4048176 *0001V,01/06/70 13:45:51.200,1023.618406
4048270 *0001V,01/06/70 13:45:51.300,1023.614902
4048363 *0001V,01/06/70 13:45:51.400,1023.610988
4048473 *0001V,01/06/70 13:45:51.500,1023.614835
4048566 *0001V,01/06/70 13:45:51.600,1023.619912
4048675 *0001V,01/06/70 13:45:51.700,1023.618951
4048769 *0001V,01/06/70 13:45:51.800,1023.614700
4048878 *0001V,01/06/70 13:45:51.900,1023.616713
4048972 *0001V,01/06/70 13:45:52.000,1023.625760
4049065 *0001V,01/06/70 13:45:52.100,1023.615076
4049175 *0001V,01/06/70 13:45:52.200,1023.613874
4049268 *0001V,01/06/70 13:45:52.300,1023.621197
4049377 *0001V,01/06/70 13:45:52.400,1023.622472
4049471 *0001V,01/06/70 13:45:52.500,1023.620999
4049565 *0001V,01/06/70 13:45:52.600,1023.624542
4049674 *0001V,01/06/70 13:45:52.700,1023.621217
4049767 *0001V,01/06/70 13:45:52.800,1023.620262
4049877 *0001V,01/06/70 13:45:52.900,1023.616656
4049970 *0001V,01/06/70 13:45:53.000,1023.619815
4050064 *0001V,01/06/70 13:45:53.100,1023.616597
4050173 *0001V,01/06/70 13:45:53.200,1023.606710
4050267 *0001V,01/06/70 13:45:53.300,1023.612030
4050376 *0001V,01/06/70 13:45:53.400,1023.605011
4050469 *0001V,01/06/70 13:45:53.500,1023.599558
4050579 *0001V,01/06/70 13:45:53.600,1023.604662
4050672 *0001V,01/06/70 13:45:53.700,1023.605981
4050766 *0001V,01/06/70 13:45:53.800,1023.601912
4050875 *0001V,01/06/70 13:45:53.900,1023.618395
4050969 *0001V,01/06/70 13:45:54.000,1023.609545
4051078 *0001V,01/06/70 13:45:54.100,1023.620745
4051171 *0001V,01/06/70 13:45:54.200,1023.617220
4051265 *0001V,01/06/70 13:45:54.300,1023.610662
4051374 *0001V,01/06/70 13:45:54.400,1023.618858
4051468 *0001V,01/06/70 13:45:54.500,1023.616553
4051577 *0001V,01/06/70 13:45:54.600,1023.611255
4051671 *0001V,01/06/70 13:45:54.700,1023.613275
4051764 *0001V,01/06/70 13:45:54.800,1023.614192
4051873 *0001V,01/06/70 13:45:54.900,1023.612345
4051967 *0001V,01/06/70 13:45:55.000,1023.617854
4052076 *0001V,01/06/70 13:45:55.100,1023.616134
4052170 *0001V,01/06/70 13:45:55.200,1023.620269
4052263 *0001V,01/06/70 13:45:55.300,1023.616820
4052373 *0001V,01/06/70 13:45:55.400,1023.617992
4052466 *0001V,01/06/70 13:45:55.500,1023.616808
4052575 *0001V,01/06/70 13:45:55.600,1023.617737
4052669 *0001V,01/06/70 13:45:55.700,1023.623060
4052778 *0001V,01/06/70 13:45:55.800,1023.613118
4052872 *0001V,01/06/70 13:45:55.900,1023.606790
4052965 *0001V,01/06/70 13:45:56.000,1023.620018
4053075 *0001V,01/06/70 13:45:56.100,1023.617682
4053168 *0001V,01/06/70 13:45:56.200,1023.614309
4053277 *0001V,01/06/70 13:45:56.300,1023.611457
4053371 *0001V,01/06/70 13:45:56.400,1023.612502
4053465 *0001V,01/06/70 13:45:56.500,1023.619132
4053574 *0001V,01/06/70 13:45:56.600,1023.610206
4053667 *0001V,01/06/70 13:45:56.700,1023.613749
4053777 *0001V,01/06/70 13:45:56.800,1023.622696
4053870 *0001V,01/06/70 13:45:56.900,1023.610870
4053964 *0001V,01/06/70 13:45:57.000,1023.619674
4054073 *0001V,01/06/70 13:45:57.100,1023.605653
4054167 *0001V,01/06/70 13:45:57.200,1023.620008
4054276 *0001V,01/06/70 13:45:57.300,1023.617953
4054369 *0001V,01/06/70 13:45:57.400,1023.610937
4054479 *0001V,01/06/70 13:45:57.500,1023.613685
4054572 *0001V,01/06/70 13:45:57.600,1023.617760
4054666 *0001V,01/06/70 13:45:57.700,1023.620175
4054775 *0001V,01/06/70 13:45:57.800,1023.603688
4054869 *0001V,01/06/70 13:45:57.900,1023.620327
4054978 *0001V,01/06/70 13:45:58.000,1023.610294
4055071 *0001V,01/06/70 13:45:58.100,1023.607906
4055165 *0001V,01/06/70 13:45:58.200,1023.614485
4055274 *0001V,01/06/70 13:45:58.300,1023.611042
4055368 *0001V,01/06/70 13:45:58.400,1023.619034
4055477 *0001V,01/06/70 13:45:58.500,1023.615754
4055571 *0001V,01/06/70 13:45:58.600,1023.613142
4055664 *0001V,01/06/70 13:45:58.700,1023.616882
4055773 *0001V,01/06/70 13:45:58.800,1023.604417
4055867 *0001V,01/06/70 13:45:58.900,1023.615762
4055976 *0001V,01/06/70 13:45:59.000,1023.607814
4056070 *0001V,01/06/70 13:45:59.100,1023.617862
4056163 *0001V,01/06/70 13:45:59.200,1023.619599
4056273 *0001V,01/06/70 13:45:59.300,1023.602548
4056366 *0001V,01/06/70 13:45:59.400,1023.609914
4056475 *0001V,01/06/70 13:45:59.500,1023.608372
4056569 *0001V,01/06/70 13:45:59.600,1023.609401
4056678 *0001V,01/06/70 13:45:59.700,1023.613098
4056772 *0001V,01/06/70 13:45:59.800,1023.610676
4056865 *0001V,01/06/70 13:45:59.900,1023.615619
4056975 *0001V,01/06/70 13:46:00.000,1023.607582
4057068 *0001V,01/06/70 13:46:00.100,1023.607197
4057177 *0001V,01/06/70 13:46:00.200,1023.609476
4057271 *0001V,01/06/70 13:46:00.300,1023.611253
4057365 *0001V,01/06/70 13:46:00.400,1023.614315
4057474 *0001V,01/06/70 13:46:00.500,1023.611096
4057567 *0001V,01/06/70 13:46:00.600,1023.615093
4057677 *0001V,01/06/70 13:46:00.700,1023.613795
4057770 *0001V,01/06/70 13:46:00.800,1023.616859
4057864 *0001V,01/06/70 13:46:00.900,1023.618204
4057973 *0001V,01/06/70 13:46:01.000,1023.620737
4058067 *0001V,01/06/70 13:46:01.100,1023.612255
4058176 *0001V,01/06/70 13:46:01.200,1023.616124
4058269 *0001V,01/06/70 13:46:01.300,1023.607871
4058379 *0001V,01/06/70 13:46:01.400,1023.613635
4058472 *0001V,01/06/70 13:46:01.500,1023.611794
4058566 *0001V,01/06/70 13:46:01.600,1023.614968
4058675 *0001V,01/06/70 13:46:01.700,1023.605650
4058769 *0001V,01/06/70 13:46:01.800,1023.609596
4058878 *0001V,01/06/70 13:46:01.900,1023.611754
4058971 *0001V,01/06/70 13:46:02.000,1023.616681
4059065 *0001V,01/06/70 13:46:02.100,1023.609459
4059174 *0001V,01/06/70 13:46:02.200,1023.619052
4059268 *0001V,01/06/70 13:46:02.300,1023.614699
4059377 *0001V,01/06/70 13:46:02.400,1023.612097
4059471 *0001V,01/06/70 13:46:02.500,1023.612538
4059564 *0001V,01/06/70 13:46:02.600,1023.618616
4059673 *0001V,01/06/70 13:46:02.700,1023.614271
4059767 *0001V,01/06/70 13:46:02.800,1023.611880
4059876 *0001V,01/06/70 13:46:02.900,1023.607732
4059970 *0001V,01/06/70 13:46:03.000,1023.608799
4100063 *0001V,01/06/70 13:46:03.100,1023.600591
4100173 *0001V,01/06/70 13:46:03.200,1023.607202
4100266 *0001V,01/06/70 13:46:03.300,1023.607631
4100375 *0001V,01/06/70 13:46:03.400,1023.606436
4100469 *0001V,01/06/70 13:46:03.500,1023.614267
4100578 *0001V,01/06/70 13:46:03.600,1023.610767
4100672 *0001V,01/06/70 13:46:03.700,1023.603584
4100765 *0001V,01/06/70 13:46:03.800,1023.604020
4100875 *0001V,01/06/70 13:46:03.900,1023.607782
4100968 *0001V,01/06/70 13:46:04.000,1023.610116
4101077 *0001V,01/06/70 13:46:04.100,1023.614008
4101171 *0001V,01/06/70 13:46:04.200,1023.610527
4101265 *0001V,01/06/70 13:46:04.300,1023.616324
4101374 *0001V,01/06/70 13:46:04.400,1023.613618
4101467 *0001V,01/06/70 13:46:04.500,1023.614807
4101577 *0001V,01/06/70 13:46:04.600,1023.611442
4101670 *0001V,01/06/70 13:46:04.700,1023.611843
4101764 *0001V,01/06/70 13:46:04.800,1023.608481
4101873 *0001V,01/06/70 13:46:04.900,1023.618184
4101967 *0001V,01/06/70 13:46:05.000,1023.613459
4102076 *0001V,01/06/70 13:46:05.100,1023.607986
4102169 *0001V,01/06/70 13:46:05.200,1023.606318
4102263 *0001V,01/06/70 13:46:05.300,1023.610381
4102372 *0001V,01/06/70 13:46:05.400,1023.603872
4102466 *0001V,01/06/70 13:46:05.500,1023.612205
4102575 *0001V,01/06/70 13:46:05.600,1023.599442
4102669 *0001V,01/06/70 13:46:05.700,1023.614207
4102778 *0001V,01/06/70 13:46:05.800,1023.611448
4102871 *0001V,01/06/70 13:46:05.900,1023.602042
4102965 *0001V,01/06/70 13:46:06.000,1023.607739
4103074 *0001V,01/06/70 13:46:06.100,1023.605557
4103168 *0001V,01/06/70 13:46:06.200,1023.614995
4103277 *0001V,01/06/70 13:46:06.300,1023.610115
4103371 *0001V,01/06/70 13:46:06.400,1023.609183
4103464 *0001V,01/06/70 13:46:06.500,1023.595666
4103573 *0001V,01/06/70 13:46:06.600,1023.605236
4103667 *0001V,01/06/70 13:46:06.700,1023.602778
4103776 *0001V,01/06/70 13:46:06.800,1023.608085
4103870 *0001V,01/06/70 13:46:06.900,1023.600996
4103963 *0001V,01/06/70 13:46:07.000,1023.606970
4104073 *0001V,01/06/70 13:46:07.100,1023.602182
4104166 *0001V,01/06/70 13:46:07.200,1023.608750
4104275 *0001V,01/06/70 13:46:07.300,1023.607998
4104369 *0001V,01/06/70 13:46:07.400,1023.612651
4104478 *0001V,01/06/70 13:46:07.500,1023.613539
4104572 *0001V,01/06/70 13:46:07.600,1023.611025
4104665 *0001V,01/06/70 13:46:07.700,1023.617412
4104775 *0001V,01/06/70 13:46:07.800,1023.616904
4104868 *0001V,01/06/70 13:46:07.900,1023.605832
4104977 *0001V,01/06/70 13:46:08.000,1023.611102
4105071 *0001V,01/06/70 13:46:08.100,1023.605687
4105165 *0001V,01/06/70 13:46:08.200,1023.615896
4105274 *0001V,01/06/70 13:46:08.300,1023.609676
4105367 *0001V,01/06/70 13:46:08.400,1023.610591
4105477 *0001V,01/06/70 13:46:08.500,1023.616099
4105570 *0001V,01/06/70 13:46:08.600,1023.615062
4105664 *0001V,01/06/70 13:46:08.700,1023.613143
4105773 *0001V,01/06/70 13:46:08.800,1023.610938
4105867 *0001V,01/06/70 13:46:08.900,1023.613939
4105976 *0001V,01/06/70 13:46:09.000,1023.610691
4106069 *0001V,01/06/70 13:46:09.100,1023.611654
4106179 *0001V,01/06/70 13:46:09.200,1023.617955
4106272 *0001V,01/06/70 13:46:09.300,1023.616313
4106366 *0001V,01/06/70 13:46:09.400,1023.615012
4106475 *0001V,01/06/70 13:46:09.500,1023.610079
4106569 *0001V,01/06/70 13:46:09.600,1023.610957
4106678 *0001V,01/06/70 13:46:09.700,1023.602268
4106771 *0001V,01/06/70 13:46:09.800,1023.613445
4106865 *0001V,01/06/70 13:46:09.900,1023.611409
4106974 *0001V,01/06/70 13:46:10.000,1023.612542
4107068 *0001V,01/06/70 13:46:10.100,1023.614267
4107177 *0001V,01/06/70 13:46:10.200,1023.613646
4107271 *0001V,01/06/70 13:46:10.300,1023.610464
4107364 *0001V,01/06/70 13:46:10.400,1023.617672
4107473 *0001V,01/06/70 13:46:10.500,1023.613717
4107567 *0001V,01/06/70 13:46:10.600,1023.615325
4107676 *0001V,01/06/70 13:46:10.700,1023.617964
4107770 *0001V,01/06/70 13:46:10.800,1023.609620
4107863 *0001V,01/06/70 13:46:10.900,1023.613380
4107973 *0001V,01/06/70 13:46:11.000,1023.612336
4108066 *0001V,01/06/70 13:46:11.100,1023.611739
4108175 *0001V,01/06/70 13:46:11.200,1023.611499
4108269 *0001V,01/06/70 13:46:11.300,1023.616491
4108378 *0001V,01/06/70 13:46:11.400,1023.612662
4108472 *0001V,01/06/70 13:46:11.500,1023.611760
4108565 *0001V,01/06/70 13:46:11.600,1023.610603
4108675 *0001V,01/06/70 13:46:11.700,1023.615453
4108768 *0001V,01/06/70 13:46:11.800,1023.614117
4108877 *0001V,01/06/70 13:46:11.900,1023.608411
4108971 *0001V,01/06/70 13:46:12.000,1023.613924
4109065 *0001V,01/06/70 13:46:12.100,1023.610040
4109174 *0001V,01/06/70 13:46:12.200,1023.617775
4109267 *0001V,01/06/70 13:46:12.300,1023.614019
4109377 *0001V,01/06/70 13:46:12.400,1023.616354
4109470 *0001V,01/06/70 13:46:12.500,1023.622854
4109564 *0001V,01/06/70 13:46:12.600,1023.614254
4109673 *0001V,01/06/70 13:46:12.700,1023.618676
4109767 *0001V,01/06/70 13:46:12.800,1023.615914
4109876 *0001V,01/06/70 13:46:12.900,1023.615813
4109969 *0001V,01/06/70 13:46:13.000,1023.616516
4110079 *0001V,01/06/70 13:46:13.100,1023.616626
4110172 *0001V,01/06/70 13:46:13.200,1023.618796
4110266 *0001V,01/06/70 13:46:13.300,1023.610883
4110375 *0001V,01/06/70 13:46:13.400,1023.617328
4110469 *0001V,01/06/70 13:46:13.500,1023.605693
4110578 *0001V,01/06/70 13:46:13.600,1023.611413
4110671 *0001V,01/06/70 13:46:13.700,1023.614168
4110765 *0001V,01/06/70 13:46:13.800,1023.614028
4110874 *0001V,01/06/70 13:46:13.900,1023.613786
4110968 *0001V,01/06/70 13:46:14.000,1023.610905
4111077 *0001V,01/06/70 13:46:14.100,1023.614602
4111171 *0001V,01/06/70 13:46:14.200,1023.614940
4111264 *0001V,01/06/70 13:46:14.300,1023.613502
4111373 *0001V,01/06/70 13:46:14.400,1023.613044
4111467 *0001V,01/06/70 13:46:14.500,1023.608593
4111576 *0001V,01/06/70 13:46:14.600,1023.614272
4111670 *0001V,01/06/70 13:46:14.700,1023.610297
4111763 *0001V,01/06/70 13:46:14.800,1023.612732
4111873 *0001V,01/06/70 13:46:14.900,1023.606291
4111966 *0001V,01/06/70 13:46:15.000,1023.612409
4112075 *0001V,01/06/70 13:46:15.100,1023.606508
4112169 *0001V,01/06/70 13:46:15.200,1023.610952
4112278 *0001V,01/06/70 13:46:15.300,1023.608903
4112372 *0001V,01/06/70 13:46:15.400,1023.604963
4112465 *0001V,01/06/70 13:46:15.500,1023.597696
4112575 *0001V,01/06/70 13:46:15.600,1023.614071
4112668 *0001V,01/06/70 13:46:15.700,1023.612078
4112777 *0001V,01/06/70 13:46:15.800,1023.613872
4112871 *0001V,01/06/70 13:46:15.900,1023.617770
4112965 *0001V,01/06/70 13:46:16.000,1023.606418
4113074 *0001V,01/06/70 13:46:16.100,1023.615056
4113167 *0001V,01/06/70 13:46:16.200,1023.610557
4113277 *0001V,01/06/70 13:46:16.300,1023.613382
4113370 *0001V,01/06/70 13:46:16.400,1023.615781
4113464 *0001V,01/06/70 13:46:16.500,1023.612603
4113573 *0001V,01/06/70 13:46:16.600,1023.619507
4113667 *0001V,01/06/70 13:46:16.700,1023.616317
4113776 *0001V,01/06/70 13:46:16.800,1023.616929
4113869 *0001V,01/06/70 13:46:16.900,1023.616420
4113963 *0001V,01/06/70 13:46:17.000,1023.615324
4114072 *0001V,01/06/70 13:46:17.100,1023.615314
4114166 *0001V,01/06/70 13:46:17.200,1023.611302
4114275 *0001V,01/06/70 13:46:17.300,1023.617687
4114369 *0001V,01/06/70 13:46:17.400,1023.615652
4114478 *0001V,01/06/70 13:46:17.500,1023.616701
4114571 *0001V,01/06/70 13:46:17.600,1023.619731
4114665 *0001V,01/06/70 13:46:17.700,1023.618465
4114774 *0001V,01/06/70 13:46:17.800,1023.622101
4114868 *0001V,01/06/70 13:46:17.900,1023.616770
4114977 *0001V,01/06/70 13:46:18.000,1023.615393
4115071 *0001V,01/06/70 13:46:18.100,1023.614332
4115164 *0001V,01/06/70 13:46:18.200,1023.616090
4115273 *0001V,01/06/70 13:46:18.300,1023.614617
4115367 *0001V,01/06/70 13:46:18.400,1023.613143
4115476 *0001V,01/06/70 13:46:18.500,1023.618622
4115570 *0001V,01/06/70 13:46:18.600,1023.617501
4115663 *0001V,01/06/70 13:46:18.700,1023.620511
4115773 *0001V,01/06/70 13:46:18.800,1023.619590
4115866 *0001V,01/06/70 13:46:18.900,1023.617503
4115975 *0001V,01/06/70 13:46:19.000,1023.616268
4116069 *0001V,01/06/70 13:46:19.100,1023.609462
4116178 *0001V,01/06/70 13:46:19.200,1023.618000
4116272 *0001V,01/06/70 13:46:19.300,1023.614469
4116365 *0001V,01/06/70 13:46:19.400,1023.617590
4116475 *0001V,01/06/70 13:46:19.500,1023.618261
4116568 *0001V,01/06/70 13:46:19.600,1023.617605
4116677 *0001V,01/06/70 13:46:19.700,1023.616173
4116771 *0001V,01/06/70 13:46:19.800,1023.615958
4116865 *0001V,01/06/70 13:46:19.900,1023.614192
4116974 *0001V,01/06/70 13:46:20.000,1023.611001
4117067 *0001V,01/06/70 13:46:20.100,1023.617170
4117177 *0001V,01/06/70 13:46:20.200,1023.612992
4117270 *0001V,01/06/70 13:46:20.300,1023.611912
4117364 *0001V,01/06/70 13:46:20.400,1023.614268
4117473 *0001V,01/06/70 13:46:20.500,1023.616985
4117567 *0001V,01/06/70 13:46:20.600,1023.615831
4117676 *0001V,01/06/70 13:46:20.700,1023.613714
4117769 *0001V,01/06/70 13:46:20.800,1023.615642
4117863 *0001V,01/06/70 13:46:20.900,1023.615532
4117972 *0001V,01/06/70 13:46:21.000,1023.614660
4118066 *0001V,01/06/70 13:46:21.100,1023.613229
4118175 *0001V,01/06/70 13:46:21.200,1023.611645
4118269 *0001V,01/06/70 13:46:21.300,1023.612747
4118378 *0001V,01/06/70 13:46:21.400,1023.612497
4118471 *0001V,01/06/70 13:46:21.500,1023.611734
4118565 *0001V,01/06/70 13:46:21.600,1023.610601
4118674 *0001V,01/06/70 13:46:21.700,1023.611061
4118768 *0001V,01/06/70 13:46:21.800,1023.612371
4118877 *0001V,01/06/70 13:46:21.900,1023.614187
4118971 *0001V,01/06/70 13:46:22.000,1023.613549
4119064 *0001V,01/06/70 13:46:22.100,1023.615638
4119173 *0001V,01/06/70 13:46:22.200,1023.614246
4119267 *0001V,01/06/70 13:46:22.300,1023.618868
4119376 *0001V,01/06/70 13:46:22.400,1023.617412
4119470 *0001V,01/06/70 13:46:22.500,1023.618502
4119563 *0001V,01/06/70 13:46:22.600,1023.611324
4119673 *0001V,01/06/70 13:46:22.700,1023.620501
4119766 *0001V,01/06/70 13:46:22.800,1023.616128
4119875 *0001V,01/06/70 13:46:22.900,1023.612749
4119969 *0001V,01/06/70 13:46:23.000,1023.618968
4120078 *0001V,01/06/70 13:46:23.100,1023.620837
4120172 *0001V,01/06/70 13:46:23.200,1023.618515
4120265 *0001V,01/06/70 13:46:23.300,1023.611747
4120375 *0001V,01/06/70 13:46:23.400,1023.615239
4120468 *0001V,01/06/70 13:46:23.500,1023.615600
4120577 *0001V,01/06/70 13:46:23.600,1023.615395
4120671 *0001V,01/06/70 13:46:23.700,1023.611841
4120765 *0001V,01/06/70 13:46:23.800,1023.617693
4120874 *0001V,01/06/70 13:46:23.900,1023.611863
4120967 *0001V,01/06/70 13:46:24.000,1023.611559
4121077 *0001V,01/06/70 13:46:24.100,1023.618068
4121170 *0001V,01/06/70 13:46:24.200,1023.612198
4121264 *0001V,01/06/70 13:46:24.300,1023.611035
4121373 *0001V,01/06/70 13:46:24.400,1023.617679
4121467 *0001V,01/06/70 13:46:24.500,1023.615698
4121576 *0001V,01/06/70 13:46:24.600,1023.613959
4121669 *0001V,01/06/70 13:46:24.700,1023.612811
4121779 *0001V,01/06/70 13:46:24.800,1023.614216
4121872 *0001V,01/06/70 13:46:24.900,1023.617061
4121966 *0001V,01/06/70 13:46:25.000,1023.617466
4122075 *0001V,01/06/70 13:46:25.100,1023.616975
4122169 *0001V,01/06/70 13:46:25.200,1023.614332
4122278 *0001V,01/06/70 13:46:25.300,1023.613537
4122371 *0001V,01/06/70 13:46:25.400,1023.613494
4122465 *0001V,01/06/70 13:46:25.500,1023.613492
4122574 *0001V,01/06/70 13:46:25.600,1023.611870
4122668 *0001V,01/06/70 13:46:25.700,1023.615741
4122777 *0001V,01/06/70 13:46:25.800,1023.613362
4122871 *0001V,01/06/70 13:46:25.900,1023.611435
4122964 *0001V,01/06/70 13:46:26.000,1023.609804
4123073 *0001V,01/06/70 13:46:26.100,1023.614701
4123167 *0001V,01/06/70 13:46:26.200,1023.609975
4123276 *0001V,01/06/70 13:46:26.300,1023.610881
4123370 *0001V,01/06/70 13:46:26.400,1023.615940
4123463 *0001V,01/06/70 13:46:26.500,1023.606788
4123573 *0001V,01/06/70 13:46:26.600,1023.606425
4123666 *0001V,01/06/70 13:46:26.700,1023.607311
4123775 *0001V,01/06/70 13:46:26.800,1023.610984
4123869 *0001V,01/06/70 13:46:26.900,1023.608151
4123978 *0001V,01/06/70 13:46:27.000,1023.612902
4124072 *0001V,01/06/70 13:46:27.100,1023.604250
4124165 *0001V,01/06/70 13:46:27.200,1023.606031
4124275 *0001V,01/06/70 13:46:27.300,1023.607085
4124368 *0001V,01/06/70 13:46:27.400,1023.607543
4124477 *0001V,01/06/70 13:46:27.500,1023.608679
4124571 *0001V,01/06/70 13:46:27.600,1023.613176
4124665 *0001V,01/06/70 13:46:27.700,1023.611001
4124774 *0001V,01/06/70 13:46:27.800,1023.611483
4124867 *0001V,01/06/70 13:46:27.900,1023.612086
4124977 *0001V,01/06/70 13:46:28.000,1023.610000
4125070 *0001V,01/06/70 13:46:28.100,1023.604654
4125164 *0001V,01/06/70 13:46:28.200,1023.611081
4125273 *0001V,01/06/70 13:46:28.300,1023.606783
4125367 *0001V,01/06/70 13:46:28.400,1023.611358
4125476 *0001V,01/06/70 13:46:28.500,1023.609940
4125569 *0001V,01/06/70 13:46:28.600,1023.606872
4125679 *0001V,01/06/70 13:46:28.700,1023.611775
4125772 *0001V,01/06/70 13:46:28.800,1023.606049
4125866 *0001V,01/06/70 13:46:28.900,1023.611155
4125975 *0001V,01/06/70 13:46:29.000,1023.605946
4126069 *0001V,01/06/70 13:46:29.100,1023.602237
4126178 *0001V,01/06/70 13:46:29.200,1023.607274
4126271 *0001V,01/06/70 13:46:29.300,1023.605203
4126365 *0001V,01/06/70 13:46:29.400,1023.605814
4126474 *0001V,01/06/70 13:46:29.500,1023.603914
4126568 *0001V,01/06/70 13:46:29.600,1023.610891
4126677 *0001V,01/06/70 13:46:29.700,1023.604210
4126771 *0001V,01/06/70 13:46:29.800,1023.601618
4126864 *0001V,01/06/70 13:46:29.900,1023.602882
4126973 *0001V,01/06/70 13:46:30.000,1023.611734
4127067 *0001V,01/06/70 13:46:30.100,1023.607904
4127176 *0001V,01/06/70 13:46:30.200,1023.606576
4127270 *0001V,01/06/70 13:46:30.300,1023.607609
4127363 *0001V,01/06/70 13:46:30.400,1023.607709
4127473 *0001V,01/06/70 13:46:30.500,1023.605900
4127566 *0001V,01/06/70 13:46:30.600,1023.598679
4127675 *0001V,01/06/70 13:46:30.700,1023.600264
4127769 *0001V,01/06/70 13:46:30.800,1023.606032
4127878 *0001V,01/06/70 13:46:30.900,1023.599898
4127972 *0001V,01/06/70 13:46:31.000,1023.599618
4128065 *0001V,01/06/70 13:46:31.100,1023.601557
4128175 *0001V,01/06/70 13:46:31.200,1023.607250
4128268 *0001V,01/06/70 13:46:31.300,1023.597529
4128377 *0001V,01/06/70 13:46:31.400,1023.609376
4128471 *0001V,01/06/70 13:46:31.500,1023.604363
4128565 *0001V,01/06/70 13:46:31.600,1023.595691
4128674 *0001V,01/06/70 13:46:31.700,1023.613514
4128767 *0001V,01/06/70 13:46:31.800,1023.609072
4128877 *0001V,01/06/70 13:46:31.900,1023.609331
4128970 *0001V,01/06/70 13:46:32.000,1023.608059
4129064 *0001V,01/06/70 13:46:32.100,1023.604848
4129173 *0001V,01/06/70 13:46:32.200,1023.606858
4129267 *0001V,01/06/70 13:46:32.300,1023.595904
4129376 *0001V,01/06/70 13:46:32.400,1023.609483
4129469 *0001V,01/06/70 13:46:32.500,1023.600663
4129579 *0001V,01/06/70 13:46:32.600,1023.603476
4129672 *0001V,01/06/70 13:46:32.700,1023.601414
4129766 *0001V,01/06/70 13:46:32.800,1023.603656
4129875 *0001V,01/06/70 13:46:32.900,1023.603062
4129969 *0001V,01/06/70 13:46:33.000,1023.605880
4130078 *0001V,01/06/70 13:46:33.100,1023.605011
4130171 *0001V,01/06/70 13:46:33.200,1023.603553
4130265 *0001V,01/06/70 13:46:33.300,1023.603556
4130374 *0001V,01/06/70 13:46:33.400,1023.610602
4130468 *0001V,01/06/70 13:46:33.500,1023.604162
4130577 *0001V,01/06/70 13:46:33.600,1023.608210
4130671 *0001V,01/06/70 13:46:33.700,1023.608512
4130764 *0001V,01/06/70 13:46:33.800,1023.607453
4130873 *0001V,01/06/70 13:46:33.900,1023.610032
4130967 *0001V,01/06/70 13:46:34.000,1023.607602
4131076 *0001V,01/06/70 13:46:34.100,1023.606757
4131170 *0001V,01/06/70 13:46:34.200,1023.613008
4131263 *0001V,01/06/70 13:46:34.300,1023.613308
4131373 *0001V,01/06/70 13:46:34.400,1023.607410
4131466 *0001V,01/06/70 13:46:34.500,1023.614476
4131575 *0001V,01/06/70 13:46:34.600,1023.618829
4131669 *0001V,01/06/70 13:46:34.700,1023.611215
4131778 *0001V,01/06/70 13:46:34.800,1023.608669
4131872 *0001V,01/06/70 13:46:34.900,1023.609426
4131965 *0001V,01/06/70 13:46:35.000,1023.610357
4132075 *0001V,01/06/70 13:46:35.100,1023.602600
4132168 *0001V,01/06/70 13:46:35.200,1023.606115
4132277 *0001V,01/06/70 13:46:35.300,1023.599358
4132371 *0001V,01/06/70 13:46:35.400,1023.611608
4132465 *0001V,01/06/70 13:46:35.500,1023.608108
4132574 *0001V,01/06/70 13:46:35.600,1023.601999
4132667 *0001V,01/06/70 13:46:35.700,1023.609192
4132777 *0001V,01/06/70 13:46:35.800,1023.605432
4132870 *0001V,01/06/70 13:46:35.900,1023.603652
4132964 *0001V,01/06/70 13:46:36.000,1023.605742
4133073 *0001V,01/06/70 13:46:36.100,1023.608831
4133167 *0001V,01/06/70 13:46:36.200,1023.614015
4133276 *0001V,01/06/70 13:46:36.300,1023.610760
4133369 *0001V,01/06/70 13:46:36.400,1023.606930
4133479 *0001V,01/06/70 13:46:36.500,1023.607639
4133572 *0001V,01/06/70 13:46:36.600,1023.610241
4133666 *0001V,01/06/70 13:46:36.700,1023.607854
4133775 *0001V,01/06/70 13:46:36.800,1023.607642
4133869 *0001V,01/06/70 13:46:36.900,1023.608071
4133978 *0001V,01/06/70 13:46:37.000,1023.609080
4134071 *0001V,01/06/70 13:46:37.100,1023.610999
4134165 *0001V,01/06/70 13:46:37.200,1023.605488
4134274 *0001V,01/06/70 13:46:37.300,1023.601775
4134368 *0001V,01/06/70 13:46:37.400,1023.613073
4134477 *0001V,01/06/70 13:46:37.500,1023.610414
4134571 *0001V,01/06/70 13:46:37.600,1023.602222
4134664 *0001V,01/06/70 13:46:37.700,1023.618783
4134773 *0001V,01/06/70 13:46:37.800,1023.605366
4134867 *0001V,01/06/70 13:46:37.900,1023.608715
4134976 *0001V,01/06/70 13:46:38.000,1023.614036
4135070 *0001V,01/06/70 13:46:38.100,1023.620650
4135163 *0001V,01/06/70 13:46:38.200,1023.621586
4135273 *0001V,01/06/70 13:46:38.300,1023.621264
4135366 *0001V,01/06/70 13:46:38.400,1023.613464
4135475 *0001V,01/06/70 13:46:38.500,1023.624135
4135569 *0001V,01/06/70 13:46:38.600,1023.616634
4135678 *0001V,01/06/70 13:46:38.700,1023.613255
4135772 *0001V,01/06/70 13:46:38.800,1023.616915
4135865 *0001V,01/06/70 13:46:38.900,1023.611989
4135975 *0001V,01/06/70 13:46:39.000,1023.614642
4136068 *0001V,01/06/70 13:46:39.100,1023.611677
4136177 *0001V,01/06/70 13:46:39.200,1023.607309
4136271 *0001V,01/06/70 13:46:39.300,1023.611777
4136365 *0001V,01/06/70 13:46:39.400,1023.618087
4136474 *0001V,01/06/70 13:46:39.500,1023.608821
4136567 *0001V,01/06/70 13:46:39.600,1023.613873
4136677 *0001V,01/06/70 13:46:39.700,1023.613794
4136770 *0001V,01/06/70 13:46:39.800,1023.608196
4136864 *0001V,01/06/70 13:46:39.900,1023.609976
4136973 *0001V,01/06/70 13:46:40.000,1023.607871
4137067 *0001V,01/06/70 13:46:40.100,1023.611536
4137176 *0001V,01/06/70 13:46:40.200,1023.610806
4137269 *0001V,01/06/70 13:46:40.300,1023.616816
4137363 *0001V,01/06/70 13:46:40.400,1023.615042
4137472 *0001V,01/06/70 13:46:40.500,1023.617757
4137566 *0001V,01/06/70 13:46:40.600,1023.615478
4137675 *0001V,01/06/70 13:46:40.700,1023.615615
4137769 *0001V,01/06/70 13:46:40.800,1023.613233
4137878 *0001V,01/06/70 13:46:40.900,1023.610085
4137971 *0001V,01/06/70 13:46:41.000,1023.609405
4138065 *0001V,01/06/70 13:46:41.100,1023.609683
4138174 *0001V,01/06/70 13:46:41.200,1023.614919
4138268 *0001V,01/06/70 13:46:41.300,1023.609214
4138377 *0001V,01/06/70 13:46:41.400,1023.610943
4138471 *0001V,01/06/70 13:46:41.500,1023.609502
4138564 *0001V,01/06/70 13:46:41.600,1023.608500
4138673 *0001V,01/06/70 13:46:41.700,1023.608829
4138767 *0001V,01/06/70 13:46:41.800,1023.611407
4138876 *0001V,01/06/70 13:46:41.900,1023.610297
4138970 *0001V,01/06/70 13:46:42.000,1023.611045
4139063 *0001V,01/06/70 13:46:42.100,1023.613427
4139173 *0001V,01/06/70 13:46:42.200,1023.620756
4139266 *0001V,01/06/70 13:46:42.300,1023.617161
4139375 *0001V,01/06/70 13:46:42.400,1023.619241
4139469 *0001V,01/06/70 13:46:42.500,1023.622634
4139578 *0001V,01/06/70 13:46:42.600,1023.622900
4139672 *0001V,01/06/70 13:46:42.700,1023.617606
4139765 *0001V,01/06/70 13:46:42.800,1023.621067
4139875 *0001V,01/06/70 13:46:42.900,1023.620874
4139968 *0001V,01/06/70 13:46:43.000,1023.618165
4140077 *0001V,01/06/70 13:46:43.100,1023.619999
4140171 *0001V,01/06/70 13:46:43.200,1023.618042
4140265 *0001V,01/06/70 13:46:43.300,1023.619249
4140374 *0001V,01/06/70 13:46:43.400,1023.615397
4140467 *0001V,01/06/70 13:46:43.500,1023.613902
4140577 *0001V,01/06/70 13:46:43.600,1023.617742
4140670 *0001V,01/06/70 13:46:43.700,1023.616226
4140764 *0001V,01/06/70 13:46:43.800,1023.612979
4140873 *0001V,01/06/70 13:46:43.900,1023.611701
4140967 *0001V,01/06/70 13:46:44.000,1023.608116
4141076 *0001V,01/06/70 13:46:44.100,1023.601387
4141169 *0001V,01/06/70 13:46:44.200,1023.600658
4141279 *0001V,01/06/70 13:46:44.300,1023.603857
4141372 *0001V,01/06/70 13:46:44.400,1023.605173
4141466 *0001V,01/06/70 13:46:44.500,1023.609014
4141575 *0001V,01/06/70 13:46:44.600,1023.618512
4141669 *0001V,01/06/70 13:46:44.700,1023.614994
4141778 *0001V,01/06/70 13:46:44.800,1023.608902
4141871 *0001V,01/06/70 13:46:44.900,1023.608160
4141965 *0001V,01/06/70 13:46:45.000,1023.606725
4142074 *0001V,01/06/70 13:46:45.100,1023.606369
4142168 *0001V,01/06/70 13:46:45.200,1023.611360
4142277 *0001V,01/06/70 13:46:45.300,1023.610299
4142371 *0001V,01/06/70 13:46:45.400,1023.613750
4142464 *0001V,01/06/70 13:46:45.500,1023.617351
4142573 *0001V,01/06/70 13:46:45.600,1023.611152
4142667 *0001V,01/06/70 13:46:45.700,1023.611875
4142776 *0001V,01/06/70 13:46:45.800,1023.612126
4142870 *0001V,01/06/70 13:46:45.900,1023.605770
4142963 *0001V,01/06/70 13:46:46.000,1023.606233
4143073 *0001V,01/06/70 13:46:46.100,1023.607887
4143166 *0001V,01/06/70 13:46:46.200,1023.609145
4143275 *0001V,01/06/70 13:46:46.300,1023.604181
4143369 *0001V,01/06/70 13:46:46.400,1023.610100
4143478 *0001V,01/06/70 13:46:46.500,1023.605542
4143572 *0001V,01/06/70 13:46:46.600,1023.599452
4143665 *0001V,01/06/70 13:46:46.700,1023.602686
4143775 *0001V,01/06/70 13:46:46.800,1023.603767
4143868 *0001V,01/06/70 13:46:46.900,1023.609163
4143977 *0001V,01/06/70 13:46:47.000,1023.609302
4144071 *0001V,01/06/70 13:46:47.100,1023.604659
4144165 *0001V,01/06/70 13:46:47.200,1023.598588
4144274 *0001V,01/06/70 13:46:47.300,1023.602080
4144367 *0001V,01/06/70 13:46:47.400,1023.601434
4144477 *0001V,01/06/70 13:46:47.500,1023.600351
4144570 *0001V,01/06/70 13:46:47.600,1023.605791
4144664 *0001V,01/06/70 13:46:47.700,1023.604692
4144773 *0001V,01/06/70 13:46:47.800,1023.597728
4144867 *0001V,01/06/70 13:46:47.900,1023.592389
4144976 *0001V,01/06/70 13:46:48.000,1023.594851
4145069 *0001V,01/06/70 13:46:48.100,1023.597234
4145163 *0001V,01/06/70 13:46:48.200,1023.593683
4145272 *0001V,01/06/70 13:46:48.300,1023.588879
4145366 *0001V,01/06/70 13:46:48.400,1023.605937
4145475 *0001V,01/06/70 13:46:48.500,1023.596478
4145569 *0001V,01/06/70 13:46:48.600,1023.601516
4145678 *0001V,01/06/70 13:46:48.700,1023.600766
4145771 *0001V,01/06/70 13:46:48.800,1023.599177
4145865 *0001V,01/06/70 13:46:48.900,1023.600346
4145974 *0001V,01/06/70 13:46:49.000,1023.600194
4146068 *0001V,01/06/70 13:46:49.100,1023.609600
4146177 *0001V,01/06/70 13:46:49.200,1023.614234
4146271 *0001V,01/06/70 13:46:49.300,1023.609095
4146364 *0001V,01/06/70 13:46:49.400,1023.607327
4146474 *0001V,01/06/70 13:46:49.500,1023.613817
4146567 *0001V,01/06/70 13:46:49.600,1023.606225
4146676 *0001V,01/06/70 13:46:49.700,1023.600638
4146770 *0001V,01/06/70 13:46:49.800,1023.608702
4146864 *0001V,01/06/70 13:46:49.900,1023.604452
4146973 *0001V,01/06/70 13:46:50.000,1023.600774
4147066 *0001V,01/06/70 13:46:50.100,1023.606233
4147176 *0001V,01/06/70 13:46:50.200,1023.607013
4147269 *0001V,01/06/70 13:46:50.300,1023.604692
4147378 *0001V,01/06/70 13:46:50.400,1023.602410
4147472 *0001V,01/06/70 13:46:50.500,1023.605384
4147566 *0001V,01/06/70 13:46:50.600,1023.602325
4147675 *0001V,01/06/70 13:46:50.700,1023.603205
4147768 *0001V,01/06/70 13:46:50.800,1023.601909
4147878 *0001V,01/06/70 13:46:50.900,1023.604675
4147971 *0001V,01/06/70 13:46:51.000,1023.601762
4148065 *0001V,01/06/70 13:46:51.100,1023.603730
4148174 *0001V,01/06/70 13:46:51.200,1023.600543
4148268 *0001V,01/06/70 13:46:51.300,1023.599020
4148377 *0001V,01/06/70 13:46:51.400,1023.598141
4148470 *0001V,01/06/70 13:46:51.500,1023.603121
4148564 *0001V,01/06/70 13:46:51.600,1023.596051
4148673 *0001V,01/06/70 13:46:51.700,1023.601113
4148767 *0001V,01/06/70 13:46:51.800,1023.597527
4148876 *0001V,01/06/70 13:46:51.900,1023.598934
4148970 *0001V,01/06/70 13:46:52.000,1023.594100
4149063 *0001V,01/06/70 13:46:52.100,1023.598948
4149172 *0001V,01/06/70 13:46:52.200,1023.597692
4149266 *0001V,01/06/70 13:46:52.300,1023.602202
4149375 *0001V,01/06/70 13:46:52.400,1023.599304
4149469 *0001V,01/06/70 13:46:52.500,1023.600787
4149578 *0001V,01/06/70 13:46:52.600,1023.605216
4149672 *0001V,01/06/70 13:46:52.700,1023.606547
4149765 *0001V,01/06/70 13:46:52.800,1023.608553
4149874 *0001V,01/06/70 13:46:52.900,1023.609077
4149968 *0001V,01/06/70 13:46:53.000,1023.607146
4150077 *0001V,01/06/70 13:46:53.100,1023.607180
4150171 *0001V,01/06/70 13:46:53.200,1023.605572
4150264 *0001V,01/06/70 13:46:53.300,1023.605393
4150374 *0001V,01/06/70 13:46:53.400,1023.603993
4150467 *0001V,01/06/70 13:46:53.500,1023.601148
4150576 *0001V,01/06/70 13:46:53.600,1023.603272
4150670 *0001V,01/06/70 13:46:53.700,1023.602972
4150764 *0001V,01/06/70 13:46:53.800,1023.604854
4150873 *0001V,01/06/70 13:46:53.900,1023.603650
4150966 *0001V,01/06/70 13:46:54.000,1023.605907
4151076 *0001V,01/06/70 13:46:54.100,1023.607727
4151169 *0001V,01/06/70 13:46:54.200,1023.612663
4151263 *0001V,01/06/70 13:46:54.300,1023.610813
4151372 *0001V,01/06/70 13:46:54.400,1023.611973
4151466 *0001V,01/06/70 13:46:54.500,1023.608328
4151575 *0001V,01/06/70 13:46:54.600,1023.608850
4151668 *0001V,01/06/70 13:46:54.700,1023.607006
4151778 *0001V,01/06/70 13:46:54.800,1023.610725
4151871 *0001V,01/06/70 13:46:54.900,1023.610093
4151965 *0001V,01/06/70 13:46:55.000,1023.608258
4152074 *0001V,01/06/70 13:46:55.100,1023.605483
4152168 *0001V,01/06/70 13:46:55.200,1023.607397
4152277 *0001V,01/06/70 13:46:55.300,1023.606910
4152370 *0001V,01/06/70 13:46:55.400,1023.615027
4152464 *0001V,01/06/70 13:46:55.500,1023.605604
4152573 *0001V,01/06/70 13:46:55.600,1023.616393
4152667 *0001V,01/06/70 13:46:55.700,1023.604693
4152776 *0001V,01/06/70 13:46:55.800,1023.603062
4152870 *0001V,01/06/70 13:46:55.900,1023.609574
4152979 *0001V,01/06/70 13:46:56.000,1023.610047
4153072 *0001V,01/06/70 13:46:56.100,1023.606435
4153166 *0001V,01/06/70 13:46:56.200,1023.613662
4153275 *0001V,01/06/70 13:46:56.300,1023.612875
4153369 *0001V,01/06/70 13:46:56.400,1023.609478
4153478 *0001V,01/06/70 13:46:56.500,1023.605924
4153572 *0001V,01/06/70 13:46:56.600,1023.604488
4153665 *0001V,01/06/70 13:46:56.700,1023.605944
4153774 *0001V,01/06/70 13:46:56.800,1023.611927
4153868 *0001V,01/06/70 13:46:56.900,1023.603945
4153977 *0001V,01/06/70 13:46:57.000,1023.603683
4154071 *0001V,01/06/70 13:46:57.100,1023.599572
4154164 *0001V,01/06/70 13:46:57.200,1023.596703
4154274 *0001V,01/06/70 13:46:57.300,1023.605092
4154367 *0001V,01/06/70 13:46:57.400,1023.606620
4154476 *0001V,01/06/70 13:46:57.500,1023.602524
4154570 *0001V,01/06/70 13:46:57.600,1023.603388
4154664 *0001V,01/06/70 13:46:57.700,1023.611200
4154773 *0001V,01/06/70 13:46:57.800,1023.611292
4154866 *0001V,01/06/70 13:46:57.900,1023.613671
4154976 *0001V,01/06/70 13:46:58.000,1023.616505
4155069 *0001V,01/06/70 13:46:58.100,1023.612625
4155178 *0001V,01/06/70 13:46:58.200,1023.616755
4155272 *0001V,01/06/70 13:46:58.300,1023.608904
4155366 *0001V,01/06/70 13:46:58.400,1023.607354
4155475 *0001V,01/06/70 13:46:58.500,1023.616202
4155568 *0001V,01/06/70 13:46:58.600,1023.606287
4155678 *0001V,01/06/70 13:46:58.700,1023.606722
4155771 *0001V,01/06/70 13:46:58.800,1023.608796
4155865 *0001V,01/06/70 13:46:58.900,1023.610406
4155974 *0001V,01/06/70 13:46:59.000,1023.613462
4156068 *0001V,01/06/70 13:46:59.100,1023.607039
4156177 *0001V,01/06/70 13:46:59.200,1023.611900
4156270 *0001V,01/06/70 13:46:59.300,1023.608072
4156364 *0001V,01/06/70 13:46:59.400,1023.602948
4156473 *0001V,01/06/70 13:46:59.500,1023.599706
4156567 *0001V,01/06/70 13:46:59.600,1023.601641
4156676 *0001V,01/06/70 13:46:59.700,1023.605016
4156770 *0001V,01/06/70 13:46:59.800,1023.614384
4156863 *0001V,01/06/70 13:46:59.900,1023.603901
4156972 *0001V,01/06/70 13:47:00.000,1023.595174
4157066 *0001V,01/06/70 13:47:00.100,1023.607995
4157175 *0001V,01/06/70 13:47:00.200,1023.603668
4157269 *0001V,01/06/70 13:47:00.300,1023.605761
4157378 *0001V,01/06/70 13:47:00.400,1023.606735
4157472 *0001V,01/06/70 13:47:00.500,1023.606257
4157565 *0001V,01/06/70 13:47:00.600,1023.604559
4157674 *0001V,01/06/70 13:47:00.700,1023.604877
4157768 *0001V,01/06/70 13:47:00.800,1023.603105
4157877 *0001V,01/06/70 13:47:00.900,1023.609495
4157971 *0001V,01/06/70 13:47:01.000,1023.601585
4158064 *0001V,01/06/70 13:47:01.100,1023.609758
4158174 *0001V,01/06/70 13:47:01.200,1023.604854
4158267 *0001V,01/06/70 13:47:01.300,1023.606665
4158376 *0001V,01/06/70 13:47:01.400,1023.603134
4158470 *0001V,01/06/70 13:47:01.500,1023.605926
4158564 *0001V,01/06/70 13:47:01.600,1023.603257
4158673 *0001V,01/06/70 13:47:01.700,1023.601191
4158766 *0001V,01/06/70 13:47:01.800,1023.606835
4158876 *0001V,01/06/70 13:47:01.900,1023.602318
4158969 *0001V,01/06/70 13:47:02.000,1023.603305
4159078 *0001V,01/06/70 13:47:02.100,1023.605508
4159172 *0001V,01/06/70 13:47:02.200,1023.596292
4159266 *0001V,01/06/70 13:47:02.300,1023.608724
4159375 *0001V,01/06/70 13:47:02.400,1023.606954
4159468 *0001V,01/06/70 13:47:02.500,1023.606824
4159578 *0001V,01/06/70 13:47:02.600,1023.610214
4159671 *0001V,01/06/70 13:47:02.700,1023.606734
4159765 *0001V,01/06/70 13:47:02.800,1023.607228
4159874 *0001V,01/06/70 13:47:02.900,1023.605724
4159968 *0001V,01/06/70 13:47:03.000,1023.613965
4200077 *0001V,01/06/70 13:47:03.100,1023.611098
4200170 *0001V,01/06/70 13:47:03.200,1023.611487
4200264 *0001V,01/06/70 13:47:03.300,1023.610703
4200373 *0001V,01/06/70 13:47:03.400,1023.604432
4200467 *0001V,01/06/70 13:47:03.500,1023.606506
4200576 *0001V,01/06/70 13:47:03.600,1023.609531
4200670 *0001V,01/06/70 13:47:03.700,1023.610822
4200763 *0001V,01/06/70 13:47:03.800,1023.604898
4200872 *0001V,01/06/70 13:47:03.900,1023.599875
4200966 *0001V,01/06/70 13:47:04.000,1023.603330
4201075 *0001V,01/06/70 13:47:04.100,1023.597631
4201169 *0001V,01/06/70 13:47:04.200,1023.606464
4201278 *0001V,01/06/70 13:47:04.300,1023.598327
4201372 *0001V,01/06/70 13:47:04.400,1023.607081
4201465 *0001V,01/06/70 13:47:04.500,1023.594729
4201574 *0001V,01/06/70 13:47:04.600,1023.594148
4201668 *0001V,01/06/70 13:47:04.700,1023.598126
4201777 *0001V,01/06/70 13:47:04.800,1023.604243
4201871 *0001V,01/06/70 13:47:04.900,1023.600084
4201964 *0001V,01/06/70 13:47:05.000,1023.605421
4202074 *0001V,01/06/70 13:47:05.100,1023.600126
4202167 *0001V,01/06/70 13:47:05.200,1023.604939
4202276 *0001V,01/06/70 13:47:05.300,1023.599238
4202370 *0001V,01/06/70 13:47:05.400,1023.607042
4202464 *0001V,01/06/70 13:47:05.500,1023.596523
4202573 *0001V,01/06/70 13:47:05.600,1023.586126
4202666 *0001V,01/06/70 13:47:05.700,1023.594177
4202776 *0001V,01/06/70 13:47:05.800,1023.599911
4202869 *0001V,01/06/70 13:47:05.900,1023.592321
4202978 *0001V,01/06/70 13:47:06.000,1023.597577
4203072 *0001V,01/06/70 13:47:06.100,1023.599320
4203166 *0001V,01/06/70 13:47:06.200,1023.608729
4203275 *0001V,01/06/70 13:47:06.300,1023.596244
4203368 *0001V,01/06/70 13:47:06.400,1023.599300
4203478 *0001V,01/06/70 13:47:06.500,1023.593991
4203571 *0001V,01/06/70 13:47:06.600,1023.600463
4203665 *0001V,01/06/70 13:47:06.700,1023.588414
4203774 *0001V,01/06/70 13:47:06.800,1023.605465
4203868 *0001V,01/06/70 13:47:06.900,1023.604370
4203977 *0001V,01/06/70 13:47:07.000,1023.604269
4204070 *0001V,01/06/70 13:47:07.100,1023.603881
4204164 *0001V,01/06/70 13:47:07.200,1023.594092
4204273 *0001V,01/06/70 13:47:07.300,1023.596153
4204367 *0001V,01/06/70 13:47:07.400,1023.596767
4204476 *0001V,01/06/70 13:47:07.500,1023.601827
4204570 *0001V,01/06/70 13:47:07.600,1023.594062
4204663 *0001V,01/06/70 13:47:07.700,1023.590183
4204772 *0001V,01/06/70 13:47:07.800,1023.607827
4204866 *0001V,01/06/70 13:47:07.900,1023.598429
4204975 *0001V,01/06/70 13:47:08.000,1023.602387
4205069 *0001V,01/06/70 13:47:08.100,1023.604579
4205178 *0001V,01/06/70 13:47:08.200,1023.611654
4205272 *0001V,01/06/70 13:47:08.300,1023.610377
4205365 *0001V,01/06/70 13:47:08.400,1023.601766
4205474 *0001V,01/06/70 13:47:08.500,1023.604984
4205568 *0001V,01/06/70 13:47:08.600,1023.595544
4205677 *0001V,01/06/70 13:47:08.700,1023.597340
4205771 *0001V,01/06/70 13:47:08.800,1023.607149
4205864 *0001V,01/06/70 13:47:08.900,1023.611285
4205974 *0001V,01/06/70 13:47:09.000,1023.604742
4206067 *0001V,01/06/70 13:47:09.100,1023.607118
4206176 *0001V,01/06/70 13:47:09.200,1023.607014
4206270 *0001V,01/06/70 13:47:09.300,1023.602726
4206364 *0001V,01/06/70 13:47:09.400,1023.610205
4206473 *0001V,01/06/70 13:47:09.500,1023.606018
4206566 *0001V,01/06/70 13:47:09.600,1023.606524
4206676 *0001V,01/06/70 13:47:09.700,1023.604583
4206769 *0001V,01/06/70 13:47:09.800,1023.608488
4206863 *0001V,01/06/70 13:47:09.900,1023.603713
4206972 *0001V,01/06/70 13:47:10.000,1023.601597
4207066 *0001V,01/06/70 13:47:10.100,1023.601364
4207175 *0001V,01/06/70 13:47:10.200,1023.601592
4207268 *0001V,01/06/70 13:47:10.300,1023.599786
4207378 *0001V,01/06/70 13:47:10.400,1023.598737
4207471 *0001V,01/06/70 13:47:10.500,1023.596886
4207565 *0001V,01/06/70 13:47:10.600,1023.604351
4207674 *0001V,01/06/70 13:47:10.700,1023.602104
4207768 *0001V,01/06/70 13:47:10.800,1023.604228
4207877 *0001V,01/06/70 13:47:10.900,1023.593256
4207970 *0001V,01/06/70 13:47:11.000,1023.599839
4208064 *0001V,01/06/70 13:47:11.100,1023.589373
4208173 *0001V,01/06/70 13:47:11.200,1023.607301
4208267 *0001V,01/06/70 13:47:11.300,1023.600834
4208376 *0001V,01/06/70 13:47:11.400,1023.604145
4208470 *0001V,01/06/70 13:47:11.500,1023.600932
4208563 *0001V,01/06/70 13:47:11.600,1023.610954
4208672 *0001V,01/06/70 13:47:11.700,1023.594303
4208766 *0001V,01/06/70 13:47:11.800,1023.604323
4208875 *0001V,01/06/70 13:47:11.900,1023.605492
4208969 *0001V,01/06/70 13:47:12.000,1023.609755
4209078 *0001V,01/06/70 13:47:12.100,1023.604054
4209172 *0001V,01/06/70 13:47:12.200,1023.601378
4209265 *0001V,01/06/70 13:47:12.300,1023.602578
4209374 *0001V,01/06/70 13:47:12.400,1023.604671
4209468 *0001V,01/06/70 13:47:12.500,1023.601103
4209577 *0001V,01/06/70 13:47:12.600,1023.610352
4209671 *0001V,01/06/70 13:47:12.700,1023.602458
4209764 *0001V,01/06/70 13:47:12.800,1023.611452
4209874 *0001V,01/06/70 13:47:12.900,1023.608629
4209967 *0001V,01/06/70 13:47:13.000,1023.604988
4210076 *0001V,01/06/70 13:47:13.100,1023.603935
4210170 *0001V,01/06/70 13:47:13.200,1023.608894
4210264 *0001V,01/06/70 13:47:13.300,1023.594795
4210373 *0001V,01/06/70 13:47:13.400,1023.595836
4210466 *0001V,01/06/70 13:47:13.500,1023.595550
4210576 *0001V,01/06/70 13:47:13.600,1023.595360
4210669 *0001V,01/06/70 13:47:13.700,1023.593327
4210778 *0001V,01/06/70 13:47:13.800,1023.595818
4210872 *0001V,01/06/70 13:47:13.900,1023.592534
4210966 *0001V,01/06/70 13:47:14.000,1023.595958
4211075 *0001V,01/06/70 13:47:14.100,1023.595666
4211168 *0001V,01/06/70 13:47:14.200,1023.602620
4211278 *0001V,01/06/70 13:47:14.300,1023.603311
4211371 *0001V,01/06/70 13:47:14.400,1023.599459
4211465 *0001V,01/06/70 13:47:14.500,1023.599128
4211574 *0001V,01/06/70 13:47:14.600,1023.600660
4211668 *0001V,01/06/70 13:47:14.700,1023.597890
4211777 *0001V,01/06/70 13:47:14.800,1023.599085
4211870 *0001V,01/06/70 13:47:14.900,1023.595699
4211964 *0001V,01/06/70 13:47:15.000,1023.603206
4212073 *0001V,01/06/70 13:47:15.100,1023.595783
4212167 *0001V,01/06/70 13:47:15.200,1023.598784
4212276 *0001V,01/06/70 13:47:15.300,1023.604143
4212370 *0001V,01/06/70 13:47:15.400,1023.591019
4212479 *0001V,01/06/70 13:47:15.500,1023.595629
4212572 *0001V,01/06/70 13:47:15.600,1023.601694
4212666 *0001V,01/06/70 13:47:15.700,1023.591905
4212775 *0001V,01/06/70 13:47:15.800,1023.600793
4212869 *0001V,01/06/70 13:47:15.900,1023.594821
4212978 *0001V,01/06/70 13:47:16.000,1023.604974
4213072 *0001V,01/06/70 13:47:16.100,1023.600646
4213165 *0001V,01/06/70 13:47:16.200,1023.601611
4213274 *0001V,01/06/70 13:47:16.300,1023.601915
4213368 *0001V,01/06/70 13:47:16.400,1023.608774
4213477 *0001V,01/06/70 13:47:16.500,1023.605261
4213571 *0001V,01/06/70 13:47:16.600,1023.607622
4213664 *0001V,01/06/70 13:47:16.700,1023.606207
4213774 *0001V,01/06/70 13:47:16.800,1023.608601
4213867 *0001V,01/06/70 13:47:16.900,1023.611996
4213976 *0001V,01/06/70 13:47:17.000,1023.604670
4214070 *0001V,01/06/70 13:47:17.100,1023.618242
4214164 *0001V,01/06/70 13:47:17.200,1023.613998
4214273 *0001V,01/06/70 13:47:17.300,1023.618436
4214366 *0001V,01/06/70 13:47:17.400,1023.615029
4214476 *0001V,01/06/70 13:47:17.500,1023.619530
4214569 *0001V,01/06/70 13:47:17.600,1023.618740
4214678 *0001V,01/06/70 13:47:17.700,1023.618897
4214772 *0001V,01/06/70 13:47:17.800,1023.619061
4214866 *0001V,01/06/70 13:47:17.900,1023.615490
4214975 *0001V,01/06/70 13:47:18.000,1023.616857
4215068 *0001V,01/06/70 13:47:18.100,1023.617796
4215178 *0001V,01/06/70 13:47:18.200,1023.616855
4215271 *0001V,01/06/70 13:47:18.300,1023.615947
4215365 *0001V,01/06/70 13:47:18.400,1023.612633
4215474 *0001V,01/06/70 13:47:18.500,1023.610916
4215568 *0001V,01/06/70 13:47:18.600,1023.614068
4215677 *0001V,01/06/70 13:47:18.700,1023.615421
4215770 *0001V,01/06/70 13:47:18.800,1023.613576
4215864 *0001V,01/06/70 13:47:18.900,1023.610215
4215973 *0001V,01/06/70 13:47:19.000,1023.613282
4216067 *0001V,01/06/70 13:47:19.100,1023.612324
4216176 *0001V,01/06/70 13:47:19.200,1023.618920
4216270 *0001V,01/06/70 13:47:19.300,1023.616069
4216363 *0001V,01/06/70 13:47:19.400,1023.612338
4216472 *0001V,01/06/70 13:47:19.500,1023.612502
4216566 *0001V,01/06/70 13:47:19.600,1023.610405
4216675 *0001V,01/06/70 13:47:19.700,1023.618208
4216769 *0001V,01/06/70 13:47:19.800,1023.610975
4216878 *0001V,01/06/70 13:47:19.900,1023.614175
4216972 *0001V,01/06/70 13:47:20.000,1023.615025
4217065 *0001V,01/06/70 13:47:20.100,1023.613795
4217174 *0001V,01/06/70 13:47:20.200,1023.614099
4217268 *0001V,01/06/70 13:47:20.300,1023.614098
4217377 *0001V,01/06/70 13:47:20.400,1023.608322
4217471 *0001V,01/06/70 13:47:20.500,1023.612511
4217564 *0001V,01/06/70 13:47:20.600,1023.602461
4217674 *0001V,01/06/70 13:47:20.700,1023.614980
4217767 *0001V,01/06/70 13:47:20.800,1023.610045
4217876 *0001V,01/06/70 13:47:20.900,1023.611984
4217970 *0001V,01/06/70 13:47:21.000,1023.607290
4218064 *0001V,01/06/70 13:47:21.100,1023.612885
4218173 *0001V,01/06/70 13:47:21.200,1023.600263
4218266 *0001V,01/06/70 13:47:21.300,1023.596808
4218376 *0001V,01/06/70 13:47:21.400,1023.608544
4218469 *0001V,01/06/70 13:47:21.500,1023.605074
4218563 *0001V,01/06/70 13:47:21.600,1023.608093
4218672 *0001V,01/06/70 13:47:21.700,1023.611765
4218766 *0001V,01/06/70 13:47:21.800,1023.606490
4218875 *0001V,01/06/70 13:47:21.900,1023.609672
4218968 *0001V,01/06/70 13:47:22.000,1023.605535
4219078 *0001V,01/06/70 13:47:22.100,1023.606609
4219171 *0001V,01/06/70 13:47:22.200,1023.606136
4219265 *0001V,01/06/70 13:47:22.300,1023.606522
4219374 *0001V,01/06/70 13:47:22.400,1023.606708
4219468 *0001V,01/06/70 13:47:22.500,1023.603285
4219577 *0001V,01/06/70 13:47:22.600,1023.595572
4219670 *0001V,01/06/70 13:47:22.700,1023.607286
4219764 *0001V,01/06/70 13:47:22.800,1023.603825
4219873 *0001V,01/06/70 13:47:22.900,1023.601431
4219967 *0001V,01/06/70 13:47:23.000,1023.602564
4220076 *0001V,01/06/70 13:47:23.100,1023.613354
4220170 *0001V,01/06/70 13:47:23.200,1023.603584
4220263 *0001V,01/06/70 13:47:23.300,1023.601082
4220372 *0001V,01/06/70 13:47:23.400,1023.605523
4220466 *0001V,01/06/70 13:47:23.500,1023.603530
4220575 *0001V,01/06/70 13:47:23.600,1023.601723
4220669 *0001V,01/06/70 13:47:23.700,1023.611315
4220778 *0001V,01/06/70 13:47:23.800,1023.606914
4220872 *0001V,01/06/70 13:47:23.900,1023.604276
4220965 *0001V,01/06/70 13:47:24.000,1023.597874
4221074 *0001V,01/06/70 13:47:24.100,1023.603615
4221168 *0001V,01/06/70 13:47:24.200,1023.613006
4221277 *0001V,01/06/70 13:47:24.300,1023.595167
4221371 *0001V,01/06/70 13:47:24.400,1023.607688
4221464 *0001V,01/06/70 13:47:24.500,1023.609315
4221574 *0001V,01/06/70 13:47:24.600,1023.602368
4221667 *0001V,01/06/70 13:47:24.700,1023.609865
4221776 *0001V,01/06/70 13:47:24.800,1023.595711
4221870 *0001V,01/06/70 13:47:24.900,1023.607911
4221964 *0001V,01/06/70 13:47:25.000,1023.598813
4222073 *0001V,01/06/70 13:47:25.100,1023.612585
4222166 *0001V,01/06/70 13:47:25.200,1023.607663
4222276 *0001V,01/06/70 13:47:25.300,1023.608696
4222369 *0001V,01/06/70 13:47:25.400,1023.607577
4222463 *0001V,01/06/70 13:47:25.500,1023.615195
4222572 *0001V,01/06/70 13:47:25.600,1023.608678
4222666 *0001V,01/06/70 13:47:25.700,1023.614478
4222775 *0001V,01/06/70 13:47:25.800,1023.615682
4222868 *0001V,01/06/70 13:47:25.900,1023.618649
4222978 *0001V,01/06/70 13:47:26.000,1023.616541
4223071 *0001V,01/06/70 13:47:26.100,1023.615676
4223165 *0001V,01/06/70 13:47:26.200,1023.615960
4223274 *0001V,01/06/70 13:47:26.300,1023.615912
4223368 *0001V,01/06/70 13:47:26.400,1023.614424
4223477 *0001V,01/06/70 13:47:26.500,1023.613813
4223570 *0001V,01/06/70 13:47:26.600,1023.614779
4223664 *0001V,01/06/70 13:47:26.700,1023.606016
4223773 *0001V,01/06/70 13:47:26.800,1023.616106
4223867 *0001V,01/06/70 13:47:26.900,1023.613886
4223976 *0001V,01/06/70 13:47:27.000,1023.612640
4224070 *0001V,01/06/70 13:47:27.100,1023.612591
4224163 *0001V,01/06/70 13:47:27.200,1023.623346
4224272 *0001V,01/06/70 13:47:27.300,1023.610602
4224366 *0001V,01/06/70 13:47:27.400,1023.608306
4224475 *0001V,01/06/70 13:47:27.500,1023.615804
4224569 *0001V,01/06/70 13:47:27.600,1023.617312
4224678 *0001V,01/06/70 13:47:27.700,1023.612186
4224772 *0001V,01/06/70 13:47:27.800,1023.613643
4224865 *0001V,01/06/70 13:47:27.900,1023.606909
4224974 *0001V,01/06/70 13:47:28.000,1023.611857
4225068 *0001V,01/06/70 13:47:28.100,1023.609535
4225177 *0001V,01/06/70 13:47:28.200,1023.609701
4225271 *0001V,01/06/70 13:47:28.300,1023.612952
4225364 *0001V,01/06/70 13:47:28.400,1023.607826
4225474 *0001V,01/06/70 13:47:28.500,1023.609228
4225567 *0001V,01/06/70 13:47:28.600,1023.602993
4225676 *0001V,01/06/70 13:47:28.700,1023.604100
4225770 *0001V,01/06/70 13:47:28.800,1023.598403
4225864 *0001V,01/06/70 13:47:28.900,1023.605164
4225973 *0001V,01/06/70 13:47:29.000,1023.600036
4226066 *0001V,01/06/70 13:47:29.100,1023.601692
4226176 *0001V,01/06/70 13:47:29.200,1023.598387
4226269 *0001V,01/06/70 13:47:29.300,1023.605102
4226363 *0001V,01/06/70 13:47:29.400,1023.606403
4226472 *0001V,01/06/70 13:47:29.500,1023.612554
4226566 *0001V,01/06/70 13:47:29.600,1023.612784
4226675 *0001V,01/06/70 13:47:29.700,1023.610167
4226768 *0001V,01/06/70 13:47:29.800,1023.607003
4226878 *0001V,01/06/70 13:47:29.900,1023.606167
4226971 *0001V,01/06/70 13:47:30.000,1023.607624
4227065 *0001V,01/06/70 13:47:30.100,1023.607242
4227174 *0001V,01/06/70 13:47:30.200,1023.603585
4227268 *0001V,01/06/70 13:47:30.300,1023.600544
4227377 *0001V,01/06/70 13:47:30.400,1023.606041
4227470 *0001V,01/06/70 13:47:30.500,1023.597953
4227564 *0001V,01/06/70 13:47:30.600,1023.603356
4227673 *0001V,01/06/70 13:47:30.700,1023.601977
4227767 *0001V,01/06/70 13:47:30.800,1023.600570
4227876 *0001V,01/06/70 13:47:30.900,1023.606317
4227970 *0001V,01/06/70 13:47:31.000,1023.599791
4228063 *0001V,01/06/70 13:47:31.100,1023.599599
4228172 *0001V,01/06/70 13:47:31.200,1023.592039
4228266 *0001V,01/06/70 13:47:31.300,1023.600533
4228375 *0001V,01/06/70 13:47:31.400,1023.605703
4228469 *0001V,01/06/70 13:47:31.500,1023.599120
4228578 *0001V,01/06/70 13:47:31.600,1023.602938
4228672 *0001V,01/06/70 13:47:31.700,1023.603207
4228765 *0001V,01/06/70 13:47:31.800,1023.606763
4228874 *0001V,01/06/70 13:47:31.900,1023.605355
4228968 *0001V,01/06/70 13:47:32.000,1023.598090
4229077 *0001V,01/06/70 13:47:32.100,1023.603895
4229171 *0001V,01/06/70 13:47:32.200,1023.607184
4229264 *0001V,01/06/70 13:47:32.300,1023.592796
4229374 *0001V,01/06/70 13:47:32.400,1023.605497
4229467 *0001V,01/06/70 13:47:32.500,1023.605514
4229576 *0001V,01/06/70 13:47:32.600,1023.604381
4229670 *0001V,01/06/70 13:47:32.700,1023.604328
4229764 *0001V,01/06/70 13:47:32.800,1023.605394
4229873 *0001V,01/06/70 13:47:32.900,1023.606346
4229966 *0001V,01/06/70 13:47:33.000,1023.611862
4230076 *0001V,01/06/70 13:47:33.100,1023.608103
4230169 *0001V,01/06/70 13:47:33.200,1023.605460
4230278 *0001V,01/06/70 13:47:33.300,1023.608453
4230372 *0001V,01/06/70 13:47:33.400,1023.607927
4230466 *0001V,01/06/70 13:47:33.500,1023.609876
4230575 *0001V,01/06/70 13:47:33.600,1023.603485
4230668 *0001V,01/06/70 13:47:33.700,1023.604038
4230778 *0001V,01/06/70 13:47:33.800,1023.613289
4230871 *0001V,01/06/70 13:47:33.900,1023.604715
4230965 *0001V,01/06/70 13:47:34.000,1023.608957
4231074 *0001V,01/06/70 13:47:34.100,1023.609876
4231168 *0001V,01/06/70 13:47:34.200,1023.596982
4231277 *0001V,01/06/70 13:47:34.300,1023.607542
4231370 *0001V,01/06/70 13:47:34.400,1023.601231
4231464 *0001V,01/06/70 13:47:34.500,1023.611261
4231573 *0001V,01/06/70 13:47:34.600,1023.605898
4231667 *0001V,01/06/70 13:47:34.700,1023.606144
4231776 *0001V,01/06/70 13:47:34.800,1023.614683
4231870 *0001V,01/06/70 13:47:34.900,1023.605758
4231963 *0001V,01/06/70 13:47:35.000,1023.609977
4232072 *0001V,01/06/70 13:47:35.100,1023.601617
4232166 *0001V,01/06/70 13:47:35.200,1023.605009
4232275 *0001V,01/06/70 13:47:35.300,1023.601337
4232369 *0001V,01/06/70 13:47:35.400,1023.607706
4232478 *0001V,01/06/70 13:47:35.500,1023.601777
4232572 *0001V,01/06/70 13:47:35.600,1023.612457
4232665 *0001V,01/06/70 13:47:35.700,1023.600940
4232774 *0001V,01/06/70 13:47:35.800,1023.603356
4232868 *0001V,01/06/70 13:47:35.900,1023.610003
4232977 *0001V,01/06/70 13:47:36.000,1023.603364
4233071 *0001V,01/06/70 13:47:36.100,1023.606233
4233164 *0001V,01/06/70 13:47:36.200,1023.603553
4233274 *0001V,01/06/70 13:47:36.300,1023.606941
4233367 *0001V,01/06/70 13:47:36.400,1023.602375
4233476 *0001V,01/06/70 13:47:36.500,1023.607963
4233570 *0001V,01/06/70 13:47:36.600,1023.595139
4233664 *0001V,01/06/70 13:47:36.700,1023.603742
4233773 *0001V,01/06/70 13:47:36.800,1023.607840
4233866 *0001V,01/06/70 13:47:36.900,1023.604036
4233976 *0001V,01/06/70 13:47:37.000,1023.594954
4234069 *0001V,01/06/70 13:47:37.100,1023.599274
4234163 *0001V,01/06/70 13:47:37.200,1023.597242
4234272 *0001V,01/06/70 13:47:37.300,1023.607288
4234366 *0001V,01/06/70 13:47:37.400,1023.606061
4234475 *0001V,01/06/70 13:47:37.500,1023.609337
4234568 *0001V,01/06/70 13:47:37.600,1023.608609
4234678 *0001V,01/06/70 13:47:37.700,1023.610390
4234771 *0001V,01/06/70 13:47:37.800,1023.609505
4234865 *0001V,01/06/70 13:47:37.900,1023.609982
4234974 *0001V,01/06/70 13:47:38.000,1023.602379
4235068 *0001V,01/06/70 13:47:38.100,1023.611582
4235177 *0001V,01/06/70 13:47:38.200,1023.606218
4235270 *0001V,01/06/70 13:47:38.300,1023.609429
4235364 *0001V,01/06/70 13:47:38.400,1023.605614
4235473 *0001V,01/06/70 13:47:38.500,1023.607780
4235567 *0001V,01/06/70 13:47:38.600,1023.605669
4235676 *0001V,01/06/70 13:47:38.700,1023.609139
4235770 *0001V,01/06/70 13:47:38.800,1023.608328
4235863 *0001V,01/06/70 13:47:38.900,1023.606430
4235972 *0001V,01/06/70 13:47:39.000,1023.611393
4236066 *0001V,01/06/70 13:47:39.100,1023.605793
4236175 *0001V,01/06/70 13:47:39.200,1023.610177
4236269 *0001V,01/06/70 13:47:39.300,1023.606567
4236378 *0001V,01/06/70 13:47:39.400,1023.597631
4236472 *0001V,01/06/70 13:47:39.500,1023.604212
4236565 *0001V,01/06/70 13:47:39.600,1023.602327
4236674 *0001V,01/06/70 13:47:39.700,1023.602367
4236768 *0001V,01/06/70 13:47:39.800,1023.595228
4236877 *0001V,01/06/70 13:47:39.900,1023.597569
4236971 *0001V,01/06/70 13:47:40.000,1023.601327
4237064 *0001V,01/06/70 13:47:40.100,1023.596270
4237174 *0001V,01/06/70 13:47:40.200,1023.595168
4237267 *0001V,01/06/70 13:47:40.300,1023.595574
4237376 *0001V,01/06/70 13:47:40.400,1023.597386
4237470 *0001V,01/06/70 13:47:40.500,1023.594498
4237564 *0001V,01/06/70 13:47:40.600,1023.600836
4237673 *0001V,01/06/70 13:47:40.700,1023.600836
4237766 *0001V,01/06/70 13:47:40.800,1023.599722
4237876 *0001V,01/06/70 13:47:40.900,1023.593248
4237969 *0001V,01/06/70 13:47:41.000,1023.594327
4238078 *0001V,01/06/70 13:47:41.100,1023.606444
4238172 *0001V,01/06/70 13:47:41.200,1023.596683
4238266 *0001V,01/06/70 13:47:41.300,1023.604435
4238375 *0001V,01/06/70 13:47:41.400,1023.612331
4238468 *0001V,01/06/70 13:47:41.500,1023.608443
4238578 *0001V,01/06/70 13:47:41.600,1023.615715
4238671 *0001V,01/06/70 13:47:41.700,1023.600551
4238765 *0001V,01/06/70 13:47:41.800,1023.603518
4238874 *0001V,01/06/70 13:47:41.900,1023.601656
4238968 *0001V,01/06/70 13:47:42.000,1023.596669
4239077 *0001V,01/06/70 13:47:42.100,1023.598953
4239170 *0001V,01/06/70 13:47:42.200,1023.596117
4239264 *0001V,01/06/70 13:47:42.300,1023.597343
4239373 *0001V,01/06/70 13:47:42.400,1023.603744
4239467 *0001V,01/06/70 13:47:42.500,1023.600353
4239576 *0001V,01/06/70 13:47:42.600,1023.601040
4239670 *0001V,01/06/70 13:47:42.700,1023.611495
4239763 *0001V,01/06/70 13:47:42.800,1023.610554
4239872 *0001V,01/06/70 13:47:42.900,1023.611862
4239966 *0001V,01/06/70 13:47:43.000,1023.623851
4240075 *0001V,01/06/70 13:47:43.100,1023.621998
4240169 *0001V,01/06/70 13:47:43.200,1023.620694
4240278 *0001V,01/06/70 13:47:43.300,1023.626374
4240372 *0001V,01/06/70 13:47:43.400,1023.624588
4240465 *0001V,01/06/70 13:47:43.500,1023.621849
4240574 *0001V,01/06/70 13:47:43.600,1023.626971
4240668 *0001V,01/06/70 13:47:43.700,1023.620870
4240777 *0001V,01/06/70 13:47:43.800,1023.615389
4240871 *0001V,01/06/70 13:47:43.900,1023.615919
4240964 *0001V,01/06/70 13:47:44.000,1023.614493
4241074 *0001V,01/06/70 13:47:44.100,1023.605225
4241167 *0001V,01/06/70 13:47:44.200,1023.613324
4241276 *0001V,01/06/70 13:47:44.300,1023.616909
4241370 *0001V,01/06/70 13:47:44.400,1023.606727
4241464 *0001V,01/06/70 13:47:44.500,1023.612211
4241573 *0001V,01/06/70 13:47:44.600,1023.611979
4241666 *0001V,01/06/70 13:47:44.700,1023.615523
4241776 *0001V,01/06/70 13:47:44.800,1023.616619
4241869 *0001V,01/06/70 13:47:44.900,1023.612570
4241978 *0001V,01/06/70 13:47:45.000,1023.617278
4242072 *0001V,01/06/70 13:47:45.100,1023.614199
4242166 *0001V,01/06/70 13:47:45.200,1023.615954
4242275 *0001V,01/06/70 13:47:45.300,1023.621094
4242368 *0001V,01/06/70 13:47:45.400,1023.620516
4242478 *0001V,01/06/70 13:47:45.500,1023.618801
4242571 *0001V,01/06/70 13:47:45.600,1023.619687
4242665 *0001V,01/06/70 13:47:45.700,1023.616582
4242774 *0001V,01/06/70 13:47:45.800,1023.616219
4242868 *0001V,01/06/70 13:47:45.900,1023.617524
4242977 *0001V,01/06/70 13:47:46.000,1023.616976
4243070 *0001V,01/06/70 13:47:46.100,1023.615801
4243164 *0001V,01/06/70 13:47:46.200,1023.612239
4243273 *0001V,01/06/70 13:47:46.300,1023.613418
4243367 *0001V,01/06/70 13:47:46.400,1023.607195
4243476 *0001V,01/06/70 13:47:46.500,1023.606853
4243570 *0001V,01/06/70 13:47:46.600,1023.608926
4243663 *0001V,01/06/70 13:47:46.700,1023.606735
4243772 *0001V,01/06/70 13:47:46.800,1023.603328
4243866 *0001V,01/06/70 13:47:46.900,1023.606859
4243975 *0001V,01/06/70 13:47:47.000,1023.609860
4244069 *0001V,01/06/70 13:47:47.100,1023.611019
4244178 *0001V,01/06/70 13:47:47.200,1023.606155
4244272 *0001V,01/06/70 13:47:47.300,1023.607978
4244365 *0001V,01/06/70 13:47:47.400,1023.610013
4244474 *0001V,01/06/70 13:47:47.500,1023.606635
4244568 *0001V,01/06/70 13:47:47.600,1023.606172
4244677 *0001V,01/06/70 13:47:47.700,1023.602769
4244771 *0001V,01/06/70 13:47:47.800,1023.600951
4244864 *0001V,01/06/70 13:47:47.900,1023.601413
4244974 *0001V,01/06/70 13:47:48.000,1023.601813
4245067 *0001V,01/06/70 13:47:48.100,1023.605072
4245176 *0001V,01/06/70 13:47:48.200,1023.605028
4245270 *0001V,01/06/70 13:47:48.300,1023.602876
4245364 *0001V,01/06/70 13:47:48.400,1023.604257
4245473 *0001V,01/06/70 13:47:48.500,1023.605677
4245566 *0001V,01/06/70 13:47:48.600,1023.604049
4245676 *0001V,01/06/70 13:47:48.700,1023.603744
4245769 *0001V,01/06/70 13:47:48.800,1023.601924
4245863 *0001V,01/06/70 13:47:48.900,1023.601543
4245972 *0001V,01/06/70 13:47:49.000,1023.610506
4246066 *0001V,01/06/70 13:47:49.100,1023.607698
4246175 *0001V,01/06/70 13:47:49.200,1023.607861
4246268 *0001V,01/06/70 13:47:49.300,1023.611942
4246378 *0001V,01/06/70 13:47:49.400,1023.616165
4246471 *0001V,01/06/70 13:47:49.500,1023.616297
4246565 *0001V,01/06/70 13:47:49.600,1023.618893
4246674 *0001V,01/06/70 13:47:49.700,1023.615570
4246768 *0001V,01/06/70 13:47:49.800,1023.619144
4246877 *0001V,01/06/70 13:47:49.900,1023.615279
4246970 *0001V,01/06/70 13:47:50.000,1023.617682
4247064 *0001V,01/06/70 13:47:50.100,1023.612215
4247173 *0001V,01/06/70 13:47:50.200,1023.617712
4247267 *0001V,01/06/70 13:47:50.300,1023.614265
4247376 *0001V,01/06/70 13:47:50.400,1023.622092
4247470 *0001V,01/06/70 13:47:50.500,1023.617305
4247563 *0001V,01/06/70 13:47:50.600,1023.610634
4247672 *0001V,01/06/70 13:47:50.700,1023.617589
4247766 *0001V,01/06/70 13:47:50.800,1023.615201
4247875 *0001V,01/06/70 13:47:50.900,1023.612907
4247969 *0001V,01/06/70 13:47:51.000,1023.616900
4248078 *0001V,01/06/70 13:47:51.100,1023.620264
4248172 *0001V,01/06/70 13:47:51.200,1023.617213
4248265 *0001V,01/06/70 13:47:51.300,1023.615678
4248374 *0001V,01/06/70 13:47:51.400,1023.617668
4248468 *0001V,01/06/70 13:47:51.500,1023.615933
4248577 *0001V,01/06/70 13:47:51.600,1023.618875
4248671 *0001V,01/06/70 13:47:51.700,1023.616357
4248764 *0001V,01/06/70 13:47:51.800,1023.613721
4248874 *0001V,01/06/70 13:47:51.900,1023.609959
4248967 *0001V,01/06/70 13:47:52.000,1023.609503
4249076 *0001V,01/06/70 13:47:52.100,1023.614139
4249170 *0001V,01/06/70 13:47:52.200,1023.614123
4249264 *0001V,01/06/70 13:47:52.300,1023.609245
4249373 *0001V,01/06/70 13:47:52.400,1023.616779
4249466 *0001V,01/06/70 13:47:52.500,1023.613357
4249576 *0001V,01/06/70 13:47:52.600,1023.610990
4249669 *0001V,01/06/70 13:47:52.700,1023.614169
4249778 *0001V,01/06/70 13:47:52.800,1023.618937
4249872 *0001V,01/06/70 13:47:52.900,1023.620151
4249966 *0001V,01/06/70 13:47:53.000,1023.621112
4250075 *0001V,01/06/70 13:47:53.100,1023.617364
4250168 *0001V,01/06/70 13:47:53.200,1023.619422
4250278 *0001V,01/06/70 13:47:53.300,1023.621633
4250371 *0001V,01/06/70 13:47:53.400,1023.621324
4250465 *0001V,01/06/70 13:47:53.500,1023.620072
4250574 *0001V,01/06/70 13:47:53.600,1023.624214
4250668 *0001V,01/06/70 13:47:53.700,1023.617658
4250777 *0001V,01/06/70 13:47:53.800,1023.617036
4250870 *0001V,01/06/70 13:47:53.900,1023.617103
4250964 *0001V,01/06/70 13:47:54.000,1023.616953
4251073 *0001V,01/06/70 13:47:54.100,1023.616517
4251167 *0001V,01/06/70 13:47:54.200,1023.616235
4251276 *0001V,01/06/70 13:47:54.300,1023.609884
4251370 *0001V,01/06/70 13:47:54.400,1023.613231
4251463 *0001V,01/06/70 13:47:54.500,1023.612723
4251572 *0001V,01/06/70 13:47:54.600,1023.616066
4251666 *0001V,01/06/70 13:47:54.700,1023.612719
4251775 *0001V,01/06/70 13:47:54.800,1023.615864
4251869 *0001V,01/06/70 13:47:54.900,1023.616358
4251978 *0001V,01/06/70 13:47:55.000,1023.608927
4252072 *0001V,01/06/70 13:47:55.100,1023.615487
4252165 *0001V,01/06/70 13:47:55.200,1023.618321
4252274 *0001V,01/06/70 13:47:55.300,1023.613269
4252368 *0001V,01/06/70 13:47:55.400,1023.617784
4252477 *0001V,01/06/70 13:47:55.500,1023.613246
4252571 *0001V,01/06/70 13:47:55.600,1023.615845
4252664 *0001V,01/06/70 13:47:55.700,1023.612698
4252774 *0001V,01/06/70 13:47:55.800,1023.611095
4252867 *0001V,01/06/70 13:47:55.900,1023.611500
4252976 *0001V,01/06/70 13:47:56.000,1023.612322
4253070 *0001V,01/06/70 13:47:56.100,1023.612973
4253164 *0001V,01/06/70 13:47:56.200,1023.615716
4253273 *0001V,01/06/70 13:47:56.300,1023.612446
4253366 *0001V,01/06/70 13:47:56.400,1023.612619
4253476 *0001V,01/06/70 13:47:56.500,1023.613095
4253569 *0001V,01/06/70 13:47:56.600,1023.614309
4253678 *0001V,01/06/70 13:47:56.700,1023.614842
4253772 *0001V,01/06/70 13:47:56.800,1023.614336
4253866 *0001V,01/06/70 13:47:56.900,1023.616641
4253975 *0001V,01/06/70 13:47:57.000,1023.613358
4254068 *0001V,01/06/70 13:47:57.100,1023.617706
4254178 *0001V,01/06/70 13:47:57.200,1023.614942
4254271 *0001V,01/06/70 13:47:57.300,1023.614798
4254365 *0001V,01/06/70 13:47:57.400,1023.619136
4254474 *0001V,01/06/70 13:47:57.500,1023.614199
4254568 *0001V,01/06/70 13:47:57.600,1023.613184
4254677 *0001V,01/06/70 13:47:57.700,1023.612532
4254770 *0001V,01/06/70 13:47:57.800,1023.612439
4254864 *0001V,01/06/70 13:47:57.900,1023.611073
4254973 *0001V,01/06/70 13:47:58.000,1023.614337
4255067 *0001V,01/06/70 13:47:58.100,1023.615459
4255176 *0001V,01/06/70 13:47:58.200,1023.619619
4255270 *0001V,01/06/70 13:47:58.300,1023.612126
4255363 *0001V,01/06/70 13:47:58.400,1023.612310
4255472 *0001V,01/06/70 13:47:58.500,1023.618337
4255566 *0001V,01/06/70 13:47:58.600,1023.612995
4255675 *0001V,01/06/70 13:47:58.700,1023.614835
4255769 *0001V,01/06/70 13:47:58.800,1023.615149
4255878 *0001V,01/06/70 13:47:58.900,1023.614897
4255972 *0001V,01/06/70 13:47:59.000,1023.613774
4256065 *0001V,01/06/70 13:47:59.100,1023.605754
4256174 *0001V,01/06/70 13:47:59.200,1023.612496
4256268 *0001V,01/06/70 13:47:59.300,1023.608608
4256377 *0001V,01/06/70 13:47:59.400,1023.607253
4256471 *0001V,01/06/70 13:47:59.500,1023.607986
4256564 *0001V,01/06/70 13:47:59.600,1023.611761
4256674 *0001V,01/06/70 13:47:59.700,1023.609271
4256767 *0001V,01/06/70 13:47:59.800,1023.613319
4256876 *0001V,01/06/70 13:47:59.900,1023.614467
4256970 *0001V,01/06/70 13:48:00.000,1023.613894
4257064 *0001V,01/06/70 13:48:00.100,1023.609217
4257173 *0001V,01/06/70 13:48:00.200,1023.612544
4257266 *0001V,01/06/70 13:48:00.300,1023.612265
4257376 *0001V,01/06/70 13:48:00.400,1023.609250
4257469 *0001V,01/06/70 13:48:00.500,1023.614430
4257563 *0001V,01/06/70 13:48:00.600,1023.614680
4257672 *0001V,01/06/70 13:48:00.700,1023.606330
4257766 *0001V,01/06/70 13:48:00.800,1023.608264
4257875 *0001V,01/06/70 13:48:00.900,1023.607955
4257968 *0001V,01/06/70 13:48:01.000,1023.607216
4258078 *0001V,01/06/70 13:48:01.100,1023.606419
4258171 *0001V,01/06/70 13:48:01.200,1023.604780
4258265 *0001V,01/06/70 13:48:01.300,1023.603502
4258374 *0001V,01/06/70 13:48:01.400,1023.611010
4258468 *0001V,01/06/70 13:48:01.500,1023.604895
4258577 *0001V,01/06/70 13:48:01.600,1023.602012
4258670 *0001V,01/06/70 13:48:01.700,1023.610048
4258764 *0001V,01/06/70 13:48:01.800,1023.611058
4258873 *0001V,01/06/70 13:48:01.900,1023.610850
4258967 *0001V,01/06/70 13:48:02.000,1023.611751
4259076 *0001V,01/06/70 13:48:02.100,1023.611321
4259170 *0001V,01/06/70 13:48:02.200,1023.613632
4259263 *0001V,01/06/70 13:48:02.300,1023.618191
4259372 *0001V,01/06/70 13:48:02.400,1023.614291
4259466 *0001V,01/06/70 13:48:02.500,1023.618631
4259575 *0001V,01/06/70 13:48:02.600,1023.611975
4259669 *0001V,01/06/70 13:48:02.700,1023.607884
4259778 *0001V,01/06/70 13:48:02.800,1023.621742
4259872 *0001V,01/06/70 13:48:02.900,1023.614271
4259965 *0001V,01/06/70 13:48:03.000,1023.610192
4300074 *0001V,01/06/70 13:48:03.100,1023.614299
4300168 *0001V,01/06/70 13:48:03.200,1023.611575
4300277 *0001V,01/06/70 13:48:03.300,1023.612722
4300371 *0001V,01/06/70 13:48:03.400,1023.613891
4300464 *0001V,01/06/70 13:48:03.500,1023.610448
4300574 *0001V,01/06/70 13:48:03.600,1023.603671
4300667 *0001V,01/06/70 13:48:03.700,1023.614455
4300776 *0001V,01/06/70 13:48:03.800,1023.609014
4300870 *0001V,01/06/70 13:48:03.900,1023.605279
4300964 *0001V,01/06/70 13:48:04.000,1023.606123
4301073 *0001V,01/06/70 13:48:04.100,1023.608547
4301166 *0001V,01/06/70 13:48:04.200,1023.600699
4301276 *0001V,01/06/70 13:48:04.300,1023.604964
4301369 *0001V,01/06/70 13:48:04.400,1023.601211
4301478 *0001V,01/06/70 13:48:04.500,1023.606939
4301572 *0001V,01/06/70 13:48:04.600,1023.610770
4301666 *0001V,01/06/70 13:48:04.700,1023.608315
4301775 *0001V,01/06/70 13:48:04.800,1023.607753
4301868 *0001V,01/06/70 13:48:04.900,1023.606348
4301978 *0001V,01/06/70 13:48:05.000,1023.611563
4302071 *0001V,01/06/70 13:48:05.100,1023.596320
4302165 *0001V,01/06/70 13:48:05.200,1023.606018
4302274 *0001V,01/06/70 13:48:05.300,1023.608954
4302368 *0001V,01/06/70 13:48:05.400,1023.608992
4302477 *0001V,01/06/70 13:48:05.500,1023.608123
4302570 *0001V,01/06/70 13:48:05.600,1023.607033
4302664 *0001V,01/06/70 13:48:05.700,1023.607434
4302773 *0001V,01/06/70 13:48:05.800,1023.607304
4302867 *0001V,01/06/70 13:48:05.900,1023.606759
4302976 *0001V,01/06/70 13:48:06.000,1023.607763
4303070 *0001V,01/06/70 13:48:06.100,1023.603980
4303163 *0001V,01/06/70 13:48:06.200,1023.601533
4303272 *0001V,01/06/70 13:48:06.300,1023.602681
4303366 *0001V,01/06/70 13:48:06.400,1023.606912
4303475 *0001V,01/06/70 13:48:06.500,1023.608211
4303569 *0001V,01/06/70 13:48:06.600,1023.608848
4303678 *0001V,01/06/70 13:48:06.700,1023.603829
4303772 *0001V,01/06/70 13:48:06.800,1023.608288
4303865 *0001V,01/06/70 13:48:06.900,1023.603076
4303974 *0001V,01/06/70 13:48:07.000,1023.605631
4304068 *0001V,01/06/70 13:48:07.100,1023.607068
4304177 *0001V,01/06/70 13:48:07.200,1023.606553
4304271 *0001V,01/06/70 13:48:07.300,1023.596802
4304364 *0001V,01/06/70 13:48:07.400,1023.604241
4304474 *0001V,01/06/70 13:48:07.500,1023.600791
4304567 *0001V,01/06/70 13:48:07.600,1023.602450
4304676 *0001V,01/06/70 13:48:07.700,1023.606015
4304770 *0001V,01/06/70 13:48:07.800,1023.602950
4304864 *0001V,01/06/70 13:48:07.900,1023.605917
4304973 *0001V,01/06/70 13:48:08.000,1023.614738
4305066 *0001V,01/06/70 13:48:08.100,1023.609763
4305176 *0001V,01/06/70 13:48:08.200,1023.614089
4305269 *0001V,01/06/70 13:48:08.300,1023.619128
4305363 *0001V,01/06/70 13:48:08.400,1023.618620
4305472 *0001V,01/06/70 13:48:08.500,1023.614626
4305566 *0001V,01/06/70 13:48:08.600,1023.619925
4305675 *0001V,01/06/70 13:48:08.700,1023.609339
4305768 *0001V,01/06/70 13:48:08.800,1023.611926
4305878 *0001V,01/06/70 13:48:08.900,1023.618883
4305971 *0001V,01/06/70 13:48:09.000,1023.610691
4306065 *0001V,01/06/70 13:48:09.100,1023.616244
4306174 *0001V,01/06/70 13:48:09.200,1023.612121
4306268 *0001V,01/06/70 13:48:09.300,1023.609868
4306377 *0001V,01/06/70 13:48:09.400,1023.610389
4306470 *0001V,01/06/70 13:48:09.500,1023.610191
4306564 *0001V,01/06/70 13:48:09.600,1023.622978
4306673 *0001V,01/06/70 13:48:09.700,1023.606828
4306767 *0001V,01/06/70 13:48:09.800,1023.604689
4306876 *0001V,01/06/70 13:48:09.900,1023.610627
4306970 *0001V,01/06/70 13:48:10.000,1023.609863
4307063 *0001V,01/06/70 13:48:10.100,1023.619045
4307172 *0001V,01/06/70 13:48:10.200,1023.613726
4307266 *0001V,01/06/70 13:48:10.300,1023.614782
4307375 *0001V,01/06/70 13:48:10.400,1023.612410
4307469 *0001V,01/06/70 13:48:10.500,1023.607326
4307578 *0001V,01/06/70 13:48:10.600,1023.605744
4307672 *0001V,01/06/70 13:48:10.700,1023.605689
4307765 *0001V,01/06/70 13:48:10.800,1023.596786
4307874 *0001V,01/06/70 13:48:10.900,1023.614859
4307968 *0001V,01/06/70 13:48:11.000,1023.601805
4308077 *0001V,01/06/70 13:48:11.100,1023.609919
4308171 *0001V,01/06/70 13:48:11.200,1023.608375
4308264 *0001V,01/06/70 13:48:11.300,1023.612112
4308374 *0001V,01/06/70 13:48:11.400,1023.614180
4308467 *0001V,01/06/70 13:48:11.500,1023.613253
4308576 *0001V,01/06/70 13:48:11.600,1023.607720
4308670 *0001V,01/06/70 13:48:11.700,1023.606029
4308764 *0001V,01/06/70 13:48:11.800,1023.605903
4308873 *0001V,01/06/70 13:48:11.900,1023.599975
4308966 *0001V,01/06/70 13:48:12.000,1023.611348
4309076 *0001V,01/06/70 13:48:12.100,1023.612776
4309169 *0001V,01/06/70 13:48:12.200,1023.613057
4309278 *0001V,01/06/70 13:48:12.300,1023.609349
4309372 *0001V,01/06/70 13:48:12.400,1023.613607
4309466 *0001V,01/06/70 13:48:12.500,1023.609968
4309575 *0001V,01/06/70 13:48:12.600,1023.606779
4309668 *0001V,01/06/70 13:48:12.700,1023.609072
4309778 *0001V,01/06/70 13:48:12.800,1023.609397
4309871 *0001V,01/06/70 13:48:12.900,1023.612628
4309965 *0001V,01/06/70 13:48:13.000,1023.611577
4310074 *0001V,01/06/70 13:48:13.100,1023.612282
4310168 *0001V,01/06/70 13:48:13.200,1023.611762
4310277 *0001V,01/06/70 13:48:13.300,1023.607397
4310370 *0001V,01/06/70 13:48:13.400,1023.610260
4310464 *0001V,01/06/70 13:48:13.500,1023.606762
4310573 *0001V,01/06/70 13:48:13.600,1023.603333
4310667 *0001V,01/06/70 13:48:13.700,1023.612973
4310776 *0001V,01/06/70 13:48:13.800,1023.605383
4310870 *0001V,01/06/70 13:48:13.900,1023.607551
4310979 *0001V,01/06/70 13:48:14.000,1023.612113
4311072 *0001V,01/06/70 13:48:14.100,1023.609258
4311166 *0001V,01/06/70 13:48:14.200,1023.607764
4311275 *0001V,01/06/70 13:48:14.300,1023.615016
4311369 *0001V,01/06/70 13:48:14.400,1023.612488
4311478 *0001V,01/06/70 13:48:14.500,1023.614840
4311572 *0001V,01/06/70 13:48:14.600,1023.612672
4311665 *0001V,01/06/70 13:48:14.700,1023.608808
4311774 *0001V,01/06/70 13:48:14.800,1023.612327
4311868 *0001V,01/06/70 13:48:14.900,1023.619080
4311977 *0001V,01/06/70 13:48:15.000,1023.612161
4312071 *0001V,01/06/70 13:48:15.100,1023.610678
4312164 *0001V,01/06/70 13:48:15.200,1023.616492
4312274 *0001V,01/06/70 13:48:15.300,1023.608736
4312367 *0001V,01/06/70 13:48:15.400,1023.606168
4312476 *0001V,01/06/70 13:48:15.500,1023.610201
4312570 *0001V,01/06/70 13:48:15.600,1023.607359
4312664 *0001V,01/06/70 13:48:15.700,1023.602824
4312773 *0001V,01/06/70 13:48:15.800,1023.610019
4312866 *0001V,01/06/70 13:48:15.900,1023.608564
4312976 *0001V,01/06/70 13:48:16.000,1023.606306
4313069 *0001V,01/06/70 13:48:16.100,1023.601768
4313178 *0001V,01/06/70 13:48:16.200,1023.601550
4313272 *0001V,01/06/70 13:48:16.300,1023.605651
4313366 *0001V,01/06/70 13:48:16.400,1023.602985
4313475 *0001V,01/06/70 13:48:16.500,1023.600974
4313568 *0001V,01/06/70 13:48:16.600,1023.603879
4313678 *0001V,01/06/70 13:48:16.700,1023.606623
4313771 *0001V,01/06/70 13:48:16.800,1023.603977
4313865 *0001V,01/06/70 13:48:16.900,1023.598872
4313974 *0001V,01/06/70 13:48:17.000,1023.602972
4314068 *0001V,01/06/70 13:48:17.100,1023.613368
4314177 *0001V,01/06/70 13:48:17.200,1023.608669
4314270 *0001V,01/06/70 13:48:17.300,1023.607768
4314364 *0001V,01/06/70 13:48:17.400,1023.600794
4314473 *0001V,01/06/70 13:48:17.500,1023.604110
4314567 *0001V,01/06/70 13:48:17.600,1023.603812
4314676 *0001V,01/06/70 13:48:17.700,1023.607751
4314770 *0001V,01/06/70 13:48:17.800,1023.597159
4314863 *0001V,01/06/70 13:48:17.900,1023.604381
4314972 *0001V,01/06/70 13:48:18.000,1023.606164
4315066 *0001V,01/06/70 13:48:18.100,1023.604979
4315175 *0001V,01/06/70 13:48:18.200,1023.604424
4315269 *0001V,01/06/70 13:48:18.300,1023.602795
4315378 *0001V,01/06/70 13:48:18.400,1023.608319
4315472 *0001V,01/06/70 13:48:18.500,1023.612648
4315565 *0001V,01/06/70 13:48:18.600,1023.608651
4315674 *0001V,01/06/70 13:48:18.700,1023.609352
4315768 *0001V,01/06/70 13:48:18.800,1023.608530
4315877 *0001V,01/06/70 13:48:18.900,1023.613348
4315971 *0001V,01/06/70 13:48:19.000,1023.610968
4316064 *0001V,01/06/70 13:48:19.100,1023.609889
4316174 *0001V,01/06/70 13:48:19.200,1023.607590
4316267 *0001V,01/06/70 13:48:19.300,1023.609658
4316376 *0001V,01/06/70 13:48:19.400,1023.611252
4316470 *0001V,01/06/70 13:48:19.500,1023.607923
4316564 *0001V,01/06/70 13:48:19.600,1023.612732
4316673 *0001V,01/06/70 13:48:19.700,1023.608093
4316766 *0001V,01/06/70 13:48:19.800,1023.605222
4316876 *0001V,01/06/70 13:48:19.900,1023.608463
4316969 *0001V,01/06/70 13:48:20.000,1023.606994
4317063 *0001V,01/06/70 13:48:20.100,1023.611376
4317172 *0001V,01/06/70 13:48:20.200,1023.609351
4317266 *0001V,01/06/70 13:48:20.300,1023.609180
4317375 *0001V,01/06/70 13:48:20.400,1023.614666
4317468 *0001V,01/06/70 13:48:20.500,1023.611732
4317578 *0001V,01/06/70 13:48:20.600,1023.613763
4317671 *0001V,01/06/70 13:48:20.700,1023.608611
4317765 *0001V,01/06/70 13:48:20.800,1023.615748
4317874 *0001V,01/06/70 13:48:20.900,1023.612881
4317968 *0001V,01/06/70 13:48:21.000,1023.609401
4318077 *0001V,01/06/70 13:48:21.100,1023.615695
4318170 *0001V,01/06/70 13:48:21.200,1023.611722
4318264 *0001V,01/06/70 13:48:21.300,1023.611146
4318373 *0001V,01/06/70 13:48:21.400,1023.598084
4318467 *0001V,01/06/70 13:48:21.500,1023.607568
4318576 *0001V,01/06/70 13:48:21.600,1023.612654
4318670 *0001V,01/06/70 13:48:21.700,1023.607049
4318763 *0001V,01/06/70 13:48:21.800,1023.612940
4318872 *0001V,01/06/70 13:48:21.900,1023.606673
4318966 *0001V,01/06/70 13:48:22.000,1023.606323
4319075 *0001V,01/06/70 13:48:22.100,1023.602192
4319169 *0001V,01/06/70 13:48:22.200,1023.605123
4319278 *0001V,01/06/70 13:48:22.300,1023.602215
4319372 *0001V,01/06/70 13:48:22.400,1023.594168
4319465 *0001V,01/06/70 13:48:22.500,1023.594803
4319574 *0001V,01/06/70 13:48:22.600,1023.603868
4319668 *0001V,01/06/70 13:48:22.700,1023.601810
4319777 *0001V,01/06/70 13:48:22.800,1023.609474
4319871 *0001V,01/06/70 13:48:22.900,1023.600745
4319964 *0001V,01/06/70 13:48:23.000,1023.607920
4320074 *0001V,01/06/70 13:48:23.100,1023.614979
4320167 *0001V,01/06/70 13:48:23.200,1023.607969
4320276 *0001V,01/06/70 13:48:23.300,1023.606377
4320370 *0001V,01/06/70 13:48:23.400,1023.606611
4320464 *0001V,01/06/70 13:48:23.500,1023.605847
4320573 *0001V,01/06/70 13:48:23.600,1023.602876
4320666 *0001V,01/06/70 13:48:23.700,1023.606628
4320776 *0001V,01/06/70 13:48:23.800,1023.606548
4320869 *0001V,01/06/70 13:48:23.900,1023.604199
4320963 *0001V,01/06/70 13:48:24.000,1023.605556
4321072 *0001V,01/06/70 13:48:24.100,1023.606361
4321166 *0001V,01/06/70 13:48:24.200,1023.607711
4321275 *0001V,01/06/70 13:48:24.300,1023.599153
4321368 *0001V,01/06/70 13:48:24.400,1023.600600
4321478 *0001V,01/06/70 13:48:24.500,1023.600562
4321571 *0001V,01/06/70 13:48:24.600,1023.601380
4321665 *0001V,01/06/70 13:48:24.700,1023.595154
4321774 *0001V,01/06/70 13:48:24.800,1023.594273
4321868 *0001V,01/06/70 13:48:24.900,1023.603332
4321977 *0001V,01/06/70 13:48:25.000,1023.602486
4322070 *0001V,01/06/70 13:48:25.100,1023.590781
4322164 *0001V,01/06/70 13:48:25.200,1023.606145
4322273 *0001V,01/06/70 13:48:25.300,1023.599315
4322367 *0001V,01/06/70 13:48:25.400,1023.603859
4322476 *0001V,01/06/70 13:48:25.500,1023.603630
4322570 *0001V,01/06/70 13:48:25.600,1023.608689
4322679 *0001V,01/06/70 13:48:25.700,1023.607539
4322772 *0001V,01/06/70 13:48:25.800,1023.603467
4322866 *0001V,01/06/70 13:48:25.900,1023.593812
4322975 *0001V,01/06/70 13:48:26.000,1023.598505
4323069 *0001V,01/06/70 13:48:26.100,1023.605045
4323162 *0001V,01/06/70 13:48:26.200,1023.599428
4323272 *0001V,01/06/70 13:48:26.300,1023.604970
4323365 *0001V,01/06/70 13:48:26.400,1023.598833
4323474 *0001V,01/06/70 13:48:26.500,1023.602744
4323568 *0001V,01/06/70 13:48:26.600,1023.608311
4323677 *0001V,01/06/70 13:48:26.700,1023.604882
4323771 *0001V,01/06/70 13:48:26.800,1023.606853
4323864 *0001V,01/06/70 13:48:26.900,1023.603978
4323974 *0001V,01/06/70 13:48:27.000,1023.611295
4324067 *0001V,01/06/70 13:48:27.100,1023.602687
4324176 *0001V,01/06/70 13:48:27.200,1023.604951
4324270 *0001V,01/06/70 13:48:27.300,1023.611454
4324364 *0001V,01/06/70 13:48:27.400,1023.610097
4324473 *0001V,01/06/70 13:48:27.500,1023.596482
4324566 *0001V,01/06/70 13:48:27.600,1023.602589
4324676 *0001V,01/06/70 13:48:27.700,1023.590148
4324769 *0001V,01/06/70 13:48:27.800,1023.606971
4324863 *0001V,01/06/70 13:48:27.900,1023.606238
4324972 *0001V,01/06/70 13:48:28.000,1023.608089
4325066 *0001V,01/06/70 13:48:28.100,1023.600779
4325175 *0001V,01/06/70 13:48:28.200,1023.609885
4325268 *0001V,01/06/70 13:48:28.300,1023.608288
4325378 *0001V,01/06/70 13:48:28.400,1023.614358
4325471 *0001V,01/06/70 13:48:28.500,1023.616387
4325565 *0001V,01/06/70 13:48:28.600,1023.617294
4325674 *0001V,01/06/70 13:48:28.700,1023.611864
4325768 *0001V,01/06/70 13:48:28.800,1023.611881
4325877 *0001V,01/06/70 13:48:28.900,1023.603345
4325970 *0001V,01/06/70 13:48:29.000,1023.606336
4326064 *0001V,01/06/70 13:48:29.100,1023.609392
4326173 *0001V,01/06/70 13:48:29.200,1023.593787
4326267 *0001V,01/06/70 13:48:29.300,1023.598760
4326376 *0001V,01/06/70 13:48:29.400,1023.596037
4326470 *0001V,01/06/70 13:48:29.500,1023.608308
4326563 *0001V,01/06/70 13:48:29.600,1023.597201
4326672 *0001V,01/06/70 13:48:29.700,1023.607705
4326766 *0001V,01/06/70 13:48:29.800,1023.610103
4326875 *0001V,01/06/70 13:48:29.900,1023.620375
4326969 *0001V,01/06/70 13:48:30.000,1023.613894
4327078 *0001V,01/06/70 13:48:30.100,1023.614702
4327172 *0001V,01/06/70 13:48:30.200,1023.618442
4327265 *0001V,01/06/70 13:48:30.300,1023.615828
4327374 *0001V,01/06/70 13:48:30.400,1023.601216
4327468 *0001V,01/06/70 13:48:30.500,1023.614262
4327577 *0001V,01/06/70 13:48:30.600,1023.611977
4327671 *0001V,01/06/70 13:48:30.700,1023.612116
4327764 *0001V,01/06/70 13:48:30.800,1023.611147
4327874 *0001V,01/06/70 13:48:30.900,1023.605864
4327967 *0001V,01/06/70 13:48:31.000,1023.617569
4328076 *0001V,01/06/70 13:48:31.100,1023.608649
4328170 *0001V,01/06/70 13:48:31.200,1023.609590
4328264 *0001V,01/06/70 13:48:31.300,1023.604991
4328373 *0001V,01/06/70 13:48:31.400,1023.610218
4328466 *0001V,01/06/70 13:48:31.500,1023.608082
4328576 *0001V,01/06/70 13:48:31.600,1023.606006
4328669 *0001V,01/06/70 13:48:31.700,1023.602756
4328778 *0001V,01/06/70 13:48:31.800,1023.604448
4328872 *0001V,01/06/70 13:48:31.900,1023.610418
4328966 *0001V,01/06/70 13:48:32.000,1023.610014
4329075 *0001V,01/06/70 13:48:32.100,1023.610369
4329168 *0001V,01/06/70 13:48:32.200,1023.605632
4329278 *0001V,01/06/70 13:48:32.300,1023.606494
4329371 *0001V,01/06/70 13:48:32.400,1023.606305
4329465 *0001V,01/06/70 13:48:32.500,1023.607060
4329574 *0001V,01/06/70 13:48:32.600,1023.610944
4329668 *0001V,01/06/70 13:48:32.700,1023.609782
4329777 *0001V,01/06/70 13:48:32.800,1023.608127
4329870 *0001V,01/06/70 13:48:32.900,1023.608560
4329964 *0001V,01/06/70 13:48:33.000,1023.607043
4330073 *0001V,01/06/70 13:48:33.100,1023.607753
4330167 *0001V,01/06/70 13:48:33.200,1023.612631
4330276 *0001V,01/06/70 13:48:33.300,1023.608062
4330370 *0001V,01/06/70 13:48:33.400,1023.603955
4330463 *0001V,01/06/70 13:48:33.500,1023.602636
4330572 *0001V,01/06/70 13:48:33.600,1023.604361
4330666 *0001V,01/06/70 13:48:33.700,1023.618610
4330775 *0001V,01/06/70 13:48:33.800,1023.612749
4330869 *0001V,01/06/70 13:48:33.900,1023.605763
4330978 *0001V,01/06/70 13:48:34.000,1023.609514
4331072 *0001V,01/06/70 13:48:34.100,1023.609666
4331165 *0001V,01/06/70 13:48:34.200,1023.602770
4331274 *0001V,01/06/70 13:48:34.300,1023.608290
4331368 *0001V,01/06/70 13:48:34.400,1023.607442
4331477 *0001V,01/06/70 13:48:34.500,1023.605732
4331571 *0001V,01/06/70 13:48:34.600,1023.611686
4331664 *0001V,01/06/70 13:48:34.700,1023.613716
4331774 *0001V,01/06/70 13:48:34.800,1023.609846
4331867 *0001V,01/06/70 13:48:34.900,1023.610826
4331976 *0001V,01/06/70 13:48:35.000,1023.612111
4332070 *0001V,01/06/70 13:48:35.100,1023.616562
4332164 *0001V,01/06/70 13:48:35.200,1023.609620
4332273 *0001V,01/06/70 13:48:35.300,1023.609742
4332366 *0001V,01/06/70 13:48:35.400,1023.614364
4332476 *0001V,01/06/70 13:48:35.500,1023.605100
4332569 *0001V,01/06/70 13:48:35.600,1023.606289
4332663 *0001V,01/06/70 13:48:35.700,1023.606856
4332772 *0001V,01/06/70 13:48:35.800,1023.607287
4332866 *0001V,01/06/70 13:48:35.900,1023.597513
4332975 *0001V,01/06/70 13:48:36.000,1023.604241
4333068 *0001V,01/06/70 13:48:36.100,1023.599534
4333178 *0001V,01/06/70 13:48:36.200,1023.599081
4333271 *0001V,01/06/70 13:48:36.300,1023.599364
4333365 *0001V,01/06/70 13:48:36.400,1023.602337
4333474 *0001V,01/06/70 13:48:36.500,1023.597835
4333568 *0001V,01/06/70 13:48:36.600,1023.599598
4333677 *0001V,01/06/70 13:48:36.700,1023.600156
4333770 *0001V,01/06/70 13:48:36.800,1023.596281
4333864 *0001V,01/06/70 13:48:36.900,1023.584084
4333973 *0001V,01/06/70 13:48:37.000,1023.598840
4334067 *0001V,01/06/70 13:48:37.100,1023.603016
4334176 *0001V,01/06/70 13:48:37.200,1023.601644
4334270 *0001V,01/06/70 13:48:37.300,1023.602066
4334363 *0001V,01/06/70 13:48:37.400,1023.605528
4334472 *0001V,01/06/70 13:48:37.500,1023.599481
4334566 *0001V,01/06/70 13:48:37.600,1023.602416
4334675 *0001V,01/06/70 13:48:37.700,1023.604662
4334769 *0001V,01/06/70 13:48:37.800,1023.597712
4334878 *0001V,01/06/70 13:48:37.900,1023.602366
4334972 *0001V,01/06/70 13:48:38.000,1023.605261
4335065 *0001V,01/06/70 13:48:38.100,1023.601733
4335174 *0001V,01/06/70 13:48:38.200,1023.597627
4335268 *0001V,01/06/70 13:48:38.300,1023.604999
4335377 *0001V,01/06/70 13:48:38.400,1023.602861
4335471 *0001V,01/06/70 13:48:38.500,1023.595255
4335564 *0001V,01/06/70 13:48:38.600,1023.604111
4335674 *0001V,01/06/70 13:48:38.700,1023.607147
4335767 *0001V,01/06/70 13:48:38.800,1023.586021
4335876 *0001V,01/06/70 13:48:38.900,1023.598883
4335970 *0001V,01/06/70 13:48:39.000,1023.587699
4336064 *0001V,01/06/70 13:48:39.100,1023.597575
4336173 *0001V,01/06/70 13:48:39.200,1023.596962
4336266 *0001V,01/06/70 13:48:39.300,1023.600901
4336376 *0001V,01/06/70 13:48:39.400,1023.598666
4336469 *0001V,01/06/70 13:48:39.500,1023.586526
4336563 *0001V,01/06/70 13:48:39.600,1023.586484
4336672 *0001V,01/06/70 13:48:39.700,1023.595580
4336766 *0001V,01/06/70 13:48:39.800,1023.607362
4336875 *0001V,01/06/70 13:48:39.900,1023.590256
4336968 *0001V,01/06/70 13:48:40.000,1023.603618
4337078 *0001V,01/06/70 13:48:40.100,1023.601528
4337171 *0001V,01/06/70 13:48:40.200,1023.604596
4337265 *0001V,01/06/70 13:48:40.300,1023.596128
4337374 *0001V,01/06/70 13:48:40.400,1023.612624
4337468 *0001V,01/06/70 13:48:40.500,1023.594048
4337577 *0001V,01/06/70 13:48:40.600,1023.593400
4337670 *0001V,01/06/70 13:48:40.700,1023.608728
4337764 *0001V,01/06/70 13:48:40.800,1023.602744
4337873 *0001V,01/06/70 13:48:40.900,1023.611248
4337967 *0001V,01/06/70 13:48:41.000,1023.595647
4338076 *0001V,01/06/70 13:48:41.100,1023.607692
4338170 *0001V,01/06/70 13:48:41.200,1023.616020
4338263 *0001V,01/06/70 13:48:41.300,1023.600821
4338372 *0001V,01/06/70 13:48:41.400,1023.604417
4338466 *0001V,01/06/70 13:48:41.500,1023.602374
4338575 *0001V,01/06/70 13:48:41.600,1023.595677
4338669 *0001V,01/06/70 13:48:41.700,1023.611707
4338778 *0001V,01/06/70 13:48:41.800,1023.611204
4338872 *0001V,01/06/70 13:48:41.900,1023.611265
4338965 *0001V,01/06/70 13:48:42.000,1023.601560
4339074 *0001V,01/06/70 13:48:42.100,1023.609716
4339168 *0001V,01/06/70 13:48:42.200,1023.611547
4339277 *0001V,01/06/70 13:48:42.300,1023.603307
4339371 *0001V,01/06/70 13:48:42.400,1023.620868
4339464 *0001V,01/06/70 13:48:42.500,1023.614596
4339574 *0001V,01/06/70 13:48:42.600,1023.613656
4339667 *0001V,01/06/70 13:48:42.700,1023.622006
4339777 *0001V,01/06/70 13:48:42.800,1023.618943
4339870 *0001V,01/06/70 13:48:42.900,1023.622881
4339964 *0001V,01/06/70 13:48:43.000,1023.616781
4340073 *0001V,01/06/70 13:48:43.100,1023.620259
4340167 *0001V,01/06/70 13:48:43.200,1023.619294
4340276 *0001V,01/06/70 13:48:43.300,1023.609460
4340369 *0001V,01/06/70 13:48:43.400,1023.611449
4340463 *0001V,01/06/70 13:48:43.500,1023.602779
4340572 *0001V,01/06/70 13:48:43.600,1023.605089
4340666 *0001V,01/06/70 13:48:43.700,1023.607324
4340775 *0001V,01/06/70 13:48:43.800,1023.607980
4340869 *0001V,01/06/70 13:48:43.900,1023.601596
4340978 *0001V,01/06/70 13:48:44.000,1023.607701
4341071 *0001V,01/06/70 13:48:44.100,1023.610728
4341165 *0001V,01/06/70 13:48:44.200,1023.613491
4341274 *0001V,01/06/70 13:48:44.300,1023.613292
4341368 *0001V,01/06/70 13:48:44.400,1023.608926
4341477 *0001V,01/06/70 13:48:44.500,1023.613226
4341571 *0001V,01/06/70 13:48:44.600,1023.606062
4341664 *0001V,01/06/70 13:48:44.700,1023.612038
4341773 *0001V,01/06/70 13:48:44.800,1023.605508
4341867 *0001V,01/06/70 13:48:44.900,1023.605303
4341976 *0001V,01/06/70 13:48:45.000,1023.605802
4342070 *0001V,01/06/70 13:48:45.100,1023.608565
4342163 *0001V,01/06/70 13:48:45.200,1023.607270
4342273 *0001V,01/06/70 13:48:45.300,1023.607670
4342366 *0001V,01/06/70 13:48:45.400,1023.606269
4342475 *0001V,01/06/70 13:48:45.500,1023.607839
4342569 *0001V,01/06/70 13:48:45.600,1023.600764
4342663 *0001V,01/06/70 13:48:45.700,1023.604850
4342772 *0001V,01/06/70 13:48:45.800,1023.604977
4342865 *0001V,01/06/70 13:48:45.900,1023.610948
4342975 *0001V,01/06/70 13:48:46.000,1023.607844
4343068 *0001V,01/06/70 13:48:46.100,1023.608007
4343177 *0001V,01/06/70 13:48:46.200,1023.603982
4343271 *0001V,01/06/70 13:48:46.300,1023.613882
4343365 *0001V,01/06/70 13:48:46.400,1023.615059
4343474 *0001V,01/06/70 13:48:46.500,1023.602808
4343567 *0001V,01/06/70 13:48:46.600,1023.609453
4343677 *0001V,01/06/70 13:48:46.700,1023.610634
4343770 *0001V,01/06/70 13:48:46.800,1023.609630
4343864 *0001V,01/06/70 13:48:46.900,1023.611195
4343973 *0001V,01/06/70 13:48:47.000,1023.606767
4344067 *0001V,01/06/70 13:48:47.100,1023.605385
4344176 *0001V,01/06/70 13:48:47.200,1023.606887
4344269 *0001V,01/06/70 13:48:47.300,1023.605753
4344363 *0001V,01/06/70 13:48:47.400,1023.607563
4344472 *0001V,01/06/70 13:48:47.500,1023.604047
4344566 *0001V,01/06/70 13:48:47.600,1023.611435
4344675 *0001V,01/06/70 13:48:47.700,1023.608852
4344769 *0001V,01/06/70 13:48:47.800,1023.601342
4344878 *0001V,01/06/70 13:48:47.900,1023.609156
4344971 *0001V,01/06/70 13:48:48.000,1023.612765
4345065 *0001V,01/06/70 13:48:48.100,1023.610683
4345174 *0001V,01/06/70 13:48:48.200,1023.591934
4345268 *0001V,01/06/70 13:48:48.300,1023.597637
4345377 *0001V,01/06/70 13:48:48.400,1023.598997
4345471 *0001V,01/06/70 13:48:48.500,1023.592111
4345564 *0001V,01/06/70 13:48:48.600,1023.591635
4345673 *0001V,01/06/70 13:48:48.700,1023.606984
4345767 *0001V,01/06/70 13:48:48.800,1023.602639
4345876 *0001V,01/06/70 13:48:48.900,1023.603102
4345970 *0001V,01/06/70 13:48:49.000,1023.610321
4346063 *0001V,01/06/70 13:48:49.100,1023.617938
4346173 *0001V,01/06/70 13:48:49.200,1023.613883
4346266 *0001V,01/06/70 13:48:49.300,1023.620386
4346375 *0001V,01/06/70 13:48:49.400,1023.616568
4346469 *0001V,01/06/70 13:48:49.500,1023.618262
4346578 *0001V,01/06/70 13:48:49.600,1023.622355
4346672 *0001V,01/06/70 13:48:49.700,1023.616734
4346765 *0001V,01/06/70 13:48:49.800,1023.615380
4346875 *0001V,01/06/70 13:48:49.900,1023.603468
4346968 *0001V,01/06/70 13:48:50.000,1023.612692
4347077 *0001V,01/06/70 13:48:50.100,1023.605321
4347171 *0001V,01/06/70 13:48:50.200,1023.597347
4347265 *0001V,01/06/70 13:48:50.300,1023.597609
4347374 *0001V,01/06/70 13:48:50.400,1023.602745
4347467 *0001V,01/06/70 13:48:50.500,1023.585843
4347577 *0001V,01/06/70 13:48:50.600,1023.602070
4347670 *0001V,01/06/70 13:48:50.700,1023.594458
4347764 *0001V,01/06/70 13:48:50.800,1023.601810
4347873 *0001V,01/06/70 13:48:50.900,1023.601916
4347967 *0001V,01/06/70 13:48:51.000,1023.601589
4348076 *0001V,01/06/70 13:48:51.100,1023.592419
4348169 *0001V,01/06/70 13:48:51.200,1023.604691
4348263 *0001V,01/06/70 13:48:51.300,1023.593626
4348372 *0001V,01/06/70 13:48:51.400,1023.601835
4348466 *0001V,01/06/70 13:48:51.500,1023.607331
4348575 *0001V,01/06/70 13:48:51.600,1023.596436
4348669 *0001V,01/06/70 13:48:51.700,1023.611240
4348778 *0001V,01/06/70 13:48:51.800,1023.610055
4348871 *0001V,01/06/70 13:48:51.900,1023.608686
4348965 *0001V,01/06/70 13:48:52.000,1023.607933
4349074 *0001V,01/06/70 13:48:52.100,1023.611843
4349168 *0001V,01/06/70 13:48:52.200,1023.608831
4349277 *0001V,01/06/70 13:48:52.300,1023.608889
4349371 *0001V,01/06/70 13:48:52.400,1023.612176
4349464 *0001V,01/06/70 13:48:52.500,1023.609811
4349573 *0001V,01/06/70 13:48:52.600,1023.602122
4349667 *0001V,01/06/70 13:48:52.700,1023.601284
4349776 *0001V,01/06/70 13:48:52.800,1023.584709
4349870 *0001V,01/06/70 13:48:52.900,1023.607906
4349963 *0001V,01/06/70 13:48:53.000,1023.615288
4350073 *0001V,01/06/70 13:48:53.100,1023.599238
4350166 *0001V,01/06/70 13:48:53.200,1023.602341
4350275 *0001V,01/06/70 13:48:53.300,1023.618243
4350369 *0001V,01/06/70 13:48:53.400,1023.610229
4350478 *0001V,01/06/70 13:48:53.500,1023.619389
4350572 *0001V,01/06/70 13:48:53.600,1023.614580
4350665 *0001V,01/06/70 13:48:53.700,1023.606695
4350775 *0001V,01/06/70 13:48:53.800,1023.615182
4350868 *0001V,01/06/70 13:48:53.900,1023.618582
4350977 *0001V,01/06/70 13:48:54.000,1023.617750
4351071 *0001V,01/06/70 13:48:54.100,1023.624263
4351165 *0001V,01/06/70 13:48:54.200,1023.619902
4351274 *0001V,01/06/70 13:48:54.300,1023.619684
4351367 *0001V,01/06/70 13:48:54.400,1023.617768
4351477 *0001V,01/06/70 13:48:54.500,1023.621258
4351570 *0001V,01/06/70 13:48:54.600,1023.626431
4351664 *0001V,01/06/70 13:48:54.700,1023.626158
4351773 *0001V,01/06/70 13:48:54.800,1023.632088
4351867 *0001V,01/06/70 13:48:54.900,1023.628490
4351976 *0001V,01/06/70 13:48:55.000,1023.627642
4352069 *0001V,01/06/70 13:48:55.100,1023.628254
4352179 *0001V,01/06/70 13:48:55.200,1023.629305
4352272 *0001V,01/06/70 13:48:55.300,1023.620711
4352366 *0001V,01/06/70 13:48:55.400,1023.629196
4352475 *0001V,01/06/70 13:48:55.500,1023.616220
4352569 *0001V,01/06/70 13:48:55.600,1023.597834
4352678 *0001V,01/06/70 13:48:55.700,1023.617493
4352771 *0001V,01/06/70 13:48:55.800,1023.599534
4352865 *0001V,01/06/70 13:48:55.900,1023.602297
4352974 *0001V,01/06/70 13:48:56.000,1023.610778
4353068 *0001V,01/06/70 13:48:56.100,1023.608865
4353177 *0001V,01/06/70 13:48:56.200,1023.611722
4353271 *0001V,01/06/70 13:48:56.300,1023.605082
4353364 *0001V,01/06/70 13:48:56.400,1023.612556
4353473 *0001V,01/06/70 13:48:56.500,1023.622273
4353567 *0001V,01/06/70 13:48:56.600,1023.629032
4353676 *0001V,01/06/70 13:48:56.700,1023.610470
4353770 *0001V,01/06/70 13:48:56.800,1023.627109
4353863 *0001V,01/06/70 13:48:56.900,1023.619937
4353973 *0001V,01/06/70 13:48:57.000,1023.619734
4354066 *0001V,01/06/70 13:48:57.100,1023.612242
4354175 *0001V,01/06/70 13:48:57.200,1023.615195
4354269 *0001V,01/06/70 13:48:57.300,1023.619448
4354378 *0001V,01/06/70 13:48:57.400,1023.616349
4354472 *0001V,01/06/70 13:48:57.500,1023.621351
4354565 *0001V,01/06/70 13:48:57.600,1023.623424
4354675 *0001V,01/06/70 13:48:57.700,1023.620437
4354768 *0001V,01/06/70 13:48:57.800,1023.616709
4354877 *0001V,01/06/70 13:48:57.900,1023.625006
4354971 *0001V,01/06/70 13:48:58.000,1023.632140
4355065 *0001V,01/06/70 13:48:58.100,1023.632748
4355174 *0001V,01/06/70 13:48:58.200,1023.625849
4355267 *0001V,01/06/70 13:48:58.300,1023.628456
4355377 *0001V,01/06/70 13:48:58.400,1023.625207
4355470 *0001V,01/06/70 13:48:58.500,1023.615998
4355564 *0001V,01/06/70 13:48:58.600,1023.624948
4355673 *0001V,01/06/70 13:48:58.700,1023.620434
4355767 *0001V,01/06/70 13:48:58.800,1023.617233
4355876 *0001V,01/06/70 13:48:58.900,1023.620813
4355969 *0001V,01/06/70 13:48:59.000,1023.612492
4356063 *0001V,01/06/70 13:48:59.100,1023.613680
4356172 *0001V,01/06/70 13:48:59.200,1023.619109
4356266 *0001V,01/06/70 13:48:59.300,1023.611575
4356375 *0001V,01/06/70 13:48:59.400,1023.611142
4356469 *0001V,01/06/70 13:48:59.500,1023.620391
4356578 *0001V,01/06/70 13:48:59.600,1023.616663
4356671 *0001V,01/06/70 13:48:59.700,1023.613166
4356765 *0001V,01/06/70 13:48:59.800,1023.613747
4356874 *0001V,01/06/70 13:48:59.900,1023.622148
4356968 *0001V,01/06/70 13:49:00.000,1023.614899
4357077 *0001V,01/06/70 13:49:00.100,1023.620373
4357171 *0001V,01/06/70 13:49:00.200,1023.621364
4357264 *0001V,01/06/70 13:49:00.300,1023.611624
4357373 *0001V,01/06/70 13:49:00.400,1023.613732
4357467 *0001V,01/06/70 13:49:00.500,1023.609717
4357576 *0001V,01/06/70 13:49:00.600,1023.615781
4357670 *0001V,01/06/70 13:49:00.700,1023.621183
4357763 *0001V,01/06/70 13:49:00.800,1023.626530
4357873 *0001V,01/06/70 13:49:00.900,1023.623111
4357966 *0001V,01/06/70 13:49:01.000,1023.612328
4358075 *0001V,01/06/70 13:49:01.100,1023.624920
4358169 *0001V,01/06/70 13:49:01.200,1023.619643
4358263 *0001V,01/06/70 13:49:01.300,1023.617740
4358372 *0001V,01/06/70 13:49:01.400,1023.625942
4358465 *0001V,01/06/70 13:49:01.500,1023.619393
4358575 *0001V,01/06/70 13:49:01.600,1023.610799
4358668 *0001V,01/06/70 13:49:01.700,1023.608223
4358777 *0001V,01/06/70 13:49:01.800,1023.611446
4358871 *0001V,01/06/70 13:49:01.900,1023.615748
4358965 *0001V,01/06/70 13:49:02.000,1023.592694
4359074 *0001V,01/06/70 13:49:02.100,1023.603537
4359167 *0001V,01/06/70 13:49:02.200,1023.612692
4359277 *0001V,01/06/70 13:49:02.300,1023.614726
4359370 *0001V,01/06/70 13:49:02.400,1023.622994
4359464 *0001V,01/06/70 13:49:02.500,1023.615921
4359573 *0001V,01/06/70 13:49:02.600,1023.612446
4359667 *0001V,01/06/70 13:49:02.700,1023.617026
4359776 *0001V,01/06/70 13:49:02.800,1023.629460
4359869 *0001V,01/06/70 13:49:02.900,1023.624912
4359963 *0001V,01/06/70 13:49:03.000,1023.621438
4400072 *0001V,01/06/70 13:49:03.100,1023.629222
4400166 *0001V,01/06/70 13:49:03.200,1023.629799
4400275 *0001V,01/06/70 13:49:03.300,1023.620779
4400369 *0001V,01/06/70 13:49:03.400,1023.618426
4400478 *0001V,01/06/70 13:49:03.500,1023.619283
4400571 *0001V,01/06/70 13:49:03.600,1023.604720
4400665 *0001V,01/06/70 13:49:03.700,1023.599314
4400774 *0001V,01/06/70 13:49:03.800,1023.607008
4400868 *0001V,01/06/70 13:49:03.900,1023.601610
4400977 *0001V,01/06/70 13:49:04.000,1023.609657
4401071 *0001V,01/06/70 13:49:04.100,1023.615048
4401164 *0001V,01/06/70 13:49:04.200,1023.603012
4401273 *0001V,01/06/70 13:49:04.300,1023.606064
4401367 *0001V,01/06/70 13:49:04.400,1023.610264
4401476 *0001V,01/06/70 13:49:04.500,1023.609368
4401570 *0001V,01/06/70 13:49:04.600,1023.609669
4401663 *0001V,01/06/70 13:49:04.700,1023.591135
4401773 *0001V,01/06/70 13:49:04.800,1023.601744
4401866 *0001V,01/06/70 13:49:04.900,1023.593031
4401975 *0001V,01/06/70 13:49:05.000,1023.606799
4402069 *0001V,01/06/70 13:49:05.100,1023.617955
4402163 *0001V,01/06/70 13:49:05.200,1023.616689
4402272 *0001V,01/06/70 13:49:05.300,1023.621953
4402365 *0001V,01/06/70 13:49:05.400,1023.625997
4402475 *0001V,01/06/70 13:49:05.500,1023.618631
4402568 *0001V,01/06/70 13:49:05.600,1023.623138
4402677 *0001V,01/06/70 13:49:05.700,1023.625253
4402771 *0001V,01/06/70 13:49:05.800,1023.615373
4402865 *0001V,01/06/70 13:49:05.900,1023.622761
4402974 *0001V,01/06/70 13:49:06.000,1023.606130
4403067 *0001V,01/06/70 13:49:06.100,1023.618315
4403177 *0001V,01/06/70 13:49:06.200,1023.606373
4403270 *0001V,01/06/70 13:49:06.300,1023.604664
4403364 *0001V,01/06/70 13:49:06.400,1023.601081
4403473 *0001V,01/06/70 13:49:06.500,1023.599004
4403567 *0001V,01/06/70 13:49:06.600,1023.613412
4403676 *0001V,01/06/70 13:49:06.700,1023.622840
4403769 *0001V,01/06/70 13:49:06.800,1023.628010
4403863 *0001V,01/06/70 13:49:06.900,1023.623080
4403972 *0001V,01/06/70 13:49:07.000,1023.626770
4404066 *0001V,01/06/70 13:49:07.100,1023.628323
4404175 *0001V,01/06/70 13:49:07.200,1023.630940
4404269 *0001V,01/06/70 13:49:07.300,1023.629952
4404378 *0001V,01/06/70 13:49:07.400,1023.629472
4404471 *0001V,01/06/70 13:49:07.500,1023.628854
4404565 *0001V,01/06/70 13:49:07.600,1023.624581
4404674 *0001V,01/06/70 13:49:07.700,1023.626817
4404768 *0001V,01/06/70 13:49:07.800,1023.622835
4404877 *0001V,01/06/70 13:49:07.900,1023.621175
4404971 *0001V,01/06/70 13:49:08.000,1023.618966
4405064 *0001V,01/06/70 13:49:08.100,1023.613820
4405173 *0001V,01/06/70 13:49:08.200,1023.612993
4405267 *0001V,01/06/70 13:49:08.300,1023.611141
4405376 *0001V,01/06/70 13:49:08.400,1023.609698
4405470 *0001V,01/06/70 13:49:08.500,1023.616880
4405563 *0001V,01/06/70 13:49:08.600,1023.613240
4405673 *0001V,01/06/70 13:49:08.700,1023.613458
4405766 *0001V,01/06/70 13:49:08.800,1023.613361
4405875 *0001V,01/06/70 13:49:08.900,1023.616981
4405969 *0001V,01/06/70 13:49:09.000,1023.608719
4406078 *0001V,01/06/70 13:49:09.100,1023.614504
4406172 *0001V,01/06/70 13:49:09.200,1023.607935
4406265 *0001V,01/06/70 13:49:09.300,1023.613631
4406375 *0001V,01/06/70 13:49:09.400,1023.622049
4406468 *0001V,01/06/70 13:49:09.500,1023.605590
4406577 *0001V,01/06/70 13:49:09.600,1023.616681
4406671 *0001V,01/06/70 13:49:09.700,1023.610096
4406765 *0001V,01/06/70 13:49:09.800,1023.614501
4406874 *0001V,01/06/70 13:49:09.900,1023.614647
4406967 *0001V,01/06/70 13:49:10.000,1023.611311
4407077 *0001V,01/06/70 13:49:10.100,1023.605402
4407170 *0001V,01/06/70 13:49:10.200,1023.606771
4407264 *0001V,01/06/70 13:49:10.300,1023.596104
4407373 *0001V,01/06/70 13:49:10.400,1023.599867
4407467 *0001V,01/06/70 13:49:10.500,1023.610320
4407576 *0001V,01/06/70 13:49:10.600,1023.618895
4407669 *0001V,01/06/70 13:49:10.700,1023.611416
4407763 *0001V,01/06/70 13:49:10.800,1023.619531
4407872 *0001V,01/06/70 13:49:10.900,1023.625024
4407966 *0001V,01/06/70 13:49:11.000,1023.616469
4408075 *0001V,01/06/70 13:49:11.100,1023.615604
4408169 *0001V,01/06/70 13:49:11.200,1023.627188
4408278 *0001V,01/06/70 13:49:11.300,1023.619324
4408371 *0001V,01/06/70 13:49:11.400,1023.610910
4408465 *0001V,01/06/70 13:49:11.500,1023.621141
4408574 *0001V,01/06/70 13:49:11.600,1023.615792
4408668 *0001V,01/06/70 13:49:11.700,1023.615182
4408777 *0001V,01/06/70 13:49:11.800,1023.619139
4408871 *0001V,01/06/70 13:49:11.900,1023.618540
4408964 *0001V,01/06/70 13:49:12.000,1023.612305
4409073 *0001V,01/06/70 13:49:12.100,1023.615963
4409167 *0001V,01/06/70 13:49:12.200,1023.614197
4409276 *0001V,01/06/70 13:49:12.300,1023.604943
4409370 *0001V,01/06/70 13:49:12.400,1023.610057
4409463 *0001V,01/06/70 13:49:12.500,1023.602578
4409573 *0001V,01/06/70 13:49:12.600,1023.600953
4409666 *0001V,01/06/70 13:49:12.700,1023.602477
4409775 *0001V,01/06/70 13:49:12.800,1023.601246
4409869 *0001V,01/06/70 13:49:12.900,1023.597909
4409963 *0001V,01/06/70 13:49:13.000,1023.604578
4410072 *0001V,01/06/70 13:49:13.100,1023.608472
4410165 *0001V,01/06/70 13:49:13.200,1023.621197
4410275 *0001V,01/06/70 13:49:13.300,1023.618950
4410368 *0001V,01/06/70 13:49:13.400,1023.612725
4410477 *0001V,01/06/70 13:49:13.500,1023.622748
4410571 *0001V,01/06/70 13:49:13.600,1023.615007
4410665 *0001V,01/06/70 13:49:13.700,1023.620102
4410774 *0001V,01/06/70 13:49:13.800,1023.618604
4410867 *0001V,01/06/70 13:49:13.900,1023.614191
4410977 *0001V,01/06/70 13:49:14.000,1023.616008
4411070 *0001V,01/06/70 13:49:14.100,1023.615735
4411164 *0001V,01/06/70 13:49:14.200,1023.617445
4411273 *0001V,01/06/70 13:49:14.300,1023.599630
4411367 *0001V,01/06/70 13:49:14.400,1023.610946
4411476 *0001V,01/06/70 13:49:14.500,1023.622511
4411569 *0001V,01/06/70 13:49:14.600,1023.618460
4411663 *0001V,01/06/70 13:49:14.700,1023.616482
4411772 *0001V,01/06/70 13:49:14.800,1023.624703
4411866 *0001V,01/06/70 13:49:14.900,1023.621095
4411975 *0001V,01/06/70 13:49:15.000,1023.627898
4412069 *0001V,01/06/70 13:49:15.100,1023.621996
4412178 *0001V,01/06/70 13:49:15.200,1023.625278
4412271 *0001V,01/06/70 13:49:15.300,1023.619819
4412365 *0001V,01/06/70 13:49:15.400,1023.620727
4412474 *0001V,01/06/70 13:49:15.500,1023.620732
4412568 *0001V,01/06/70 13:49:15.600,1023.615540
4412677 *0001V,01/06/70 13:49:15.700,1023.609146
4412771 *0001V,01/06/70 13:49:15.800,1023.613655
4412864 *0001V,01/06/70 13:49:15.900,1023.611254
4412973 *0001V,01/06/70 13:49:16.000,1023.611487
4413067 *0001V,01/06/70 13:49:16.100,1023.612836
4413176 *0001V,01/06/70 13:49:16.200,1023.616293
4413270 *0001V,01/06/70 13:49:16.300,1023.618629
4413363 *0001V,01/06/70 13:49:16.400,1023.620242
4413473 *0001V,01/06/70 13:49:16.500,1023.614447
4413566 *0001V,01/06/70 13:49:16.600,1023.616974
4413675 *0001V,01/06/70 13:49:16.700,1023.618922
4413769 *0001V,01/06/70 13:49:16.800,1023.618894
4413863 *0001V,01/06/70 13:49:16.900,1023.607773
4413972 *0001V,01/06/70 13:49:17.000,1023.615339
4414065 *0001V,01/06/70 13:49:17.100,1023.607070
4414175 *0001V,01/06/70 13:49:17.200,1023.617820
4414268 *0001V,01/06/70 13:49:17.300,1023.616652
4414377 *0001V,01/06/70 13:49:17.400,1023.612874
4414471 *0001V,01/06/70 13:49:17.500,1023.610600
4414565 *0001V,01/06/70 13:49:17.600,1023.607655
4414674 *0001V,01/06/70 13:49:17.700,1023.609656
4414767 *0001V,01/06/70 13:49:17.800,1023.611410
4414877 *0001V,01/06/70 13:49:17.900,1023.609745
4414970 *0001V,01/06/70 13:49:18.000,1023.607494
4415064 *0001V,01/06/70 13:49:18.100,1023.602222
4415173 *0001V,01/06/70 13:49:18.200,1023.603672
4415267 *0001V,01/06/70 13:49:18.300,1023.601881
4415376 *0001V,01/06/70 13:49:18.400,1023.607162
4415469 *0001V,01/06/70 13:49:18.500,1023.600104
4415579 *0001V,01/06/70 13:49:18.600,1023.604348
4415672 *0001V,01/06/70 13:49:18.700,1023.613630
4415766 *0001V,01/06/70 13:49:18.800,1023.608701
4415875 *0001V,01/06/70 13:49:18.900,1023.609594
4415969 *0001V,01/06/70 13:49:19.000,1023.610036
4416078 *0001V,01/06/70 13:49:19.100,1023.606399
4416171 *0001V,01/06/70 13:49:19.200,1023.608734
4416265 *0001V,01/06/70 13:49:19.300,1023.600150
4416374 *0001V,01/06/70 13:49:19.400,1023.605810
4416468 *0001V,01/06/70 13:49:19.500,1023.618730
4416577 *0001V,01/06/70 13:49:19.600,1023.617857
4416671 *0001V,01/06/70 13:49:19.700,1023.603687
4416764 *0001V,01/06/70 13:49:19.800,1023.608409
4416873 *0001V,01/06/70 13:49:19.900,1023.607033
4416967 *0001V,01/06/70 13:49:20.000,1023.613135
4417076 *0001V,01/06/70 13:49:20.100,1023.618537
4417170 *0001V,01/06/70 13:49:20.200,1023.607170
4417263 *0001V,01/06/70 13:49:20.300,1023.610552
4417373 *0001V,01/06/70 13:49:20.400,1023.615822
4417466 *0001V,01/06/70 13:49:20.500,1023.621361
4417575 *0001V,01/06/70 13:49:20.600,1023.619842
4417669 *0001V,01/06/70 13:49:20.700,1023.622423
4417778 *0001V,01/06/70 13:49:20.800,1023.626158
4417872 *0001V,01/06/70 13:49:20.900,1023.622733
4417965 *0001V,01/06/70 13:49:21.000,1023.621223
4418075 *0001V,01/06/70 13:49:21.100,1023.621382
4418168 *0001V,01/06/70 13:49:21.200,1023.618763
4418277 *0001V,01/06/70 13:49:21.300,1023.620840
4418371 *0001V,01/06/70 13:49:21.400,1023.615930
4418465 *0001V,01/06/70 13:49:21.500,1023.616562
4418574 *0001V,01/06/70 13:49:21.600,1023.607257
4418667 *0001V,01/06/70 13:49:21.700,1023.604435
4418777 *0001V,01/06/70 13:49:21.800,1023.604086
4418870 *0001V,01/06/70 13:49:21.900,1023.592279
4418964 *0001V,01/06/70 13:49:22.000,1023.600376
4419073 *0001V,01/06/70 13:49:22.100,1023.602906
4419167 *0001V,01/06/70 13:49:22.200,1023.602928
4419276 *0001V,01/06/70 13:49:22.300,1023.603541
4419369 *0001V,01/06/70 13:49:22.400,1023.604697
4419463 *0001V,01/06/70 13:49:22.500,1023.604627
4419572 *0001V,01/06/70 13:49:22.600,1023.602733
4419666 *0001V,01/06/70 13:49:22.700,1023.605550
4419775 *0001V,01/06/70 13:49:22.800,1023.601319
4419869 *0001V,01/06/70 13:49:22.900,1023.603385
4419978 *0001V,01/06/70 13:49:23.000,1023.606373
4420071 *0001V,01/06/70 13:49:23.100,1023.609700
4420165 *0001V,01/06/70 13:49:23.200,1023.607985
4420274 *0001V,01/06/70 13:49:23.300,1023.611188
4420368 *0001V,01/06/70 13:49:23.400,1023.615471
4420477 *0001V,01/06/70 13:49:23.500,1023.611864
4420571 *0001V,01/06/70 13:49:23.600,1023.610553
4420664 *0001V,01/06/70 13:49:23.700,1023.613945
4420773 *0001V,01/06/70 13:49:23.800,1023.615433
4420867 *0001V,01/06/70 13:49:23.900,1023.616650
4420976 *0001V,01/06/70 13:49:24.000,1023.620519
4421070 *0001V,01/06/70 13:49:24.100,1023.617004
4421163 *0001V,01/06/70 13:49:24.200,1023.605132
4421273 *0001V,01/06/70 13:49:24.300,1023.607012
4421366 *0001V,01/06/70 13:49:24.400,1023.603050
4421475 *0001V,01/06/70 13:49:24.500,1023.612198
4421569 *0001V,01/06/70 13:49:24.600,1023.608804
4421663 *0001V,01/06/70 13:49:24.700,1023.611683
4421772 *0001V,01/06/70 13:49:24.800,1023.610550
4421865 *0001V,01/06/70 13:49:24.900,1023.613144
4421975 *0001V,01/06/70 13:49:25.000,1023.610080
4422068 *0001V,01/06/70 13:49:25.100,1023.616271
4422177 *0001V,01/06/70 13:49:25.200,1023.613792
4422271 *0001V,01/06/70 13:49:25.300,1023.613020
4422365 *0001V,01/06/70 13:49:25.400,1023.605310
4422474 *0001V,01/06/70 13:49:25.500,1023.607019
4422567 *0001V,01/06/70 13:49:25.600,1023.607937
4422677 *0001V,01/06/70 13:49:25.700,1023.600426
4422770 *0001V,01/06/70 13:49:25.800,1023.597899
4422864 *0001V,01/06/70 13:49:25.900,1023.594408
4422973 *0001V,01/06/70 13:49:26.000,1023.597530
4423067 *0001V,01/06/70 13:49:26.100,1023.597077
4423176 *0001V,01/06/70 13:49:26.200,1023.610883
4423269 *0001V,01/06/70 13:49:26.300,1023.598900
4423363 *0001V,01/06/70 13:49:26.400,1023.611671
4423472 *0001V,01/06/70 13:49:26.500,1023.602977
4423566 *0001V,01/06/70 13:49:26.600,1023.607770
4423675 *0001V,01/06/70 13:49:26.700,1023.602585
4423769 *0001V,01/06/70 13:49:26.800,1023.599863
4423878 *0001V,01/06/70 13:49:26.900,1023.603346
4423971 *0001V,01/06/70 13:49:27.000,1023.601936
4424065 *0001V,01/06/70 13:49:27.100,1023.601619
4424174 *0001V,01/06/70 13:49:27.200,1023.604667
4424268 *0001V,01/06/70 13:49:27.300,1023.598642
4424377 *0001V,01/06/70 13:49:27.400,1023.599470
4424471 *0001V,01/06/70 13:49:27.500,1023.608931
4424564 *0001V,01/06/70 13:49:27.600,1023.589694
4424673 *0001V,01/06/70 13:49:27.700,1023.603738
4424767 *0001V,01/06/70 13:49:27.800,1023.615527
4424876 *0001V,01/06/70 13:49:27.900,1023.604511
4424970 *0001V,01/06/70 13:49:28.000,1023.621727
4425063 *0001V,01/06/70 13:49:28.100,1023.614715
4425173 *0001V,01/06/70 13:49:28.200,1023.618103
4425266 *0001V,01/06/70 13:49:28.300,1023.615484
4425375 *0001V,01/06/70 13:49:28.400,1023.618406
4425469 *0001V,01/06/70 13:49:28.500,1023.611266
4425563 *0001V,01/06/70 13:49:28.600,1023.613798
4425672 *0001V,01/06/70 13:49:28.700,1023.611404
4425765 *0001V,01/06/70 13:49:28.800,1023.614961
4425875 *0001V,01/06/70 13:49:28.900,1023.613162
4425968 *0001V,01/06/70 13:49:29.000,1023.607557
4426077 *0001V,01/06/70 13:49:29.100,1023.605401
4426171 *0001V,01/06/70 13:49:29.200,1023.606712
4426265 *0001V,01/06/70 13:49:29.300,1023.609181
4426374 *0001V,01/06/70 13:49:29.400,1023.611729
4426467 *0001V,01/06/70 13:49:29.500,1023.608433
4426577 *0001V,01/06/70 13:49:29.600,1023.605840
4426670 *0001V,01/06/70 13:49:29.700,1023.611985
4426764 *0001V,01/06/70 13:49:29.800,1023.614667
4426873 *0001V,01/06/70 13:49:29.900,1023.612879
4426967 *0001V,01/06/70 13:49:30.000,1023.611366
4427076 *0001V,01/06/70 13:49:30.100,1023.614545
4427169 *0001V,01/06/70 13:49:30.200,1023.603539
4427263 *0001V,01/06/70 13:49:30.300,1023.605825
4427372 *0001V,01/06/70 13:49:30.400,1023.602701
4427466 *0001V,01/06/70 13:49:30.500,1023.605446
4427575 *0001V,01/06/70 13:49:30.600,1023.602017
4427669 *0001V,01/06/70 13:49:30.700,1023.606188
4427778 *0001V,01/06/70 13:49:30.800,1023.605376
4427871 *0001V,01/06/70 13:49:30.900,1023.602810
4427965 *0001V,01/06/70 13:49:31.000,1023.605899
4428074 *0001V,01/06/70 13:49:31.100,1023.603029
4428168 *0001V,01/06/70 13:49:31.200,1023.601688
4428277 *0001V,01/06/70 13:49:31.300,1023.579695
4428371 *0001V,01/06/70 13:49:31.400,1023.602607
4428464 *0001V,01/06/70 13:49:31.500,1023.590523
4428573 *0001V,01/06/70 13:49:31.600,1023.598228
4428667 *0001V,01/06/70 13:49:31.700,1023.590296
4428776 *0001V,01/06/70 13:49:31.800,1023.597479
4428870 *0001V,01/06/70 13:49:31.900,1023.588796
4428963 *0001V,01/06/70 13:49:32.000,1023.589407
4429073 *0001V,01/06/70 13:49:32.100,1023.596383
4429166 *0001V,01/06/70 13:49:32.200,1023.587110
4429275 *0001V,01/06/70 13:49:32.300,1023.590573
4429369 *0001V,01/06/70 13:49:32.400,1023.589018
4429478 *0001V,01/06/70 13:49:32.500,1023.592065
4429572 *0001V,01/06/70 13:49:32.600,1023.586185
4429665 *0001V,01/06/70 13:49:32.700,1023.590185
4429775 *0001V,01/06/70 13:49:32.800,1023.592585
4429868 *0001V,01/06/70 13:49:32.900,1023.596668
4429977 *0001V,01/06/70 13:49:33.000,1023.598236
4430071 *0001V,01/06/70 13:49:33.100,1023.602524
4430165 *0001V,01/06/70 13:49:33.200,1023.596636
4430274 *0001V,01/06/70 13:49:33.300,1023.603755
4430367 *0001V,01/06/70 13:49:33.400,1023.594547
4430477 *0001V,01/06/70 13:49:33.500,1023.592416
4430570 *0001V,01/06/70 13:49:33.600,1023.600283
4430664 *0001V,01/06/70 13:49:33.700,1023.602158
4430773 *0001V,01/06/70 13:49:33.800,1023.604031
4430867 *0001V,01/06/70 13:49:33.900,1023.596766
4430976 *0001V,01/06/70 13:49:34.000,1023.607072
4431069 *0001V,01/06/70 13:49:34.100,1023.607350
4431163 *0001V,01/06/70 13:49:34.200,1023.608044
4431272 *0001V,01/06/70 13:49:34.300,1023.611275
4431366 *0001V,01/06/70 13:49:34.400,1023.607666
4431475 *0001V,01/06/70 13:49:34.500,1023.615799
4431569 *0001V,01/06/70 13:49:34.600,1023.609697
4431678 *0001V,01/06/70 13:49:34.700,1023.610562
4431771 *0001V,01/06/70 13:49:34.800,1023.607906
4431865 *0001V,01/06/70 13:49:34.900,1023.614386
4431974 *0001V,01/06/70 13:49:35.000,1023.612270
4432068 *0001V,01/06/70 13:49:35.100,1023.612455
4432177 *0001V,01/06/70 13:49:35.200,1023.611138
4432271 *0001V,01/06/70 13:49:35.300,1023.609095
4432364 *0001V,01/06/70 13:49:35.400,1023.615167
4432473 *0001V,01/06/70 13:49:35.500,1023.616071
4432567 *0001V,01/06/70 13:49:35.600,1023.616109
4432676 *0001V,01/06/70 13:49:35.700,1023.611225
4432770 *0001V,01/06/70 13:49:35.800,1023.605362
4432863 *0001V,01/06/70 13:49:35.900,1023.614007
4432973 *0001V,01/06/70 13:49:36.000,1023.615566
4433066 *0001V,01/06/70 13:49:36.100,1023.609256
4433175 *0001V,01/06/70 13:49:36.200,1023.607216
4433269 *0001V,01/06/70 13:49:36.300,1023.597455
4433378 *0001V,01/06/70 13:49:36.400,1023.587560
4433472 *0001V,01/06/70 13:49:36.500,1023.596638
4433565 *0001V,01/06/70 13:49:36.600,1023.584588
4433675 *0001V,01/06/70 13:49:36.700,1023.591646
4433768 *0001V,01/06/70 13:49:36.800,1023.598360
4433877 *0001V,01/06/70 13:49:36.900,1023.589354
4433971 *0001V,01/06/70 13:49:37.000,1023.591151
4434065 *0001V,01/06/70 13:49:37.100,1023.588022
4434174 *0001V,01/06/70 13:49:37.200,1023.598789
4434267 *0001V,01/06/70 13:49:37.300,1023.597010
4434377 *0001V,01/06/70 13:49:37.400,1023.589480
4434470 *0001V,01/06/70 13:49:37.500,1023.599349
4434564 *0001V,01/06/70 13:49:37.600,1023.597864
4434673 *0001V,01/06/70 13:49:37.700,1023.595354
4434767 *0001V,01/06/70 13:49:37.800,1023.600115
4434876 *0001V,01/06/70 13:49:37.900,1023.600843
4434969 *0001V,01/06/70 13:49:38.000,1023.606942
4435063 *0001V,01/06/70 13:49:38.100,1023.601979
4435172 *0001V,01/06/70 13:49:38.200,1023.606575
4435266 *0001V,01/06/70 13:49:38.300,1023.602570
4435375 *0001V,01/06/70 13:49:38.400,1023.602126
4435469 *0001V,01/06/70 13:49:38.500,1023.610994
4435578 *0001V,01/06/70 13:49:38.600,1023.607859
4435671 *0001V,01/06/70 13:49:38.700,1023.609459
4435765 *0001V,01/06/70 13:49:38.800,1023.600579
4435874 *0001V,01/06/70 13:49:38.900,1023.598010
4435968 *0001V,01/06/70 13:49:39.000,1023.595791
4436077 *0001V,01/06/70 13:49:39.100,1023.590428
4436171 *0001V,01/06/70 13:49:39.200,1023.594414
4436264 *0001V,01/06/70 13:49:39.300,1023.601744
4436373 *0001V,01/06/70 13:49:39.400,1023.597733
4436467 *0001V,01/06/70 13:49:39.500,1023.601787
4436576 *0001V,01/06/70 13:49:39.600,1023.595693
4436670 *0001V,01/06/70 13:49:39.700,1023.589188
4436763 *0001V,01/06/70 13:49:39.800,1023.585673
4436873 *0001V,01/06/70 13:49:39.900,1023.591008
4436966 *0001V,01/06/70 13:49:40.000,1023.590782
4437075 *0001V,01/06/70 13:49:40.100,1023.591790
4437169 *0001V,01/06/70 13:49:40.200,1023.594617
4437263 *0001V,01/06/70 13:49:40.300,1023.596569
4437372 *0001V,01/06/70 13:49:40.400,1023.592151
4437465 *0001V,01/06/70 13:49:40.500,1023.589400
4437575 *0001V,01/06/70 13:49:40.600,1023.593032
4437668 *0001V,01/06/70 13:49:40.700,1023.593676
4437777 *0001V,01/06/70 13:49:40.800,1023.607092
4437871 *0001V,01/06/70 13:49:40.900,1023.611782
4437965 *0001V,01/06/70 13:49:41.000,1023.605815
4438074 *0001V,01/06/70 13:49:41.100,1023.595031
4438167 *0001V,01/06/70 13:49:41.200,1023.594199
4438277 *0001V,01/06/70 13:49:41.300,1023.600210
4438370 *0001V,01/06/70 13:49:41.400,1023.599573
4438464 *0001V,01/06/70 13:49:41.500,1023.591867
4438573 *0001V,01/06/70 13:49:41.600,1023.598621
4438667 *0001V,01/06/70 13:49:41.700,1023.602409
4438776 *0001V,01/06/70 13:49:41.800,1023.596394
4438869 *0001V,01/06/70 13:49:41.900,1023.598060
4438963 *0001V,01/06/70 13:49:42.000,1023.592052
4439072 *0001V,01/06/70 13:49:42.100,1023.597353
4439166 *0001V,01/06/70 13:49:42.200,1023.599206
4439275 *0001V,01/06/70 13:49:42.300,1023.598247
4439369 *0001V,01/06/70 13:49:42.400,1023.600520
4439478 *0001V,01/06/70 13:49:42.500,1023.588058
4439571 *0001V,01/06/70 13:49:42.600,1023.589460
4439665 *0001V,01/06/70 13:49:42.700,1023.585969
4439774 *0001V,01/06/70 13:49:42.800,1023.608568
4439868 *0001V,01/06/70 13:49:42.900,1023.594152
4439977 *0001V,01/06/70 13:49:43.000,1023.602298
4440071 *0001V,01/06/70 13:49:43.100,1023.605393
4440164 *0001V,01/06/70 13:49:43.200,1023.605334
4440273 *0001V,01/06/70 13:49:43.300,1023.600702
4440367 *0001V,01/06/70 13:49:43.400,1023.608671
4440476 *0001V,01/06/70 13:49:43.500,1023.605083
4440570 *0001V,01/06/70 13:49:43.600,1023.608385
4440663 *0001V,01/06/70 13:49:43.700,1023.611173
4440773 *0001V,01/06/70 13:49:43.800,1023.612258
4440866 *0001V,01/06/70 13:49:43.900,1023.613732
4440975 *0001V,01/06/70 13:49:44.000,1023.609025
4441069 *0001V,01/06/70 13:49:44.100,1023.606408
4441178 *0001V,01/06/70 13:49:44.200,1023.608086
4441272 *0001V,01/06/70 13:49:44.300,1023.610362
4441365 *0001V,01/06/70 13:49:44.400,1023.599984
4441475 *0001V,01/06/70 13:49:44.500,1023.605717
4441568 *0001V,01/06/70 13:49:44.600,1023.598469
4441677 *0001V,01/06/70 13:49:44.700,1023.597399
4441771 *0001V,01/06/70 13:49:44.800,1023.606648
4441865 *0001V,01/06/70 13:49:44.900,1023.598737
4441974 *0001V,01/06/70 13:49:45.000,1023.594921
4442067 *0001V,01/06/70 13:49:45.100,1023.597035
4442177 *0001V,01/06/70 13:49:45.200,1023.596027
4442270 *0001V,01/06/70 13:49:45.300,1023.601714
4442364 *0001V,01/06/70 13:49:45.400,1023.592396
4442473 *0001V,01/06/70 13:49:45.500,1023.591424
4442567 *0001V,01/06/70 13:49:45.600,1023.583670
4442676 *0001V,01/06/70 13:49:45.700,1023.589343
4442769 *0001V,01/06/70 13:49:45.800,1023.588750
4442863 *0001V,01/06/70 13:49:45.900,1023.595070
4442972 *0001V,01/06/70 13:49:46.000,1023.589933
4443066 *0001V,01/06/70 13:49:46.100,1023.592463
4443175 *0001V,01/06/70 13:49:46.200,1023.592168
4443269 *0001V,01/06/70 13:49:46.300,1023.595830
4443378 *0001V,01/06/70 13:49:46.400,1023.598063
4443471 *0001V,01/06/70 13:49:46.500,1023.600012
4443565 *0001V,01/06/70 13:49:46.600,1023.607322
4443674 *0001V,01/06/70 13:49:46.700,1023.610565
4443768 *0001V,01/06/70 13:49:46.800,1023.621036
4443877 *0001V,01/06/70 13:49:46.900,1023.607758
4443971 *0001V,01/06/70 13:49:47.000,1023.608535
4444064 *0001V,01/06/70 13:49:47.100,1023.610411
4444173 *0001V,01/06/70 13:49:47.200,1023.606956
4444267 *0001V,01/06/70 13:49:47.300,1023.594863
4444376 *0001V,01/06/70 13:49:47.400,1023.593542
4444470 *0001V,01/06/70 13:49:47.500,1023.597359
4444563 *0001V,01/06/70 13:49:47.600,1023.582777
4444673 *0001V,01/06/70 13:49:47.700,1023.584466
4444766 *0001V,01/06/70 13:49:47.800,1023.599293
4444875 *0001V,01/06/70 13:49:47.900,1023.599029
4444969 *0001V,01/06/70 13:49:48.000,1023.604214
4445063 *0001V,01/06/70 13:49:48.100,1023.603243
4445172 *0001V,01/06/70 13:49:48.200,1023.605527
4445265 *0001V,01/06/70 13:49:48.300,1023.600796
4445375 *0001V,01/06/70 13:49:48.400,1023.599432
4445468 *0001V,01/06/70 13:49:48.500,1023.606135
4445577 *0001V,01/06/70 13:49:48.600,1023.603568
4445671 *0001V,01/06/70 13:49:48.700,1023.601029
4445765 *0001V,01/06/70 13:49:48.800,1023.600812
4445874 *0001V,01/06/70 13:49:48.900,1023.600843
4445967 *0001V,01/06/70 13:49:49.000,1023.599738
4446077 *0001V,01/06/70 13:49:49.100,1023.593835
4446170 *0001V,01/06/70 13:49:49.200,1023.596341
4446264 *0001V,01/06/70 13:49:49.300,1023.594085
4446373 *0001V,01/06/70 13:49:49.400,1023.592359
4446467 *0001V,01/06/70 13:49:49.500,1023.585897
4446576 *0001V,01/06/70 13:49:49.600,1023.593961
4446669 *0001V,01/06/70 13:49:49.700,1023.596042
4446763 *0001V,01/06/70 13:49:49.800,1023.593531
4446872 *0001V,01/06/70 13:49:49.900,1023.594059
4446966 *0001V,01/06/70 13:49:50.000,1023.598780
4447075 *0001V,01/06/70 13:49:50.100,1023.594441
4447169 *0001V,01/06/70 13:49:50.200,1023.587911
4447278 *0001V,01/06/70 13:49:50.300,1023.584961
4447371 *0001V,01/06/70 13:49:50.400,1023.582981
4447465 *0001V,01/06/70 13:49:50.500,1023.586629
4447574 *0001V,01/06/70 13:49:50.600,1023.587044
4447668 *0001V,01/06/70 13:49:50.700,1023.588389
4447777 *0001V,01/06/70 13:49:50.800,1023.585795
4447871 *0001V,01/06/70 13:49:50.900,1023.585570
4447964 *0001V,01/06/70 13:49:51.000,1023.593783
4448073 *0001V,01/06/70 13:49:51.100,1023.589549
4448167 *0001V,01/06/70 13:49:51.200,1023.593716
4448276 *0001V,01/06/70 13:49:51.300,1023.590857
4448370 *0001V,01/06/70 13:49:51.400,1023.584992
4448463 *0001V,01/06/70 13:49:51.500,1023.590816
4448573 *0001V,01/06/70 13:49:51.600,1023.589131
4448666 *0001V,01/06/70 13:49:51.700,1023.594582
4448775 *0001V,01/06/70 13:49:51.800,1023.585312
4448869 *0001V,01/06/70 13:49:51.900,1023.584766
4448963 *0001V,01/06/70 13:49:52.000,1023.587825
4449072 *0001V,01/06/70 13:49:52.100,1023.592873
4449165 *0001V,01/06/70 13:49:52.200,1023.589539
4449275 *0001V,01/06/70 13:49:52.300,1023.591237
4449368 *0001V,01/06/70 13:49:52.400,1023.591390
4449477 *0001V,01/06/70 13:49:52.500,1023.597811
4449571 *0001V,01/06/70 13:49:52.600,1023.593819
4449665 *0001V,01/06/70 13:49:52.700,1023.603386
4449774 *0001V,01/06/70 13:49:52.800,1023.592757
4449867 *0001V,01/06/70 13:49:52.900,1023.597033
4449977 *0001V,01/06/70 13:49:53.000,1023.592864
4450070 *0001V,01/06/70 13:49:53.100,1023.593624
4450164 *0001V,01/06/70 13:49:53.200,1023.593526
4450273 *0001V,01/06/70 13:49:53.300,1023.593568
4450367 *0001V,01/06/70 13:49:53.400,1023.593336
4450476 *0001V,01/06/70 13:49:53.500,1023.596492
4450569 *0001V,01/06/70 13:49:53.600,1023.591398
4450663 *0001V,01/06/70 13:49:53.700,1023.595000
4450772 *0001V,01/06/70 13:49:53.800,1023.596604
4450866 *0001V,01/06/70 13:49:53.900,1023.591868
4450975 *0001V,01/06/70 13:49:54.000,1023.589583
4451069 *0001V,01/06/70 13:49:54.100,1023.590242
4451178 *0001V,01/06/70 13:49:54.200,1023.598330
4451271 *0001V,01/06/70 13:49:54.300,1023.595968
4451365 *0001V,01/06/70 13:49:54.400,1023.600153
4451474 *0001V,01/06/70 13:49:54.500,1023.599137
4451568 *0001V,01/06/70 13:49:54.600,1023.593389
4451677 *0001V,01/06/70 13:49:54.700,1023.596477
4451771 *0001V,01/06/70 13:49:54.800,1023.592791
4451864 *0001V,01/06/70 13:49:54.900,1023.594202
4451973 *0001V,01/06/70 13:49:55.000,1023.595765
4452067 *0001V,01/06/70 13:49:55.100,1023.589554
4452176 *0001V,01/06/70 13:49:55.200,1023.598068
4452270 *0001V,01/06/70 13:49:55.300,1023.600517
4452363 *0001V,01/06/70 13:49:55.400,1023.597502
4452473 *0001V,01/06/70 13:49:55.500,1023.597358
4452566 *0001V,01/06/70 13:49:55.600,1023.594118
4452675 *0001V,01/06/70 13:49:55.700,1023.595538
4452769 *0001V,01/06/70 13:49:55.800,1023.590116
4452863 *0001V,01/06/70 13:49:55.900,1023.591403
4452972 *0001V,01/06/70 13:49:56.000,1023.597020
4453065 *0001V,01/06/70 13:49:56.100,1023.593064
4453175 *0001V,01/06/70 13:49:56.200,1023.594169
4453268 *0001V,01/06/70 13:49:56.300,1023.604017
4453377 *0001V,01/06/70 13:49:56.400,1023.590114
4453471 *0001V,01/06/70 13:49:56.500,1023.585710
4453565 *0001V,01/06/70 13:49:56.600,1023.590808
4453674 *0001V,01/06/70 13:49:56.700,1023.597564
4453767 *0001V,01/06/70 13:49:56.800,1023.598186
4453877 *0001V,01/06/70 13:49:56.900,1023.598495
4453970 *0001V,01/06/70 13:49:57.000,1023.592988
4454064 *0001V,01/06/70 13:49:57.100,1023.595008
4454173 *0001V,01/06/70 13:49:57.200,1023.601458
4454267 *0001V,01/06/70 13:49:57.300,1023.608169
4454376 *0001V,01/06/70 13:49:57.400,1023.599651
4454469 *0001V,01/06/70 13:49:57.500,1023.609326
4454563 *0001V,01/06/70 13:49:57.600,1023.606207
4454672 *0001V,01/06/70 13:49:57.700,1023.606404
4454766 *0001V,01/06/70 13:49:57.800,1023.613703
4454875 *0001V,01/06/70 13:49:57.900,1023.623468
4454969 *0001V,01/06/70 13:49:58.000,1023.616140
4455078 *0001V,01/06/70 13:49:58.100,1023.610816
4455171 *0001V,01/06/70 13:49:58.200,1023.597646
4455265 *0001V,01/06/70 13:49:58.300,1023.603747
4455374 *0001V,01/06/70 13:49:58.400,1023.595893
4455468 *0001V,01/06/70 13:49:58.500,1023.604105
4455577 *0001V,01/06/70 13:49:58.600,1023.596428
4455671 *0001V,01/06/70 13:49:58.700,1023.606292
4455764 *0001V,01/06/70 13:49:58.800,1023.609504
4455873 *0001V,01/06/70 13:49:58.900,1023.611808
4455967 *0001V,01/06/70 13:49:59.000,1023.612083
4456076 *0001V,01/06/70 13:49:59.100,1023.604551
4456170 *0001V,01/06/70 13:49:59.200,1023.609376
4456263 *0001V,01/06/70 13:49:59.300,1023.607506
4456373 *0001V,01/06/70 13:49:59.400,1023.616127
4456466 *0001V,01/06/70 13:49:59.500,1023.607244
4456575 *0001V,01/06/70 13:49:59.600,1023.611957
4456669 *0001V,01/06/70 13:49:59.700,1023.612580
4456763 *0001V,01/06/70 13:49:59.800,1023.604465
4456872 *0001V,01/06/70 13:49:59.900,1023.611858
4456965 *0001V,01/06/70 13:50:00.000,1023.613444
4457075 *0001V,01/06/70 13:50:00.100,1023.612101
4457168 *0001V,01/06/70 13:50:00.200,1023.611830
4457277 *0001V,01/06/70 13:50:00.300,1023.610369
4457371 *0001V,01/06/70 13:50:00.400,1023.610686
4457465 *0001V,01/06/70 13:50:00.500,1023.609829
4457574 *0001V,01/06/70 13:50:00.600,1023.604246
4457667 *0001V,01/06/70 13:50:00.700,1023.610598
4457777 *0001V,01/06/70 13:50:00.800,1023.610086
4457870 *0001V,01/06/70 13:50:00.900,1023.606151
4457964 *0001V,01/06/70 13:50:01.000,1023.609571
4458073 *0001V,01/06/70 13:50:01.100,1023.605831
4458167 *0001V,01/06/70 13:50:01.200,1023.608135
4458276 *0001V,01/06/70 13:50:01.300,1023.609167
4458369 *0001V,01/06/70 13:50:01.400,1023.609099
4458463 *0001V,01/06/70 13:50:01.500,1023.612979
4458572 *0001V,01/06/70 13:50:01.600,1023.607631
4458666 *0001V,01/06/70 13:50:01.700,1023.612714
4458775 *0001V,01/06/70 13:50:01.800,1023.610670
4458869 *0001V,01/06/70 13:50:01.900,1023.608780
4458978 *0001V,01/06/70 13:50:02.000,1023.609708
4459071 *0001V,01/06/70 13:50:02.100,1023.610563
4459165 *0001V,01/06/70 13:50:02.200,1023.612900
4459274 *0001V,01/06/70 13:50:02.300,1023.614950
4459368 *0001V,01/06/70 13:50:02.400,1023.613066
4459477 *0001V,01/06/70 13:50:02.500,1023.603898
4459571 *0001V,01/06/70 13:50:02.600,1023.604111
4459664 *0001V,01/06/70 13:50:02.700,1023.608191
4459773 *0001V,01/06/70 13:50:02.800,1023.603898
4459867 *0001V,01/06/70 13:50:02.900,1023.605526
4459976 *0001V,01/06/70 13:50:03.000,1023.604674
4500070 *0001V,01/06/70 13:50:03.100,1023.609303
4500163 *0001V,01/06/70 13:50:03.200,1023.597438
4500273 *0001V,01/06/70 13:50:03.300,1023.601918
4500366 *0001V,01/06/70 13:50:03.400,1023.607447
4500475 *0001V,01/06/70 13:50:03.500,1023.600973
4500569 *0001V,01/06/70 13:50:03.600,1023.606050
4500678 *0001V,01/06/70 13:50:03.700,1023.610767
4500772 *0001V,01/06/70 13:50:03.800,1023.610807
4500865 *0001V,01/06/70 13:50:03.900,1023.609275
4500975 *0001V,01/06/70 13:50:04.000,1023.603996
4501068 *0001V,01/06/70 13:50:04.100,1023.615830
4501177 *0001V,01/06/70 13:50:04.200,1023.606961
4501271 *0001V,01/06/70 13:50:04.300,1023.612096
4501365 *0001V,01/06/70 13:50:04.400,1023.601240
4501474 *0001V,01/06/70 13:50:04.500,1023.611978
4501567 *0001V,01/06/70 13:50:04.600,1023.606480
4501677 *0001V,01/06/70 13:50:04.700,1023.606481
4501770 *0001V,01/06/70 13:50:04.800,1023.609585
4501864 *0001V,01/06/70 13:50:04.900,1023.608824
4501973 *0001V,01/06/70 13:50:05.000,1023.605862
4502067 *0001V,01/06/70 13:50:05.100,1023.597846
4502176 *0001V,01/06/70 13:50:05.200,1023.614625
4502269 *0001V,01/06/70 13:50:05.300,1023.609880
4502363 *0001V,01/06/70 13:50:05.400,1023.610400
4502472 *0001V,01/06/70 13:50:05.500,1023.610605
4502566 *0001V,01/06/70 13:50:05.600,1023.607622
4502675 *0001V,01/06/70 13:50:05.700,1023.605399
4502769 *0001V,01/06/70 13:50:05.800,1023.609237
4502862 *0001V,01/06/70 13:50:05.900,1023.604752
4502971 *0001V,01/06/70 13:50:06.000,1023.602444
4503065 *0001V,01/06/70 13:50:06.100,1023.605227
4503174 *0001V,01/06/70 13:50:06.200,1023.600693
4503268 *0001V,01/06/70 13:50:06.300,1023.603223
4503377 *0001V,01/06/70 13:50:06.400,1023.610237
4503471 *0001V,01/06/70 13:50:06.500,1023.604793
4503564 *0001V,01/06/70 13:50:06.600,1023.608567
4503673 *0001V,01/06/70 13:50:06.700,1023.605902
4503767 *0001V,01/06/70 13:50:06.800,1023.603473
4503876 *0001V,01/06/70 13:50:06.900,1023.596312
4503970 *0001V,01/06/70 13:50:07.000,1023.605517
4504063 *0001V,01/06/70 13:50:07.100,1023.605508
4504173 *0001V,01/06/70 13:50:07.200,1023.597580
4504266 *0001V,01/06/70 13:50:07.300,1023.601172
4504375 *0001V,01/06/70 13:50:07.400,1023.606021
4504469 *0001V,01/06/70 13:50:07.500,1023.604747
4504563 *0001V,01/06/70 13:50:07.600,1023.601608
4504672 *0001V,01/06/70 13:50:07.700,1023.603097
4504765 *0001V,01/06/70 13:50:07.800,1023.600368
4504875 *0001V,01/06/70 13:50:07.900,1023.597639
4504968 *0001V,01/06/70 13:50:08.000,1023.599167
4505077 *0001V,01/06/70 13:50:08.100,1023.592537
4505171 *0001V,01/06/70 13:50:08.200,1023.590693
4505265 *0001V,01/06/70 13:50:08.300,1023.599303
4505374 *0001V,01/06/70 13:50:08.400,1023.588489
4505467 *0001V,01/06/70 13:50:08.500,1023.598176
4505577 *0001V,01/06/70 13:50:08.600,1023.589047
4505670 *0001V,01/06/70 13:50:08.700,1023.586641
4505764 *0001V,01/06/70 13:50:08.800,1023.589389
4505873 *0001V,01/06/70 13:50:08.900,1023.590145
4505967 *0001V,01/06/70 13:50:09.000,1023.592799
4506076 *0001V,01/06/70 13:50:09.100,1023.589630
4506169 *0001V,01/06/70 13:50:09.200,1023.591989
4506263 *0001V,01/06/70 13:50:09.300,1023.595079
4506372 *0001V,01/06/70 13:50:09.400,1023.591486
4506466 *0001V,01/06/70 13:50:09.500,1023.595626
4506575 *0001V,01/06/70 13:50:09.600,1023.594097
4506669 *0001V,01/06/70 13:50:09.700,1023.595143
4506778 *0001V,01/06/70 13:50:09.800,1023.593171
4506871 *0001V,01/06/70 13:50:09.900,1023.598104
4506965 *0001V,01/06/70 13:50:10.000,1023.592545
4507074 *0001V,01/06/70 13:50:10.100,1023.599020
4507168 *0001V,01/06/70 13:50:10.200,1023.596376
4507277 *0001V,01/06/70 13:50:10.300,1023.597459
4507371 *0001V,01/06/70 13:50:10.400,1023.598456
4507464 *0001V,01/06/70 13:50:10.500,1023.597917
4507573 *0001V,01/06/70 13:50:10.600,1023.592374
4507667 *0001V,01/06/70 13:50:10.700,1023.599401
4507776 *0001V,01/06/70 13:50:10.800,1023.603183
4507870 *0001V,01/06/70 13:50:10.900,1023.602151
4507963 *0001V,01/06/70 13:50:11.000,1023.607030
4508073 *0001V,01/06/70 13:50:11.100,1023.606830
4508166 *0001V,01/06/70 13:50:11.200,1023.608038
4508275 *0001V,01/06/70 13:50:11.300,1023.610859
4508369 *0001V,01/06/70 13:50:11.400,1023.605672
4508463 *0001V,01/06/70 13:50:11.500,1023.603750
4508572 *0001V,01/06/70 13:50:11.600,1023.602340
4508665 *0001V,01/06/70 13:50:11.700,1023.613055
4508775 *0001V,01/06/70 13:50:11.800,1023.607058
4508868 *0001V,01/06/70 13:50:11.900,1023.601968
4508977 *0001V,01/06/70 13:50:12.000,1023.599934
4509071 *0001V,01/06/70 13:50:12.100,1023.595544
4509165 *0001V,01/06/70 13:50:12.200,1023.595337
4509274 *0001V,01/06/70 13:50:12.300,1023.599541
4509367 *0001V,01/06/70 13:50:12.400,1023.604507
4509477 *0001V,01/06/70 13:50:12.500,1023.598157
4509570 *0001V,01/06/70 13:50:12.600,1023.609337
4509664 *0001V,01/06/70 13:50:12.700,1023.600480
4509773 *0001V,01/06/70 13:50:12.800,1023.595859
4509867 *0001V,01/06/70 13:50:12.900,1023.597540
4509976 *0001V,01/06/70 13:50:13.000,1023.599891
4510069 *0001V,01/06/70 13:50:13.100,1023.606600
4510163 *0001V,01/06/70 13:50:13.200,1023.599895
4510272 *0001V,01/06/70 13:50:13.300,1023.604471
4510366 *0001V,01/06/70 13:50:13.400,1023.606225
4510475 *0001V,01/06/70 13:50:13.500,1023.603765
4510569 *0001V,01/06/70 13:50:13.600,1023.598600
4510678 *0001V,01/06/70 13:50:13.700,1023.601537
4510771 *0001V,01/06/70 13:50:13.800,1023.612776
4510865 *0001V,01/06/70 13:50:13.900,1023.615005
4510974 *0001V,01/06/70 13:50:14.000,1023.610710
4511068 *0001V,01/06/70 13:50:14.100,1023.598966
4511177 *0001V,01/06/70 13:50:14.200,1023.601883
4511271 *0001V,01/06/70 13:50:14.300,1023.609644
4511364 *0001V,01/06/70 13:50:14.400,1023.613816
4511473 *0001V,01/06/70 13:50:14.500,1023.609002
4511567 *0001V,01/06/70 13:50:14.600,1023.605838
4511676 *0001V,01/06/70 13:50:14.700,1023.603725
4511770 *0001V,01/06/70 13:50:14.800,1023.603743
4511863 *0001V,01/06/70 13:50:14.900,1023.597178
4511973 *0001V,01/06/70 13:50:15.000,1023.598163
4512066 *0001V,01/06/70 13:50:15.100,1023.595552
4512175 *0001V,01/06/70 13:50:15.200,1023.593791
4512269 *0001V,01/06/70 13:50:15.300,1023.588186
4512363 *0001V,01/06/70 13:50:15.400,1023.601793
4512472 *0001V,01/06/70 13:50:15.500,1023.597810
4512565 *0001V,01/06/70 13:50:15.600,1023.601262
4512675 *0001V,01/06/70 13:50:15.700,1023.603027
4512768 *0001V,01/06/70 13:50:15.800,1023.605960
4512877 *0001V,01/06/70 13:50:15.900,1023.606830
4512971 *0001V,01/06/70 13:50:16.000,1023.599345
4513065 *0001V,01/06/70 13:50:16.100,1023.594075
4513174 *0001V,01/06/70 13:50:16.200,1023.609243
4513267 *0001V,01/06/70 13:50:16.300,1023.611196
4513377 *0001V,01/06/70 13:50:16.400,1023.610137
4513470 *0001V,01/06/70 13:50:16.500,1023.596854
4513564 *0001V,01/06/70 13:50:16.600,1023.617841
4513673 *0001V,01/06/70 13:50:16.700,1023.608313
4513767 *0001V,01/06/70 13:50:16.800,1023.610729
4513876 *0001V,01/06/70 13:50:16.900,1023.600487
4513969 *0001V,01/06/70 13:50:17.000,1023.601474
4514063 *0001V,01/06/70 13:50:17.100,1023.600129
4514172 *0001V,01/06/70 13:50:17.200,1023.601457
4514266 *0001V,01/06/70 13:50:17.300,1023.603206
4514375 *0001V,01/06/70 13:50:17.400,1023.601348
4514469 *0001V,01/06/70 13:50:17.500,1023.603627
4514562 *0001V,01/06/70 13:50:17.600,1023.594283
4514671 *0001V,01/06/70 13:50:17.700,1023.594235
4514765 *0001V,01/06/70 13:50:17.800,1023.603609
4514874 *0001V,01/06/70 13:50:17.900,1023.601294
4514968 *0001V,01/06/70 13:50:18.000,1023.594158
4515077 *0001V,01/06/70 13:50:18.100,1023.596669
4515171 *0001V,01/06/70 13:50:18.200,1023.599226
4515264 *0001V,01/06/70 13:50:18.300,1023.605833
4515373 *0001V,01/06/70 13:50:18.400,1023.612961
4515467 *0001V,01/06/70 13:50:18.500,1023.607537
4515576 *0001V,01/06/70 13:50:18.600,1023.602832
4515670 *0001V,01/06/70 13:50:18.700,1023.602995
4515763 *0001V,01/06/70 13:50:18.800,1023.595352
4515873 *0001V,01/06/70 13:50:18.900,1023.597592
4515966 *0001V,01/06/70 13:50:19.000,1023.597193
4516075 *0001V,01/06/70 13:50:19.100,1023.600385
4516169 *0001V,01/06/70 13:50:19.200,1023.593200
4516263 *0001V,01/06/70 13:50:19.300,1023.597675
4516372 *0001V,01/06/70 13:50:19.400,1023.598154
4516465 *0001V,01/06/70 13:50:19.500,1023.605255
4516575 *0001V,01/06/70 13:50:19.600,1023.603038
4516668 *0001V,01/06/70 13:50:19.700,1023.606461
4516777 *0001V,01/06/70 13:50:19.800,1023.600887
4516871 *0001V,01/06/70 13:50:19.900,1023.602785
4516965 *0001V,01/06/70 13:50:20.000,1023.598778
4517074 *0001V,01/06/70 13:50:20.100,1023.591940
4517167 *0001V,01/06/70 13:50:20.200,1023.593327
4517277 *0001V,01/06/70 13:50:20.300,1023.613260
4517370 *0001V,01/06/70 13:50:20.400,1023.596331
4517464 *0001V,01/06/70 13:50:20.500,1023.599102
4517573 *0001V,01/06/70 13:50:20.600,1023.596571
4517667 *0001V,01/06/70 13:50:20.700,1023.597345
4517776 *0001V,01/06/70 13:50:20.800,1023.601081
4517869 *0001V,01/06/70 13:50:20.900,1023.596344
4517963 *0001V,01/06/70 13:50:21.000,1023.601291
4518072 *0001V,01/06/70 13:50:21.100,1023.607506
4518166 *0001V,01/06/70 13:50:21.200,1023.594247
4518275 *0001V,01/06/70 13:50:21.300,1023.595317
4518369 *0001V,01/06/70 13:50:21.400,1023.599826
4518478 *0001V,01/06/70 13:50:21.500,1023.591511
4518571 *0001V,01/06/70 13:50:21.600,1023.603829
4518665 *0001V,01/06/70 13:50:21.700,1023.599765
4518774 *0001V,01/06/70 13:50:21.800,1023.590601
4518868 *0001V,01/06/70 13:50:21.900,1023.598657
4518977 *0001V,01/06/70 13:50:22.000,1023.598842
4519071 *0001V,01/06/70 13:50:22.100,1023.594826
4519164 *0001V,01/06/70 13:50:22.200,1023.596554
4519273 *0001V,01/06/70 13:50:22.300,1023.588585
4519367 *0001V,01/06/70 13:50:22.400,1023.591894
4519476 *0001V,01/06/70 13:50:22.500,1023.593267
4519570 *0001V,01/06/70 13:50:22.600,1023.594838
4519663 *0001V,01/06/70 13:50:22.700,1023.600692
4519773 *0001V,01/06/70 13:50:22.800,1023.593173
4519866 *0001V,01/06/70 13:50:22.900,1023.595959
4519975 *0001V,01/06/70 13:50:23.000,1023.593651
4520069 *0001V,01/06/70 13:50:23.100,1023.587105
4520163 *0001V,01/06/70 13:50:23.200,1023.604839
4520272 *0001V,01/06/70 13:50:23.300,1023.600339
4520365 *0001V,01/06/70 13:50:23.400,1023.582580
4520475 *0001V,01/06/70 13:50:23.500,1023.606863
4520568 *0001V,01/06/70 13:50:23.600,1023.608668
4520677 *0001V,01/06/70 13:50:23.700,1023.604854
4520771 *0001V,01/06/70 13:50:23.800,1023.601721
4520865 *0001V,01/06/70 13:50:23.900,1023.593446
4520974 *0001V,01/06/70 13:50:24.000,1023.599185
4521067 *0001V,01/06/70 13:50:24.100,1023.601044
4521177 *0001V,01/06/70 13:50:24.200,1023.594615
4521270 *0001V,01/06/70 13:50:24.300,1023.599959
4521364 *0001V,01/06/70 13:50:24.400,1023.602442
4521473 *0001V,01/06/70 13:50:24.500,1023.602588
4521567 *0001V,01/06/70 13:50:24.600,1023.596170
4521676 *0001V,01/06/70 13:50:24.700,1023.597518
4521769 *0001V,01/06/70 13:50:24.800,1023.605286
4521863 *0001V,01/06/70 13:50:24.900,1023.592254
4521972 *0001V,01/06/70 13:50:25.000,1023.591979
4522066 *0001V,01/06/70 13:50:25.100,1023.591386
4522175 *0001V,01/06/70 13:50:25.200,1023.592511
4522269 *0001V,01/06/70 13:50:25.300,1023.603789
4522378 *0001V,01/06/70 13:50:25.400,1023.598637
4522471 *0001V,01/06/70 13:50:25.500,1023.593352
4522565 *0001V,01/06/70 13:50:25.600,1023.603366
4522674 *0001V,01/06/70 13:50:25.700,1023.590979
4522768 *0001V,01/06/70 13:50:25.800,1023.606992
4522877 *0001V,01/06/70 13:50:25.900,1023.594144
4522971 *0001V,01/06/70 13:50:26.000,1023.607537
4523064 *0001V,01/06/70 13:50:26.100,1023.600066
4523173 *0001V,01/06/70 13:50:26.200,1023.596324
4523267 *0001V,01/06/70 13:50:26.300,1023.602524
4523376 *0001V,01/06/70 13:50:26.400,1023.596269
4523470 *0001V,01/06/70 13:50:26.500,1023.596265
4523563 *0001V,01/06/70 13:50:26.600,1023.600750
4523673 *0001V,01/06/70 13:50:26.700,1023.595993
4523766 *0001V,01/06/70 13:50:26.800,1023.599271
4523875 *0001V,01/06/70 13:50:26.900,1023.600413
4523969 *0001V,01/06/70 13:50:27.000,1023.598026
4524063 *0001V,01/06/70 13:50:27.100,1023.596137
4524172 *0001V,01/06/70 13:50:27.200,1023.597841
4524265 *0001V,01/06/70 13:50:27.300,1023.589972
4524375 *0001V,01/06/70 13:50:27.400,1023.593813
4524468 *0001V,01/06/70 13:50:27.500,1023.591660
4524577 *0001V,01/06/70 13:50:27.600,1023.590931
4524671 *0001V,01/06/70 13:50:27.700,1023.592997
4524765 *0001V,01/06/70 13:50:27.800,1023.593174
4524874 *0001V,01/06/70 13:50:27.900,1023.589247
4524967 *0001V,01/06/70 13:50:28.000,1023.587744
4525077 *0001V,01/06/70 13:50:28.100,1023.593192
4525170 *0001V,01/06/70 13:50:28.200,1023.595558
4525264 *0001V,01/06/70 13:50:28.300,1023.591526
4525373 *0001V,01/06/70 13:50:28.400,1023.594954
4525467 *0001V,01/06/70 13:50:28.500,1023.586055
4525576 *0001V,01/06/70 13:50:28.600,1023.594831
4525669 *0001V,01/06/70 13:50:28.700,1023.582490
4525763 *0001V,01/06/70 13:50:28.800,1023.594713
4525872 *0001V,01/06/70 13:50:28.900,1023.589405
4525966 *0001V,01/06/70 13:50:29.000,1023.593978
4526075 *0001V,01/06/70 13:50:29.100,1023.591465
4526169 *0001V,01/06/70 13:50:29.200,1023.595017
4526278 *0001V,01/06/70 13:50:29.300,1023.594276
4526371 *0001V,01/06/70 13:50:29.400,1023.597720
4526465 *0001V,01/06/70 13:50:29.500,1023.594969
4526574 *0001V,01/06/70 13:50:29.600,1023.590358
4526668 *0001V,01/06/70 13:50:29.700,1023.595837
4526777 *0001V,01/06/70 13:50:29.800,1023.594089
4526871 *0001V,01/06/70 13:50:29.900,1023.597771
4526964 *0001V,01/06/70 13:50:30.000,1023.588207
4527073 *0001V,01/06/70 13:50:30.100,1023.591259
4527167 *0001V,01/06/70 13:50:30.200,1023.595020
4527276 *0001V,01/06/70 13:50:30.300,1023.605555
4527370 *0001V,01/06/70 13:50:30.400,1023.594274
4527463 *0001V,01/06/70 13:50:30.500,1023.592458
4527573 *0001V,01/06/70 13:50:30.600,1023.591569
4527666 *0001V,01/06/70 13:50:30.700,1023.599535
4527775 *0001V,01/06/70 13:50:30.800,1023.590161
4527869 *0001V,01/06/70 13:50:30.900,1023.594788
4527963 *0001V,01/06/70 13:50:31.000,1023.596122
4528072 *0001V,01/06/70 13:50:31.100,1023.594114
4528165 *0001V,01/06/70 13:50:31.200,1023.598168
4528275 *0001V,01/06/70 13:50:31.300,1023.597096
4528368 *0001V,01/06/70 13:50:31.400,1023.597414
4528477 *0001V,01/06/70 13:50:31.500,1023.601620
4528571 *0001V,01/06/70 13:50:31.600,1023.598857
4528665 *0001V,01/06/70 13:50:31.700,1023.575053
4528774 *0001V,01/06/70 13:50:31.800,1023.583017
4528867 *0001V,01/06/70 13:50:31.900,1023.590268
4528977 *0001V,01/06/70 13:50:32.000,1023.596596
4529070 *0001V,01/06/70 13:50:32.100,1023.600243
4529164 *0001V,01/06/70 13:50:32.200,1023.594388
4529273 *0001V,01/06/70 13:50:32.300,1023.591081
4529367 *0001V,01/06/70 13:50:32.400,1023.598418
4529476 *0001V,01/06/70 13:50:32.500,1023.616339
4529569 *0001V,01/06/70 13:50:32.600,1023.591753
4529663 *0001V,01/06/70 13:50:32.700,1023.595171
4529772 *0001V,01/06/70 13:50:32.800,1023.592259
4529866 *0001V,01/06/70 13:50:32.900,1023.584268
4529975 *0001V,01/06/70 13:50:33.000,1023.589118
4530069 *0001V,01/06/70 13:50:33.100,1023.586279
4530178 *0001V,01/06/70 13:50:33.200,1023.586116
4530271 *0001V,01/06/70 13:50:33.300,1023.592130
4530365 *0001V,01/06/70 13:50:33.400,1023.591868
4530474 *0001V,01/06/70 13:50:33.500,1023.596125
4530568 *0001V,01/06/70 13:50:33.600,1023.598140
4530677 *0001V,01/06/70 13:50:33.700,1023.591239
4530771 *0001V,01/06/70 13:50:33.800,1023.580754
4530864 *0001V,01/06/70 13:50:33.900,1023.584604
4530973 *0001V,01/06/70 13:50:34.000,1023.581612
4531067 *0001V,01/06/70 13:50:34.100,1023.573967
4531176 *0001V,01/06/70 13:50:34.200,1023.587792
4531270 *0001V,01/06/70 13:50:34.300,1023.591715
4531363 *0001V,01/06/70 13:50:34.400,1023.593810
4531473 *0001V,01/06/70 13:50:34.500,1023.585698
4531566 *0001V,01/06/70 13:50:34.600,1023.587748
4531675 *0001V,01/06/70 13:50:34.700,1023.585061
4531769 *0001V,01/06/70 13:50:34.800,1023.588798
4531863 *0001V,01/06/70 13:50:34.900,1023.589980
4531972 *0001V,01/06/70 13:50:35.000,1023.597715
4532065 *0001V,01/06/70 13:50:35.100,1023.599250
4532175 *0001V,01/06/70 13:50:35.200,1023.598383
4532268 *0001V,01/06/70 13:50:35.300,1023.602162
4532377 *0001V,01/06/70 13:50:35.400,1023.596746
4532471 *0001V,01/06/70 13:50:35.500,1023.599850
4532565 *0001V,01/06/70 13:50:35.600,1023.591775
4532674 *0001V,01/06/70 13:50:35.700,1023.599629
4532767 *0001V,01/06/70 13:50:35.800,1023.585356
4532877 *0001V,01/06/70 13:50:35.900,1023.597265
4532970 *0001V,01/06/70 13:50:36.000,1023.600577
4533064 *0001V,01/06/70 13:50:36.100,1023.588239
4533173 *0001V,01/06/70 13:50:36.200,1023.594466
4533267 *0001V,01/06/70 13:50:36.300,1023.581969
4533376 *0001V,01/06/70 13:50:36.400,1023.581786
4533469 *0001V,01/06/70 13:50:36.500,1023.584722
4533563 *0001V,01/06/70 13:50:36.600,1023.577088
4533672 *0001V,01/06/70 13:50:36.700,1023.602065
4533766 *0001V,01/06/70 13:50:36.800,1023.593136
4533875 *0001V,01/06/70 13:50:36.900,1023.596497
4533969 *0001V,01/06/70 13:50:37.000,1023.602535
4534062 *0001V,01/06/70 13:50:37.100,1023.598207
4534172 *0001V,01/06/70 13:50:37.200,1023.599177
4534265 *0001V,01/06/70 13:50:37.300,1023.604956
4534374 *0001V,01/06/70 13:50:37.400,1023.593467
4534468 *0001V,01/06/70 13:50:37.500,1023.593418
4534577 *0001V,01/06/70 13:50:37.600,1023.596730
4534671 *0001V,01/06/70 13:50:37.700,1023.597130
4534764 *0001V,01/06/70 13:50:37.800,1023.606805
4534874 *0001V,01/06/70 13:50:37.900,1023.599673
4534967 *0001V,01/06/70 13:50:38.000,1023.589876
4535076 *0001V,01/06/70 13:50:38.100,1023.601127
4535170 *0001V,01/06/70 13:50:38.200,1023.602839
4535264 *0001V,01/06/70 13:50:38.300,1023.604012
4535373 *0001V,01/06/70 13:50:38.400,1023.606947
4535466 *0001V,01/06/70 13:50:38.500,1023.604168
4535576 *0001V,01/06/70 13:50:38.600,1023.605252
4535669 *0001V,01/06/70 13:50:38.700,1023.613173
4535763 *0001V,01/06/70 13:50:38.800,1023.611371
4535872 *0001V,01/06/70 13:50:38.900,1023.606637
4535966 *0001V,01/06/70 13:50:39.000,1023.608272
4536075 *0001V,01/06/70 13:50:39.100,1023.601253
4536168 *0001V,01/06/70 13:50:39.200,1023.605769
4536278 *0001V,01/06/70 13:50:39.300,1023.600535
4536371 *0001V,01/06/70 13:50:39.400,1023.591622
4536465 *0001V,01/06/70 13:50:39.500,1023.591716
4536574 *0001V,01/06/70 13:50:39.600,1023.591381
4536668 *0001V,01/06/70 13:50:39.700,1023.588454
4536777 *0001V,01/06/70 13:50:39.800,1023.575418
4536870 *0001V,01/06/70 13:50:39.900,1023.597433
4536964 *0001V,01/06/70 13:50:40.000,1023.597626
4537073 *0001V,01/06/70 13:50:40.100,1023.602436
4537167 *0001V,01/06/70 13:50:40.200,1023.601412
4537276 *0001V,01/06/70 13:50:40.300,1023.606696
4537370 *0001V,01/06/70 13:50:40.400,1023.599720
4537463 *0001V,01/06/70 13:50:40.500,1023.595677
4537572 *0001V,01/06/70 13:50:40.600,1023.596915
4537666 *0001V,01/06/70 13:50:40.700,1023.597925
4537775 *0001V,01/06/70 13:50:40.800,1023.600726
4537869 *0001V,01/06/70 13:50:40.900,1023.600568
4537978 *0001V,01/06/70 13:50:41.000,1023.594738
4538072 *0001V,01/06/70 13:50:41.100,1023.596935
4538165 *0001V,01/06/70 13:50:41.200,1023.605097
4538274 *0001V,01/06/70 13:50:41.300,1023.604147
4538368 *0001V,01/06/70 13:50:41.400,1023.592911
4538477 *0001V,01/06/70 13:50:41.500,1023.598232
4538571 *0001V,01/06/70 13:50:41.600,1023.603498
4538664 *0001V,01/06/70 13:50:41.700,1023.597034
4538774 *0001V,01/06/70 13:50:41.800,1023.607828
4538867 *0001V,01/06/70 13:50:41.900,1023.595289
4538976 *0001V,01/06/70 13:50:42.000,1023.597603
4539070 *0001V,01/06/70 13:50:42.100,1023.606902
4539164 *0001V,01/06/70 13:50:42.200,1023.603652
4539273 *0001V,01/06/70 13:50:42.300,1023.604295
4539366 *0001V,01/06/70 13:50:42.400,1023.602437
4539476 *0001V,01/06/70 13:50:42.500,1023.599408
4539569 *0001V,01/06/70 13:50:42.600,1023.604029
4539663 *0001V,01/06/70 13:50:42.700,1023.596868
4539772 *0001V,01/06/70 13:50:42.800,1023.601737
4539866 *0001V,01/06/70 13:50:42.900,1023.615763
4539975 *0001V,01/06/70 13:50:43.000,1023.602982
4540068 *0001V,01/06/70 13:50:43.100,1023.587523
4540178 *0001V,01/06/70 13:50:43.200,1023.597588
4540271 *0001V,01/06/70 13:50:43.300,1023.595567
4540365 *0001V,01/06/70 13:50:43.400,1023.600403
4540474 *0001V,01/06/70 13:50:43.500,1023.608019
4540568 *0001V,01/06/70 13:50:43.600,1023.598691
4540677 *0001V,01/06/70 13:50:43.700,1023.604087
4540770 *0001V,01/06/70 13:50:43.800,1023.602536
4540864 *0001V,01/06/70 13:50:43.900,1023.606367
4540973 *0001V,01/06/70 13:50:44.000,1023.599607
4541067 *0001V,01/06/70 13:50:44.100,1023.600310
4541176 *0001V,01/06/70 13:50:44.200,1023.600357
4541270 *0001V,01/06/70 13:50:44.300,1023.592842
4541363 *0001V,01/06/70 13:50:44.400,1023.597104
4541472 *0001V,01/06/70 13:50:44.500,1023.600031
4541566 *0001V,01/06/70 13:50:44.600,1023.589484
4541675 *0001V,01/06/70 13:50:44.700,1023.580887
4541769 *0001V,01/06/70 13:50:44.800,1023.571964
4541878 *0001V,01/06/70 13:50:44.900,1023.579743
4541972 *0001V,01/06/70 13:50:45.000,1023.577136
4542065 *0001V,01/06/70 13:50:45.100,1023.602010
4542174 *0001V,01/06/70 13:50:45.200,1023.599304
4542268 *0001V,01/06/70 13:50:45.300,1023.610313
4542377 *0001V,01/06/70 13:50:45.400,1023.589114
4542471 *0001V,01/06/70 13:50:45.500,1023.590327
4542564 *0001V,01/06/70 13:50:45.600,1023.596311
4542674 *0001V,01/06/70 13:50:45.700,1023.594760
4542767 *0001V,01/06/70 13:50:45.800,1023.609366
4542876 *0001V,01/06/70 13:50:45.900,1023.603872
4542970 *0001V,01/06/70 13:50:46.000,1023.627334
4543064 *0001V,01/06/70 13:50:46.100,1023.620091
4543173 *0001V,01/06/70 13:50:46.200,1023.602631
4543266 *0001V,01/06/70 13:50:46.300,1023.588315
4543376 *0001V,01/06/70 13:50:46.400,1023.608581
4543469 *0001V,01/06/70 13:50:46.500,1023.610149
4543563 *0001V,01/06/70 13:50:46.600,1023.606367
4543672 *0001V,01/06/70 13:50:46.700,1023.593038
4543766 *0001V,01/06/70 13:50:46.800,1023.586637
4543875 *0001V,01/06/70 13:50:46.900,1023.607793
4543968 *0001V,01/06/70 13:50:47.000,1023.599043
4544078 *0001V,01/06/70 13:50:47.100,1023.599083
4544171 *0001V,01/06/70 13:50:47.200,1023.593532
4544265 *0001V,01/06/70 13:50:47.300,1023.589697
4544374 *0001V,01/06/70 13:50:47.400,1023.591613
4544468 *0001V,01/06/70 13:50:47.500,1023.584211
4544577 *0001V,01/06/70 13:50:47.600,1023.583880
4544670 *0001V,01/06/70 13:50:47.700,1023.591467
4544764 *0001V,01/06/70 13:50:47.800,1023.589251
4544873 *0001V,01/06/70 13:50:47.900,1023.592414
4544967 *0001V,01/06/70 13:50:48.000,1023.586005
4545076 *0001V,01/06/70 13:50:48.100,1023.599579
4545170 *0001V,01/06/70 13:50:48.200,1023.600999
4545263 *0001V,01/06/70 13:50:48.300,1023.591652
4545372 *0001V,01/06/70 13:50:48.400,1023.605481
4545466 *0001V,01/06/70 13:50:48.500,1023.605271
4545575 *0001V,01/06/70 13:50:48.600,1023.600366
4545669 *0001V,01/06/70 13:50:48.700,1023.592732
4545762 *0001V,01/06/70 13:50:48.800,1023.599265
4545872 *0001V,01/06/70 13:50:48.900,1023.601169
4545965 *0001V,01/06/70 13:50:49.000,1023.603595
4546074 *0001V,01/06/70 13:50:49.100,1023.599534
4546168 *0001V,01/06/70 13:50:49.200,1023.606780
4546277 *0001V,01/06/70 13:50:49.300,1023.607157
4546371 *0001V,01/06/70 13:50:49.400,1023.596366
4546464 *0001V,01/06/70 13:50:49.500,1023.603008
4546574 *0001V,01/06/70 13:50:49.600,1023.605975
4546667 *0001V,01/06/70 13:50:49.700,1023.603358
4546776 *0001V,01/06/70 13:50:49.800,1023.605080
4546870 *0001V,01/06/70 13:50:49.900,1023.602098
4546964 *0001V,01/06/70 13:50:50.000,1023.598908
4547073 *0001V,01/06/70 13:50:50.100,1023.593920
4547166 *0001V,01/06/70 13:50:50.200,1023.601584
4547276 *0001V,01/06/70 13:50:50.300,1023.604321
4547369 *0001V,01/06/70 13:50:50.400,1023.603012
4547463 *0001V,01/06/70 13:50:50.500,1023.600200
4547572 *0001V,01/06/70 13:50:50.600,1023.601075
4547666 *0001V,01/06/70 13:50:50.700,1023.599562
4547775 *0001V,01/06/70 13:50:50.800,1023.598176
4547868 *0001V,01/06/70 13:50:50.900,1023.596062
4547978 *0001V,01/06/70 13:50:51.000,1023.600880
4548071 *0001V,01/06/70 13:50:51.100,1023.608224
4548165 *0001V,01/06/70 13:50:51.200,1023.609018
4548274 *0001V,01/06/70 13:50:51.300,1023.599906
4548368 *0001V,01/06/70 13:50:51.400,1023.605227
4548477 *0001V,01/06/70 13:50:51.500,1023.598420
4548570 *0001V,01/06/70 13:50:51.600,1023.606141
4548664 *0001V,01/06/70 13:50:51.700,1023.603114
4548773 *0001V,01/06/70 13:50:51.800,1023.600135
4548867 *0001V,01/06/70 13:50:51.900,1023.599599
4548976 *0001V,01/06/70 13:50:52.000,1023.600527
4549070 *0001V,01/06/70 13:50:52.100,1023.598779
4549163 *0001V,01/06/70 13:50:52.200,1023.599485
4549272 *0001V,01/06/70 13:50:52.300,1023.593861
4549366 *0001V,01/06/70 13:50:52.400,1023.606109
4549475 *0001V,01/06/70 13:50:52.500,1023.598184
4549569 *0001V,01/06/70 13:50:52.600,1023.595990
4549678 *0001V,01/06/70 13:50:52.700,1023.603010
4549772 *0001V,01/06/70 13:50:52.800,1023.603521
4549865 *0001V,01/06/70 13:50:52.900,1023.607063
4549974 *0001V,01/06/70 13:50:53.000,1023.598005
4550068 *0001V,01/06/70 13:50:53.100,1023.603276
4550177 *0001V,01/06/70 13:50:53.200,1023.605517
4550271 *0001V,01/06/70 13:50:53.300,1023.598783
4550364 *0001V,01/06/70 13:50:53.400,1023.615706
4550474 *0001V,01/06/70 13:50:53.500,1023.603049
4550567 *0001V,01/06/70 13:50:53.600,1023.594764
4550676 *0001V,01/06/70 13:50:53.700,1023.598054
4550770 *0001V,01/06/70 13:50:53.800,1023.602460
4550864 *0001V,01/06/70 13:50:53.900,1023.597213
4550973 *0001V,01/06/70 13:50:54.000,1023.590932
4551066 *0001V,01/06/70 13:50:54.100,1023.595600
4551176 *0001V,01/06/70 13:50:54.200,1023.598473
4551269 *0001V,01/06/70 13:50:54.300,1023.598992
4551363 *0001V,01/06/70 13:50:54.400,1023.595024
4551472 *0001V,01/06/70 13:50:54.500,1023.594769
4551566 *0001V,01/06/70 13:50:54.600,1023.603781
4551675 *0001V,01/06/70 13:50:54.700,1023.589851
4551768 *0001V,01/06/70 13:50:54.800,1023.600622
4551878 *0001V,01/06/70 13:50:54.900,1023.599784
4551971 *0001V,01/06/70 13:50:55.000,1023.594682
4552065 *0001V,01/06/70 13:50:55.100,1023.602526
4552174 *0001V,01/06/70 13:50:55.200,1023.595945
4552268 *0001V,01/06/70 13:50:55.300,1023.595115
4552377 *0001V,01/06/70 13:50:55.400,1023.594604
4552470 *0001V,01/06/70 13:50:55.500,1023.588594
4552564 *0001V,01/06/70 13:50:55.600,1023.591734
4552673 *0001V,01/06/70 13:50:55.700,1023.590444
4552767 *0001V,01/06/70 13:50:55.800,1023.594423
4552876 *0001V,01/06/70 13:50:55.900,1023.594641
4552970 *0001V,01/06/70 13:50:56.000,1023.594825
4553063 *0001V,01/06/70 13:50:56.100,1023.592291
4553172 *0001V,01/06/70 13:50:56.200,1023.593751
4553266 *0001V,01/06/70 13:50:56.300,1023.599826
4553375 *0001V,01/06/70 13:50:56.400,1023.596906
4553469 *0001V,01/06/70 13:50:56.500,1023.597289
4553578 *0001V,01/06/70 13:50:56.600,1023.595971
4553672 *0001V,01/06/70 13:50:56.700,1023.592119
4553765 *0001V,01/06/70 13:50:56.800,1023.599761
4553874 *0001V,01/06/70 13:50:56.900,1023.598995
4553968 *0001V,01/06/70 13:50:57.000,1023.599693
4554077 *0001V,01/06/70 13:50:57.100,1023.592471
4554171 *0001V,01/06/70 13:50:57.200,1023.598553
4554264 *0001V,01/06/70 13:50:57.300,1023.608150
4554374 *0001V,01/06/70 13:50:57.400,1023.606446
4554467 *0001V,01/06/70 13:50:57.500,1023.605009
4554576 *0001V,01/06/70 13:50:57.600,1023.603711
4554670 *0001V,01/06/70 13:50:57.700,1023.609557
4554764 *0001V,01/06/70 13:50:57.800,1023.601756
4554873 *0001V,01/06/70 13:50:57.900,1023.598334
4554966 *0001V,01/06/70 13:50:58.000,1023.595300
4555076 *0001V,01/06/70 13:50:58.100,1023.599720
4555169 *0001V,01/06/70 13:50:58.200,1023.600545
4555263 *0001V,01/06/70 13:50:58.300,1023.598109
4555372 *0001V,01/06/70 13:50:58.400,1023.598672
4555466 *0001V,01/06/70 13:50:58.500,1023.601287
4555575 *0001V,01/06/70 13:50:58.600,1023.604036
4555668 *0001V,01/06/70 13:50:58.700,1023.602328
4555778 *0001V,01/06/70 13:50:58.800,1023.601935
4555871 *0001V,01/06/70 13:50:58.900,1023.593538
4555965 *0001V,01/06/70 13:50:59.000,1023.590811
4556074 *0001V,01/06/70 13:50:59.100,1023.594243
4556168 *0001V,01/06/70 13:50:59.200,1023.587132
4556277 *0001V,01/06/70 13:50:59.300,1023.594065
4556370 *0001V,01/06/70 13:50:59.400,1023.595732
4556464 *0001V,01/06/70 13:50:59.500,1023.599433
4556573 *0001V,01/06/70 13:50:59.600,1023.590888
4556667 *0001V,01/06/70 13:50:59.700,1023.592523
4556776 *0001V,01/06/70 13:50:59.800,1023.591101
4556870 *0001V,01/06/70 13:50:59.900,1023.587976
4556963 *0001V,01/06/70 13:51:00.000,1023.592920
4557072 *0001V,01/06/70 13:51:00.100,1023.591489
4557166 *0001V,01/06/70 13:51:00.200,1023.596091
4557275 *0001V,01/06/70 13:51:00.300,1023.591739
4557369 *0001V,01/06/70 13:51:00.400,1023.595596
4557462 *0001V,01/06/70 13:51:00.500,1023.589656
4557572 *0001V,01/06/70 13:51:00.600,1023.593548
4557665 *0001V,01/06/70 13:51:00.700,1023.590316
4557774 *0001V,01/06/70 13:51:00.800,1023.589500
4557868 *0001V,01/06/70 13:51:00.900,1023.589037
4557977 *0001V,01/06/70 13:51:01.000,1023.598651
4558071 *0001V,01/06/70 13:51:01.100,1023.601537
4558164 *0001V,01/06/70 13:51:01.200,1023.594375
4558274 *0001V,01/06/70 13:51:01.300,1023.593070
4558367 *0001V,01/06/70 13:51:01.400,1023.596590
4558476 *0001V,01/06/70 13:51:01.500,1023.595764
4558570 *0001V,01/06/70 13:51:01.600,1023.599065
4558664 *0001V,01/06/70 13:51:01.700,1023.593796
4558773 *0001V,01/06/70 13:51:01.800,1023.599507
4558866 *0001V,01/06/70 13:51:01.900,1023.598296
4558976 *0001V,01/06/70 13:51:02.000,1023.596081
4559069 *0001V,01/06/70 13:51:02.100,1023.590650
4559163 *0001V,01/06/70 13:51:02.200,1023.594384
4559272 *0001V,01/06/70 13:51:02.300,1023.579806
4559366 *0001V,01/06/70 13:51:02.400,1023.581285
4559475 *0001V,01/06/70 13:51:02.500,1023.590394
4559568 *0001V,01/06/70 13:51:02.600,1023.579026
4559678 *0001V,01/06/70 13:51:02.700,1023.593134
4559771 *0001V,01/06/70 13:51:02.800,1023.592019
4559865 *0001V,01/06/70 13:51:02.900,1023.580960
4559974 *0001V,01/06/70 13:51:03.000,1023.583680
4600068 *0001V,01/06/70 13:51:03.100,1023.598097
4600177 *0001V,01/06/70 13:51:03.200,1023.601845
4600270 *0001V,01/06/70 13:51:03.300,1023.602955
4600364 *0001V,01/06/70 13:51:03.400,1023.600410
4600473 *0001V,01/06/70 13:51:03.500,1023.596414
4600567 *0001V,01/06/70 13:51:03.600,1023.599637
4600676 *0001V,01/06/70 13:51:03.700,1023.596348
4600770 *0001V,01/06/70 13:51:03.800,1023.596043
4600863 *0001V,01/06/70 13:51:03.900,1023.594819
4600972 *0001V,01/06/70 13:51:04.000,1023.591851
4601066 *0001V,01/06/70 13:51:04.100,1023.586198
4601175 *0001V,01/06/70 13:51:04.200,1023.575453
4601269 *0001V,01/06/70 13:51:04.300,1023.570902
4601378 *0001V,01/06/70 13:51:04.400,1023.577950
4601472 *0001V,01/06/70 13:51:04.500,1023.578986
4601565 *0001V,01/06/70 13:51:04.600,1023.581699
4601674 *0001V,01/06/70 13:51:04.700,1023.577800
4601768 *0001V,01/06/70 13:51:04.800,1023.585270
4601877 *0001V,01/06/70 13:51:04.900,1023.587149
4601971 *0001V,01/06/70 13:51:05.000,1023.584958
4602064 *0001V,01/06/70 13:51:05.100,1023.587741
4602174 *0001V,01/06/70 13:51:05.200,1023.580350
4602267 *0001V,01/06/70 13:51:05.300,1023.580607
4602376 *0001V,01/06/70 13:51:05.400,1023.582235
4602470 *0001V,01/06/70 13:51:05.500,1023.579941
4602564 *0001V,01/06/70 13:51:05.600,1023.583146
4602673 *0001V,01/06/70 13:51:05.700,1023.596612
4602766 *0001V,01/06/70 13:51:05.800,1023.602764
4602876 *0001V,01/06/70 13:51:05.900,1023.594569
4602969 *0001V,01/06/70 13:51:06.000,1023.607283
4603063 *0001V,01/06/70 13:51:06.100,1023.609379
4603172 *0001V,01/06/70 13:51:06.200,1023.594060
4603266 *0001V,01/06/70 13:51:06.300,1023.599594
4603375 *0001V,01/06/70 13:51:06.400,1023.594143
4603468 *0001V,01/06/70 13:51:06.500,1023.592356
4603578 *0001V,01/06/70 13:51:06.600,1023.591022
4603671 *0001V,01/06/70 13:51:06.700,1023.578644
4603765 *0001V,01/06/70 13:51:06.800,1023.591779
4603874 *0001V,01/06/70 13:51:06.900,1023.591048
4603968 *0001V,01/06/70 13:51:07.000,1023.586133
4604077 *0001V,01/06/70 13:51:07.100,1023.584457
4604170 *0001V,01/06/70 13:51:07.200,1023.587188
4604264 *0001V,01/06/70 13:51:07.300,1023.596561
4604373 *0001V,01/06/70 13:51:07.400,1023.592100
4604467 *0001V,01/06/70 13:51:07.500,1023.587270
4604576 *0001V,01/06/70 13:51:07.600,1023.593476
4604670 *0001V,01/06/70 13:51:07.700,1023.589763
4604763 *0001V,01/06/70 13:51:07.800,1023.595114
4604872 *0001V,01/06/70 13:51:07.900,1023.589701
4604966 *0001V,01/06/70 13:51:08.000,1023.593638
4605075 *0001V,01/06/70 13:51:08.100,1023.588973
4605169 *0001V,01/06/70 13:51:08.200,1023.590380
4605262 *0001V,01/06/70 13:51:08.300,1023.591929
4605372 *0001V,01/06/70 13:51:08.400,1023.598712
4605465 *0001V,01/06/70 13:51:08.500,1023.604169
4605574 *0001V,01/06/70 13:51:08.600,1023.598676
4605668 *0001V,01/06/70 13:51:08.700,1023.601512
4605777 *0001V,01/06/70 13:51:08.800,1023.591037
4605871 *0001V,01/06/70 13:51:08.900,1023.592860
4605964 *0001V,01/06/70 13:51:09.000,1023.592780
4606074 *0001V,01/06/70 13:51:09.100,1023.592588
4606167 *0001V,01/06/70 13:51:09.200,1023.600952
4606276 *0001V,01/06/70 13:51:09.300,1023.602155
4606370 *0001V,01/06/70 13:51:09.400,1023.599939
4606464 *0001V,01/06/70 13:51:09.500,1023.596317
4606573 *0001V,01/06/70 13:51:09.600,1023.595044
4606666 *0001V,01/06/70 13:51:09.700,1023.599361
4606776 *0001V,01/06/70 13:51:09.800,1023.598948
4606869 *0001V,01/06/70 13:51:09.900,1023.592904
4606963 *0001V,01/06/70 13:51:10.000,1023.594568
4607072 *0001V,01/06/70 13:51:10.100,1023.591875
4607166 *0001V,01/06/70 13:51:10.200,1023.589512
4607275 *0001V,01/06/70 13:51:10.300,1023.585823
4607368 *0001V,01/06/70 13:51:10.400,1023.594338
4607478 *0001V,01/06/70 13:51:10.500,1023.602395
4607571 *0001V,01/06/70 13:51:10.600,1023.600250
4607665 *0001V,01/06/70 13:51:10.700,1023.597161
4607774 *0001V,01/06/70 13:51:10.800,1023.591447
4607868 *0001V,01/06/70 13:51:10.900,1023.589283
4607977 *0001V,01/06/70 13:51:11.000,1023.582776
4608070 *0001V,01/06/70 13:51:11.100,1023.574340
4608164 *0001V,01/06/70 13:51:11.200,1023.588439
4608273 *0001V,01/06/70 13:51:11.300,1023.591551
4608367 *0001V,01/06/70 13:51:11.400,1023.593695
4608476 *0001V,01/06/70 13:51:11.500,1023.586224
4608570 *0001V,01/06/70 13:51:11.600,1023.591467
4608663 *0001V,01/06/70 13:51:11.700,1023.590307
4608772 *0001V,01/06/70 13:51:11.800,1023.585551
4608866 *0001V,01/06/70 13:51:11.900,1023.591880
4608975 *0001V,01/06/70 13:51:12.000,1023.590282
4609069 *0001V,01/06/70 13:51:12.100,1023.584556
4609162 *0001V,01/06/70 13:51:12.200,1023.577017
4609272 *0001V,01/06/70 13:51:12.300,1023.571802
4609365 *0001V,01/06/70 13:51:12.400,1023.592274
4609474 *0001V,01/06/70 13:51:12.500,1023.596998
4609568 *0001V,01/06/70 13:51:12.600,1023.589658
4609677 *0001V,01/06/70 13:51:12.700,1023.585233
4609771 *0001V,01/06/70 13:51:12.800,1023.581793
4609864 *0001V,01/06/70 13:51:12.900,1023.584677
4609974 *0001V,01/06/70 13:51:13.000,1023.586308
4610067 *0001V,01/06/70 13:51:13.100,1023.580780
4610176 *0001V,01/06/70 13:51:13.200,1023.578186
4610270 *0001V,01/06/70 13:51:13.300,1023.581975
4610364 *0001V,01/06/70 13:51:13.400,1023.588112
4610473 *0001V,01/06/70 13:51:13.500,1023.584593
4610566 *0001V,01/06/70 13:51:13.600,1023.581653
4610676 *0001V,01/06/70 13:51:13.700,1023.578636
4610769 *0001V,01/06/70 13:51:13.800,1023.582618
4610863 *0001V,01/06/70 13:51:13.900,1023.592899
4610972 *0001V,01/06/70 13:51:14.000,1023.591850
4611066 *0001V,01/06/70 13:51:14.100,1023.596216
4611175 *0001V,01/06/70 13:51:14.200,1023.592791
4611268 *0001V,01/06/70 13:51:14.300,1023.596569
4611378 *0001V,01/06/70 13:51:14.400,1023.595600
4611471 *0001V,01/06/70 13:51:14.500,1023.601392
4611565 *0001V,01/06/70 13:51:14.600,1023.604792
4611674 *0001V,01/06/70 13:51:14.700,1023.605631
4611768 *0001V,01/06/70 13:51:14.800,1023.583833
4611877 *0001V,01/06/70 13:51:14.900,1023.591586
4611970 *0001V,01/06/70 13:51:15.000,1023.598636
4612064 *0001V,01/06/70 13:51:15.100,1023.590946
4612173 *0001V,01/06/70 13:51:15.200,1023.585981
4612267 *0001V,01/06/70 13:51:15.300,1023.588695
4612376 *0001V,01/06/70 13:51:15.400,1023.585774
4612470 *0001V,01/06/70 13:51:15.500,1023.587345
4612563 *0001V,01/06/70 13:51:15.600,1023.582676
4612672 *0001V,01/06/70 13:51:15.700,1023.588094
4612766 *0001V,01/06/70 13:51:15.800,1023.589613
4612875 *0001V,01/06/70 13:51:15.900,1023.588459
4612969 *0001V,01/06/70 13:51:16.000,1023.586263
4613062 *0001V,01/06/70 13:51:16.100,1023.582919
4613172 *0001V,01/06/70 13:51:16.200,1023.587177
4613265 *0001V,01/06/70 13:51:16.300,1023.585126
4613374 *0001V,01/06/70 13:51:16.400,1023.590068
4613468 *0001V,01/06/70 13:51:16.500,1023.586505
4613577 *0001V,01/06/70 13:51:16.600,1023.586878
4613671 *0001V,01/06/70 13:51:16.700,1023.587763
4613764 *0001V,01/06/70 13:51:16.800,1023.585499
4613874 *0001V,01/06/70 13:51:16.900,1023.592467
4613967 *0001V,01/06/70 13:51:17.000,1023.586903
4614076 *0001V,01/06/70 13:51:17.100,1023.590245
4614170 *0001V,01/06/70 13:51:17.200,1023.592364
4614264 *0001V,01/06/70 13:51:17.300,1023.578633
4614373 *0001V,01/06/70 13:51:17.400,1023.578852
4614466 *0001V,01/06/70 13:51:17.500,1023.586421
4614576 *0001V,01/06/70 13:51:17.600,1023.585025
4614669 *0001V,01/06/70 13:51:17.700,1023.578561
4614763 *0001V,01/06/70 13:51:17.800,1023.581337
4614872 *0001V,01/06/70 13:51:17.900,1023.592853
4614966 *0001V,01/06/70 13:51:18.000,1023.587396
4615075 *0001V,01/06/70 13:51:18.100,1023.590881
4615168 *0001V,01/06/70 13:51:18.200,1023.592901
4615278 *0001V,01/06/70 13:51:18.300,1023.594802
4615371 *0001V,01/06/70 13:51:18.400,1023.597915
4615465 *0001V,01/06/70 13:51:18.500,1023.596759
4615574 *0001V,01/06/70 13:51:18.600,1023.599898
4615668 *0001V,01/06/70 13:51:18.700,1023.605067
4615777 *0001V,01/06/70 13:51:18.800,1023.601711
4615870 *0001V,01/06/70 13:51:18.900,1023.596025
4615964 *0001V,01/06/70 13:51:19.000,1023.595119
4616073 *0001V,01/06/70 13:51:19.100,1023.591957
4616167 *0001V,01/06/70 13:51:19.200,1023.593293
4616276 *0001V,01/06/70 13:51:19.300,1023.598858
4616370 *0001V,01/06/70 13:51:19.400,1023.600962
4616463 *0001V,01/06/70 13:51:19.500,1023.604985
4616572 *0001V,01/06/70 13:51:19.600,1023.603493
4616666 *0001V,01/06/70 13:51:19.700,1023.607188
4616775 *0001V,01/06/70 13:51:19.800,1023.607312
4616869 *0001V,01/06/70 13:51:19.900,1023.599361
4616962 *0001V,01/06/70 13:51:20.000,1023.606882
4617072 *0001V,01/06/70 13:51:20.100,1023.606368
4617165 *0001V,01/06/70 13:51:20.200,1023.604597
4617274 *0001V,01/06/70 13:51:20.300,1023.610923
4617368 *0001V,01/06/70 13:51:20.400,1023.616772
4617477 *0001V,01/06/70 13:51:20.500,1023.599593
4617571 *0001V,01/06/70 13:51:20.600,1023.598151
4617664 *0001V,01/06/70 13:51:20.700,1023.593848
4617774 *0001V,01/06/70 13:51:20.800,1023.590184
4617867 *0001V,01/06/70 13:51:20.900,1023.602638
4617976 *0001V,01/06/70 13:51:21.000,1023.590008
4618070 *0001V,01/06/70 13:51:21.100,1023.601348
4618164 *0001V,01/06/70 13:51:21.200,1023.587869
4618273 *0001V,01/06/70 13:51:21.300,1023.592911
4618366 *0001V,01/06/70 13:51:21.400,1023.583454
4618476 *0001V,01/06/70 13:51:21.500,1023.587758
4618569 *0001V,01/06/70 13:51:21.600,1023.578827
4618663 *0001V,01/06/70 13:51:21.700,1023.581006
4618772 *0001V,01/06/70 13:51:21.800,1023.604578
4618866 *0001V,01/06/70 13:51:21.900,1023.594434
4618975 *0001V,01/06/70 13:51:22.000,1023.601213
4619068 *0001V,01/06/70 13:51:22.100,1023.598525
4619178 *0001V,01/06/70 13:51:22.200,1023.596290
4619271 *0001V,01/06/70 13:51:22.300,1023.597613
4619365 *0001V,01/06/70 13:51:22.400,1023.600893
4619474 *0001V,01/06/70 13:51:22.500,1023.601642
4619568 *0001V,01/06/70 13:51:22.600,1023.607583
4619677 *0001V,01/06/70 13:51:22.700,1023.608585
4619770 *0001V,01/06/70 13:51:22.800,1023.595571
4619864 *0001V,01/06/70 13:51:22.900,1023.597087
4619973 *0001V,01/06/70 13:51:23.000,1023.601234
4620067 *0001V,01/06/70 13:51:23.100,1023.587479
4620176 *0001V,01/06/70 13:51:23.200,1023.595124
4620270 *0001V,01/06/70 13:51:23.300,1023.605720
4620363 *0001V,01/06/70 13:51:23.400,1023.598022
4620472 *0001V,01/06/70 13:51:23.500,1023.604812
4620566 *0001V,01/06/70 13:51:23.600,1023.609331
4620675 *0001V,01/06/70 13:51:23.700,1023.604707
4620769 *0001V,01/06/70 13:51:23.800,1023.602237
4620862 *0001V,01/06/70 13:51:23.900,1023.597867
4620972 *0001V,01/06/70 13:51:24.000,1023.600381
4621065 *0001V,01/06/70 13:51:24.100,1023.598178
4621174 *0001V,01/06/70 13:51:24.200,1023.595750
4621268 *0001V,01/06/70 13:51:24.300,1023.591600
4621377 *0001V,01/06/70 13:51:24.400,1023.597193
4621471 *0001V,01/06/70 13:51:24.500,1023.595117
4621564 *0001V,01/06/70 13:51:24.600,1023.598746
4621674 *0001V,01/06/70 13:51:24.700,1023.594215
4621767 *0001V,01/06/70 13:51:24.800,1023.591396
4621876 *0001V,01/06/70 13:51:24.900,1023.590467
4621970 *0001V,01/06/70 13:51:25.000,1023.596761
4622064 *0001V,01/06/70 13:51:25.100,1023.589358
4622173 *0001V,01/06/70 13:51:25.200,1023.589830
4622266 *0001V,01/06/70 13:51:25.300,1023.597207
4622376 *0001V,01/06/70 13:51:25.400,1023.598447
4622469 *0001V,01/06/70 13:51:25.500,1023.604712
4622563 *0001V,01/06/70 13:51:25.600,1023.601395
4622672 *0001V,01/06/70 13:51:25.700,1023.600161
4622766 *0001V,01/06/70 13:51:25.800,1023.601136
4622875 *0001V,01/06/70 13:51:25.900,1023.600875
4622968 *0001V,01/06/70 13:51:26.000,1023.596390
4623078 *0001V,01/06/70 13:51:26.100,1023.605712
4623171 *0001V,01/06/70 13:51:26.200,1023.597571
4623265 *0001V,01/06/70 13:51:26.300,1023.600056
4623374 *0001V,01/06/70 13:51:26.400,1023.594523
4623468 *0001V,01/06/70 13:51:26.500,1023.595715
4623577 *0001V,01/06/70 13:51:26.600,1023.595176
4623670 *0001V,01/06/70 13:51:26.700,1023.592248
4623764 *0001V,01/06/70 13:51:26.800,1023.589708
4623873 *0001V,01/06/70 13:51:26.900,1023.595576
4623967 *0001V,01/06/70 13:51:27.000,1023.602026
4624076 *0001V,01/06/70 13:51:27.100,1023.592099
4624170 *0001V,01/06/70 13:51:27.200,1023.596753
4624263 *0001V,01/06/70 13:51:27.300,1023.598351
4624372 *0001V,01/06/70 13:51:27.400,1023.601594
4624466 *0001V,01/06/70 13:51:27.500,1023.600384
4624575 *0001V,01/06/70 13:51:27.600,1023.601090
4624669 *0001V,01/06/70 13:51:27.700,1023.600922
4624762 *0001V,01/06/70 13:51:27.800,1023.608614
4624872 *0001V,01/06/70 13:51:27.900,1023.605083
4624965 *0001V,01/06/70 13:51:28.000,1023.601007
4625074 *0001V,01/06/70 13:51:28.100,1023.600811
4625168 *0001V,01/06/70 13:51:28.200,1023.605295
4625277 *0001V,01/06/70 13:51:28.300,1023.593378
4625371 *0001V,01/06/70 13:51:28.400,1023.597214
4625464 *0001V,01/06/70 13:51:28.500,1023.595603
4625574 *0001V,01/06/70 13:51:28.600,1023.600525
4625667 *0001V,01/06/70 13:51:28.700,1023.593843
4625776 *0001V,01/06/70 13:51:28.800,1023.594997
4625870 *0001V,01/06/70 13:51:28.900,1023.600704
4625964 *0001V,01/06/70 13:51:29.000,1023.600369
4626073 *0001V,01/06/70 13:51:29.100,1023.595979
4626166 *0001V,01/06/70 13:51:29.200,1023.594783
4626276 *0001V,01/06/70 13:51:29.300,1023.595131
4626369 *0001V,01/06/70 13:51:29.400,1023.589545
4626463 *0001V,01/06/70 13:51:29.500,1023.595675
4626572 *0001V,01/06/70 13:51:29.600,1023.601860
4626666 *0001V,01/06/70 13:51:29.700,1023.599781
4626775 *0001V,01/06/70 13:51:29.800,1023.590860
4626868 *0001V,01/06/70 13:51:29.900,1023.594671
4626978 *0001V,01/06/70 13:51:30.000,1023.582481
4627071 *0001V,01/06/70 13:51:30.100,1023.586435
4627165 *0001V,01/06/70 13:51:30.200,1023.592637
4627274 *0001V,01/06/70 13:51:30.300,1023.590990
4627368 *0001V,01/06/70 13:51:30.400,1023.602813
4627477 *0001V,01/06/70 13:51:30.500,1023.599940
4627570 *0001V,01/06/70 13:51:30.600,1023.602697
4627664 *0001V,01/06/70 13:51:30.700,1023.609749
4627773 *0001V,01/06/70 13:51:30.800,1023.609783
4627867 *0001V,01/06/70 13:51:30.900,1023.610082
4627976 *0001V,01/06/70 13:51:31.000,1023.603032
4628070 *0001V,01/06/70 13:51:31.100,1023.603354
4628163 *0001V,01/06/70 13:51:31.200,1023.599036
4628272 *0001V,01/06/70 13:51:31.300,1023.597489
4628366 *0001V,01/06/70 13:51:31.400,1023.591750
4628475 *0001V,01/06/70 13:51:31.500,1023.595168
4628569 *0001V,01/06/70 13:51:31.600,1023.596434
4628662 *0001V,01/06/70 13:51:31.700,1023.592235
4628772 *0001V,01/06/70 13:51:31.800,1023.596935
4628865 *0001V,01/06/70 13:51:31.900,1023.593536
4628974 *0001V,01/06/70 13:51:32.000,1023.585826
4629068 *0001V,01/06/70 13:51:32.100,1023.599940
4629177 *0001V,01/06/70 13:51:32.200,1023.593926
4629271 *0001V,01/06/70 13:51:32.300,1023.593936
4629364 *0001V,01/06/70 13:51:32.400,1023.588215
4629474 *0001V,01/06/70 13:51:32.500,1023.588777
4629567 *0001V,01/06/70 13:51:32.600,1023.594666
4629676 *0001V,01/06/70 13:51:32.700,1023.594949
4629770 *0001V,01/06/70 13:51:32.800,1023.595162
4629864 *0001V,01/06/70 13:51:32.900,1023.589165
4629973 *0001V,01/06/70 13:51:33.000,1023.587582
4630066 *0001V,01/06/70 13:51:33.100,1023.587504
4630176 *0001V,01/06/70 13:51:33.200,1023.588764
4630269 *0001V,01/06/70 13:51:33.300,1023.603611
4630363 *0001V,01/06/70 13:51:33.400,1023.600206
4630472 *0001V,01/06/70 13:51:33.500,1023.591533
4630566 *0001V,01/06/70 13:51:33.600,1023.581179
4630675 *0001V,01/06/70 13:51:33.700,1023.588265
4630768 *0001V,01/06/70 13:51:33.800,1023.587866
4630878 *0001V,01/06/70 13:51:33.900,1023.584325
4630971 *0001V,01/06/70 13:51:34.000,1023.597714
4631065 *0001V,01/06/70 13:51:34.100,1023.600153
4631174 *0001V,01/06/70 13:51:34.200,1023.599215
4631268 *0001V,01/06/70 13:51:34.300,1023.596294
4631377 *0001V,01/06/70 13:51:34.400,1023.594304
4631470 *0001V,01/06/70 13:51:34.500,1023.601443
4631564 *0001V,01/06/70 13:51:34.600,1023.603030
4631673 *0001V,01/06/70 13:51:34.700,1023.600900
4631767 *0001V,01/06/70 13:51:34.800,1023.599845
4631876 *0001V,01/06/70 13:51:34.900,1023.606721
4631970 *0001V,01/06/70 13:51:35.000,1023.599074
4632063 *0001V,01/06/70 13:51:35.100,1023.595575
4632172 *0001V,01/06/70 13:51:35.200,1023.598341
4632266 *0001V,01/06/70 13:51:35.300,1023.598595
4632375 *0001V,01/06/70 13:51:35.400,1023.594408
4632469 *0001V,01/06/70 13:51:35.500,1023.597956
4632562 *0001V,01/06/70 13:51:35.600,1023.602890
4632672 *0001V,01/06/70 13:51:35.700,1023.600008
4632765 *0001V,01/06/70 13:51:35.800,1023.598287
4632874 *0001V,01/06/70 13:51:35.900,1023.604444
4632968 *0001V,01/06/70 13:51:36.000,1023.589813
4633077 *0001V,01/06/70 13:51:36.100,1023.594640
4633171 *0001V,01/06/70 13:51:36.200,1023.603239
4633264 *0001V,01/06/70 13:51:36.300,1023.589254
4633374 *0001V,01/06/70 13:51:36.400,1023.583371
4633467 *0001V,01/06/70 13:51:36.500,1023.599270
4633576 *0001V,01/06/70 13:51:36.600,1023.592693
4633670 *0001V,01/06/70 13:51:36.700,1023.600900
4633764 *0001V,01/06/70 13:51:36.800,1023.596600
4633873 *0001V,01/06/70 13:51:36.900,1023.601287
4633966 *0001V,01/06/70 13:51:37.000,1023.601557
4634076 *0001V,01/06/70 13:51:37.100,1023.605505
4634169 *0001V,01/06/70 13:51:37.200,1023.602362
4634263 *0001V,01/06/70 13:51:37.300,1023.596642
4634372 *0001V,01/06/70 13:51:37.400,1023.595742
4634466 *0001V,01/06/70 13:51:37.500,1023.595046
4634575 *0001V,01/06/70 13:51:37.600,1023.596608
4634668 *0001V,01/06/70 13:51:37.700,1023.593473
4634778 *0001V,01/06/70 13:51:37.800,1023.596185
4634871 *0001V,01/06/70 13:51:37.900,1023.592807
4634965 *0001V,01/06/70 13:51:38.000,1023.586425
4635074 *0001V,01/06/70 13:51:38.100,1023.596039
4635168 *0001V,01/06/70 13:51:38.200,1023.592089
4635277 *0001V,01/06/70 13:51:38.300,1023.596828
4635370 *0001V,01/06/70 13:51:38.400,1023.600892
4635464 *0001V,01/06/70 13:51:38.500,1023.592687
4635573 *0001V,01/06/70 13:51:38.600,1023.586729
4635667 *0001V,01/06/70 13:51:38.700,1023.583722
4635776 *0001V,01/06/70 13:51:38.800,1023.596105
4635870 *0001V,01/06/70 13:51:38.900,1023.598414
4635963 *0001V,01/06/70 13:51:39.000,1023.596014
4636072 *0001V,01/06/70 13:51:39.100,1023.586649
4636166 *0001V,01/06/70 13:51:39.200,1023.585488
4636275 *0001V,01/06/70 13:51:39.300,1023.584145
4636369 *0001V,01/06/70 13:51:39.400,1023.586954
4636478 *0001V,01/06/70 13:51:39.500,1023.591616
4636572 *0001V,01/06/70 13:51:39.600,1023.588127
4636665 *0001V,01/06/70 13:51:39.700,1023.589014
4636774 *0001V,01/06/70 13:51:39.800,1023.583016
4636868 *0001V,01/06/70 13:51:39.900,1023.586941
4636977 *0001V,01/06/70 13:51:40.000,1023.596473
4637071 *0001V,01/06/70 13:51:40.100,1023.588378
4637164 *0001V,01/06/70 13:51:40.200,1023.591717
4637274 *0001V,01/06/70 13:51:40.300,1023.584117
4637367 *0001V,01/06/70 13:51:40.400,1023.587000
4637476 *0001V,01/06/70 13:51:40.500,1023.585486
4637570 *0001V,01/06/70 13:51:40.600,1023.588813
4637664 *0001V,01/06/70 13:51:40.700,1023.590831
4637773 *0001V,01/06/70 13:51:40.800,1023.586506
4637866 *0001V,01/06/70 13:51:40.900,1023.588588
4637976 *0001V,01/06/70 13:51:41.000,1023.583878
4638069 *0001V,01/06/70 13:51:41.100,1023.587215
4638163 *0001V,01/06/70 13:51:41.200,1023.581447
4638272 *0001V,01/06/70 13:51:41.300,1023.578335
4638366 *0001V,01/06/70 13:51:41.400,1023.574797
4638475 *0001V,01/06/70 13:51:41.500,1023.595852
4638568 *0001V,01/06/70 13:51:41.600,1023.573854
4638678 *0001V,01/06/70 13:51:41.700,1023.591665
4638771 *0001V,01/06/70 13:51:41.800,1023.586276
4638865 *0001V,01/06/70 13:51:41.900,1023.586254
4638974 *0001V,01/06/70 13:51:42.000,1023.589454
4639068 *0001V,01/06/70 13:51:42.100,1023.584700
4639177 *0001V,01/06/70 13:51:42.200,1023.588928
4639270 *0001V,01/06/70 13:51:42.300,1023.587738
4639364 *0001V,01/06/70 13:51:42.400,1023.592726
4639473 *0001V,01/06/70 13:51:42.500,1023.584398
4639567 *0001V,01/06/70 13:51:42.600,1023.578698
4639676 *0001V,01/06/70 13:51:42.700,1023.585787
4639770 *0001V,01/06/70 13:51:42.800,1023.582839
4639863 *0001V,01/06/70 13:51:42.900,1023.582254
4639972 *0001V,01/06/70 13:51:43.000,1023.587515
4640066 *0001V,01/06/70 13:51:43.100,1023.582454
4640175 *0001V,01/06/70 13:51:43.200,1023.589326
4640269 *0001V,01/06/70 13:51:43.300,1023.584887
4640362 *0001V,01/06/70 13:51:43.400,1023.592458
4640472 *0001V,01/06/70 13:51:43.500,1023.589883
4640565 *0001V,01/06/70 13:51:43.600,1023.592433
4640674 *0001V,01/06/70 13:51:43.700,1023.598773
4640768 *0001V,01/06/70 13:51:43.800,1023.592920
4640877 *0001V,01/06/70 13:51:43.900,1023.592927
4640971 *0001V,01/06/70 13:51:44.000,1023.596298
4641064 *0001V,01/06/70 13:51:44.100,1023.596413
4641174 *0001V,01/06/70 13:51:44.200,1023.588073
4641267 *0001V,01/06/70 13:51:44.300,1023.589186
4641376 *0001V,01/06/70 13:51:44.400,1023.588678
4641470 *0001V,01/06/70 13:51:44.500,1023.594852
4641564 *0001V,01/06/70 13:51:44.600,1023.601634
4641673 *0001V,01/06/70 13:51:44.700,1023.591458
4641766 *0001V,01/06/70 13:51:44.800,1023.596616
4641876 *0001V,01/06/70 13:51:44.900,1023.584076
4641969 *0001V,01/06/70 13:51:45.000,1023.583473
4642063 *0001V,01/06/70 13:51:45.100,1023.585848
4642172 *0001V,01/06/70 13:51:45.200,1023.589387
4642266 *0001V,01/06/70 13:51:45.300,1023.576177
4642375 *0001V,01/06/70 13:51:45.400,1023.587014
4642468 *0001V,01/06/70 13:51:45.500,1023.596497
4642578 *0001V,01/06/70 13:51:45.600,1023.594331
4642671 *0001V,01/06/70 13:51:45.700,1023.601147
4642765 *0001V,01/06/70 13:51:45.800,1023.596407
4642874 *0001V,01/06/70 13:51:45.900,1023.591340
4642968 *0001V,01/06/70 13:51:46.000,1023.610606
4643077 *0001V,01/06/70 13:51:46.100,1023.602095
4643170 *0001V,01/06/70 13:51:46.200,1023.604692
4643264 *0001V,01/06/70 13:51:46.300,1023.608647
4643373 *0001V,01/06/70 13:51:46.400,1023.599420
4643467 *0001V,01/06/70 13:51:46.500,1023.598740
4643576 *0001V,01/06/70 13:51:46.600,1023.607759
4643670 *0001V,01/06/70 13:51:46.700,1023.606043
4643763 *0001V,01/06/70 13:51:46.800,1023.607947
4643872 *0001V,01/06/70 13:51:46.900,1023.600813
4643966 *0001V,01/06/70 13:51:47.000,1023.600185
4644075 *0001V,01/06/70 13:51:47.100,1023.599093
4644169 *0001V,01/06/70 13:51:47.200,1023.591808
4644262 *0001V,01/06/70 13:51:47.300,1023.595983
4644372 *0001V,01/06/70 13:51:47.400,1023.591276
4644465 *0001V,01/06/70 13:51:47.500,1023.598553
4644574 *0001V,01/06/70 13:51:47.600,1023.591891
4644668 *0001V,01/06/70 13:51:47.700,1023.586003
4644777 *0001V,01/06/70 13:51:47.800,1023.586327
4644871 *0001V,01/06/70 13:51:47.900,1023.589129
4644964 *0001V,01/06/70 13:51:48.000,1023.587221
4645074 *0001V,01/06/70 13:51:48.100,1023.596298
4645167 *0001V,01/06/70 13:51:48.200,1023.583438
4645276 *0001V,01/06/70 13:51:48.300,1023.598199
4645370 *0001V,01/06/70 13:51:48.400,1023.601384
4645464 *0001V,01/06/70 13:51:48.500,1023.606065
4645573 *0001V,01/06/70 13:51:48.600,1023.599420
4645666 *0001V,01/06/70 13:51:48.700,1023.595640
4645776 *0001V,01/06/70 13:51:48.800,1023.587529
4645869 *0001V,01/06/70 13:51:48.900,1023.593479
4645963 *0001V,01/06/70 13:51:49.000,1023.578645
4646072 *0001V,01/06/70 13:51:49.100,1023.569800
4646166 *0001V,01/06/70 13:51:49.200,1023.585756
4646275 *0001V,01/06/70 13:51:49.300,1023.580838
4646368 *0001V,01/06/70 13:51:49.400,1023.580242
4646478 *0001V,01/06/70 13:51:49.500,1023.586369
4646571 *0001V,01/06/70 13:51:49.600,1023.587600
4646665 *0001V,01/06/70 13:51:49.700,1023.589247
4646774 *0001V,01/06/70 13:51:49.800,1023.588790
4646868 *0001V,01/06/70 13:51:49.900,1023.588013
4646977 *0001V,01/06/70 13:51:50.000,1023.595453
4647070 *0001V,01/06/70 13:51:50.100,1023.589024
4647164 *0001V,01/06/70 13:51:50.200,1023.595311
4647273 *0001V,01/06/70 13:51:50.300,1023.589584
4647367 *0001V,01/06/70 13:51:50.400,1023.592354
4647476 *0001V,01/06/70 13:51:50.500,1023.590720
4647570 *0001V,01/06/70 13:51:50.600,1023.579831
4647663 *0001V,01/06/70 13:51:50.700,1023.597349
4647772 *0001V,01/06/70 13:51:50.800,1023.593915
4647866 *0001V,01/06/70 13:51:50.900,1023.595687
4647975 *0001V,01/06/70 13:51:51.000,1023.593625
4648069 *0001V,01/06/70 13:51:51.100,1023.588368
4648178 *0001V,01/06/70 13:51:51.200,1023.590396
4648272 *0001V,01/06/70 13:51:51.300,1023.595449
4648365 *0001V,01/06/70 13:51:51.400,1023.590833
4648474 *0001V,01/06/70 13:51:51.500,1023.580974
4648568 *0001V,01/06/70 13:51:51.600,1023.603111
4648677 *0001V,01/06/70 13:51:51.700,1023.596681
4648771 *0001V,01/06/70 13:51:51.800,1023.597454
4648864 *0001V,01/06/70 13:51:51.900,1023.599333
4648974 *0001V,01/06/70 13:51:52.000,1023.595291
4649067 *0001V,01/06/70 13:51:52.100,1023.593459
4649176 *0001V,01/06/70 13:51:52.200,1023.591753
4649270 *0001V,01/06/70 13:51:52.300,1023.600422
4649364 *0001V,01/06/70 13:51:52.400,1023.592275
4649473 *0001V,01/06/70 13:51:52.500,1023.600559
4649566 *0001V,01/06/70 13:51:52.600,1023.597941
4649676 *0001V,01/06/70 13:51:52.700,1023.596496
4649769 *0001V,01/06/70 13:51:52.800,1023.601833
4649863 *0001V,01/06/70 13:51:52.900,1023.602816
4649972 *0001V,01/06/70 13:51:53.000,1023.597875
4650066 *0001V,01/06/70 13:51:53.100,1023.602236
4650175 *0001V,01/06/70 13:51:53.200,1023.597748
4650268 *0001V,01/06/70 13:51:53.300,1023.596124
4650378 *0001V,01/06/70 13:51:53.400,1023.602881
4650471 *0001V,01/06/70 13:51:53.500,1023.600590
4650565 *0001V,01/06/70 13:51:53.600,1023.592880
4650674 *0001V,01/06/70 13:51:53.700,1023.604212
4650768 *0001V,01/06/70 13:51:53.800,1023.601431
4650877 *0001V,01/06/70 13:51:53.900,1023.599632
4650970 *0001V,01/06/70 13:51:54.000,1023.604951
4651064 *0001V,01/06/70 13:51:54.100,1023.602843
4651173 *0001V,01/06/70 13:51:54.200,1023.603183
4651267 *0001V,01/06/70 13:51:54.300,1023.596967
4651376 *0001V,01/06/70 13:51:54.400,1023.602348
4651470 *0001V,01/06/70 13:51:54.500,1023.604092
4651563 *0001V,01/06/70 13:51:54.600,1023.599338
4651672 *0001V,01/06/70 13:51:54.700,1023.600592
4651766 *0001V,01/06/70 13:51:54.800,1023.604362
4651875 *0001V,01/06/70 13:51:54.900,1023.598962
4651969 *0001V,01/06/70 13:51:55.000,1023.602251
4652062 *0001V,01/06/70 13:51:55.100,1023.610529
4652172 *0001V,01/06/70 13:51:55.200,1023.594231
4652265 *0001V,01/06/70 13:51:55.300,1023.606243
4652374 *0001V,01/06/70 13:51:55.400,1023.601014
4652468 *0001V,01/06/70 13:51:55.500,1023.594069
4652577 *0001V,01/06/70 13:51:55.600,1023.604273
4652671 *0001V,01/06/70 13:51:55.700,1023.604066
4652764 *0001V,01/06/70 13:51:55.800,1023.602025
4652874 *0001V,01/06/70 13:51:55.900,1023.591753
4652967 *0001V,01/06/70 13:51:56.000,1023.598261
4653076 *0001V,01/06/70 13:51:56.100,1023.591647
4653170 *0001V,01/06/70 13:51:56.200,1023.594522
4653264 *0001V,01/06/70 13:51:56.300,1023.593745
4653373 *0001V,01/06/70 13:51:56.400,1023.600835
4653466 *0001V,01/06/70 13:51:56.500,1023.596818
4653576 *0001V,01/06/70 13:51:56.600,1023.597696
4653669 *0001V,01/06/70 13:51:56.700,1023.602851
4653763 *0001V,01/06/70 13:51:56.800,1023.606516
4653872 *0001V,01/06/70 13:51:56.900,1023.606110
4653966 *0001V,01/06/70 13:51:57.000,1023.606757
4654075 *0001V,01/06/70 13:51:57.100,1023.604022
4654168 *0001V,01/06/70 13:51:57.200,1023.593974
4654278 *0001V,01/06/70 13:51:57.300,1023.596561
4654371 *0001V,01/06/70 13:51:57.400,1023.600364
4654465 *0001V,01/06/70 13:51:57.500,1023.595637
4654574 *0001V,01/06/70 13:51:57.600,1023.594702
4654668 *0001V,01/06/70 13:51:57.700,1023.594795
4654777 *0001V,01/06/70 13:51:57.800,1023.588223
4654870 *0001V,01/06/70 13:51:57.900,1023.593429
4654964 *0001V,01/06/70 13:51:58.000,1023.590231
4655073 *0001V,01/06/70 13:51:58.100,1023.593127
4655167 *0001V,01/06/70 13:51:58.200,1023.595464
4655276 *0001V,01/06/70 13:51:58.300,1023.598135
4655370 *0001V,01/06/70 13:51:58.400,1023.590334
4655463 *0001V,01/06/70 13:51:58.500,1023.590956
4655572 *0001V,01/06/70 13:51:58.600,1023.589277
4655666 *0001V,01/06/70 13:51:58.700,1023.596359
4655775 *0001V,01/06/70 13:51:58.800,1023.587824
4655869 *0001V,01/06/70 13:51:58.900,1023.587775
4655962 *0001V,01/06/70 13:51:59.000,1023.584108
4656072 *0001V,01/06/70 13:51:59.100,1023.588226
4656165 *0001V,01/06/70 13:51:59.200,1023.583770
4656274 *0001V,01/06/70 13:51:59.300,1023.583224
4656368 *0001V,01/06/70 13:51:59.400,1023.576417
4656477 *0001V,01/06/70 13:51:59.500,1023.584252
4656571 *0001V,01/06/70 13:51:59.600,1023.582261
4656664 *0001V,01/06/70 13:51:59.700,1023.587942
4656774 *0001V,01/06/70 13:51:59.800,1023.593726
4656867 *0001V,01/06/70 13:51:59.900,1023.586942
4656976 *0001V,01/06/70 13:52:00.000,1023.592908
4657070 *0001V,01/06/70 13:52:00.100,1023.589477
4657164 *0001V,01/06/70 13:52:00.200,1023.580195
4657273 *0001V,01/06/70 13:52:00.300,1023.584647
4657366 *0001V,01/06/70 13:52:00.400,1023.590075
4657476 *0001V,01/06/70 13:52:00.500,1023.588579
4657569 *0001V,01/06/70 13:52:00.600,1023.576904
4657663 *0001V,01/06/70 13:52:00.700,1023.588660
4657772 *0001V,01/06/70 13:52:00.800,1023.589079
4657866 *0001V,01/06/70 13:52:00.900,1023.602144
4657975 *0001V,01/06/70 13:52:01.000,1023.599260
4658068 *0001V,01/06/70 13:52:01.100,1023.599188
4658162 *0001V,01/06/70 13:52:01.200,1023.598624
4658271 *0001V,01/06/70 13:52:01.300,1023.603845
4658365 *0001V,01/06/70 13:52:01.400,1023.588353
4658474 *0001V,01/06/70 13:52:01.500,1023.598406
4658568 *0001V,01/06/70 13:52:01.600,1023.594055
4658677 *0001V,01/06/70 13:52:01.700,1023.602500
4658770 *0001V,01/06/70 13:52:01.800,1023.600660
4658864 *0001V,01/06/70 13:52:01.900,1023.593291
4658973 *0001V,01/06/70 13:52:02.000,1023.597488
4659067 *0001V,01/06/70 13:52:02.100,1023.594732
4659176 *0001V,01/06/70 13:52:02.200,1023.604435
4659270 *0001V,01/06/70 13:52:02.300,1023.605821
4659363 *0001V,01/06/70 13:52:02.400,1023.599169
4659472 *0001V,01/06/70 13:52:02.500,1023.600942
4659566 *0001V,01/06/70 13:52:02.600,1023.589726
4659675 *0001V,01/06/70 13:52:02.700,1023.594703
4659769 *0001V,01/06/70 13:52:02.800,1023.587903
4659862 *0001V,01/06/70 13:52:02.900,1023.595964
4659972 *0001V,01/06/70 13:52:03.000,1023.590882
4700065 *0001V,01/06/70 13:52:03.100,1023.601052
4700174 *0001V,01/06/70 13:52:03.200,1023.584968
4700268 *0001V,01/06/70 13:52:03.300,1023.591947
4700377 *0001V,01/06/70 13:52:03.400,1023.592794
4700471 *0001V,01/06/70 13:52:03.500,1023.593948
4700564 *0001V,01/06/70 13:52:03.600,1023.591083
4700674 *0001V,01/06/70 13:52:03.700,1023.599128
4700767 *0001V,01/06/70 13:52:03.800,1023.598013
4700876 *0001V,01/06/70 13:52:03.900,1023.598118
4700970 *0001V,01/06/70 13:52:04.000,1023.608289
4701064 *0001V,01/06/70 13:52:04.100,1023.591839
4701173 *0001V,01/06/70 13:52:04.200,1023.590562
4701266 *0001V,01/06/70 13:52:04.300,1023.594979
4701376 *0001V,01/06/70 13:52:04.400,1023.589240
4701469 *0001V,01/06/70 13:52:04.500,1023.593764
4701578 *0001V,01/06/70 13:52:04.600,1023.592407
4701672 *0001V,01/06/70 13:52:04.700,1023.593237
4701766 *0001V,01/06/70 13:52:04.800,1023.590506
4701875 *0001V,01/06/70 13:52:04.900,1023.581839
4701968 *0001V,01/06/70 13:52:05.000,1023.588872
4702078 *0001V,01/06/70 13:52:05.100,1023.595561
4702171 *0001V,01/06/70 13:52:05.200,1023.587134
4702265 *0001V,01/06/70 13:52:05.300,1023.591652
4702374 *0001V,01/06/70 13:52:05.400,1023.604429
4702468 *0001V,01/06/70 13:52:05.500,1023.597991
4702577 *0001V,01/06/70 13:52:05.600,1023.594797
4702670 *0001V,01/06/70 13:52:05.700,1023.596570
4702764 *0001V,01/06/70 13:52:05.800,1023.600859
4702873 *0001V,01/06/70 13:52:05.900,1023.596857
4702967 *0001V,01/06/70 13:52:06.000,1023.593819
4703076 *0001V,01/06/70 13:52:06.100,1023.597144
4703170 *0001V,01/06/70 13:52:06.200,1023.599170
4703263 *0001V,01/06/70 13:52:06.300,1023.595242
4703372 *0001V,01/06/70 13:52:06.400,1023.597894
4703466 *0001V,01/06/70 13:52:06.500,1023.587697
4703575 *0001V,01/06/70 13:52:06.600,1023.589581
4703669 *0001V,01/06/70 13:52:06.700,1023.595740
4703778 *0001V,01/06/70 13:52:06.800,1023.601329
4703872 *0001V,01/06/70 13:52:06.900,1023.600133
4703965 *0001V,01/06/70 13:52:07.000,1023.600418
4704074 *0001V,01/06/70 13:52:07.100,1023.600463
4704168 *0001V,01/06/70 13:52:07.200,1023.591201
4704277 *0001V,01/06/70 13:52:07.300,1023.597589
4704371 *0001V,01/06/70 13:52:07.400,1023.595859
4704464 *0001V,01/06/70 13:52:07.500,1023.602555
4704574 *0001V,01/06/70 13:52:07.600,1023.595606
4704667 *0001V,01/06/70 13:52:07.700,1023.599749
4704776 *0001V,01/06/70 13:52:07.800,1023.599911
4704870 *0001V,01/06/70 13:52:07.900,1023.604207
4704964 *0001V,01/06/70 13:52:08.000,1023.593941
4705073 *0001V,01/06/70 13:52:08.100,1023.601996
4705166 *0001V,01/06/70 13:52:08.200,1023.594232
4705276 *0001V,01/06/70 13:52:08.300,1023.588933
4705369 *0001V,01/06/70 13:52:08.400,1023.598486
4705463 *0001V,01/06/70 13:52:08.500,1023.595183
4705572 *0001V,01/06/70 13:52:08.600,1023.597410
4705666 *0001V,01/06/70 13:52:08.700,1023.593769
4705775 *0001V,01/06/70 13:52:08.800,1023.596168
4705868 *0001V,01/06/70 13:52:08.900,1023.595316
4705978 *0001V,01/06/70 13:52:09.000,1023.592515
4706071 *0001V,01/06/70 13:52:09.100,1023.593218
4706165 *0001V,01/06/70 13:52:09.200,1023.594685
4706274 *0001V,01/06/70 13:52:09.300,1023.604292
4706368 *0001V,01/06/70 13:52:09.400,1023.600064
4706477 *0001V,01/06/70 13:52:09.500,1023.599301
4706570 *0001V,01/06/70 13:52:09.600,1023.598535
4706664 *0001V,01/06/70 13:52:09.700,1023.596478
4706773 *0001V,01/06/70 13:52:09.800,1023.594230
4706867 *0001V,01/06/70 13:52:09.900,1023.598599
4706976 *0001V,01/06/70 13:52:10.000,1023.595910
4707070 *0001V,01/06/70 13:52:10.100,1023.595797
4707163 *0001V,01/06/70 13:52:10.200,1023.597538
4707272 *0001V,01/06/70 13:52:10.300,1023.595938
4707366 *0001V,01/06/70 13:52:10.400,1023.594284
4707475 *0001V,01/06/70 13:52:10.500,1023.597136
4707569 *0001V,01/06/70 13:52:10.600,1023.591847
4707678 *0001V,01/06/70 13:52:10.700,1023.588945
4707772 *0001V,01/06/70 13:52:10.800,1023.587313
4707865 *0001V,01/06/70 13:52:10.900,1023.586980
4707974 *0001V,01/06/70 13:52:11.000,1023.582883
4708068 *0001V,01/06/70 13:52:11.100,1023.590389
4708177 *0001V,01/06/70 13:52:11.200,1023.596606
4708271 *0001V,01/06/70 13:52:11.300,1023.595616
4708364 *0001V,01/06/70 13:52:11.400,1023.591047
4708474 *0001V,01/06/70 13:52:11.500,1023.590890
4708567 *0001V,01/06/70 13:52:11.600,1023.583315
4708676 *0001V,01/06/70 13:52:11.700,1023.587070
4708770 *0001V,01/06/70 13:52:11.800,1023.596383
4708864 *0001V,01/06/70 13:52:11.900,1023.591646
4708973 *0001V,01/06/70 13:52:12.000,1023.592454
4709066 *0001V,01/06/70 13:52:12.100,1023.591056
4709176 *0001V,01/06/70 13:52:12.200,1023.590851
4709269 *0001V,01/06/70 13:52:12.300,1023.588550
4709363 *0001V,01/06/70 13:52:12.400,1023.595183
4709472 *0001V,01/06/70 13:52:12.500,1023.577060
4709566 *0001V,01/06/70 13:52:12.600,1023.584913
4709675 *0001V,01/06/70 13:52:12.700,1023.592224
4709768 *0001V,01/06/70 13:52:12.800,1023.597147
4709878 *0001V,01/06/70 13:52:12.900,1023.594850
4709971 *0001V,01/06/70 13:52:13.000,1023.603017
4710065 *0001V,01/06/70 13:52:13.100,1023.591101
4710174 *0001V,01/06/70 13:52:13.200,1023.588416
4710268 *0001V,01/06/70 13:52:13.300,1023.588427
4710377 *0001V,01/06/70 13:52:13.400,1023.587785
4710470 *0001V,01/06/70 13:52:13.500,1023.592484
4710564 *0001V,01/06/70 13:52:13.600,1023.587148
4710673 *0001V,01/06/70 13:52:13.700,1023.587149
4710767 *0001V,01/06/70 13:52:13.800,1023.575321
4710876 *0001V,01/06/70 13:52:13.900,1023.588864
4710970 *0001V,01/06/70 13:52:14.000,1023.589806
4711063 *0001V,01/06/70 13:52:14.100,1023.594858
4711172 *0001V,01/06/70 13:52:14.200,1023.590645
4711266 *0001V,01/06/70 13:52:14.300,1023.593555
4711375 *0001V,01/06/70 13:52:14.400,1023.592745
4711469 *0001V,01/06/70 13:52:14.500,1023.591592
4711562 *0001V,01/06/70 13:52:14.600,1023.583353
4711672 *0001V,01/06/70 13:52:14.700,1023.580159
4711765 *0001V,01/06/70 13:52:14.800,1023.588240
4711874 *0001V,01/06/70 13:52:14.900,1023.578417
4711968 *0001V,01/06/70 13:52:15.000,1023.590551
4712077 *0001V,01/06/70 13:52:15.100,1023.582649
4712171 *0001V,01/06/70 13:52:15.200,1023.575191
4712264 *0001V,01/06/70 13:52:15.300,1023.579927
4712374 *0001V,01/06/70 13:52:15.400,1023.584321
4712467 *0001V,01/06/70 13:52:15.500,1023.586059
4712576 *0001V,01/06/70 13:52:15.600,1023.588976
4712670 *0001V,01/06/70 13:52:15.700,1023.596671
4712764 *0001V,01/06/70 13:52:15.800,1023.589830
4712873 *0001V,01/06/70 13:52:15.900,1023.590800
4712966 *0001V,01/06/70 13:52:16.000,1023.602003
4713076 *0001V,01/06/70 13:52:16.100,1023.599950
4713169 *0001V,01/06/70 13:52:16.200,1023.594242
4713263 *0001V,01/06/70 13:52:16.300,1023.591122
4713372 *0001V,01/06/70 13:52:16.400,1023.599017
4713466 *0001V,01/06/70 13:52:16.500,1023.588766
4713575 *0001V,01/06/70 13:52:16.600,1023.581448
4713668 *0001V,01/06/70 13:52:16.700,1023.597884
4713778 *0001V,01/06/70 13:52:16.800,1023.595145
4713871 *0001V,01/06/70 13:52:16.900,1023.605779
4713965 *0001V,01/06/70 13:52:17.000,1023.604836
4714074 *0001V,01/06/70 13:52:17.100,1023.607135
4714168 *0001V,01/06/70 13:52:17.200,1023.588066
4714277 *0001V,01/06/70 13:52:17.300,1023.595846
4714370 *0001V,01/06/70 13:52:17.400,1023.592884
4714464 *0001V,01/06/70 13:52:17.500,1023.592594
4714573 *0001V,01/06/70 13:52:17.600,1023.596866
4714667 *0001V,01/06/70 13:52:17.700,1023.600491
4714776 *0001V,01/06/70 13:52:17.800,1023.598198
4714870 *0001V,01/06/70 13:52:17.900,1023.588553
4714963 *0001V,01/06/70 13:52:18.000,1023.599708
4715072 *0001V,01/06/70 13:52:18.100,1023.598109
4715166 *0001V,01/06/70 13:52:18.200,1023.589843
4715275 *0001V,01/06/70 13:52:18.300,1023.587873
4715369 *0001V,01/06/70 13:52:18.400,1023.583943
4715462 *0001V,01/06/70 13:52:18.500,1023.577717
4715572 *0001V,01/06/70 13:52:18.600,1023.590033
4715665 *0001V,01/06/70 13:52:18.700,1023.576468
4715774 *0001V,01/06/70 13:52:18.800,1023.564291
4715868 *0001V,01/06/70 13:52:18.900,1023.594761
4715977 *0001V,01/06/70 13:52:19.000,1023.574912
4716071 *0001V,01/06/70 13:52:19.100,1023.589499
4716164 *0001V,01/06/70 13:52:19.200,1023.600943
4716274 *0001V,01/06/70 13:52:19.300,1023.594490
4716367 *0001V,01/06/70 13:52:19.400,1023.593082
4716476 *0001V,01/06/70 13:52:19.500,1023.589320
4716570 *0001V,01/06/70 13:52:19.600,1023.600337
4716664 *0001V,01/06/70 13:52:19.700,1023.604038
4716773 *0001V,01/06/70 13:52:19.800,1023.595093
4716866 *0001V,01/06/70 13:52:19.900,1023.594768
4716976 *0001V,01/06/70 13:52:20.000,1023.604432
4717069 *0001V,01/06/70 13:52:20.100,1023.596085
4717163 *0001V,01/06/70 13:52:20.200,1023.598244
4717272 *0001V,01/06/70 13:52:20.300,1023.600907
4717366 *0001V,01/06/70 13:52:20.400,1023.614252
4717475 *0001V,01/06/70 13:52:20.500,1023.598873
4717568 *0001V,01/06/70 13:52:20.600,1023.600721
4717662 *0001V,01/06/70 13:52:20.700,1023.605366
4717771 *0001V,01/06/70 13:52:20.800,1023.603235
4717865 *0001V,01/06/70 13:52:20.900,1023.606428
4717974 *0001V,01/06/70 13:52:21.000,1023.604173
4718068 *0001V,01/06/70 13:52:21.100,1023.596427
4718177 *0001V,01/06/70 13:52:21.200,1023.588985
4718270 *0001V,01/06/70 13:52:21.300,1023.594411
4718364 *0001V,01/06/70 13:52:21.400,1023.593229
4718473 *0001V,01/06/70 13:52:21.500,1023.598957
4718567 *0001V,01/06/70 13:52:21.600,1023.599868
4718676 *0001V,01/06/70 13:52:21.700,1023.599099
4718770 *0001V,01/06/70 13:52:21.800,1023.599954
4718863 *0001V,01/06/70 13:52:21.900,1023.592052
4718972 *0001V,01/06/70 13:52:22.000,1023.601742
4719066 *0001V,01/06/70 13:52:22.100,1023.589873
4719175 *0001V,01/06/70 13:52:22.200,1023.607267
4719269 *0001V,01/06/70 13:52:22.300,1023.584974
4719362 *0001V,01/06/70 13:52:22.400,1023.577978
4719472 *0001V,01/06/70 13:52:22.500,1023.585841
4719565 *0001V,01/06/70 13:52:22.600,1023.592166
4719674 *0001V,01/06/70 13:52:22.700,1023.591818
4719768 *0001V,01/06/70 13:52:22.800,1023.590858
4719877 *0001V,01/06/70 13:52:22.900,1023.603433
4719971 *0001V,01/06/70 13:52:23.000,1023.591151
4720064 *0001V,01/06/70 13:52:23.100,1023.605140
4720174 *0001V,01/06/70 13:52:23.200,1023.594806
4720267 *0001V,01/06/70 13:52:23.300,1023.590859
4720376 *0001V,01/06/70 13:52:23.400,1023.602008
4720470 *0001V,01/06/70 13:52:23.500,1023.591509
4720564 *0001V,01/06/70 13:52:23.600,1023.604055
4720673 *0001V,01/06/70 13:52:23.700,1023.592273
4720766 *0001V,01/06/70 13:52:23.800,1023.604288
4720876 *0001V,01/06/70 13:52:23.900,1023.606618
4720969 *0001V,01/06/70 13:52:24.000,1023.600275
4721063 *0001V,01/06/70 13:52:24.100,1023.601112
4721172 *0001V,01/06/70 13:52:24.200,1023.597983
4721266 *0001V,01/06/70 13:52:24.300,1023.605136
4721375 *0001V,01/06/70 13:52:24.400,1023.600195
4721468 *0001V,01/06/70 13:52:24.500,1023.603332
4721578 *0001V,01/06/70 13:52:24.600,1023.609023
4721671 *0001V,01/06/70 13:52:24.700,1023.594728
4721765 *0001V,01/06/70 13:52:24.800,1023.596819
4721874 *0001V,01/06/70 13:52:24.900,1023.592253
4721968 *0001V,01/06/70 13:52:25.000,1023.587055
4722077 *0001V,01/06/70 13:52:25.100,1023.594051
4722170 *0001V,01/06/70 13:52:25.200,1023.604758
4722264 *0001V,01/06/70 13:52:25.300,1023.591327
4722373 *0001V,01/06/70 13:52:25.400,1023.600443
4722467 *0001V,01/06/70 13:52:25.500,1023.595923
4722576 *0001V,01/06/70 13:52:25.600,1023.588398
4722670 *0001V,01/06/70 13:52:25.700,1023.598771
4722763 *0001V,01/06/70 13:52:25.800,1023.599692
4722872 *0001V,01/06/70 13:52:25.900,1023.592641
4722966 *0001V,01/06/70 13:52:26.000,1023.579974
4723075 *0001V,01/06/70 13:52:26.100,1023.594486
4723169 *0001V,01/06/70 13:52:26.200,1023.591345
4723262 *0001V,01/06/70 13:52:26.300,1023.584089
4723372 *0001V,01/06/70 13:52:26.400,1023.608285
4723465 *0001V,01/06/70 13:52:26.500,1023.603623
4723574 *0001V,01/06/70 13:52:26.600,1023.601797
4723668 *0001V,01/06/70 13:52:26.700,1023.590075
4723777 *0001V,01/06/70 13:52:26.800,1023.585855
4723871 *0001V,01/06/70 13:52:26.900,1023.592643
4723964 *0001V,01/06/70 13:52:27.000,1023.583582
4724074 *0001V,01/06/70 13:52:27.100,1023.595421
4724167 *0001V,01/06/70 13:52:27.200,1023.578200
4724276 *0001V,01/06/70 13:52:27.300,1023.584768
4724370 *0001V,01/06/70 13:52:27.400,1023.591102
4724464 *0001V,01/06/70 13:52:27.500,1023.594965
4724573 *0001V,01/06/70 13:52:27.600,1023.582460
4724666 *0001V,01/06/70 13:52:27.700,1023.588312
4724776 *0001V,01/06/70 13:52:27.800,1023.562409
4724869 *0001V,01/06/70 13:52:27.900,1023.593564
4724963 *0001V,01/06/70 13:52:28.000,1023.598546
4725072 *0001V,01/06/70 13:52:28.100,1023.592726
4725166 *0001V,01/06/70 13:52:28.200,1023.591574
4725275 *0001V,01/06/70 13:52:28.300,1023.584135
4725368 *0001V,01/06/70 13:52:28.400,1023.590563
4725478 *0001V,01/06/70 13:52:28.500,1023.586676
4725571 *0001V,01/06/70 13:52:28.600,1023.588907
4725665 *0001V,01/06/70 13:52:28.700,1023.587953
4725774 *0001V,01/06/70 13:52:28.800,1023.593623
4725868 *0001V,01/06/70 13:52:28.900,1023.590667
4725977 *0001V,01/06/70 13:52:29.000,1023.588447
4726070 *0001V,01/06/70 13:52:29.100,1023.591386
4726164 *0001V,01/06/70 13:52:29.200,1023.586679
4726273 *0001V,01/06/70 13:52:29.300,1023.600770
4726367 *0001V,01/06/70 13:52:29.400,1023.593356
4726476 *0001V,01/06/70 13:52:29.500,1023.582299
4726570 *0001V,01/06/70 13:52:29.600,1023.590607
4726663 *0001V,01/06/70 13:52:29.700,1023.598863
4726772 *0001V,01/06/70 13:52:29.800,1023.592355
4726866 *0001V,01/06/70 13:52:29.900,1023.604076
4726975 *0001V,01/06/70 13:52:30.000,1023.588914
4727069 *0001V,01/06/70 13:52:30.100,1023.595275
4727162 *0001V,01/06/70 13:52:30.200,1023.593713
4727272 *0001V,01/06/70 13:52:30.300,1023.591020
4727365 *0001V,01/06/70 13:52:30.400,1023.588341
4727474 *0001V,01/06/70 13:52:30.500,1023.591343
4727568 *0001V,01/06/70 13:52:30.600,1023.595029
4727677 *0001V,01/06/70 13:52:30.700,1023.590601
4727771 *0001V,01/06/70 13:52:30.800,1023.595265
4727865 *0001V,01/06/70 13:52:30.900,1023.581032
4727974 *0001V,01/06/70 13:52:31.000,1023.575140
4728067 *0001V,01/06/70 13:52:31.100,1023.582676
4728177 *0001V,01/06/70 13:52:31.200,1023.595930
4728270 *0001V,01/06/70 13:52:31.300,1023.601431
4728364 *0001V,01/06/70 13:52:31.400,1023.593839
4728473 *0001V,01/06/70 13:52:31.500,1023.585643
4728567 *0001V,01/06/70 13:52:31.600,1023.585734
4728676 *0001V,01/06/70 13:52:31.700,1023.580818
4728769 *0001V,01/06/70 13:52:31.800,1023.595742
4728863 *0001V,01/06/70 13:52:31.900,1023.601027
4728972 *0001V,01/06/70 13:52:32.000,1023.602757
4729066 *0001V,01/06/70 13:52:32.100,1023.606019
4729175 *0001V,01/06/70 13:52:32.200,1023.602013
4729269 *0001V,01/06/70 13:52:32.300,1023.608860
4729378 *0001V,01/06/70 13:52:32.400,1023.597789
4729471 *0001V,01/06/70 13:52:32.500,1023.601831
4729565 *0001V,01/06/70 13:52:32.600,1023.607518
4729674 *0001V,01/06/70 13:52:32.700,1023.599228
4729768 *0001V,01/06/70 13:52:32.800,1023.593410
4729877 *0001V,01/06/70 13:52:32.900,1023.592067
4729971 *0001V,01/06/70 13:52:33.000,1023.595540
4730064 *0001V,01/06/70 13:52:33.100,1023.596026
4730173 *0001V,01/06/70 13:52:33.200,1023.592252
4730267 *0001V,01/06/70 13:52:33.300,1023.590361
4730376 *0001V,01/06/70 13:52:33.400,1023.602324
4730470 *0001V,01/06/70 13:52:33.500,1023.605738
4730563 *0001V,01/06/70 13:52:33.600,1023.607216
4730673 *0001V,01/06/70 13:52:33.700,1023.601616
4730766 *0001V,01/06/70 13:52:33.800,1023.598882
4730875 *0001V,01/06/70 13:52:33.900,1023.615153
4730969 *0001V,01/06/70 13:52:34.000,1023.609024
4731063 *0001V,01/06/70 13:52:34.100,1023.609627
4731172 *0001V,01/06/70 13:52:34.200,1023.601832
4731265 *0001V,01/06/70 13:52:34.300,1023.596080
4731375 *0001V,01/06/70 13:52:34.400,1023.604874
4731468 *0001V,01/06/70 13:52:34.500,1023.592274
4731577 *0001V,01/06/70 13:52:34.600,1023.599401
4731671 *0001V,01/06/70 13:52:34.700,1023.603759
4731765 *0001V,01/06/70 13:52:34.800,1023.593989
4731874 *0001V,01/06/70 13:52:34.900,1023.590455
4731967 *0001V,01/06/70 13:52:35.000,1023.592259
4732077 *0001V,01/06/70 13:52:35.100,1023.593876
4732170 *0001V,01/06/70 13:52:35.200,1023.589625
4732264 *0001V,01/06/70 13:52:35.300,1023.590518
4732373 *0001V,01/06/70 13:52:35.400,1023.584660
4732467 *0001V,01/06/70 13:52:35.500,1023.593234
4732576 *0001V,01/06/70 13:52:35.600,1023.587799
4732669 *0001V,01/06/70 13:52:35.700,1023.598227
4732763 *0001V,01/06/70 13:52:35.800,1023.582375
4732872 *0001V,01/06/70 13:52:35.900,1023.594764
4732966 *0001V,01/06/70 13:52:36.000,1023.593906
4733075 *0001V,01/06/70 13:52:36.100,1023.593292
4733169 *0001V,01/06/70 13:52:36.200,1023.590046
4733278 *0001V,01/06/70 13:52:36.300,1023.596090
4733371 *0001V,01/06/70 13:52:36.400,1023.591437
4733465 *0001V,01/06/70 13:52:36.500,1023.592927
4733574 *0001V,01/06/70 13:52:36.600,1023.590153
4733668 *0001V,01/06/70 13:52:36.700,1023.599275
4733777 *0001V,01/06/70 13:52:36.800,1023.581200
4733871 *0001V,01/06/70 13:52:36.900,1023.591398
4733964 *0001V,01/06/70 13:52:37.000,1023.591213
4734073 *0001V,01/06/70 13:52:37.100,1023.599267
4734167 *0001V,01/06/70 13:52:37.200,1023.596619
4734276 *0001V,01/06/70 13:52:37.300,1023.597808
4734370 *0001V,01/06/70 13:52:37.400,1023.596225
4734463 *0001V,01/06/70 13:52:37.500,1023.589659
4734573 *0001V,01/06/70 13:52:37.600,1023.601149
4734666 *0001V,01/06/70 13:52:37.700,1023.595727
4734775 *0001V,01/06/70 13:52:37.800,1023.587553
4734869 *0001V,01/06/70 13:52:37.900,1023.595141
4734963 *0001V,01/06/70 13:52:38.000,1023.598757
4735072 *0001V,01/06/70 13:52:38.100,1023.594415
4735165 *0001V,01/06/70 13:52:38.200,1023.590857
4735275 *0001V,01/06/70 13:52:38.300,1023.589859
4735368 *0001V,01/06/70 13:52:38.400,1023.596035
4735477 *0001V,01/06/70 13:52:38.500,1023.585323
4735571 *0001V,01/06/70 13:52:38.600,1023.602946
4735665 *0001V,01/06/70 13:52:38.700,1023.601933
4735774 *0001V,01/06/70 13:52:38.800,1023.598320
4735867 *0001V,01/06/70 13:52:38.900,1023.594691
4735977 *0001V,01/06/70 13:52:39.000,1023.599284
4736070 *0001V,01/06/70 13:52:39.100,1023.597193
4736164 *0001V,01/06/70 13:52:39.200,1023.593027
4736273 *0001V,01/06/70 13:52:39.300,1023.601164
4736367 *0001V,01/06/70 13:52:39.400,1023.600770
4736476 *0001V,01/06/70 13:52:39.500,1023.590132
4736569 *0001V,01/06/70 13:52:39.600,1023.591521
4736663 *0001V,01/06/70 13:52:39.700,1023.584487
4736772 *0001V,01/06/70 13:52:39.800,1023.600407
4736866 *0001V,01/06/70 13:52:39.900,1023.594910
4736975 *0001V,01/06/70 13:52:40.000,1023.580197
4737069 *0001V,01/06/70 13:52:40.100,1023.591959
4737162 *0001V,01/06/70 13:52:40.200,1023.597929
4737271 *0001V,01/06/70 13:52:40.300,1023.594019
4737365 *0001V,01/06/70 13:52:40.400,1023.589784
4737474 *0001V,01/06/70 13:52:40.500,1023.600736
4737568 *0001V,01/06/70 13:52:40.600,1023.592700
4737677 *0001V,01/06/70 13:52:40.700,1023.587760
4737771 *0001V,01/06/70 13:52:40.800,1023.577580
4737864 *0001V,01/06/70 13:52:40.900,1023.608910
4737973 *0001V,01/06/70 13:52:41.000,1023.607164
4738067 *0001V,01/06/70 13:52:41.100,1023.585552
4738176 *0001V,01/06/70 13:52:41.200,1023.600262
4738270 *0001V,01/06/70 13:52:41.300,1023.581816
4738363 *0001V,01/06/70 13:52:41.400,1023.591076
4738473 *0001V,01/06/70 13:52:41.500,1023.570266
4738566 *0001V,01/06/70 13:52:41.600,1023.596593
4738675 *0001V,01/06/70 13:52:41.700,1023.599211
4738769 *0001V,01/06/70 13:52:41.800,1023.583609
4738878 *0001V,01/06/70 13:52:41.900,1023.610138
4738972 *0001V,01/06/70 13:52:42.000,1023.594345
4739065 *0001V,01/06/70 13:52:42.100,1023.601824
4739175 *0001V,01/06/70 13:52:42.200,1023.607286
4739268 *0001V,01/06/70 13:52:42.300,1023.605537
4739377 *0001V,01/06/70 13:52:42.400,1023.605037
4739471 *0001V,01/06/70 13:52:42.500,1023.612227
4739565 *0001V,01/06/70 13:52:42.600,1023.599941
4739674 *0001V,01/06/70 13:52:42.700,1023.593773
4739767 *0001V,01/06/70 13:52:42.800,1023.603777
4739877 *0001V,01/06/70 13:52:42.900,1023.604994
4739970 *0001V,01/06/70 13:52:43.000,1023.608788
4740064 *0001V,01/06/70 13:52:43.100,1023.616190
4740173 *0001V,01/06/70 13:52:43.200,1023.602082
4740267 *0001V,01/06/70 13:52:43.300,1023.597958
4740376 *0001V,01/06/70 13:52:43.400,1023.596624
4740469 *0001V,01/06/70 13:52:43.500,1023.597496
4740563 *0001V,01/06/70 13:52:43.600,1023.599095
4740672 *0001V,01/06/70 13:52:43.700,1023.588185
4740766 *0001V,01/06/70 13:52:43.800,1023.606194
4740875 *0001V,01/06/70 13:52:43.900,1023.615138
4740969 *0001V,01/06/70 13:52:44.000,1023.597950
4741078 *0001V,01/06/70 13:52:44.100,1023.608972
4741171 *0001V,01/06/70 13:52:44.200,1023.603756
4741265 *0001V,01/06/70 13:52:44.300,1023.604027
4741374 *0001V,01/06/70 13:52:44.400,1023.597841
4741468 *0001V,01/06/70 13:52:44.500,1023.596902
4741577 *0001V,01/06/70 13:52:44.600,1023.598072
4741671 *0001V,01/06/70 13:52:44.700,1023.611006
4741764 *0001V,01/06/70 13:52:44.800,1023.601806
4741873 *0001V,01/06/70 13:52:44.900,1023.600824
4741967 *0001V,01/06/70 13:52:45.000,1023.602733
4742076 *0001V,01/06/70 13:52:45.100,1023.601571
4742170 *0001V,01/06/70 13:52:45.200,1023.602824
4742263 *0001V,01/06/70 13:52:45.300,1023.602529
4742373 *0001V,01/06/70 13:52:45.400,1023.605707
4742466 *0001V,01/06/70 13:52:45.500,1023.598617
4742575 *0001V,01/06/70 13:52:45.600,1023.595938
4742669 *0001V,01/06/70 13:52:45.700,1023.599077
4742763 *0001V,01/06/70 13:52:45.800,1023.594249
4742872 *0001V,01/06/70 13:52:45.900,1023.606258
4742965 *0001V,01/06/70 13:52:46.000,1023.596845
4743075 *0001V,01/06/70 13:52:46.100,1023.596931
4743168 *0001V,01/06/70 13:52:46.200,1023.599335
4743277 *0001V,01/06/70 13:52:46.300,1023.600783
4743371 *0001V,01/06/70 13:52:46.400,1023.603997
4743465 *0001V,01/06/70 13:52:46.500,1023.603316
4743574 *0001V,01/06/70 13:52:46.600,1023.598341
4743667 *0001V,01/06/70 13:52:46.700,1023.607280
4743777 *0001V,01/06/70 13:52:46.800,1023.603819
4743870 *0001V,01/06/70 13:52:46.900,1023.602088
4743964 *0001V,01/06/70 13:52:47.000,1023.594242
4744073 *0001V,01/06/70 13:52:47.100,1023.589307
4744167 *0001V,01/06/70 13:52:47.200,1023.595142
4744276 *0001V,01/06/70 13:52:47.300,1023.585278
4744369 *0001V,01/06/70 13:52:47.400,1023.594142
4744463 *0001V,01/06/70 13:52:47.500,1023.594466
4744572 *0001V,01/06/70 13:52:47.600,1023.601265
4744666 *0001V,01/06/70 13:52:47.700,1023.593135
4744775 *0001V,01/06/70 13:52:47.800,1023.588099
4744869 *0001V,01/06/70 13:52:47.900,1023.591181
4744978 *0001V,01/06/70 13:52:48.000,1023.592141
4745071 *0001V,01/06/70 13:52:48.100,1023.600431
4745165 *0001V,01/06/70 13:52:48.200,1023.602282
4745274 *0001V,01/06/70 13:52:48.300,1023.599547
4745368 *0001V,01/06/70 13:52:48.400,1023.597289
4745477 *0001V,01/06/70 13:52:48.500,1023.596419
4745571 *0001V,01/06/70 13:52:48.600,1023.605307
4745664 *0001V,01/06/70 13:52:48.700,1023.601192
4745773 *0001V,01/06/70 13:52:48.800,1023.591853
4745867 *0001V,01/06/70 13:52:48.900,1023.606721
4745976 *0001V,01/06/70 13:52:49.000,1023.586351
4746070 *0001V,01/06/70 13:52:49.100,1023.591899
4746163 *0001V,01/06/70 13:52:49.200,1023.589945
4746273 *0001V,01/06/70 13:52:49.300,1023.585774
4746366 *0001V,01/06/70 13:52:49.400,1023.600776
4746475 *0001V,01/06/70 13:52:49.500,1023.594111
4746569 *0001V,01/06/70 13:52:49.600,1023.607099
4746663 *0001V,01/06/70 13:52:49.700,1023.596188
4746772 *0001V,01/06/70 13:52:49.800,1023.608649
4746865 *0001V,01/06/70 13:52:49.900,1023.601655
4746975 *0001V,01/06/70 13:52:50.000,1023.598706
4747068 *0001V,01/06/70 13:52:50.100,1023.607452
4747177 *0001V,01/06/70 13:52:50.200,1023.606239
4747271 *0001V,01/06/70 13:52:50.300,1023.613660
4747365 *0001V,01/06/70 13:52:50.400,1023.604394
4747474 *0001V,01/06/70 13:52:50.500,1023.611682
4747567 *0001V,01/06/70 13:52:50.600,1023.606188
4747677 *0001V,01/06/70 13:52:50.700,1023.596765
4747770 *0001V,01/06/70 13:52:50.800,1023.600231
4747864 *0001V,01/06/70 13:52:50.900,1023.602303
4747973 *0001V,01/06/70 13:52:51.000,1023.596025
4748067 *0001V,01/06/70 13:52:51.100,1023.601121
4748176 *0001V,01/06/70 13:52:51.200,1023.603770
4748269 *0001V,01/06/70 13:52:51.300,1023.605938
4748363 *0001V,01/06/70 13:52:51.400,1023.598685
4748472 *0001V,01/06/70 13:52:51.500,1023.592614
4748566 *0001V,01/06/70 13:52:51.600,1023.593548
4748675 *0001V,01/06/70 13:52:51.700,1023.594808
4748769 *0001V,01/06/70 13:52:51.800,1023.607428
4748862 *0001V,01/06/70 13:52:51.900,1023.592501
4748971 *0001V,01/06/70 13:52:52.000,1023.595930
4749065 *0001V,01/06/70 13:52:52.100,1023.598434
4749174 *0001V,01/06/70 13:52:52.200,1023.603064
4749268 *0001V,01/06/70 13:52:52.300,1023.601140
4749377 *0001V,01/06/70 13:52:52.400,1023.603313
4749471 *0001V,01/06/70 13:52:52.500,1023.599853
4749564 *0001V,01/06/70 13:52:52.600,1023.610067
4749673 *0001V,01/06/70 13:52:52.700,1023.603261
4749767 *0001V,01/06/70 13:52:52.800,1023.610792
4749876 *0001V,01/06/70 13:52:52.900,1023.608220
4749970 *0001V,01/06/70 13:52:53.000,1023.606891
4750063 *0001V,01/06/70 13:52:53.100,1023.608895
4750173 *0001V,01/06/70 13:52:53.200,1023.600808
4750266 *0001V,01/06/70 13:52:53.300,1023.600652
4750375 *0001V,01/06/70 13:52:53.400,1023.576926
4750469 *0001V,01/06/70 13:52:53.500,1023.586930
4750563 *0001V,01/06/70 13:52:53.600,1023.588633
4750672 *0001V,01/06/70 13:52:53.700,1023.590567
4750765 *0001V,01/06/70 13:52:53.800,1023.591987
4750875 *0001V,01/06/70 13:52:53.900,1023.590389
4750968 *0001V,01/06/70 13:52:54.000,1023.595612
4751077 *0001V,01/06/70 13:52:54.100,1023.590778
4751171 *0001V,01/06/70 13:52:54.200,1023.587313
4751265 *0001V,01/06/70 13:52:54.300,1023.590290
4751374 *0001V,01/06/70 13:52:54.400,1023.583535
4751467 *0001V,01/06/70 13:52:54.500,1023.584254
4751577 *0001V,01/06/70 13:52:54.600,1023.586371
4751670 *0001V,01/06/70 13:52:54.700,1023.583064
4751764 *0001V,01/06/70 13:52:54.800,1023.594970
4751873 *0001V,01/06/70 13:52:54.900,1023.589997
4751967 *0001V,01/06/70 13:52:55.000,1023.583373
4752076 *0001V,01/06/70 13:52:55.100,1023.592147
4752169 *0001V,01/06/70 13:52:55.200,1023.596573
4752263 *0001V,01/06/70 13:52:55.300,1023.609871
4752372 *0001V,01/06/70 13:52:55.400,1023.596921
4752466 *0001V,01/06/70 13:52:55.500,1023.605123
4752575 *0001V,01/06/70 13:52:55.600,1023.595004
4752669 *0001V,01/06/70 13:52:55.700,1023.593546
4752778 *0001V,01/06/70 13:52:55.800,1023.597756
4752871 *0001V,01/06/70 13:52:55.900,1023.597057
4752965 *0001V,01/06/70 13:52:56.000,1023.584759
4753074 *0001V,01/06/70 13:52:56.100,1023.577822
4753168 *0001V,01/06/70 13:52:56.200,1023.575651
4753277 *0001V,01/06/70 13:52:56.300,1023.595512
4753371 *0001V,01/06/70 13:52:56.400,1023.588705
4753464 *0001V,01/06/70 13:52:56.500,1023.588048
4753573 *0001V,01/06/70 13:52:56.600,1023.593718
4753667 *0001V,01/06/70 13:52:56.700,1023.595169
4753776 *0001V,01/06/70 13:52:56.800,1023.592852
4753870 *0001V,01/06/70 13:52:56.900,1023.590754
4753963 *0001V,01/06/70 13:52:57.000,1023.592482
4754073 *0001V,01/06/70 13:52:57.100,1023.588151
4754166 *0001V,01/06/70 13:52:57.200,1023.585877
4754275 *0001V,01/06/70 13:52:57.300,1023.593525
4754369 *0001V,01/06/70 13:52:57.400,1023.592231
4754463 *0001V,01/06/70 13:52:57.500,1023.596453
4754572 *0001V,01/06/70 13:52:57.600,1023.590997
4754665 *0001V,01/06/70 13:52:57.700,1023.588209
4754775 *0001V,01/06/70 13:52:57.800,1023.587949
4754868 *0001V,01/06/70 13:52:57.900,1023.587934
4754977 *0001V,01/06/70 13:52:58.000,1023.585980
4755071 *0001V,01/06/70 13:52:58.100,1023.594225
4755165 *0001V,01/06/70 13:52:58.200,1023.592869
4755274 *0001V,01/06/70 13:52:58.300,1023.588983
4755367 *0001V,01/06/70 13:52:58.400,1023.600381
4755477 *0001V,01/06/70 13:52:58.500,1023.596347
4755570 *0001V,01/06/70 13:52:58.600,1023.599010
4755664 *0001V,01/06/70 13:52:58.700,1023.592527
4755773 *0001V,01/06/70 13:52:58.800,1023.597069
4755867 *0001V,01/06/70 13:52:58.900,1023.592844
4755976 *0001V,01/06/70 13:52:59.000,1023.587237
4756069 *0001V,01/06/70 13:52:59.100,1023.587208
4756163 *0001V,01/06/70 13:52:59.200,1023.589818
4756272 *0001V,01/06/70 13:52:59.300,1023.596787
4756366 *0001V,01/06/70 13:52:59.400,1023.599296
4756475 *0001V,01/06/70 13:52:59.500,1023.598337
4756569 *0001V,01/06/70 13:52:59.600,1023.596065
4756662 *0001V,01/06/70 13:52:59.700,1023.598121
4756771 *0001V,01/06/70 13:52:59.800,1023.608529
4756865 *0001V,01/06/70 13:52:59.900,1023.602285
4756974 *0001V,01/06/70 13:53:00.000,1023.603286
4757068 *0001V,01/06/70 13:53:00.100,1023.601610
4757177 *0001V,01/06/70 13:53:00.200,1023.594826
4757271 *0001V,01/06/70 13:53:00.300,1023.608296
4757364 *0001V,01/06/70 13:53:00.400,1023.606420
4757473 *0001V,01/06/70 13:53:00.500,1023.604897
4757567 *0001V,01/06/70 13:53:00.600,1023.604061
4757676 *0001V,01/06/70 13:53:00.700,1023.601278
4757770 *0001V,01/06/70 13:53:00.800,1023.603528
4757863 *0001V,01/06/70 13:53:00.900,1023.596898
4757973 *0001V,01/06/70 13:53:01.000,1023.593478
4758066 *0001V,01/06/70 13:53:01.100,1023.591502
4758175 *0001V,01/06/70 13:53:01.200,1023.593249
4758269 *0001V,01/06/70 13:53:01.300,1023.593004
4758363 *0001V,01/06/70 13:53:01.400,1023.600334
4758472 *0001V,01/06/70 13:53:01.500,1023.603446
4758565 *0001V,01/06/70 13:53:01.600,1023.600762
4758675 *0001V,01/06/70 13:53:01.700,1023.596238
4758768 *0001V,01/06/70 13:53:01.800,1023.598275
4758877 *0001V,01/06/70 13:53:01.900,1023.601040
4758971 *0001V,01/06/70 13:53:02.000,1023.597664
4759065 *0001V,01/06/70 13:53:02.100,1023.603050
4759174 *0001V,01/06/70 13:53:02.200,1023.604447
4759267 *0001V,01/06/70 13:53:02.300,1023.605802
4759377 *0001V,01/06/70 13:53:02.400,1023.602629
4759470 *0001V,01/06/70 13:53:02.500,1023.598714
4759564 *0001V,01/06/70 13:53:02.600,1023.594326
4759673 *0001V,01/06/70 13:53:02.700,1023.595762
4759767 *0001V,01/06/70 13:53:02.800,1023.593702
4759876 *0001V,01/06/70 13:53:02.900,1023.595128
4759969 *0001V,01/06/70 13:53:03.000,1023.593325
4800063 *0001V,01/06/70 13:53:03.100,1023.601252
4800172 *0001V,01/06/70 13:53:03.200,1023.599421
4800266 *0001V,01/06/70 13:53:03.300,1023.598942
4800375 *0001V,01/06/70 13:53:03.400,1023.587752
4800469 *0001V,01/06/70 13:53:03.500,1023.591626
4800578 *0001V,01/06/70 13:53:03.600,1023.596272
4800671 *0001V,01/06/70 13:53:03.700,1023.592164
4800765 *0001V,01/06/70 13:53:03.800,1023.582780
4800874 *0001V,01/06/70 13:53:03.900,1023.588934
4800968 *0001V,01/06/70 13:53:04.000,1023.597089
4801077 *0001V,01/06/70 13:53:04.100,1023.597867
4801171 *0001V,01/06/70 13:53:04.200,1023.587416
4801264 *0001V,01/06/70 13:53:04.300,1023.597552
4801373 *0001V,01/06/70 13:53:04.400,1023.610560
4801467 *0001V,01/06/70 13:53:04.500,1023.602289
4801576 *0001V,01/06/70 13:53:04.600,1023.596764
4801670 *0001V,01/06/70 13:53:04.700,1023.603308
4801763 *0001V,01/06/70 13:53:04.800,1023.605361
4801873 *0001V,01/06/70 13:53:04.900,1023.611369
4801966 *0001V,01/06/70 13:53:05.000,1023.607565
4802075 *0001V,01/06/70 13:53:05.100,1023.598034
4802169 *0001V,01/06/70 13:53:05.200,1023.603855
4802263 *0001V,01/06/70 13:53:05.300,1023.604017
4802372 *0001V,01/06/70 13:53:05.400,1023.598552
4802465 *0001V,01/06/70 13:53:05.500,1023.607057
4802575 *0001V,01/06/70 13:53:05.600,1023.603472
4802668 *0001V,01/06/70 13:53:05.700,1023.603938
4802777 *0001V,01/06/70 13:53:05.800,1023.594546
4802871 *0001V,01/06/70 13:53:05.900,1023.594900
4802965 *0001V,01/06/70 13:53:06.000,1023.602513
4803074 *0001V,01/06/70 13:53:06.100,1023.585021
4803167 *0001V,01/06/70 13:53:06.200,1023.595470
4803277 *0001V,01/06/70 13:53:06.300,1023.588069
4803370 *0001V,01/06/70 13:53:06.400,1023.586986
4803464 *0001V,01/06/70 13:53:06.500,1023.588096
4803573 *0001V,01/06/70 13:53:06.600,1023.586483
4803667 *0001V,01/06/70 13:53:06.700,1023.588735
4803776 *0001V,01/06/70 13:53:06.800,1023.589750
4803869 *0001V,01/06/70 13:53:06.900,1023.588771
4803963 *0001V,01/06/70 13:53:07.000,1023.595637
4804072 *0001V,01/06/70 13:53:07.100,1023.587402
4804166 *0001V,01/06/70 13:53:07.200,1023.597870
4804275 *0001V,01/06/70 13:53:07.300,1023.590856
4804369 *0001V,01/06/70 13:53:07.400,1023.583889
4804478 *0001V,01/06/70 13:53:07.500,1023.597513
4804571 *0001V,01/06/70 13:53:07.600,1023.602697
4804665 *0001V,01/06/70 13:53:07.700,1023.601483
4804774 *0001V,01/06/70 13:53:07.800,1023.594385
4804868 *0001V,01/06/70 13:53:07.900,1023.596962
4804977 *0001V,01/06/70 13:53:08.000,1023.589738
4805071 *0001V,01/06/70 13:53:08.100,1023.589199
4805164 *0001V,01/06/70 13:53:08.200,1023.590633
4805273 *0001V,01/06/70 13:53:08.300,1023.601828
4805367 *0001V,01/06/70 13:53:08.400,1023.598061
4805476 *0001V,01/06/70 13:53:08.500,1023.597639
4805570 *0001V,01/06/70 13:53:08.600,1023.594069
4805663 *0001V,01/06/70 13:53:08.700,1023.599177
4805773 *0001V,01/06/70 13:53:08.800,1023.609919
4805866 *0001V,01/06/70 13:53:08.900,1023.604269
4805975 *0001V,01/06/70 13:53:09.000,1023.601841
4806069 *0001V,01/06/70 13:53:09.100,1023.601887
4806163 *0001V,01/06/70 13:53:09.200,1023.595895
4806272 *0001V,01/06/70 13:53:09.300,1023.597364
4806365 *0001V,01/06/70 13:53:09.400,1023.593478
4806475 *0001V,01/06/70 13:53:09.500,1023.597957
4806568 *0001V,01/06/70 13:53:09.600,1023.592658
4806677 *0001V,01/06/70 13:53:09.700,1023.592112
4806771 *0001V,01/06/70 13:53:09.800,1023.596195
4806865 *0001V,01/06/70 13:53:09.900,1023.594463
4806974 *0001V,01/06/70 13:53:10.000,1023.586758
4807067 *0001V,01/06/70 13:53:10.100,1023.587143
4807177 *0001V,01/06/70 13:53:10.200,1023.576699
4807270 *0001V,01/06/70 13:53:10.300,1023.586025
4807364 *0001V,01/06/70 13:53:10.400,1023.576256
4807473 *0001V,01/06/70 13:53:10.500,1023.588601
4807567 *0001V,01/06/70 13:53:10.600,1023.578751
4807676 *0001V,01/06/70 13:53:10.700,1023.586861
4807769 *0001V,01/06/70 13:53:10.800,1023.592371
4807863 *0001V,01/06/70 13:53:10.900,1023.572462
4807972 *0001V,01/06/70 13:53:11.000,1023.582729
4808066 *0001V,01/06/70 13:53:11.100,1023.582030
4808175 *0001V,01/06/70 13:53:11.200,1023.588486
4808269 *0001V,01/06/70 13:53:11.300,1023.582734
4808378 *0001V,01/06/70 13:53:11.400,1023.574161
4808471 *0001V,01/06/70 13:53:11.500,1023.572033
4808565 *0001V,01/06/70 13:53:11.600,1023.559778
4808674 *0001V,01/06/70 13:53:11.700,1023.567754
4808768 *0001V,01/06/70 13:53:11.800,1023.569091
4808877 *0001V,01/06/70 13:53:11.900,1023.568698
4808971 *0001V,01/06/70 13:53:12.000,1023.570429
4809064 *0001V,01/06/70 13:53:12.100,1023.565751
4809173 *0001V,01/06/70 13:53:12.200,1023.573996
4809267 *0001V,01/06/70 13:53:12.300,1023.570078
4809376 *0001V,01/06/70 13:53:12.400,1023.582646
4809470 *0001V,01/06/70 13:53:12.500,1023.575387
4809563 *0001V,01/06/70 13:53:12.600,1023.576805
4809673 *0001V,01/06/70 13:53:12.700,1023.581999
4809766 *0001V,01/06/70 13:53:12.800,1023.584425
4809875 *0001V,01/06/70 13:53:12.900,1023.562038
4809969 *0001V,01/06/70 13:53:13.000,1023.584611
4810063 *0001V,01/06/70 13:53:13.100,1023.574148
4810172 *0001V,01/06/70 13:53:13.200,1023.589236
4810265 *0001V,01/06/70 13:53:13.300,1023.571409
4810375 *0001V,01/06/70 13:53:13.400,1023.572378
4810468 *0001V,01/06/70 13:53:13.500,1023.574257
4810577 *0001V,01/06/70 13:53:13.600,1023.569691
4810671 *0001V,01/06/70 13:53:13.700,1023.574177
4810765 *0001V,01/06/70 13:53:13.800,1023.579168
4810874 *0001V,01/06/70 13:53:13.900,1023.565445
4810967 *0001V,01/06/70 13:53:14.000,1023.567961
4811077 *0001V,01/06/70 13:53:14.100,1023.566257
4811170 *0001V,01/06/70 13:53:14.200,1023.565056
4811264 *0001V,01/06/70 13:53:14.300,1023.577957
4811373 *0001V,01/06/70 13:53:14.400,1023.575154
4811467 *0001V,01/06/70 13:53:14.500,1023.578317
4811576 *0001V,01/06/70 13:53:14.600,1023.576324
4811669 *0001V,01/06/70 13:53:14.700,1023.570059
4811763 *0001V,01/06/70 13:53:14.800,1023.579081
4811872 *0001V,01/06/70 13:53:14.900,1023.578465
4811966 *0001V,01/06/70 13:53:15.000,1023.578740
4812075 *0001V,01/06/70 13:53:15.100,1023.560982
4812169 *0001V,01/06/70 13:53:15.200,1023.580314
4812262 *0001V,01/06/70 13:53:15.300,1023.576453
4812371 *0001V,01/06/70 13:53:15.400,1023.574541
4812465 *0001V,01/06/70 13:53:15.500,1023.579273
4812574 *0001V,01/06/70 13:53:15.600,1023.566644
4812668 *0001V,01/06/70 13:53:15.700,1023.575643
4812777 *0001V,01/06/70 13:53:15.800,1023.568072
4812871 *0001V,01/06/70 13:53:15.900,1023.576897
4812964 *0001V,01/06/70 13:53:16.000,1023.556742
4813073 *0001V,01/06/70 13:53:16.100,1023.573444
4813167 *0001V,01/06/70 13:53:16.200,1023.575024
4813276 *0001V,01/06/70 13:53:16.300,1023.579336
4813370 *0001V,01/06/70 13:53:16.400,1023.568070
4813463 *0001V,01/06/70 13:53:16.500,1023.585983
4813573 *0001V,01/06/70 13:53:16.600,1023.579254
4813666 *0001V,01/06/70 13:53:16.700,1023.590603
4813775 *0001V,01/06/70 13:53:16.800,1023.572970
4813869 *0001V,01/06/70 13:53:16.900,1023.575648
4813963 *0001V,01/06/70 13:53:17.000,1023.584403
4814072 *0001V,01/06/70 13:53:17.100,1023.587329
4814165 *0001V,01/06/70 13:53:17.200,1023.585611
4814275 *0001V,01/06/70 13:53:17.300,1023.585627
4814368 *0001V,01/06/70 13:53:17.400,1023.598538
4814477 *0001V,01/06/70 13:53:17.500,1023.592384
4814571 *0001V,01/06/70 13:53:17.600,1023.595771
4814665 *0001V,01/06/70 13:53:17.700,1023.589487
4814774 *0001V,01/06/70 13:53:17.800,1023.593566
4814867 *0001V,01/06/70 13:53:17.900,1023.593600
4814977 *0001V,01/06/70 13:53:18.000,1023.598117
4815070 *0001V,01/06/70 13:53:18.100,1023.593659
4815164 *0001V,01/06/70 13:53:18.200,1023.590512
4815273 *0001V,01/06/70 13:53:18.300,1023.591022
4815367 *0001V,01/06/70 13:53:18.400,1023.602592
4815476 *0001V,01/06/70 13:53:18.500,1023.607488
4815569 *0001V,01/06/70 13:53:18.600,1023.609721
4815663 *0001V,01/06/70 13:53:18.700,1023.591166
4815772 *0001V,01/06/70 13:53:18.800,1023.598794
4815866 *0001V,01/06/70 13:53:18.900,1023.598339
4815975 *0001V,01/06/70 13:53:19.000,1023.586558
4816069 *0001V,01/06/70 13:53:19.100,1023.603757
4816178 *0001V,01/06/70 13:53:19.200,1023.588771
4816271 *0001V,01/06/70 13:53:19.300,1023.611424
4816365 *0001V,01/06/70 13:53:19.400,1023.589042
4816474 *0001V,01/06/70 13:53:19.500,1023.607162
4816568 *0001V,01/06/70 13:53:19.600,1023.595466
4816677 *0001V,01/06/70 13:53:19.700,1023.597410
4816771 *0001V,01/06/70 13:53:19.800,1023.601294
4816864 *0001V,01/06/70 13:53:19.900,1023.604846
4816973 *0001V,01/06/70 13:53:20.000,1023.588314
4817067 *0001V,01/06/70 13:53:20.100,1023.593114
4817176 *0001V,01/06/70 13:53:20.200,1023.579005
4817270 *0001V,01/06/70 13:53:20.300,1023.579860
4817363 *0001V,01/06/70 13:53:20.400,1023.598182
4817473 *0001V,01/06/70 13:53:20.500,1023.606011
4817566 *0001V,01/06/70 13:53:20.600,1023.584511
4817675 *0001V,01/06/70 13:53:20.700,1023.593445
4817769 *0001V,01/06/70 13:53:20.800,1023.604150
4817863 *0001V,01/06/70 13:53:20.900,1023.603279
4817972 *0001V,01/06/70 13:53:21.000,1023.620311
4818065 *0001V,01/06/70 13:53:21.100,1023.597153
4818175 *0001V,01/06/70 13:53:21.200,1023.586878
4818268 *0001V,01/06/70 13:53:21.300,1023.587766
4818377 *0001V,01/06/70 13:53:21.400,1023.577939
4818471 *0001V,01/06/70 13:53:21.500,1023.566752
4818565 *0001V,01/06/70 13:53:21.600,1023.571922
4818674 *0001V,01/06/70 13:53:21.700,1023.571043
4818767 *0001V,01/06/70 13:53:21.800,1023.568302
4818877 *0001V,01/06/70 13:53:21.900,1023.565847
4818970 *0001V,01/06/70 13:53:22.000,1023.565567
4819064 *0001V,01/06/70 13:53:22.100,1023.567765
4819173 *0001V,01/06/70 13:53:22.200,1023.570111
4819267 *0001V,01/06/70 13:53:22.300,1023.570117
4819376 *0001V,01/06/70 13:53:22.400,1023.568408
4819469 *0001V,01/06/70 13:53:22.500,1023.587975
4819563 *0001V,01/06/70 13:53:22.600,1023.583598
4819672 *0001V,01/06/70 13:53:22.700,1023.587807
4819766 *0001V,01/06/70 13:53:22.800,1023.579559
4819875 *0001V,01/06/70 13:53:22.900,1023.578678
4819969 *0001V,01/06/70 13:53:23.000,1023.578272
4820062 *0001V,01/06/70 13:53:23.100,1023.587760
4820171 *0001V,01/06/70 13:53:23.200,1023.587953
4820265 *0001V,01/06/70 13:53:23.300,1023.591650
4820374 *0001V,01/06/70 13:53:23.400,1023.602722
4820468 *0001V,01/06/70 13:53:23.500,1023.594861
4820577 *0001V,01/06/70 13:53:23.600,1023.581085
4820671 *0001V,01/06/70 13:53:23.700,1023.582745
4820764 *0001V,01/06/70 13:53:23.800,1023.588840
4820873 *0001V,01/06/70 13:53:23.900,1023.572135
4820967 *0001V,01/06/70 13:53:24.000,1023.576734
4821076 *0001V,01/06/70 13:53:24.100,1023.578707
4821170 *0001V,01/06/70 13:53:24.200,1023.593793
4821263 *0001V,01/06/70 13:53:24.300,1023.583550
4821373 *0001V,01/06/70 13:53:24.400,1023.593734
4821466 *0001V,01/06/70 13:53:24.500,1023.593798
4821575 *0001V,01/06/70 13:53:24.600,1023.597168
4821669 *0001V,01/06/70 13:53:24.700,1023.611470
4821763 *0001V,01/06/70 13:53:24.800,1023.573422
4821872 *0001V,01/06/70 13:53:24.900,1023.589116
4821965 *0001V,01/06/70 13:53:25.000,1023.592360
4822075 *0001V,01/06/70 13:53:25.100,1023.607671
4822168 *0001V,01/06/70 13:53:25.200,1023.590118
4822277 *0001V,01/06/70 13:53:25.300,1023.600593
4822371 *0001V,01/06/70 13:53:25.400,1023.576747
4822465 *0001V,01/06/70 13:53:25.500,1023.590109
4822574 *0001V,01/06/70 13:53:25.600,1023.586558
4822667 *0001V,01/06/70 13:53:25.700,1023.598683
4822777 *0001V,01/06/70 13:53:25.800,1023.583125
4822870 *0001V,01/06/70 13:53:25.900,1023.590477
4822964 *0001V,01/06/70 13:53:26.000,1023.605286
4823073 *0001V,01/06/70 13:53:26.100,1023.584334
4823167 *0001V,01/06/70 13:53:26.200,1023.603869
4823276 *0001V,01/06/70 13:53:26.300,1023.601220
4823369 *0001V,01/06/70 13:53:26.400,1023.597776
4823463 *0001V,01/06/70 13:53:26.500,1023.601403
4823572 *0001V,01/06/70 13:53:26.600,1023.594683
4823666 *0001V,01/06/70 13:53:26.700,1023.600351
4823775 *0001V,01/06/70 13:53:26.800,1023.596940
4823869 *0001V,01/06/70 13:53:26.900,1023.600573
4823962 *0001V,01/06/70 13:53:27.000,1023.604751
4824071 *0001V,01/06/70 13:53:27.100,1023.594719
4824165 *0001V,01/06/70 13:53:27.200,1023.602271
4824274 *0001V,01/06/70 13:53:27.300,1023.604407
4824368 *0001V,01/06/70 13:53:27.400,1023.581783
4824477 *0001V,01/06/70 13:53:27.500,1023.587851
4824571 *0001V,01/06/70 13:53:27.600,1023.591988
4824664 *0001V,01/06/70 13:53:27.700,1023.584134
4824773 *0001V,01/06/70 13:53:27.800,1023.584040
4824867 *0001V,01/06/70 13:53:27.900,1023.594160
4824976 *0001V,01/06/70 13:53:28.000,1023.577760
4825070 *0001V,01/06/70 13:53:28.100,1023.589892
4825163 *0001V,01/06/70 13:53:28.200,1023.584524
4825273 *0001V,01/06/70 13:53:28.300,1023.583301
4825366 *0001V,01/06/70 13:53:28.400,1023.583301
4825475 *0001V,01/06/70 13:53:28.500,1023.590946
4825569 *0001V,01/06/70 13:53:28.600,1023.600223
4825663 *0001V,01/06/70 13:53:28.700,1023.598568
4825772 *0001V,01/06/70 13:53:28.800,1023.604706
4825865 *0001V,01/06/70 13:53:28.900,1023.606327
4825975 *0001V,01/06/70 13:53:29.000,1023.603969
4826068 *0001V,01/06/70 13:53:29.100,1023.593582
4826177 *0001V,01/06/70 13:53:29.200,1023.592440
4826271 *0001V,01/06/70 13:53:29.300,1023.586689
4826365 *0001V,01/06/70 13:53:29.400,1023.581981
4826474 *0001V,01/06/70 13:53:29.500,1023.583071
4826567 *0001V,01/06/70 13:53:29.600,1023.587488
4826677 *0001V,01/06/70 13:53:29.700,1023.589955
4826770 *0001V,01/06/70 13:53:29.800,1023.586066
4826864 *0001V,01/06/70 13:53:29.900,1023.592821
4826973 *0001V,01/06/70 13:53:30.000,1023.593408
4827067 *0001V,01/06/70 13:53:30.100,1023.591892
4827176 *0001V,01/06/70 13:53:30.200,1023.590842
4827269 *0001V,01/06/70 13:53:30.300,1023.589887
4827363 *0001V,01/06/70 13:53:30.400,1023.594754
4827472 *0001V,01/06/70 13:53:30.500,1023.602003
4827566 *0001V,01/06/70 13:53:30.600,1023.602255
4827675 *0001V,01/06/70 13:53:30.700,1023.600315
4827769 *0001V,01/06/70 13:53:30.800,1023.597154
4827862 *0001V,01/06/70 13:53:30.900,1023.597365
4827971 *0001V,01/06/70 13:53:31.000,1023.594428
4828065 *0001V,01/06/70 13:53:31.100,1023.601489
4828174 *0001V,01/06/70 13:53:31.200,1023.597091
4828268 *0001V,01/06/70 13:53:31.300,1023.604797
4828377 *0001V,01/06/70 13:53:31.400,1023.606132
4828471 *0001V,01/06/70 13:53:31.500,1023.602771
4828564 *0001V,01/06/70 13:53:31.600,1023.598793
4828673 *0001V,01/06/70 13:53:31.700,1023.593190
4828767 *0001V,01/06/70 13:53:31.800,1023.592352
4828876 *0001V,01/06/70 13:53:31.900,1023.594462
4828970 *0001V,01/06/70 13:53:32.000,1023.602517
4829063 *0001V,01/06/70 13:53:32.100,1023.595231
4829173 *0001V,01/06/70 13:53:32.200,1023.590585
4829266 *0001V,01/06/70 13:53:32.300,1023.598173
4829375 *0001V,01/06/70 13:53:32.400,1023.599584
4829469 *0001V,01/06/70 13:53:32.500,1023.594010
4829563 *0001V,01/06/70 13:53:32.600,1023.600123
4829672 *0001V,01/06/70 13:53:32.700,1023.601993
4829765 *0001V,01/06/70 13:53:32.800,1023.600745
4829875 *0001V,01/06/70 13:53:32.900,1023.602750
4829968 *0001V,01/06/70 13:53:33.000,1023.602803
4830077 *0001V,01/06/70 13:53:33.100,1023.603289
4830171 *0001V,01/06/70 13:53:33.200,1023.595661
4830265 *0001V,01/06/70 13:53:33.300,1023.603571
4830374 *0001V,01/06/70 13:53:33.400,1023.600499
4830467 *0001V,01/06/70 13:53:33.500,1023.599841
4830577 *0001V,01/06/70 13:53:33.600,1023.587520
4830670 *0001V,01/06/70 13:53:33.700,1023.594363
4830764 *0001V,01/06/70 13:53:33.800,1023.589720
4830873 *0001V,01/06/70 13:53:33.900,1023.598979
4830967 *0001V,01/06/70 13:53:34.000,1023.599849
4831076 *0001V,01/06/70 13:53:34.100,1023.597368
4831169 *0001V,01/06/70 13:53:34.200,1023.613006
4831263 *0001V,01/06/70 13:53:34.300,1023.608946
4831372 *0001V,01/06/70 13:53:34.400,1023.599312
4831466 *0001V,01/06/70 13:53:34.500,1023.598500
4831575 *0001V,01/06/70 13:53:34.600,1023.610060
4831669 *0001V,01/06/70 13:53:34.700,1023.602458
4831762 *0001V,01/06/70 13:53:34.800,1023.598667
4831871 *0001V,01/06/70 13:53:34.900,1023.600676
4831965 *0001V,01/06/70 13:53:35.000,1023.607855
4832074 *0001V,01/06/70 13:53:35.100,1023.600649
4832168 *0001V,01/06/70 13:53:35.200,1023.598606
4832277 *0001V,01/06/70 13:53:35.300,1023.600074
4832371 *0001V,01/06/70 13:53:35.400,1023.594486
4832464 *0001V,01/06/70 13:53:35.500,1023.596093
4832573 *0001V,01/06/70 13:53:35.600,1023.586928
4832667 *0001V,01/06/70 13:53:35.700,1023.589032
4832776 *0001V,01/06/70 13:53:35.800,1023.587021
4832870 *0001V,01/06/70 13:53:35.900,1023.604389
4832963 *0001V,01/06/70 13:53:36.000,1023.591610
4833073 *0001V,01/06/70 13:53:36.100,1023.598620
4833166 *0001V,01/06/70 13:53:36.200,1023.603709
4833275 *0001V,01/06/70 13:53:36.300,1023.593163
4833369 *0001V,01/06/70 13:53:36.400,1023.594439
4833463 *0001V,01/06/70 13:53:36.500,1023.595667
4833572 *0001V,01/06/70 13:53:36.600,1023.591249
4833665 *0001V,01/06/70 13:53:36.700,1023.594579
4833775 *0001V,01/06/70 13:53:36.800,1023.590947
4833868 *0001V,01/06/70 13:53:36.900,1023.590275
4833977 *0001V,01/06/70 13:53:37.000,1023.592920
4834071 *0001V,01/06/70 13:53:37.100,1023.596198
4834165 *0001V,01/06/70 13:53:37.200,1023.597187
4834274 *0001V,01/06/70 13:53:37.300,1023.587036
4834367 *0001V,01/06/70 13:53:37.400,1023.587111
4834477 *0001V,01/06/70 13:53:37.500,1023.594222
4834570 *0001V,01/06/70 13:53:37.600,1023.597142
4834664 *0001V,01/06/70 13:53:37.700,1023.595710
4834773 *0001V,01/06/70 13:53:37.800,1023.602118
4834867 *0001V,01/06/70 13:53:37.900,1023.598943
4834976 *0001V,01/06/70 13:53:38.000,1023.607176
4835069 *0001V,01/06/70 13:53:38.100,1023.599602
4835163 *0001V,01/06/70 13:53:38.200,1023.599362
4835272 *0001V,01/06/70 13:53:38.300,1023.599647
4835366 *0001V,01/06/70 13:53:38.400,1023.587076
4835475 *0001V,01/06/70 13:53:38.500,1023.590816
4835569 *0001V,01/06/70 13:53:38.600,1023.591797
4835662 *0001V,01/06/70 13:53:38.700,1023.586707
4835771 *0001V,01/06/70 13:53:38.800,1023.578716
4835865 *0001V,01/06/70 13:53:38.900,1023.588642
4835974 *0001V,01/06/70 13:53:39.000,1023.588149
4836068 *0001V,01/06/70 13:53:39.100,1023.587712
4836177 *0001V,01/06/70 13:53:39.200,1023.584192
4836271 *0001V,01/06/70 13:53:39.300,1023.580019
4836364 *0001V,01/06/70 13:53:39.400,1023.590200
4836473 *0001V,01/06/70 13:53:39.500,1023.578089
4836567 *0001V,01/06/70 13:53:39.600,1023.595773
4836676 *0001V,01/06/70 13:53:39.700,1023.589486
4836770 *0001V,01/06/70 13:53:39.800,1023.600868
4836863 *0001V,01/06/70 13:53:39.900,1023.599306
4836973 *0001V,01/06/70 13:53:40.000,1023.599143
4837066 *0001V,01/06/70 13:53:40.100,1023.602358
4837175 *0001V,01/06/70 13:53:40.200,1023.600772
4837269 *0001V,01/06/70 13:53:40.300,1023.599699
4837363 *0001V,01/06/70 13:53:40.400,1023.613041
4837472 *0001V,01/06/70 13:53:40.500,1023.613261
4837565 *0001V,01/06/70 13:53:40.600,1023.607792
4837675 *0001V,01/06/70 13:53:40.700,1023.610977
4837768 *0001V,01/06/70 13:53:40.800,1023.620819
4837862 *0001V,01/06/70 13:53:40.900,1023.619691
4837971 *0001V,01/06/70 13:53:41.000,1023.612584
4838065 *0001V,01/06/70 13:53:41.100,1023.605832
4838174 *0001V,01/06/70 13:53:41.200,1023.609743
4838267 *0001V,01/06/70 13:53:41.300,1023.616638
4838377 *0001V,01/06/70 13:53:41.400,1023.610710
4838470 *0001V,01/06/70 13:53:41.500,1023.598577
4838564 *0001V,01/06/70 13:53:41.600,1023.606316
4838673 *0001V,01/06/70 13:53:41.700,1023.593668
4838767 *0001V,01/06/70 13:53:41.800,1023.596830
4838876 *0001V,01/06/70 13:53:41.900,1023.591991
4838969 *0001V,01/06/70 13:53:42.000,1023.597085
4839063 *0001V,01/06/70 13:53:42.100,1023.596148
4839172 *0001V,01/06/70 13:53:42.200,1023.590966
4839266 *0001V,01/06/70 13:53:42.300,1023.587982
4839375 *0001V,01/06/70 13:53:42.400,1023.589227
4839469 *0001V,01/06/70 13:53:42.500,1023.580687
4839562 *0001V,01/06/70 13:53:42.600,1023.572665
4839671 *0001V,01/06/70 13:53:42.700,1023.589268
4839765 *0001V,01/06/70 13:53:42.800,1023.582643
4839874 *0001V,01/06/70 13:53:42.900,1023.596734
4839968 *0001V,01/06/70 13:53:43.000,1023.588633
4840077 *0001V,01/06/70 13:53:43.100,1023.586028
4840171 *0001V,01/06/70 13:53:43.200,1023.587689
4840264 *0001V,01/06/70 13:53:43.300,1023.587654
4840373 *0001V,01/06/70 13:53:43.400,1023.587158
4840467 *0001V,01/06/70 13:53:43.500,1023.597381
4840576 *0001V,01/06/70 13:53:43.600,1023.602800
4840670 *0001V,01/06/70 13:53:43.700,1023.594237
4840763 *0001V,01/06/70 13:53:43.800,1023.598394
4840873 *0001V,01/06/70 13:53:43.900,1023.596271
4840966 *0001V,01/06/70 13:53:44.000,1023.585671
4841075 *0001V,01/06/70 13:53:44.100,1023.588411
4841169 *0001V,01/06/70 13:53:44.200,1023.589213
4841263 *0001V,01/06/70 13:53:44.300,1023.583524
4841372 *0001V,01/06/70 13:53:44.400,1023.591693
4841465 *0001V,01/06/70 13:53:44.500,1023.587017
4841575 *0001V,01/06/70 13:53:44.600,1023.600704
4841668 *0001V,01/06/70 13:53:44.700,1023.590360
4841777 *0001V,01/06/70 13:53:44.800,1023.588231
4841871 *0001V,01/06/70 13:53:44.900,1023.595084
4841965 *0001V,01/06/70 13:53:45.000,1023.599600
4842074 *0001V,01/06/70 13:53:45.100,1023.608009
4842167 *0001V,01/06/70 13:53:45.200,1023.603280
4842277 *0001V,01/06/70 13:53:45.300,1023.601930
4842370 *0001V,01/06/70 13:53:45.400,1023.604856
4842464 *0001V,01/06/70 13:53:45.500,1023.607579
4842573 *0001V,01/06/70 13:53:45.600,1023.596213
4842667 *0001V,01/06/70 13:53:45.700,1023.598941
4842776 *0001V,01/06/70 13:53:45.800,1023.599516
4842869 *0001V,01/06/70 13:53:45.900,1023.597085
4842963 *0001V,01/06/70 13:53:46.000,1023.607263
4843072 *0001V,01/06/70 13:53:46.100,1023.602579
4843166 *0001V,01/06/70 13:53:46.200,1023.605319
4843275 *0001V,01/06/70 13:53:46.300,1023.597474
4843369 *0001V,01/06/70 13:53:46.400,1023.587630
4843462 *0001V,01/06/70 13:53:46.500,1023.596261
4843571 *0001V,01/06/70 13:53:46.600,1023.599765
4843665 *0001V,01/06/70 13:53:46.700,1023.600501
4843774 *0001V,01/06/70 13:53:46.800,1023.601761
4843868 *0001V,01/06/70 13:53:46.900,1023.589921
4843977 *0001V,01/06/70 13:53:47.000,1023.606521
4844071 *0001V,01/06/70 13:53:47.100,1023.592601
4844164 *0001V,01/06/70 13:53:47.200,1023.588213
4844273 *0001V,01/06/70 13:53:47.300,1023.583775
4844367 *0001V,01/06/70 13:53:47.400,1023.594388
4844476 *0001V,01/06/70 13:53:47.500,1023.591567
4844570 *0001V,01/06/70 13:53:47.600,1023.589019
4844663 *0001V,01/06/70 13:53:47.700,1023.584546
4844773 *0001V,01/06/70 13:53:47.800,1023.580209
4844866 *0001V,01/06/70 13:53:47.900,1023.594347
4844975 *0001V,01/06/70 13:53:48.000,1023.584830
4845069 *0001V,01/06/70 13:53:48.100,1023.582369
4845163 *0001V,01/06/70 13:53:48.200,1023.578894
4845272 *0001V,01/06/70 13:53:48.300,1023.588491
4845365 *0001V,01/06/70 13:53:48.400,1023.601048
4845475 *0001V,01/06/70 13:53:48.500,1023.597107
4845568 *0001V,01/06/70 13:53:48.600,1023.585763
4845677 *0001V,01/06/70 13:53:48.700,1023.590017
4845771 *0001V,01/06/70 13:53:48.800,1023.590559
4845865 *0001V,01/06/70 13:53:48.900,1023.580101
4845974 *0001V,01/06/70 13:53:49.000,1023.599589
4846067 *0001V,01/06/70 13:53:49.100,1023.592019
4846177 *0001V,01/06/70 13:53:49.200,1023.587122
4846270 *0001V,01/06/70 13:53:49.300,1023.593908
4846364 *0001V,01/06/70 13:53:49.400,1023.582821
4846473 *0001V,01/06/70 13:53:49.500,1023.593655
4846567 *0001V,01/06/70 13:53:49.600,1023.598617
4846676 *0001V,01/06/70 13:53:49.700,1023.596202
4846769 *0001V,01/06/70 13:53:49.800,1023.590596
4846863 *0001V,01/06/70 13:53:49.900,1023.596540
4846972 *0001V,01/06/70 13:53:50.000,1023.605072
4847066 *0001V,01/06/70 13:53:50.100,1023.597285
4847175 *0001V,01/06/70 13:53:50.200,1023.593568
4847269 *0001V,01/06/70 13:53:50.300,1023.581387
4847362 *0001V,01/06/70 13:53:50.400,1023.593057
4847471 *0001V,01/06/70 13:53:50.500,1023.593911
4847565 *0001V,01/06/70 13:53:50.600,1023.599143
4847674 *0001V,01/06/70 13:53:50.700,1023.596117
4847768 *0001V,01/06/70 13:53:50.800,1023.607074
4847877 *0001V,01/06/70 13:53:50.900,1023.599339
4847971 *0001V,01/06/70 13:53:51.000,1023.604057
4848064 *0001V,01/06/70 13:53:51.100,1023.599239
4848173 *0001V,01/06/70 13:53:51.200,1023.597076
4848267 *0001V,01/06/70 13:53:51.300,1023.586330
4848376 *0001V,01/06/70 13:53:51.400,1023.598578
4848470 *0001V,01/06/70 13:53:51.500,1023.592291
4848563 *0001V,01/06/70 13:53:51.600,1023.590597
4848673 *0001V,01/06/70 13:53:51.700,1023.591120
4848766 *0001V,01/06/70 13:53:51.800,1023.598875
4848875 *0001V,01/06/70 13:53:51.900,1023.595395
4848969 *0001V,01/06/70 13:53:52.000,1023.598304
4849063 *0001V,01/06/70 13:53:52.100,1023.591914
4849172 *0001V,01/06/70 13:53:52.200,1023.597307
4849265 *0001V,01/06/70 13:53:52.300,1023.596079
4849375 *0001V,01/06/70 13:53:52.400,1023.595733
4849468 *0001V,01/06/70 13:53:52.500,1023.599095
4849577 *0001V,01/06/70 13:53:52.600,1023.585643
4849671 *0001V,01/06/70 13:53:52.700,1023.596188
4849765 *0001V,01/06/70 13:53:52.800,1023.596334
4849874 *0001V,01/06/70 13:53:52.900,1023.601435
4849967 *0001V,01/06/70 13:53:53.000,1023.600494
4850077 *0001V,01/06/70 13:53:53.100,1023.596607
4850170 *0001V,01/06/70 13:53:53.200,1023.607864
4850264 *0001V,01/06/70 13:53:53.300,1023.585648
4850373 *0001V,01/06/70 13:53:53.400,1023.605415
4850467 *0001V,01/06/70 13:53:53.500,1023.594765
4850576 *0001V,01/06/70 13:53:53.600,1023.585339
4850669 *0001V,01/06/70 13:53:53.700,1023.602882
4850763 *0001V,01/06/70 13:53:53.800,1023.602244
4850872 *0001V,01/06/70 13:53:53.900,1023.585683
4850966 *0001V,01/06/70 13:53:54.000,1023.599882
4851075 *0001V,01/06/70 13:53:54.100,1023.607907
4851169 *0001V,01/06/70 13:53:54.200,1023.593571
4851262 *0001V,01/06/70 13:53:54.300,1023.606996
4851371 *0001V,01/06/70 13:53:54.400,1023.603352
4851465 *0001V,01/06/70 13:53:54.500,1023.582490
4851574 *0001V,01/06/70 13:53:54.600,1023.595355
4851668 *0001V,01/06/70 13:53:54.700,1023.596025
4851777 *0001V,01/06/70 13:53:54.800,1023.601966
4851871 *0001V,01/06/70 13:53:54.900,1023.595728
4851964 *0001V,01/06/70 13:53:55.000,1023.599525
4852073 *0001V,01/06/70 13:53:55.100,1023.606392
4852167 *0001V,01/06/70 13:53:55.200,1023.607607
4852276 *0001V,01/06/70 13:53:55.300,1023.595572
4852370 *0001V,01/06/70 13:53:55.400,1023.596840
4852463 *0001V,01/06/70 13:53:55.500,1023.591870
4852573 *0001V,01/06/70 13:53:55.600,1023.586907
4852666 *0001V,01/06/70 13:53:55.700,1023.600779
4852775 *0001V,01/06/70 13:53:55.800,1023.593604
4852869 *0001V,01/06/70 13:53:55.900,1023.593547
4852963 *0001V,01/06/70 13:53:56.000,1023.593599
4853072 *0001V,01/06/70 13:53:56.100,1023.595990
4853165 *0001V,01/06/70 13:53:56.200,1023.591120
4853275 *0001V,01/06/70 13:53:56.300,1023.594223
4853368 *0001V,01/06/70 13:53:56.400,1023.582906
4853462 *0001V,01/06/70 13:53:56.500,1023.585048
4853571 *0001V,01/06/70 13:53:56.600,1023.584632
4853665 *0001V,01/06/70 13:53:56.700,1023.585237
4853774 *0001V,01/06/70 13:53:56.800,1023.583101
4853867 *0001V,01/06/70 13:53:56.900,1023.586662
4853977 *0001V,01/06/70 13:53:57.000,1023.581265
4854070 *0001V,01/06/70 13:53:57.100,1023.592982
4854164 *0001V,01/06/70 13:53:57.200,1023.597027
4854273 *0001V,01/06/70 13:53:57.300,1023.593827
4854367 *0001V,01/06/70 13:53:57.400,1023.592466
4854476 *0001V,01/06/70 13:53:57.500,1023.585742
4854569 *0001V,01/06/70 13:53:57.600,1023.590094
4854663 *0001V,01/06/70 13:53:57.700,1023.595158
4854772 *0001V,01/06/70 13:53:57.800,1023.587848
4854866 *0001V,01/06/70 13:53:57.900,1023.585852
4854975 *0001V,01/06/70 13:53:58.000,1023.589628
4855069 *0001V,01/06/70 13:53:58.100,1023.596612
4855162 *0001V,01/06/70 13:53:58.200,1023.576753
4855271 *0001V,01/06/70 13:53:58.300,1023.593319
4855365 *0001V,01/06/70 13:53:58.400,1023.586204
4855474 *0001V,01/06/70 13:53:58.500,1023.578262
4855568 *0001V,01/06/70 13:53:58.600,1023.576579
4855677 *0001V,01/06/70 13:53:58.700,1023.581974
4855771 *0001V,01/06/70 13:53:58.800,1023.593348
4855864 *0001V,01/06/70 13:53:58.900,1023.583851
4855973 *0001V,01/06/70 13:53:59.000,1023.575055
4856067 *0001V,01/06/70 13:53:59.100,1023.583519
4856176 *0001V,01/06/70 13:53:59.200,1023.587480
4856270 *0001V,01/06/70 13:53:59.300,1023.587477
4856363 *0001V,01/06/70 13:53:59.400,1023.589673
4856473 *0001V,01/06/70 13:53:59.500,1023.591169
4856566 *0001V,01/06/70 13:53:59.600,1023.597065
4856675 *0001V,01/06/70 13:53:59.700,1023.608387
4856769 *0001V,01/06/70 13:53:59.800,1023.609398
4856863 *0001V,01/06/70 13:53:59.900,1023.605086
4856972 *0001V,01/06/70 13:54:00.000,1023.588050
4857065 *0001V,01/06/70 13:54:00.100,1023.592237
4857175 *0001V,01/06/70 13:54:00.200,1023.596786
4857268 *0001V,01/06/70 13:54:00.300,1023.601811
4857362 *0001V,01/06/70 13:54:00.400,1023.596764
4857471 *0001V,01/06/70 13:54:00.500,1023.597232
4857565 *0001V,01/06/70 13:54:00.600,1023.593114
4857674 *0001V,01/06/70 13:54:00.700,1023.600918
4857767 *0001V,01/06/70 13:54:00.800,1023.594131
4857877 *0001V,01/06/70 13:54:00.900,1023.592351
4857970 *0001V,01/06/70 13:54:01.000,1023.578795
4858064 *0001V,01/06/70 13:54:01.100,1023.597985
4858173 *0001V,01/06/70 13:54:01.200,1023.593708
4858267 *0001V,01/06/70 13:54:01.300,1023.598945
4858376 *0001V,01/06/70 13:54:01.400,1023.578056
4858469 *0001V,01/06/70 13:54:01.500,1023.588135
4858563 *0001V,01/06/70 13:54:01.600,1023.586976
4858672 *0001V,01/06/70 13:54:01.700,1023.592624
4858766 *0001V,01/06/70 13:54:01.800,1023.576860
4858875 *0001V,01/06/70 13:54:01.900,1023.587758
4858969 *0001V,01/06/70 13:54:02.000,1023.579994
4859062 *0001V,01/06/70 13:54:02.100,1023.579550
4859171 *0001V,01/06/70 13:54:02.200,1023.581349
4859265 *0001V,01/06/70 13:54:02.300,1023.580246
4859374 *0001V,01/06/70 13:54:02.400,1023.575748
4859468 *0001V,01/06/70 13:54:02.500,1023.579169
4859577 *0001V,01/06/70 13:54:02.600,1023.587896
4859671 *0001V,01/06/70 13:54:02.700,1023.589486
4859764 *0001V,01/06/70 13:54:02.800,1023.588680
4859873 *0001V,01/06/70 13:54:02.900,1023.586269
4859967 *0001V,01/06/70 13:54:03.000,1023.579149
4900076 *0001V,01/06/70 13:54:03.100,1023.586284
4900170 *0001V,01/06/70 13:54:03.200,1023.586885
4900263 *0001V,01/06/70 13:54:03.300,1023.578236
4900373 *0001V,01/06/70 13:54:03.400,1023.577539
4900466 *0001V,01/06/70 13:54:03.500,1023.577203
4900575 *0001V,01/06/70 13:54:03.600,1023.583915
4900669 *0001V,01/06/70 13:54:03.700,1023.576998
4900763 *0001V,01/06/70 13:54:03.800,1023.580786
4900872 *0001V,01/06/70 13:54:03.900,1023.592757
4900965 *0001V,01/06/70 13:54:04.000,1023.597191
4901075 *0001V,01/06/70 13:54:04.100,1023.583054
4901168 *0001V,01/06/70 13:54:04.200,1023.578017
4901262 *0001V,01/06/70 13:54:04.300,1023.584072
4901371 *0001V,01/06/70 13:54:04.400,1023.583910
4901465 *0001V,01/06/70 13:54:04.500,1023.576115
4901574 *0001V,01/06/70 13:54:04.600,1023.577967
4901667 *0001V,01/06/70 13:54:04.700,1023.592263
4901777 *0001V,01/06/70 13:54:04.800,1023.591552
4901870 *0001V,01/06/70 13:54:04.900,1023.586578
4901964 *0001V,01/06/70 13:54:05.000,1023.589227
4902073 *0001V,01/06/70 13:54:05.100,1023.588329
4902167 *0001V,01/06/70 13:54:05.200,1023.583862
4902276 *0001V,01/06/70 13:54:05.300,1023.588027
4902369 *0001V,01/06/70 13:54:05.400,1023.598022
4902463 *0001V,01/06/70 13:54:05.500,1023.585405
4902572 *0001V,01/06/70 13:54:05.600,1023.588740
4902666 *0001V,01/06/70 13:54:05.700,1023.585479
4902775 *0001V,01/06/70 13:54:05.800,1023.593428
4902869 *0001V,01/06/70 13:54:05.900,1023.580133
4902962 *0001V,01/06/70 13:54:06.000,1023.584671
4903071 *0001V,01/06/70 13:54:06.100,1023.577913
4903165 *0001V,01/06/70 13:54:06.200,1023.582266
4903274 *0001V,01/06/70 13:54:06.300,1023.589180
4903368 *0001V,01/06/70 13:54:06.400,1023.585733
4903477 *0001V,01/06/70 13:54:06.500,1023.579949
4903571 *0001V,01/06/70 13:54:06.600,1023.590660
4903664 *0001V,01/06/70 13:54:06.700,1023.574896
4903773 *0001V,01/06/70 13:54:06.800,1023.583504
4903867 *0001V,01/06/70 13:54:06.900,1023.592602
4903976 *0001V,01/06/70 13:54:07.000,1023.597024
4904070 *0001V,01/06/70 13:54:07.100,1023.594760
4904163 *0001V,01/06/70 13:54:07.200,1023.596090
4904273 *0001V,01/06/70 13:54:07.300,1023.587146
4904366 *0001V,01/06/70 13:54:07.400,1023.591554
4904475 *0001V,01/06/70 13:54:07.500,1023.599753
4904569 *0001V,01/06/70 13:54:07.600,1023.610827
4904663 *0001V,01/06/70 13:54:07.700,1023.594936
4904772 *0001V,01/06/70 13:54:07.800,1023.595253
4904865 *0001V,01/06/70 13:54:07.900,1023.598187
4904975 *0001V,01/06/70 13:54:08.000,1023.598128
4905068 *0001V,01/06/70 13:54:08.100,1023.595776
4905177 *0001V,01/06/70 13:54:08.200,1023.589652
4905271 *0001V,01/06/70 13:54:08.300,1023.598787
4905365 *0001V,01/06/70 13:54:08.400,1023.587676
4905474 *0001V,01/06/70 13:54:08.500,1023.575700
4905567 *0001V,01/06/70 13:54:08.600,1023.578495
4905677 *0001V,01/06/70 13:54:08.700,1023.592352
4905770 *0001V,01/06/70 13:54:08.800,1023.592316
4905864 *0001V,01/06/70 13:54:08.900,1023.589318
4905973 *0001V,01/06/70 13:54:09.000,1023.577063
4906067 *0001V,01/06/70 13:54:09.100,1023.579331
4906176 *0001V,01/06/70 13:54:09.200,1023.586676
4906269 *0001V,01/06/70 13:54:09.300,1023.588198
4906363 *0001V,01/06/70 13:54:09.400,1023.579434
4906472 *0001V,01/06/70 13:54:09.500,1023.579341
4906566 *0001V,01/06/70 13:54:09.600,1023.598317
4906675 *0001V,01/06/70 13:54:09.700,1023.592882
4906769 *0001V,01/06/70 13:54:09.800,1023.582310
4906862 *0001V,01/06/70 13:54:09.900,1023.586937
4906971 *0001V,01/06/70 13:54:10.000,1023.578863
4907065 *0001V,01/06/70 13:54:10.100,1023.584855
4907174 *0001V,01/06/70 13:54:10.200,1023.581398
4907268 *0001V,01/06/70 13:54:10.300,1023.591637
4907377 *0001V,01/06/70 13:54:10.400,1023.590120
4907471 *0001V,01/06/70 13:54:10.500,1023.597335
4907564 *0001V,01/06/70 13:54:10.600,1023.590317
4907673 *0001V,01/06/70 13:54:10.700,1023.587599
4907767 *0001V,01/06/70 13:54:10.800,1023.587425
4907876 *0001V,01/06/70 13:54:10.900,1023.578684
4907970 *0001V,01/06/70 13:54:11.000,1023.582492
4908063 *0001V,01/06/70 13:54:11.100,1023.575568
4908173 *0001V,01/06/70 13:54:11.200,1023.586748
4908266 *0001V,01/06/70 13:54:11.300,1023.583692
4908375 *0001V,01/06/70 13:54:11.400,1023.580642
4908469 *0001V,01/06/70 13:54:11.500,1023.583995
4908563 *0001V,01/06/70 13:54:11.600,1023.589443
4908672 *0001V,01/06/70 13:54:11.700,1023.589553
4908765 *0001V,01/06/70 13:54:11.800,1023.588573
4908875 *0001V,01/06/70 13:54:11.900,1023.589574
4908968 *0001V,01/06/70 13:54:12.000,1023.578566
4909077 *0001V,01/06/70 13:54:12.100,1023.596118
4909171 *0001V,01/06/70 13:54:12.200,1023.595600
4909265 *0001V,01/06/70 13:54:12.300,1023.588383
4909374 *0001V,01/06/70 13:54:12.400,1023.576210
4909467 *0001V,01/06/70 13:54:12.500,1023.589962
4909577 *0001V,01/06/70 13:54:12.600,1023.595388
4909670 *0001V,01/06/70 13:54:12.700,1023.594503
4909764 *0001V,01/06/70 13:54:12.800,1023.582141
4909873 *0001V,01/06/70 13:54:12.900,1023.599952
4909967 *0001V,01/06/70 13:54:13.000,1023.588869
4910076 *0001V,01/06/70 13:54:13.100,1023.598793
4910169 *0001V,01/06/70 13:54:13.200,1023.597342
4910263 *0001V,01/06/70 13:54:13.300,1023.597621
4910372 *0001V,01/06/70 13:54:13.400,1023.607753
4910466 *0001V,01/06/70 13:54:13.500,1023.609095
4910575 *0001V,01/06/70 13:54:13.600,1023.595521
4910669 *0001V,01/06/70 13:54:13.700,1023.590545
4910762 *0001V,01/06/70 13:54:13.800,1023.592372
4910871 *0001V,01/06/70 13:54:13.900,1023.594839
4910965 *0001V,01/06/70 13:54:14.000,1023.592255
4911074 *0001V,01/06/70 13:54:14.100,1023.585122
4911168 *0001V,01/06/70 13:54:14.200,1023.590176
4911277 *0001V,01/06/70 13:54:14.300,1023.594007
4911371 *0001V,01/06/70 13:54:14.400,1023.591895
4911464 *0001V,01/06/70 13:54:14.500,1023.593678
4911573 *0001V,01/06/70 13:54:14.600,1023.588776
4911667 *0001V,01/06/70 13:54:14.700,1023.612693
4911776 *0001V,01/06/70 13:54:14.800,1023.600912
4911870 *0001V,01/06/70 13:54:14.900,1023.584554
4911963 *0001V,01/06/70 13:54:15.000,1023.586510
4912073 *0001V,01/06/70 13:54:15.100,1023.590097
4912166 *0001V,01/06/70 13:54:15.200,1023.590734
4912275 *0001V,01/06/70 13:54:15.300,1023.598562
4912369 *0001V,01/06/70 13:54:15.400,1023.589856
4912463 *0001V,01/06/70 13:54:15.500,1023.593360
4912572 *0001V,01/06/70 13:54:15.600,1023.581952
4912665 *0001V,01/06/70 13:54:15.700,1023.579385
4912775 *0001V,01/06/70 13:54:15.800,1023.577216
4912868 *0001V,01/06/70 13:54:15.900,1023.576065
4912977 *0001V,01/06/70 13:54:16.000,1023.582718
4913071 *0001V,01/06/70 13:54:16.100,1023.584787
4913165 *0001V,01/06/70 13:54:16.200,1023.597604
4913274 *0001V,01/06/70 13:54:16.300,1023.578901
4913367 *0001V,01/06/70 13:54:16.400,1023.573918
4913477 *0001V,01/06/70 13:54:16.500,1023.592413
4913570 *0001V,01/06/70 13:54:16.600,1023.582000
4913664 *0001V,01/06/70 13:54:16.700,1023.590766
4913773 *0001V,01/06/70 13:54:16.800,1023.588155
4913867 *0001V,01/06/70 13:54:16.900,1023.601432
4913976 *0001V,01/06/70 13:54:17.000,1023.590613
4914069 *0001V,01/06/70 13:54:17.100,1023.593708
4914163 *0001V,01/06/70 13:54:17.200,1023.598549
4914272 *0001V,01/06/70 13:54:17.300,1023.608474
4914366 *0001V,01/06/70 13:54:17.400,1023.600421
4914475 *0001V,01/06/70 13:54:17.500,1023.602466
4914569 *0001V,01/06/70 13:54:17.600,1023.613341
4914662 *0001V,01/06/70 13:54:17.700,1023.606121
4914771 *0001V,01/06/70 13:54:17.800,1023.599144
4914865 *0001V,01/06/70 13:54:17.900,1023.601642
4914974 *0001V,01/06/70 13:54:18.000,1023.595200
4915068 *0001V,01/06/70 13:54:18.100,1023.597362
4915177 *0001V,01/06/70 13:54:18.200,1023.595239
4915271 *0001V,01/06/70 13:54:18.300,1023.597159
4915364 *0001V,01/06/70 13:54:18.400,1023.581053
4915473 *0001V,01/06/70 13:54:18.500,1023.590042
4915567 *0001V,01/06/70 13:54:18.600,1023.597302
4915676 *0001V,01/06/70 13:54:18.700,1023.593826
4915770 *0001V,01/06/70 13:54:18.800,1023.603010
4915863 *0001V,01/06/70 13:54:18.900,1023.601250
4915973 *0001V,01/06/70 13:54:19.000,1023.611072
4916066 *0001V,01/06/70 13:54:19.100,1023.606905
4916175 *0001V,01/06/70 13:54:19.200,1023.596750
4916269 *0001V,01/06/70 13:54:19.300,1023.597989
4916363 *0001V,01/06/70 13:54:19.400,1023.587564
4916472 *0001V,01/06/70 13:54:19.500,1023.597433
4916565 *0001V,01/06/70 13:54:19.600,1023.602577
4916675 *0001V,01/06/70 13:54:19.700,1023.601695
4916768 *0001V,01/06/70 13:54:19.800,1023.599565
4916862 *0001V,01/06/70 13:54:19.900,1023.609477
4916971 *0001V,01/06/70 13:54:20.000,1023.603221
4917065 *0001V,01/06/70 13:54:20.100,1023.586767
4917174 *0001V,01/06/70 13:54:20.200,1023.601993
4917267 *0001V,01/06/70 13:54:20.300,1023.616727
4917377 *0001V,01/06/70 13:54:20.400,1023.591478
4917470 *0001V,01/06/70 13:54:20.500,1023.593950
4917564 *0001V,01/06/70 13:54:20.600,1023.598310
4917673 *0001V,01/06/70 13:54:20.700,1023.581651
4917767 *0001V,01/06/70 13:54:20.800,1023.590096
4917876 *0001V,01/06/70 13:54:20.900,1023.591066
4917969 *0001V,01/06/70 13:54:21.000,1023.581673
4918063 *0001V,01/06/70 13:54:21.100,1023.597886
4918172 *0001V,01/06/70 13:54:21.200,1023.601395
4918266 *0001V,01/06/70 13:54:21.300,1023.597701
4918375 *0001V,01/06/70 13:54:21.400,1023.613471
4918469 *0001V,01/06/70 13:54:21.500,1023.602633
4918562 *0001V,01/06/70 13:54:21.600,1023.607921
4918671 *0001V,01/06/70 13:54:21.700,1023.596972
4918765 *0001V,01/06/70 13:54:21.800,1023.600714
4918874 *0001V,01/06/70 13:54:21.900,1023.591218
4918968 *0001V,01/06/70 13:54:22.000,1023.586342
4919077 *0001V,01/06/70 13:54:22.100,1023.596806
4919171 *0001V,01/06/70 13:54:22.200,1023.599194
4919264 *0001V,01/06/70 13:54:22.300,1023.595674
4919373 *0001V,01/06/70 13:54:22.400,1023.599588
4919467 *0001V,01/06/70 13:54:22.500,1023.593375
4919576 *0001V,01/06/70 13:54:22.600,1023.597258
4919670 *0001V,01/06/70 13:54:22.700,1023.601806
4919763 *0001V,01/06/70 13:54:22.800,1023.587845
4919873 *0001V,01/06/70 13:54:22.900,1023.588294
4919966 *0001V,01/06/70 13:54:23.000,1023.593028
4920075 *0001V,01/06/70 13:54:23.100,1023.581233
4920169 *0001V,01/06/70 13:54:23.200,1023.596336
4920263 *0001V,01/06/70 13:54:23.300,1023.590780
4920372 *0001V,01/06/70 13:54:23.400,1023.582783
4920465 *0001V,01/06/70 13:54:23.500,1023.590573
4920575 *0001V,01/06/70 13:54:23.600,1023.598234
4920668 *0001V,01/06/70 13:54:23.700,1023.586589
4920762 *0001V,01/06/70 13:54:23.800,1023.591481
4920871 *0001V,01/06/70 13:54:23.900,1023.584581
4920965 *0001V,01/06/70 13:54:24.000,1023.600963
4921074 *0001V,01/06/70 13:54:24.100,1023.598562
4921167 *0001V,01/06/70 13:54:24.200,1023.593592
4921277 *0001V,01/06/70 13:54:24.300,1023.605572
4921370 *0001V,01/06/70 13:54:24.400,1023.596553
4921464 *0001V,01/06/70 13:54:24.500,1023.604245
4921573 *0001V,01/06/70 13:54:24.600,1023.586181
4921667 *0001V,01/06/70 13:54:24.700,1023.599551
4921776 *0001V,01/06/70 13:54:24.800,1023.593769
4921870 *0001V,01/06/70 13:54:24.900,1023.594803
4921963 *0001V,01/06/70 13:54:25.000,1023.597610
4922072 *0001V,01/06/70 13:54:25.100,1023.593307
4922166 *0001V,01/06/70 13:54:25.200,1023.598811
4922275 *0001V,01/06/70 13:54:25.300,1023.590444
4922369 *0001V,01/06/70 13:54:25.400,1023.604342
4922462 *0001V,01/06/70 13:54:25.500,1023.592465
4922572 *0001V,01/06/70 13:54:25.600,1023.595388
4922665 *0001V,01/06/70 13:54:25.700,1023.608393
4922774 *0001V,01/06/70 13:54:25.800,1023.585701
4922868 *0001V,01/06/70 13:54:25.900,1023.597165
4922977 *0001V,01/06/70 13:54:26.000,1023.602429
4923071 *0001V,01/06/70 13:54:26.100,1023.601105
4923164 *0001V,01/06/70 13:54:26.200,1023.602149
4923274 *0001V,01/06/70 13:54:26.300,1023.591223
4923367 *0001V,01/06/70 13:54:26.400,1023.579991
4923476 *0001V,01/06/70 13:54:26.500,1023.604765
4923570 *0001V,01/06/70 13:54:26.600,1023.592205
4923664 *0001V,01/06/70 13:54:26.700,1023.588464
4923773 *0001V,01/06/70 13:54:26.800,1023.579908
4923866 *0001V,01/06/70 13:54:26.900,1023.601522
4923976 *0001V,01/06/70 13:54:27.000,1023.603070
4924069 *0001V,01/06/70 13:54:27.100,1023.590911
4924163 *0001V,01/06/70 13:54:27.200,1023.595006
4924272 *0001V,01/06/70 13:54:27.300,1023.598885
4924366 *0001V,01/06/70 13:54:27.400,1023.600532
4924475 *0001V,01/06/70 13:54:27.500,1023.596969
4924568 *0001V,01/06/70 13:54:27.600,1023.602666
4924678 *0001V,01/06/70 13:54:27.700,1023.610300
4924771 *0001V,01/06/70 13:54:27.800,1023.597159
4924865 *0001V,01/06/70 13:54:27.900,1023.607534
4924974 *0001V,01/06/70 13:54:28.000,1023.591361
4925068 *0001V,01/06/70 13:54:28.100,1023.593469
4925177 *0001V,01/06/70 13:54:28.200,1023.606178
4925270 *0001V,01/06/70 13:54:28.300,1023.603313
4925364 *0001V,01/06/70 13:54:28.400,1023.596392
4925473 *0001V,01/06/70 13:54:28.500,1023.598081
4925567 *0001V,01/06/70 13:54:28.600,1023.606370
4925676 *0001V,01/06/70 13:54:28.700,1023.600848
4925770 *0001V,01/06/70 13:54:28.800,1023.607685
4925863 *0001V,01/06/70 13:54:28.900,1023.601454
4925972 *0001V,01/06/70 13:54:29.000,1023.596928
4926066 *0001V,01/06/70 13:54:29.100,1023.596696
4926175 *0001V,01/06/70 13:54:29.200,1023.587632
4926269 *0001V,01/06/70 13:54:29.300,1023.600719
4926362 *0001V,01/06/70 13:54:29.400,1023.594903
4926472 *0001V,01/06/70 13:54:29.500,1023.594916
4926565 *0001V,01/06/70 13:54:29.600,1023.586196
4926674 *0001V,01/06/70 13:54:29.700,1023.603203
4926768 *0001V,01/06/70 13:54:29.800,1023.598478
4926877 *0001V,01/06/70 13:54:29.900,1023.592286
4926971 *0001V,01/06/70 13:54:30.000,1023.604559
4927064 *0001V,01/06/70 13:54:30.100,1023.590095
4927174 *0001V,01/06/70 13:54:30.200,1023.585388
4927267 *0001V,01/06/70 13:54:30.300,1023.599477
4927376 *0001V,01/06/70 13:54:30.400,1023.586116
4927470 *0001V,01/06/70 13:54:30.500,1023.592066
4927564 *0001V,01/06/70 13:54:30.600,1023.593157
4927673 *0001V,01/06/70 13:54:30.700,1023.599022
4927766 *0001V,01/06/70 13:54:30.800,1023.592387
4927876 *0001V,01/06/70 13:54:30.900,1023.585020
4927969 *0001V,01/06/70 13:54:31.000,1023.586849
4928063 *0001V,01/06/70 13:54:31.100,1023.583379
4928172 *0001V,01/06/70 13:54:31.200,1023.590529
4928266 *0001V,01/06/70 13:54:31.300,1023.587411
4928375 *0001V,01/06/70 13:54:31.400,1023.591155
4928468 *0001V,01/06/70 13:54:31.500,1023.587507
4928562 *0001V,01/06/70 13:54:31.600,1023.596922
4928671 *0001V,01/06/70 13:54:31.700,1023.582086
4928765 *0001V,01/06/70 13:54:31.800,1023.586973
4928874 *0001V,01/06/70 13:54:31.900,1023.584859
4928968 *0001V,01/06/70 13:54:32.000,1023.594024
4929077 *0001V,01/06/70 13:54:32.100,1023.581719
4929170 *0001V,01/06/70 13:54:32.200,1023.583167
4929264 *0001V,01/06/70 13:54:32.300,1023.589295
4929373 *0001V,01/06/70 13:54:32.400,1023.581740
4929467 *0001V,01/06/70 13:54:32.500,1023.580735
4929576 *0001V,01/06/70 13:54:32.600,1023.579450
4929670 *0001V,01/06/70 13:54:32.700,1023.581611
4929763 *0001V,01/06/70 13:54:32.800,1023.586425
4929872 *0001V,01/06/70 13:54:32.900,1023.576168
4929966 *0001V,01/06/70 13:54:33.000,1023.573955
4930075 *0001V,01/06/70 13:54:33.100,1023.576123
4930169 *0001V,01/06/70 13:54:33.200,1023.581038
4930262 *0001V,01/06/70 13:54:33.300,1023.564846
4930372 *0001V,01/06/70 13:54:33.400,1023.584734
4930465 *0001V,01/06/70 13:54:33.500,1023.579219
4930574 *0001V,01/06/70 13:54:33.600,1023.582682
4930668 *0001V,01/06/70 13:54:33.700,1023.578736
4930777 *0001V,01/06/70 13:54:33.800,1023.579086
4930871 *0001V,01/06/70 13:54:33.900,1023.576404
4930964 *0001V,01/06/70 13:54:34.000,1023.577062
4931074 *0001V,01/06/70 13:54:34.100,1023.583115
4931167 *0001V,01/06/70 13:54:34.200,1023.591021
4931276 *0001V,01/06/70 13:54:34.300,1023.581512
4931370 *0001V,01/06/70 13:54:34.400,1023.594562
4931464 *0001V,01/06/70 13:54:34.500,1023.591676
4931573 *0001V,01/06/70 13:54:34.600,1023.590121
4931666 *0001V,01/06/70 13:54:34.700,1023.584988
4931776 *0001V,01/06/70 13:54:34.800,1023.595853
4931869 *0001V,01/06/70 13:54:34.900,1023.600323
4931963 *0001V,01/06/70 13:54:35.000,1023.586398
4932072 *0001V,01/06/70 13:54:35.100,1023.595104
4932166 *0001V,01/06/70 13:54:35.200,1023.582177
4932275 *0001V,01/06/70 13:54:35.300,1023.592695
4932368 *0001V,01/06/70 13:54:35.400,1023.590272
4932462 *0001V,01/06/70 13:54:35.500,1023.583311
4932571 *0001V,01/06/70 13:54:35.600,1023.595962
4932665 *0001V,01/06/70 13:54:35.700,1023.597919
4932774 *0001V,01/06/70 13:54:35.800,1023.603113
4932868 *0001V,01/06/70 13:54:35.900,1023.594903
4932977 *0001V,01/06/70 13:54:36.000,1023.596347
4933070 *0001V,01/06/70 13:54:36.100,1023.596606
4933164 *0001V,01/06/70 13:54:36.200,1023.584908
4933273 *0001V,01/06/70 13:54:36.300,1023.595811
4933367 *0001V,01/06/70 13:54:36.400,1023.593558
4933476 *0001V,01/06/70 13:54:36.500,1023.583009
4933570 *0001V,01/06/70 13:54:36.600,1023.580423
4933663 *0001V,01/06/70 13:54:36.700,1023.589071
4933772 *0001V,01/06/70 13:54:36.800,1023.591908
4933866 *0001V,01/06/70 13:54:36.900,1023.591173
4933975 *0001V,01/06/70 13:54:37.000,1023.587363
4934069 *0001V,01/06/70 13:54:37.100,1023.597649
4934162 *0001V,01/06/70 13:54:37.200,1023.593583
4934272 *0001V,01/06/70 13:54:37.300,1023.588184
4934365 *0001V,01/06/70 13:54:37.400,1023.594262
4934474 *0001V,01/06/70 13:54:37.500,1023.599529
4934568 *0001V,01/06/70 13:54:37.600,1023.589409
4934677 *0001V,01/06/70 13:54:37.700,1023.587571
4934771 *0001V,01/06/70 13:54:37.800,1023.594031
4934864 *0001V,01/06/70 13:54:37.900,1023.583290
4934974 *0001V,01/06/70 13:54:38.000,1023.584955
4935067 *0001V,01/06/70 13:54:38.100,1023.600256
4935176 *0001V,01/06/70 13:54:38.200,1023.599181
4935270 *0001V,01/06/70 13:54:38.300,1023.596976
4935364 *0001V,01/06/70 13:54:38.400,1023.602602
4935473 *0001V,01/06/70 13:54:38.500,1023.603957
4935566 *0001V,01/06/70 13:54:38.600,1023.596530
4935676 *0001V,01/06/70 13:54:38.700,1023.590207
4935769 *0001V,01/06/70 13:54:38.800,1023.606710
4935863 *0001V,01/06/70 13:54:38.900,1023.599059
4935972 *0001V,01/06/70 13:54:39.000,1023.595913
4936066 *0001V,01/06/70 13:54:39.100,1023.599770
4936175 *0001V,01/06/70 13:54:39.200,1023.600943
4936268 *0001V,01/06/70 13:54:39.300,1023.593923
4936378 *0001V,01/06/70 13:54:39.400,1023.595540
4936471 *0001V,01/06/70 13:54:39.500,1023.594733
4936565 *0001V,01/06/70 13:54:39.600,1023.595350
4936674 *0001V,01/06/70 13:54:39.700,1023.600888
4936768 *0001V,01/06/70 13:54:39.800,1023.595537
4936877 *0001V,01/06/70 13:54:39.900,1023.601215
4936970 *0001V,01/06/70 13:54:40.000,1023.595823
4937064 *0001V,01/06/70 13:54:40.100,1023.598487
4937173 *0001V,01/06/70 13:54:40.200,1023.595115
4937267 *0001V,01/06/70 13:54:40.300,1023.592399
4937376 *0001V,01/06/70 13:54:40.400,1023.585252
4937470 *0001V,01/06/70 13:54:40.500,1023.599130
4937563 *0001V,01/06/70 13:54:40.600,1023.600731
4937672 *0001V,01/06/70 13:54:40.700,1023.586606
4937766 *0001V,01/06/70 13:54:40.800,1023.606235
4937875 *0001V,01/06/70 13:54:40.900,1023.593223
4937969 *0001V,01/06/70 13:54:41.000,1023.603798
4938062 *0001V,01/06/70 13:54:41.100,1023.602519
4938172 *0001V,01/06/70 13:54:41.200,1023.605271
4938265 *0001V,01/06/70 13:54:41.300,1023.608520
4938374 *0001V,01/06/70 13:54:41.400,1023.611638
4938468 *0001V,01/06/70 13:54:41.500,1023.598278
4938577 *0001V,01/06/70 13:54:41.600,1023.600284
4938671 *0001V,01/06/70 13:54:41.700,1023.606941
4938764 *0001V,01/06/70 13:54:41.800,1023.602524
4938874 *0001V,01/06/70 13:54:41.900,1023.599691
4938967 *0001V,01/06/70 13:54:42.000,1023.594672
4939076 *0001V,01/06/70 13:54:42.100,1023.607586
4939170 *0001V,01/06/70 13:54:42.200,1023.592359
4939264 *0001V,01/06/70 13:54:42.300,1023.597200
4939373 *0001V,01/06/70 13:54:42.400,1023.599529
4939466 *0001V,01/06/70 13:54:42.500,1023.598100
4939576 *0001V,01/06/70 13:54:42.600,1023.598042
4939669 *0001V,01/06/70 13:54:42.700,1023.592214
4939763 *0001V,01/06/70 13:54:42.800,1023.592001
4939872 *0001V,01/06/70 13:54:42.900,1023.594276
4939966 *0001V,01/06/70 13:54:43.000,1023.604709
4940075 *0001V,01/06/70 13:54:43.100,1023.589667
4940168 *0001V,01/06/70 13:54:43.200,1023.607753
4940262 *0001V,01/06/70 13:54:43.300,1023.600191
4940371 *0001V,01/06/70 13:54:43.400,1023.606539
4940465 *0001V,01/06/70 13:54:43.500,1023.604230
4940574 *0001V,01/06/70 13:54:43.600,1023.597464
4940668 *0001V,01/06/70 13:54:43.700,1023.601530
4940777 *0001V,01/06/70 13:54:43.800,1023.598007
4940870 *0001V,01/06/70 13:54:43.900,1023.608122
4940964 *0001V,01/06/70 13:54:44.000,1023.600806
4941073 *0001V,01/06/70 13:54:44.100,1023.598579
4941167 *0001V,01/06/70 13:54:44.200,1023.599804
4941276 *0001V,01/06/70 13:54:44.300,1023.606831
4941370 *0001V,01/06/70 13:54:44.400,1023.594381
4941463 *0001V,01/06/70 13:54:44.500,1023.593649
4941572 *0001V,01/06/70 13:54:44.600,1023.595474
4941666 *0001V,01/06/70 13:54:44.700,1023.593381
4941775 *0001V,01/06/70 13:54:44.800,1023.602575
4941869 *0001V,01/06/70 13:54:44.900,1023.600798
4941962 *0001V,01/06/70 13:54:45.000,1023.599494
4942072 *0001V,01/06/70 13:54:45.100,1023.591839
4942165 *0001V,01/06/70 13:54:45.200,1023.593915
4942274 *0001V,01/06/70 13:54:45.300,1023.590029
4942368 *0001V,01/06/70 13:54:45.400,1023.601529
4942477 *0001V,01/06/70 13:54:45.500,1023.595874
4942571 *0001V,01/06/70 13:54:45.600,1023.614138
4942664 *0001V,01/06/70 13:54:45.700,1023.604154
4942774 *0001V,01/06/70 13:54:45.800,1023.599681
4942867 *0001V,01/06/70 13:54:45.900,1023.600239
4942976 *0001V,01/06/70 13:54:46.000,1023.610019
4943070 *0001V,01/06/70 13:54:46.100,1023.606523
4943164 *0001V,01/06/70 13:54:46.200,1023.596763
4943273 *0001V,01/06/70 13:54:46.300,1023.605341
4943366 *0001V,01/06/70 13:54:46.400,1023.607892
4943476 *0001V,01/06/70 13:54:46.500,1023.604732
4943569 *0001V,01/06/70 13:54:46.600,1023.605457
4943663 *0001V,01/06/70 13:54:46.700,1023.594670
4943772 *0001V,01/06/70 13:54:46.800,1023.607037
4943866 *0001V,01/06/70 13:54:46.900,1023.603332
4943975 *0001V,01/06/70 13:54:47.000,1023.603492
4944068 *0001V,01/06/70 13:54:47.100,1023.598627
4944178 *0001V,01/06/70 13:54:47.200,1023.600034
4944271 *0001V,01/06/70 13:54:47.300,1023.598709
4944365 *0001V,01/06/70 13:54:47.400,1023.596278
4944474 *0001V,01/06/70 13:54:47.500,1023.596417
4944568 *0001V,01/06/70 13:54:47.600,1023.596102
4944677 *0001V,01/06/70 13:54:47.700,1023.599173
4944770 *0001V,01/06/70 13:54:47.800,1023.603012
4944864 *0001V,01/06/70 13:54:47.900,1023.605421
4944973 *0001V,01/06/70 13:54:48.000,1023.592137
4945067 *0001V,01/06/70 13:54:48.100,1023.601648
4945176 *0001V,01/06/70 13:54:48.200,1023.588274
4945270 *0001V,01/06/70 13:54:48.300,1023.603011
4945363 *0001V,01/06/70 13:54:48.400,1023.592133
4945472 *0001V,01/06/70 13:54:48.500,1023.608977
4945566 *0001V,01/06/70 13:54:48.600,1023.605626
4945675 *0001V,01/06/70 13:54:48.700,1023.597654
4945769 *0001V,01/06/70 13:54:48.800,1023.603680
4945862 *0001V,01/06/70 13:54:48.900,1023.596037
4945972 *0001V,01/06/70 13:54:49.000,1023.593652
4946065 *0001V,01/06/70 13:54:49.100,1023.609097
4946174 *0001V,01/06/70 13:54:49.200,1023.602583
4946268 *0001V,01/06/70 13:54:49.300,1023.602786
4946362 *0001V,01/06/70 13:54:49.400,1023.589634
4946471 *0001V,01/06/70 13:54:49.500,1023.599922
4946564 *0001V,01/06/70 13:54:49.600,1023.594400
4946674 *0001V,01/06/70 13:54:49.700,1023.590138
4946767 *0001V,01/06/70 13:54:49.800,1023.590913
4946876 *0001V,01/06/70 13:54:49.900,1023.593234
4946970 *0001V,01/06/70 13:54:50.000,1023.591244
4947064 *0001V,01/06/70 13:54:50.100,1023.586608
4947173 *0001V,01/06/70 13:54:50.200,1023.596319
4947266 *0001V,01/06/70 13:54:50.300,1023.603637
4947376 *0001V,01/06/70 13:54:50.400,1023.594944
4947469 *0001V,01/06/70 13:54:50.500,1023.601627
4947563 *0001V,01/06/70 13:54:50.600,1023.590715
4947672 *0001V,01/06/70 13:54:50.700,1023.593820
4947766 *0001V,01/06/70 13:54:50.800,1023.591122
4947875 *0001V,01/06/70 13:54:50.900,1023.598496
4947968 *0001V,01/06/70 13:54:51.000,1023.596071
4948062 *0001V,01/06/70 13:54:51.100,1023.607726
4948171 *0001V,01/06/70 13:54:51.200,1023.594267
4948265 *0001V,01/06/70 13:54:51.300,1023.610670
4948374 *0001V,01/06/70 13:54:51.400,1023.598890
4948468 *0001V,01/06/70 13:54:51.500,1023.610560
4948577 *0001V,01/06/70 13:54:51.600,1023.604456
4948670 *0001V,01/06/70 13:54:51.700,1023.607363
4948764 *0001V,01/06/70 13:54:51.800,1023.609301
4948873 *0001V,01/06/70 13:54:51.900,1023.602519
4948967 *0001V,01/06/70 13:54:52.000,1023.599980
4949076 *0001V,01/06/70 13:54:52.100,1023.601979
4949170 *0001V,01/06/70 13:54:52.200,1023.608074
4949263 *0001V,01/06/70 13:54:52.300,1023.604506
4949372 *0001V,01/06/70 13:54:52.400,1023.601749
4949466 *0001V,01/06/70 13:54:52.500,1023.599620
4949575 *0001V,01/06/70 13:54:52.600,1023.612082
4949669 *0001V,01/06/70 13:54:52.700,1023.601414
4949762 *0001V,01/06/70 13:54:52.800,1023.608752
4949872 *0001V,01/06/70 13:54:52.900,1023.598195
4949965 *0001V,01/06/70 13:54:53.000,1023.595600
4950074 *0001V,01/06/70 13:54:53.100,1023.589411
4950168 *0001V,01/06/70 13:54:53.200,1023.599934
4950277 *0001V,01/06/70 13:54:53.300,1023.601344
4950371 *0001V,01/06/70 13:54:53.400,1023.591738
4950464 *0001V,01/06/70 13:54:53.500,1023.601187
4950574 *0001V,01/06/70 13:54:53.600,1023.599697
4950667 *0001V,01/06/70 13:54:53.700,1023.598403
4950776 *0001V,01/06/70 13:54:53.800,1023.598049
4950870 *0001V,01/06/70 13:54:53.900,1023.599638
4950964 *0001V,01/06/70 13:54:54.000,1023.600198
4951073 *0001V,01/06/70 13:54:54.100,1023.599463
4951166 *0001V,01/06/70 13:54:54.200,1023.598107
4951276 *0001V,01/06/70 13:54:54.300,1023.603014
4951369 *0001V,01/06/70 13:54:54.400,1023.603881
4951463 *0001V,01/06/70 13:54:54.500,1023.606380
4951572 *0001V,01/06/70 13:54:54.600,1023.623199
4951666 *0001V,01/06/70 13:54:54.700,1023.605830
4951775 *0001V,01/06/70 13:54:54.800,1023.594030
4951868 *0001V,01/06/70 13:54:54.900,1023.603116
4951962 *0001V,01/06/70 13:54:55.000,1023.604086
4952071 *0001V,01/06/70 13:54:55.100,1023.600618
4952165 *0001V,01/06/70 13:54:55.200,1023.599999
4952274 *0001V,01/06/70 13:54:55.300,1023.604830
4952368 *0001V,01/06/70 13:54:55.400,1023.612963
4952477 *0001V,01/06/70 13:54:55.500,1023.609244
4952570 *0001V,01/06/70 13:54:55.600,1023.601319
4952664 *0001V,01/06/70 13:54:55.700,1023.610303
4952773 *0001V,01/06/70 13:54:55.800,1023.610284
4952867 *0001V,01/06/70 13:54:55.900,1023.609758
4952976 *0001V,01/06/70 13:54:56.000,1023.603107
4953070 *0001V,01/06/70 13:54:56.100,1023.600684
4953163 *0001V,01/06/70 13:54:56.200,1023.612045
4953272 *0001V,01/06/70 13:54:56.300,1023.614609
4953366 *0001V,01/06/70 13:54:56.400,1023.610601
4953475 *0001V,01/06/70 13:54:56.500,1023.605170
4953569 *0001V,01/06/70 13:54:56.600,1023.612822
4953662 *0001V,01/06/70 13:54:56.700,1023.605900
4953772 *0001V,01/06/70 13:54:56.800,1023.603031
4953865 *0001V,01/06/70 13:54:56.900,1023.597921
4953974 *0001V,01/06/70 13:54:57.000,1023.607523
4954068 *0001V,01/06/70 13:54:57.100,1023.603123
4954177 *0001V,01/06/70 13:54:57.200,1023.600093
4954271 *0001V,01/06/70 13:54:57.300,1023.595323
4954364 *0001V,01/06/70 13:54:57.400,1023.602615
4954474 *0001V,01/06/70 13:54:57.500,1023.605883
4954567 *0001V,01/06/70 13:54:57.600,1023.597256
4954676 *0001V,01/06/70 13:54:57.700,1023.600995
4954770 *0001V,01/06/70 13:54:57.800,1023.597722
4954864 *0001V,01/06/70 13:54:57.900,1023.617341
4954973 *0001V,01/06/70 13:54:58.000,1023.607665
4955066 *0001V,01/06/70 13:54:58.100,1023.605830
4955176 *0001V,01/06/70 13:54:58.200,1023.601685
4955269 *0001V,01/06/70 13:54:58.300,1023.601516
4955363 *0001V,01/06/70 13:54:58.400,1023.608226
4955472 *0001V,01/06/70 13:54:58.500,1023.601827
4955566 *0001V,01/06/70 13:54:58.600,1023.605231
4955675 *0001V,01/06/70 13:54:58.700,1023.610275
4955768 *0001V,01/06/70 13:54:58.800,1023.605490
4955862 *0001V,01/06/70 13:54:58.900,1023.607515
4955971 *0001V,01/06/70 13:54:59.000,1023.607802
4956065 *0001V,01/06/70 13:54:59.100,1023.602963
4956174 *0001V,01/06/70 13:54:59.200,1023.609525
4956268 *0001V,01/06/70 13:54:59.300,1023.599764
4956377 *0001V,01/06/70 13:54:59.400,1023.606567
4956470 *0001V,01/06/70 13:54:59.500,1023.613741
4956564 *0001V,01/06/70 13:54:59.600,1023.603650
4956673 *0001V,01/06/70 13:54:59.700,1023.609070
4956767 *0001V,01/06/70 13:54:59.800,1023.603781
4956876 *0001V,01/06/70 13:54:59.900,1023.604518
4956970 *0001V,01/06/70 13:55:00.000,1023.597379
4957063 *0001V,01/06/70 13:55:00.100,1023.607153
4957172 *0001V,01/06/70 13:55:00.200,1023.601763
4957266 *0001V,01/06/70 13:55:00.300,1023.592675
4957375 *0001V,01/06/70 13:55:00.400,1023.601477
4957469 *0001V,01/06/70 13:55:00.500,1023.605521
4957562 *0001V,01/06/70 13:55:00.600,1023.603095
4957672 *0001V,01/06/70 13:55:00.700,1023.601164
4957765 *0001V,01/06/70 13:55:00.800,1023.600993
4957874 *0001V,01/06/70 13:55:00.900,1023.604316
4957968 *0001V,01/06/70 13:55:01.000,1023.606874
4958077 *0001V,01/06/70 13:55:01.100,1023.607075
4958171 *0001V,01/06/70 13:55:01.200,1023.609471
4958264 *0001V,01/06/70 13:55:01.300,1023.599344
4958374 *0001V,01/06/70 13:55:01.400,1023.601929
4958467 *0001V,01/06/70 13:55:01.500,1023.588040
4958576 *0001V,01/06/70 13:55:01.600,1023.601890
4958670 *0001V,01/06/70 13:55:01.700,1023.597210
4958764 *0001V,01/06/70 13:55:01.800,1023.596831
4958873 *0001V,01/06/70 13:55:01.900,1023.595538
4958966 *0001V,01/06/70 13:55:02.000,1023.603434
4959076 *0001V,01/06/70 13:55:02.100,1023.603827
4959169 *0001V,01/06/70 13:55:02.200,1023.595799
4959263 *0001V,01/06/70 13:55:02.300,1023.597063
4959372 *0001V,01/06/70 13:55:02.400,1023.594654
4959466 *0001V,01/06/70 13:55:02.500,1023.605322
4959575 *0001V,01/06/70 13:55:02.600,1023.595494
4959668 *0001V,01/06/70 13:55:02.700,1023.592537
4959762 *0001V,01/06/70 13:55:02.800,1023.601517
4959871 *0001V,01/06/70 13:55:02.900,1023.598002
4959965 *0001V,01/06/70 13:55:03.000,1023.600061
5000074 *0001V,01/06/70 13:55:03.100,1023.602039
5000168 *0001V,01/06/70 13:55:03.200,1023.610191
5000277 *0001V,01/06/70 13:55:03.300,1023.610468
5000370 *0001V,01/06/70 13:55:03.400,1023.605024
5000464 *0001V,01/06/70 13:55:03.500,1023.607621
5000573 *0001V,01/06/70 13:55:03.600,1023.613417
5000667 *0001V,01/06/70 13:55:03.700,1023.592326
5000776 *0001V,01/06/70 13:55:03.800,1023.600543
5000870 *0001V,01/06/70 13:55:03.900,1023.602390
5000963 *0001V,01/06/70 13:55:04.000,1023.588301
5001072 *0001V,01/06/70 13:55:04.100,1023.597687
5001166 *0001V,01/06/70 13:55:04.200,1023.601611
5001275 *0001V,01/06/70 13:55:04.300,1023.605064
5001369 *0001V,01/06/70 13:55:04.400,1023.608329
5001462 *0001V,01/06/70 13:55:04.500,1023.593317
5001572 *0001V,01/06/70 13:55:04.600,1023.598929
5001665 *0001V,01/06/70 13:55:04.700,1023.602281
5001774 *0001V,01/06/70 13:55:04.800,1023.597017
5001868 *0001V,01/06/70 13:55:04.900,1023.591130
5001977 *0001V,01/06/70 13:55:05.000,1023.596028
5002071 *0001V,01/06/70 13:55:05.100,1023.592429
5002164 *0001V,01/06/70 13:55:05.200,1023.601254
5002274 *0001V,01/06/70 13:55:05.300,1023.600888
5002367 *0001V,01/06/70 13:55:05.400,1023.602752
5002476 *0001V,01/06/70 13:55:05.500,1023.593533
5002570 *0001V,01/06/70 13:55:05.600,1023.602883
5002664 *0001V,01/06/70 13:55:05.700,1023.597240
5002773 *0001V,01/06/70 13:55:05.800,1023.597275
5002866 *0001V,01/06/70 13:55:05.900,1023.599289
5002976 *0001V,01/06/70 13:55:06.000,1023.598324
5003069 *0001V,01/06/70 13:55:06.100,1023.592961
5003163 *0001V,01/06/70 13:55:06.200,1023.597809
5003272 *0001V,01/06/70 13:55:06.300,1023.597614
5003366 *0001V,01/06/70 13:55:06.400,1023.585301
5003475 *0001V,01/06/70 13:55:06.500,1023.599175
5003568 *0001V,01/06/70 13:55:06.600,1023.590534
5003678 *0001V,01/06/70 13:55:06.700,1023.590319
5003771 *0001V,01/06/70 13:55:06.800,1023.580590
5003865 *0001V,01/06/70 13:55:06.900,1023.606293
5003974 *0001V,01/06/70 13:55:07.000,1023.598817
5004068 *0001V,01/06/70 13:55:07.100,1023.601066
5004177 *0001V,01/06/70 13:55:07.200,1023.601854
5004270 *0001V,01/06/70 13:55:07.300,1023.593260
5004364 *0001V,01/06/70 13:55:07.400,1023.605707
5004473 *0001V,01/06/70 13:55:07.500,1023.599704
5004567 *0001V,01/06/70 13:55:07.600,1023.610562
5004676 *0001V,01/06/70 13:55:07.700,1023.592904
5004770 *0001V,01/06/70 13:55:07.800,1023.601888
5004863 *0001V,01/06/70 13:55:07.900,1023.591185
5004972 *0001V,01/06/70 13:55:08.000,1023.597795
5005066 *0001V,01/06/70 13:55:08.100,1023.584646
5005175 *0001V,01/06/70 13:55:08.200,1023.611964
5005269 *0001V,01/06/70 13:55:08.300,1023.611021
5005362 *0001V,01/06/70 13:55:08.400,1023.590690
5005472 *0001V,01/06/70 13:55:08.500,1023.605297
5005565 *0001V,01/06/70 13:55:08.600,1023.608050
5005674 *0001V,01/06/70 13:55:08.700,1023.625117
5005768 *0001V,01/06/70 13:55:08.800,1023.601623
5005877 *0001V,01/06/70 13:55:08.900,1023.612312
5005971 *0001V,01/06/70 13:55:09.000,1023.603128
5006064 *0001V,01/06/70 13:55:09.100,1023.612513
5006174 *0001V,01/06/70 13:55:09.200,1023.599739
5006267 *0001V,01/06/70 13:55:09.300,1023.610914
5006376 *0001V,01/06/70 13:55:09.400,1023.607731
5006470 *0001V,01/06/70 13:55:09.500,1023.605289
5006564 *0001V,01/06/70 13:55:09.600,1023.602886
5006673 *0001V,01/06/70 13:55:09.700,1023.613397
5006766 *0001V,01/06/70 13:55:09.800,1023.605393
5006876 *0001V,01/06/70 13:55:09.900,1023.606643
5006969 *0001V,01/06/70 13:55:10.000,1023.616277
5007063 *0001V,01/06/70 13:55:10.100,1023.599879
5007172 *0001V,01/06/70 13:55:10.200,1023.614008
5007266 *0001V,01/06/70 13:55:10.300,1023.614292
5007375 *0001V,01/06/70 13:55:10.400,1023.599240
5007468 *0001V,01/06/70 13:55:10.500,1023.594142
5007562 *0001V,01/06/70 13:55:10.600,1023.600426
5007671 *0001V,01/06/70 13:55:10.700,1023.599869
5007765 *0001V,01/06/70 13:55:10.800,1023.596016
5007874 *0001V,01/06/70 13:55:10.900,1023.596650
5007968 *0001V,01/06/70 13:55:11.000,1023.612690
5008077 *0001V,01/06/70 13:55:11.100,1023.591622
5008170 *0001V,01/06/70 13:55:11.200,1023.604207
5008264 *0001V,01/06/70 13:55:11.300,1023.617637
5008373 *0001V,01/06/70 13:55:11.400,1023.618533
5008467 *0001V,01/06/70 13:55:11.500,1023.614013
5008576 *0001V,01/06/70 13:55:11.600,1023.607438
5008670 *0001V,01/06/70 13:55:11.700,1023.605996
5008763 *0001V,01/06/70 13:55:11.800,1023.605957
5008872 *0001V,01/06/70 13:55:11.900,1023.604487
5008966 *0001V,01/06/70 13:55:12.000,1023.593928
5009075 *0001V,01/06/70 13:55:12.100,1023.599772
5009169 *0001V,01/06/70 13:55:12.200,1023.591663
5009262 *0001V,01/06/70 13:55:12.300,1023.603498
5009372 *0001V,01/06/70 13:55:12.400,1023.599387
5009465 *0001V,01/06/70 13:55:12.500,1023.588964
5009574 *0001V,01/06/70 13:55:12.600,1023.590373
5009668 *0001V,01/06/70 13:55:12.700,1023.599547
5009777 *0001V,01/06/70 13:55:12.800,1023.595666
5009871 *0001V,01/06/70 13:55:12.900,1023.595060
5009964 *0001V,01/06/70 13:55:13.000,1023.588008
5010074 *0001V,01/06/70 13:55:13.100,1023.594640
5010167 *0001V,01/06/70 13:55:13.200,1023.607342
5010276 *0001V,01/06/70 13:55:13.300,1023.606336
5010370 *0001V,01/06/70 13:55:13.400,1023.603550
5010464 *0001V,01/06/70 13:55:13.500,1023.607897
5010573 *0001V,01/06/70 13:55:13.600,1023.601090
5010666 *0001V,01/06/70 13:55:13.700,1023.597953
5010776 *0001V,01/06/70 13:55:13.800,1023.608779
5010869 *0001V,01/06/70 13:55:13.900,1023.615839
5010963 *0001V,01/06/70 13:55:14.000,1023.614296
5011072 *0001V,01/06/70 13:55:14.100,1023.609670
5011166 *0001V,01/06/70 13:55:14.200,1023.616011
5011275 *0001V,01/06/70 13:55:14.300,1023.610614
5011368 *0001V,01/06/70 13:55:14.400,1023.599622
5011462 *0001V,01/06/70 13:55:14.500,1023.612995
5011571 *0001V,01/06/70 13:55:14.600,1023.604040
5011665 *0001V,01/06/70 13:55:14.700,1023.604692
5011774 *0001V,01/06/70 13:55:14.800,1023.606622
5011868 *0001V,01/06/70 13:55:14.900,1023.605597
5011977 *0001V,01/06/70 13:55:15.000,1023.612001
5012070 *0001V,01/06/70 13:55:15.100,1023.606266
5012164 *0001V,01/06/70 13:55:15.200,1023.615253
5012273 *0001V,01/06/70 13:55:15.300,1023.621387
5012367 *0001V,01/06/70 13:55:15.400,1023.608191
5012476 *0001V,01/06/70 13:55:15.500,1023.611956
5012570 *0001V,01/06/70 13:55:15.600,1023.613086
5012663 *0001V,01/06/70 13:55:15.700,1023.602946
5012772 *0001V,01/06/70 13:55:15.800,1023.605219
5012866 *0001V,01/06/70 13:55:15.900,1023.598928
5012975 *0001V,01/06/70 13:55:16.000,1023.609940
5013069 *0001V,01/06/70 13:55:16.100,1023.615046
5013162 *0001V,01/06/70 13:55:16.200,1023.603296
5013272 *0001V,01/06/70 13:55:16.300,1023.612793
5013365 *0001V,01/06/70 13:55:16.400,1023.611030
5013474 *0001V,01/06/70 13:55:16.500,1023.609643
5013568 *0001V,01/06/70 13:55:16.600,1023.616181
5013677 *0001V,01/06/70 13:55:16.700,1023.609783
5013771 *0001V,01/06/70 13:55:16.800,1023.614893
5013864 *0001V,01/06/70 13:55:16.900,1023.611775
5013974 *0001V,01/06/70 13:55:17.000,1023.617810
5014067 *0001V,01/06/70 13:55:17.100,1023.617038
5014176 *0001V,01/06/70 13:55:17.200,1023.614544
5014270 *0001V,01/06/70 13:55:17.300,1023.612149
5014364 *0001V,01/06/70 13:55:17.400,1023.603387
5014473 *0001V,01/06/70 13:55:17.500,1023.610095
5014566 *0001V,01/06/70 13:55:17.600,1023.597873
5014676 *0001V,01/06/70 13:55:17.700,1023.610166
5014769 *0001V,01/06/70 13:55:17.800,1023.613623
5014863 *0001V,01/06/70 13:55:17.900,1023.604249
5014972 *0001V,01/06/70 13:55:18.000,1023.609127
5015066 *0001V,01/06/70 13:55:18.100,1023.594838
5015175 *0001V,01/06/70 13:55:18.200,1023.587054
5015268 *0001V,01/06/70 13:55:18.300,1023.592397
5015362 *0001V,01/06/70 13:55:18.400,1023.613324
5015471 *0001V,01/06/70 13:55:18.500,1023.602989
5015565 *0001V,01/06/70 13:55:18.600,1023.605218
5015674 *0001V,01/06/70 13:55:18.700,1023.605532
5015768 *0001V,01/06/70 13:55:18.800,1023.603718
5015877 *0001V,01/06/70 13:55:18.900,1023.606406
5015970 *0001V,01/06/70 13:55:19.000,1023.591466
5016064 *0001V,01/06/70 13:55:19.100,1023.593821
5016173 *0001V,01/06/70 13:55:19.200,1023.615715
5016267 *0001V,01/06/70 13:55:19.300,1023.597945
5016376 *0001V,01/06/70 13:55:19.400,1023.602293
5016470 *0001V,01/06/70 13:55:19.500,1023.607744
5016563 *0001V,01/06/70 13:55:19.600,1023.609580
5016672 *0001V,01/06/70 13:55:19.700,1023.604532
5016766 *0001V,01/06/70 13:55:19.800,1023.607816
5016875 *0001V,01/06/70 13:55:19.900,1023.607973
5016969 *0001V,01/06/70 13:55:20.000,1023.615575
5017062 *0001V,01/06/70 13:55:20.100,1023.611613
5017172 *0001V,01/06/70 13:55:20.200,1023.604310
5017265 *0001V,01/06/70 13:55:20.300,1023.615726
5017374 *0001V,01/06/70 13:55:20.400,1023.597971
5017468 *0001V,01/06/70 13:55:20.500,1023.599433
5017562 *0001V,01/06/70 13:55:20.600,1023.602374
5017671 *0001V,01/06/70 13:55:20.700,1023.599629
5017764 *0001V,01/06/70 13:55:20.800,1023.621329
5017874 *0001V,01/06/70 13:55:20.900,1023.612566
5017967 *0001V,01/06/70 13:55:21.000,1023.604916
5018076 *0001V,01/06/70 13:55:21.100,1023.604098
5018170 *0001V,01/06/70 13:55:21.200,1023.611839
5018264 *0001V,01/06/70 13:55:21.300,1023.613631
5018373 *0001V,01/06/70 13:55:21.400,1023.613464
5018466 *0001V,01/06/70 13:55:21.500,1023.610542
5018576 *0001V,01/06/70 13:55:21.600,1023.605936
5018669 *0001V,01/06/70 13:55:21.700,1023.605687
5018763 *0001V,01/06/70 13:55:21.800,1023.607060
5018872 *0001V,01/06/70 13:55:21.900,1023.611691
5018966 *0001V,01/06/70 13:55:22.000,1023.598761
5019075 *0001V,01/06/70 13:55:22.100,1023.614450
5019168 *0001V,01/06/70 13:55:22.200,1023.602273
5019262 *0001V,01/06/70 13:55:22.300,1023.597633
5019371 *0001V,01/06/70 13:55:22.400,1023.609689
5019465 *0001V,01/06/70 13:55:22.500,1023.606589
5019574 *0001V,01/06/70 13:55:22.600,1023.604980
5019668 *0001V,01/06/70 13:55:22.700,1023.598638
5019777 *0001V,01/06/70 13:55:22.800,1023.599211
5019870 *0001V,01/06/70 13:55:22.900,1023.607031
5019964 *0001V,01/06/70 13:55:23.000,1023.599203
5020073 *0001V,01/06/70 13:55:23.100,1023.593181
5020167 *0001V,01/06/70 13:55:23.200,1023.607438
5020276 *0001V,01/06/70 13:55:23.300,1023.595690
5020370 *0001V,01/06/70 13:55:23.400,1023.611372
5020463 *0001V,01/06/70 13:55:23.500,1023.588729
5020572 *0001V,01/06/70 13:55:23.600,1023.595535
5020666 *0001V,01/06/70 13:55:23.700,1023.597870
5020775 *0001V,01/06/70 13:55:23.800,1023.593723
5020869 *0001V,01/06/70 13:55:23.900,1023.592035
5020962 *0001V,01/06/70 13:55:24.000,1023.583136
5021072 *0001V,01/06/70 13:55:24.100,1023.584857
5021165 *0001V,01/06/70 13:55:24.200,1023.598576
5021274 *0001V,01/06/70 13:55:24.300,1023.584318
5021368 *0001V,01/06/70 13:55:24.400,1023.593300
5021477 *0001V,01/06/70 13:55:24.500,1023.597602
5021571 *0001V,01/06/70 13:55:24.600,1023.603543
5021664 *0001V,01/06/70 13:55:24.700,1023.594283
5021774 *0001V,01/06/70 13:55:24.800,1023.602845
5021867 *0001V,01/06/70 13:55:24.900,1023.603814
5021976 *0001V,01/06/70 13:55:25.000,1023.599934
5022070 *0001V,01/06/70 13:55:25.100,1023.591592
5022164 *0001V,01/06/70 13:55:25.200,1023.591577
5022273 *0001V,01/06/70 13:55:25.300,1023.590237
5022366 *0001V,01/06/70 13:55:25.400,1023.590528
5022476 *0001V,01/06/70 13:55:25.500,1023.601413
5022569 *0001V,01/06/70 13:55:25.600,1023.605927
5022663 *0001V,01/06/70 13:55:25.700,1023.603798
5022772 *0001V,01/06/70 13:55:25.800,1023.599045
5022866 *0001V,01/06/70 13:55:25.900,1023.600803
5022975 *0001V,01/06/70 13:55:26.000,1023.606041
5023068 *0001V,01/06/70 13:55:26.100,1023.599148
5023162 *0001V,01/06/70 13:55:26.200,1023.594041
5023271 *0001V,01/06/70 13:55:26.300,1023.606817
5023365 *0001V,01/06/70 13:55:26.400,1023.608371
5023474 *0001V,01/06/70 13:55:26.500,1023.608953
5023568 *0001V,01/06/70 13:55:26.600,1023.614967
5023677 *0001V,01/06/70 13:55:26.700,1023.618842
5023770 *0001V,01/06/70 13:55:26.800,1023.605124
5023864 *0001V,01/06/70 13:55:26.900,1023.605459
5023973 *0001V,01/06/70 13:55:27.000,1023.599100
5024067 *0001V,01/06/70 13:55:27.100,1023.614477
5024176 *0001V,01/06/70 13:55:27.200,1023.612016
5024270 *0001V,01/06/70 13:55:27.300,1023.610208
5024363 *0001V,01/06/70 13:55:27.400,1023.618241
5024472 *0001V,01/06/70 13:55:27.500,1023.605647
5024566 *0001V,01/06/70 13:55:27.600,1023.596330
5024675 *0001V,01/06/70 13:55:27.700,1023.615196
5024769 *0001V,01/06/70 13:55:27.800,1023.617591
5024862 *0001V,01/06/70 13:55:27.900,1023.605649
5024972 *0001V,01/06/70 13:55:28.000,1023.609035
5025065 *0001V,01/06/70 13:55:28.100,1023.612837
5025174 *0001V,01/06/70 13:55:28.200,1023.615015
5025268 *0001V,01/06/70 13:55:28.300,1023.614191
5025377 *0001V,01/06/70 13:55:28.400,1023.609096
5025471 *0001V,01/06/70 13:55:28.500,1023.604398
5025564 *0001V,01/06/70 13:55:28.600,1023.608522
5025674 *0001V,01/06/70 13:55:28.700,1023.608609
5025767 *0001V,01/06/70 13:55:28.800,1023.616952
5025876 *0001V,01/06/70 13:55:28.900,1023.613954
5025970 *0001V,01/06/70 13:55:29.000,1023.609901
5026064 *0001V,01/06/70 13:55:29.100,1023.616003
5026173 *0001V,01/06/70 13:55:29.200,1023.609534
5026266 *0001V,01/06/70 13:55:29.300,1023.611774
5026376 *0001V,01/06/70 13:55:29.400,1023.611421
5026469 *0001V,01/06/70 13:55:29.500,1023.609762
5026563 *0001V,01/06/70 13:55:29.600,1023.613543
5026672 *0001V,01/06/70 13:55:29.700,1023.599699
5026766 *0001V,01/06/70 13:55:29.800,1023.608458
5026875 *0001V,01/06/70 13:55:29.900,1023.600413
5026968 *0001V,01/06/70 13:55:30.000,1023.608703
5027062 *0001V,01/06/70 13:55:30.100,1023.610399
5027171 *0001V,01/06/70 13:55:30.200,1023.609869
5027265 *0001V,01/06/70 13:55:30.300,1023.600734
5027374 *0001V,01/06/70 13:55:30.400,1023.605075
5027468 *0001V,01/06/70 13:55:30.500,1023.605604
5027577 *0001V,01/06/70 13:55:30.600,1023.601686
5027670 *0001V,01/06/70 13:55:30.700,1023.601963
5027764 *0001V,01/06/70 13:55:30.800,1023.594604
5027873 *0001V,01/06/70 13:55:30.900,1023.594770
5027967 *0001V,01/06/70 13:55:31.000,1023.597959
5028076 *0001V,01/06/70 13:55:31.100,1023.610544
5028170 *0001V,01/06/70 13:55:31.200,1023.608884
5028263 *0001V,01/06/70 13:55:31.300,1023.615028
5028372 *0001V,01/06/70 13:55:31.400,1023.613515
5028466 *0001V,01/06/70 13:55:31.500,1023.612545
5028575 *0001V,01/06/70 13:55:31.600,1023.620362
5028669 *0001V,01/06/70 13:55:31.700,1023.607495
5028762 *0001V,01/06/70 13:55:31.800,1023.620419
5028872 *0001V,01/06/70 13:55:31.900,1023.613540
5028965 *0001V,01/06/70 13:55:32.000,1023.596459
5029074 *0001V,01/06/70 13:55:32.100,1023.607032
5029168 *0001V,01/06/70 13:55:32.200,1023.606261
5029262 *0001V,01/06/70 13:55:32.300,1023.601538
5029371 *0001V,01/06/70 13:55:32.400,1023.605356
5029464 *0001V,01/06/70 13:55:32.500,1023.593854
5029574 *0001V,01/06/70 13:55:32.600,1023.606541
5029667 *0001V,01/06/70 13:55:32.700,1023.607332
5029776 *0001V,01/06/70 13:55:32.800,1023.604853
5029870 *0001V,01/06/70 13:55:32.900,1023.606371
5029964 *0001V,01/06/70 13:55:33.000,1023.609425
5030073 *0001V,01/06/70 13:55:33.100,1023.608984
5030166 *0001V,01/06/70 13:55:33.200,1023.607195
5030276 *0001V,01/06/70 13:55:33.300,1023.602672
5030369 *0001V,01/06/70 13:55:33.400,1023.611990
5030463 *0001V,01/06/70 13:55:33.500,1023.597572
5030572 *0001V,01/06/70 13:55:33.600,1023.600616
5030666 *0001V,01/06/70 13:55:33.700,1023.600342
5030775 *0001V,01/06/70 13:55:33.800,1023.602400
5030868 *0001V,01/06/70 13:55:33.900,1023.603699
5030962 *0001V,01/06/70 13:55:34.000,1023.604167
5031071 *0001V,01/06/70 13:55:34.100,1023.601375
5031165 *0001V,01/06/70 13:55:34.200,1023.605930
5031274 *0001V,01/06/70 13:55:34.300,1023.605475
5031368 *0001V,01/06/70 13:55:34.400,1023.604016
5031477 *0001V,01/06/70 13:55:34.500,1023.601526
5031570 *0001V,01/06/70 13:55:34.600,1023.606218
5031664 *0001V,01/06/70 13:55:34.700,1023.605322
5031773 *0001V,01/06/70 13:55:34.800,1023.600771
5031867 *0001V,01/06/70 13:55:34.900,1023.596892
5031976 *0001V,01/06/70 13:55:35.000,1023.597285
5032070 *0001V,01/06/70 13:55:35.100,1023.599379
5032163 *0001V,01/06/70 13:55:35.200,1023.604119
5032272 *0001V,01/06/70 13:55:35.300,1023.592825
5032366 *0001V,01/06/70 13:55:35.400,1023.593139
5032475 *0001V,01/06/70 13:55:35.500,1023.602116
5032569 *0001V,01/06/70 13:55:35.600,1023.599753
5032662 *0001V,01/06/70 13:55:35.700,1023.598059
5032772 *0001V,01/06/70 13:55:35.800,1023.605829
5032865 *0001V,01/06/70 13:55:35.900,1023.597740
5032974 *0001V,01/06/70 13:55:36.000,1023.603690
5033068 *0001V,01/06/70 13:55:36.100,1023.603901
5033177 *0001V,01/06/70 13:55:36.200,1023.608055
5033271 *0001V,01/06/70 13:55:36.300,1023.609973
5033364 *0001V,01/06/70 13:55:36.400,1023.602503
5033474 *0001V,01/06/70 13:55:36.500,1023.605800
5033567 *0001V,01/06/70 13:55:36.600,1023.612069
5033676 *0001V,01/06/70 13:55:36.700,1023.610906
5033770 *0001V,01/06/70 13:55:36.800,1023.609473
5033864 *0001V,01/06/70 13:55:36.900,1023.602599
5033973 *0001V,01/06/70 13:55:37.000,1023.607307
5034066 *0001V,01/06/70 13:55:37.100,1023.596487
5034176 *0001V,01/06/70 13:55:37.200,1023.602240
5034269 *0001V,01/06/70 13:55:37.300,1023.587128
5034363 *0001V,01/06/70 13:55:37.400,1023.609053
5034472 *0001V,01/06/70 13:55:37.500,1023.602228
5034566 *0001V,01/06/70 13:55:37.600,1023.600769
5034675 *0001V,01/06/70 13:55:37.700,1023.605354
5034768 *0001V,01/06/70 13:55:37.800,1023.611482
5034862 *0001V,01/06/70 13:55:37.900,1023.595692
5034971 *0001V,01/06/70 13:55:38.000,1023.601358
5035065 *0001V,01/06/70 13:55:38.100,1023.602135
5035174 *0001V,01/06/70 13:55:38.200,1023.606875
5035268 *0001V,01/06/70 13:55:38.300,1023.595055
5035377 *0001V,01/06/70 13:55:38.400,1023.604565
5035470 *0001V,01/06/70 13:55:38.500,1023.596421
5035564 *0001V,01/06/70 13:55:38.600,1023.600951
5035673 *0001V,01/06/70 13:55:38.700,1023.606310
5035767 *0001V,01/06/70 13:55:38.800,1023.605489
5035876 *0001V,01/06/70 13:55:38.900,1023.600544
5035970 *0001V,01/06/70 13:55:39.000,1023.600725
5036063 *0001V,01/06/70 13:55:39.100,1023.605629
5036172 *0001V,01/06/70 13:55:39.200,1023.607878
5036266 *0001V,01/06/70 13:55:39.300,1023.601057
5036375 *0001V,01/06/70 13:55:39.400,1023.606220
5036469 *0001V,01/06/70 13:55:39.500,1023.607885
5036562 *0001V,01/06/70 13:55:39.600,1023.609790
5036672 *0001V,01/06/70 13:55:39.700,1023.607881
5036765 *0001V,01/06/70 13:55:39.800,1023.602068
5036874 *0001V,01/06/70 13:55:39.900,1023.604082
5036968 *0001V,01/06/70 13:55:40.000,1023.607709
5037077 *0001V,01/06/70 13:55:40.100,1023.608063
5037171 *0001V,01/06/70 13:55:40.200,1023.599208
5037264 *0001V,01/06/70 13:55:40.300,1023.613273
5037374 *0001V,01/06/70 13:55:40.400,1023.600435
5037467 *0001V,01/06/70 13:55:40.500,1023.601442
5037576 *0001V,01/06/70 13:55:40.600,1023.590550
5037670 *0001V,01/06/70 13:55:40.700,1023.612404
5037764 *0001V,01/06/70 13:55:40.800,1023.605264
5037873 *0001V,01/06/70 13:55:40.900,1023.597370
5037966 *0001V,01/06/70 13:55:41.000,1023.600937
5038076 *0001V,01/06/70 13:55:41.100,1023.602211
5038169 *0001V,01/06/70 13:55:41.200,1023.600935
5038263 *0001V,01/06/70 13:55:41.300,1023.598361
5038372 *0001V,01/06/70 13:55:41.400,1023.600829
5038466 *0001V,01/06/70 13:55:41.500,1023.599509
5038575 *0001V,01/06/70 13:55:41.600,1023.605604
5038668 *0001V,01/06/70 13:55:41.700,1023.606593
5038778 *0001V,01/06/70 13:55:41.800,1023.600757
5038871 *0001V,01/06/70 13:55:41.900,1023.599277
5038965 *0001V,01/06/70 13:55:42.000,1023.597191
5039074 *0001V,01/06/70 13:55:42.100,1023.602420
5039168 *0001V,01/06/70 13:55:42.200,1023.598449
5039277 *0001V,01/06/70 13:55:42.300,1023.603661
5039370 *0001V,01/06/70 13:55:42.400,1023.602022
5039464 *0001V,01/06/70 13:55:42.500,1023.602834
5039573 *0001V,01/06/70 13:55:42.600,1023.599928
5039667 *0001V,01/06/70 13:55:42.700,1023.595228
5039776 *0001V,01/06/70 13:55:42.800,1023.593853
5039870 *0001V,01/06/70 13:55:42.900,1023.592172
5039963 *0001V,01/06/70 13:55:43.000,1023.603684
5040072 *0001V,01/06/70 13:55:43.100,1023.596937
5040166 *0001V,01/06/70 13:55:43.200,1023.592762
5040275 *0001V,01/06/70 13:55:43.300,1023.602072
5040369 *0001V,01/06/70 13:55:43.400,1023.601166
5040478 *0001V,01/06/70 13:55:43.500,1023.587583
5040572 *0001V,01/06/70 13:55:43.600,1023.590372
5040665 *0001V,01/06/70 13:55:43.700,1023.600777
5040774 *0001V,01/06/70 13:55:43.800,1023.600839
5040868 *0001V,01/06/70 13:55:43.900,1023.598166
5040977 *0001V,01/06/70 13:55:44.000,1023.600239
5041071 *0001V,01/06/70 13:55:44.100,1023.610848
5041164 *0001V,01/06/70 13:55:44.200,1023.612361
5041274 *0001V,01/06/70 13:55:44.300,1023.596512
5041367 *0001V,01/06/70 13:55:44.400,1023.600122
5041476 *0001V,01/06/70 13:55:44.500,1023.600172
5041570 *0001V,01/06/70 13:55:44.600,1023.593392
5041664 *0001V,01/06/70 13:55:44.700,1023.603571
5041773 *0001V,01/06/70 13:55:44.800,1023.595815
5041866 *0001V,01/06/70 13:55:44.900,1023.603820
5041976 *0001V,01/06/70 13:55:45.000,1023.600388
5042069 *0001V,01/06/70 13:55:45.100,1023.599979
5042163 *0001V,01/06/70 13:55:45.200,1023.602232
5042272 *0001V,01/06/70 13:55:45.300,1023.590032
5042366 *0001V,01/06/70 13:55:45.400,1023.601139
5042475 *0001V,01/06/70 13:55:45.500,1023.592358
5042568 *0001V,01/06/70 13:55:45.600,1023.598093
5042662 *0001V,01/06/70 13:55:45.700,1023.603583
5042771 *0001V,01/06/70 13:55:45.800,1023.594647
5042865 *0001V,01/06/70 13:55:45.900,1023.601764
5042974 *0001V,01/06/70 13:55:46.000,1023.611084
5043068 *0001V,01/06/70 13:55:46.100,1023.607272
5043177 *0001V,01/06/70 13:55:46.200,1023.602955
5043270 *0001V,01/06/70 13:55:46.300,1023.604351
5043364 *0001V,01/06/70 13:55:46.400,1023.609328
5043473 *0001V,01/06/70 13:55:46.500,1023.612288
5043567 *0001V,01/06/70 13:55:46.600,1023.607108
5043676 *0001V,01/06/70 13:55:46.700,1023.612907
5043770 *0001V,01/06/70 13:55:46.800,1023.604485
5043863 *0001V,01/06/70 13:55:46.900,1023.605841
5043972 *0001V,01/06/70 13:55:47.000,1023.608101
5044066 *0001V,01/06/70 13:55:47.100,1023.602022
5044175 *0001V,01/06/70 13:55:47.200,1023.606568
5044269 *0001V,01/06/70 13:55:47.300,1023.606037
5044362 *0001V,01/06/70 13:55:47.400,1023.603808
5044472 *0001V,01/06/70 13:55:47.500,1023.611581
5044565 *0001V,01/06/70 13:55:47.600,1023.601710
5044674 *0001V,01/06/70 13:55:47.700,1023.610657
5044768 *0001V,01/06/70 13:55:47.800,1023.602623
5044877 *0001V,01/06/70 13:55:47.900,1023.603621
5044971 *0001V,01/06/70 13:55:48.000,1023.604970
5045064 *0001V,01/06/70 13:55:48.100,1023.593970
5045174 *0001V,01/06/70 13:55:48.200,1023.596788
5045267 *0001V,01/06/70 13:55:48.300,1023.601289
5045376 *0001V,01/06/70 13:55:48.400,1023.597925
5045470 *0001V,01/06/70 13:55:48.500,1023.599989
5045564 *0001V,01/06/70 13:55:48.600,1023.603384
5045673 *0001V,01/06/70 13:55:48.700,1023.595271
5045766 *0001V,01/06/70 13:55:48.800,1023.597932
5045876 *0001V,01/06/70 13:55:48.900,1023.596702
5045969 *0001V,01/06/70 13:55:49.000,1023.598829
5046063 *0001V,01/06/70 13:55:49.100,1023.599501
5046172 *0001V,01/06/70 13:55:49.200,1023.594090
5046266 *0001V,01/06/70 13:55:49.300,1023.594572
5046375 *0001V,01/06/70 13:55:49.400,1023.602622
5046468 *0001V,01/06/70 13:55:49.500,1023.603578
5046562 *0001V,01/06/70 13:55:49.600,1023.601227
5046671 *0001V,01/06/70 13:55:49.700,1023.593938
5046765 *0001V,01/06/70 13:55:49.800,1023.603784
5046874 *0001V,01/06/70 13:55:49.900,1023.596788
5046968 *0001V,01/06/70 13:55:50.000,1023.600630
5047077 *0001V,01/06/70 13:55:50.100,1023.604304
5047170 *0001V,01/06/70 13:55:50.200,1023.609621
5047264 *0001V,01/06/70 13:55:50.300,1023.610268
5047373 *0001V,01/06/70 13:55:50.400,1023.608643
5047467 *0001V,01/06/70 13:55:50.500,1023.604594
5047576 *0001V,01/06/70 13:55:50.600,1023.600311
5047670 *0001V,01/06/70 13:55:50.700,1023.600635
5047763 *0001V,01/06/70 13:55:50.800,1023.601317
5047872 *0001V,01/06/70 13:55:50.900,1023.604907
5047966 *0001V,01/06/70 13:55:51.000,1023.609206
5048075 *0001V,01/06/70 13:55:51.100,1023.602856
5048169 *0001V,01/06/70 13:55:51.200,1023.608216
5048262 *0001V,01/06/70 13:55:51.300,1023.601656
5048372 *0001V,01/06/70 13:55:51.400,1023.606467
5048465 *0001V,01/06/70 13:55:51.500,1023.612044
5048574 *0001V,01/06/70 13:55:51.600,1023.614560
5048668 *0001V,01/06/70 13:55:51.700,1023.598397
5048777 *0001V,01/06/70 13:55:51.800,1023.602104
5048871 *0001V,01/06/70 13:55:51.900,1023.591167
5048964 *0001V,01/06/70 13:55:52.000,1023.605915
5049074 *0001V,01/06/70 13:55:52.100,1023.613112
5049167 *0001V,01/06/70 13:55:52.200,1023.624392
5049276 *0001V,01/06/70 13:55:52.300,1023.607349
5049370 *0001V,01/06/70 13:55:52.400,1023.604494
5049464 *0001V,01/06/70 13:55:52.500,1023.603727
5049573 *0001V,01/06/70 13:55:52.600,1023.603853
5049666 *0001V,01/06/70 13:55:52.700,1023.601419
5049776 *0001V,01/06/70 13:55:52.800,1023.611579
5049869 *0001V,01/06/70 13:55:52.900,1023.601163
5049963 *0001V,01/06/70 13:55:53.000,1023.600240
5050072 *0001V,01/06/70 13:55:53.100,1023.609537
5050166 *0001V,01/06/70 13:55:53.200,1023.595406
5050275 *0001V,01/06/70 13:55:53.300,1023.599550
5050368 *0001V,01/06/70 13:55:53.400,1023.609524
5050462 *0001V,01/06/70 13:55:53.500,1023.601438
5050571 *0001V,01/06/70 13:55:53.600,1023.602304
5050665 *0001V,01/06/70 13:55:53.700,1023.608371
5050774 *0001V,01/06/70 13:55:53.800,1023.596781
5050868 *0001V,01/06/70 13:55:53.900,1023.599248
5050977 *0001V,01/06/70 13:55:54.000,1023.602420
5051070 *0001V,01/06/70 13:55:54.100,1023.607851
5051164 *0001V,01/06/70 13:55:54.200,1023.602608
5051273 *0001V,01/06/70 13:55:54.300,1023.607275
5051367 *0001V,01/06/70 13:55:54.400,1023.606797
5051476 *0001V,01/06/70 13:55:54.500,1023.610871
5051570 *0001V,01/06/70 13:55:54.600,1023.601953
5051663 *0001V,01/06/70 13:55:54.700,1023.595544
5051772 *0001V,01/06/70 13:55:54.800,1023.598096
5051866 *0001V,01/06/70 13:55:54.900,1023.596264
5051975 *0001V,01/06/70 13:55:55.000,1023.596586
5052069 *0001V,01/06/70 13:55:55.100,1023.592284
5052162 *0001V,01/06/70 13:55:55.200,1023.599377
5052272 *0001V,01/06/70 13:55:55.300,1023.594633
5052365 *0001V,01/06/70 13:55:55.400,1023.589837
5052474 *0001V,01/06/70 13:55:55.500,1023.589098
5052568 *0001V,01/06/70 13:55:55.600,1023.583433
5052677 *0001V,01/06/70 13:55:55.700,1023.589547
5052771 *0001V,01/06/70 13:55:55.800,1023.598061
5052864 *0001V,01/06/70 13:55:55.900,1023.596455
5052974 *0001V,01/06/70 13:55:56.000,1023.580939
5053067 *0001V,01/06/70 13:55:56.100,1023.599025
5053176 *0001V,01/06/70 13:55:56.200,1023.584331
5053270 *0001V,01/06/70 13:55:56.300,1023.587775
5053364 *0001V,01/06/70 13:55:56.400,1023.607630
5053473 *0001V,01/06/70 13:55:56.500,1023.605488
5053566 *0001V,01/06/70 13:55:56.600,1023.588366
5053676 *0001V,01/06/70 13:55:56.700,1023.598394
5053769 *0001V,01/06/70 13:55:56.800,1023.603103
5053863 *0001V,01/06/70 13:55:56.900,1023.590120
5053972 *0001V,01/06/70 13:55:57.000,1023.595707
5054066 *0001V,01/06/70 13:55:57.100,1023.602546
5054175 *0001V,01/06/70 13:55:57.200,1023.595395
5054268 *0001V,01/06/70 13:55:57.300,1023.597096
5054362 *0001V,01/06/70 13:55:57.400,1023.603084
5054471 *0001V,01/06/70 13:55:57.500,1023.599974
5054565 *0001V,01/06/70 13:55:57.600,1023.604033
5054674 *0001V,01/06/70 13:55:57.700,1023.596314
5054768 *0001V,01/06/70 13:55:57.800,1023.599664
5054877 *0001V,01/06/70 13:55:57.900,1023.591969
5054970 *0001V,01/06/70 13:55:58.000,1023.586467
5055064 *0001V,01/06/70 13:55:58.100,1023.593508
5055173 *0001V,01/06/70 13:55:58.200,1023.588110
5055267 *0001V,01/06/70 13:55:58.300,1023.584294
5055376 *0001V,01/06/70 13:55:58.400,1023.595434
5055470 *0001V,01/06/70 13:55:58.500,1023.578145
5055563 *0001V,01/06/70 13:55:58.600,1023.587733
5055672 *0001V,01/06/70 13:55:58.700,1023.594937
5055766 *0001V,01/06/70 13:55:58.800,1023.591423
5055875 *0001V,01/06/70 13:55:58.900,1023.590849
5055969 *0001V,01/06/70 13:55:59.000,1023.599460
5056062 *0001V,01/06/70 13:55:59.100,1023.602580
5056172 *0001V,01/06/70 13:55:59.200,1023.593605
5056265 *0001V,01/06/70 13:55:59.300,1023.590753
5056374 *0001V,01/06/70 13:55:59.400,1023.593127
5056468 *0001V,01/06/70 13:55:59.500,1023.603270
5056577 *0001V,01/06/70 13:55:59.600,1023.597758
5056671 *0001V,01/06/70 13:55:59.700,1023.598507
5056764 *0001V,01/06/70 13:55:59.800,1023.586612
5056874 *0001V,01/06/70 13:55:59.900,1023.596089
5056967 *0001V,01/06/70 13:56:00.000,1023.590196
5057076 *0001V,01/06/70 13:56:00.100,1023.590719
5057170 *0001V,01/06/70 13:56:00.200,1023.590870
5057264 *0001V,01/06/70 13:56:00.300,1023.597597
5057373 *0001V,01/06/70 13:56:00.400,1023.595712
5057466 *0001V,01/06/70 13:56:00.500,1023.593537
5057576 *0001V,01/06/70 13:56:00.600,1023.594606
5057669 *0001V,01/06/70 13:56:00.700,1023.597590
5057763 *0001V,01/06/70 13:56:00.800,1023.597538
5057872 *0001V,01/06/70 13:56:00.900,1023.602905
5057966 *0001V,01/06/70 13:56:01.000,1023.594040
5058075 *0001V,01/06/70 13:56:01.100,1023.602790
5058168 *0001V,01/06/70 13:56:01.200,1023.594637
5058262 *0001V,01/06/70 13:56:01.300,1023.597448
5058371 *0001V,01/06/70 13:56:01.400,1023.599477
5058465 *0001V,01/06/70 13:56:01.500,1023.599141
5058574 *0001V,01/06/70 13:56:01.600,1023.598032
5058668 *0001V,01/06/70 13:56:01.700,1023.598431
5058777 *0001V,01/06/70 13:56:01.800,1023.605941
5058870 *0001V,01/06/70 13:56:01.900,1023.606187
5058964 *0001V,01/06/70 13:56:02.000,1023.590591
5059073 *0001V,01/06/70 13:56:02.100,1023.593088
5059167 *0001V,01/06/70 13:56:02.200,1023.597436
5059276 *0001V,01/06/70 13:56:02.300,1023.592760
5059370 *0001V,01/06/70 13:56:02.400,1023.598431
5059463 *0001V,01/06/70 13:56:02.500,1023.599494
5059572 *0001V,01/06/70 13:56:02.600,1023.602663
5059666 *0001V,01/06/70 13:56:02.700,1023.595099
5059775 *0001V,01/06/70 13:56:02.800,1023.599793
5059869 *0001V,01/06/70 13:56:02.900,1023.604012
5059962 *0001V,01/06/70 13:56:03.000,1023.602638
5100072 *0001V,01/06/70 13:56:03.100,1023.598892
5100165 *0001V,01/06/70 13:56:03.200,1023.596418
5100274 *0001V,01/06/70 13:56:03.300,1023.604658
5100368 *0001V,01/06/70 13:56:03.400,1023.600379
5100462 *0001V,01/06/70 13:56:03.500,1023.604569
5100571 *0001V,01/06/70 13:56:03.600,1023.593787
5100664 *0001V,01/06/70 13:56:03.700,1023.593299
5100774 *0001V,01/06/70 13:56:03.800,1023.597380
5100867 *0001V,01/06/70 13:56:03.900,1023.590796
5100976 *0001V,01/06/70 13:56:04.000,1023.594675
5101070 *0001V,01/06/70 13:56:04.100,1023.599770
5101164 *0001V,01/06/70 13:56:04.200,1023.594796
5101273 *0001V,01/06/70 13:56:04.300,1023.594989
5101366 *0001V,01/06/70 13:56:04.400,1023.600944
5101476 *0001V,01/06/70 13:56:04.500,1023.597051
5101569 *0001V,01/06/70 13:56:04.600,1023.606221
5101663 *0001V,01/06/70 13:56:04.700,1023.597840
5101772 *0001V,01/06/70 13:56:04.800,1023.596281
5101866 *0001V,01/06/70 13:56:04.900,1023.601120
5101975 *0001V,01/06/70 13:56:05.000,1023.594644
5102068 *0001V,01/06/70 13:56:05.100,1023.592652
5102162 *0001V,01/06/70 13:56:05.200,1023.596304
5102271 *0001V,01/06/70 13:56:05.300,1023.591762
5102365 *0001V,01/06/70 13:56:05.400,1023.598861
5102474 *0001V,01/06/70 13:56:05.500,1023.599523
5102568 *0001V,01/06/70 13:56:05.600,1023.593365
5102677 *0001V,01/06/70 13:56:05.700,1023.592654
5102770 *0001V,01/06/70 13:56:05.800,1023.599157
5102864 *0001V,01/06/70 13:56:05.900,1023.600040
5102973 *0001V,01/06/70 13:56:06.000,1023.595212
5103067 *0001V,01/06/70 13:56:06.100,1023.595818
5103176 *0001V,01/06/70 13:56:06.200,1023.600610
5103270 *0001V,01/06/70 13:56:06.300,1023.597810
5103363 *0001V,01/06/70 13:56:06.400,1023.600963
5103472 *0001V,01/06/70 13:56:06.500,1023.603986
5103566 *0001V,01/06/70 13:56:06.600,1023.596727
5103675 *0001V,01/06/70 13:56:06.700,1023.599010
5103769 *0001V,01/06/70 13:56:06.800,1023.601446
5103862 *0001V,01/06/70 13:56:06.900,1023.597829
5103972 *0001V,01/06/70 13:56:07.000,1023.589209
5104065 *0001V,01/06/70 13:56:07.100,1023.597165
5104174 *0001V,01/06/70 13:56:07.200,1023.602731
5104268 *0001V,01/06/70 13:56:07.300,1023.600200
5104362 *0001V,01/06/70 13:56:07.400,1023.599125
5104471 *0001V,01/06/70 13:56:07.500,1023.605912
5104564 *0001V,01/06/70 13:56:07.600,1023.598267
5104674 *0001V,01/06/70 13:56:07.700,1023.598903
5104767 *0001V,01/06/70 13:56:07.800,1023.593795
5104876 *0001V,01/06/70 13:56:07.900,1023.593638
5104970 *0001V,01/06/70 13:56:08.000,1023.596247
5105064 *0001V,01/06/70 13:56:08.100,1023.600233
5105173 *0001V,01/06/70 13:56:08.200,1023.596696
5105266 *0001V,01/06/70 13:56:08.300,1023.599807
5105376 *0001V,01/06/70 13:56:08.400,1023.600415
5105469 *0001V,01/06/70 13:56:08.500,1023.595916
5105563 *0001V,01/06/70 13:56:08.600,1023.605847
5105672 *0001V,01/06/70 13:56:08.700,1023.602962
5105766 *0001V,01/06/70 13:56:08.800,1023.594241
5105875 *0001V,01/06/70 13:56:08.900,1023.601284
5105968 *0001V,01/06/70 13:56:09.000,1023.596767
5106062 *0001V,01/06/70 13:56:09.100,1023.603003
5106171 *0001V,01/06/70 13:56:09.200,1023.596943
5106265 *0001V,01/06/70 13:56:09.300,1023.600145
5106374 *0001V,01/06/70 13:56:09.400,1023.606739
5106468 *0001V,01/06/70 13:56:09.500,1023.594845
5106577 *0001V,01/06/70 13:56:09.600,1023.595320
5106670 *0001V,01/06/70 13:56:09.700,1023.600751
5106764 *0001V,01/06/70 13:56:09.800,1023.586727
5106873 *0001V,01/06/70 13:56:09.900,1023.585724
5106967 *0001V,01/06/70 13:56:10.000,1023.589575
5107076 *0001V,01/06/70 13:56:10.100,1023.587788
5107170 *0001V,01/06/70 13:56:10.200,1023.590324
5107263 *0001V,01/06/70 13:56:10.300,1023.602959
5107372 *0001V,01/06/70 13:56:10.400,1023.602547
5107466 *0001V,01/06/70 13:56:10.500,1023.602393
5107575 *0001V,01/06/70 13:56:10.600,1023.593295
5107669 *0001V,01/06/70 13:56:10.700,1023.598647
5107762 *0001V,01/06/70 13:56:10.800,1023.604558
5107872 *0001V,01/06/70 13:56:10.900,1023.605086
5107965 *0001V,01/06/70 13:56:11.000,1023.598706
5108074 *0001V,01/06/70 13:56:11.100,1023.597687
5108168 *0001V,01/06/70 13:56:11.200,1023.587615
5108277 *0001V,01/06/70 13:56:11.300,1023.588657
5108371 *0001V,01/06/70 13:56:11.400,1023.592979
5108464 *0001V,01/06/70 13:56:11.500,1023.585437
5108574 *0001V,01/06/70 13:56:11.600,1023.598749
5108667 *0001V,01/06/70 13:56:11.700,1023.591281
5108776 *0001V,01/06/70 13:56:11.800,1023.595848
5108870 *0001V,01/06/70 13:56:11.900,1023.583899
5108964 *0001V,01/06/70 13:56:12.000,1023.592895
5109073 *0001V,01/06/70 13:56:12.100,1023.604645
5109166 *0001V,01/06/70 13:56:12.200,1023.601427
5109276 *0001V,01/06/70 13:56:12.300,1023.605652
5109369 *0001V,01/06/70 13:56:12.400,1023.590262
5109463 *0001V,01/06/70 13:56:12.500,1023.593310
5109572 *0001V,01/06/70 13:56:12.600,1023.599949
5109666 *0001V,01/06/70 13:56:12.700,1023.594810
5109775 *0001V,01/06/70 13:56:12.800,1023.595988
5109868 *0001V,01/06/70 13:56:12.900,1023.602893
5109962 *0001V,01/06/70 13:56:13.000,1023.599018
5110071 *0001V,01/06/70 13:56:13.100,1023.607212
5110165 *0001V,01/06/70 13:56:13.200,1023.593575
5110274 *0001V,01/06/70 13:56:13.300,1023.593108
5110368 *0001V,01/06/70 13:56:13.400,1023.592801
5110477 *0001V,01/06/70 13:56:13.500,1023.599207
5110570 *0001V,01/06/70 13:56:13.600,1023.594375
5110664 *0001V,01/06/70 13:56:13.700,1023.601842
5110773 *0001V,01/06/70 13:56:13.800,1023.595128
5110867 *0001V,01/06/70 13:56:13.900,1023.601896
5110976 *0001V,01/06/70 13:56:14.000,1023.599660
5111070 *0001V,01/06/70 13:56:14.100,1023.589210
5111163 *0001V,01/06/70 13:56:14.200,1023.599626
5111272 *0001V,01/06/70 13:56:14.300,1023.592959
5111366 *0001V,01/06/70 13:56:14.400,1023.599624
5111475 *0001V,01/06/70 13:56:14.500,1023.600262
5111569 *0001V,01/06/70 13:56:14.600,1023.598325
5111662 *0001V,01/06/70 13:56:14.700,1023.597406
5111772 *0001V,01/06/70 13:56:14.800,1023.603491
5111865 *0001V,01/06/70 13:56:14.900,1023.591464
5111974 *0001V,01/06/70 13:56:15.000,1023.599276
5112068 *0001V,01/06/70 13:56:15.100,1023.600133
5112162 *0001V,01/06/70 13:56:15.200,1023.595060
5112271 *0001V,01/06/70 13:56:15.300,1023.594239
5112364 *0001V,01/06/70 13:56:15.400,1023.597750
5112474 *0001V,01/06/70 13:56:15.500,1023.595107
5112567 *0001V,01/06/70 13:56:15.600,1023.597674
5112676 *0001V,01/06/70 13:56:15.700,1023.600016
5112770 *0001V,01/06/70 13:56:15.800,1023.593838
5112864 *0001V,01/06/70 13:56:15.900,1023.595570
5112973 *0001V,01/06/70 13:56:16.000,1023.601827
5113066 *0001V,01/06/70 13:56:16.100,1023.597669
5113176 *0001V,01/06/70 13:56:16.200,1023.596088
5113269 *0001V,01/06/70 13:56:16.300,1023.603670
5113363 *0001V,01/06/70 13:56:16.400,1023.598678
5113472 *0001V,01/06/70 13:56:16.500,1023.602906
5113566 *0001V,01/06/70 13:56:16.600,1023.606993
5113675 *0001V,01/06/70 13:56:16.700,1023.603984
5113768 *0001V,01/06/70 13:56:16.800,1023.603142
5113862 *0001V,01/06/70 13:56:16.900,1023.603240
5113971 *0001V,01/06/70 13:56:17.000,1023.606263
5114065 *0001V,01/06/70 13:56:17.100,1023.607676
5114174 *0001V,01/06/70 13:56:17.200,1023.609304
5114268 *0001V,01/06/70 13:56:17.300,1023.611958
5114377 *0001V,01/06/70 13:56:17.400,1023.605287
5114470 *0001V,01/06/70 13:56:17.500,1023.601241
5114564 *0001V,01/06/70 13:56:17.600,1023.605146
5114673 *0001V,01/06/70 13:56:17.700,1023.607892
5114767 *0001V,01/06/70 13:56:17.800,1023.601795
5114876 *0001V,01/06/70 13:56:17.900,1023.608151
5114970 *0001V,01/06/70 13:56:18.000,1023.611589
5115063 *0001V,01/06/70 13:56:18.100,1023.612226
5115172 *0001V,01/06/70 13:56:18.200,1023.617925
5115266 *0001V,01/06/70 13:56:18.300,1023.613855
5115375 *0001V,01/06/70 13:56:18.400,1023.606822
5115469 *0001V,01/06/70 13:56:18.500,1023.614839
5115563 *0001V,01/06/70 13:56:18.600,1023.603805
5115672 *0001V,01/06/70 13:56:18.700,1023.607163
5115765 *0001V,01/06/70 13:56:18.800,1023.610624
5115875 *0001V,01/06/70 13:56:18.900,1023.610120
5115968 *0001V,01/06/70 13:56:19.000,1023.612330
5116062 *0001V,01/06/70 13:56:19.100,1023.609789
5116171 *0001V,01/06/70 13:56:19.200,1023.609676
5116265 *0001V,01/06/70 13:56:19.300,1023.608667
5116374 *0001V,01/06/70 13:56:19.400,1023.606352
5116467 *0001V,01/06/70 13:56:19.500,1023.601457
5116577 *0001V,01/06/70 13:56:19.600,1023.604561
5116670 *0001V,01/06/70 13:56:19.700,1023.609236
5116764 *0001V,01/06/70 13:56:19.800,1023.609463
5116873 *0001V,01/06/70 13:56:19.900,1023.604765
5116967 *0001V,01/06/70 13:56:20.000,1023.606098
5117076 *0001V,01/06/70 13:56:20.100,1023.607070
5117169 *0001V,01/06/70 13:56:20.200,1023.604769
5117263 *0001V,01/06/70 13:56:20.300,1023.604582
5117372 *0001V,01/06/70 13:56:20.400,1023.604607
5117466 *0001V,01/06/70 13:56:20.500,1023.602856
5117575 *0001V,01/06/70 13:56:20.600,1023.600516
5117669 *0001V,01/06/70 13:56:20.700,1023.602316
5117762 *0001V,01/06/70 13:56:20.800,1023.595761
5117871 *0001V,01/06/70 13:56:20.900,1023.598944
5117965 *0001V,01/06/70 13:56:21.000,1023.596915
5118074 *0001V,01/06/70 13:56:21.100,1023.595342
5118168 *0001V,01/06/70 13:56:21.200,1023.594726
5118277 *0001V,01/06/70 13:56:21.300,1023.598525
5118371 *0001V,01/06/70 13:56:21.400,1023.595888
5118464 *0001V,01/06/70 13:56:21.500,1023.606329
5118573 *0001V,01/06/70 13:56:21.600,1023.602891
5118667 *0001V,01/06/70 13:56:21.700,1023.600232
5118776 *0001V,01/06/70 13:56:21.800,1023.594694
5118870 *0001V,01/06/70 13:56:21.900,1023.596839
5118963 *0001V,01/06/70 13:56:22.000,1023.597473
5119073 *0001V,01/06/70 13:56:22.100,1023.602176
5119166 *0001V,01/06/70 13:56:22.200,1023.603628
5119275 *0001V,01/06/70 13:56:22.300,1023.597554
5119369 *0001V,01/06/70 13:56:22.400,1023.600594
5119463 *0001V,01/06/70 13:56:22.500,1023.601611
5119572 *0001V,01/06/70 13:56:22.600,1023.602882
5119665 *0001V,01/06/70 13:56:22.700,1023.594709
5119775 *0001V,01/06/70 13:56:22.800,1023.597692
5119868 *0001V,01/06/70 13:56:22.900,1023.595611
5119977 *0001V,01/06/70 13:56:23.000,1023.602767
5120071 *0001V,01/06/70 13:56:23.100,1023.600015
5120165 *0001V,01/06/70 13:56:23.200,1023.599339
5120274 *0001V,01/06/70 13:56:23.300,1023.592168
5120367 *0001V,01/06/70 13:56:23.400,1023.597937
5120477 *0001V,01/06/70 13:56:23.500,1023.588537
5120570 *0001V,01/06/70 13:56:23.600,1023.604954
5120664 *0001V,01/06/70 13:56:23.700,1023.591380
5120773 *0001V,01/06/70 13:56:23.800,1023.598309
5120867 *0001V,01/06/70 13:56:23.900,1023.594176
5120976 *0001V,01/06/70 13:56:24.000,1023.588895
5121069 *0001V,01/06/70 13:56:24.100,1023.585056
5121163 *0001V,01/06/70 13:56:24.200,1023.591445
5121272 *0001V,01/06/70 13:56:24.300,1023.596900
5121366 *0001V,01/06/70 13:56:24.400,1023.600484
5121475 *0001V,01/06/70 13:56:24.500,1023.596208
5121569 *0001V,01/06/70 13:56:24.600,1023.602590
5121662 *0001V,01/06/70 13:56:24.700,1023.594445
5121771 *0001V,01/06/70 13:56:24.800,1023.603785
5121865 *0001V,01/06/70 13:56:24.900,1023.598311
5121974 *0001V,01/06/70 13:56:25.000,1023.602595
5122068 *0001V,01/06/70 13:56:25.100,1023.606959
5122177 *0001V,01/06/70 13:56:25.200,1023.608145
5122271 *0001V,01/06/70 13:56:25.300,1023.599106
5122364 *0001V,01/06/70 13:56:25.400,1023.601447
5122473 *0001V,01/06/70 13:56:25.500,1023.615503
5122567 *0001V,01/06/70 13:56:25.600,1023.595051
5122676 *0001V,01/06/70 13:56:25.700,1023.617904
5122770 *0001V,01/06/70 13:56:25.800,1023.592920
5122863 *0001V,01/06/70 13:56:25.900,1023.598889
5122973 *0001V,01/06/70 13:56:26.000,1023.602439
5123066 *0001V,01/06/70 13:56:26.100,1023.596112
5123175 *0001V,01/06/70 13:56:26.200,1023.601618
5123269 *0001V,01/06/70 13:56:26.300,1023.599391
5123363 *0001V,01/06/70 13:56:26.400,1023.602758
5123472 *0001V,01/06/70 13:56:26.500,1023.601345
5123565 *0001V,01/06/70 13:56:26.600,1023.604472
5123675 *0001V,01/06/70 13:56:26.700,1023.609962
5123768 *0001V,01/06/70 13:56:26.800,1023.609558
5123862 *0001V,01/06/70 13:56:26.900,1023.607937
5123971 *0001V,01/06/70 13:56:27.000,1023.608118
5124065 *0001V,01/06/70 13:56:27.100,1023.598105
5124174 *0001V,01/06/70 13:56:27.200,1023.608703
5124267 *0001V,01/06/70 13:56:27.300,1023.609910
5124377 *0001V,01/06/70 13:56:27.400,1023.595864
5124470 *0001V,01/06/70 13:56:27.500,1023.602284
5124564 *0001V,01/06/70 13:56:27.600,1023.600195
5124673 *0001V,01/06/70 13:56:27.700,1023.597787
5124767 *0001V,01/06/70 13:56:27.800,1023.593892
5124876 *0001V,01/06/70 13:56:27.900,1023.590433
5124969 *0001V,01/06/70 13:56:28.000,1023.597335
5125063 *0001V,01/06/70 13:56:28.100,1023.589946
5125172 *0001V,01/06/70 13:56:28.200,1023.599196
5125266 *0001V,01/06/70 13:56:28.300,1023.597643
5125375 *0001V,01/06/70 13:56:28.400,1023.589173
5125469 *0001V,01/06/70 13:56:28.500,1023.588757
5125562 *0001V,01/06/70 13:56:28.600,1023.596996
5125671 *0001V,01/06/70 13:56:28.700,1023.586614
5125765 *0001V,01/06/70 13:56:28.800,1023.597054
5125874 *0001V,01/06/70 13:56:28.900,1023.588115
5125968 *0001V,01/06/70 13:56:29.000,1023.590466
5126077 *0001V,01/06/70 13:56:29.100,1023.594608
5126171 *0001V,01/06/70 13:56:29.200,1023.595419
5126264 *0001V,01/06/70 13:56:29.300,1023.592028
5126373 *0001V,01/06/70 13:56:29.400,1023.590406
5126467 *0001V,01/06/70 13:56:29.500,1023.591593
5126576 *0001V,01/06/70 13:56:29.600,1023.601757
5126670 *0001V,01/06/70 13:56:29.700,1023.592054
5126763 *0001V,01/06/70 13:56:29.800,1023.601087
5126873 *0001V,01/06/70 13:56:29.900,1023.596392
5126966 *0001V,01/06/70 13:56:30.000,1023.590923
5127075 *0001V,01/06/70 13:56:30.100,1023.594474
5127169 *0001V,01/06/70 13:56:30.200,1023.603889
5127263 *0001V,01/06/70 13:56:30.300,1023.592404
5127372 *0001V,01/06/70 13:56:30.400,1023.605451
5127465 *0001V,01/06/70 13:56:30.500,1023.598728
5127575 *0001V,01/06/70 13:56:30.600,1023.600858
5127668 *0001V,01/06/70 13:56:30.700,1023.599488
5127777 *0001V,01/06/70 13:56:30.800,1023.612389
5127871 *0001V,01/06/70 13:56:30.900,1023.606294
5127965 *0001V,01/06/70 13:56:31.000,1023.599513
5128074 *0001V,01/06/70 13:56:31.100,1023.599553
5128167 *0001V,01/06/70 13:56:31.200,1023.608548
5128277 *0001V,01/06/70 13:56:31.300,1023.611179
5128370 *0001V,01/06/70 13:56:31.400,1023.615425
5128464 *0001V,01/06/70 13:56:31.500,1023.601127
5128573 *0001V,01/06/70 13:56:31.600,1023.605482
5128667 *0001V,01/06/70 13:56:31.700,1023.607780
5128776 *0001V,01/06/70 13:56:31.800,1023.602645
5128869 *0001V,01/06/70 13:56:31.900,1023.605825
5128963 *0001V,01/06/70 13:56:32.000,1023.608849
5129072 *0001V,01/06/70 13:56:32.100,1023.612027
5129166 *0001V,01/06/70 13:56:32.200,1023.603297
5129275 *0001V,01/06/70 13:56:32.300,1023.607052
5129369 *0001V,01/06/70 13:56:32.400,1023.598843
5129462 *0001V,01/06/70 13:56:32.500,1023.604579
5129571 *0001V,01/06/70 13:56:32.600,1023.607131
5129665 *0001V,01/06/70 13:56:32.700,1023.603185
5129774 *0001V,01/06/70 13:56:32.800,1023.600422
5129868 *0001V,01/06/70 13:56:32.900,1023.606001
5129977 *0001V,01/06/70 13:56:33.000,1023.598221
5130071 *0001V,01/06/70 13:56:33.100,1023.601595
5130164 *0001V,01/06/70 13:56:33.200,1023.596510
5130273 *0001V,01/06/70 13:56:33.300,1023.597486
5130367 *0001V,01/06/70 13:56:33.400,1023.597268
5130476 *0001V,01/06/70 13:56:33.500,1023.601244
5130570 *0001V,01/06/70 13:56:33.600,1023.596167
5130663 *0001V,01/06/70 13:56:33.700,1023.596363
5130773 *0001V,01/06/70 13:56:33.800,1023.599850
5130866 *0001V,01/06/70 13:56:33.900,1023.599149
5130975 *0001V,01/06/70 13:56:34.000,1023.599578
5131069 *0001V,01/06/70 13:56:34.100,1023.603396
5131163 *0001V,01/06/70 13:56:34.200,1023.603537
5131272 *0001V,01/06/70 13:56:34.300,1023.603513
5131365 *0001V,01/06/70 13:56:34.400,1023.601863
5131475 *0001V,01/06/70 13:56:34.500,1023.600577
5131568 *0001V,01/06/70 13:56:34.600,1023.602551
5131662 *0001V,01/06/70 13:56:34.700,1023.602228
5131771 *0001V,01/06/70 13:56:34.800,1023.600675
5131865 *0001V,01/06/70 13:56:34.900,1023.598517
5131974 *0001V,01/06/70 13:56:35.000,1023.593930
5132067 *0001V,01/06/70 13:56:35.100,1023.595929
5132177 *0001V,01/06/70 13:56:35.200,1023.598332
5132270 *0001V,01/06/70 13:56:35.300,1023.596112
5132364 *0001V,01/06/70 13:56:35.400,1023.601018
5132473 *0001V,01/06/70 13:56:35.500,1023.604681
5132567 *0001V,01/06/70 13:56:35.600,1023.596169
5132676 *0001V,01/06/70 13:56:35.700,1023.605150
5132769 *0001V,01/06/70 13:56:35.800,1023.603660
5132863 *0001V,01/06/70 13:56:35.900,1023.606715
5132972 *0001V,01/06/70 13:56:36.000,1023.604714
5133066 *0001V,01/06/70 13:56:36.100,1023.602469
5133175 *0001V,01/06/70 13:56:36.200,1023.606839
5133269 *0001V,01/06/70 13:56:36.300,1023.592944
5133362 *0001V,01/06/70 13:56:36.400,1023.599673
5133471 *0001V,01/06/70 13:56:36.500,1023.604219
5133565 *0001V,01/06/70 13:56:36.600,1023.600166
5133674 *0001V,01/06/70 13:56:36.700,1023.601641
5133768 *0001V,01/06/70 13:56:36.800,1023.604952
5133877 *0001V,01/06/70 13:56:36.900,1023.607109
5133971 *0001V,01/06/70 13:56:37.000,1023.599095
5134064 *0001V,01/06/70 13:56:37.100,1023.602682
5134173 *0001V,01/06/70 13:56:37.200,1023.602085
5134267 *0001V,01/06/70 13:56:37.300,1023.601066
5134376 *0001V,01/06/70 13:56:37.400,1023.600891
5134470 *0001V,01/06/70 13:56:37.500,1023.605465
5134563 *0001V,01/06/70 13:56:37.600,1023.602408
5134673 *0001V,01/06/70 13:56:37.700,1023.599686
5134766 *0001V,01/06/70 13:56:37.800,1023.598986
5134875 *0001V,01/06/70 13:56:37.900,1023.604747
5134969 *0001V,01/06/70 13:56:38.000,1023.604044
5135063 *0001V,01/06/70 13:56:38.100,1023.591463
5135172 *0001V,01/06/70 13:56:38.200,1023.602601
5135265 *0001V,01/06/70 13:56:38.300,1023.595344
5135375 *0001V,01/06/70 13:56:38.400,1023.589789
5135468 *0001V,01/06/70 13:56:38.500,1023.583429
5135562 *0001V,01/06/70 13:56:38.600,1023.597473
5135671 *0001V,01/06/70 13:56:38.700,1023.598478
5135765 *0001V,01/06/70 13:56:38.800,1023.586368
5135874 *0001V,01/06/70 13:56:38.900,1023.599696
5135967 *0001V,01/06/70 13:56:39.000,1023.599389
5136077 *0001V,01/06/70 13:56:39.100,1023.594842
5136170 *0001V,01/06/70 13:56:39.200,1023.603893
5136264 *0001V,01/06/70 13:56:39.300,1023.601086
5136373 *0001V,01/06/70 13:56:39.400,1023.592965
5136467 *0001V,01/06/70 13:56:39.500,1023.590005
5136576 *0001V,01/06/70 13:56:39.600,1023.593265
5136669 *0001V,01/06/70 13:56:39.700,1023.595610
5136763 *0001V,01/06/70 13:56:39.800,1023.600377
5136872 *0001V,01/06/70 13:56:39.900,1023.592805
5136966 *0001V,01/06/70 13:56:40.000,1023.597500
5137075 *0001V,01/06/70 13:56:40.100,1023.604970
5137169 *0001V,01/06/70 13:56:40.200,1023.582495
5137262 *0001V,01/06/70 13:56:40.300,1023.600230
5137371 *0001V,01/06/70 13:56:40.400,1023.602221
5137465 *0001V,01/06/70 13:56:40.500,1023.590146
5137574 *0001V,01/06/70 13:56:40.600,1023.588825
5137668 *0001V,01/06/70 13:56:40.700,1023.595428
5137761 *0001V,01/06/70 13:56:40.800,1023.596907
5137871 *0001V,01/06/70 13:56:40.900,1023.595544
5137964 *0001V,01/06/70 13:56:41.000,1023.590601
5138073 *0001V,01/06/70 13:56:41.100,1023.593331
5138167 *0001V,01/06/70 13:56:41.200,1023.589175
5138276 *0001V,01/06/70 13:56:41.300,1023.589074
5138370 *0001V,01/06/70 13:56:41.400,1023.600181
5138463 *0001V,01/06/70 13:56:41.500,1023.592424
5138573 *0001V,01/06/70 13:56:41.600,1023.584997
5138666 *0001V,01/06/70 13:56:41.700,1023.594428
5138775 *0001V,01/06/70 13:56:41.800,1023.591838
5138869 *0001V,01/06/70 13:56:41.900,1023.601302
5138963 *0001V,01/06/70 13:56:42.000,1023.587261
5139072 *0001V,01/06/70 13:56:42.100,1023.604882
5139165 *0001V,01/06/70 13:56:42.200,1023.594555
5139275 *0001V,01/06/70 13:56:42.300,1023.604345
5139368 *0001V,01/06/70 13:56:42.400,1023.604823
5139462 *0001V,01/06/70 13:56:42.500,1023.611988
5139571 *0001V,01/06/70 13:56:42.600,1023.611761
5139665 *0001V,01/06/70 13:56:42.700,1023.616611
5139774 *0001V,01/06/70 13:56:42.800,1023.604220
5139867 *0001V,01/06/70 13:56:42.900,1023.608524
5139977 *0001V,01/06/70 13:56:43.000,1023.587249
5140070 *0001V,01/06/70 13:56:43.100,1023.606708
5140164 *0001V,01/06/70 13:56:43.200,1023.600830
5140273 *0001V,01/06/70 13:56:43.300,1023.598122
5140367 *0001V,01/06/70 13:56:43.400,1023.605307
5140476 *0001V,01/06/70 13:56:43.500,1023.591687
5140569 *0001V,01/06/70 13:56:43.600,1023.609503
5140663 *0001V,01/06/70 13:56:43.700,1023.597734
5140772 *0001V,01/06/70 13:56:43.800,1023.598002
5140866 *0001V,01/06/70 13:56:43.900,1023.598924
5140975 *0001V,01/06/70 13:56:44.000,1023.593445
5141069 *0001V,01/06/70 13:56:44.100,1023.606596
5141162 *0001V,01/06/70 13:56:44.200,1023.603744
5141271 *0001V,01/06/70 13:56:44.300,1023.603101
5141365 *0001V,01/06/70 13:56:44.400,1023.602053
5141474 *0001V,01/06/70 13:56:44.500,1023.606105
5141568 *0001V,01/06/70 13:56:44.600,1023.615688
5141677 *0001V,01/06/70 13:56:44.700,1023.607189
5141771 *0001V,01/06/70 13:56:44.800,1023.600416
5141864 *0001V,01/06/70 13:56:44.900,1023.605288
5141973 *0001V,01/06/70 13:56:45.000,1023.603464
5142067 *0001V,01/06/70 13:56:45.100,1023.598132
5142176 *0001V,01/06/70 13:56:45.200,1023.610542
5142270 *0001V,01/06/70 13:56:45.300,1023.605574
5142363 *0001V,01/06/70 13:56:45.400,1023.601947
5142473 *0001V,01/06/70 13:56:45.500,1023.585667
5142566 *0001V,01/06/70 13:56:45.600,1023.590095
5142675 *0001V,01/06/70 13:56:45.700,1023.605701
5142769 *0001V,01/06/70 13:56:45.800,1023.607086
5142863 *0001V,01/06/70 13:56:45.900,1023.591783
5142972 *0001V,01/06/70 13:56:46.000,1023.608108
5143065 *0001V,01/06/70 13:56:46.100,1023.599312
5143175 *0001V,01/06/70 13:56:46.200,1023.602859
5143268 *0001V,01/06/70 13:56:46.300,1023.602439
5143362 *0001V,01/06/70 13:56:46.400,1023.615199
5143471 *0001V,01/06/70 13:56:46.500,1023.608339
5143565 *0001V,01/06/70 13:56:46.600,1023.593857
5143674 *0001V,01/06/70 13:56:46.700,1023.607085
5143767 *0001V,01/06/70 13:56:46.800,1023.598647
5143877 *0001V,01/06/70 13:56:46.900,1023.599014
5143970 *0001V,01/06/70 13:56:47.000,1023.606650
5144064 *0001V,01/06/70 13:56:47.100,1023.604129
5144173 *0001V,01/06/70 13:56:47.200,1023.598127
5144267 *0001V,01/06/70 13:56:47.300,1023.605322
5144376 *0001V,01/06/70 13:56:47.400,1023.608065
5144469 *0001V,01/06/70 13:56:47.500,1023.610272
5144563 *0001V,01/06/70 13:56:47.600,1023.604147
5144672 *0001V,01/06/70 13:56:47.700,1023.604510
5144766 *0001V,01/06/70 13:56:47.800,1023.599854
5144875 *0001V,01/06/70 13:56:47.900,1023.596517
5144969 *0001V,01/06/70 13:56:48.000,1023.603918
5145062 *0001V,01/06/70 13:56:48.100,1023.603069
5145171 *0001V,01/06/70 13:56:48.200,1023.602834
5145265 *0001V,01/06/70 13:56:48.300,1023.608862
5145374 *0001V,01/06/70 13:56:48.400,1023.604876
5145468 *0001V,01/06/70 13:56:48.500,1023.599221
5145577 *0001V,01/06/70 13:56:48.600,1023.599829
5145671 *0001V,01/06/70 13:56:48.700,1023.605693
5145764 *0001V,01/06/70 13:56:48.800,1023.600170
5145873 *0001V,01/06/70 13:56:48.900,1023.597041
5145967 *0001V,01/06/70 13:56:49.000,1023.598460
5146076 *0001V,01/06/70 13:56:49.100,1023.594604
5146170 *0001V,01/06/70 13:56:49.200,1023.599783
5146263 *0001V,01/06/70 13:56:49.300,1023.596239
5146373 *0001V,01/06/70 13:56:49.400,1023.592661
5146466 *0001V,01/06/70 13:56:49.500,1023.594636
5146575 *0001V,01/06/70 13:56:49.600,1023.594617
5146669 *0001V,01/06/70 13:56:49.700,1023.592926
5146763 *0001V,01/06/70 13:56:49.800,1023.601155
5146872 *0001V,01/06/70 13:56:49.900,1023.601936
5146965 *0001V,01/06/70 13:56:50.000,1023.609241
5147075 *0001V,01/06/70 13:56:50.100,1023.605445
5147168 *0001V,01/06/70 13:56:50.200,1023.600188
5147262 *0001V,01/06/70 13:56:50.300,1023.596183
5147371 *0001V,01/06/70 13:56:50.400,1023.605846
5147465 *0001V,01/06/70 13:56:50.500,1023.602288
5147574 *0001V,01/06/70 13:56:50.600,1023.602851
5147667 *0001V,01/06/70 13:56:50.700,1023.595093
5147777 *0001V,01/06/70 13:56:50.800,1023.596315
5147870 *0001V,01/06/70 13:56:50.900,1023.594592
5147964 *0001V,01/06/70 13:56:51.000,1023.604298
5148073 *0001V,01/06/70 13:56:51.100,1023.599013
5148167 *0001V,01/06/70 13:56:51.200,1023.604207
5148276 *0001V,01/06/70 13:56:51.300,1023.600321
5148369 *0001V,01/06/70 13:56:51.400,1023.605228
5148463 *0001V,01/06/70 13:56:51.500,1023.610646
5148572 *0001V,01/06/70 13:56:51.600,1023.612482
5148666 *0001V,01/06/70 13:56:51.700,1023.606781
5148775 *0001V,01/06/70 13:56:51.800,1023.608740
5148869 *0001V,01/06/70 13:56:51.900,1023.605014
5148962 *0001V,01/06/70 13:56:52.000,1023.604892
5149071 *0001V,01/06/70 13:56:52.100,1023.604583
5149165 *0001V,01/06/70 13:56:52.200,1023.606736
5149274 *0001V,01/06/70 13:56:52.300,1023.600376
5149368 *0001V,01/06/70 13:56:52.400,1023.604230
5149477 *0001V,01/06/70 13:56:52.500,1023.606091
5149571 *0001V,01/06/70 13:56:52.600,1023.601951
5149664 *0001V,01/06/70 13:56:52.700,1023.606098
5149773 *0001V,01/06/70 13:56:52.800,1023.606112
5149867 *0001V,01/06/70 13:56:52.900,1023.608743
5149976 *0001V,01/06/70 13:56:53.000,1023.606595
5150070 *0001V,01/06/70 13:56:53.100,1023.603279
5150163 *0001V,01/06/70 13:56:53.200,1023.605618
5150273 *0001V,01/06/70 13:56:53.300,1023.605901
5150366 *0001V,01/06/70 13:56:53.400,1023.599726
5150475 *0001V,01/06/70 13:56:53.500,1023.614374
5150569 *0001V,01/06/70 13:56:53.600,1023.610497
5150663 *0001V,01/06/70 13:56:53.700,1023.596595
5150772 *0001V,01/06/70 13:56:53.800,1023.596753
5150865 *0001V,01/06/70 13:56:53.900,1023.603916
5150975 *0001V,01/06/70 13:56:54.000,1023.604163
5151068 *0001V,01/06/70 13:56:54.100,1023.603231
5151177 *0001V,01/06/70 13:56:54.200,1023.599439
5151271 *0001V,01/06/70 13:56:54.300,1023.604731
5151365 *0001V,01/06/70 13:56:54.400,1023.608223
5151474 *0001V,01/06/70 13:56:54.500,1023.602113
5151567 *0001V,01/06/70 13:56:54.600,1023.602987
5151677 *0001V,01/06/70 13:56:54.700,1023.588349
5151770 *0001V,01/06/70 13:56:54.800,1023.590279
5151864 *0001V,01/06/70 13:56:54.900,1023.598073
5151973 *0001V,01/06/70 13:56:55.000,1023.599770
5152067 *0001V,01/06/70 13:56:55.100,1023.599265
5152176 *0001V,01/06/70 13:56:55.200,1023.600573
5152269 *0001V,01/06/70 13:56:55.300,1023.602001
5152363 *0001V,01/06/70 13:56:55.400,1023.591560
5152472 *0001V,01/06/70 13:56:55.500,1023.596641
5152566 *0001V,01/06/70 13:56:55.600,1023.596367
5152675 *0001V,01/06/70 13:56:55.700,1023.595176
5152769 *0001V,01/06/70 13:56:55.800,1023.597441
5152862 *0001V,01/06/70 13:56:55.900,1023.591931
5152971 *0001V,01/06/70 13:56:56.000,1023.593364
5153065 *0001V,01/06/70 13:56:56.100,1023.596140
5153174 *0001V,01/06/70 13:56:56.200,1023.601999
5153268 *0001V,01/06/70 13:56:56.300,1023.597880
5153377 *0001V,01/06/70 13:56:56.400,1023.598842
5153471 *0001V,01/06/70 13:56:56.500,1023.602901
5153564 *0001V,01/06/70 13:56:56.600,1023.601290
5153673 *0001V,01/06/70 13:56:56.700,1023.597115
5153767 *0001V,01/06/70 13:56:56.800,1023.599641
5153876 *0001V,01/06/70 13:56:56.900,1023.595090
5153970 *0001V,01/06/70 13:56:57.000,1023.599804
5154063 *0001V,01/06/70 13:56:57.100,1023.605545
5154173 *0001V,01/06/70 13:56:57.200,1023.597452
5154266 *0001V,01/06/70 13:56:57.300,1023.601665
5154375 *0001V,01/06/70 13:56:57.400,1023.600786
5154469 *0001V,01/06/70 13:56:57.500,1023.595428
5154563 *0001V,01/06/70 13:56:57.600,1023.594683
5154672 *0001V,01/06/70 13:56:57.700,1023.592300
5154765 *0001V,01/06/70 13:56:57.800,1023.597773
5154875 *0001V,01/06/70 13:56:57.900,1023.601537
5154968 *0001V,01/06/70 13:56:58.000,1023.595462
5155077 *0001V,01/06/70 13:56:58.100,1023.599936
5155171 *0001V,01/06/70 13:56:58.200,1023.602802
5155265 *0001V,01/06/70 13:56:58.300,1023.600985
5155374 *0001V,01/06/70 13:56:58.400,1023.597542
5155467 *0001V,01/06/70 13:56:58.500,1023.596737
5155577 *0001V,01/06/70 13:56:58.600,1023.596797
5155670 *0001V,01/06/70 13:56:58.700,1023.596329
5155764 *0001V,01/06/70 13:56:58.800,1023.597512
5155873 *0001V,01/06/70 13:56:58.900,1023.600999
5155967 *0001V,01/06/70 13:56:59.000,1023.603775
5156076 *0001V,01/06/70 13:56:59.100,1023.601851
5156169 *0001V,01/06/70 13:56:59.200,1023.598783
5156263 *0001V,01/06/70 13:56:59.300,1023.603369
5156372 *0001V,01/06/70 13:56:59.400,1023.605098
5156466 *0001V,01/06/70 13:56:59.500,1023.614438
5156575 *0001V,01/06/70 13:56:59.600,1023.604694
5156669 *0001V,01/06/70 13:56:59.700,1023.597409
5156762 *0001V,01/06/70 13:56:59.800,1023.597716
5156871 *0001V,01/06/70 13:56:59.900,1023.603079
5156965 *0001V,01/06/70 13:57:00.000,1023.609177
5157074 *0001V,01/06/70 13:57:00.100,1023.599873
5157168 *0001V,01/06/70 13:57:00.200,1023.595218
5157277 *0001V,01/06/70 13:57:00.300,1023.597892
5157371 *0001V,01/06/70 13:57:00.400,1023.604519
5157464 *0001V,01/06/70 13:57:00.500,1023.608282
5157573 *0001V,01/06/70 13:57:00.600,1023.596909
5157667 *0001V,01/06/70 13:57:00.700,1023.595997
5157776 *0001V,01/06/70 13:57:00.800,1023.596967
5157870 *0001V,01/06/70 13:57:00.900,1023.595487
5157963 *0001V,01/06/70 13:57:01.000,1023.597049
5158073 *0001V,01/06/70 13:57:01.100,1023.591092
5158166 *0001V,01/06/70 13:57:01.200,1023.601895
5158275 *0001V,01/06/70 13:57:01.300,1023.590588
5158369 *0001V,01/06/70 13:57:01.400,1023.593147
5158463 *0001V,01/06/70 13:57:01.500,1023.606065
5158572 *0001V,01/06/70 13:57:01.600,1023.603219
5158665 *0001V,01/06/70 13:57:01.700,1023.602938
5158775 *0001V,01/06/70 13:57:01.800,1023.604517
5158868 *0001V,01/06/70 13:57:01.900,1023.599892
5158962 *0001V,01/06/70 13:57:02.000,1023.607687
5159071 *0001V,01/06/70 13:57:02.100,1023.604670
5159165 *0001V,01/06/70 13:57:02.200,1023.594566
5159274 *0001V,01/06/70 13:57:02.300,1023.604377
5159367 *0001V,01/06/70 13:57:02.400,1023.597905
5159477 *0001V,01/06/70 13:57:02.500,1023.611090
5159570 *0001V,01/06/70 13:57:02.600,1023.609909
5159664 *0001V,01/06/70 13:57:02.700,1023.607004
5159773 *0001V,01/06/70 13:57:02.800,1023.611241
5159867 *0001V,01/06/70 13:57:02.900,1023.611632
5159976 *0001V,01/06/70 13:57:03.000,1023.611437
5200069 *0001V,01/06/70 13:57:03.100,1023.612009
5200163 *0001V,01/06/70 13:57:03.200,1023.612293
5200272 *0001V,01/06/70 13:57:03.300,1023.613053
5200366 *0001V,01/06/70 13:57:03.400,1023.604354
5200475 *0001V,01/06/70 13:57:03.500,1023.607482
5200569 *0001V,01/06/70 13:57:03.600,1023.601356
5200662 *0001V,01/06/70 13:57:03.700,1023.606218
5200771 *0001V,01/06/70 13:57:03.800,1023.604089
5200865 *0001V,01/06/70 13:57:03.900,1023.611154
5200974 *0001V,01/06/70 13:57:04.000,1023.617488
5201068 *0001V,01/06/70 13:57:04.100,1023.607777
5201177 *0001V,01/06/70 13:57:04.200,1023.609749
5201271 *0001V,01/06/70 13:57:04.300,1023.604537
5201364 *0001V,01/06/70 13:57:04.400,1023.608076
5201473 *0001V,01/06/70 13:57:04.500,1023.602983
5201567 *0001V,01/06/70 13:57:04.600,1023.604107
5201676 *0001V,01/06/70 13:57:04.700,1023.610237
5201770 *0001V,01/06/70 13:57:04.800,1023.602453
5201863 *0001V,01/06/70 13:57:04.900,1023.606319
5201973 *0001V,01/06/70 13:57:05.000,1023.608183
5202066 *0001V,01/06/70 13:57:05.100,1023.601109
5202175 *0001V,01/06/70 13:57:05.200,1023.607362
5202269 *0001V,01/06/70 13:57:05.300,1023.608030
5202363 *0001V,01/06/70 13:57:05.400,1023.606485
5202472 *0001V,01/06/70 13:57:05.500,1023.606628
5202565 *0001V,01/06/70 13:57:05.600,1023.609694
5202675 *0001V,01/06/70 13:57:05.700,1023.606043
5202768 *0001V,01/06/70 13:57:05.800,1023.603123
5202862 *0001V,01/06/70 13:57:05.900,1023.595834
5202971 *0001V,01/06/70 13:57:06.000,1023.608024
5203065 *0001V,01/06/70 13:57:06.100,1023.601537
5203174 *0001V,01/06/70 13:57:06.200,1023.604158
5203267 *0001V,01/06/70 13:57:06.300,1023.600143
5203377 *0001V,01/06/70 13:57:06.400,1023.596686
5203470 *0001V,01/06/70 13:57:06.500,1023.607270
5203564 *0001V,01/06/70 13:57:06.600,1023.602946
5203673 *0001V,01/06/70 13:57:06.700,1023.604213
5203767 *0001V,01/06/70 13:57:06.800,1023.603343
5203876 *0001V,01/06/70 13:57:06.900,1023.608652
5203969 *0001V,01/06/70 13:57:07.000,1023.604290
5204063 *0001V,01/06/70 13:57:07.100,1023.604365
5204172 *0001V,01/06/70 13:57:07.200,1023.603220
5204266 *0001V,01/06/70 13:57:07.300,1023.603428
5204375 *0001V,01/06/70 13:57:07.400,1023.601067
5204469 *0001V,01/06/70 13:57:07.500,1023.597571
5204562 *0001V,01/06/70 13:57:07.600,1023.604265
5204671 *0001V,01/06/70 13:57:07.700,1023.604718
5204765 *0001V,01/06/70 13:57:07.800,1023.606694
5204874 *0001V,01/06/70 13:57:07.900,1023.608564
5204968 *0001V,01/06/70 13:57:08.000,1023.607582
5205077 *0001V,01/06/70 13:57:08.100,1023.599393
5205171 *0001V,01/06/70 13:57:08.200,1023.610458
5205264 *0001V,01/06/70 13:57:08.300,1023.612680
5205373 *0001V,01/06/70 13:57:08.400,1023.600332
5205467 *0001V,01/06/70 13:57:08.500,1023.608147
5205576 *0001V,01/06/70 13:57:08.600,1023.603116
5205670 *0001V,01/06/70 13:57:08.700,1023.612035
5205763 *0001V,01/06/70 13:57:08.800,1023.608426
5205873 *0001V,01/06/70 13:57:08.900,1023.610559
5205966 *0001V,01/06/70 13:57:09.000,1023.612486
5206075 *0001V,01/06/70 13:57:09.100,1023.606599
5206169 *0001V,01/06/70 13:57:09.200,1023.599941
5206263 *0001V,01/06/70 13:57:09.300,1023.605645
5206372 *0001V,01/06/70 13:57:09.400,1023.605526
5206465 *0001V,01/06/70 13:57:09.500,1023.609481
5206575 *0001V,01/06/70 13:57:09.600,1023.610522
5206668 *0001V,01/06/70 13:57:09.700,1023.610007
5206762 *0001V,01/06/70 13:57:09.800,1023.608290
5206871 *0001V,01/06/70 13:57:09.900,1023.605648
5206965 *0001V,01/06/70 13:57:10.000,1023.611032
5207074 *0001V,01/06/70 13:57:10.100,1023.609744
5207167 *0001V,01/06/70 13:57:10.200,1023.603578
5207277 *0001V,01/06/70 13:57:10.300,1023.611881
5207370 *0001V,01/06/70 13:57:10.400,1023.606929
5207464 *0001V,01/06/70 13:57:10.500,1023.603885
5207573 *0001V,01/06/70 13:57:10.600,1023.603082
5207667 *0001V,01/06/70 13:57:10.700,1023.601749
5207776 *0001V,01/06/70 13:57:10.800,1023.605027
5207869 *0001V,01/06/70 13:57:10.900,1023.605503
5207963 *0001V,01/06/70 13:57:11.000,1023.610991
5208072 *0001V,01/06/70 13:57:11.100,1023.616910
5208166 *0001V,01/06/70 13:57:11.200,1023.609294
5208275 *0001V,01/06/70 13:57:11.300,1023.604968
5208369 *0001V,01/06/70 13:57:11.400,1023.606162
5208462 *0001V,01/06/70 13:57:11.500,1023.613138
5208571 *0001V,01/06/70 13:57:11.600,1023.615301
5208665 *0001V,01/06/70 13:57:11.700,1023.617358
5208774 *0001V,01/06/70 13:57:11.800,1023.613362
5208868 *0001V,01/06/70 13:57:11.900,1023.606307
5208977 *0001V,01/06/70 13:57:12.000,1023.610506
5209071 *0001V,01/06/70 13:57:12.100,1023.609073
5209164 *0001V,01/06/70 13:57:12.200,1023.598234
5209273 *0001V,01/06/70 13:57:12.300,1023.595755
5209367 *0001V,01/06/70 13:57:12.400,1023.602371
5209476 *0001V,01/06/70 13:57:12.500,1023.597329
5209570 *0001V,01/06/70 13:57:12.600,1023.593348
5209663 *0001V,01/06/70 13:57:12.700,1023.600054
5209773 *0001V,01/06/70 13:57:12.800,1023.602717
5209866 *0001V,01/06/70 13:57:12.900,1023.605235
5209975 *0001V,01/06/70 13:57:13.000,1023.591342
5210069 *0001V,01/06/70 13:57:13.100,1023.589599
5210163 *0001V,01/06/70 13:57:13.200,1023.601943
5210272 *0001V,01/06/70 13:57:13.300,1023.594246
5210365 *0001V,01/06/70 13:57:13.400,1023.596714
5210475 *0001V,01/06/70 13:57:13.500,1023.600835
5210568 *0001V,01/06/70 13:57:13.600,1023.596935
5210662 *0001V,01/06/70 13:57:13.700,1023.598654
5210771 *0001V,01/06/70 13:57:13.800,1023.595386
5210865 *0001V,01/06/70 13:57:13.900,1023.594648
5210974 *0001V,01/06/70 13:57:14.000,1023.603878
5211067 *0001V,01/06/70 13:57:14.100,1023.602193
5211177 *0001V,01/06/70 13:57:14.200,1023.594106
5211270 *0001V,01/06/70 13:57:14.300,1023.598222
5211364 *0001V,01/06/70 13:57:14.400,1023.608287
5211473 *0001V,01/06/70 13:57:14.500,1023.594304
5211567 *0001V,01/06/70 13:57:14.600,1023.596033
5211676 *0001V,01/06/70 13:57:14.700,1023.607083
5211769 *0001V,01/06/70 13:57:14.800,1023.592699
5211863 *0001V,01/06/70 13:57:14.900,1023.588034
5211972 *0001V,01/06/70 13:57:15.000,1023.601322
5212066 *0001V,01/06/70 13:57:15.100,1023.595949
5212175 *0001V,01/06/70 13:57:15.200,1023.589096
5212269 *0001V,01/06/70 13:57:15.300,1023.600812
5212362 *0001V,01/06/70 13:57:15.400,1023.601039
5212471 *0001V,01/06/70 13:57:15.500,1023.594507
5212565 *0001V,01/06/70 13:57:15.600,1023.586303
5212674 *0001V,01/06/70 13:57:15.700,1023.596143
5212768 *0001V,01/06/70 13:57:15.800,1023.587965
5212877 *0001V,01/06/70 13:57:15.900,1023.588001
5212971 *0001V,01/06/70 13:57:16.000,1023.591329
5213064 *0001V,01/06/70 13:57:16.100,1023.586752
5213173 *0001V,01/06/70 13:57:16.200,1023.595201
5213267 *0001V,01/06/70 13:57:16.300,1023.603102
5213376 *0001V,01/06/70 13:57:16.400,1023.601198
5213470 *0001V,01/06/70 13:57:16.500,1023.587823
5213563 *0001V,01/06/70 13:57:16.600,1023.594905
5213673 *0001V,01/06/70 13:57:16.700,1023.602885
5213766 *0001V,01/06/70 13:57:16.800,1023.584882
5213875 *0001V,01/06/70 13:57:16.900,1023.592798
5213969 *0001V,01/06/70 13:57:17.000,1023.592159
5214063 *0001V,01/06/70 13:57:17.100,1023.585246
5214172 *0001V,01/06/70 13:57:17.200,1023.600495
5214265 *0001V,01/06/70 13:57:17.300,1023.602239
5214375 *0001V,01/06/70 13:57:17.400,1023.602274
5214468 *0001V,01/06/70 13:57:17.500,1023.590224
5214577 *0001V,01/06/70 13:57:17.600,1023.599531
5214671 *0001V,01/06/70 13:57:17.700,1023.590459
5214765 *0001V,01/06/70 13:57:17.800,1023.593259
5214874 *0001V,01/06/70 13:57:17.900,1023.594304
5214967 *0001V,01/06/70 13:57:18.000,1023.594035
5215077 *0001V,01/06/70 13:57:18.100,1023.589041
5215170 *0001V,01/06/70 13:57:18.200,1023.590245
5215264 *0001V,01/06/70 13:57:18.300,1023.599904
5215373 *0001V,01/06/70 13:57:18.400,1023.598951
5215467 *0001V,01/06/70 13:57:18.500,1023.589782
5215576 *0001V,01/06/70 13:57:18.600,1023.591022
5215669 *0001V,01/06/70 13:57:18.700,1023.588042
5215763 *0001V,01/06/70 13:57:18.800,1023.578242
5215872 *0001V,01/06/70 13:57:18.900,1023.590735
5215966 *0001V,01/06/70 13:57:19.000,1023.584145
5216075 *0001V,01/06/70 13:57:19.100,1023.590752
5216169 *0001V,01/06/70 13:57:19.200,1023.587650
5216262 *0001V,01/06/70 13:57:19.300,1023.587286
5216371 *0001V,01/06/70 13:57:19.400,1023.595327
5216465 *0001V,01/06/70 13:57:19.500,1023.588466
5216574 *0001V,01/06/70 13:57:19.600,1023.598928
5216668 *0001V,01/06/70 13:57:19.700,1023.585243
5216777 *0001V,01/06/70 13:57:19.800,1023.593965
5216871 *0001V,01/06/70 13:57:19.900,1023.593202
5216964 *0001V,01/06/70 13:57:20.000,1023.599844
5217073 *0001V,01/06/70 13:57:20.100,1023.588753
5217167 *0001V,01/06/70 13:57:20.200,1023.592901
5217276 *0001V,01/06/70 13:57:20.300,1023.595720
5217370 *0001V,01/06/70 13:57:20.400,1023.595081
5217463 *0001V,01/06/70 13:57:20.500,1023.585220
5217573 *0001V,01/06/70 13:57:20.600,1023.589968
5217666 *0001V,01/06/70 13:57:20.700,1023.586519
5217775 *0001V,01/06/70 13:57:20.800,1023.599913
5217869 *0001V,01/06/70 13:57:20.900,1023.596979
5217963 *0001V,01/06/70 13:57:21.000,1023.606148
5218072 *0001V,01/06/70 13:57:21.100,1023.593225
5218165 *0001V,01/06/70 13:57:21.200,1023.609128
5218275 *0001V,01/06/70 13:57:21.300,1023.605887
5218368 *0001V,01/06/70 13:57:21.400,1023.593871
5218462 *0001V,01/06/70 13:57:21.500,1023.598800
5218571 *0001V,01/06/70 13:57:21.600,1023.607063
5218665 *0001V,01/06/70 13:57:21.700,1023.606033
5218774 *0001V,01/06/70 13:57:21.800,1023.591215
5218867 *0001V,01/06/70 13:57:21.900,1023.608068
5218977 *0001V,01/06/70 13:57:22.000,1023.593457
5219070 *0001V,01/06/70 13:57:22.100,1023.583620
5219164 *0001V,01/06/70 13:57:22.200,1023.602251
5219273 *0001V,01/06/70 13:57:22.300,1023.604368
5219367 *0001V,01/06/70 13:57:22.400,1023.602868
5219476 *0001V,01/06/70 13:57:22.500,1023.601800
5219569 *0001V,01/06/70 13:57:22.600,1023.600482
5219663 *0001V,01/06/70 13:57:22.700,1023.607310
5219772 *0001V,01/06/70 13:57:22.800,1023.607484
5219866 *0001V,01/06/70 13:57:22.900,1023.609974
5219975 *0001V,01/06/70 13:57:23.000,1023.602920
5220069 *0001V,01/06/70 13:57:23.100,1023.605113
5220162 *0001V,01/06/70 13:57:23.200,1023.603859
5220271 *0001V,01/06/70 13:57:23.300,1023.604410
5220365 *0001V,01/06/70 13:57:23.400,1023.600558
5220474 *0001V,01/06/70 13:57:23.500,1023.610230
5220568 *0001V,01/06/70 13:57:23.600,1023.602926
5220677 *0001V,01/06/70 13:57:23.700,1023.605347
5220771 *0001V,01/06/70 13:57:23.800,1023.605250
5220864 *0001V,01/06/70 13:57:23.900,1023.601109
5220973 *0001V,01/06/70 13:57:24.000,1023.598813
5221067 *0001V,01/06/70 13:57:24.100,1023.596784
5221176 *0001V,01/06/70 13:57:24.200,1023.603161
5221270 *0001V,01/06/70 13:57:24.300,1023.595117
5221363 *0001V,01/06/70 13:57:24.400,1023.601759
5221473 *0001V,01/06/70 13:57:24.500,1023.596668
5221566 *0001V,01/06/70 13:57:24.600,1023.596135
5221675 *0001V,01/06/70 13:57:24.700,1023.601788
5221769 *0001V,01/06/70 13:57:24.800,1023.598826
5221863 *0001V,01/06/70 13:57:24.900,1023.593862
5221972 *0001V,01/06/70 13:57:25.000,1023.598268
5222065 *0001V,01/06/70 13:57:25.100,1023.598846
5222175 *0001V,01/06/70 13:57:25.200,1023.596195
5222268 *0001V,01/06/70 13:57:25.300,1023.595881
5222362 *0001V,01/06/70 13:57:25.400,1023.596529
5222471 *0001V,01/06/70 13:57:25.500,1023.583779
5222565 *0001V,01/06/70 13:57:25.600,1023.597350
5222674 *0001V,01/06/70 13:57:25.700,1023.599553
5222767 *0001V,01/06/70 13:57:25.800,1023.596371
5222877 *0001V,01/06/70 13:57:25.900,1023.591981
5222970 *0001V,01/06/70 13:57:26.000,1023.595585
5223064 *0001V,01/06/70 13:57:26.100,1023.598422
5223173 *0001V,01/06/70 13:57:26.200,1023.600353
5223267 *0001V,01/06/70 13:57:26.300,1023.600013
5223376 *0001V,01/06/70 13:57:26.400,1023.603474
5223469 *0001V,01/06/70 13:57:26.500,1023.586064
5223563 *0001V,01/06/70 13:57:26.600,1023.591531
5223672 *0001V,01/06/70 13:57:26.700,1023.587267
5223766 *0001V,01/06/70 13:57:26.800,1023.587644
5223875 *0001V,01/06/70 13:57:26.900,1023.587651
5223969 *0001V,01/06/70 13:57:27.000,1023.596757
5224062 *0001V,01/06/70 13:57:27.100,1023.593241
5224171 *0001V,01/06/70 13:57:27.200,1023.592974
5224265 *0001V,01/06/70 13:57:27.300,1023.583836
5224374 *0001V,01/06/70 13:57:27.400,1023.599743
5224468 *0001V,01/06/70 13:57:27.500,1023.584506
5224577 *0001V,01/06/70 13:57:27.600,1023.594103
5224671 *0001V,01/06/70 13:57:27.700,1023.586358
5224764 *0001V,01/06/70 13:57:27.800,1023.584444
5224873 *0001V,01/06/70 13:57:27.900,1023.590238
5224967 *0001V,01/06/70 13:57:28.000,1023.589394
5225076 *0001V,01/06/70 13:57:28.100,1023.589084
5225170 *0001V,01/06/70 13:57:28.200,1023.591697
5225263 *0001V,01/06/70 13:57:28.300,1023.587401
5225373 *0001V,01/06/70 13:57:28.400,1023.582948
5225466 *0001V,01/06/70 13:57:28.500,1023.581528
5225575 *0001V,01/06/70 13:57:28.600,1023.595976
5225669 *0001V,01/06/70 13:57:28.700,1023.583796
5225763 *0001V,01/06/70 13:57:28.800,1023.593371
5225872 *0001V,01/06/70 13:57:28.900,1023.591377
5225965 *0001V,01/06/70 13:57:29.000,1023.591465
5226075 *0001V,01/06/70 13:57:29.100,1023.579482
5226168 *0001V,01/06/70 13:57:29.200,1023.583658
5226262 *0001V,01/06/70 13:57:29.300,1023.588779
5226371 *0001V,01/06/70 13:57:29.400,1023.587654
5226465 *0001V,01/06/70 13:57:29.500,1023.578996
5226574 *0001V,01/06/70 13:57:29.600,1023.578945
5226667 *0001V,01/06/70 13:57:29.700,1023.584385
5226777 *0001V,01/06/70 13:57:29.800,1023.588154
5226870 *0001V,01/06/70 13:57:29.900,1023.589348
5226964 *0001V,01/06/70 13:57:30.000,1023.583515
5227073 *0001V,01/06/70 13:57:30.100,1023.590149
5227167 *0001V,01/06/70 13:57:30.200,1023.581684
5227276 *0001V,01/06/70 13:57:30.300,1023.589613
5227369 *0001V,01/06/70 13:57:30.400,1023.585717
5227463 *0001V,01/06/70 13:57:30.500,1023.590084
5227572 *0001V,01/06/70 13:57:30.600,1023.593306
5227666 *0001V,01/06/70 13:57:30.700,1023.596281
5227775 *0001V,01/06/70 13:57:30.800,1023.589760
5227869 *0001V,01/06/70 13:57:30.900,1023.591591
5227962 *0001V,01/06/70 13:57:31.000,1023.593976
5228071 *0001V,01/06/70 13:57:31.100,1023.589342
5228165 *0001V,01/06/70 13:57:31.200,1023.588024
5228274 *0001V,01/06/70 13:57:31.300,1023.586911
5228368 *0001V,01/06/70 13:57:31.400,1023.588660
5228477 *0001V,01/06/70 13:57:31.500,1023.591254
5228571 *0001V,01/06/70 13:57:31.600,1023.587974
5228664 *0001V,01/06/70 13:57:31.700,1023.590166
5228773 *0001V,01/06/70 13:57:31.800,1023.595691
5228867 *0001V,01/06/70 13:57:31.900,1023.592367
5228976 *0001V,01/06/70 13:57:32.000,1023.593149
5229070 *0001V,01/06/70 13:57:32.100,1023.590722
5229163 *0001V,01/06/70 13:57:32.200,1023.592289
5229273 *0001V,01/06/70 13:57:32.300,1023.589540
5229366 *0001V,01/06/70 13:57:32.400,1023.595219
5229475 *0001V,01/06/70 13:57:32.500,1023.597385
5229569 *0001V,01/06/70 13:57:32.600,1023.586122
5229663 *0001V,01/06/70 13:57:32.700,1023.590735
5229772 *0001V,01/06/70 13:57:32.800,1023.590696
5229865 *0001V,01/06/70 13:57:32.900,1023.592272
5229975 *0001V,01/06/70 13:57:33.000,1023.597777
5230068 *0001V,01/06/70 13:57:33.100,1023.586471
5230162 *0001V,01/06/70 13:57:33.200,1023.593561
5230271 *0001V,01/06/70 13:57:33.300,1023.591334
5230365 *0001V,01/06/70 13:57:33.400,1023.595877
5230474 *0001V,01/06/70 13:57:33.500,1023.594448
5230567 *0001V,01/06/70 13:57:33.600,1023.591622
5230677 *0001V,01/06/70 13:57:33.700,1023.584204
5230770 *0001V,01/06/70 13:57:33.800,1023.589418
5230864 *0001V,01/06/70 13:57:33.900,1023.594837
5230973 *0001V,01/06/70 13:57:34.000,1023.585885
5231067 *0001V,01/06/70 13:57:34.100,1023.593948
5231176 *0001V,01/06/70 13:57:34.200,1023.588547
5231269 *0001V,01/06/70 13:57:34.300,1023.594157
5231363 *0001V,01/06/70 13:57:34.400,1023.590209
5231472 *0001V,01/06/70 13:57:34.500,1023.590692
5231566 *0001V,01/06/70 13:57:34.600,1023.591859
5231675 *0001V,01/06/70 13:57:34.700,1023.588371
5231769 *0001V,01/06/70 13:57:34.800,1023.592095
5231862 *0001V,01/06/70 13:57:34.900,1023.591683
5231971 *0001V,01/06/70 13:57:35.000,1023.594061
5232065 *0001V,01/06/70 13:57:35.100,1023.591452
5232174 *0001V,01/06/70 13:57:35.200,1023.587702
5232268 *0001V,01/06/70 13:57:35.300,1023.590575
5232361 *0001V,01/06/70 13:57:35.400,1023.589860
5232471 *0001V,01/06/70 13:57:35.500,1023.594830
5232564 *0001V,01/06/70 13:57:35.600,1023.593949
5232673 *0001V,01/06/70 13:57:35.700,1023.590436
5232767 *0001V,01/06/70 13:57:35.800,1023.586819
5232876 *0001V,01/06/70 13:57:35.900,1023.587652
5232970 *0001V,01/06/70 13:57:36.000,1023.585414
5233063 *0001V,01/06/70 13:57:36.100,1023.591057
5233173 *0001V,01/06/70 13:57:36.200,1023.590206
5233266 *0001V,01/06/70 13:57:36.300,1023.594813
5233375 *0001V,01/06/70 13:57:36.400,1023.592722
5233469 *0001V,01/06/70 13:57:36.500,1023.591676
5233563 *0001V,01/06/70 13:57:36.600,1023.591365
5233672 *0001V,01/06/70 13:57:36.700,1023.597228
5233765 *0001V,01/06/70 13:57:36.800,1023.590493
5233875 *0001V,01/06/70 13:57:36.900,1023.589319
5233968 *0001V,01/06/70 13:57:37.000,1023.591596
5234062 *0001V,01/06/70 13:57:37.100,1023.590585
5234171 *0001V,01/06/70 13:57:37.200,1023.589757
5234265 *0001V,01/06/70 13:57:37.300,1023.584987
5234374 *0001V,01/06/70 13:57:37.400,1023.590516
5234467 *0001V,01/06/70 13:57:37.500,1023.591769
5234577 *0001V,01/06/70 13:57:37.600,1023.595212
5234670 *0001V,01/06/70 13:57:37.700,1023.586529
5234764 *0001V,01/06/70 13:57:37.800,1023.590618
5234873 *0001V,01/06/70 13:57:37.900,1023.584450
5234967 *0001V,01/06/70 13:57:38.000,1023.582696
5235076 *0001V,01/06/70 13:57:38.100,1023.585658
5235169 *0001V,01/06/70 13:57:38.200,1023.588016
5235263 *0001V,01/06/70 13:57:38.300,1023.595533
5235372 *0001V,01/06/70 13:57:38.400,1023.591636
5235466 *0001V,01/06/70 13:57:38.500,1023.592671
5235575 *0001V,01/06/70 13:57:38.600,1023.594767
5235669 *0001V,01/06/70 13:57:38.700,1023.586833
5235762 *0001V,01/06/70 13:57:38.800,1023.587528
5235871 *0001V,01/06/70 13:57:38.900,1023.593725
5235965 *0001V,01/06/70 13:57:39.000,1023.593495
5236074 *0001V,01/06/70 13:57:39.100,1023.590229
5236168 *0001V,01/06/70 13:57:39.200,1023.590067
5236277 *0001V,01/06/70 13:57:39.300,1023.600868
5236371 *0001V,01/06/70 13:57:39.400,1023.588705
5236464 *0001V,01/06/70 13:57:39.500,1023.584684
5236573 *0001V,01/06/70 13:57:39.600,1023.590300
5236667 *0001V,01/06/70 13:57:39.700,1023.595437
5236776 *0001V,01/06/70 13:57:39.800,1023.588264
5236870 *0001V,01/06/70 13:57:39.900,1023.588178
5236963 *0001V,01/06/70 13:57:40.000,1023.592016
5237073 *0001V,01/06/70 13:57:40.100,1023.595876
5237166 *0001V,01/06/70 13:57:40.200,1023.600134
5237275 *0001V,01/06/70 13:57:40.300,1023.595536
5237369 *0001V,01/06/70 13:57:40.400,1023.591320
5237463 *0001V,01/06/70 13:57:40.500,1023.591370
5237572 *0001V,01/06/70 13:57:40.600,1023.599073
5237665 *0001V,01/06/70 13:57:40.700,1023.601239
5237775 *0001V,01/06/70 13:57:40.800,1023.597376
5237868 *0001V,01/06/70 13:57:40.900,1023.603143
5237962 *0001V,01/06/70 13:57:41.000,1023.605088
5238071 *0001V,01/06/70 13:57:41.100,1023.606470
5238165 *0001V,01/06/70 13:57:41.200,1023.595365
5238274 *0001V,01/06/70 13:57:41.300,1023.599384
5238367 *0001V,01/06/70 13:57:41.400,1023.597817
5238477 *0001V,01/06/70 13:57:41.500,1023.608997
5238570 *0001V,01/06/70 13:57:41.600,1023.605466
5238664 *0001V,01/06/70 13:57:41.700,1023.586142
5238773 *0001V,01/06/70 13:57:41.800,1023.583465
5238867 *0001V,01/06/70 13:57:41.900,1023.591428
5238976 *0001V,01/06/70 13:57:42.000,1023.585244
5239069 *0001V,01/06/70 13:57:42.100,1023.580471
5239163 *0001V,01/06/70 13:57:42.200,1023.589190
5239272 *0001V,01/06/70 13:57:42.300,1023.584958
5239366 *0001V,01/06/70 13:57:42.400,1023.590495
5239475 *0001V,01/06/70 13:57:42.500,1023.595821
5239569 *0001V,01/06/70 13:57:42.600,1023.600069
5239662 *0001V,01/06/70 13:57:42.700,1023.586278
5239771 *0001V,01/06/70 13:57:42.800,1023.590877
5239865 *0001V,01/06/70 13:57:42.900,1023.595212
5239974 *0001V,01/06/70 13:57:43.000,1023.586197
5240068 *0001V,01/06/70 13:57:43.100,1023.585651
5240161 *0001V,01/06/70 13:57:43.200,1023.590339
5240271 *0001V,01/06/70 13:57:43.300,1023.588285
5240364 *0001V,01/06/70 13:57:43.400,1023.583858
5240473 *0001V,01/06/70 13:57:43.500,1023.586058
5240567 *0001V,01/06/70 13:57:43.600,1023.591165
5240676 *0001V,01/06/70 13:57:43.700,1023.594380
5240770 *0001V,01/06/70 13:57:43.800,1023.591653
5240863 *0001V,01/06/70 13:57:43.900,1023.591328
5240973 *0001V,01/06/70 13:57:44.000,1023.586485
5241066 *0001V,01/06/70 13:57:44.100,1023.592915
5241175 *0001V,01/06/70 13:57:44.200,1023.593233
5241269 *0001V,01/06/70 13:57:44.300,1023.590478
5241363 *0001V,01/06/70 13:57:44.400,1023.581249
5241472 *0001V,01/06/70 13:57:44.500,1023.594566
5241565 *0001V,01/06/70 13:57:44.600,1023.588812
5241675 *0001V,01/06/70 13:57:44.700,1023.579495
5241768 *0001V,01/06/70 13:57:44.800,1023.583771
5241862 *0001V,01/06/70 13:57:44.900,1023.580634
5241971 *0001V,01/06/70 13:57:45.000,1023.578025
5242065 *0001V,01/06/70 13:57:45.100,1023.577545
5242174 *0001V,01/06/70 13:57:45.200,1023.581285
5242267 *0001V,01/06/70 13:57:45.300,1023.578857
5242377 *0001V,01/06/70 13:57:45.400,1023.582167
5242470 *0001V,01/06/70 13:57:45.500,1023.584930
5242564 *0001V,01/06/70 13:57:45.600,1023.585730
5242673 *0001V,01/06/70 13:57:45.700,1023.589121
5242767 *0001V,01/06/70 13:57:45.800,1023.591580
5242876 *0001V,01/06/70 13:57:45.900,1023.590983
5242969 *0001V,01/06/70 13:57:46.000,1023.598715
5243063 *0001V,01/06/70 13:57:46.100,1023.587335
5243172 *0001V,01/06/70 13:57:46.200,1023.594324
5243266 *0001V,01/06/70 13:57:46.300,1023.578000
5243375 *0001V,01/06/70 13:57:46.400,1023.577866
5243469 *0001V,01/06/70 13:57:46.500,1023.588174
5243562 *0001V,01/06/70 13:57:46.600,1023.591015
5243671 *0001V,01/06/70 13:57:46.700,1023.588495
5243765 *0001V,01/06/70 13:57:46.800,1023.587269
5243874 *0001V,01/06/70 13:57:46.900,1023.586066
5243968 *0001V,01/06/70 13:57:47.000,1023.592761
5244077 *0001V,01/06/70 13:57:47.100,1023.595122
5244171 *0001V,01/06/70 13:57:47.200,1023.587487
5244264 *0001V,01/06/70 13:57:47.300,1023.581203
5244373 *0001V,01/06/70 13:57:47.400,1023.592307
5244467 *0001V,01/06/70 13:57:47.500,1023.587503
5244576 *0001V,01/06/70 13:57:47.600,1023.577297
5244670 *0001V,01/06/70 13:57:47.700,1023.581800
5244763 *0001V,01/06/70 13:57:47.800,1023.582721
5244873 *0001V,01/06/70 13:57:47.900,1023.587466
5244966 *0001V,01/06/70 13:57:48.000,1023.580476
5245075 *0001V,01/06/70 13:57:48.100,1023.586685
5245169 *0001V,01/06/70 13:57:48.200,1023.588383
5245263 *0001V,01/06/70 13:57:48.300,1023.578354
5245372 *0001V,01/06/70 13:57:48.400,1023.581978
5245465 *0001V,01/06/70 13:57:48.500,1023.583447
5245575 *0001V,01/06/70 13:57:48.600,1023.578657
5245668 *0001V,01/06/70 13:57:48.700,1023.579451
5245762 *0001V,01/06/70 13:57:48.800,1023.585987
5245871 *0001V,01/06/70 13:57:48.900,1023.591669
5245965 *0001V,01/06/70 13:57:49.000,1023.590290
5246074 *0001V,01/06/70 13:57:49.100,1023.590677
5246167 *0001V,01/06/70 13:57:49.200,1023.591534
5246277 *0001V,01/06/70 13:57:49.300,1023.588962
5246370 *0001V,01/06/70 13:57:49.400,1023.582001
5246464 *0001V,01/06/70 13:57:49.500,1023.594171
5246573 *0001V,01/06/70 13:57:49.600,1023.606103
5246667 *0001V,01/06/70 13:57:49.700,1023.590083
5246776 *0001V,01/06/70 13:57:49.800,1023.602773
5246869 *0001V,01/06/70 13:57:49.900,1023.587293
5246963 *0001V,01/06/70 13:57:50.000,1023.590057
5247072 *0001V,01/06/70 13:57:50.100,1023.591330
5247166 *0001V,01/06/70 13:57:50.200,1023.592946
5247275 *0001V,01/06/70 13:57:50.300,1023.590353
5247369 *0001V,01/06/70 13:57:50.400,1023.595134
5247462 *0001V,01/06/70 13:57:50.500,1023.587004
5247571 *0001V,01/06/70 13:57:50.600,1023.596446
5247665 *0001V,01/06/70 13:57:50.700,1023.593362
5247774 *0001V,01/06/70 13:57:50.800,1023.594698
5247868 *0001V,01/06/70 13:57:50.900,1023.590991
5247977 *0001V,01/06/70 13:57:51.000,1023.597311
5248071 *0001V,01/06/70 13:57:51.100,1023.601674
5248164 *0001V,01/06/70 13:57:51.200,1023.596838
5248273 *0001V,01/06/70 13:57:51.300,1023.596794
5248367 *0001V,01/06/70 13:57:51.400,1023.597249
5248476 *0001V,01/06/70 13:57:51.500,1023.594193
5248570 *0001V,01/06/70 13:57:51.600,1023.602563
5248663 *0001V,01/06/70 13:57:51.700,1023.602361
5248773 *0001V,01/06/70 13:57:51.800,1023.602540
5248866 *0001V,01/06/70 13:57:51.900,1023.600019
5248975 *0001V,01/06/70 13:57:52.000,1023.607670
5249069 *0001V,01/06/70 13:57:52.100,1023.592291
5249163 *0001V,01/06/70 13:57:52.200,1023.603628
5249272 *0001V,01/06/70 13:57:52.300,1023.601221
5249365 *0001V,01/06/70 13:57:52.400,1023.596208
5249475 *0001V,01/06/70 13:57:52.500,1023.604933
5249568 *0001V,01/06/70 13:57:52.600,1023.598234
5249662 *0001V,01/06/70 13:57:52.700,1023.601582
5249771 *0001V,01/06/70 13:57:52.800,1023.606341
5249865 *0001V,01/06/70 13:57:52.900,1023.592296
5249974 *0001V,01/06/70 13:57:53.000,1023.601664
5250067 *0001V,01/06/70 13:57:53.100,1023.610869
5250177 *0001V,01/06/70 13:57:53.200,1023.612761
5250270 *0001V,01/06/70 13:57:53.300,1023.607926
5250364 *0001V,01/06/70 13:57:53.400,1023.608374
5250473 *0001V,01/06/70 13:57:53.500,1023.599329
5250567 *0001V,01/06/70 13:57:53.600,1023.599431
5250676 *0001V,01/06/70 13:57:53.700,1023.598128
5250769 *0001V,01/06/70 13:57:53.800,1023.598937
5250863 *0001V,01/06/70 13:57:53.900,1023.597327
5250972 *0001V,01/06/70 13:57:54.000,1023.600698
5251066 *0001V,01/06/70 13:57:54.100,1023.603641
5251175 *0001V,01/06/70 13:57:54.200,1023.590920
5251269 *0001V,01/06/70 13:57:54.300,1023.596463
5251362 *0001V,01/06/70 13:57:54.400,1023.585160
5251471 *0001V,01/06/70 13:57:54.500,1023.594505
5251565 *0001V,01/06/70 13:57:54.600,1023.600708
5251674 *0001V,01/06/70 13:57:54.700,1023.606650
5251768 *0001V,01/06/70 13:57:54.800,1023.595836
5251861 *0001V,01/06/70 13:57:54.900,1023.608049
5251971 *0001V,01/06/70 13:57:55.000,1023.607405
5252064 *0001V,01/06/70 13:57:55.100,1023.607021
5252173 *0001V,01/06/70 13:57:55.200,1023.607810
5252267 *0001V,01/06/70 13:57:55.300,1023.609575
5252376 *0001V,01/06/70 13:57:55.400,1023.609973
5252470 *0001V,01/06/70 13:57:55.500,1023.604934
5252563 *0001V,01/06/70 13:57:55.600,1023.611161
5252673 *0001V,01/06/70 13:57:55.700,1023.604445
5252766 *0001V,01/06/70 13:57:55.800,1023.609152
5252875 *0001V,01/06/70 13:57:55.900,1023.615737
5252969 *0001V,01/06/70 13:57:56.000,1023.607656
5253063 *0001V,01/06/70 13:57:56.100,1023.602199
5253172 *0001V,01/06/70 13:57:56.200,1023.597893
5253265 *0001V,01/06/70 13:57:56.300,1023.600558
5253375 *0001V,01/06/70 13:57:56.400,1023.601484
5253468 *0001V,01/06/70 13:57:56.500,1023.607533
5253562 *0001V,01/06/70 13:57:56.600,1023.601269
5253671 *0001V,01/06/70 13:57:56.700,1023.607345
5253765 *0001V,01/06/70 13:57:56.800,1023.617374
5253874 *0001V,01/06/70 13:57:56.900,1023.614490
5253967 *0001V,01/06/70 13:57:57.000,1023.596172
5254077 *0001V,01/06/70 13:57:57.100,1023.601625
5254170 *0001V,01/06/70 13:57:57.200,1023.596044
5254264 *0001V,01/06/70 13:57:57.300,1023.595461
5254373 *0001V,01/06/70 13:57:57.400,1023.594831
5254467 *0001V,01/06/70 13:57:57.500,1023.596732
5254576 *0001V,01/06/70 13:57:57.600,1023.593154
5254669 *0001V,01/06/70 13:57:57.700,1023.583968
5254763 *0001V,01/06/70 13:57:57.800,1023.595008
5254872 *0001V,01/06/70 13:57:57.900,1023.594184
5254966 *0001V,01/06/70 13:57:58.000,1023.597546
5255075 *0001V,01/06/70 13:57:58.100,1023.609003
5255169 *0001V,01/06/70 13:57:58.200,1023.608024
5255262 *0001V,01/06/70 13:57:58.300,1023.606857
5255371 *0001V,01/06/70 13:57:58.400,1023.603752
5255465 *0001V,01/06/70 13:57:58.500,1023.612149
5255574 *0001V,01/06/70 13:57:58.600,1023.609375
5255668 *0001V,01/06/70 13:57:58.700,1023.602667
5255761 *0001V,01/06/70 13:57:58.800,1023.605759
5255871 *0001V,01/06/70 13:57:58.900,1023.608394
5255964 *0001V,01/06/70 13:57:59.000,1023.614770
5256073 *0001V,01/06/70 13:57:59.100,1023.600831
5256167 *0001V,01/06/70 13:57:59.200,1023.606753
5256276 *0001V,01/06/70 13:57:59.300,1023.609559
5256370 *0001V,01/06/70 13:57:59.400,1023.601296
5256463 *0001V,01/06/70 13:57:59.500,1023.602261
5256573 *0001V,01/06/70 13:57:59.600,1023.595541
5256666 *0001V,01/06/70 13:57:59.700,1023.606926
5256775 *0001V,01/06/70 13:57:59.800,1023.598295
5256869 *0001V,01/06/70 13:57:59.900,1023.599414
5256963 *0001V,01/06/70 13:58:00.000,1023.600987
5257072 *0001V,01/06/70 13:58:00.100,1023.596965
5257165 *0001V,01/06/70 13:58:00.200,1023.608301
5257275 *0001V,01/06/70 13:58:00.300,1023.595493
5257368 *0001V,01/06/70 13:58:00.400,1023.586904
5257462 *0001V,01/06/70 13:58:00.500,1023.587416
5257571 *0001V,01/06/70 13:58:00.600,1023.592732
5257665 *0001V,01/06/70 13:58:00.700,1023.607168
5257774 *0001V,01/06/70 13:58:00.800,1023.594383
5257867 *0001V,01/06/70 13:58:00.900,1023.609791
5257977 *0001V,01/06/70 13:58:01.000,1023.603039
5258070 *0001V,01/06/70 13:58:01.100,1023.597991
5258164 *0001V,01/06/70 13:58:01.200,1023.613773
5258273 *0001V,01/06/70 13:58:01.300,1023.604614
5258367 *0001V,01/06/70 13:58:01.400,1023.596757
5258476 *0001V,01/06/70 13:58:01.500,1023.593955
5258569 *0001V,01/06/70 13:58:01.600,1023.595199
5258663 *0001V,01/06/70 13:58:01.700,1023.593651
5258772 *0001V,01/06/70 13:58:01.800,1023.587629
5258866 *0001V,01/06/70 13:58:01.900,1023.584651
5258975 *0001V,01/06/70 13:58:02.000,1023.614264
5259069 *0001V,01/06/70 13:58:02.100,1023.604454
5259162 *0001V,01/06/70 13:58:02.200,1023.600747
5259271 *0001V,01/06/70 13:58:02.300,1023.598632
5259365 *0001V,01/06/70 13:58:02.400,1023.606326
5259474 *0001V,01/06/70 13:58:02.500,1023.595617
5259568 *0001V,01/06/70 13:58:02.600,1023.601956
5259661 *0001V,01/06/70 13:58:02.700,1023.602511
5259771 *0001V,01/06/70 13:58:02.800,1023.602071
5259864 *0001V,01/06/70 13:58:02.900,1023.595054
5259973 *0001V,01/06/70 13:58:03.000,1023.601711
5300067 *0001V,01/06/70 13:58:03.100,1023.583399
5300176 *0001V,01/06/70 13:58:03.200,1023.598182
5300270 *0001V,01/06/70 13:58:03.300,1023.586250
5300363 *0001V,01/06/70 13:58:03.400,1023.601019
5300473 *0001V,01/06/70 13:58:03.500,1023.595111
5300566 *0001V,01/06/70 13:58:03.600,1023.602138
5300675 *0001V,01/06/70 13:58:03.700,1023.593577
5300769 *0001V,01/06/70 13:58:03.800,1023.596101
5300863 *0001V,01/06/70 13:58:03.900,1023.596146
5300972 *0001V,01/06/70 13:58:04.000,1023.599944
5301065 *0001V,01/06/70 13:58:04.100,1023.607178
5301175 *0001V,01/06/70 13:58:04.200,1023.592031
5301268 *0001V,01/06/70 13:58:04.300,1023.595685
5301362 *0001V,01/06/70 13:58:04.400,1023.597325
5301471 *0001V,01/06/70 13:58:04.500,1023.600895
5301565 *0001V,01/06/70 13:58:04.600,1023.600787
5301674 *0001V,01/06/70 13:58:04.700,1023.597841
5301767 *0001V,01/06/70 13:58:04.800,1023.597262
5301877 *0001V,01/06/70 13:58:04.900,1023.602605
5301970 *0001V,01/06/70 13:58:05.000,1023.596565
5302064 *0001V,01/06/70 13:58:05.100,1023.601942
5302173 *0001V,01/06/70 13:58:05.200,1023.596660
5302267 *0001V,01/06/70 13:58:05.300,1023.595862
5302376 *0001V,01/06/70 13:58:05.400,1023.587795
5302469 *0001V,01/06/70 13:58:05.500,1023.601347
5302563 *0001V,01/06/70 13:58:05.600,1023.588822
5302672 *0001V,01/06/70 13:58:05.700,1023.589275
5302766 *0001V,01/06/70 13:58:05.800,1023.597845
5302875 *0001V,01/06/70 13:58:05.900,1023.593355
5302969 *0001V,01/06/70 13:58:06.000,1023.590797
5303062 *0001V,01/06/70 13:58:06.100,1023.599544
5303171 *0001V,01/06/70 13:58:06.200,1023.584676
5303265 *0001V,01/06/70 13:58:06.300,1023.598465
5303374 *0001V,01/06/70 13:58:06.400,1023.600521
5303468 *0001V,01/06/70 13:58:06.500,1023.598130
5303561 *0001V,01/06/70 13:58:06.600,1023.589819
5303671 *0001V,01/06/70 13:58:06.700,1023.595021
5303764 *0001V,01/06/70 13:58:06.800,1023.596717
5303873 *0001V,01/06/70 13:58:06.900,1023.597544
5303967 *0001V,01/06/70 13:58:07.000,1023.593687
5304076 *0001V,01/06/70 13:58:07.100,1023.597594
5304170 *0001V,01/06/70 13:58:07.200,1023.588844
5304263 *0001V,01/06/70 13:58:07.300,1023.585890
5304373 *0001V,01/06/70 13:58:07.400,1023.592859
5304466 *0001V,01/06/70 13:58:07.500,1023.593029
5304575 *0001V,01/06/70 13:58:07.600,1023.588752
5304669 *0001V,01/06/70 13:58:07.700,1023.596349
5304763 *0001V,01/06/70 13:58:07.800,1023.596888
5304872 *0001V,01/06/70 13:58:07.900,1023.596860
5304965 *0001V,01/06/70 13:58:08.000,1023.596958
5305075 *0001V,01/06/70 13:58:08.100,1023.595331
5305168 *0001V,01/06/70 13:58:08.200,1023.585392
5305262 *0001V,01/06/70 13:58:08.300,1023.588913
5305371 *0001V,01/06/70 13:58:08.400,1023.592103
5305465 *0001V,01/06/70 13:58:08.500,1023.594251
5305574 *0001V,01/06/70 13:58:08.600,1023.595507
5305667 *0001V,01/06/70 13:58:08.700,1023.601125
5305777 *0001V,01/06/70 13:58:08.800,1023.603195
5305870 *0001V,01/06/70 13:58:08.900,1023.591266
5305964 *0001V,01/06/70 13:58:09.000,1023.603368
5306073 *0001V,01/06/70 13:58:09.100,1023.588908
5306167 *0001V,01/06/70 13:58:09.200,1023.599736
5306276 *0001V,01/06/70 13:58:09.300,1023.597119
5306369 *0001V,01/06/70 13:58:09.400,1023.607704
5306463 *0001V,01/06/70 13:58:09.500,1023.599264
5306572 *0001V,01/06/70 13:58:09.600,1023.594461
5306666 *0001V,01/06/70 13:58:09.700,1023.601341
5306775 *0001V,01/06/70 13:58:09.800,1023.596940
5306869 *0001V,01/06/70 13:58:09.900,1023.605801
5306962 *0001V,01/06/70 13:58:10.000,1023.595275
5307071 *0001V,01/06/70 13:58:10.100,1023.600577
5307165 *0001V,01/06/70 13:58:10.200,1023.590140
5307274 *0001V,01/06/70 13:58:10.300,1023.607530
5307368 *0001V,01/06/70 13:58:10.400,1023.601013
5307477 *0001V,01/06/70 13:58:10.500,1023.599331
5307571 *0001V,01/06/70 13:58:10.600,1023.595841
5307664 *0001V,01/06/70 13:58:10.700,1023.601627
5307773 *0001V,01/06/70 13:58:10.800,1023.596011
5307867 *0001V,01/06/70 13:58:10.900,1023.593494
5307976 *0001V,01/06/70 13:58:11.000,1023.592366
5308070 *0001V,01/06/70 13:58:11.100,1023.594591
5308163 *0001V,01/06/70 13:58:11.200,1023.589377
5308273 *0001V,01/06/70 13:58:11.300,1023.591002
5308366 *0001V,01/06/70 13:58:11.400,1023.598872
5308475 *0001V,01/06/70 13:58:11.500,1023.593162
5308569 *0001V,01/06/70 13:58:11.600,1023.601379
5308663 *0001V,01/06/70 13:58:11.700,1023.600480
5308772 *0001V,01/06/70 13:58:11.800,1023.597843
5308865 *0001V,01/06/70 13:58:11.900,1023.600975
5308975 *0001V,01/06/70 13:58:12.000,1023.597577
5309068 *0001V,01/06/70 13:58:12.100,1023.604245
5309162 *0001V,01/06/70 13:58:12.200,1023.597515
5309271 *0001V,01/06/70 13:58:12.300,1023.592362
5309365 *0001V,01/06/70 13:58:12.400,1023.590360
5309474 *0001V,01/06/70 13:58:12.500,1023.591258
5309568 *0001V,01/06/70 13:58:12.600,1023.591999
5309677 *0001V,01/06/70 13:58:12.700,1023.592006
5309770 *0001V,01/06/70 13:58:12.800,1023.595810
5309864 *0001V,01/06/70 13:58:12.900,1023.599782
5309973 *0001V,01/06/70 13:58:13.000,1023.593776
5310067 *0001V,01/06/70 13:58:13.100,1023.596613
5310176 *0001V,01/06/70 13:58:13.200,1023.595228
5310270 *0001V,01/06/70 13:58:13.300,1023.598309
5310363 *0001V,01/06/70 13:58:13.400,1023.588688
5310472 *0001V,01/06/70 13:58:13.500,1023.585512
5310566 *0001V,01/06/70 13:58:13.600,1023.591026
5310675 *0001V,01/06/70 13:58:13.700,1023.588433
5310769 *0001V,01/06/70 13:58:13.800,1023.588225
5310862 *0001V,01/06/70 13:58:13.900,1023.588439
5310972 *0001V,01/06/70 13:58:14.000,1023.591346
5311065 *0001V,01/06/70 13:58:14.100,1023.589146
5311174 *0001V,01/06/70 13:58:14.200,1023.590623
5311268 *0001V,01/06/70 13:58:14.300,1023.587894
5311362 *0001V,01/06/70 13:58:14.400,1023.597184
5311471 *0001V,01/06/70 13:58:14.500,1023.587740
5311564 *0001V,01/06/70 13:58:14.600,1023.588212
5311674 *0001V,01/06/70 13:58:14.700,1023.593839
5311767 *0001V,01/06/70 13:58:14.800,1023.588931
5311876 *0001V,01/06/70 13:58:14.900,1023.587347
5311970 *0001V,01/06/70 13:58:15.000,1023.588739
5312064 *0001V,01/06/70 13:58:15.100,1023.588893
5312173 *0001V,01/06/70 13:58:15.200,1023.582968
5312266 *0001V,01/06/70 13:58:15.300,1023.594169
5312376 *0001V,01/06/70 13:58:15.400,1023.589882
5312469 *0001V,01/06/70 13:58:15.500,1023.590010
5312563 *0001V,01/06/70 13:58:15.600,1023.587492
5312672 *0001V,01/06/70 13:58:15.700,1023.589638
5312766 *0001V,01/06/70 13:58:15.800,1023.584618
5312875 *0001V,01/06/70 13:58:15.900,1023.595894
5312968 *0001V,01/06/70 13:58:16.000,1023.595069
5313062 *0001V,01/06/70 13:58:16.100,1023.591415
5313171 *0001V,01/06/70 13:58:16.200,1023.589074
5313265 *0001V,01/06/70 13:58:16.300,1023.587220
5313374 *0001V,01/06/70 13:58:16.400,1023.590478
5313468 *0001V,01/06/70 13:58:16.500,1023.588506
5313577 *0001V,01/06/70 13:58:16.600,1023.586920
5313670 *0001V,01/06/70 13:58:16.700,1023.589111
5313764 *0001V,01/06/70 13:58:16.800,1023.584122
5313873 *0001V,01/06/70 13:58:16.900,1023.591700
5313967 *0001V,01/06/70 13:58:17.000,1023.591115
5314076 *0001V,01/06/70 13:58:17.100,1023.595026
5314170 *0001V,01/06/70 13:58:17.200,1023.595657
5314263 *0001V,01/06/70 13:58:17.300,1023.591877
5314372 *0001V,01/06/70 13:58:17.400,1023.593793
5314466 *0001V,01/06/70 13:58:17.500,1023.589997
5314575 *0001V,01/06/70 13:58:17.600,1023.589225
5314669 *0001V,01/06/70 13:58:17.700,1023.589626
5314762 *0001V,01/06/70 13:58:17.800,1023.592067
5314872 *0001V,01/06/70 13:58:17.900,1023.584418
5314965 *0001V,01/06/70 13:58:18.000,1023.589573
5315074 *0001V,01/06/70 13:58:18.100,1023.592296
5315168 *0001V,01/06/70 13:58:18.200,1023.591153
5315262 *0001V,01/06/70 13:58:18.300,1023.592906
5315371 *0001V,01/06/70 13:58:18.400,1023.600810
5315464 *0001V,01/06/70 13:58:18.500,1023.595416
5315574 *0001V,01/06/70 13:58:18.600,1023.599659
5315667 *0001V,01/06/70 13:58:18.700,1023.596323
5315776 *0001V,01/06/70 13:58:18.800,1023.594512
5315870 *0001V,01/06/70 13:58:18.900,1023.587114
5315964 *0001V,01/06/70 13:58:19.000,1023.588683
5316073 *0001V,01/06/70 13:58:19.100,1023.598013
5316166 *0001V,01/06/70 13:58:19.200,1023.595228
5316276 *0001V,01/06/70 13:58:19.300,1023.596131
5316369 *0001V,01/06/70 13:58:19.400,1023.597097
5316463 *0001V,01/06/70 13:58:19.500,1023.592783
5316572 *0001V,01/06/70 13:58:19.600,1023.599158
5316666 *0001V,01/06/70 13:58:19.700,1023.603450
5316775 *0001V,01/06/70 13:58:19.800,1023.600046
5316868 *0001V,01/06/70 13:58:19.900,1023.601932
5316962 *0001V,01/06/70 13:58:20.000,1023.595426
5317071 *0001V,01/06/70 13:58:20.100,1023.584110
5317165 *0001V,01/06/70 13:58:20.200,1023.591887
5317274 *0001V,01/06/70 13:58:20.300,1023.593369
5317368 *0001V,01/06/70 13:58:20.400,1023.587955
5317477 *0001V,01/06/70 13:58:20.500,1023.584965
5317570 *0001V,01/06/70 13:58:20.600,1023.592499
5317664 *0001V,01/06/70 13:58:20.700,1023.596335
5317773 *0001V,01/06/70 13:58:20.800,1023.592035
5317867 *0001V,01/06/70 13:58:20.900,1023.590911
5317976 *0001V,01/06/70 13:58:21.000,1023.597940
5318070 *0001V,01/06/70 13:58:21.100,1023.590158
5318163 *0001V,01/06/70 13:58:21.200,1023.590695
5318272 *0001V,01/06/70 13:58:21.300,1023.592858
5318366 *0001V,01/06/70 13:58:21.400,1023.599345
5318475 *0001V,01/06/70 13:58:21.500,1023.593912
5318569 *0001V,01/06/70 13:58:21.600,1023.590646
5318662 *0001V,01/06/70 13:58:21.700,1023.591667
5318772 *0001V,01/06/70 13:58:21.800,1023.592857
5318865 *0001V,01/06/70 13:58:21.900,1023.595876
5318974 *0001V,01/06/70 13:58:22.000,1023.598331
5319068 *0001V,01/06/70 13:58:22.100,1023.599595
5319162 *0001V,01/06/70 13:58:22.200,1023.595484
5319271 *0001V,01/06/70 13:58:22.300,1023.595501
5319364 *0001V,01/06/70 13:58:22.400,1023.601062
5319474 *0001V,01/06/70 13:58:22.500,1023.598907
5319567 *0001V,01/06/70 13:58:22.600,1023.592908
5319676 *0001V,01/06/70 13:58:22.700,1023.599782
5319770 *0001V,01/06/70 13:58:22.800,1023.592041
5319864 *0001V,01/06/70 13:58:22.900,1023.594110
5319973 *0001V,01/06/70 13:58:23.000,1023.596031
5320066 *0001V,01/06/70 13:58:23.100,1023.593390
5320176 *0001V,01/06/70 13:58:23.200,1023.588419
5320269 *0001V,01/06/70 13:58:23.300,1023.590694
5320363 *0001V,01/06/70 13:58:23.400,1023.592930
5320472 *0001V,01/06/70 13:58:23.500,1023.590833
5320566 *0001V,01/06/70 13:58:23.600,1023.593785
5320675 *0001V,01/06/70 13:58:23.700,1023.597951
5320768 *0001V,01/06/70 13:58:23.800,1023.595848
5320862 *0001V,01/06/70 13:58:23.900,1023.592076
5320971 *0001V,01/06/70 13:58:24.000,1023.597098
5321065 *0001V,01/06/70 13:58:24.100,1023.598265
5321174 *0001V,01/06/70 13:58:24.200,1023.598217
5321268 *0001V,01/06/70 13:58:24.300,1023.594239
5321377 *0001V,01/06/70 13:58:24.400,1023.595683
5321470 *0001V,01/06/70 13:58:24.500,1023.593029
5321564 *0001V,01/06/70 13:58:24.600,1023.593475
5321673 *0001V,01/06/70 13:58:24.700,1023.599346
5321767 *0001V,01/06/70 13:58:24.800,1023.592993
5321876 *0001V,01/06/70 13:58:24.900,1023.592062
5321970 *0001V,01/06/70 13:58:25.000,1023.589103
5322063 *0001V,01/06/70 13:58:25.100,1023.590524
5322172 *0001V,01/06/70 13:58:25.200,1023.591992
5322266 *0001V,01/06/70 13:58:25.300,1023.587747
5322375 *0001V,01/06/70 13:58:25.400,1023.587361
5322469 *0001V,01/06/70 13:58:25.500,1023.592038
5322562 *0001V,01/06/70 13:58:25.600,1023.592806
5322672 *0001V,01/06/70 13:58:25.700,1023.590507
5322765 *0001V,01/06/70 13:58:25.800,1023.605932
5322874 *0001V,01/06/70 13:58:25.900,1023.593659
5322968 *0001V,01/06/70 13:58:26.000,1023.598419
5323062 *0001V,01/06/70 13:58:26.100,1023.593453
5323171 *0001V,01/06/70 13:58:26.200,1023.591126
5323264 *0001V,01/06/70 13:58:26.300,1023.598048
5323374 *0001V,01/06/70 13:58:26.400,1023.596565
5323467 *0001V,01/06/70 13:58:26.500,1023.581756
5323576 *0001V,01/06/70 13:58:26.600,1023.586350
5323670 *0001V,01/06/70 13:58:26.700,1023.586666
5323764 *0001V,01/06/70 13:58:26.800,1023.592974
5323873 *0001V,01/06/70 13:58:26.900,1023.583208
5323966 *0001V,01/06/70 13:58:27.000,1023.592803
5324076 *0001V,01/06/70 13:58:27.100,1023.598602
5324169 *0001V,01/06/70 13:58:27.200,1023.595152
5324263 *0001V,01/06/70 13:58:27.300,1023.596355
5324372 *0001V,01/06/70 13:58:27.400,1023.592939
5324466 *0001V,01/06/70 13:58:27.500,1023.591120
5324575 *0001V,01/06/70 13:58:27.600,1023.596083
5324668 *0001V,01/06/70 13:58:27.700,1023.595661
5324762 *0001V,01/06/70 13:58:27.800,1023.595540
5324871 *0001V,01/06/70 13:58:27.900,1023.593194
5324965 *0001V,01/06/70 13:58:28.000,1023.591866
5325074 *0001V,01/06/70 13:58:28.100,1023.589876
5325168 *0001V,01/06/70 13:58:28.200,1023.592244
5325261 *0001V,01/06/70 13:58:28.300,1023.593692
5325370 *0001V,01/06/70 13:58:28.400,1023.585177
5325464 *0001V,01/06/70 13:58:28.500,1023.584047
5325573 *0001V,01/06/70 13:58:28.600,1023.595149
5325667 *0001V,01/06/70 13:58:28.700,1023.589860
5325776 *0001V,01/06/70 13:58:28.800,1023.593424
5325870 *0001V,01/06/70 13:58:28.900,1023.591445
5325963 *0001V,01/06/70 13:58:29.000,1023.590702
5326072 *0001V,01/06/70 13:58:29.100,1023.594078
5326166 *0001V,01/06/70 13:58:29.200,1023.584374
5326275 *0001V,01/06/70 13:58:29.300,1023.582482
5326369 *0001V,01/06/70 13:58:29.400,1023.589677
5326462 *0001V,01/06/70 13:58:29.500,1023.585222
5326572 *0001V,01/06/70 13:58:29.600,1023.591736
5326665 *0001V,01/06/70 13:58:29.700,1023.585155
5326774 *0001V,01/06/70 13:58:29.800,1023.584067
5326868 *0001V,01/06/70 13:58:29.900,1023.579212
5326962 *0001V,01/06/70 13:58:30.000,1023.581813
5327071 *0001V,01/06/70 13:58:30.100,1023.585903
5327164 *0001V,01/06/70 13:58:30.200,1023.587805
5327274 *0001V,01/06/70 13:58:30.300,1023.585923
5327367 *0001V,01/06/70 13:58:30.400,1023.587487
5327476 *0001V,01/06/70 13:58:30.500,1023.598632
5327570 *0001V,01/06/70 13:58:30.600,1023.589676
5327664 *0001V,01/06/70 13:58:30.700,1023.583395
5327773 *0001V,01/06/70 13:58:30.800,1023.594069
5327866 *0001V,01/06/70 13:58:30.900,1023.585312
5327976 *0001V,01/06/70 13:58:31.000,1023.595974
5328069 *0001V,01/06/70 13:58:31.100,1023.592371
5328163 *0001V,01/06/70 13:58:31.200,1023.585945
5328272 *0001V,01/06/70 13:58:31.300,1023.583143
5328366 *0001V,01/06/70 13:58:31.400,1023.593756
5328475 *0001V,01/06/70 13:58:31.500,1023.592222
5328568 *0001V,01/06/70 13:58:31.600,1023.586581
5328662 *0001V,01/06/70 13:58:31.700,1023.583678
5328771 *0001V,01/06/70 13:58:31.800,1023.598101
5328865 *0001V,01/06/70 13:58:31.900,1023.590989
5328974 *0001V,01/06/70 13:58:32.000,1023.593757
5329068 *0001V,01/06/70 13:58:32.100,1023.592797
5329177 *0001V,01/06/70 13:58:32.200,1023.584708
5329270 *0001V,01/06/70 13:58:32.300,1023.584866
5329364 *0001V,01/06/70 13:58:32.400,1023.592556
5329473 *0001V,01/06/70 13:58:32.500,1023.585178
5329567 *0001V,01/06/70 13:58:32.600,1023.598564
5329676 *0001V,01/06/70 13:58:32.700,1023.598223
5329770 *0001V,01/06/70 13:58:32.800,1023.592120
5329863 *0001V,01/06/70 13:58:32.900,1023.590744
5329972 *0001V,01/06/70 13:58:33.000,1023.595656
5330066 *0001V,01/06/70 13:58:33.100,1023.597824
5330175 *0001V,01/06/70 13:58:33.200,1023.594238
5330269 *0001V,01/06/70 13:58:33.300,1023.599942
5330362 *0001V,01/06/70 13:58:33.400,1023.596873
5330472 *0001V,01/06/70 13:58:33.500,1023.595771
5330565 *0001V,01/06/70 13:58:33.600,1023.594890
5330674 *0001V,01/06/70 13:58:33.700,1023.587900
5330768 *0001V,01/06/70 13:58:33.800,1023.591559
5330862 *0001V,01/06/70 13:58:33.900,1023.593899
5330971 *0001V,01/06/70 13:58:34.000,1023.597456
5331064 *0001V,01/06/70 13:58:34.100,1023.595633
5331174 *0001V,01/06/70 13:58:34.200,1023.594207
5331267 *0001V,01/06/70 13:58:34.300,1023.588443
5331376 *0001V,01/06/70 13:58:34.400,1023.598658
5331470 *0001V,01/06/70 13:58:34.500,1023.597315
5331564 *0001V,01/06/70 13:58:34.600,1023.601113
5331673 *0001V,01/06/70 13:58:34.700,1023.597902
5331766 *0001V,01/06/70 13:58:34.800,1023.601018
5331876 *0001V,01/06/70 13:58:34.900,1023.601090
5331969 *0001V,01/06/70 13:58:35.000,1023.597337
5332063 *0001V,01/06/70 13:58:35.100,1023.594070
5332172 *0001V,01/06/70 13:58:35.200,1023.601858
5332266 *0001V,01/06/70 13:58:35.300,1023.596652
5332375 *0001V,01/06/70 13:58:35.400,1023.599167
5332468 *0001V,01/06/70 13:58:35.500,1023.599388
5332562 *0001V,01/06/70 13:58:35.600,1023.606100
5332671 *0001V,01/06/70 13:58:35.700,1023.609773
5332765 *0001V,01/06/70 13:58:35.800,1023.602453
5332874 *0001V,01/06/70 13:58:35.900,1023.610059
5332968 *0001V,01/06/70 13:58:36.000,1023.600853
5333077 *0001V,01/06/70 13:58:36.100,1023.596406
5333170 *0001V,01/06/70 13:58:36.200,1023.594626
5333264 *0001V,01/06/70 13:58:36.300,1023.593123
5333373 *0001V,01/06/70 13:58:36.400,1023.608354
5333467 *0001V,01/06/70 13:58:36.500,1023.610867
5333576 *0001V,01/06/70 13:58:36.600,1023.603863
5333670 *0001V,01/06/70 13:58:36.700,1023.592960
5333763 *0001V,01/06/70 13:58:36.800,1023.600544
5333872 *0001V,01/06/70 13:58:36.900,1023.595743
5333966 *0001V,01/06/70 13:58:37.000,1023.606399
5334075 *0001V,01/06/70 13:58:37.100,1023.599010
5334169 *0001V,01/06/70 13:58:37.200,1023.593403
5334262 *0001V,01/06/70 13:58:37.300,1023.594301
5334372 *0001V,01/06/70 13:58:37.400,1023.597032
5334465 *0001V,01/06/70 13:58:37.500,1023.586909
5334574 *0001V,01/06/70 13:58:37.600,1023.590736
5334668 *0001V,01/06/70 13:58:37.700,1023.586474
5334762 *0001V,01/06/70 13:58:37.800,1023.587924
5334871 *0001V,01/06/70 13:58:37.900,1023.586862
5334964 *0001V,01/06/70 13:58:38.000,1023.589923
5335074 *0001V,01/06/70 13:58:38.100,1023.596289
5335167 *0001V,01/06/70 13:58:38.200,1023.598643
5335276 *0001V,01/06/70 13:58:38.300,1023.600303
5335370 *0001V,01/06/70 13:58:38.400,1023.600311
5335464 *0001V,01/06/70 13:58:38.500,1023.596346
5335573 *0001V,01/06/70 13:58:38.600,1023.606739
5335666 *0001V,01/06/70 13:58:38.700,1023.602791
5335776 *0001V,01/06/70 13:58:38.800,1023.605871
5335869 *0001V,01/06/70 13:58:38.900,1023.609990
5335963 *0001V,01/06/70 13:58:39.000,1023.608815
5336072 *0001V,01/06/70 13:58:39.100,1023.602120
5336166 *0001V,01/06/70 13:58:39.200,1023.604229
5336275 *0001V,01/06/70 13:58:39.300,1023.594655
5336368 *0001V,01/06/70 13:58:39.400,1023.603058
5336462 *0001V,01/06/70 13:58:39.500,1023.599977
5336571 *0001V,01/06/70 13:58:39.600,1023.591346
5336665 *0001V,01/06/70 13:58:39.700,1023.593295
5336774 *0001V,01/06/70 13:58:39.800,1023.599910
5336868 *0001V,01/06/70 13:58:39.900,1023.599676
5336977 *0001V,01/06/70 13:58:40.000,1023.597222
5337070 *0001V,01/06/70 13:58:40.100,1023.602792
5337164 *0001V,01/06/70 13:58:40.200,1023.599681
5337273 *0001V,01/06/70 13:58:40.300,1023.601308
5337367 *0001V,01/06/70 13:58:40.400,1023.594460
5337476 *0001V,01/06/70 13:58:40.500,1023.592086
5337570 *0001V,01/06/70 13:58:40.600,1023.595995
5337663 *0001V,01/06/70 13:58:40.700,1023.598072
5337772 *0001V,01/06/70 13:58:40.800,1023.598585
5337866 *0001V,01/06/70 13:58:40.900,1023.601742
5337975 *0001V,01/06/70 13:58:41.000,1023.594438
5338069 *0001V,01/06/70 13:58:41.100,1023.595874
5338162 *0001V,01/06/70 13:58:41.200,1023.595246
5338272 *0001V,01/06/70 13:58:41.300,1023.596119
5338365 *0001V,01/06/70 13:58:41.400,1023.589749
5338474 *0001V,01/06/70 13:58:41.500,1023.592246
5338568 *0001V,01/06/70 13:58:41.600,1023.600876
5338677 *0001V,01/06/70 13:58:41.700,1023.601062
5338771 *0001V,01/06/70 13:58:41.800,1023.603842
5338864 *0001V,01/06/70 13:58:41.900,1023.599985
5338974 *0001V,01/06/70 13:58:42.000,1023.595860
5339067 *0001V,01/06/70 13:58:42.100,1023.607789
5339176 *0001V,01/06/70 13:58:42.200,1023.618723
5339270 *0001V,01/06/70 13:58:42.300,1023.601182
5339364 *0001V,01/06/70 13:58:42.400,1023.613828
5339473 *0001V,01/06/70 13:58:42.500,1023.616282
5339566 *0001V,01/06/70 13:58:42.600,1023.594828
5339676 *0001V,01/06/70 13:58:42.700,1023.618958
5339769 *0001V,01/06/70 13:58:42.800,1023.604286
5339863 *0001V,01/06/70 13:58:42.900,1023.616707
5339972 *0001V,01/06/70 13:58:43.000,1023.600190
5340066 *0001V,01/06/70 13:58:43.100,1023.621192
5340175 *0001V,01/06/70 13:58:43.200,1023.607588
5340268 *0001V,01/06/70 13:58:43.300,1023.601672
5340362 *0001V,01/06/70 13:58:43.400,1023.596454
5340471 *0001V,01/06/70 13:58:43.500,1023.596188
5340565 *0001V,01/06/70 13:58:43.600,1023.603772
5340674 *0001V,01/06/70 13:58:43.700,1023.592989
5340768 *0001V,01/06/70 13:58:43.800,1023.598591
5340877 *0001V,01/06/70 13:58:43.900,1023.603330
5340970 *0001V,01/06/70 13:58:44.000,1023.597301
5341064 *0001V,01/06/70 13:58:44.100,1023.600105
5341173 *0001V,01/06/70 13:58:44.200,1023.605064
5341267 *0001V,01/06/70 13:58:44.300,1023.593051
5341376 *0001V,01/06/70 13:58:44.400,1023.604333
5341470 *0001V,01/06/70 13:58:44.500,1023.600804
5341563 *0001V,01/06/70 13:58:44.600,1023.596332
5341672 *0001V,01/06/70 13:58:44.700,1023.595873
5341766 *0001V,01/06/70 13:58:44.800,1023.595398
5341875 *0001V,01/06/70 13:58:44.900,1023.595609
5341969 *0001V,01/06/70 13:58:45.000,1023.586839
5342062 *0001V,01/06/70 13:58:45.100,1023.588785
5342172 *0001V,01/06/70 13:58:45.200,1023.594192
5342265 *0001V,01/06/70 13:58:45.300,1023.607400
5342374 *0001V,01/06/70 13:58:45.400,1023.600707
5342468 *0001V,01/06/70 13:58:45.500,1023.598749
5342562 *0001V,01/06/70 13:58:45.600,1023.600288
5342671 *0001V,01/06/70 13:58:45.700,1023.593630
5342764 *0001V,01/06/70 13:58:45.800,1023.599397
5342874 *0001V,01/06/70 13:58:45.900,1023.602132
5342967 *0001V,01/06/70 13:58:46.000,1023.606816
5343076 *0001V,01/06/70 13:58:46.100,1023.599348
5343170 *0001V,01/06/70 13:58:46.200,1023.596139
5343264 *0001V,01/06/70 13:58:46.300,1023.598036
5343373 *0001V,01/06/70 13:58:46.400,1023.609561
5343466 *0001V,01/06/70 13:58:46.500,1023.605388
5343576 *0001V,01/06/70 13:58:46.600,1023.594728
5343669 *0001V,01/06/70 13:58:46.700,1023.607421
5343763 *0001V,01/06/70 13:58:46.800,1023.604829
5343872 *0001V,01/06/70 13:58:46.900,1023.607160
5343966 *0001V,01/06/70 13:58:47.000,1023.602373
5344075 *0001V,01/06/70 13:58:47.100,1023.610825
5344168 *0001V,01/06/70 13:58:47.200,1023.611687
5344262 *0001V,01/06/70 13:58:47.300,1023.610336
5344371 *0001V,01/06/70 13:58:47.400,1023.611763
5344465 *0001V,01/06/70 13:58:47.500,1023.618905
5344574 *0001V,01/06/70 13:58:47.600,1023.619172
5344668 *0001V,01/06/70 13:58:47.700,1023.615555
5344777 *0001V,01/06/70 13:58:47.800,1023.613728
5344870 *0001V,01/06/70 13:58:47.900,1023.600971
5344964 *0001V,01/06/70 13:58:48.000,1023.604220
5345073 *0001V,01/06/70 13:58:48.100,1023.606918
5345167 *0001V,01/06/70 13:58:48.200,1023.604238
5345276 *0001V,01/06/70 13:58:48.300,1023.603306
5345370 *0001V,01/06/70 13:58:48.400,1023.606565
5345463 *0001V,01/06/70 13:58:48.500,1023.605186
5345572 *0001V,01/06/70 13:58:48.600,1023.599292
5345666 *0001V,01/06/70 13:58:48.700,1023.601645
5345775 *0001V,01/06/70 13:58:48.800,1023.593356
5345869 *0001V,01/06/70 13:58:48.900,1023.601323
5345962 *0001V,01/06/70 13:58:49.000,1023.595835
5346072 *0001V,01/06/70 13:58:49.100,1023.610356
5346165 *0001V,01/06/70 13:58:49.200,1023.603538
5346274 *0001V,01/06/70 13:58:49.300,1023.600865
5346368 *0001V,01/06/70 13:58:49.400,1023.602016
5346462 *0001V,01/06/70 13:58:49.500,1023.608448
5346571 *0001V,01/06/70 13:58:49.600,1023.607163
5346664 *0001V,01/06/70 13:58:49.700,1023.595064
5346774 *0001V,01/06/70 13:58:49.800,1023.597228
5346867 *0001V,01/06/70 13:58:49.900,1023.593880
5346976 *0001V,01/06/70 13:58:50.000,1023.598411
5347070 *0001V,01/06/70 13:58:50.100,1023.599015
5347164 *0001V,01/06/70 13:58:50.200,1023.608800
5347273 *0001V,01/06/70 13:58:50.300,1023.606505
5347366 *0001V,01/06/70 13:58:50.400,1023.603247
5347476 *0001V,01/06/70 13:58:50.500,1023.598990
5347569 *0001V,01/06/70 13:58:50.600,1023.599522
5347663 *0001V,01/06/70 13:58:50.700,1023.598337
5347772 *0001V,01/06/70 13:58:50.800,1023.596922
5347866 *0001V,01/06/70 13:58:50.900,1023.599103
5347975 *0001V,01/06/70 13:58:51.000,1023.604163
5348068 *0001V,01/06/70 13:58:51.100,1023.601165
5348162 *0001V,01/06/70 13:58:51.200,1023.599167
5348271 *0001V,01/06/70 13:58:51.300,1023.600723
5348365 *0001V,01/06/70 13:58:51.400,1023.604185
5348474 *0001V,01/06/70 13:58:51.500,1023.592365
5348568 *0001V,01/06/70 13:58:51.600,1023.599596
5348677 *0001V,01/06/70 13:58:51.700,1023.599473
5348770 *0001V,01/06/70 13:58:51.800,1023.594864
5348864 *0001V,01/06/70 13:58:51.900,1023.601158
5348973 *0001V,01/06/70 13:58:52.000,1023.595492
5349067 *0001V,01/06/70 13:58:52.100,1023.598826
5349176 *0001V,01/06/70 13:58:52.200,1023.597286
5349270 *0001V,01/06/70 13:58:52.300,1023.602702
5349363 *0001V,01/06/70 13:58:52.400,1023.593186
5349472 *0001V,01/06/70 13:58:52.500,1023.591025
5349566 *0001V,01/06/70 13:58:52.600,1023.596399
5349675 *0001V,01/06/70 13:58:52.700,1023.596571
5349769 *0001V,01/06/70 13:58:52.800,1023.592743
5349862 *0001V,01/06/70 13:58:52.900,1023.600012
5349972 *0001V,01/06/70 13:58:53.000,1023.605254
5350065 *0001V,01/06/70 13:58:53.100,1023.604330
5350174 *0001V,01/06/70 13:58:53.200,1023.601535
5350268 *0001V,01/06/70 13:58:53.300,1023.602161
5350362 *0001V,01/06/70 13:58:53.400,1023.606671
5350471 *0001V,01/06/70 13:58:53.500,1023.603677
5350564 *0001V,01/06/70 13:58:53.600,1023.603444
5350674 *0001V,01/06/70 13:58:53.700,1023.604150
5350767 *0001V,01/06/70 13:58:53.800,1023.599623
5350876 *0001V,01/06/70 13:58:53.900,1023.600222
5350970 *0001V,01/06/70 13:58:54.000,1023.597027
5351064 *0001V,01/06/70 13:58:54.100,1023.604894
5351173 *0001V,01/06/70 13:58:54.200,1023.597070
5351266 *0001V,01/06/70 13:58:54.300,1023.602805
5351376 *0001V,01/06/70 13:58:54.400,1023.602348
5351469 *0001V,01/06/70 13:58:54.500,1023.594431
5351563 *0001V,01/06/70 13:58:54.600,1023.603804
5351672 *0001V,01/06/70 13:58:54.700,1023.595397
5351766 *0001V,01/06/70 13:58:54.800,1023.595061
5351875 *0001V,01/06/70 13:58:54.900,1023.598762
5351968 *0001V,01/06/70 13:58:55.000,1023.590821
5352062 *0001V,01/06/70 13:58:55.100,1023.594372
5352171 *0001V,01/06/70 13:58:55.200,1023.601956
5352265 *0001V,01/06/70 13:58:55.300,1023.604844
5352374 *0001V,01/06/70 13:58:55.400,1023.598215
5352468 *0001V,01/06/70 13:58:55.500,1023.595639
5352561 *0001V,01/06/70 13:58:55.600,1023.590686
5352670 *0001V,01/06/70 13:58:55.700,1023.597221
5352764 *0001V,01/06/70 13:58:55.800,1023.601084
5352873 *0001V,01/06/70 13:58:55.900,1023.595838
5352967 *0001V,01/06/70 13:58:56.000,1023.591608
5353076 *0001V,01/06/70 13:58:56.100,1023.594250
5353170 *0001V,01/06/70 13:58:56.200,1023.593207
5353263 *0001V,01/06/70 13:58:56.300,1023.597264
5353372 *0001V,01/06/70 13:58:56.400,1023.590184
5353466 *0001V,01/06/70 13:58:56.500,1023.598073
5353575 *0001V,01/06/70 13:58:56.600,1023.592269
5353669 *0001V,01/06/70 13:58:56.700,1023.602268
5353762 *0001V,01/06/70 13:58:56.800,1023.611540
5353872 *0001V,01/06/70 13:58:56.900,1023.607748
5353965 *0001V,01/06/70 13:58:57.000,1023.597096
5354074 *0001V,01/06/70 13:58:57.100,1023.595405
5354168 *0001V,01/06/70 13:58:57.200,1023.591392
5354277 *0001V,01/06/70 13:58:57.300,1023.584175
5354371 *0001V,01/06/70 13:58:57.400,1023.595711
5354464 *0001V,01/06/70 13:58:57.500,1023.592530
5354574 *0001V,01/06/70 13:58:57.600,1023.597907
5354667 *0001V,01/06/70 13:58:57.700,1023.588313
5354776 *0001V,01/06/70 13:58:57.800,1023.595963
5354870 *0001V,01/06/70 13:58:57.900,1023.590791
5354964 *0001V,01/06/70 13:58:58.000,1023.591499
5355073 *0001V,01/06/70 13:58:58.100,1023.602112
5355166 *0001V,01/06/70 13:58:58.200,1023.601998
5355276 *0001V,01/06/70 13:58:58.300,1023.606716
5355369 *0001V,01/06/70 13:58:58.400,1023.591478
5355463 *0001V,01/06/70 13:58:58.500,1023.578775
5355572 *0001V,01/06/70 13:58:58.600,1023.601400
5355666 *0001V,01/06/70 13:58:58.700,1023.604701
5355775 *0001V,01/06/70 13:58:58.800,1023.583166
5355868 *0001V,01/06/70 13:58:58.900,1023.596541
5355962 *0001V,01/06/70 13:58:59.000,1023.600215
5356071 *0001V,01/06/70 13:58:59.100,1023.605861
5356165 *0001V,01/06/70 13:58:59.200,1023.606576
5356274 *0001V,01/06/70 13:58:59.300,1023.600808
5356368 *0001V,01/06/70 13:58:59.400,1023.594474
5356477 *0001V,01/06/70 13:58:59.500,1023.605183
5356570 *0001V,01/06/70 13:58:59.600,1023.603250
5356664 *0001V,01/06/70 13:58:59.700,1023.601422
5356773 *0001V,01/06/70 13:58:59.800,1023.599451
5356867 *0001V,01/06/70 13:58:59.900,1023.607277
5356976 *0001V,01/06/70 13:59:00.000,1023.609470
5357070 *0001V,01/06/70 13:59:00.100,1023.605105
5357163 *0001V,01/06/70 13:59:00.200,1023.603099
5357272 *0001V,01/06/70 13:59:00.300,1023.610707
5357366 *0001V,01/06/70 13:59:00.400,1023.600039
5357475 *0001V,01/06/70 13:59:00.500,1023.594113
5357569 *0001V,01/06/70 13:59:00.600,1023.607163
5357662 *0001V,01/06/70 13:59:00.700,1023.601746
5357772 *0001V,01/06/70 13:59:00.800,1023.605197
5357865 *0001V,01/06/70 13:59:00.900,1023.600732
5357974 *0001V,01/06/70 13:59:01.000,1023.613373
5358068 *0001V,01/06/70 13:59:01.100,1023.598621
5358162 *0001V,01/06/70 13:59:01.200,1023.606043
5358271 *0001V,01/06/70 13:59:01.300,1023.603111
5358364 *0001V,01/06/70 13:59:01.400,1023.604317
5358474 *0001V,01/06/70 13:59:01.500,1023.602630
5358567 *0001V,01/06/70 13:59:01.600,1023.611026
5358676 *0001V,01/06/70 13:59:01.700,1023.595276
5358770 *0001V,01/06/70 13:59:01.800,1023.601492
5358864 *0001V,01/06/70 13:59:01.900,1023.604995
5358973 *0001V,01/06/70 13:59:02.000,1023.596431
5359066 *0001V,01/06/70 13:59:02.100,1023.605564
5359176 *0001V,01/06/70 13:59:02.200,1023.607673
5359269 *0001V,01/06/70 13:59:02.300,1023.604381
5359363 *0001V,01/06/70 13:59:02.400,1023.605281
5359472 *0001V,01/06/70 13:59:02.500,1023.596995
5359566 *0001V,01/06/70 13:59:02.600,1023.597991
5359675 *0001V,01/06/70 13:59:02.700,1023.595539
5359768 *0001V,01/06/70 13:59:02.800,1023.599354
5359862 *0001V,01/06/70 13:59:02.900,1023.594405
5359971 *0001V,01/06/70 13:59:03.000,1023.601899
5400065 *0001V,01/06/70 13:59:03.100,1023.601597
5400174 *0001V,01/06/70 13:59:03.200,1023.595763
5400268 *0001V,01/06/70 13:59:03.300,1023.595429
5400377 *0001V,01/06/70 13:59:03.400,1023.594832
5400470 *0001V,01/06/70 13:59:03.500,1023.593262
5400564 *0001V,01/06/70 13:59:03.600,1023.592787
5400673 *0001V,01/06/70 13:59:03.700,1023.585516
5400767 *0001V,01/06/70 13:59:03.800,1023.588027
5400876 *0001V,01/06/70 13:59:03.900,1023.591051
5400970 *0001V,01/06/70 13:59:04.000,1023.593806
5401063 *0001V,01/06/70 13:59:04.100,1023.588405
5401172 *0001V,01/06/70 13:59:04.200,1023.593849
5401266 *0001V,01/06/70 13:59:04.300,1023.594665
5401375 *0001V,01/06/70 13:59:04.400,1023.596836
5401469 *0001V,01/06/70 13:59:04.500,1023.598342
5401562 *0001V,01/06/70 13:59:04.600,1023.582440
5401672 *0001V,01/06/70 13:59:04.700,1023.591318
5401765 *0001V,01/06/70 13:59:04.800,1023.594872
5401874 *0001V,01/06/70 13:59:04.900,1023.591748
5401968 *0001V,01/06/70 13:59:05.000,1023.592097
5402062 *0001V,01/06/70 13:59:05.100,1023.588489
5402171 *0001V,01/06/70 13:59:05.200,1023.588457
5402264 *0001V,01/06/70 13:59:05.300,1023.592241
5402374 *0001V,01/06/70 13:59:05.400,1023.590935
5402467 *0001V,01/06/70 13:59:05.500,1023.589356
5402576 *0001V,01/06/70 13:59:05.600,1023.586027
5402670 *0001V,01/06/70 13:59:05.700,1023.592229
5402764 *0001V,01/06/70 13:59:05.800,1023.586175
5402873 *0001V,01/06/70 13:59:05.900,1023.584361
5402966 *0001V,01/06/70 13:59:06.000,1023.587468
5403076 *0001V,01/06/70 13:59:06.100,1023.593811
5403169 *0001V,01/06/70 13:59:06.200,1023.589236
5403263 *0001V,01/06/70 13:59:06.300,1023.591413
5403372 *0001V,01/06/70 13:59:06.400,1023.588526
5403466 *0001V,01/06/70 13:59:06.500,1023.594985
5403575 *0001V,01/06/70 13:59:06.600,1023.592546
5403668 *0001V,01/06/70 13:59:06.700,1023.583113
5403762 *0001V,01/06/70 13:59:06.800,1023.589806
5403871 *0001V,01/06/70 13:59:06.900,1023.586770
5403965 *0001V,01/06/70 13:59:07.000,1023.593615
5404074 *0001V,01/06/70 13:59:07.100,1023.602425
5404168 *0001V,01/06/70 13:59:07.200,1023.605024
5404277 *0001V,01/06/70 13:59:07.300,1023.599095
5404370 *0001V,01/06/70 13:59:07.400,1023.587221
5404464 *0001V,01/06/70 13:59:07.500,1023.591880
5404573 *0001V,01/06/70 13:59:07.600,1023.592556
5404667 *0001V,01/06/70 13:59:07.700,1023.589794
5404776 *0001V,01/06/70 13:59:07.800,1023.587401
5404870 *0001V,01/06/70 13:59:07.900,1023.584455
5404963 *0001V,01/06/70 13:59:08.000,1023.593518
5405072 *0001V,01/06/70 13:59:08.100,1023.583894
5405166 *0001V,01/06/70 13:59:08.200,1023.594575
5405275 *0001V,01/06/70 13:59:08.300,1023.595749
5405369 *0001V,01/06/70 13:59:08.400,1023.590611
5405462 *0001V,01/06/70 13:59:08.500,1023.588177
5405572 *0001V,01/06/70 13:59:08.600,1023.589841
5405665 *0001V,01/06/70 13:59:08.700,1023.598857
5405774 *0001V,01/06/70 13:59:08.800,1023.600284
5405868 *0001V,01/06/70 13:59:08.900,1023.594728
5405962 *0001V,01/06/70 13:59:09.000,1023.601697
5406071 *0001V,01/06/70 13:59:09.100,1023.594797
5406164 *0001V,01/06/70 13:59:09.200,1023.598916
5406274 *0001V,01/06/70 13:59:09.300,1023.590493
5406367 *0001V,01/06/70 13:59:09.400,1023.596920
5406476 *0001V,01/06/70 13:59:09.500,1023.594041
5406570 *0001V,01/06/70 13:59:09.600,1023.590686
5406664 *0001V,01/06/70 13:59:09.700,1023.597111
5406773 *0001V,01/06/70 13:59:09.800,1023.589109
5406866 *0001V,01/06/70 13:59:09.900,1023.584740
5406976 *0001V,01/06/70 13:59:10.000,1023.581835
5407069 *0001V,01/06/70 13:59:10.100,1023.577972
5407163 *0001V,01/06/70 13:59:10.200,1023.580180
5407272 *0001V,01/06/70 13:59:10.300,1023.579643
5407366 *0001V,01/06/70 13:59:10.400,1023.583370
5407475 *0001V,01/06/70 13:59:10.500,1023.587948
5407568 *0001V,01/06/70 13:59:10.600,1023.581346
5407662 *0001V,01/06/70 13:59:10.700,1023.589838
5407771 *0001V,01/06/70 13:59:10.800,1023.602086
5407865 *0001V,01/06/70 13:59:10.900,1023.574046
5407974 *0001V,01/06/70 13:59:11.000,1023.585593
5408068 *0001V,01/06/70 13:59:11.100,1023.584280
5408161 *0001V,01/06/70 13:59:11.200,1023.592351
5408270 *0001V,01/06/70 13:59:11.300,1023.587956
5408364 *0001V,01/06/70 13:59:11.400,1023.582534
5408473 *0001V,01/06/70 13:59:11.500,1023.593069
5408567 *0001V,01/06/70 13:59:11.600,1023.583505
5408676 *0001V,01/06/70 13:59:11.700,1023.586128
5408770 *0001V,01/06/70 13:59:11.800,1023.593057
5408863 *0001V,01/06/70 13:59:11.900,1023.583109
5408972 *0001V,01/06/70 13:59:12.000,1023.578561
5409066 *0001V,01/06/70 13:59:12.100,1023.580409
5409175 *0001V,01/06/70 13:59:12.200,1023.578235
5409269 *0001V,01/06/70 13:59:12.300,1023.582051
5409362 *0001V,01/06/70 13:59:12.400,1023.578510
5409472 *0001V,01/06/70 13:59:12.500,1023.585362
5409565 *0001V,01/06/70 13:59:12.600,1023.581890
5409674 *0001V,01/06/70 13:59:12.700,1023.584498
5409768 *0001V,01/06/70 13:59:12.800,1023.593418
5409862 *0001V,01/06/70 13:59:12.900,1023.579286
5409971 *0001V,01/06/70 13:59:13.000,1023.584688
5410064 *0001V,01/06/70 13:59:13.100,1023.591094
5410174 *0001V,01/06/70 13:59:13.200,1023.584334
5410267 *0001V,01/06/70 13:59:13.300,1023.594524
5410376 *0001V,01/06/70 13:59:13.400,1023.588263
5410470 *0001V,01/06/70 13:59:13.500,1023.587009
5410564 *0001V,01/06/70 13:59:13.600,1023.589882
5410673 *0001V,01/06/70 13:59:13.700,1023.595668
5410766 *0001V,01/06/70 13:59:13.800,1023.585438
5410876 *0001V,01/06/70 13:59:13.900,1023.593861
5410969 *0001V,01/06/70 13:59:14.000,1023.586143
5411063 *0001V,01/06/70 13:59:14.100,1023.595792
5411172 *0001V,01/06/70 13:59:14.200,1023.591353
5411266 *0001V,01/06/70 13:59:14.300,1023.596678
5411375 *0001V,01/06/70 13:59:14.400,1023.591012
5411468 *0001V,01/06/70 13:59:14.500,1023.592028
5411562 *0001V,01/06/70 13:59:14.600,1023.589174
5411671 *0001V,01/06/70 13:59:14.700,1023.602149
5411765 *0001V,01/06/70 13:59:14.800,1023.593732
5411874 *0001V,01/06/70 13:59:14.900,1023.595473
5411968 *0001V,01/06/70 13:59:15.000,1023.583830
5412061 *0001V,01/06/70 13:59:15.100,1023.589633
5412170 *0001V,01/06/70 13:59:15.200,1023.588119
5412264 *0001V,01/06/70 13:59:15.300,1023.588897
5412373 *0001V,01/06/70 13:59:15.400,1023.591819
5412467 *0001V,01/06/70 13:59:15.500,1023.578999
5412576 *0001V,01/06/70 13:59:15.600,1023.585977
5412670 *0001V,01/06/70 13:59:15.700,1023.592362
5412763 *0001V,01/06/70 13:59:15.800,1023.592656
5412872 *0001V,01/06/70 13:59:15.900,1023.592043
5412966 *0001V,01/06/70 13:59:16.000,1023.584851
5413075 *0001V,01/06/70 13:59:16.100,1023.597528
5413169 *0001V,01/06/70 13:59:16.200,1023.587946
5413262 *0001V,01/06/70 13:59:16.300,1023.585208
5413372 *0001V,01/06/70 13:59:16.400,1023.605415
5413465 *0001V,01/06/70 13:59:16.500,1023.595016
5413574 *0001V,01/06/70 13:59:16.600,1023.591633
5413668 *0001V,01/06/70 13:59:16.700,1023.594002
5413762 *0001V,01/06/70 13:59:16.800,1023.597838
5413871 *0001V,01/06/70 13:59:16.900,1023.591158
5413964 *0001V,01/06/70 13:59:17.000,1023.589209
5414074 *0001V,01/06/70 13:59:17.100,1023.587293
5414167 *0001V,01/06/70 13:59:17.200,1023.586128
5414276 *0001V,01/06/70 13:59:17.300,1023.590704
5414370 *0001V,01/06/70 13:59:17.400,1023.589099
5414464 *0001V,01/06/70 13:59:17.500,1023.586470
5414573 *0001V,01/06/70 13:59:17.600,1023.585150
5414666 *0001V,01/06/70 13:59:17.700,1023.589461
5414776 *0001V,01/06/70 13:59:17.800,1023.587492
5414869 *0001V,01/06/70 13:59:17.900,1023.577167
5414963 *0001V,01/06/70 13:59:18.000,1023.588603
5415072 *0001V,01/06/70 13:59:18.100,1023.576557
5415166 *0001V,01/06/70 13:59:18.200,1023.588073
5415275 *0001V,01/06/70 13:59:18.300,1023.586907
5415368 *0001V,01/06/70 13:59:18.400,1023.597175
5415462 *0001V,01/06/70 13:59:18.500,1023.592211
5415571 *0001V,01/06/70 13:59:18.600,1023.599333
5415665 *0001V,01/06/70 13:59:18.700,1023.597698
5415774 *0001V,01/06/70 13:59:18.800,1023.599468
5415868 *0001V,01/06/70 13:59:18.900,1023.600468
5415961 *0001V,01/06/70 13:59:19.000,1023.595478
5416070 *0001V,01/06/70 13:59:19.100,1023.599818
5416164 *0001V,01/06/70 13:59:19.200,1023.597212
5416273 *0001V,01/06/70 13:59:19.300,1023.581554
5416367 *0001V,01/06/70 13:59:19.400,1023.603520
5416476 *0001V,01/06/70 13:59:19.500,1023.594809
5416570 *0001V,01/06/70 13:59:19.600,1023.594801
5416663 *0001V,01/06/70 13:59:19.700,1023.596278
5416772 *0001V,01/06/70 13:59:19.800,1023.587037
5416866 *0001V,01/06/70 13:59:19.900,1023.595695
5416975 *0001V,01/06/70 13:59:20.000,1023.589606
5417069 *0001V,01/06/70 13:59:20.100,1023.585106
5417162 *0001V,01/06/70 13:59:20.200,1023.595354
5417272 *0001V,01/06/70 13:59:20.300,1023.587607
5417365 *0001V,01/06/70 13:59:20.400,1023.588212
5417474 *0001V,01/06/70 13:59:20.500,1023.587352
5417568 *0001V,01/06/70 13:59:20.600,1023.584620
5417662 *0001V,01/06/70 13:59:20.700,1023.591728
5417771 *0001V,01/06/70 13:59:20.800,1023.588002
5417864 *0001V,01/06/70 13:59:20.900,1023.589971
5417974 *0001V,01/06/70 13:59:21.000,1023.572637
5418067 *0001V,01/06/70 13:59:21.100,1023.592176
5418176 *0001V,01/06/70 13:59:21.200,1023.586814
5418270 *0001V,01/06/70 13:59:21.300,1023.574465
5418364 *0001V,01/06/70 13:59:21.400,1023.589617
5418473 *0001V,01/06/70 13:59:21.500,1023.579034
5418566 *0001V,01/06/70 13:59:21.600,1023.596829
5418676 *0001V,01/06/70 13:59:21.700,1023.593708
5418769 *0001V,01/06/70 13:59:21.800,1023.589544
5418863 *0001V,01/06/70 13:59:21.900,1023.572330
5418972 *0001V,01/06/70 13:59:22.000,1023.592875
5419066 *0001V,01/06/70 13:59:22.100,1023.578823
5419175 *0001V,01/06/70 13:59:22.200,1023.589345
5419268 *0001V,01/06/70 13:59:22.300,1023.582650
5419362 *0001V,01/06/70 13:59:22.400,1023.575984
5419471 *0001V,01/06/70 13:59:22.500,1023.584818
5419565 *0001V,01/06/70 13:59:22.600,1023.582469
5419674 *0001V,01/06/70 13:59:22.700,1023.572951
5419768 *0001V,01/06/70 13:59:22.800,1023.586316
5419861 *0001V,01/06/70 13:59:22.900,1023.599251
5419970 *0001V,01/06/70 13:59:23.000,1023.592634
5420064 *0001V,01/06/70 13:59:23.100,1023.600927
5420173 *0001V,01/06/70 13:59:23.200,1023.586983
5420267 *0001V,01/06/70 13:59:23.300,1023.591849
5420376 *0001V,01/06/70 13:59:23.400,1023.586792
5420470 *0001V,01/06/70 13:59:23.500,1023.600304
5420563 *0001V,01/06/70 13:59:23.600,1023.596032
5420672 *0001V,01/06/70 13:59:23.700,1023.581567
5420766 *0001V,01/06/70 13:59:23.800,1023.593343
5420875 *0001V,01/06/70 13:59:23.900,1023.587564
5420969 *0001V,01/06/70 13:59:24.000,1023.601626
5421062 *0001V,01/06/70 13:59:24.100,1023.588753
5421172 *0001V,01/06/70 13:59:24.200,1023.586539
5421265 *0001V,01/06/70 13:59:24.300,1023.586772
5421374 *0001V,01/06/70 13:59:24.400,1023.580045
5421468 *0001V,01/06/70 13:59:24.500,1023.583721
5421562 *0001V,01/06/70 13:59:24.600,1023.586148
5421671 *0001V,01/06/70 13:59:24.700,1023.578623
5421764 *0001V,01/06/70 13:59:24.800,1023.587390
5421874 *0001V,01/06/70 13:59:24.900,1023.582045
5421967 *0001V,01/06/70 13:59:25.000,1023.589273
5422076 *0001V,01/06/70 13:59:25.100,1023.569383
5422170 *0001V,01/06/70 13:59:25.200,1023.590570
5422264 *0001V,01/06/70 13:59:25.300,1023.582178
5422373 *0001V,01/06/70 13:59:25.400,1023.584159
5422466 *0001V,01/06/70 13:59:25.500,1023.593060
5422576 *0001V,01/06/70 13:59:25.600,1023.580707
5422669 *0001V,01/06/70 13:59:25.700,1023.579752
5422763 *0001V,01/06/70 13:59:25.800,1023.591100
5422872 *0001V,01/06/70 13:59:25.900,1023.597856
5422966 *0001V,01/06/70 13:59:26.000,1023.591337
5423075 *0001V,01/06/70 13:59:26.100,1023.595803
5423168 *0001V,01/06/70 13:59:26.200,1023.595765
5423262 *0001V,01/06/70 13:59:26.300,1023.597144
5423371 *0001V,01/06/70 13:59:26.400,1023.600234
5423465 *0001V,01/06/70 13:59:26.500,1023.590612
5423574 *0001V,01/06/70 13:59:26.600,1023.586536
5423668 *0001V,01/06/70 13:59:26.700,1023.591247
5423761 *0001V,01/06/70 13:59:26.800,1023.596170
5423870 *0001V,01/06/70 13:59:26.900,1023.581146
5423964 *0001V,01/06/70 13:59:27.000,1023.594302
5424073 *0001V,01/06/70 13:59:27.100,1023.591826
5424167 *0001V,01/06/70 13:59:27.200,1023.582946
5424276 *0001V,01/06/70 13:59:27.300,1023.578614
5424370 *0001V,01/06/70 13:59:27.400,1023.604003
5424463 *0001V,01/06/70 13:59:27.500,1023.595052
5424572 *0001V,01/06/70 13:59:27.600,1023.592921
5424666 *0001V,01/06/70 13:59:27.700,1023.595742
5424775 *0001V,01/06/70 13:59:27.800,1023.587100
5424869 *0001V,01/06/70 13:59:27.900,1023.590355
5424962 *0001V,01/06/70 13:59:28.000,1023.583268
5425072 *0001V,01/06/70 13:59:28.100,1023.582200
5425165 *0001V,01/06/70 13:59:28.200,1023.590371
5425274 *0001V,01/06/70 13:59:28.300,1023.592629
5425368 *0001V,01/06/70 13:59:28.400,1023.578173
5425462 *0001V,01/06/70 13:59:28.500,1023.589670
5425571 *0001V,01/06/70 13:59:28.600,1023.581231
5425664 *0001V,01/06/70 13:59:28.700,1023.583129
5425774 *0001V,01/06/70 13:59:28.800,1023.593650
5425867 *0001V,01/06/70 13:59:28.900,1023.585131
5425976 *0001V,01/06/70 13:59:29.000,1023.590101
5426070 *0001V,01/06/70 13:59:29.100,1023.578486
5426164 *0001V,01/06/70 13:59:29.200,1023.582417
5426273 *0001V,01/06/70 13:59:29.300,1023.577820
5426366 *0001V,01/06/70 13:59:29.400,1023.586224
5426476 *0001V,01/06/70 13:59:29.500,1023.580079
5426569 *0001V,01/06/70 13:59:29.600,1023.580891
5426663 *0001V,01/06/70 13:59:29.700,1023.584202
5426772 *0001V,01/06/70 13:59:29.800,1023.579879
5426866 *0001V,01/06/70 13:59:29.900,1023.583254
5426975 *0001V,01/06/70 13:59:30.000,1023.595166
5427068 *0001V,01/06/70 13:59:30.100,1023.584114
5427162 *0001V,01/06/70 13:59:30.200,1023.585146
5427271 *0001V,01/06/70 13:59:30.300,1023.583109
5427365 *0001V,01/06/70 13:59:30.400,1023.587564
5427474 *0001V,01/06/70 13:59:30.500,1023.587331
5427568 *0001V,01/06/70 13:59:30.600,1023.587507
5427677 *0001V,01/06/70 13:59:30.700,1023.584205
5427770 *0001V,01/06/70 13:59:30.800,1023.584177
5427864 *0001V,01/06/70 13:59:30.900,1023.588766
5427973 *0001V,01/06/70 13:59:31.000,1023.585429
5428067 *0001V,01/06/70 13:59:31.100,1023.598529
5428176 *0001V,01/06/70 13:59:31.200,1023.583547
5428270 *0001V,01/06/70 13:59:31.300,1023.586996
5428363 *0001V,01/06/70 13:59:31.400,1023.575769
5428472 *0001V,01/06/70 13:59:31.500,1023.586481
5428566 *0001V,01/06/70 13:59:31.600,1023.578700
5428675 *0001V,01/06/70 13:59:31.700,1023.579442
5428769 *0001V,01/06/70 13:59:31.800,1023.575992
5428862 *0001V,01/06/70 13:59:31.900,1023.585471
5428972 *0001V,01/06/70 13:59:32.000,1023.610314
5429065 *0001V,01/06/70 13:59:32.100,1023.591813
5429174 *0001V,01/06/70 13:59:32.200,1023.583263
5429268 *0001V,01/06/70 13:59:32.300,1023.591690
5429362 *0001V,01/06/70 13:59:32.400,1023.594785
5429471 *0001V,01/06/70 13:59:32.500,1023.605284
5429564 *0001V,01/06/70 13:59:32.600,1023.607136
5429674 *0001V,01/06/70 13:59:32.700,1023.606221
5429767 *0001V,01/06/70 13:59:32.800,1023.608102
5429861 *0001V,01/06/70 13:59:32.900,1023.603941
5429970 *0001V,01/06/70 13:59:33.000,1023.595166
5430064 *0001V,01/06/70 13:59:33.100,1023.592181
5430173 *0001V,01/06/70 13:59:33.200,1023.588167
5430266 *0001V,01/06/70 13:59:33.300,1023.591548
5430376 *0001V,01/06/70 13:59:33.400,1023.587627
5430469 *0001V,01/06/70 13:59:33.500,1023.583413
5430563 *0001V,01/06/70 13:59:33.600,1023.583779
5430672 *0001V,01/06/70 13:59:33.700,1023.593785
5430766 *0001V,01/06/70 13:59:33.800,1023.591700
5430875 *0001V,01/06/70 13:59:33.900,1023.585122
5430968 *0001V,01/06/70 13:59:34.000,1023.593308
5431062 *0001V,01/06/70 13:59:34.100,1023.583166
5431171 *0001V,01/06/70 13:59:34.200,1023.585041
5431265 *0001V,01/06/70 13:59:34.300,1023.592554
5431374 *0001V,01/06/70 13:59:34.400,1023.578632
5431468 *0001V,01/06/70 13:59:34.500,1023.595330
5431577 *0001V,01/06/70 13:59:34.600,1023.593407
5431670 *0001V,01/06/70 13:59:34.700,1023.591681
5431764 *0001V,01/06/70 13:59:34.800,1023.582395
5431873 *0001V,01/06/70 13:59:34.900,1023.579671
5431967 *0001V,01/06/70 13:59:35.000,1023.590957
5432076 *0001V,01/06/70 13:59:35.100,1023.586968
5432170 *0001V,01/06/70 13:59:35.200,1023.592968
5432263 *0001V,01/06/70 13:59:35.300,1023.581635
5432372 *0001V,01/06/70 13:59:35.400,1023.596075
5432466 *0001V,01/06/70 13:59:35.500,1023.586856
5432575 *0001V,01/06/70 13:59:35.600,1023.587984
5432669 *0001V,01/06/70 13:59:35.700,1023.587834
5432762 *0001V,01/06/70 13:59:35.800,1023.585544
5432872 *0001V,01/06/70 13:59:35.900,1023.582034
5432965 *0001V,01/06/70 13:59:36.000,1023.584562
5433074 *0001V,01/06/70 13:59:36.100,1023.589366
5433168 *0001V,01/06/70 13:59:36.200,1023.587210
5433262 *0001V,01/06/70 13:59:36.300,1023.590034
5433371 *0001V,01/06/70 13:59:36.400,1023.588173
5433464 *0001V,01/06/70 13:59:36.500,1023.589434
5433574 *0001V,01/06/70 13:59:36.600,1023.585734
5433667 *0001V,01/06/70 13:59:36.700,1023.582932
5433776 *0001V,01/06/70 13:59:36.800,1023.590639
5433870 *0001V,01/06/70 13:59:36.900,1023.591354
5433964 *0001V,01/06/70 13:59:37.000,1023.583871
5434073 *0001V,01/06/70 13:59:37.100,1023.589481
5434166 *0001V,01/06/70 13:59:37.200,1023.590138
5434276 *0001V,01/06/70 13:59:37.300,1023.574793
5434369 *0001V,01/06/70 13:59:37.400,1023.584566
5434463 *0001V,01/06/70 13:59:37.500,1023.586273
5434572 *0001V,01/06/70 13:59:37.600,1023.594509
5434666 *0001V,01/06/70 13:59:37.700,1023.579333
5434775 *0001V,01/06/70 13:59:37.800,1023.587201
5434868 *0001V,01/06/70 13:59:37.900,1023.591378
5434962 *0001V,01/06/70 13:59:38.000,1023.584848
5435071 *0001V,01/06/70 13:59:38.100,1023.586935
5435165 *0001V,01/06/70 13:59:38.200,1023.590441
5435274 *0001V,01/06/70 13:59:38.300,1023.588062
5435368 *0001V,01/06/70 13:59:38.400,1023.588244
5435461 *0001V,01/06/70 13:59:38.500,1023.584244
5435570 *0001V,01/06/70 13:59:38.600,1023.580303
5435664 *0001V,01/06/70 13:59:38.700,1023.588154
5435773 *0001V,01/06/70 13:59:38.800,1023.589030
5435867 *0001V,01/06/70 13:59:38.900,1023.596811
5435976 *0001V,01/06/70 13:59:39.000,1023.599746
5436070 *0001V,01/06/70 13:59:39.100,1023.595723
5436163 *0001V,01/06/70 13:59:39.200,1023.588395
5436272 *0001V,01/06/70 13:59:39.300,1023.609337
5436366 *0001V,01/06/70 13:59:39.400,1023.594739
5436475 *0001V,01/06/70 13:59:39.500,1023.596926
5436569 *0001V,01/06/70 13:59:39.600,1023.601098
5436662 *0001V,01/06/70 13:59:39.700,1023.594859
5436772 *0001V,01/06/70 13:59:39.800,1023.595916
5436865 *0001V,01/06/70 13:59:39.900,1023.597629
5436974 *0001V,01/06/70 13:59:40.000,1023.593444
5437068 *0001V,01/06/70 13:59:40.100,1023.610033
5437162 *0001V,01/06/70 13:59:40.200,1023.601550
5437271 *0001V,01/06/70 13:59:40.300,1023.603015
5437364 *0001V,01/06/70 13:59:40.400,1023.599716
5437474 *0001V,01/06/70 13:59:40.500,1023.599744
5437567 *0001V,01/06/70 13:59:40.600,1023.593414
5437676 *0001V,01/06/70 13:59:40.700,1023.580560
5437770 *0001V,01/06/70 13:59:40.800,1023.595401
5437864 *0001V,01/06/70 13:59:40.900,1023.599190
5437973 *0001V,01/06/70 13:59:41.000,1023.588333
5438066 *0001V,01/06/70 13:59:41.100,1023.590790
5438176 *0001V,01/06/70 13:59:41.200,1023.594934
5438269 *0001V,01/06/70 13:59:41.300,1023.595296
5438363 *0001V,01/06/70 13:59:41.400,1023.589786
5438472 *0001V,01/06/70 13:59:41.500,1023.595008
5438566 *0001V,01/06/70 13:59:41.600,1023.589498
5438675 *0001V,01/06/70 13:59:41.700,1023.596182
5438768 *0001V,01/06/70 13:59:41.800,1023.589494
5438862 *0001V,01/06/70 13:59:41.900,1023.589680
5438971 *0001V,01/06/70 13:59:42.000,1023.593798
5439065 *0001V,01/06/70 13:59:42.100,1023.586782
5439174 *0001V,01/06/70 13:59:42.200,1023.596995
5439268 *0001V,01/06/70 13:59:42.300,1023.585108
5439361 *0001V,01/06/70 13:59:42.400,1023.595501
5439470 *0001V,01/06/70 13:59:42.500,1023.600976
5439564 *0001V,01/06/70 13:59:42.600,1023.598967
5439673 *0001V,01/06/70 13:59:42.700,1023.590372
5439767 *0001V,01/06/70 13:59:42.800,1023.595581
5439876 *0001V,01/06/70 13:59:42.900,1023.596287
5439970 *0001V,01/06/70 13:59:43.000,1023.593148
5440063 *0001V,01/06/70 13:59:43.100,1023.589624
5440172 *0001V,01/06/70 13:59:43.200,1023.592782
5440266 *0001V,01/06/70 13:59:43.300,1023.599446
5440375 *0001V,01/06/70 13:59:43.400,1023.587393
5440469 *0001V,01/06/70 13:59:43.500,1023.579392
5440562 *0001V,01/06/70 13:59:43.600,1023.598061
5440672 *0001V,01/06/70 13:59:43.700,1023.588377
5440765 *0001V,01/06/70 13:59:43.800,1023.602276
5440874 *0001V,01/06/70 13:59:43.900,1023.579902
5440968 *0001V,01/06/70 13:59:44.000,1023.590478
5441062 *0001V,01/06/70 13:59:44.100,1023.585763
5441171 *0001V,01/06/70 13:59:44.200,1023.600183
5441264 *0001V,01/06/70 13:59:44.300,1023.595411
5441374 *0001V,01/06/70 13:59:44.400,1023.583764
5441467 *0001V,01/06/70 13:59:44.500,1023.583290
5441576 *0001V,01/06/70 13:59:44.600,1023.593810
5441670 *0001V,01/06/70 13:59:44.700,1023.591958
5441764 *0001V,01/06/70 13:59:44.800,1023.598895
5441873 *0001V,01/06/70 13:59:44.900,1023.609212
5441966 *0001V,01/06/70 13:59:45.000,1023.596897
5442076 *0001V,01/06/70 13:59:45.100,1023.594540
5442169 *0001V,01/06/70 13:59:45.200,1023.603040
5442263 *0001V,01/06/70 13:59:45.300,1023.605713
5442372 *0001V,01/06/70 13:59:45.400,1023.600604
5442466 *0001V,01/06/70 13:59:45.500,1023.609014
5442575 *0001V,01/06/70 13:59:45.600,1023.613795
5442668 *0001V,01/06/70 13:59:45.700,1023.603871
5442762 *0001V,01/06/70 13:59:45.800,1023.606491
5442871 *0001V,01/06/70 13:59:45.900,1023.589702
5442965 *0001V,01/06/70 13:59:46.000,1023.597075
5443074 *0001V,01/06/70 13:59:46.100,1023.596640
5443168 *0001V,01/06/70 13:59:46.200,1023.596421
5443261 *0001V,01/06/70 13:59:46.300,1023.580645
5443370 *0001V,01/06/70 13:59:46.400,1023.591274
5443464 *0001V,01/06/70 13:59:46.500,1023.590245
5443573 *0001V,01/06/70 13:59:46.600,1023.590685
5443667 *0001V,01/06/70 13:59:46.700,1023.603233
5443776 *0001V,01/06/70 13:59:46.800,1023.590371
5443870 *0001V,01/06/70 13:59:46.900,1023.577453
5443963 *0001V,01/06/70 13:59:47.000,1023.584830
5444072 *0001V,01/06/70 13:59:47.100,1023.578214
5444166 *0001V,01/06/70 13:59:47.200,1023.596055
5444275 *0001V,01/06/70 13:59:47.300,1023.585942
5444369 *0001V,01/06/70 13:59:47.400,1023.591460
5444462 *0001V,01/06/70 13:59:47.500,1023.589700
5444572 *0001V,01/06/70 13:59:47.600,1023.577407
5444665 *0001V,01/06/70 13:59:47.700,1023.578472
5444774 *0001V,01/06/70 13:59:47.800,1023.582402
5444868 *0001V,01/06/70 13:59:47.900,1023.582179
5444962 *0001V,01/06/70 13:59:48.000,1023.591582
5445071 *0001V,01/06/70 13:59:48.100,1023.590184
5445164 *0001V,01/06/70 13:59:48.200,1023.583009
5445274 *0001V,01/06/70 13:59:48.300,1023.591743
5445367 *0001V,01/06/70 13:59:48.400,1023.584518
5445476 *0001V,01/06/70 13:59:48.500,1023.588526
5445570 *0001V,01/06/70 13:59:48.600,1023.587544
5445664 *0001V,01/06/70 13:59:48.700,1023.588315
5445773 *0001V,01/06/70 13:59:48.800,1023.584443
5445866 *0001V,01/06/70 13:59:48.900,1023.594706
5445976 *0001V,01/06/70 13:59:49.000,1023.596465
5446069 *0001V,01/06/70 13:59:49.100,1023.586177
5446163 *0001V,01/06/70 13:59:49.200,1023.584131
5446272 *0001V,01/06/70 13:59:49.300,1023.584570
5446366 *0001V,01/06/70 13:59:49.400,1023.594089
5446475 *0001V,01/06/70 13:59:49.500,1023.587571
5446568 *0001V,01/06/70 13:59:49.600,1023.591231
5446662 *0001V,01/06/70 13:59:49.700,1023.581688
5446771 *0001V,01/06/70 13:59:49.800,1023.579618
5446865 *0001V,01/06/70 13:59:49.900,1023.594747
5446974 *0001V,01/06/70 13:59:50.000,1023.588526
5447068 *0001V,01/06/70 13:59:50.100,1023.589371
5447161 *0001V,01/06/70 13:59:50.200,1023.585791
5447270 *0001V,01/06/70 13:59:50.300,1023.580491
5447364 *0001V,01/06/70 13:59:50.400,1023.588830
5447473 *0001V,01/06/70 13:59:50.500,1023.583556
5447567 *0001V,01/06/70 13:59:50.600,1023.597498
5447676 *0001V,01/06/70 13:59:50.700,1023.586869
5447770 *0001V,01/06/70 13:59:50.800,1023.588816
5447863 *0001V,01/06/70 13:59:50.900,1023.595234
5447972 *0001V,01/06/70 13:59:51.000,1023.583048
5448066 *0001V,01/06/70 13:59:51.100,1023.588704
5448175 *0001V,01/06/70 13:59:51.200,1023.584005
5448269 *0001V,01/06/70 13:59:51.300,1023.590400
5448362 *0001V,01/06/70 13:59:51.400,1023.593918
5448472 *0001V,01/06/70 13:59:51.500,1023.594539
5448565 *0001V,01/06/70 13:59:51.600,1023.586869
5448674 *0001V,01/06/70 13:59:51.700,1023.587788
5448768 *0001V,01/06/70 13:59:51.800,1023.583823
5448862 *0001V,01/06/70 13:59:51.900,1023.592417
5448971 *0001V,01/06/70 13:59:52.000,1023.601355
5449064 *0001V,01/06/70 13:59:52.100,1023.586832
5449174 *0001V,01/06/70 13:59:52.200,1023.584329
5449267 *0001V,01/06/70 13:59:52.300,1023.585181
5449376 *0001V,01/06/70 13:59:52.400,1023.591534
5449470 *0001V,01/06/70 13:59:52.500,1023.598665
5449564 *0001V,01/06/70 13:59:52.600,1023.593004
5449673 *0001V,01/06/70 13:59:52.700,1023.601857
5449766 *0001V,01/06/70 13:59:52.800,1023.596332
5449876 *0001V,01/06/70 13:59:52.900,1023.584853
5449969 *0001V,01/06/70 13:59:53.000,1023.592993
5450063 *0001V,01/06/70 13:59:53.100,1023.590552
5450172 *0001V,01/06/70 13:59:53.200,1023.601241
5450266 *0001V,01/06/70 13:59:53.300,1023.583859
5450375 *0001V,01/06/70 13:59:53.400,1023.593072
5450468 *0001V,01/06/70 13:59:53.500,1023.582573
5450562 *0001V,01/06/70 13:59:53.600,1023.592332
5450671 *0001V,01/06/70 13:59:53.700,1023.581123
5450765 *0001V,01/06/70 13:59:53.800,1023.580764
5450874 *0001V,01/06/70 13:59:53.900,1023.597352
5450968 *0001V,01/06/70 13:59:54.000,1023.584963
5451061 *0001V,01/06/70 13:59:54.100,1023.581672
5451170 *0001V,01/06/70 13:59:54.200,1023.577571
5451264 *0001V,01/06/70 13:59:54.300,1023.576865
5451373 *0001V,01/06/70 13:59:54.400,1023.583197
5451467 *0001V,01/06/70 13:59:54.500,1023.579608
5451576 *0001V,01/06/70 13:59:54.600,1023.586925
5451670 *0001V,01/06/70 13:59:54.700,1023.585897
5451763 *0001V,01/06/70 13:59:54.800,1023.584215
5451872 *0001V,01/06/70 13:59:54.900,1023.590765
5451966 *0001V,01/06/70 13:59:55.000,1023.574516
5452075 *0001V,01/06/70 13:59:55.100,1023.579257
5452169 *0001V,01/06/70 13:59:55.200,1023.581133
5452262 *0001V,01/06/70 13:59:55.300,1023.584425
5452372 *0001V,01/06/70 13:59:55.400,1023.578030
5452465 *0001V,01/06/70 13:59:55.500,1023.580242
5452574 *0001V,01/06/70 13:59:55.600,1023.578609
5452668 *0001V,01/06/70 13:59:55.700,1023.586172
5452762 *0001V,01/06/70 13:59:55.800,1023.586665
5452871 *0001V,01/06/70 13:59:55.900,1023.584489
5452964 *0001V,01/06/70 13:59:56.000,1023.588713
5453074 *0001V,01/06/70 13:59:56.100,1023.578991
5453167 *0001V,01/06/70 13:59:56.200,1023.589333
5453276 *0001V,01/06/70 13:59:56.300,1023.584608
5453370 *0001V,01/06/70 13:59:56.400,1023.587091
5453464 *0001V,01/06/70 13:59:56.500,1023.585120
5453573 *0001V,01/06/70 13:59:56.600,1023.581938
5453666 *0001V,01/06/70 13:59:56.700,1023.584338
5453776 *0001V,01/06/70 13:59:56.800,1023.579461
5453869 *0001V,01/06/70 13:59:56.900,1023.590290
5453963 *0001V,01/06/70 13:59:57.000,1023.578500
5454072 *0001V,01/06/70 13:59:57.100,1023.597025
5454166 *0001V,01/06/70 13:59:57.200,1023.585335
5454275 *0001V,01/06/70 13:59:57.300,1023.596682
5454368 *0001V,01/06/70 13:59:57.400,1023.584457
5454462 *0001V,01/06/70 13:59:57.500,1023.572494
5454571 *0001V,01/06/70 13:59:57.600,1023.578171
5454665 *0001V,01/06/70 13:59:57.700,1023.582685
5454774 *0001V,01/06/70 13:59:57.800,1023.566980
5454868 *0001V,01/06/70 13:59:57.900,1023.573230
5454961 *0001V,01/06/70 13:59:58.000,1023.577474
5455070 *0001V,01/06/70 13:59:58.100,1023.570185
5455164 *0001V,01/06/70 13:59:58.200,1023.581813
5455273 *0001V,01/06/70 13:59:58.300,1023.585935
5455367 *0001V,01/06/70 13:59:58.400,1023.579087
5455476 *0001V,01/06/70 13:59:58.500,1023.577821
5455570 *0001V,01/06/70 13:59:58.600,1023.588497
5455663 *0001V,01/06/70 13:59:58.700,1023.584039
5455772 *0001V,01/06/70 13:59:58.800,1023.586263
5455866 *0001V,01/06/70 13:59:58.900,1023.598444
5455975 *0001V,01/06/70 13:59:59.000,1023.592425
5456069 *0001V,01/06/70 13:59:59.100,1023.593606
5456162 *0001V,01/06/70 13:59:59.200,1023.589784
5456272 *0001V,01/06/70 13:59:59.300,1023.594384
5456365 *0001V,01/06/70 13:59:59.400,1023.595841
5456474 *0001V,01/06/70 13:59:59.500,1023.599134
5456568 *0001V,01/06/70 13:59:59.600,1023.599469
5456662 *0001V,01/06/70 13:59:59.700,1023.587782
5456771 *0001V,01/06/70 13:59:59.800,1023.589668
5456864 *0001V,01/06/70 13:59:59.900,1023.588935
5456974 *0001V,01/06/70 14:00:00.000,1023.590966
5457067 *0001V,01/06/70 14:00:00.100,1023.590121
5457176 *0001V,01/06/70 14:00:00.200,1023.586790
5457270 *0001V,01/06/70 14:00:00.300,1023.589319
5457364 *0001V,01/06/70 14:00:00.400,1023.597969
5457473 *0001V,01/06/70 14:00:00.500,1023.598881
5457566 *0001V,01/06/70 14:00:00.600,1023.594396
5457676 *0001V,01/06/70 14:00:00.700,1023.592929
5457769 *0001V,01/06/70 14:00:00.800,1023.603584
5457863 *0001V,01/06/70 14:00:00.900,1023.598797
5457972 *0001V,01/06/70 14:00:01.000,1023.599827
5458066 *0001V,01/06/70 14:00:01.100,1023.591745
5458175 *0001V,01/06/70 14:00:01.200,1023.600705
5458268 *0001V,01/06/70 14:00:01.300,1023.599592
5458362 *0001V,01/06/70 14:00:01.400,1023.595814
5458471 *0001V,01/06/70 14:00:01.500,1023.595457
5458565 *0001V,01/06/70 14:00:01.600,1023.598120
5458674 *0001V,01/06/70 14:00:01.700,1023.599356
5458768 *0001V,01/06/70 14:00:01.800,1023.592539
5458861 *0001V,01/06/70 14:00:01.900,1023.591691
5458970 *0001V,01/06/70 14:00:02.000,1023.584056
5459064 *0001V,01/06/70 14:00:02.100,1023.591855
5459173 *0001V,01/06/70 14:00:02.200,1023.592944
5459267 *0001V,01/06/70 14:00:02.300,1023.592004
5459376 *0001V,01/06/70 14:00:02.400,1023.595596
5459470 *0001V,01/06/70 14:00:02.500,1023.595608
5459563 *0001V,01/06/70 14:00:02.600,1023.604891
5459672 *0001V,01/06/70 14:00:02.700,1023.599947
5459766 *0001V,01/06/70 14:00:02.800,1023.591279
5459875 *0001V,01/06/70 14:00:02.900,1023.591946
5459969 *0001V,01/06/70 14:00:03.000,1023.595252
5500062 *0001V,01/06/70 14:00:03.100,1023.588938
5500172 *0001V,01/06/70 14:00:03.200,1023.583958
5500265 *0001V,01/06/70 14:00:03.300,1023.588756
5500374 *0001V,01/06/70 14:00:03.400,1023.595690
5500468 *0001V,01/06/70 14:00:03.500,1023.598135
5500562 *0001V,01/06/70 14:00:03.600,1023.596682
5500671 *0001V,01/06/70 14:00:03.700,1023.597242
5500764 *0001V,01/06/70 14:00:03.800,1023.592073
5500874 *0001V,01/06/70 14:00:03.900,1023.585425
5500967 *0001V,01/06/70 14:00:04.000,1023.590635
5501061 *0001V,01/06/70 14:00:04.100,1023.589199
5501170 *0001V,01/06/70 14:00:04.200,1023.583049
5501264 *0001V,01/06/70 14:00:04.300,1023.579039
5501373 *0001V,01/06/70 14:00:04.400,1023.587167
5501466 *0001V,01/06/70 14:00:04.500,1023.586928
5501576 *0001V,01/06/70 14:00:04.600,1023.593722
5501669 *0001V,01/06/70 14:00:04.700,1023.586271
5501763 *0001V,01/06/70 14:00:04.800,1023.590473
5501872 *0001V,01/06/70 14:00:04.900,1023.590338
5501966 *0001V,01/06/70 14:00:05.000,1023.583555
5502075 *0001V,01/06/70 14:00:05.100,1023.591169
5502168 *0001V,01/06/70 14:00:05.200,1023.585662
5502262 *0001V,01/06/70 14:00:05.300,1023.593298
5502371 *0001V,01/06/70 14:00:05.400,1023.593796
5502465 *0001V,01/06/70 14:00:05.500,1023.602876
5502574 *0001V,01/06/70 14:00:05.600,1023.582621
5502668 *0001V,01/06/70 14:00:05.700,1023.603085
5502761 *0001V,01/06/70 14:00:05.800,1023.603929
5502870 *0001V,01/06/70 14:00:05.900,1023.598156
5502964 *0001V,01/06/70 14:00:06.000,1023.606268
5503073 *0001V,01/06/70 14:00:06.100,1023.601615
5503167 *0001V,01/06/70 14:00:06.200,1023.600341
5503276 *0001V,01/06/70 14:00:06.300,1023.592405
5503370 *0001V,01/06/70 14:00:06.400,1023.610367
5503463 *0001V,01/06/70 14:00:06.500,1023.604282
5503573 *0001V,01/06/70 14:00:06.600,1023.609477
5503666 *0001V,01/06/70 14:00:06.700,1023.603930
5503775 *0001V,01/06/70 14:00:06.800,1023.604180
5503869 *0001V,01/06/70 14:00:06.900,1023.610382
5503963 *0001V,01/06/70 14:00:07.000,1023.599081
5504072 *0001V,01/06/70 14:00:07.100,1023.596818
5504165 *0001V,01/06/70 14:00:07.200,1023.599285
5504275 *0001V,01/06/70 14:00:07.300,1023.590914
5504368 *0001V,01/06/70 14:00:07.400,1023.595111
5504462 *0001V,01/06/70 14:00:07.500,1023.596052
5504571 *0001V,01/06/70 14:00:07.600,1023.596462
5504665 *0001V,01/06/70 14:00:07.700,1023.591336
5504774 *0001V,01/06/70 14:00:07.800,1023.603124
5504867 *0001V,01/06/70 14:00:07.900,1023.596306
5504977 *0001V,01/06/70 14:00:08.000,1023.598940
5505070 *0001V,01/06/70 14:00:08.100,1023.591802
5505164 *0001V,01/06/70 14:00:08.200,1023.589191
5505273 *0001V,01/06/70 14:00:08.300,1023.588683
5505367 *0001V,01/06/70 14:00:08.400,1023.584931
5505476 *0001V,01/06/70 14:00:08.500,1023.588486
5505569 *0001V,01/06/70 14:00:08.600,1023.591917
5505663 *0001V,01/06/70 14:00:08.700,1023.587768
5505772 *0001V,01/06/70 14:00:08.800,1023.592661
5505866 *0001V,01/06/70 14:00:08.900,1023.591343
5505975 *0001V,01/06/70 14:00:09.000,1023.587104
5506069 *0001V,01/06/70 14:00:09.100,1023.592420
5506162 *0001V,01/06/70 14:00:09.200,1023.595085
5506271 *0001V,01/06/70 14:00:09.300,1023.596007
5506365 *0001V,01/06/70 14:00:09.400,1023.589352
5506474 *0001V,01/06/70 14:00:09.500,1023.586447
5506568 *0001V,01/06/70 14:00:09.600,1023.597483
5506661 *0001V,01/06/70 14:00:09.700,1023.596533
5506771 *0001V,01/06/70 14:00:09.800,1023.591810
5506864 *0001V,01/06/70 14:00:09.900,1023.595757
5506973 *0001V,01/06/70 14:00:10.000,1023.595636
5507067 *0001V,01/06/70 14:00:10.100,1023.597803
5507176 *0001V,01/06/70 14:00:10.200,1023.606442
5507270 *0001V,01/06/70 14:00:10.300,1023.599329
5507363 *0001V,01/06/70 14:00:10.400,1023.591483
5507473 *0001V,01/06/70 14:00:10.500,1023.590372
5507566 *0001V,01/06/70 14:00:10.600,1023.587192
5507675 *0001V,01/06/70 14:00:10.700,1023.594689
5507769 *0001V,01/06/70 14:00:10.800,1023.593330
5507863 *0001V,01/06/70 14:00:10.900,1023.590254
5507972 *0001V,01/06/70 14:00:11.000,1023.593332
5508065 *0001V,01/06/70 14:00:11.100,1023.587845
5508175 *0001V,01/06/70 14:00:11.200,1023.593158
5508268 *0001V,01/06/70 14:00:11.300,1023.593448
5508362 *0001V,01/06/70 14:00:11.400,1023.584902
5508471 *0001V,01/06/70 14:00:11.500,1023.578324
5508565 *0001V,01/06/70 14:00:11.600,1023.586114
5508674 *0001V,01/06/70 14:00:11.700,1023.583084
5508767 *0001V,01/06/70 14:00:11.800,1023.584241
5508861 *0001V,01/06/70 14:00:11.900,1023.583321
5508970 *0001V,01/06/70 14:00:12.000,1023.590332
5509064 *0001V,01/06/70 14:00:12.100,1023.583502
5509173 *0001V,01/06/70 14:00:12.200,1023.586973
5509267 *0001V,01/06/70 14:00:12.300,1023.590614
5509376 *0001V,01/06/70 14:00:12.400,1023.593812
5509469 *0001V,01/06/70 14:00:12.500,1023.594754
5509563 *0001V,01/06/70 14:00:12.600,1023.598256
5509672 *0001V,01/06/70 14:00:12.700,1023.593729
5509766 *0001V,01/06/70 14:00:12.800,1023.598091
5509875 *0001V,01/06/70 14:00:12.900,1023.590289
5509969 *0001V,01/06/70 14:00:13.000,1023.599129
5510062 *0001V,01/06/70 14:00:13.100,1023.595823
5510171 *0001V,01/06/70 14:00:13.200,1023.607417
5510265 *0001V,01/06/70 14:00:13.300,1023.604711
5510374 *0001V,01/06/70 14:00:13.400,1023.604759
5510468 *0001V,01/06/70 14:00:13.500,1023.596615
5510577 *0001V,01/06/70 14:00:13.600,1023.599583
5510671 *0001V,01/06/70 14:00:13.700,1023.600612
5510764 *0001V,01/06/70 14:00:13.800,1023.593141
5510873 *0001V,01/06/70 14:00:13.900,1023.594475
5510967 *0001V,01/06/70 14:00:14.000,1023.593901
5511076 *0001V,01/06/70 14:00:14.100,1023.583384
5511170 *0001V,01/06/70 14:00:14.200,1023.585572
5511263 *0001V,01/06/70 14:00:14.300,1023.581119
5511373 *0001V,01/06/70 14:00:14.400,1023.583306
5511466 *0001V,01/06/70 14:00:14.500,1023.586854
5511575 *0001V,01/06/70 14:00:14.600,1023.587418
5511669 *0001V,01/06/70 14:00:14.700,1023.586261
5511763 *0001V,01/06/70 14:00:14.800,1023.581982
5511872 *0001V,01/06/70 14:00:14.900,1023.592820
5511965 *0001V,01/06/70 14:00:15.000,1023.580258
5512075 *0001V,01/06/70 14:00:15.100,1023.582542
5512168 *0001V,01/06/70 14:00:15.200,1023.598660
5512262 *0001V,01/06/70 14:00:15.300,1023.587585
5512371 *0001V,01/06/70 14:00:15.400,1023.588231
5512465 *0001V,01/06/70 14:00:15.500,1023.588079
5512574 *0001V,01/06/70 14:00:15.600,1023.585643
5512667 *0001V,01/06/70 14:00:15.700,1023.597950
5512777 *0001V,01/06/70 14:00:15.800,1023.598300
5512870 *0001V,01/06/70 14:00:15.900,1023.596119
5512964 *0001V,01/06/70 14:00:16.000,1023.593300
5513073 *0001V,01/06/70 14:00:16.100,1023.593066
5513167 *0001V,01/06/70 14:00:16.200,1023.587731
5513276 *0001V,01/06/70 14:00:16.300,1023.591732
5513369 *0001V,01/06/70 14:00:16.400,1023.587289
5513463 *0001V,01/06/70 14:00:16.500,1023.594343
5513572 *0001V,01/06/70 14:00:16.600,1023.600023
5513666 *0001V,01/06/70 14:00:16.700,1023.588259
5513775 *0001V,01/06/70 14:00:16.800,1023.591715
5513869 *0001V,01/06/70 14:00:16.900,1023.599340
5513962 *0001V,01/06/70 14:00:17.000,1023.598745
5514071 *0001V,01/06/70 14:00:17.100,1023.591654
5514165 *0001V,01/06/70 14:00:17.200,1023.583034
5514274 *0001V,01/06/70 14:00:17.300,1023.586539
5514368 *0001V,01/06/70 14:00:17.400,1023.591026
5514461 *0001V,01/06/70 14:00:17.500,1023.588309
5514571 *0001V,01/06/70 14:00:17.600,1023.592130
5514664 *0001V,01/06/70 14:00:17.700,1023.600160
5514773 *0001V,01/06/70 14:00:17.800,1023.595828
5514867 *0001V,01/06/70 14:00:17.900,1023.590261
5514976 *0001V,01/06/70 14:00:18.000,1023.599454
5515070 *0001V,01/06/70 14:00:18.100,1023.598974
5515163 *0001V,01/06/70 14:00:18.200,1023.603447
5515273 *0001V,01/06/70 14:00:18.300,1023.597052
5515366 *0001V,01/06/70 14:00:18.400,1023.597675
5515475 *0001V,01/06/70 14:00:18.500,1023.592998
5515569 *0001V,01/06/70 14:00:18.600,1023.604630
5515663 *0001V,01/06/70 14:00:18.700,1023.586312
5515772 *0001V,01/06/70 14:00:18.800,1023.593574
5515865 *0001V,01/06/70 14:00:18.900,1023.582414
5515975 *0001V,01/06/70 14:00:19.000,1023.584448
5516068 *0001V,01/06/70 14:00:19.100,1023.586303
5516162 *0001V,01/06/70 14:00:19.200,1023.588332
5516271 *0001V,01/06/70 14:00:19.300,1023.590771
5516365 *0001V,01/06/70 14:00:19.400,1023.593332
5516474 *0001V,01/06/70 14:00:19.500,1023.591298
5516567 *0001V,01/06/70 14:00:19.600,1023.587597
5516661 *0001V,01/06/70 14:00:19.700,1023.597487
5516770 *0001V,01/06/70 14:00:19.800,1023.590148
5516864 *0001V,01/06/70 14:00:19.900,1023.590075
5516973 *0001V,01/06/70 14:00:20.000,1023.601318
5517067 *0001V,01/06/70 14:00:20.100,1023.589530
5517176 *0001V,01/06/70 14:00:20.200,1023.595607
5517269 *0001V,01/06/70 14:00:20.300,1023.603005
5517363 *0001V,01/06/70 14:00:20.400,1023.601183
5517472 *0001V,01/06/70 14:00:20.500,1023.587825
5517566 *0001V,01/06/70 14:00:20.600,1023.593299
5517675 *0001V,01/06/70 14:00:20.700,1023.594661
5517769 *0001V,01/06/70 14:00:20.800,1023.600159
5517862 *0001V,01/06/70 14:00:20.900,1023.585993
5517971 *0001V,01/06/70 14:00:21.000,1023.586283
5518065 *0001V,01/06/70 14:00:21.100,1023.593883
5518174 *0001V,01/06/70 14:00:21.200,1023.601627
5518268 *0001V,01/06/70 14:00:21.300,1023.596947
5518361 *0001V,01/06/70 14:00:21.400,1023.602469
5518471 *0001V,01/06/70 14:00:21.500,1023.601251
5518564 *0001V,01/06/70 14:00:21.600,1023.591471
5518673 *0001V,01/06/70 14:00:21.700,1023.596049
5518767 *0001V,01/06/70 14:00:21.800,1023.603475
5518876 *0001V,01/06/70 14:00:21.900,1023.603834
5518970 *0001V,01/06/70 14:00:22.000,1023.600611
5519063 *0001V,01/06/70 14:00:22.100,1023.604183
5519173 *0001V,01/06/70 14:00:22.200,1023.595498
5519266 *0001V,01/06/70 14:00:22.300,1023.613160
5519375 *0001V,01/06/70 14:00:22.400,1023.613255
5519469 *0001V,01/06/70 14:00:22.500,1023.616612
5519563 *0001V,01/06/70 14:00:22.600,1023.611866
5519672 *0001V,01/06/70 14:00:22.700,1023.604266
5519765 *0001V,01/06/70 14:00:22.800,1023.607730
5519875 *0001V,01/06/70 14:00:22.900,1023.594163
5519968 *0001V,01/06/70 14:00:23.000,1023.589935
5520062 *0001V,01/06/70 14:00:23.100,1023.591695
5520171 *0001V,01/06/70 14:00:23.200,1023.595243
5520265 *0001V,01/06/70 14:00:23.300,1023.596916
5520374 *0001V,01/06/70 14:00:23.400,1023.593401
5520467 *0001V,01/06/70 14:00:23.500,1023.589650
5520577 *0001V,01/06/70 14:00:23.600,1023.594020
5520670 *0001V,01/06/70 14:00:23.700,1023.587631
5520764 *0001V,01/06/70 14:00:23.800,1023.592741
5520873 *0001V,01/06/70 14:00:23.900,1023.591482
5520967 *0001V,01/06/70 14:00:24.000,1023.600968
5521076 *0001V,01/06/70 14:00:24.100,1023.593832
5521169 *0001V,01/06/70 14:00:24.200,1023.598037
5521263 *0001V,01/06/70 14:00:24.300,1023.602633
5521372 *0001V,01/06/70 14:00:24.400,1023.599842
5521466 *0001V,01/06/70 14:00:24.500,1023.610927
5521575 *0001V,01/06/70 14:00:24.600,1023.603500
5521669 *0001V,01/06/70 14:00:24.700,1023.608736
5521762 *0001V,01/06/70 14:00:24.800,1023.614562
5521871 *0001V,01/06/70 14:00:24.900,1023.609769
5521965 *0001V,01/06/70 14:00:25.000,1023.609186
5522074 *0001V,01/06/70 14:00:25.100,1023.606485
5522168 *0001V,01/06/70 14:00:25.200,1023.601716
5522277 *0001V,01/06/70 14:00:25.300,1023.610037
5522371 *0001V,01/06/70 14:00:25.400,1023.611954
5522464 *0001V,01/06/70 14:00:25.500,1023.610987
5522573 *0001V,01/06/70 14:00:25.600,1023.610188
5522667 *0001V,01/06/70 14:00:25.700,1023.597537
5522776 *0001V,01/06/70 14:00:25.800,1023.601266
5522870 *0001V,01/06/70 14:00:25.900,1023.600704
5522963 *0001V,01/06/70 14:00:26.000,1023.594714
5523073 *0001V,01/06/70 14:00:26.100,1023.605016
5523166 *0001V,01/06/70 14:00:26.200,1023.602315
5523275 *0001V,01/06/70 14:00:26.300,1023.608390
5523369 *0001V,01/06/70 14:00:26.400,1023.604043
5523463 *0001V,01/06/70 14:00:26.500,1023.603628
5523572 *0001V,01/06/70 14:00:26.600,1023.605970
5523665 *0001V,01/06/70 14:00:26.700,1023.596103
5523775 *0001V,01/06/70 14:00:26.800,1023.597597
5523868 *0001V,01/06/70 14:00:26.900,1023.607798
5523962 *0001V,01/06/70 14:00:27.000,1023.605431
5524071 *0001V,01/06/70 14:00:27.100,1023.608594
5524165 *0001V,01/06/70 14:00:27.200,1023.600998
5524274 *0001V,01/06/70 14:00:27.300,1023.602244
5524367 *0001V,01/06/70 14:00:27.400,1023.596836
5524477 *0001V,01/06/70 14:00:27.500,1023.599944
5524570 *0001V,01/06/70 14:00:27.600,1023.607002
5524664 *0001V,01/06/70 14:00:27.700,1023.599578
5524773 *0001V,01/06/70 14:00:27.800,1023.597428
5524867 *0001V,01/06/70 14:00:27.900,1023.605253
5524976 *0001V,01/06/70 14:00:28.000,1023.595088
5525069 *0001V,01/06/70 14:00:28.100,1023.602877
5525163 *0001V,01/06/70 14:00:28.200,1023.605151
5525272 *0001V,01/06/70 14:00:28.300,1023.606246
5525366 *0001V,01/06/70 14:00:28.400,1023.598865
5525475 *0001V,01/06/70 14:00:28.500,1023.592042
5525569 *0001V,01/06/70 14:00:28.600,1023.598181
5525662 *0001V,01/06/70 14:00:28.700,1023.595391
5525771 *0001V,01/06/70 14:00:28.800,1023.602834
5525865 *0001V,01/06/70 14:00:28.900,1023.599942
5525974 *0001V,01/06/70 14:00:29.000,1023.596001
5526068 *0001V,01/06/70 14:00:29.100,1023.591607
5526161 *0001V,01/06/70 14:00:29.200,1023.600000
5526271 *0001V,01/06/70 14:00:29.300,1023.596653
5526364 *0001V,01/06/70 14:00:29.400,1023.601389
5526473 *0001V,01/06/70 14:00:29.500,1023.596481
5526567 *0001V,01/06/70 14:00:29.600,1023.600649
5526676 *0001V,01/06/70 14:00:29.700,1023.589942
5526770 *0001V,01/06/70 14:00:29.800,1023.593241
5526863 *0001V,01/06/70 14:00:29.900,1023.588437
5526973 *0001V,01/06/70 14:00:30.000,1023.598373
5527066 *0001V,01/06/70 14:00:30.100,1023.597964
5527175 *0001V,01/06/70 14:00:30.200,1023.597340
5527269 *0001V,01/06/70 14:00:30.300,1023.596392
5527363 *0001V,01/06/70 14:00:30.400,1023.603234
5527472 *0001V,01/06/70 14:00:30.500,1023.591382
5527565 *0001V,01/06/70 14:00:30.600,1023.596112
5527675 *0001V,01/06/70 14:00:30.700,1023.589333
5527768 *0001V,01/06/70 14:00:30.800,1023.592166
5527862 *0001V,01/06/70 14:00:30.900,1023.598046
5527971 *0001V,01/06/70 14:00:31.000,1023.591037
5528065 *0001V,01/06/70 14:00:31.100,1023.591140
5528174 *0001V,01/06/70 14:00:31.200,1023.593959
5528267 *0001V,01/06/70 14:00:31.300,1023.594397
5528377 *0001V,01/06/70 14:00:31.400,1023.594993
5528470 *0001V,01/06/70 14:00:31.500,1023.590435
5528564 *0001V,01/06/70 14:00:31.600,1023.589005
5528673 *0001V,01/06/70 14:00:31.700,1023.590550
5528767 *0001V,01/06/70 14:00:31.800,1023.594038
5528876 *0001V,01/06/70 14:00:31.900,1023.590014
5528969 *0001V,01/06/70 14:00:32.000,1023.592143
5529063 *0001V,01/06/70 14:00:32.100,1023.580267
5529172 *0001V,01/06/70 14:00:32.200,1023.589175
5529266 *0001V,01/06/70 14:00:32.300,1023.587202
5529375 *0001V,01/06/70 14:00:32.400,1023.586393
5529469 *0001V,01/06/70 14:00:32.500,1023.593107
5529562 *0001V,01/06/70 14:00:32.600,1023.593108
5529671 *0001V,01/06/70 14:00:32.700,1023.597629
5529765 *0001V,01/06/70 14:00:32.800,1023.589762
5529874 *0001V,01/06/70 14:00:32.900,1023.591642
5529968 *0001V,01/06/70 14:00:33.000,1023.594156
5530061 *0001V,01/06/70 14:00:33.100,1023.591190
5530171 *0001V,01/06/70 14:00:33.200,1023.596330
5530264 *0001V,01/06/70 14:00:33.300,1023.585023
5530373 *0001V,01/06/70 14:00:33.400,1023.587004
5530467 *0001V,01/06/70 14:00:33.500,1023.589118
5530576 *0001V,01/06/70 14:00:33.600,1023.596332
5530670 *0001V,01/06/70 14:00:33.700,1023.588110
5530763 *0001V,01/06/70 14:00:33.800,1023.580376
5530873 *0001V,01/06/70 14:00:33.900,1023.584514
5530966 *0001V,01/06/70 14:00:34.000,1023.582300
5531075 *0001V,01/06/70 14:00:34.100,1023.590657
5531169 *0001V,01/06/70 14:00:34.200,1023.591276
5531263 *0001V,01/06/70 14:00:34.300,1023.589259
5531372 *0001V,01/06/70 14:00:34.400,1023.592771
5531465 *0001V,01/06/70 14:00:34.500,1023.595228
5531575 *0001V,01/06/70 14:00:34.600,1023.584516
5531668 *0001V,01/06/70 14:00:34.700,1023.593930
5531762 *0001V,01/06/70 14:00:34.800,1023.582267
5531871 *0001V,01/06/70 14:00:34.900,1023.588987
5531965 *0001V,01/06/70 14:00:35.000,1023.600102
5532074 *0001V,01/06/70 14:00:35.100,1023.593936
5532167 *0001V,01/06/70 14:00:35.200,1023.591245
5532261 *0001V,01/06/70 14:00:35.300,1023.594207
5532370 *0001V,01/06/70 14:00:35.400,1023.597460
5532464 *0001V,01/06/70 14:00:35.500,1023.593122
5532573 *0001V,01/06/70 14:00:35.600,1023.602457
5532667 *0001V,01/06/70 14:00:35.700,1023.605586
5532776 *0001V,01/06/70 14:00:35.800,1023.593327
5532869 *0001V,01/06/70 14:00:35.900,1023.588974
5532963 *0001V,01/06/70 14:00:36.000,1023.593775
5533072 *0001V,01/06/70 14:00:36.100,1023.597631
5533166 *0001V,01/06/70 14:00:36.200,1023.594103
5533275 *0001V,01/06/70 14:00:36.300,1023.598463
5533369 *0001V,01/06/70 14:00:36.400,1023.593913
5533462 *0001V,01/06/70 14:00:36.500,1023.587632
5533571 *0001V,01/06/70 14:00:36.600,1023.598150
5533665 *0001V,01/06/70 14:00:36.700,1023.593852
5533774 *0001V,01/06/70 14:00:36.800,1023.598416
5533868 *0001V,01/06/70 14:00:36.900,1023.593653
5533961 *0001V,01/06/70 14:00:37.000,1023.600386
5534071 *0001V,01/06/70 14:00:37.100,1023.593935
5534164 *0001V,01/06/70 14:00:37.200,1023.599538
5534273 *0001V,01/06/70 14:00:37.300,1023.584852
5534367 *0001V,01/06/70 14:00:37.400,1023.590169
5534476 *0001V,01/06/70 14:00:37.500,1023.594869
5534570 *0001V,01/06/70 14:00:37.600,1023.592008
5534663 *0001V,01/06/70 14:00:37.700,1023.588846
5534773 *0001V,01/06/70 14:00:37.800,1023.596709
5534866 *0001V,01/06/70 14:00:37.900,1023.584982
5534975 *0001V,01/06/70 14:00:38.000,1023.592060
5535069 *0001V,01/06/70 14:00:38.100,1023.582728
5535163 *0001V,01/06/70 14:00:38.200,1023.590347
5535272 *0001V,01/06/70 14:00:38.300,1023.580477
5535365 *0001V,01/06/70 14:00:38.400,1023.586884
5535475 *0001V,01/06/70 14:00:38.500,1023.587151
5535568 *0001V,01/06/70 14:00:38.600,1023.592115
5535662 *0001V,01/06/70 14:00:38.700,1023.593991
5535771 *0001V,01/06/70 14:00:38.800,1023.592757
5535865 *0001V,01/06/70 14:00:38.900,1023.582097
5535974 *0001V,01/06/70 14:00:39.000,1023.595087
5536067 *0001V,01/06/70 14:00:39.100,1023.590974
5536177 *0001V,01/06/70 14:00:39.200,1023.591194
5536270 *0001V,01/06/70 14:00:39.300,1023.594775
5536364 *0001V,01/06/70 14:00:39.400,1023.589731
5536473 *0001V,01/06/70 14:00:39.500,1023.588494
5536567 *0001V,01/06/70 14:00:39.600,1023.591355
5536676 *0001V,01/06/70 14:00:39.700,1023.594544
5536769 *0001V,01/06/70 14:00:39.800,1023.592138
5536863 *0001V,01/06/70 14:00:39.900,1023.589323
5536972 *0001V,01/06/70 14:00:40.000,1023.596820
5537066 *0001V,01/06/70 14:00:40.100,1023.601275
5537175 *0001V,01/06/70 14:00:40.200,1023.596507
5537269 *0001V,01/06/70 14:00:40.300,1023.600831
5537362 *0001V,01/06/70 14:00:40.400,1023.593255
5537471 *0001V,01/06/70 14:00:40.500,1023.601343
5537565 *0001V,01/06/70 14:00:40.600,1023.611295
5537674 *0001V,01/06/70 14:00:40.700,1023.598029
5537768 *0001V,01/06/70 14:00:40.800,1023.598413
5537861 *0001V,01/06/70 14:00:40.900,1023.606193
5537971 *0001V,01/06/70 14:00:41.000,1023.606145
5538064 *0001V,01/06/70 14:00:41.100,1023.600252
5538173 *0001V,01/06/70 14:00:41.200,1023.603700
5538267 *0001V,01/06/70 14:00:41.300,1023.599254
5538376 *0001V,01/06/70 14:00:41.400,1023.602111
5538470 *0001V,01/06/70 14:00:41.500,1023.600481
5538563 *0001V,01/06/70 14:00:41.600,1023.595356
5538673 *0001V,01/06/70 14:00:41.700,1023.594018
5538766 *0001V,01/06/70 14:00:41.800,1023.599846
5538875 *0001V,01/06/70 14:00:41.900,1023.592906
5538969 *0001V,01/06/70 14:00:42.000,1023.598911
5539063 *0001V,01/06/70 14:00:42.100,1023.598313
5539172 *0001V,01/06/70 14:00:42.200,1023.598358
5539265 *0001V,01/06/70 14:00:42.300,1023.596151
5539375 *0001V,01/06/70 14:00:42.400,1023.592378
5539468 *0001V,01/06/70 14:00:42.500,1023.600201
5539562 *0001V,01/06/70 14:00:42.600,1023.600267
5539671 *0001V,01/06/70 14:00:42.700,1023.600479
5539765 *0001V,01/06/70 14:00:42.800,1023.598313
5539874 *0001V,01/06/70 14:00:42.900,1023.600741
5539967 *0001V,01/06/70 14:00:43.000,1023.598380
5540077 *0001V,01/06/70 14:00:43.100,1023.597000
5540170 *0001V,01/06/70 14:00:43.200,1023.602272
5540264 *0001V,01/06/70 14:00:43.300,1023.601389
5540373 *0001V,01/06/70 14:00:43.400,1023.596734
5540467 *0001V,01/06/70 14:00:43.500,1023.594268
5540576 *0001V,01/06/70 14:00:43.600,1023.602544
5540669 *0001V,01/06/70 14:00:43.700,1023.597221
5540763 *0001V,01/06/70 14:00:43.800,1023.599856
5540872 *0001V,01/06/70 14:00:43.900,1023.600598
5540966 *0001V,01/06/70 14:00:44.000,1023.605016
5541075 *0001V,01/06/70 14:00:44.100,1023.596433
5541169 *0001V,01/06/70 14:00:44.200,1023.595125
5541262 *0001V,01/06/70 14:00:44.300,1023.595743
5541371 *0001V,01/06/70 14:00:44.400,1023.595314
5541465 *0001V,01/06/70 14:00:44.500,1023.592679
5541574 *0001V,01/06/70 14:00:44.600,1023.595959
5541668 *0001V,01/06/70 14:00:44.700,1023.595554
5541761 *0001V,01/06/70 14:00:44.800,1023.604080
5541871 *0001V,01/06/70 14:00:44.900,1023.599278
5541964 *0001V,01/06/70 14:00:45.000,1023.597636
5542073 *0001V,01/06/70 14:00:45.100,1023.596978
5542167 *0001V,01/06/70 14:00:45.200,1023.597932
5542276 *0001V,01/06/70 14:00:45.300,1023.597283
5542370 *0001V,01/06/70 14:00:45.400,1023.598896
5542463 *0001V,01/06/70 14:00:45.500,1023.597092
5542573 *0001V,01/06/70 14:00:45.600,1023.599563
5542666 *0001V,01/06/70 14:00:45.700,1023.593394
5542775 *0001V,01/06/70 14:00:45.800,1023.595932
5542869 *0001V,01/06/70 14:00:45.900,1023.589791
5542963 *0001V,01/06/70 14:00:46.000,1023.595258
5543072 *0001V,01/06/70 14:00:46.100,1023.594110
5543165 *0001V,01/06/70 14:00:46.200,1023.597932
5543275 *0001V,01/06/70 14:00:46.300,1023.598738
5543368 *0001V,01/06/70 14:00:46.400,1023.601058
5543462 *0001V,01/06/70 14:00:46.500,1023.602508
5543571 *0001V,01/06/70 14:00:46.600,1023.594749
5543665 *0001V,01/06/70 14:00:46.700,1023.603097
5543774 *0001V,01/06/70 14:00:46.800,1023.591174
5543867 *0001V,01/06/70 14:00:46.900,1023.594975
5543961 *0001V,01/06/70 14:00:47.000,1023.602645
5544070 *0001V,01/06/70 14:00:47.100,1023.591826
5544164 *0001V,01/06/70 14:00:47.200,1023.588784
5544273 *0001V,01/06/70 14:00:47.300,1023.597098
5544367 *0001V,01/06/70 14:00:47.400,1023.592107
5544476 *0001V,01/06/70 14:00:47.500,1023.597324
5544569 *0001V,01/06/70 14:00:47.600,1023.593200
5544663 *0001V,01/06/70 14:00:47.700,1023.596242
5544772 *0001V,01/06/70 14:00:47.800,1023.603546
5544866 *0001V,01/06/70 14:00:47.900,1023.598478
5544975 *0001V,01/06/70 14:00:48.000,1023.599006
5545069 *0001V,01/06/70 14:00:48.100,1023.593848
5545162 *0001V,01/06/70 14:00:48.200,1023.598299
5545271 *0001V,01/06/70 14:00:48.300,1023.597929
5545365 *0001V,01/06/70 14:00:48.400,1023.599345
5545474 *0001V,01/06/70 14:00:48.500,1023.593157
5545568 *0001V,01/06/70 14:00:48.600,1023.597842
5545661 *0001V,01/06/70 14:00:48.700,1023.594507
5545771 *0001V,01/06/70 14:00:48.800,1023.601648
5545864 *0001V,01/06/70 14:00:48.900,1023.595469
5545973 *0001V,01/06/70 14:00:49.000,1023.596482
5546067 *0001V,01/06/70 14:00:49.100,1023.600208
5546176 *0001V,01/06/70 14:00:49.200,1023.594022
5546270 *0001V,01/06/70 14:00:49.300,1023.593113
5546363 *0001V,01/06/70 14:00:49.400,1023.606060
5546473 *0001V,01/06/70 14:00:49.500,1023.597807
5546566 *0001V,01/06/70 14:00:49.600,1023.603845
5546675 *0001V,01/06/70 14:00:49.700,1023.603594
5546769 *0001V,01/06/70 14:00:49.800,1023.597290
5546863 *0001V,01/06/70 14:00:49.900,1023.598812
5546972 *0001V,01/06/70 14:00:50.000,1023.603685
5547065 *0001V,01/06/70 14:00:50.100,1023.605497
5547175 *0001V,01/06/70 14:00:50.200,1023.603883
5547268 *0001V,01/06/70 14:00:50.300,1023.596269
5547362 *0001V,01/06/70 14:00:50.400,1023.602678
5547471 *0001V,01/06/70 14:00:50.500,1023.597081
5547565 *0001V,01/06/70 14:00:50.600,1023.603489
5547674 *0001V,01/06/70 14:00:50.700,1023.602275
5547767 *0001V,01/06/70 14:00:50.800,1023.609683
5547861 *0001V,01/06/70 14:00:50.900,1023.599998
5547970 *0001V,01/06/70 14:00:51.000,1023.610244
5548064 *0001V,01/06/70 14:00:51.100,1023.608616
5548173 *0001V,01/06/70 14:00:51.200,1023.602166
5548267 *0001V,01/06/70 14:00:51.300,1023.606095
5548376 *0001V,01/06/70 14:00:51.400,1023.603109
5548469 *0001V,01/06/70 14:00:51.500,1023.609476
5548563 *0001V,01/06/70 14:00:51.600,1023.612279
5548672 *0001V,01/06/70 14:00:51.700,1023.617733
5548766 *0001V,01/06/70 14:00:51.800,1023.606877
5548875 *0001V,01/06/70 14:00:51.900,1023.610365
5548969 *0001V,01/06/70 14:00:52.000,1023.602546
5549062 *0001V,01/06/70 14:00:52.100,1023.605333
5549171 *0001V,01/06/70 14:00:52.200,1023.604474
5549265 *0001V,01/06/70 14:00:52.300,1023.605499
5549374 *0001V,01/06/70 14:00:52.400,1023.597874
5549468 *0001V,01/06/70 14:00:52.500,1023.601526
5549561 *0001V,01/06/70 14:00:52.600,1023.602505
5549671 *0001V,01/06/70 14:00:52.700,1023.599100
5549764 *0001V,01/06/70 14:00:52.800,1023.599938
5549873 *0001V,01/06/70 14:00:52.900,1023.601710
5549967 *0001V,01/06/70 14:00:53.000,1023.598017
5550076 *0001V,01/06/70 14:00:53.100,1023.602166
5550170 *0001V,01/06/70 14:00:53.200,1023.603645
5550263 *0001V,01/06/70 14:00:53.300,1023.605509
5550373 *0001V,01/06/70 14:00:53.400,1023.606982
5550466 *0001V,01/06/70 14:00:53.500,1023.606618
5550575 *0001V,01/06/70 14:00:53.600,1023.611557
5550669 *0001V,01/06/70 14:00:53.700,1023.606531
5550763 *0001V,01/06/70 14:00:53.800,1023.606162
5550872 *0001V,01/06/70 14:00:53.900,1023.599657
5550965 *0001V,01/06/70 14:00:54.000,1023.604095
5551075 *0001V,01/06/70 14:00:54.100,1023.598289
5551168 *0001V,01/06/70 14:00:54.200,1023.601311
5551262 *0001V,01/06/70 14:00:54.300,1023.609074
5551371 *0001V,01/06/70 14:00:54.400,1023.598259
5551465 *0001V,01/06/70 14:00:54.500,1023.598458
5551574 *0001V,01/06/70 14:00:54.600,1023.600942
5551667 *0001V,01/06/70 14:00:54.700,1023.596603
5551777 *0001V,01/06/70 14:00:54.800,1023.599246
5551870 *0001V,01/06/70 14:00:54.900,1023.602986
5551964 *0001V,01/06/70 14:00:55.000,1023.591983
5552073 *0001V,01/06/70 14:00:55.100,1023.598450
5552167 *0001V,01/06/70 14:00:55.200,1023.594993
5552276 *0001V,01/06/70 14:00:55.300,1023.602077
5552369 *0001V,01/06/70 14:00:55.400,1023.597988
5552463 *0001V,01/06/70 14:00:55.500,1023.600511
5552572 *0001V,01/06/70 14:00:55.600,1023.597590
5552666 *0001V,01/06/70 14:00:55.700,1023.594591
5552775 *0001V,01/06/70 14:00:55.800,1023.588019
5552869 *0001V,01/06/70 14:00:55.900,1023.596077
5552962 *0001V,01/06/70 14:00:56.000,1023.595008
5553071 *0001V,01/06/70 14:00:56.100,1023.602446
5553165 *0001V,01/06/70 14:00:56.200,1023.598621
5553274 *0001V,01/06/70 14:00:56.300,1023.590642
5553368 *0001V,01/06/70 14:00:56.400,1023.595291
5553461 *0001V,01/06/70 14:00:56.500,1023.603615
5553571 *0001V,01/06/70 14:00:56.600,1023.587542
5553664 *0001V,01/06/70 14:00:56.700,1023.591260
5553773 *0001V,01/06/70 14:00:56.800,1023.596477
5553867 *0001V,01/06/70 14:00:56.900,1023.582819
5553976 *0001V,01/06/70 14:00:57.000,1023.595543
5554070 *0001V,01/06/70 14:00:57.100,1023.590534
5554163 *0001V,01/06/70 14:00:57.200,1023.594553
5554273 *0001V,01/06/70 14:00:57.300,1023.599015
5554366 *0001V,01/06/70 14:00:57.400,1023.604955
5554475 *0001V,01/06/70 14:00:57.500,1023.592129
5554569 *0001V,01/06/70 14:00:57.600,1023.593096
5554663 *0001V,01/06/70 14:00:57.700,1023.591758
5554772 *0001V,01/06/70 14:00:57.800,1023.595840
5554865 *0001V,01/06/70 14:00:57.900,1023.598270
5554975 *0001V,01/06/70 14:00:58.000,1023.590336
5555068 *0001V,01/06/70 14:00:58.100,1023.590317
5555162 *0001V,01/06/70 14:00:58.200,1023.589919
5555271 *0001V,01/06/70 14:00:58.300,1023.587777
5555365 *0001V,01/06/70 14:00:58.400,1023.588743
5555474 *0001V,01/06/70 14:00:58.500,1023.591411
5555567 *0001V,01/06/70 14:00:58.600,1023.592839
5555677 *0001V,01/06/70 14:00:58.700,1023.590398
5555770 *0001V,01/06/70 14:00:58.800,1023.590884
5555864 *0001V,01/06/70 14:00:58.900,1023.595224
5555973 *0001V,01/06/70 14:00:59.000,1023.591564
5556067 *0001V,01/06/70 14:00:59.100,1023.597176
5556176 *0001V,01/06/70 14:00:59.200,1023.598118
5556269 *0001V,01/06/70 14:00:59.300,1023.591483
5556363 *0001V,01/06/70 14:00:59.400,1023.591230
5556472 *0001V,01/06/70 14:00:59.500,1023.589111
5556566 *0001V,01/06/70 14:00:59.600,1023.594489
5556675 *0001V,01/06/70 14:00:59.700,1023.586937
5556769 *0001V,01/06/70 14:00:59.800,1023.593997
5556862 *0001V,01/06/70 14:00:59.900,1023.590107
5556971 *0001V,01/06/70 14:01:00.000,1023.579939
5557065 *0001V,01/06/70 14:01:00.100,1023.585778
5557174 *0001V,01/06/70 14:01:00.200,1023.585193
5557268 *0001V,01/06/70 14:01:00.300,1023.589000
5557361 *0001V,01/06/70 14:01:00.400,1023.588555
5557471 *0001V,01/06/70 14:01:00.500,1023.579201
5557564 *0001V,01/06/70 14:01:00.600,1023.593031
5557673 *0001V,01/06/70 14:01:00.700,1023.587207
5557767 *0001V,01/06/70 14:01:00.800,1023.582010
5557876 *0001V,01/06/70 14:01:00.900,1023.583944
5557970 *0001V,01/06/70 14:01:01.000,1023.592120
5558063 *0001V,01/06/70 14:01:01.100,1023.590738
5558173 *0001V,01/06/70 14:01:01.200,1023.583650
5558266 *0001V,01/06/70 14:01:01.300,1023.581028
5558375 *0001V,01/06/70 14:01:01.400,1023.588805
5558469 *0001V,01/06/70 14:01:01.500,1023.585792
5558563 *0001V,01/06/70 14:01:01.600,1023.580797
5558672 *0001V,01/06/70 14:01:01.700,1023.589435
5558765 *0001V,01/06/70 14:01:01.800,1023.586560
5558875 *0001V,01/06/70 14:01:01.900,1023.600324
5558968 *0001V,01/06/70 14:01:02.000,1023.579675
5559062 *0001V,01/06/70 14:01:02.100,1023.581306
5559171 *0001V,01/06/70 14:01:02.200,1023.583749
5559265 *0001V,01/06/70 14:01:02.300,1023.586198
5559374 *0001V,01/06/70 14:01:02.400,1023.592263
5559467 *0001V,01/06/70 14:01:02.500,1023.585743
5559561 *0001V,01/06/70 14:01:02.600,1023.593200
5559670 *0001V,01/06/70 14:01:02.700,1023.582690
5559764 *0001V,01/06/70 14:01:02.800,1023.579272
5559873 *0001V,01/06/70 14:01:02.900,1023.586477
5559967 *0001V,01/06/70 14:01:03.000,1023.581285
5600076 *0001V,01/06/70 14:01:03.100,1023.583307
5600169 *0001V,01/06/70 14:01:03.200,1023.587350
5600263 *0001V,01/06/70 14:01:03.300,1023.583791
5600372 *0001V,01/06/70 14:01:03.400,1023.585343
5600466 *0001V,01/06/70 14:01:03.500,1023.580440
5600575 *0001V,01/06/70 14:01:03.600,1023.584537
5600669 *0001V,01/06/70 14:01:03.700,1023.579491
5600762 *0001V,01/06/70 14:01:03.800,1023.586815
5600871 *0001V,01/06/70 14:01:03.900,1023.579888
5600965 *0001V,01/06/70 14:01:04.000,1023.590044
5601074 *0001V,01/06/70 14:01:04.100,1023.589245
5601168 *0001V,01/06/70 14:01:04.200,1023.582932
5601261 *0001V,01/06/70 14:01:04.300,1023.589782
5601371 *0001V,01/06/70 14:01:04.400,1023.582896
5601464 *0001V,01/06/70 14:01:04.500,1023.588666
5601573 *0001V,01/06/70 14:01:04.600,1023.580462
5601667 *0001V,01/06/70 14:01:04.700,1023.586971
5601776 *0001V,01/06/70 14:01:04.800,1023.583987
5601870 *0001V,01/06/70 14:01:04.900,1023.579227
5601963 *0001V,01/06/70 14:01:05.000,1023.585671
5602073 *0001V,01/06/70 14:01:05.100,1023.588131
5602166 *0001V,01/06/70 14:01:05.200,1023.577647
5602275 *0001V,01/06/70 14:01:05.300,1023.585997
5602369 *0001V,01/06/70 14:01:05.400,1023.582702
5602463 *0001V,01/06/70 14:01:05.500,1023.592428
5602572 *0001V,01/06/70 14:01:05.600,1023.590738
5602665 *0001V,01/06/70 14:01:05.700,1023.591392
5602775 *0001V,01/06/70 14:01:05.800,1023.591881
5602868 *0001V,01/06/70 14:01:05.900,1023.594713
5602962 *0001V,01/06/70 14:01:06.000,1023.582665
5603071 *0001V,01/06/70 14:01:06.100,1023.586256
5603165 *0001V,01/06/70 14:01:06.200,1023.577330
5603274 *0001V,01/06/70 14:01:06.300,1023.575869
5603367 *0001V,01/06/70 14:01:06.400,1023.588417
5603461 *0001V,01/06/70 14:01:06.500,1023.583713
5603570 *0001V,01/06/70 14:01:06.600,1023.589448
5603664 *0001V,01/06/70 14:01:06.700,1023.593947
5603773 *0001V,01/06/70 14:01:06.800,1023.586033
5603867 *0001V,01/06/70 14:01:06.900,1023.595337
5603976 *0001V,01/06/70 14:01:07.000,1023.582002
5604069 *0001V,01/06/70 14:01:07.100,1023.588202
5604163 *0001V,01/06/70 14:01:07.200,1023.586602
5604272 *0001V,01/06/70 14:01:07.300,1023.586900
5604366 *0001V,01/06/70 14:01:07.400,1023.593296
5604475 *0001V,01/06/70 14:01:07.500,1023.589176
5604569 *0001V,01/06/70 14:01:07.600,1023.576059
5604662 *0001V,01/06/70 14:01:07.700,1023.584972
5604771 *0001V,01/06/70 14:01:07.800,1023.596137
5604865 *0001V,01/06/70 14:01:07.900,1023.591463
5604974 *0001V,01/06/70 14:01:08.000,1023.591980
5605068 *0001V,01/06/70 14:01:08.100,1023.603020
5605161 *0001V,01/06/70 14:01:08.200,1023.595648
5605271 *0001V,01/06/70 14:01:08.300,1023.597579
5605364 *0001V,01/06/70 14:01:08.400,1023.595276
5605473 *0001V,01/06/70 14:01:08.500,1023.594696
5605567 *0001V,01/06/70 14:01:08.600,1023.599018
5605676 *0001V,01/06/70 14:01:08.700,1023.594690
5605770 *0001V,01/06/70 14:01:08.800,1023.586664
5605863 *0001V,01/06/70 14:01:08.900,1023.590087
5605973 *0001V,01/06/70 14:01:09.000,1023.583078
5606066 *0001V,01/06/70 14:01:09.100,1023.587301
5606175 *0001V,01/06/70 14:01:09.200,1023.589650
5606269 *0001V,01/06/70 14:01:09.300,1023.582266
5606363 *0001V,01/06/70 14:01:09.400,1023.583073
5606472 *0001V,01/06/70 14:01:09.500,1023.589483
5606565 *0001V,01/06/70 14:01:09.600,1023.578769
5606675 *0001V,01/06/70 14:01:09.700,1023.586081
5606768 *0001V,01/06/70 14:01:09.800,1023.581011
5606862 *0001V,01/06/70 14:01:09.900,1023.579662
5606971 *0001V,01/06/70 14:01:10.000,1023.574307
5607065 *0001V,01/06/70 14:01:10.100,1023.593073
5607174 *0001V,01/06/70 14:01:10.200,1023.577855
5607267 *0001V,01/06/70 14:01:10.300,1023.578633
5607377 *0001V,01/06/70 14:01:10.400,1023.572892
5607470 *0001V,01/06/70 14:01:10.500,1023.574240
5607564 *0001V,01/06/70 14:01:10.600,1023.576300
5607673 *0001V,01/06/70 14:01:10.700,1023.574701
5607767 *0001V,01/06/70 14:01:10.800,1023.583974
5607876 *0001V,01/06/70 14:01:10.900,1023.572478
5607969 *0001V,01/06/70 14:01:11.000,1023.581388
5608063 *0001V,01/06/70 14:01:11.100,1023.570463
5608172 *0001V,01/06/70 14:01:11.200,1023.579671
5608266 *0001V,01/06/70 14:01:11.300,1023.581301
5608375 *0001V,01/06/70 14:01:11.400,1023.578426
5608469 *0001V,01/06/70 14:01:11.500,1023.577656
5608562 *0001V,01/06/70 14:01:11.600,1023.578530
5608671 *0001V,01/06/70 14:01:11.700,1023.584984
5608765 *0001V,01/06/70 14:01:11.800,1023.573600
5608874 *0001V,01/06/70 14:01:11.900,1023.582606
5608968 *0001V,01/06/70 14:01:12.000,1023.582765
5609061 *0001V,01/06/70 14:01:12.100,1023.583422
5609171 *0001V,01/06/70 14:01:12.200,1023.585466
5609264 *0001V,01/06/70 14:01:12.300,1023.581490
5609373 *0001V,01/06/70 14:01:12.400,1023.579632
5609467 *0001V,01/06/70 14:01:12.500,1023.588668
5609576 *0001V,01/06/70 14:01:12.600,1023.576593
5609670 *0001V,01/06/70 14:01:12.700,1023.577268
5609763 *0001V,01/06/70 14:01:12.800,1023.588546
5609873 *0001V,01/06/70 14:01:12.900,1023.580709
5609966 *0001V,01/06/70 14:01:13.000,1023.572835
5610075 *0001V,01/06/70 14:01:13.100,1023.576640
5610169 *0001V,01/06/70 14:01:13.200,1023.576536
5610263 *0001V,01/06/70 14:01:13.300,1023.577203
5610372 *0001V,01/06/70 14:01:13.400,1023.573886
5610465 *0001V,01/06/70 14:01:13.500,1023.571116
5610575 *0001V,01/06/70 14:01:13.600,1023.578358
5610668 *0001V,01/06/70 14:01:13.700,1023.576972
5610762 *0001V,01/06/70 14:01:13.800,1023.572012
5610871 *0001V,01/06/70 14:01:13.900,1023.573864
5610965 *0001V,01/06/70 14:01:14.000,1023.570879
5611074 *0001V,01/06/70 14:01:14.100,1023.566845
5611167 *0001V,01/06/70 14:01:14.200,1023.572930
5611277 *0001V,01/06/70 14:01:14.300,1023.571409
5611370 *0001V,01/06/70 14:01:14.400,1023.582126
5611464 *0001V,01/06/70 14:01:14.500,1023.580320
5611573 *0001V,01/06/70 14:01:14.600,1023.567686
5611667 *0001V,01/06/70 14:01:14.700,1023.575013
5611776 *0001V,01/06/70 14:01:14.800,1023.581304
5611869 *0001V,01/06/70 14:01:14.900,1023.576768
5611963 *0001V,01/06/70 14:01:15.000,1023.581174
5612072 *0001V,01/06/70 14:01:15.100,1023.591685
5612166 *0001V,01/06/70 14:01:15.200,1023.568697
5612275 *0001V,01/06/70 14:01:15.300,1023.579851
5612369 *0001V,01/06/70 14:01:15.400,1023.587664
5612462 *0001V,01/06/70 14:01:15.500,1023.573408
5612571 *0001V,01/06/70 14:01:15.600,1023.577817
5612665 *0001V,01/06/70 14:01:15.700,1023.572368
5612774 *0001V,01/06/70 14:01:15.800,1023.574169
5612868 *0001V,01/06/70 14:01:15.900,1023.571205
5612961 *0001V,01/06/70 14:01:16.000,1023.571599
5613071 *0001V,01/06/70 14:01:16.100,1023.579977
5613164 *0001V,01/06/70 14:01:16.200,1023.574660
5613273 *0001V,01/06/70 14:01:16.300,1023.584251
5613367 *0001V,01/06/70 14:01:16.400,1023.577975
5613476 *0001V,01/06/70 14:01:16.500,1023.583089
5613570 *0001V,01/06/70 14:01:16.600,1023.567717
5613663 *0001V,01/06/70 14:01:16.700,1023.572260
5613773 *0001V,01/06/70 14:01:16.800,1023.571928
5613866 *0001V,01/06/70 14:01:16.900,1023.574152
5613975 *0001V,01/06/70 14:01:17.000,1023.573577
5614069 *0001V,01/06/70 14:01:17.100,1023.577717
5614163 *0001V,01/06/70 14:01:17.200,1023.580206
5614272 *0001V,01/06/70 14:01:17.300,1023.581729
5614365 *0001V,01/06/70 14:01:17.400,1023.576013
5614475 *0001V,01/06/70 14:01:17.500,1023.583086
5614568 *0001V,01/06/70 14:01:17.600,1023.586131
5614662 *0001V,01/06/70 14:01:17.700,1023.579923
5614771 *0001V,01/06/70 14:01:17.800,1023.581416
5614865 *0001V,01/06/70 14:01:17.900,1023.575874
5614974 *0001V,01/06/70 14:01:18.000,1023.594409
5615067 *0001V,01/06/70 14:01:18.100,1023.581174
5615161 *0001V,01/06/70 14:01:18.200,1023.586323
5615270 *0001V,01/06/70 14:01:18.300,1023.578920
5615364 *0001V,01/06/70 14:01:18.400,1023.586074
5615473 *0001V,01/06/70 14:01:18.500,1023.574072
5615567 *0001V,01/06/70 14:01:18.600,1023.587420
5615676 *0001V,01/06/70 14:01:18.700,1023.587863
5615769 *0001V,01/06/70 14:01:18.800,1023.578279
5615863 *0001V,01/06/70 14:01:18.900,1023.582637
5615972 *0001V,01/06/70 14:01:19.000,1023.589188
5616066 *0001V,01/06/70 14:01:19.100,1023.584136
5616175 *0001V,01/06/70 14:01:19.200,1023.593821
5616269 *0001V,01/06/70 14:01:19.300,1023.581658
5616362 *0001V,01/06/70 14:01:19.400,1023.587763
5616471 *0001V,01/06/70 14:01:19.500,1023.588558
5616565 *0001V,01/06/70 14:01:19.600,1023.588974
5616674 *0001V,01/06/70 14:01:19.700,1023.582461
5616768 *0001V,01/06/70 14:01:19.800,1023.591861
5616861 *0001V,01/06/70 14:01:19.900,1023.584432
5616971 *0001V,01/06/70 14:01:20.000,1023.581673
5617064 *0001V,01/06/70 14:01:20.100,1023.585654
5617173 *0001V,01/06/70 14:01:20.200,1023.586914
5617267 *0001V,01/06/70 14:01:20.300,1023.584073
5617376 *0001V,01/06/70 14:01:20.400,1023.575953
5617470 *0001V,01/06/70 14:01:20.500,1023.581216
5617563 *0001V,01/06/70 14:01:20.600,1023.587161
5617673 *0001V,01/06/70 14:01:20.700,1023.581113
5617766 *0001V,01/06/70 14:01:20.800,1023.579723
5617875 *0001V,01/06/70 14:01:20.900,1023.582678
5617969 *0001V,01/06/70 14:01:21.000,1023.585915
5618063 *0001V,01/06/70 14:01:21.100,1023.587040
5618172 *0001V,01/06/70 14:01:21.200,1023.575349
5618265 *0001V,01/06/70 14:01:21.300,1023.583196
5618375 *0001V,01/06/70 14:01:21.400,1023.585541
5618468 *0001V,01/06/70 14:01:21.500,1023.580096
5618562 *0001V,01/06/70 14:01:21.600,1023.589383
5618671 *0001V,01/06/70 14:01:21.700,1023.589883
5618765 *0001V,01/06/70 14:01:21.800,1023.587501
5618874 *0001V,01/06/70 14:01:21.900,1023.597419
5618967 *0001V,01/06/70 14:01:22.000,1023.593779
5619077 *0001V,01/06/70 14:01:22.100,1023.594723
5619170 *0001V,01/06/70 14:01:22.200,1023.584252
5619264 *0001V,01/06/70 14:01:22.300,1023.583502
5619373 *0001V,01/06/70 14:01:22.400,1023.597477
5619467 *0001V,01/06/70 14:01:22.500,1023.583202
5619576 *0001V,01/06/70 14:01:22.600,1023.579776
5619669 *0001V,01/06/70 14:01:22.700,1023.582120
5619763 *0001V,01/06/70 14:01:22.800,1023.599715
5619872 *0001V,01/06/70 14:01:22.900,1023.583763
5619966 *0001V,01/06/70 14:01:23.000,1023.592931
5620075 *0001V,01/06/70 14:01:23.100,1023.580447
5620169 *0001V,01/06/70 14:01:23.200,1023.592177
5620262 *0001V,01/06/70 14:01:23.300,1023.586336
5620371 *0001V,01/06/70 14:01:23.400,1023.588972
5620465 *0001V,01/06/70 14:01:23.500,1023.583723
5620574 *0001V,01/06/70 14:01:23.600,1023.576405
5620668 *0001V,01/06/70 14:01:23.700,1023.580716
5620761 *0001V,01/06/70 14:01:23.800,1023.578606
5620871 *0001V,01/06/70 14:01:23.900,1023.581131
5620964 *0001V,01/06/70 14:01:24.000,1023.585613
5621073 *0001V,01/06/70 14:01:24.100,1023.583489
5621167 *0001V,01/06/70 14:01:24.200,1023.582097
5621276 *0001V,01/06/70 14:01:24.300,1023.571280
5621370 *0001V,01/06/70 14:01:24.400,1023.581465
5621463 *0001V,01/06/70 14:01:24.500,1023.592925
5621573 *0001V,01/06/70 14:01:24.600,1023.590607
5621666 *0001V,01/06/70 14:01:24.700,1023.583662
5621775 *0001V,01/06/70 14:01:24.800,1023.590772
5621869 *0001V,01/06/70 14:01:24.900,1023.597614
5621963 *0001V,01/06/70 14:01:25.000,1023.590513
5622072 *0001V,01/06/70 14:01:25.100,1023.583940
5622165 *0001V,01/06/70 14:01:25.200,1023.589771
5622275 *0001V,01/06/70 14:01:25.300,1023.591462
5622368 *0001V,01/06/70 14:01:25.400,1023.595695
5622462 *0001V,01/06/70 14:01:25.500,1023.588937
5622571 *0001V,01/06/70 14:01:25.600,1023.587432
5622665 *0001V,01/06/70 14:01:25.700,1023.587270
5622774 *0001V,01/06/70 14:01:25.800,1023.584517
5622867 *0001V,01/06/70 14:01:25.900,1023.603469
5622961 *0001V,01/06/70 14:01:26.000,1023.580273
5623070 *0001V,01/06/70 14:01:26.100,1023.582718
5623164 *0001V,01/06/70 14:01:26.200,1023.592959
5623273 *0001V,01/06/70 14:01:26.300,1023.575766
5623367 *0001V,01/06/70 14:01:26.400,1023.592666
5623476 *0001V,01/06/70 14:01:26.500,1023.573731
5623569 *0001V,01/06/70 14:01:26.600,1023.573262
5623663 *0001V,01/06/70 14:01:26.700,1023.587285
5623772 *0001V,01/06/70 14:01:26.800,1023.582819
5623866 *0001V,01/06/70 14:01:26.900,1023.579071
5623975 *0001V,01/06/70 14:01:27.000,1023.592434
5624069 *0001V,01/06/70 14:01:27.100,1023.589477
5624162 *0001V,01/06/70 14:01:27.200,1023.576239
5624271 *0001V,01/06/70 14:01:27.300,1023.579527
5624365 *0001V,01/06/70 14:01:27.400,1023.592318
5624474 *0001V,01/06/70 14:01:27.500,1023.590642
5624568 *0001V,01/06/70 14:01:27.600,1023.587370
5624661 *0001V,01/06/70 14:01:27.700,1023.594742
5624771 *0001V,01/06/70 14:01:27.800,1023.587130
5624864 *0001V,01/06/70 14:01:27.900,1023.595876
5624973 *0001V,01/06/70 14:01:28.000,1023.587250
5625067 *0001V,01/06/70 14:01:28.100,1023.582937
5625176 *0001V,01/06/70 14:01:28.200,1023.582954
5625270 *0001V,01/06/70 14:01:28.300,1023.584520
5625363 *0001V,01/06/70 14:01:28.400,1023.587053
5625473 *0001V,01/06/70 14:01:28.500,1023.590785
5625566 *0001V,01/06/70 14:01:28.600,1023.590521
5625675 *0001V,01/06/70 14:01:28.700,1023.578724
5625769 *0001V,01/06/70 14:01:28.800,1023.590911
5625863 *0001V,01/06/70 14:01:28.900,1023.589791
5625972 *0001V,01/06/70 14:01:29.000,1023.581842
5626065 *0001V,01/06/70 14:01:29.100,1023.589627
5626175 *0001V,01/06/70 14:01:29.200,1023.591034
5626268 *0001V,01/06/70 14:01:29.300,1023.582728
5626362 *0001V,01/06/70 14:01:29.400,1023.581501
5626471 *0001V,01/06/70 14:01:29.500,1023.583107
5626565 *0001V,01/06/70 14:01:29.600,1023.576977
5626674 *0001V,01/06/70 14:01:29.700,1023.588403
5626767 *0001V,01/06/70 14:01:29.800,1023.585886
5626861 *0001V,01/06/70 14:01:29.900,1023.582059
5626970 *0001V,01/06/70 14:01:30.000,1023.582749
5627064 *0001V,01/06/70 14:01:30.100,1023.586634
5627173 *0001V,01/06/70 14:01:30.200,1023.589824
5627267 *0001V,01/06/70 14:01:30.300,1023.587744
5627376 *0001V,01/06/70 14:01:30.400,1023.580747
5627469 *0001V,01/06/70 14:01:30.500,1023.586055
5627563 *0001V,01/06/70 14:01:30.600,1023.591641
5627672 *0001V,01/06/70 14:01:30.700,1023.577287
5627766 *0001V,01/06/70 14:01:30.800,1023.586143
5627875 *0001V,01/06/70 14:01:30.900,1023.583665
5627969 *0001V,01/06/70 14:01:31.000,1023.574883
5628062 *0001V,01/06/70 14:01:31.100,1023.579595
5628171 *0001V,01/06/70 14:01:31.200,1023.571660
5628265 *0001V,01/06/70 14:01:31.300,1023.579947
5628374 *0001V,01/06/70 14:01:31.400,1023.583780
5628468 *0001V,01/06/70 14:01:31.500,1023.573981
5628561 *0001V,01/06/70 14:01:31.600,1023.579461
5628671 *0001V,01/06/70 14:01:31.700,1023.576616
5628764 *0001V,01/06/70 14:01:31.800,1023.578426
5628873 *0001V,01/06/70 14:01:31.900,1023.578114
5628967 *0001V,01/06/70 14:01:32.000,1023.579234
5629076 *0001V,01/06/70 14:01:32.100,1023.584980
5629170 *0001V,01/06/70 14:01:32.200,1023.578149
5629263 *0001V,01/06/70 14:01:32.300,1023.582261
5629373 *0001V,01/06/70 14:01:32.400,1023.581253
5629466 *0001V,01/06/70 14:01:32.500,1023.573866
5629575 *0001V,01/06/70 14:01:32.600,1023.579364
5629669 *0001V,01/06/70 14:01:32.700,1023.584077
5629763 *0001V,01/06/70 14:01:32.800,1023.571753
5629872 *0001V,01/06/70 14:01:32.900,1023.583133
5629965 *0001V,01/06/70 14:01:33.000,1023.584425
5630075 *0001V,01/06/70 14:01:33.100,1023.590583
5630168 *0001V,01/06/70 14:01:33.200,1023.588285
5630262 *0001V,01/06/70 14:01:33.300,1023.585726
5630371 *0001V,01/06/70 14:01:33.400,1023.579837
5630465 *0001V,01/06/70 14:01:33.500,1023.580517
5630574 *0001V,01/06/70 14:01:33.600,1023.580549
5630667 *0001V,01/06/70 14:01:33.700,1023.580309
5630761 *0001V,01/06/70 14:01:33.800,1023.590928
5630870 *0001V,01/06/70 14:01:33.900,1023.579549
5630964 *0001V,01/06/70 14:01:34.000,1023.585291
5631073 *0001V,01/06/70 14:01:34.100,1023.573344
5631167 *0001V,01/06/70 14:01:34.200,1023.582878
5631276 *0001V,01/06/70 14:01:34.300,1023.578566
5631369 *0001V,01/06/70 14:01:34.400,1023.586433
5631463 *0001V,01/06/70 14:01:34.500,1023.585254
5631572 *0001V,01/06/70 14:01:34.600,1023.581127
5631666 *0001V,01/06/70 14:01:34.700,1023.582573
5631775 *0001V,01/06/70 14:01:34.800,1023.579720
5631869 *0001V,01/06/70 14:01:34.900,1023.576089
5631962 *0001V,01/06/70 14:01:35.000,1023.582142
5632071 *0001V,01/06/70 14:01:35.100,1023.592035
5632165 *0001V,01/06/70 14:01:35.200,1023.579209
5632274 *0001V,01/06/70 14:01:35.300,1023.580025
5632368 *0001V,01/06/70 14:01:35.400,1023.577901
5632461 *0001V,01/06/70 14:01:35.500,1023.577314
5632571 *0001V,01/06/70 14:01:35.600,1023.582215
5632664 *0001V,01/06/70 14:01:35.700,1023.592020
5632773 *0001V,01/06/70 14:01:35.800,1023.582895
5632867 *0001V,01/06/70 14:01:35.900,1023.579701
5632976 *0001V,01/06/70 14:01:36.000,1023.586845
5633070 *0001V,01/06/70 14:01:36.100,1023.582489
5633163 *0001V,01/06/70 14:01:36.200,1023.585921
5633273 *0001V,01/06/70 14:01:36.300,1023.583466
5633366 *0001V,01/06/70 14:01:36.400,1023.585858
5633475 *0001V,01/06/70 14:01:36.500,1023.577669
5633569 *0001V,01/06/70 14:01:36.600,1023.580120
5633663 *0001V,01/06/70 14:01:36.700,1023.590335
5633772 *0001V,01/06/70 14:01:36.800,1023.585452
5633865 *0001V,01/06/70 14:01:36.900,1023.576675
5633975 *0001V,01/06/70 14:01:37.000,1023.583594
5634068 *0001V,01/06/70 14:01:37.100,1023.583972
5634162 *0001V,01/06/70 14:01:37.200,1023.584215
5634271 *0001V,01/06/70 14:01:37.300,1023.584142
5634365 *0001V,01/06/70 14:01:37.400,1023.590514
5634474 *0001V,01/06/70 14:01:37.500,1023.584419
5634567 *0001V,01/06/70 14:01:37.600,1023.581128
5634661 *0001V,01/06/70 14:01:37.700,1023.592737
5634770 *0001V,01/06/70 14:01:37.800,1023.586001
5634864 *0001V,01/06/70 14:01:37.900,1023.581741
5634973 *0001V,01/06/70 14:01:38.000,1023.572699
5635067 *0001V,01/06/70 14:01:38.100,1023.594394
5635176 *0001V,01/06/70 14:01:38.200,1023.584678
5635269 *0001V,01/06/70 14:01:38.300,1023.581035
5635363 *0001V,01/06/70 14:01:38.400,1023.584852
5635472 *0001V,01/06/70 14:01:38.500,1023.587339
5635566 *0001V,01/06/70 14:01:38.600,1023.589635
5635675 *0001V,01/06/70 14:01:38.700,1023.585748
5635769 *0001V,01/06/70 14:01:38.800,1023.593197
5635862 *0001V,01/06/70 14:01:38.900,1023.593881
5635971 *0001V,01/06/70 14:01:39.000,1023.590830
5636065 *0001V,01/06/70 14:01:39.100,1023.586366
5636174 *0001V,01/06/70 14:01:39.200,1023.588025
5636268 *0001V,01/06/70 14:01:39.300,1023.590564
5636361 *0001V,01/06/70 14:01:39.400,1023.589022
5636471 *0001V,01/06/70 14:01:39.500,1023.585822
5636564 *0001V,01/06/70 14:01:39.600,1023.582654
5636673 *0001V,01/06/70 14:01:39.700,1023.590965
5636767 *0001V,01/06/70 14:01:39.800,1023.581180
5636876 *0001V,01/06/70 14:01:39.900,1023.577065
5636970 *0001V,01/06/70 14:01:40.000,1023.595366
5637063 *0001V,01/06/70 14:01:40.100,1023.584939
5637173 *0001V,01/06/70 14:01:40.200,1023.576528
5637266 *0001V,01/06/70 14:01:40.300,1023.584752
5637375 *0001V,01/06/70 14:01:40.400,1023.586941
5637469 *0001V,01/06/70 14:01:40.500,1023.582022
5637563 *0001V,01/06/70 14:01:40.600,1023.577869
5637672 *0001V,01/06/70 14:01:40.700,1023.589542
5637765 *0001V,01/06/70 14:01:40.800,1023.587153
5637875 *0001V,01/06/70 14:01:40.900,1023.578182
5637968 *0001V,01/06/70 14:01:41.000,1023.576383
5638062 *0001V,01/06/70 14:01:41.100,1023.583921
5638171 *0001V,01/06/70 14:01:41.200,1023.583194
5638265 *0001V,01/06/70 14:01:41.300,1023.574248
5638374 *0001V,01/06/70 14:01:41.400,1023.590585
5638467 *0001V,01/06/70 14:01:41.500,1023.574562
5638561 *0001V,01/06/70 14:01:41.600,1023.576347
5638670 *0001V,01/06/70 14:01:41.700,1023.575009
5638764 *0001V,01/06/70 14:01:41.800,1023.586177
5638873 *0001V,01/06/70 14:01:41.900,1023.583348
5638967 *0001V,01/06/70 14:01:42.000,1023.578970
5639076 *0001V,01/06/70 14:01:42.100,1023.576170
5639169 *0001V,01/06/70 14:01:42.200,1023.578763
5639263 *0001V,01/06/70 14:01:42.300,1023.572651
5639372 *0001V,01/06/70 14:01:42.400,1023.576008
5639466 *0001V,01/06/70 14:01:42.500,1023.581639
5639575 *0001V,01/06/70 14:01:42.600,1023.579696
5639669 *0001V,01/06/70 14:01:42.700,1023.573131
5639762 *0001V,01/06/70 14:01:42.800,1023.578052
5639871 *0001V,01/06/70 14:01:42.900,1023.571405
5639965 *0001V,01/06/70 14:01:43.000,1023.575504
5640074 *0001V,01/06/70 14:01:43.100,1023.579608
5640168 *0001V,01/06/70 14:01:43.200,1023.580149
5640261 *0001V,01/06/70 14:01:43.300,1023.570201
5640371 *0001V,01/06/70 14:01:43.400,1023.580751
5640464 *0001V,01/06/70 14:01:43.500,1023.577358
5640573 *0001V,01/06/70 14:01:43.600,1023.583689
5640667 *0001V,01/06/70 14:01:43.700,1023.580053
5640776 *0001V,01/06/70 14:01:43.800,1023.590493
5640870 *0001V,01/06/70 14:01:43.900,1023.589300
5640963 *0001V,01/06/70 14:01:44.000,1023.597007
5641073 *0001V,01/06/70 14:01:44.100,1023.591965
5641166 *0001V,01/06/70 14:01:44.200,1023.588345
5641275 *0001V,01/06/70 14:01:44.300,1023.593954
5641369 *0001V,01/06/70 14:01:44.400,1023.582619
5641463 *0001V,01/06/70 14:01:44.500,1023.583972
5641572 *0001V,01/06/70 14:01:44.600,1023.589449
5641665 *0001V,01/06/70 14:01:44.700,1023.576112
5641775 *0001V,01/06/70 14:01:44.800,1023.579803
5641868 *0001V,01/06/70 14:01:44.900,1023.578586
5641962 *0001V,01/06/70 14:01:45.000,1023.580750
5642071 *0001V,01/06/70 14:01:45.100,1023.577150
5642165 *0001V,01/06/70 14:01:45.200,1023.577184
5642274 *0001V,01/06/70 14:01:45.300,1023.574077
5642367 *0001V,01/06/70 14:01:45.400,1023.574955
5642477 *0001V,01/06/70 14:01:45.500,1023.576834
5642570 *0001V,01/06/70 14:01:45.600,1023.567103
5642664 *0001V,01/06/70 14:01:45.700,1023.574160
5642773 *0001V,01/06/70 14:01:45.800,1023.567346
5642867 *0001V,01/06/70 14:01:45.900,1023.571410
5642976 *0001V,01/06/70 14:01:46.000,1023.576532
5643069 *0001V,01/06/70 14:01:46.100,1023.582027
5643163 *0001V,01/06/70 14:01:46.200,1023.574853
5643272 *0001V,01/06/70 14:01:46.300,1023.566217
5643366 *0001V,01/06/70 14:01:46.400,1023.574137
5643475 *0001V,01/06/70 14:01:46.500,1023.580208
5643569 *0001V,01/06/70 14:01:46.600,1023.571731
5643662 *0001V,01/06/70 14:01:46.700,1023.571028
5643771 *0001V,01/06/70 14:01:46.800,1023.577591
5643865 *0001V,01/06/70 14:01:46.900,1023.576851
5643974 *0001V,01/06/70 14:01:47.000,1023.566728
5644068 *0001V,01/06/70 14:01:47.100,1023.575455
5644161 *0001V,01/06/70 14:01:47.200,1023.569183
5644271 *0001V,01/06/70 14:01:47.300,1023.570543
5644364 *0001V,01/06/70 14:01:47.400,1023.569128
5644473 *0001V,01/06/70 14:01:47.500,1023.567869
5644567 *0001V,01/06/70 14:01:47.600,1023.564530
5644676 *0001V,01/06/70 14:01:47.700,1023.566464
5644770 *0001V,01/06/70 14:01:47.800,1023.568667
5644863 *0001V,01/06/70 14:01:47.900,1023.572251
5644973 *0001V,01/06/70 14:01:48.000,1023.566933
5645066 *0001V,01/06/70 14:01:48.100,1023.576104
5645175 *0001V,01/06/70 14:01:48.200,1023.575899
5645269 *0001V,01/06/70 14:01:48.300,1023.569929
5645363 *0001V,01/06/70 14:01:48.400,1023.555125
5645472 *0001V,01/06/70 14:01:48.500,1023.575473
5645565 *0001V,01/06/70 14:01:48.600,1023.576050
5645675 *0001V,01/06/70 14:01:48.700,1023.575634
5645768 *0001V,01/06/70 14:01:48.800,1023.572584
5645862 *0001V,01/06/70 14:01:48.900,1023.569814
5645971 *0001V,01/06/70 14:01:49.000,1023.569438
5646065 *0001V,01/06/70 14:01:49.100,1023.587356
5646174 *0001V,01/06/70 14:01:49.200,1023.576629
5646267 *0001V,01/06/70 14:01:49.300,1023.588546
5646361 *0001V,01/06/70 14:01:49.400,1023.584646
5646470 *0001V,01/06/70 14:01:49.500,1023.577159
5646564 *0001V,01/06/70 14:01:49.600,1023.576597
5646673 *0001V,01/06/70 14:01:49.700,1023.570796
5646767 *0001V,01/06/70 14:01:49.800,1023.576103
5646876 *0001V,01/06/70 14:01:49.900,1023.571545
5646969 *0001V,01/06/70 14:01:50.000,1023.564113
5647063 *0001V,01/06/70 14:01:50.100,1023.565217
5647172 *0001V,01/06/70 14:01:50.200,1023.577291
5647266 *0001V,01/06/70 14:01:50.300,1023.584751
5647375 *0001V,01/06/70 14:01:50.400,1023.573577
5647469 *0001V,01/06/70 14:01:50.500,1023.564708
5647562 *0001V,01/06/70 14:01:50.600,1023.575477
5647671 *0001V,01/06/70 14:01:50.700,1023.579020
5647765 *0001V,01/06/70 14:01:50.800,1023.572907
5647874 *0001V,01/06/70 14:01:50.900,1023.574424
5647968 *0001V,01/06/70 14:01:51.000,1023.574130
5648061 *0001V,01/06/70 14:01:51.100,1023.582147
5648171 *0001V,01/06/70 14:01:51.200,1023.572141
5648264 *0001V,01/06/70 14:01:51.300,1023.575068
5648373 *0001V,01/06/70 14:01:51.400,1023.577898
5648467 *0001V,01/06/70 14:01:51.500,1023.583183
5648576 *0001V,01/06/70 14:01:51.600,1023.578812
5648670 *0001V,01/06/70 14:01:51.700,1023.585683
5648763 *0001V,01/06/70 14:01:51.800,1023.583621
5648873 *0001V,01/06/70 14:01:51.900,1023.585650
5648966 *0001V,01/06/70 14:01:52.000,1023.582302
5649075 *0001V,01/06/70 14:01:52.100,1023.593195
5649169 *0001V,01/06/70 14:01:52.200,1023.595278
5649263 *0001V,01/06/70 14:01:52.300,1023.588147
5649372 *0001V,01/06/70 14:01:52.400,1023.572687
5649465 *0001V,01/06/70 14:01:52.500,1023.583618
5649575 *0001V,01/06/70 14:01:52.600,1023.574438
5649668 *0001V,01/06/70 14:01:52.700,1023.591800
5649762 *0001V,01/06/70 14:01:52.800,1023.583749
5649871 *0001V,01/06/70 14:01:52.900,1023.583060
5649965 *0001V,01/06/70 14:01:53.000,1023.588581
5650074 *0001V,01/06/70 14:01:53.100,1023.581619
5650167 *0001V,01/06/70 14:01:53.200,1023.577634
5650261 *0001V,01/06/70 14:01:53.300,1023.578241
5650370 *0001V,01/06/70 14:01:53.400,1023.597134
5650464 *0001V,01/06/70 14:01:53.500,1023.583469
5650573 *0001V,01/06/70 14:01:53.600,1023.584020
5650667 *0001V,01/06/70 14:01:53.700,1023.583660
5650776 *0001V,01/06/70 14:01:53.800,1023.585002
5650869 *0001V,01/06/70 14:01:53.900,1023.582100
5650963 *0001V,01/06/70 14:01:54.000,1023.576835
5651072 *0001V,01/06/70 14:01:54.100,1023.588921
5651166 *0001V,01/06/70 14:01:54.200,1023.581851
5651275 *0001V,01/06/70 14:01:54.300,1023.583313
5651369 *0001V,01/06/70 14:01:54.400,1023.587398
5651462 *0001V,01/06/70 14:01:54.500,1023.575537
5651571 *0001V,01/06/70 14:01:54.600,1023.572873
5651665 *0001V,01/06/70 14:01:54.700,1023.574169
5651774 *0001V,01/06/70 14:01:54.800,1023.584296
5651868 *0001V,01/06/70 14:01:54.900,1023.566776
5651961 *0001V,01/06/70 14:01:55.000,1023.578192
5652071 *0001V,01/06/70 14:01:55.100,1023.567094
5652164 *0001V,01/06/70 14:01:55.200,1023.582043
5652273 *0001V,01/06/70 14:01:55.300,1023.577943
5652367 *0001V,01/06/70 14:01:55.400,1023.580894
5652461 *0001V,01/06/70 14:01:55.500,1023.577593
5652570 *0001V,01/06/70 14:01:55.600,1023.579192
5652663 *0001V,01/06/70 14:01:55.700,1023.580298
5652773 *0001V,01/06/70 14:01:55.800,1023.576114
5652866 *0001V,01/06/70 14:01:55.900,1023.578520
5652975 *0001V,01/06/70 14:01:56.000,1023.584194
5653069 *0001V,01/06/70 14:01:56.100,1023.579459
5653163 *0001V,01/06/70 14:01:56.200,1023.583947
5653272 *0001V,01/06/70 14:01:56.300,1023.586280
5653365 *0001V,01/06/70 14:01:56.400,1023.582393
5653475 *0001V,01/06/70 14:01:56.500,1023.575147
5653568 *0001V,01/06/70 14:01:56.600,1023.574596
5653662 *0001V,01/06/70 14:01:56.700,1023.576802
5653771 *0001V,01/06/70 14:01:56.800,1023.575025
5653865 *0001V,01/06/70 14:01:56.900,1023.579772
5653974 *0001V,01/06/70 14:01:57.000,1023.578252
5654067 *0001V,01/06/70 14:01:57.100,1023.576742
5654161 *0001V,01/06/70 14:01:57.200,1023.580958
5654270 *0001V,01/06/70 14:01:57.300,1023.586642
5654364 *0001V,01/06/70 14:01:57.400,1023.587853
5654473 *0001V,01/06/70 14:01:57.500,1023.571195
5654567 *0001V,01/06/70 14:01:57.600,1023.571829
5654676 *0001V,01/06/70 14:01:57.700,1023.585654
5654769 *0001V,01/06/70 14:01:57.800,1023.586608
5654863 *0001V,01/06/70 14:01:57.900,1023.572533
5654972 *0001V,01/06/70 14:01:58.000,1023.583285
5655066 *0001V,01/06/70 14:01:58.100,1023.573255
5655175 *0001V,01/06/70 14:01:58.200,1023.584050
5655269 *0001V,01/06/70 14:01:58.300,1023.574146
5655362 *0001V,01/06/70 14:01:58.400,1023.581714
5655471 *0001V,01/06/70 14:01:58.500,1023.582781
5655565 *0001V,01/06/70 14:01:58.600,1023.576033
5655674 *0001V,01/06/70 14:01:58.700,1023.578242
5655768 *0001V,01/06/70 14:01:58.800,1023.573538
5655861 *0001V,01/06/70 14:01:58.900,1023.576822
5655971 *0001V,01/06/70 14:01:59.000,1023.587037
5656064 *0001V,01/06/70 14:01:59.100,1023.586423
5656173 *0001V,01/06/70 14:01:59.200,1023.585262
5656267 *0001V,01/06/70 14:01:59.300,1023.588676
5656376 *0001V,01/06/70 14:01:59.400,1023.589664
5656470 *0001V,01/06/70 14:01:59.500,1023.593650
5656563 *0001V,01/06/70 14:01:59.600,1023.582969
5656673 *0001V,01/06/70 14:01:59.700,1023.593836
5656766 *0001V,01/06/70 14:01:59.800,1023.590974
5656876 *0001V,01/06/70 14:01:59.900,1023.582315
5656969 *0001V,01/06/70 14:02:00.000,1023.579611
5657063 *0001V,01/06/70 14:02:00.100,1023.586262
5657172 *0001V,01/06/70 14:02:00.200,1023.591185
5657266 *0001V,01/06/70 14:02:00.300,1023.586081
5657375 *0001V,01/06/70 14:02:00.400,1023.582832
5657468 *0001V,01/06/70 14:02:00.500,1023.588287
5657562 *0001V,01/06/70 14:02:00.600,1023.589423
5657671 *0001V,01/06/70 14:02:00.700,1023.583906
5657765 *0001V,01/06/70 14:02:00.800,1023.583620
5657874 *0001V,01/06/70 14:02:00.900,1023.584413
5657968 *0001V,01/06/70 14:02:01.000,1023.584636
5658061 *0001V,01/06/70 14:02:01.100,1023.583981
5658170 *0001V,01/06/70 14:02:01.200,1023.589600
5658264 *0001V,01/06/70 14:02:01.300,1023.587663
5658373 *0001V,01/06/70 14:02:01.400,1023.601728
5658467 *0001V,01/06/70 14:02:01.500,1023.593339
5658576 *0001V,01/06/70 14:02:01.600,1023.592017
5658670 *0001V,01/06/70 14:02:01.700,1023.591856
5658763 *0001V,01/06/70 14:02:01.800,1023.597805
5658872 *0001V,01/06/70 14:02:01.900,1023.597589
5658966 *0001V,01/06/70 14:02:02.000,1023.593913
5659075 *0001V,01/06/70 14:02:02.100,1023.602524
5659169 *0001V,01/06/70 14:02:02.200,1023.607577
5659262 *0001V,01/06/70 14:02:02.300,1023.589038
5659372 *0001V,01/06/70 14:02:02.400,1023.596161
5659465 *0001V,01/06/70 14:02:02.500,1023.593055
5659574 *0001V,01/06/70 14:02:02.600,1023.588584
5659668 *0001V,01/06/70 14:02:02.700,1023.589617
5659762 *0001V,01/06/70 14:02:02.800,1023.588527
5659871 *0001V,01/06/70 14:02:02.900,1023.598000
5659964 *0001V,01/06/70 14:02:03.000,1023.588521
5700074 *0001V,01/06/70 14:02:03.100,1023.599871
5700167 *0001V,01/06/70 14:02:03.200,1023.598160
5700276 *0001V,01/06/70 14:02:03.300,1023.602136
5700370 *0001V,01/06/70 14:02:03.400,1023.594745
5700464 *0001V,01/06/70 14:02:03.500,1023.599853
5700573 *0001V,01/06/70 14:02:03.600,1023.589877
5700666 *0001V,01/06/70 14:02:03.700,1023.596489
5700776 *0001V,01/06/70 14:02:03.800,1023.593596
5700869 *0001V,01/06/70 14:02:03.900,1023.590856
5700963 *0001V,01/06/70 14:02:04.000,1023.594425
5701072 *0001V,01/06/70 14:02:04.100,1023.588862
5701166 *0001V,01/06/70 14:02:04.200,1023.593834
5701275 *0001V,01/06/70 14:02:04.300,1023.586192
5701368 *0001V,01/06/70 14:02:04.400,1023.601192
5701462 *0001V,01/06/70 14:02:04.500,1023.591059
5701571 *0001V,01/06/70 14:02:04.600,1023.588327
5701665 *0001V,01/06/70 14:02:04.700,1023.584293
5701774 *0001V,01/06/70 14:02:04.800,1023.589970
5701868 *0001V,01/06/70 14:02:04.900,1023.588042
5701961 *0001V,01/06/70 14:02:05.000,1023.589872
5702070 *0001V,01/06/70 14:02:05.100,1023.591489
5702164 *0001V,01/06/70 14:02:05.200,1023.594839
5702273 *0001V,01/06/70 14:02:05.300,1023.595647
5702367 *0001V,01/06/70 14:02:05.400,1023.591705
5702476 *0001V,01/06/70 14:02:05.500,1023.588815
5702570 *0001V,01/06/70 14:02:05.600,1023.602113
5702663 *0001V,01/06/70 14:02:05.700,1023.587184
5702772 *0001V,01/06/70 14:02:05.800,1023.593831
5702866 *0001V,01/06/70 14:02:05.900,1023.584672
5702975 *0001V,01/06/70 14:02:06.000,1023.576475
5703069 *0001V,01/06/70 14:02:06.100,1023.587021
5703162 *0001V,01/06/70 14:02:06.200,1023.575574
5703272 *0001V,01/06/70 14:02:06.300,1023.582950
5703365 *0001V,01/06/70 14:02:06.400,1023.585336
5703474 *0001V,01/06/70 14:02:06.500,1023.581622
5703568 *0001V,01/06/70 14:02:06.600,1023.577403
5703662 *0001V,01/06/70 14:02:06.700,1023.590958
5703771 *0001V,01/06/70 14:02:06.800,1023.583829
5703864 *0001V,01/06/70 14:02:06.900,1023.587582
5703974 *0001V,01/06/70 14:02:07.000,1023.592160
5704067 *0001V,01/06/70 14:02:07.100,1023.589910
5704161 *0001V,01/06/70 14:02:07.200,1023.583600
5704270 *0001V,01/06/70 14:02:07.300,1023.589915
5704364 *0001V,01/06/70 14:02:07.400,1023.579876
5704473 *0001V,01/06/70 14:02:07.500,1023.578945
5704566 *0001V,01/06/70 14:02:07.600,1023.582826
5704676 *0001V,01/06/70 14:02:07.700,1023.572331
5704769 *0001V,01/06/70 14:02:07.800,1023.579506
5704863 *0001V,01/06/70 14:02:07.900,1023.580595
5704972 *0001V,01/06/70 14:02:08.000,1023.588445
5705066 *0001V,01/06/70 14:02:08.100,1023.584462
5705175 *0001V,01/06/70 14:02:08.200,1023.581138
5705268 *0001V,01/06/70 14:02:08.300,1023.574939
5705362 *0001V,01/06/70 14:02:08.400,1023.574445
5705471 *0001V,01/06/70 14:02:08.500,1023.578350
5705565 *0001V,01/06/70 14:02:08.600,1023.574192
5705674 *0001V,01/06/70 14:02:08.700,1023.572938
5705768 *0001V,01/06/70 14:02:08.800,1023.577088
5705861 *0001V,01/06/70 14:02:08.900,1023.566715
5705970 *0001V,01/06/70 14:02:09.000,1023.568273
5706064 *0001V,01/06/70 14:02:09.100,1023.565674
5706173 *0001V,01/06/70 14:02:09.200,1023.571721
5706267 *0001V,01/06/70 14:02:09.300,1023.570755
5706376 *0001V,01/06/70 14:02:09.400,1023.566774
5706470 *0001V,01/06/70 14:02:09.500,1023.575149
5706563 *0001V,01/06/70 14:02:09.600,1023.565301
5706672 *0001V,01/06/70 14:02:09.700,1023.566563
5706766 *0001V,01/06/70 14:02:09.800,1023.574758
5706875 *0001V,01/06/70 14:02:09.900,1023.568655
5706969 *0001V,01/06/70 14:02:10.000,1023.568983
5707062 *0001V,01/06/70 14:02:10.100,1023.563369
5707172 *0001V,01/06/70 14:02:10.200,1023.566233
5707265 *0001V,01/06/70 14:02:10.300,1023.572587
5707374 *0001V,01/06/70 14:02:10.400,1023.579383
5707468 *0001V,01/06/70 14:02:10.500,1023.576846
5707562 *0001V,01/06/70 14:02:10.600,1023.567771
5707671 *0001V,01/06/70 14:02:10.700,1023.574180
5707764 *0001V,01/06/70 14:02:10.800,1023.576293
5707874 *0001V,01/06/70 14:02:10.900,1023.565500
5707967 *0001V,01/06/70 14:02:11.000,1023.574062
5708076 *0001V,01/06/70 14:02:11.100,1023.576704
5708170 *0001V,01/06/70 14:02:11.200,1023.570459
5708264 *0001V,01/06/70 14:02:11.300,1023.571029
5708373 *0001V,01/06/70 14:02:11.400,1023.574970
5708466 *0001V,01/06/70 14:02:11.500,1023.555727
5708576 *0001V,01/06/70 14:02:11.600,1023.568845
5708669 *0001V,01/06/70 14:02:11.700,1023.566556
5708763 *0001V,01/06/70 14:02:11.800,1023.561469
5708872 *0001V,01/06/70 14:02:11.900,1023.575957
5708966 *0001V,01/06/70 14:02:12.000,1023.563056
5709075 *0001V,01/06/70 14:02:12.100,1023.557809
5709168 *0001V,01/06/70 14:02:12.200,1023.567871
5709262 *0001V,01/06/70 14:02:12.300,1023.566861
5709371 *0001V,01/06/70 14:02:12.400,1023.567256
5709465 *0001V,01/06/70 14:02:12.500,1023.570532
5709574 *0001V,01/06/70 14:02:12.600,1023.565392
5709668 *0001V,01/06/70 14:02:12.700,1023.572563
5709777 *0001V,01/06/70 14:02:12.800,1023.575940
5709870 *0001V,01/06/70 14:02:12.900,1023.583664
5709964 *0001V,01/06/70 14:02:13.000,1023.579934
5710073 *0001V,01/06/70 14:02:13.100,1023.571635
5710167 *0001V,01/06/70 14:02:13.200,1023.582008
5710276 *0001V,01/06/70 14:02:13.300,1023.573940
5710370 *0001V,01/06/70 14:02:13.400,1023.578702
5710463 *0001V,01/06/70 14:02:13.500,1023.586781
5710572 *0001V,01/06/70 14:02:13.600,1023.583908
5710666 *0001V,01/06/70 14:02:13.700,1023.578615
5710775 *0001V,01/06/70 14:02:13.800,1023.580492
5710869 *0001V,01/06/70 14:02:13.900,1023.576407
5710962 *0001V,01/06/70 14:02:14.000,1023.578161
5711072 *0001V,01/06/70 14:02:14.100,1023.583521
5711165 *0001V,01/06/70 14:02:14.200,1023.581319
5711274 *0001V,01/06/70 14:02:14.300,1023.584955
5711368 *0001V,01/06/70 14:02:14.400,1023.577257
5711462 *0001V,01/06/70 14:02:14.500,1023.586000
5711571 *0001V,01/06/70 14:02:14.600,1023.583332
5711664 *0001V,01/06/70 14:02:14.700,1023.589759
5711774 *0001V,01/06/70 14:02:14.800,1023.592144
5711867 *0001V,01/06/70 14:02:14.900,1023.579105
5711961 *0001V,01/06/70 14:02:15.000,1023.572062
5712070 *0001V,01/06/70 14:02:15.100,1023.583426
5712164 *0001V,01/06/70 14:02:15.200,1023.587358
5712273 *0001V,01/06/70 14:02:15.300,1023.576061
5712366 *0001V,01/06/70 14:02:15.400,1023.577174
5712476 *0001V,01/06/70 14:02:15.500,1023.579188
5712569 *0001V,01/06/70 14:02:15.600,1023.576842
5712663 *0001V,01/06/70 14:02:15.700,1023.568119
5712772 *0001V,01/06/70 14:02:15.800,1023.583856
5712866 *0001V,01/06/70 14:02:15.900,1023.573145
5712975 *0001V,01/06/70 14:02:16.000,1023.586385
5713068 *0001V,01/06/70 14:02:16.100,1023.583759
5713162 *0001V,01/06/70 14:02:16.200,1023.594108
5713271 *0001V,01/06/70 14:02:16.300,1023.591115
5713365 *0001V,01/06/70 14:02:16.400,1023.580863
5713474 *0001V,01/06/70 14:02:16.500,1023.587096
5713568 *0001V,01/06/70 14:02:16.600,1023.586707
5713661 *0001V,01/06/70 14:02:16.700,1023.600795
5713770 *0001V,01/06/70 14:02:16.800,1023.585404
5713864 *0001V,01/06/70 14:02:16.900,1023.582775
5713973 *0001V,01/06/70 14:02:17.000,1023.596248
5714067 *0001V,01/06/70 14:02:17.100,1023.586270
5714176 *0001V,01/06/70 14:02:17.200,1023.578921
5714270 *0001V,01/06/70 14:02:17.300,1023.582590
5714363 *0001V,01/06/70 14:02:17.400,1023.577465
5714472 *0001V,01/06/70 14:02:17.500,1023.583606
5714566 *0001V,01/06/70 14:02:17.600,1023.589961
5714675 *0001V,01/06/70 14:02:17.700,1023.583057
5714769 *0001V,01/06/70 14:02:17.800,1023.582407
5714862 *0001V,01/06/70 14:02:17.900,1023.580298
5714972 *0001V,01/06/70 14:02:18.000,1023.583174
5715065 *0001V,01/06/70 14:02:18.100,1023.591394
5715174 *0001V,01/06/70 14:02:18.200,1023.585879
5715268 *0001V,01/06/70 14:02:18.300,1023.571943
5715362 *0001V,01/06/70 14:02:18.400,1023.572988
5715471 *0001V,01/06/70 14:02:18.500,1023.583197
5715564 *0001V,01/06/70 14:02:18.600,1023.578585
5715674 *0001V,01/06/70 14:02:18.700,1023.577261
5715767 *0001V,01/06/70 14:02:18.800,1023.582267
5715861 *0001V,01/06/70 14:02:18.900,1023.565620
5715970 *0001V,01/06/70 14:02:19.000,1023.583089
5716064 *0001V,01/06/70 14:02:19.100,1023.578476
5716173 *0001V,01/06/70 14:02:19.200,1023.580088
5716266 *0001V,01/06/70 14:02:19.300,1023.584483
5716376 *0001V,01/06/70 14:02:19.400,1023.576711
5716469 *0001V,01/06/70 14:02:19.500,1023.589655
5716563 *0001V,01/06/70 14:02:19.600,1023.581374
5716672 *0001V,01/06/70 14:02:19.700,1023.592629
5716766 *0001V,01/06/70 14:02:19.800,1023.580869
5716875 *0001V,01/06/70 14:02:19.900,1023.573830
5716968 *0001V,01/06/70 14:02:20.000,1023.578581
5717062 *0001V,01/06/70 14:02:20.100,1023.578881
5717171 *0001V,01/06/70 14:02:20.200,1023.583959
5717265 *0001V,01/06/70 14:02:20.300,1023.580596
5717374 *0001V,01/06/70 14:02:20.400,1023.595836
5717468 *0001V,01/06/70 14:02:20.500,1023.582910
5717561 *0001V,01/06/70 14:02:20.600,1023.574247
5717670 *0001V,01/06/70 14:02:20.700,1023.568633
5717764 *0001V,01/06/70 14:02:20.800,1023.571613
5717873 *0001V,01/06/70 14:02:20.900,1023.573875
5717967 *0001V,01/06/70 14:02:21.000,1023.579837
5718076 *0001V,01/06/70 14:02:21.100,1023.581336
5718170 *0001V,01/06/70 14:02:21.200,1023.586707
5718263 *0001V,01/06/70 14:02:21.300,1023.581369
5718372 *0001V,01/06/70 14:02:21.400,1023.576462
5718466 *0001V,01/06/70 14:02:21.500,1023.572962
5718575 *0001V,01/06/70 14:02:21.600,1023.571530
5718669 *0001V,01/06/70 14:02:21.700,1023.574692
5718762 *0001V,01/06/70 14:02:21.800,1023.570929
5718872 *0001V,01/06/70 14:02:21.900,1023.571529
5718965 *0001V,01/06/70 14:02:22.000,1023.566444
5719074 *0001V,01/06/70 14:02:22.100,1023.565061
5719168 *0001V,01/06/70 14:02:22.200,1023.574619
5719262 *0001V,01/06/70 14:02:22.300,1023.569599
5719371 *0001V,01/06/70 14:02:22.400,1023.570482
5719464 *0001V,01/06/70 14:02:22.500,1023.574330
5719574 *0001V,01/06/70 14:02:22.600,1023.574932
5719667 *0001V,01/06/70 14:02:22.700,1023.577179
5719776 *0001V,01/06/70 14:02:22.800,1023.584983
5719870 *0001V,01/06/70 14:02:22.900,1023.571297
5719964 *0001V,01/06/70 14:02:23.000,1023.568066
5720073 *0001V,01/06/70 14:02:23.100,1023.567182
5720166 *0001V,01/06/70 14:02:23.200,1023.569531
5720276 *0001V,01/06/70 14:02:23.300,1023.581032
5720369 *0001V,01/06/70 14:02:23.400,1023.585321
5720463 *0001V,01/06/70 14:02:23.500,1023.585219
5720572 *0001V,01/06/70 14:02:23.600,1023.576330
5720666 *0001V,01/06/70 14:02:23.700,1023.576552
5720775 *0001V,01/06/70 14:02:23.800,1023.578475
5720868 *0001V,01/06/70 14:02:23.900,1023.573928
5720962 *0001V,01/06/70 14:02:24.000,1023.569622
5721071 *0001V,01/06/70 14:02:24.100,1023.575664
5721165 *0001V,01/06/70 14:02:24.200,1023.571615
5721274 *0001V,01/06/70 14:02:24.300,1023.560502
5721368 *0001V,01/06/70 14:02:24.400,1023.569275
5721461 *0001V,01/06/70 14:02:24.500,1023.572252
5721570 *0001V,01/06/70 14:02:24.600,1023.576730
5721664 *0001V,01/06/70 14:02:24.700,1023.574344
5721773 *0001V,01/06/70 14:02:24.800,1023.575632
5721867 *0001V,01/06/70 14:02:24.900,1023.566471
5721976 *0001V,01/06/70 14:02:25.000,1023.571409
5722070 *0001V,01/06/70 14:02:25.100,1023.571595
5722163 *0001V,01/06/70 14:02:25.200,1023.581313
5722272 *0001V,01/06/70 14:02:25.300,1023.574135
5722366 *0001V,01/06/70 14:02:25.400,1023.575194
5722475 *0001V,01/06/70 14:02:25.500,1023.572451
5722569 *0001V,01/06/70 14:02:25.600,1023.578940
5722662 *0001V,01/06/70 14:02:25.700,1023.575482
5722772 *0001V,01/06/70 14:02:25.800,1023.592237
5722865 *0001V,01/06/70 14:02:25.900,1023.588732
5722974 *0001V,01/06/70 14:02:26.000,1023.591296
5723068 *0001V,01/06/70 14:02:26.100,1023.580311
5723162 *0001V,01/06/70 14:02:26.200,1023.579757
5723271 *0001V,01/06/70 14:02:26.300,1023.575495
5723364 *0001V,01/06/70 14:02:26.400,1023.586977
5723474 *0001V,01/06/70 14:02:26.500,1023.589392
5723567 *0001V,01/06/70 14:02:26.600,1023.579992
5723676 *0001V,01/06/70 14:02:26.700,1023.573061
5723770 *0001V,01/06/70 14:02:26.800,1023.585083
5723864 *0001V,01/06/70 14:02:26.900,1023.590328
5723973 *0001V,01/06/70 14:02:27.000,1023.576347
5724066 *0001V,01/06/70 14:02:27.100,1023.580656
5724176 *0001V,01/06/70 14:02:27.200,1023.577758
5724269 *0001V,01/06/70 14:02:27.300,1023.574527
5724363 *0001V,01/06/70 14:02:27.400,1023.584749
5724472 *0001V,01/06/70 14:02:27.500,1023.583127
5724566 *0001V,01/06/70 14:02:27.600,1023.578912
5724675 *0001V,01/06/70 14:02:27.700,1023.583959
5724768 *0001V,01/06/70 14:02:27.800,1023.585788
5724862 *0001V,01/06/70 14:02:27.900,1023.577455
5724971 *0001V,01/06/70 14:02:28.000,1023.578068
5725065 *0001V,01/06/70 14:02:28.100,1023.578519
5725174 *0001V,01/06/70 14:02:28.200,1023.579245
5725268 *0001V,01/06/70 14:02:28.300,1023.589909
5725361 *0001V,01/06/70 14:02:28.400,1023.582513
5725470 *0001V,01/06/70 14:02:28.500,1023.583004
5725564 *0001V,01/06/70 14:02:28.600,1023.575972
5725673 *0001V,01/06/70 14:02:28.700,1023.587787
5725767 *0001V,01/06/70 14:02:28.800,1023.589155
5725876 *0001V,01/06/70 14:02:28.900,1023.581603
5725970 *0001V,01/06/70 14:02:29.000,1023.589229
5726063 *0001V,01/06/70 14:02:29.100,1023.577423
5726172 *0001V,01/06/70 14:02:29.200,1023.574751
5726266 *0001V,01/06/70 14:02:29.300,1023.587287
5726375 *0001V,01/06/70 14:02:29.400,1023.577526
5726469 *0001V,01/06/70 14:02:29.500,1023.580091
5726562 *0001V,01/06/70 14:02:29.600,1023.575679
5726672 *0001V,01/06/70 14:02:29.700,1023.570733
5726765 *0001V,01/06/70 14:02:29.800,1023.582757
5726874 *0001V,01/06/70 14:02:29.900,1023.582905
5726968 *0001V,01/06/70 14:02:30.000,1023.580741
5727062 *0001V,01/06/70 14:02:30.100,1023.586189
5727171 *0001V,01/06/70 14:02:30.200,1023.587725
5727264 *0001V,01/06/70 14:02:30.300,1023.580690
5727374 *0001V,01/06/70 14:02:30.400,1023.574724
5727467 *0001V,01/06/70 14:02:30.500,1023.580879
5727576 *0001V,01/06/70 14:02:30.600,1023.587837
5727670 *0001V,01/06/70 14:02:30.700,1023.577669
5727764 *0001V,01/06/70 14:02:30.800,1023.579014
5727873 *0001V,01/06/70 14:02:30.900,1023.579172
5727966 *0001V,01/06/70 14:02:31.000,1023.575178
5728076 *0001V,01/06/70 14:02:31.100,1023.585433
5728169 *0001V,01/06/70 14:02:31.200,1023.591697
5728263 *0001V,01/06/70 14:02:31.300,1023.583854
5728372 *0001V,01/06/70 14:02:31.400,1023.591597
5728466 *0001V,01/06/70 14:02:31.500,1023.584111
5728575 *0001V,01/06/70 14:02:31.600,1023.577473
5728668 *0001V,01/06/70 14:02:31.700,1023.577979
5728762 *0001V,01/06/70 14:02:31.800,1023.590970
5728871 *0001V,01/06/70 14:02:31.900,1023.577480
5728965 *0001V,01/06/70 14:02:32.000,1023.581471
5729074 *0001V,01/06/70 14:02:32.100,1023.579425
5729168 *0001V,01/06/70 14:02:32.200,1023.587718
5729261 *0001V,01/06/70 14:02:32.300,1023.588694
5729370 *0001V,01/06/70 14:02:32.400,1023.584906
5729464 *0001V,01/06/70 14:02:32.500,1023.585572
5729573 *0001V,01/06/70 14:02:32.600,1023.581063
5729667 *0001V,01/06/70 14:02:32.700,1023.585221
5729776 *0001V,01/06/70 14:02:32.800,1023.587148
5729870 *0001V,01/06/70 14:02:32.900,1023.591045
5729963 *0001V,01/06/70 14:02:33.000,1023.581652
5730072 *0001V,01/06/70 14:02:33.100,1023.588835
5730166 *0001V,01/06/70 14:02:33.200,1023.578340
5730275 *0001V,01/06/70 14:02:33.300,1023.588933
5730369 *0001V,01/06/70 14:02:33.400,1023.594912
5730462 *0001V,01/06/70 14:02:33.500,1023.591552
5730572 *0001V,01/06/70 14:02:33.600,1023.595997
5730665 *0001V,01/06/70 14:02:33.700,1023.587803
5730774 *0001V,01/06/70 14:02:33.800,1023.582178
5730868 *0001V,01/06/70 14:02:33.900,1023.585314
5730962 *0001V,01/06/70 14:02:34.000,1023.581507
5731071 *0001V,01/06/70 14:02:34.100,1023.578552
5731164 *0001V,01/06/70 14:02:34.200,1023.574955
5731274 *0001V,01/06/70 14:02:34.300,1023.583908
5731367 *0001V,01/06/70 14:02:34.400,1023.578458
5731476 *0001V,01/06/70 14:02:34.500,1023.585729
5731570 *0001V,01/06/70 14:02:34.600,1023.585967
5731664 *0001V,01/06/70 14:02:34.700,1023.575335
5731773 *0001V,01/06/70 14:02:34.800,1023.586320
5731866 *0001V,01/06/70 14:02:34.900,1023.575913
5731976 *0001V,01/06/70 14:02:35.000,1023.576561
5732069 *0001V,01/06/70 14:02:35.100,1023.584123
5732163 *0001V,01/06/70 14:02:35.200,1023.566484
5732272 *0001V,01/06/70 14:02:35.300,1023.573915
5732366 *0001V,01/06/70 14:02:35.400,1023.571514
5732475 *0001V,01/06/70 14:02:35.500,1023.563038
5732568 *0001V,01/06/70 14:02:35.600,1023.574509
5732662 *0001V,01/06/70 14:02:35.700,1023.568488
5732771 *0001V,01/06/70 14:02:35.800,1023.569333
5732865 *0001V,01/06/70 14:02:35.900,1023.572350
5732974 *0001V,01/06/70 14:02:36.000,1023.570151
5733068 *0001V,01/06/70 14:02:36.100,1023.563038
5733161 *0001V,01/06/70 14:02:36.200,1023.567885
5733270 *0001V,01/06/70 14:02:36.300,1023.565166
5733364 *0001V,01/06/70 14:02:36.400,1023.573640
5733473 *0001V,01/06/70 14:02:36.500,1023.568962
5733567 *0001V,01/06/70 14:02:36.600,1023.576436
5733676 *0001V,01/06/70 14:02:36.700,1023.574843
5733770 *0001V,01/06/70 14:02:36.800,1023.569443
5733863 *0001V,01/06/70 14:02:36.900,1023.572514
5733972 *0001V,01/06/70 14:02:37.000,1023.568833
5734066 *0001V,01/06/70 14:02:37.100,1023.569531
5734175 *0001V,01/06/70 14:02:37.200,1023.574528
5734269 *0001V,01/06/70 14:02:37.300,1023.576306
5734362 *0001V,01/06/70 14:02:37.400,1023.572280
5734472 *0001V,01/06/70 14:02:37.500,1023.570074
5734565 *0001V,01/06/70 14:02:37.600,1023.567731
5734674 *0001V,01/06/70 14:02:37.700,1023.574944
5734768 *0001V,01/06/70 14:02:37.800,1023.584182
5734862 *0001V,01/06/70 14:02:37.900,1023.575314
5734971 *0001V,01/06/70 14:02:38.000,1023.586520
5735064 *0001V,01/06/70 14:02:38.100,1023.571370
5735174 *0001V,01/06/70 14:02:38.200,1023.570304
5735267 *0001V,01/06/70 14:02:38.300,1023.571624
5735376 *0001V,01/06/70 14:02:38.400,1023.572011
5735470 *0001V,01/06/70 14:02:38.500,1023.572004
5735564 *0001V,01/06/70 14:02:38.600,1023.572483
5735673 *0001V,01/06/70 14:02:38.700,1023.575695
5735766 *0001V,01/06/70 14:02:38.800,1023.579057
5735876 *0001V,01/06/70 14:02:38.900,1023.574290
5735969 *0001V,01/06/70 14:02:39.000,1023.571175
5736063 *0001V,01/06/70 14:02:39.100,1023.576073
5736172 *0001V,01/06/70 14:02:39.200,1023.578958
5736266 *0001V,01/06/70 14:02:39.300,1023.577391
5736375 *0001V,01/06/70 14:02:39.400,1023.588968
5736468 *0001V,01/06/70 14:02:39.500,1023.568121
5736562 *0001V,01/06/70 14:02:39.600,1023.581983
5736671 *0001V,01/06/70 14:02:39.700,1023.575330
5736765 *0001V,01/06/70 14:02:39.800,1023.582804
5736874 *0001V,01/06/70 14:02:39.900,1023.574146
5736968 *0001V,01/06/70 14:02:40.000,1023.577669
5737077 *0001V,01/06/70 14:02:40.100,1023.576103
5737170 *0001V,01/06/70 14:02:40.200,1023.580593
5737264 *0001V,01/06/70 14:02:40.300,1023.579583
5737373 *0001V,01/06/70 14:02:40.400,1023.579227
5737467 *0001V,01/06/70 14:02:40.500,1023.575548
5737576 *0001V,01/06/70 14:02:40.600,1023.575059
5737670 *0001V,01/06/70 14:02:40.700,1023.576522
5737763 *0001V,01/06/70 14:02:40.800,1023.572891
5737872 *0001V,01/06/70 14:02:40.900,1023.587545
5737966 *0001V,01/06/70 14:02:41.000,1023.579633
5738075 *0001V,01/06/70 14:02:41.100,1023.572919
5738169 *0001V,01/06/70 14:02:41.200,1023.567189
5738262 *0001V,01/06/70 14:02:41.300,1023.575143
5738372 *0001V,01/06/70 14:02:41.400,1023.577324
5738465 *0001V,01/06/70 14:02:41.500,1023.575386
5738574 *0001V,01/06/70 14:02:41.600,1023.574491
5738668 *0001V,01/06/70 14:02:41.700,1023.576146
5738762 *0001V,01/06/70 14:02:41.800,1023.585184
5738871 *0001V,01/06/70 14:02:41.900,1023.581434
5738964 *0001V,01/06/70 14:02:42.000,1023.577687
5739074 *0001V,01/06/70 14:02:42.100,1023.585175
5739167 *0001V,01/06/70 14:02:42.200,1023.583709
5739261 *0001V,01/06/70 14:02:42.300,1023.586355
5739370 *0001V,01/06/70 14:02:42.400,1023.578649
5739464 *0001V,01/06/70 14:02:42.500,1023.577499
5739573 *0001V,01/06/70 14:02:42.600,1023.587874
5739666 *0001V,01/06/70 14:02:42.700,1023.587348
5739776 *0001V,01/06/70 14:02:42.800,1023.576845
5739869 *0001V,01/06/70 14:02:42.900,1023.584478
5739963 *0001V,01/06/70 14:02:43.000,1023.587735
5740072 *0001V,01/06/70 14:02:43.100,1023.575540
5740166 *0001V,01/06/70 14:02:43.200,1023.565690
5740275 *0001V,01/06/70 14:02:43.300,1023.573325
5740368 *0001V,01/06/70 14:02:43.400,1023.579157
5740462 *0001V,01/06/70 14:02:43.500,1023.563780
5740571 *0001V,01/06/70 14:02:43.600,1023.572935
5740665 *0001V,01/06/70 14:02:43.700,1023.578200
5740774 *0001V,01/06/70 14:02:43.800,1023.571244
5740868 *0001V,01/06/70 14:02:43.900,1023.574787
5740961 *0001V,01/06/70 14:02:44.000,1023.574333
5741070 *0001V,01/06/70 14:02:44.100,1023.577479
5741164 *0001V,01/06/70 14:02:44.200,1023.574978
5741273 *0001V,01/06/70 14:02:44.300,1023.580508
5741367 *0001V,01/06/70 14:02:44.400,1023.579667
5741476 *0001V,01/06/70 14:02:44.500,1023.581245
5741570 *0001V,01/06/70 14:02:44.600,1023.592699
5741663 *0001V,01/06/70 14:02:44.700,1023.578243
5741772 *0001V,01/06/70 14:02:44.800,1023.587125
5741866 *0001V,01/06/70 14:02:44.900,1023.578264
5741975 *0001V,01/06/70 14:02:45.000,1023.570773
5742069 *0001V,01/06/70 14:02:45.100,1023.574618
5742162 *0001V,01/06/70 14:02:45.200,1023.575095
5742272 *0001V,01/06/70 14:02:45.300,1023.567056
5742365 *0001V,01/06/70 14:02:45.400,1023.569816
5742474 *0001V,01/06/70 14:02:45.500,1023.570361
5742568 *0001V,01/06/70 14:02:45.600,1023.575204
5742662 *0001V,01/06/70 14:02:45.700,1023.571745
5742771 *0001V,01/06/70 14:02:45.800,1023.574500
5742864 *0001V,01/06/70 14:02:45.900,1023.569814
5742974 *0001V,01/06/70 14:02:46.000,1023.571122
5743067 *0001V,01/06/70 14:02:46.100,1023.579257
5743176 *0001V,01/06/70 14:02:46.200,1023.569277
5743270 *0001V,01/06/70 14:02:46.300,1023.575363
5743364 *0001V,01/06/70 14:02:46.400,1023.569703
5743473 *0001V,01/06/70 14:02:46.500,1023.566854
5743566 *0001V,01/06/70 14:02:46.600,1023.565608
5743676 *0001V,01/06/70 14:02:46.700,1023.569124
5743769 *0001V,01/06/70 14:02:46.800,1023.567073
5743863 *0001V,01/06/70 14:02:46.900,1023.568968
5743972 *0001V,01/06/70 14:02:47.000,1023.575461
5744066 *0001V,01/06/70 14:02:47.100,1023.562200
5744175 *0001V,01/06/70 14:02:47.200,1023.572255
5744268 *0001V,01/06/70 14:02:47.300,1023.571348
5744362 *0001V,01/06/70 14:02:47.400,1023.571164
5744471 *0001V,01/06/70 14:02:47.500,1023.575015
5744565 *0001V,01/06/70 14:02:47.600,1023.581277
5744674 *0001V,01/06/70 14:02:47.700,1023.575610
5744768 *0001V,01/06/70 14:02:47.800,1023.582458
5744861 *0001V,01/06/70 14:02:47.900,1023.582504
5744970 *0001V,01/06/70 14:02:48.000,1023.591496
5745064 *0001V,01/06/70 14:02:48.100,1023.578195
5745173 *0001V,01/06/70 14:02:48.200,1023.576323
5745267 *0001V,01/06/70 14:02:48.300,1023.582478
5745376 *0001V,01/06/70 14:02:48.400,1023.593965
5745470 *0001V,01/06/70 14:02:48.500,1023.575020
5745563 *0001V,01/06/70 14:02:48.600,1023.563742
5745672 *0001V,01/06/70 14:02:48.700,1023.563048
5745766 *0001V,01/06/70 14:02:48.800,1023.573492
5745875 *0001V,01/06/70 14:02:48.900,1023.563921
5745969 *0001V,01/06/70 14:02:49.000,1023.579739
5746062 *0001V,01/06/70 14:02:49.100,1023.571075
5746172 *0001V,01/06/70 14:02:49.200,1023.574761
5746265 *0001V,01/06/70 14:02:49.300,1023.582822
5746374 *0001V,01/06/70 14:02:49.400,1023.573322
5746468 *0001V,01/06/70 14:02:49.500,1023.563322
5746562 *0001V,01/06/70 14:02:49.600,1023.581150
5746671 *0001V,01/06/70 14:02:49.700,1023.579944
5746764 *0001V,01/06/70 14:02:49.800,1023.575712
5746874 *0001V,01/06/70 14:02:49.900,1023.575946
5746967 *0001V,01/06/70 14:02:50.000,1023.573508
5747061 *0001V,01/06/70 14:02:50.100,1023.576346
5747170 *0001V,01/06/70 14:02:50.200,1023.568426
5747264 *0001V,01/06/70 14:02:50.300,1023.589419
5747373 *0001V,01/06/70 14:02:50.400,1023.590166
5747466 *0001V,01/06/70 14:02:50.500,1023.587257
5747576 *0001V,01/06/70 14:02:50.600,1023.573658
5747669 *0001V,01/06/70 14:02:50.700,1023.588956
5747763 *0001V,01/06/70 14:02:50.800,1023.589774
5747872 *0001V,01/06/70 14:02:50.900,1023.585204
5747966 *0001V,01/06/70 14:02:51.000,1023.594965
5748075 *0001V,01/06/70 14:02:51.100,1023.581083
5748168 *0001V,01/06/70 14:02:51.200,1023.583481
5748262 *0001V,01/06/70 14:02:51.300,1023.599424
5748371 *0001V,01/06/70 14:02:51.400,1023.580788
5748465 *0001V,01/06/70 14:02:51.500,1023.573101
5748574 *0001V,01/06/70 14:02:51.600,1023.590674
5748668 *0001V,01/06/70 14:02:51.700,1023.585861
5748761 *0001V,01/06/70 14:02:51.800,1023.598555
5748870 *0001V,01/06/70 14:02:51.900,1023.580039
5748964 *0001V,01/06/70 14:02:52.000,1023.581812
5749073 *0001V,01/06/70 14:02:52.100,1023.590347
5749167 *0001V,01/06/70 14:02:52.200,1023.587361
5749276 *0001V,01/06/70 14:02:52.300,1023.585523
5749370 *0001V,01/06/70 14:02:52.400,1023.576867
5749463 *0001V,01/06/70 14:02:52.500,1023.572607
5749572 *0001V,01/06/70 14:02:52.600,1023.576525
5749666 *0001V,01/06/70 14:02:52.700,1023.575124
5749775 *0001V,01/06/70 14:02:52.800,1023.578526
5749869 *0001V,01/06/70 14:02:52.900,1023.577843
5749962 *0001V,01/06/70 14:02:53.000,1023.583397
5750072 *0001V,01/06/70 14:02:53.100,1023.574842
5750165 *0001V,01/06/70 14:02:53.200,1023.568735
5750274 *0001V,01/06/70 14:02:53.300,1023.569415
5750368 *0001V,01/06/70 14:02:53.400,1023.574511
5750462 *0001V,01/06/70 14:02:53.500,1023.581813
5750571 *0001V,01/06/70 14:02:53.600,1023.581956
5750664 *0001V,01/06/70 14:02:53.700,1023.575531
5750774 *0001V,01/06/70 14:02:53.800,1023.588160
5750867 *0001V,01/06/70 14:02:53.900,1023.584582
5750976 *0001V,01/06/70 14:02:54.000,1023.579096
5751070 *0001V,01/06/70 14:02:54.100,1023.580053
5751164 *0001V,01/06/70 14:02:54.200,1023.581234
5751273 *0001V,01/06/70 14:02:54.300,1023.573704
5751366 *0001V,01/06/70 14:02:54.400,1023.578856
5751476 *0001V,01/06/70 14:02:54.500,1023.586588
5751569 *0001V,01/06/70 14:02:54.600,1023.575006
5751663 *0001V,01/06/70 14:02:54.700,1023.581564
5751772 *0001V,01/06/70 14:02:54.800,1023.582316
5751866 *0001V,01/06/70 14:02:54.900,1023.580270
5751975 *0001V,01/06/70 14:02:55.000,1023.585496
5752068 *0001V,01/06/70 14:02:55.100,1023.573295
5752162 *0001V,01/06/70 14:02:55.200,1023.588027
5752271 *0001V,01/06/70 14:02:55.300,1023.582127
5752365 *0001V,01/06/70 14:02:55.400,1023.581814
5752474 *0001V,01/06/70 14:02:55.500,1023.590515
5752568 *0001V,01/06/70 14:02:55.600,1023.573503
5752661 *0001V,01/06/70 14:02:55.700,1023.575187
5752770 *0001V,01/06/70 14:02:55.800,1023.581465
5752864 *0001V,01/06/70 14:02:55.900,1023.588950
5752973 *0001V,01/06/70 14:02:56.000,1023.572175
5753067 *0001V,01/06/70 14:02:56.100,1023.576959
5753176 *0001V,01/06/70 14:02:56.200,1023.573055
5753270 *0001V,01/06/70 14:02:56.300,1023.567528
5753363 *0001V,01/06/70 14:02:56.400,1023.581289
5753472 *0001V,01/06/70 14:02:56.500,1023.566173
5753566 *0001V,01/06/70 14:02:56.600,1023.563952
5753675 *0001V,01/06/70 14:02:56.700,1023.558711
5753769 *0001V,01/06/70 14:02:56.800,1023.573120
5753862 *0001V,01/06/70 14:02:56.900,1023.564463
5753972 *0001V,01/06/70 14:02:57.000,1023.582179
5754065 *0001V,01/06/70 14:02:57.100,1023.556587
5754174 *0001V,01/06/70 14:02:57.200,1023.567611
5754268 *0001V,01/06/70 14:02:57.300,1023.562752
5754362 *0001V,01/06/70 14:02:57.400,1023.575122
5754471 *0001V,01/06/70 14:02:57.500,1023.580370
5754564 *0001V,01/06/70 14:02:57.600,1023.567609
5754674 *0001V,01/06/70 14:02:57.700,1023.566468
5754767 *0001V,01/06/70 14:02:57.800,1023.576003
5754861 *0001V,01/06/70 14:02:57.900,1023.565244
5754970 *0001V,01/06/70 14:02:58.000,1023.558598
5755064 *0001V,01/06/70 14:02:58.100,1023.573348
5755173 *0001V,01/06/70 14:02:58.200,1023.568308
5755266 *0001V,01/06/70 14:02:58.300,1023.562543
5755376 *0001V,01/06/70 14:02:58.400,1023.567813
5755469 *0001V,01/06/70 14:02:58.500,1023.577324
5755563 *0001V,01/06/70 14:02:58.600,1023.560747
5755672 *0001V,01/06/70 14:02:58.700,1023.568830
5755766 *0001V,01/06/70 14:02:58.800,1023.566245
5755875 *0001V,01/06/70 14:02:58.900,1023.564556
5755968 *0001V,01/06/70 14:02:59.000,1023.571171
5756062 *0001V,01/06/70 14:02:59.100,1023.570525
5756171 *0001V,01/06/70 14:02:59.200,1023.565251
5756265 *0001V,01/06/70 14:02:59.300,1023.570441
5756374 *0001V,01/06/70 14:02:59.400,1023.572775
5756468 *0001V,01/06/70 14:02:59.500,1023.575146
5756561 *0001V,01/06/70 14:02:59.600,1023.566900
5756670 *0001V,01/06/70 14:02:59.700,1023.576063
5756764 *0001V,01/06/70 14:02:59.800,1023.570104
5756873 *0001V,01/06/70 14:02:59.900,1023.571094
5756967 *0001V,01/06/70 14:03:00.000,1023.575481
5757076 *0001V,01/06/70 14:03:00.100,1023.583263
5757170 *0001V,01/06/70 14:03:00.200,1023.573696
5757263 *0001V,01/06/70 14:03:00.300,1023.578235
5757372 *0001V,01/06/70 14:03:00.400,1023.572321
5757466 *0001V,01/06/70 14:03:00.500,1023.571382
5757575 *0001V,01/06/70 14:03:00.600,1023.574094
5757669 *0001V,01/06/70 14:03:00.700,1023.574536
5757762 *0001V,01/06/70 14:03:00.800,1023.562994
5757872 *0001V,01/06/70 14:03:00.900,1023.572732
5757965 *0001V,01/06/70 14:03:01.000,1023.569121
5758074 *0001V,01/06/70 14:03:01.100,1023.569508
5758168 *0001V,01/06/70 14:03:01.200,1023.562594
5758262 *0001V,01/06/70 14:03:01.300,1023.574317
5758371 *0001V,01/06/70 14:03:01.400,1023.577386
5758464 *0001V,01/06/70 14:03:01.500,1023.574999
5758574 *0001V,01/06/70 14:03:01.600,1023.580038
5758667 *0001V,01/06/70 14:03:01.700,1023.581836
5758761 *0001V,01/06/70 14:03:01.800,1023.600152
5758870 *0001V,01/06/70 14:03:01.900,1023.602871
5758964 *0001V,01/06/70 14:03:02.000,1023.614934
5759073 *0001V,01/06/70 14:03:02.100,1023.610056
5759166 *0001V,01/06/70 14:03:02.200,1023.598849
5759276 *0001V,01/06/70 14:03:02.300,1023.579152
5759369 *0001V,01/06/70 14:03:02.400,1023.584084
5759463 *0001V,01/06/70 14:03:02.500,1023.579448
5759572 *0001V,01/06/70 14:03:02.600,1023.595975
5759666 *0001V,01/06/70 14:03:02.700,1023.579348
5759775 *0001V,01/06/70 14:03:02.800,1023.584523
5759868 *0001V,01/06/70 14:03:02.900,1023.580607
5759962 *0001V,01/06/70 14:03:03.000,1023.587613
5800071 *0001V,01/06/70 14:03:03.100,1023.579732
5800165 *0001V,01/06/70 14:03:03.200,1023.581337
5800274 *0001V,01/06/70 14:03:03.300,1023.584299
5800368 *0001V,01/06/70 14:03:03.400,1023.580883
5800461 *0001V,01/06/70 14:03:03.500,1023.581231
5800570 *0001V,01/06/70 14:03:03.600,1023.589733
5800664 *0001V,01/06/70 14:03:03.700,1023.585513
5800773 *0001V,01/06/70 14:03:03.800,1023.585767
5800867 *0001V,01/06/70 14:03:03.900,1023.576877
5800976 *0001V,01/06/70 14:03:04.000,1023.575915
5801070 *0001V,01/06/70 14:03:04.100,1023.573525
5801163 *0001V,01/06/70 14:03:04.200,1023.578415
5801272 *0001V,01/06/70 14:03:04.300,1023.579723
5801366 *0001V,01/06/70 14:03:04.400,1023.582773
5801475 *0001V,01/06/70 14:03:04.500,1023.584992
5801569 *0001V,01/06/70 14:03:04.600,1023.587870
5801662 *0001V,01/06/70 14:03:04.700,1023.595972
5801772 *0001V,01/06/70 14:03:04.800,1023.576699
5801865 *0001V,01/06/70 14:03:04.900,1023.585700
5801974 *0001V,01/06/70 14:03:05.000,1023.580596
5802068 *0001V,01/06/70 14:03:05.100,1023.571447
5802162 *0001V,01/06/70 14:03:05.200,1023.566928
5802271 *0001V,01/06/70 14:03:05.300,1023.564282
5802364 *0001V,01/06/70 14:03:05.400,1023.565765
5802474 *0001V,01/06/70 14:03:05.500,1023.570693
5802567 *0001V,01/06/70 14:03:05.600,1023.564855
5802676 *0001V,01/06/70 14:03:05.700,1023.578049
5802770 *0001V,01/06/70 14:03:05.800,1023.584665
5802864 *0001V,01/06/70 14:03:05.900,1023.578899
5802973 *0001V,01/06/70 14:03:06.000,1023.573834
5803066 *0001V,01/06/70 14:03:06.100,1023.572446
5803176 *0001V,01/06/70 14:03:06.200,1023.583887
5803269 *0001V,01/06/70 14:03:06.300,1023.575045
5803363 *0001V,01/06/70 14:03:06.400,1023.580566
5803472 *0001V,01/06/70 14:03:06.500,1023.580083
5803566 *0001V,01/06/70 14:03:06.600,1023.571261
5803675 *0001V,01/06/70 14:03:06.700,1023.576749
5803768 *0001V,01/06/70 14:03:06.800,1023.571460
5803862 *0001V,01/06/70 14:03:06.900,1023.582728
5803971 *0001V,01/06/70 14:03:07.000,1023.577975
5804065 *0001V,01/06/70 14:03:07.100,1023.572010
5804174 *0001V,01/06/70 14:03:07.200,1023.577007
5804268 *0001V,01/06/70 14:03:07.300,1023.573658
5804361 *0001V,01/06/70 14:03:07.400,1023.582219
5804470 *0001V,01/06/70 14:03:07.500,1023.571871
5804564 *0001V,01/06/70 14:03:07.600,1023.570201
5804673 *0001V,01/06/70 14:03:07.700,1023.574070
5804767 *0001V,01/06/70 14:03:07.800,1023.574691
5804876 *0001V,01/06/70 14:03:07.900,1023.572294
5804970 *0001V,01/06/70 14:03:08.000,1023.568839
5805063 *0001V,01/06/70 14:03:08.100,1023.576435
5805172 *0001V,01/06/70 14:03:08.200,1023.588162
5805266 *0001V,01/06/70 14:03:08.300,1023.584714
5805375 *0001V,01/06/70 14:03:08.400,1023.580059
5805469 *0001V,01/06/70 14:03:08.500,1023.585666
5805562 *0001V,01/06/70 14:03:08.600,1023.573845
5805672 *0001V,01/06/70 14:03:08.700,1023.587054
5805765 *0001V,01/06/70 14:03:08.800,1023.581523
5805874 *0001V,01/06/70 14:03:08.900,1023.568118
5805968 *0001V,01/06/70 14:03:09.000,1023.570589
5806062 *0001V,01/06/70 14:03:09.100,1023.574371
5806171 *0001V,01/06/70 14:03:09.200,1023.573117
5806264 *0001V,01/06/70 14:03:09.300,1023.580098
5806374 *0001V,01/06/70 14:03:09.400,1023.571782
5806467 *0001V,01/06/70 14:03:09.500,1023.581801
5806561 *0001V,01/06/70 14:03:09.600,1023.579469
5806670 *0001V,01/06/70 14:03:09.700,1023.578018
5806764 *0001V,01/06/70 14:03:09.800,1023.590146
5806873 *0001V,01/06/70 14:03:09.900,1023.582038
5806966 *0001V,01/06/70 14:03:10.000,1023.575112
5807076 *0001V,01/06/70 14:03:10.100,1023.574158
5807169 *0001V,01/06/70 14:03:10.200,1023.571313
5807263 *0001V,01/06/70 14:03:10.300,1023.567118
5807372 *0001V,01/06/70 14:03:10.400,1023.578457
5807466 *0001V,01/06/70 14:03:10.500,1023.588055
5807575 *0001V,01/06/70 14:03:10.600,1023.589582
5807668 *0001V,01/06/70 14:03:10.700,1023.579236
5807762 *0001V,01/06/70 14:03:10.800,1023.578979
5807871 *0001V,01/06/70 14:03:10.900,1023.573215
5807965 *0001V,01/06/70 14:03:11.000,1023.583083
5808074 *0001V,01/06/70 14:03:11.100,1023.577933
5808168 *0001V,01/06/70 14:03:11.200,1023.575386
5808261 *0001V,01/06/70 14:03:11.300,1023.581669
5808370 *0001V,01/06/70 14:03:11.400,1023.573488
5808464 *0001V,01/06/70 14:03:11.500,1023.564241
5808573 *0001V,01/06/70 14:03:11.600,1023.581326
5808667 *0001V,01/06/70 14:03:11.700,1023.571278
5808776 *0001V,01/06/70 14:03:11.800,1023.571070
5808870 *0001V,01/06/70 14:03:11.900,1023.579431
5808963 *0001V,01/06/70 14:03:12.000,1023.576308
5809072 *0001V,01/06/70 14:03:12.100,1023.577271
5809166 *0001V,01/06/70 14:03:12.200,1023.587880
5809275 *0001V,01/06/70 14:03:12.300,1023.584170
5809369 *0001V,01/06/70 14:03:12.400,1023.577214
5809462 *0001V,01/06/70 14:03:12.500,1023.576145
5809572 *0001V,01/06/70 14:03:12.600,1023.573225
5809665 *0001V,01/06/70 14:03:12.700,1023.575747
5809774 *0001V,01/06/70 14:03:12.800,1023.579011
5809868 *0001V,01/06/70 14:03:12.900,1023.578480
5809962 *0001V,01/06/70 14:03:13.000,1023.588069
5810071 *0001V,01/06/70 14:03:13.100,1023.577366
5810164 *0001V,01/06/70 14:03:13.200,1023.586158
5810274 *0001V,01/06/70 14:03:13.300,1023.577017
5810367 *0001V,01/06/70 14:03:13.400,1023.589620
5810461 *0001V,01/06/70 14:03:13.500,1023.586404
5810570 *0001V,01/06/70 14:03:13.600,1023.580323
5810664 *0001V,01/06/70 14:03:13.700,1023.585415
5810773 *0001V,01/06/70 14:03:13.800,1023.592105
5810866 *0001V,01/06/70 14:03:13.900,1023.579906
5810976 *0001V,01/06/70 14:03:14.000,1023.587815
5811069 *0001V,01/06/70 14:03:14.100,1023.594682
5811163 *0001V,01/06/70 14:03:14.200,1023.582644
5811272 *0001V,01/06/70 14:03:14.300,1023.577252
5811366 *0001V,01/06/70 14:03:14.400,1023.584296
5811475 *0001V,01/06/70 14:03:14.500,1023.585089
5811568 *0001V,01/06/70 14:03:14.600,1023.584399
5811662 *0001V,01/06/70 14:03:14.700,1023.581092
5811771 *0001V,01/06/70 14:03:14.800,1023.590559
5811865 *0001V,01/06/70 14:03:14.900,1023.591513
5811974 *0001V,01/06/70 14:03:15.000,1023.597256
5812068 *0001V,01/06/70 14:03:15.100,1023.587541
5812161 *0001V,01/06/70 14:03:15.200,1023.589629
5812270 *0001V,01/06/70 14:03:15.300,1023.587967
5812364 *0001V,01/06/70 14:03:15.400,1023.590734
5812473 *0001V,01/06/70 14:03:15.500,1023.583948
5812567 *0001V,01/06/70 14:03:15.600,1023.586554
5812676 *0001V,01/06/70 14:03:15.700,1023.590319
5812770 *0001V,01/06/70 14:03:15.800,1023.577305
5812863 *0001V,01/06/70 14:03:15.900,1023.583012
5812972 *0001V,01/06/70 14:03:16.000,1023.591139
5813066 *0001V,01/06/70 14:03:16.100,1023.593276
5813175 *0001V,01/06/70 14:03:16.200,1023.586498
5813269 *0001V,01/06/70 14:03:16.300,1023.589738
5813362 *0001V,01/06/70 14:03:16.400,1023.580845
5813472 *0001V,01/06/70 14:03:16.500,1023.592275
5813565 *0001V,01/06/70 14:03:16.600,1023.581695
5813674 *0001V,01/06/70 14:03:16.700,1023.578980
5813768 *0001V,01/06/70 14:03:16.800,1023.587906
5813862 *0001V,01/06/70 14:03:16.900,1023.592723
5813971 *0001V,01/06/70 14:03:17.000,1023.583975
5814064 *0001V,01/06/70 14:03:17.100,1023.580261
5814174 *0001V,01/06/70 14:03:17.200,1023.592306
5814267 *0001V,01/06/70 14:03:17.300,1023.600841
5814361 *0001V,01/06/70 14:03:17.400,1023.589638
5814470 *0001V,01/06/70 14:03:17.500,1023.584545
5814564 *0001V,01/06/70 14:03:17.600,1023.597181
5814673 *0001V,01/06/70 14:03:17.700,1023.603851
5814766 *0001V,01/06/70 14:03:17.800,1023.602238
5814876 *0001V,01/06/70 14:03:17.900,1023.575077
5814969 *0001V,01/06/70 14:03:18.000,1023.577570
5815063 *0001V,01/06/70 14:03:18.100,1023.572257
5815172 *0001V,01/06/70 14:03:18.200,1023.577819
5815266 *0001V,01/06/70 14:03:18.300,1023.570881
5815375 *0001V,01/06/70 14:03:18.400,1023.581196
5815468 *0001V,01/06/70 14:03:18.500,1023.588461
5815562 *0001V,01/06/70 14:03:18.600,1023.573829
5815671 *0001V,01/06/70 14:03:18.700,1023.573215
5815765 *0001V,01/06/70 14:03:18.800,1023.574350
5815874 *0001V,01/06/70 14:03:18.900,1023.571330
5815968 *0001V,01/06/70 14:03:19.000,1023.569779
5816061 *0001V,01/06/70 14:03:19.100,1023.566944
5816170 *0001V,01/06/70 14:03:19.200,1023.581840
5816264 *0001V,01/06/70 14:03:19.300,1023.578142
5816373 *0001V,01/06/70 14:03:19.400,1023.574770
5816467 *0001V,01/06/70 14:03:19.500,1023.575729
5816576 *0001V,01/06/70 14:03:19.600,1023.579189
5816670 *0001V,01/06/70 14:03:19.700,1023.579008
5816763 *0001V,01/06/70 14:03:19.800,1023.576526
5816872 *0001V,01/06/70 14:03:19.900,1023.579020
5816966 *0001V,01/06/70 14:03:20.000,1023.586253
5817075 *0001V,01/06/70 14:03:20.100,1023.587749
5817169 *0001V,01/06/70 14:03:20.200,1023.586876
5817262 *0001V,01/06/70 14:03:20.300,1023.587453
5817372 *0001V,01/06/70 14:03:20.400,1023.579386
5817465 *0001V,01/06/70 14:03:20.500,1023.586572
5817574 *0001V,01/06/70 14:03:20.600,1023.591177
5817668 *0001V,01/06/70 14:03:20.700,1023.586685
5817762 *0001V,01/06/70 14:03:20.800,1023.599650
5817871 *0001V,01/06/70 14:03:20.900,1023.592441
5817964 *0001V,01/06/70 14:03:21.000,1023.583573
5818074 *0001V,01/06/70 14:03:21.100,1023.586467
5818167 *0001V,01/06/70 14:03:21.200,1023.581218
5818261 *0001V,01/06/70 14:03:21.300,1023.586821
5818370 *0001V,01/06/70 14:03:21.400,1023.587370
5818464 *0001V,01/06/70 14:03:21.500,1023.579338
5818573 *0001V,01/06/70 14:03:21.600,1023.578700
5818666 *0001V,01/06/70 14:03:21.700,1023.574360
5818776 *0001V,01/06/70 14:03:21.800,1023.580863
5818869 *0001V,01/06/70 14:03:21.900,1023.580434
5818963 *0001V,01/06/70 14:03:22.000,1023.589533
5819072 *0001V,01/06/70 14:03:22.100,1023.599084
5819166 *0001V,01/06/70 14:03:22.200,1023.593485
5819275 *0001V,01/06/70 14:03:22.300,1023.590301
5819368 *0001V,01/06/70 14:03:22.400,1023.585693
5819462 *0001V,01/06/70 14:03:22.500,1023.580419
5819571 *0001V,01/06/70 14:03:22.600,1023.587291
5819665 *0001V,01/06/70 14:03:22.700,1023.584447
5819774 *0001V,01/06/70 14:03:22.800,1023.580819
5819868 *0001V,01/06/70 14:03:22.900,1023.588434
5819961 *0001V,01/06/70 14:03:23.000,1023.576911
5820070 *0001V,01/06/70 14:03:23.100,1023.589977
5820164 *0001V,01/06/70 14:03:23.200,1023.587986
5820273 *0001V,01/06/70 14:03:23.300,1023.589510
5820367 *0001V,01/06/70 14:03:23.400,1023.586387
5820476 *0001V,01/06/70 14:03:23.500,1023.585791
5820570 *0001V,01/06/70 14:03:23.600,1023.577770
5820663 *0001V,01/06/70 14:03:23.700,1023.578434
5820772 *0001V,01/06/70 14:03:23.800,1023.584936
5820866 *0001V,01/06/70 14:03:23.900,1023.582685
5820975 *0001V,01/06/70 14:03:24.000,1023.582487
5821069 *0001V,01/06/70 14:03:24.100,1023.577898
5821162 *0001V,01/06/70 14:03:24.200,1023.593051
5821272 *0001V,01/06/70 14:03:24.300,1023.582687
5821365 *0001V,01/06/70 14:03:24.400,1023.582074
5821474 *0001V,01/06/70 14:03:24.500,1023.599567
5821568 *0001V,01/06/70 14:03:24.600,1023.588226
5821662 *0001V,01/06/70 14:03:24.700,1023.583649
5821771 *0001V,01/06/70 14:03:24.800,1023.579438
5821864 *0001V,01/06/70 14:03:24.900,1023.587761
5821974 *0001V,01/06/70 14:03:25.000,1023.589889
5822067 *0001V,01/06/70 14:03:25.100,1023.579872
5822161 *0001V,01/06/70 14:03:25.200,1023.585071
5822270 *0001V,01/06/70 14:03:25.300,1023.592586
5822364 *0001V,01/06/70 14:03:25.400,1023.586096
5822473 *0001V,01/06/70 14:03:25.500,1023.585695
5822566 *0001V,01/06/70 14:03:25.600,1023.582606
5822676 *0001V,01/06/70 14:03:25.700,1023.575106
5822769 *0001V,01/06/70 14:03:25.800,1023.586531
5822863 *0001V,01/06/70 14:03:25.900,1023.589946
5822972 *0001V,01/06/70 14:03:26.000,1023.588441
5823066 *0001V,01/06/70 14:03:26.100,1023.592045
5823175 *0001V,01/06/70 14:03:26.200,1023.583653
5823268 *0001V,01/06/70 14:03:26.300,1023.586802
5823362 *0001V,01/06/70 14:03:26.400,1023.589556
5823471 *0001V,01/06/70 14:03:26.500,1023.582157
5823565 *0001V,01/06/70 14:03:26.600,1023.571669
5823674 *0001V,01/06/70 14:03:26.700,1023.573800
5823768 *0001V,01/06/70 14:03:26.800,1023.595860
5823861 *0001V,01/06/70 14:03:26.900,1023.580509
5823970 *0001V,01/06/70 14:03:27.000,1023.575796
5824064 *0001V,01/06/70 14:03:27.100,1023.571392
5824173 *0001V,01/06/70 14:03:27.200,1023.577053
5824267 *0001V,01/06/70 14:03:27.300,1023.587571
5824376 *0001V,01/06/70 14:03:27.400,1023.574606
5824470 *0001V,01/06/70 14:03:27.500,1023.571275
5824563 *0001V,01/06/70 14:03:27.600,1023.586093
5824672 *0001V,01/06/70 14:03:27.700,1023.579363
5824766 *0001V,01/06/70 14:03:27.800,1023.587948
5824875 *0001V,01/06/70 14:03:27.900,1023.576383
5824969 *0001V,01/06/70 14:03:28.000,1023.577510
5825062 *0001V,01/06/70 14:03:28.100,1023.577578
5825172 *0001V,01/06/70 14:03:28.200,1023.575719
5825265 *0001V,01/06/70 14:03:28.300,1023.580855
5825374 *0001V,01/06/70 14:03:28.400,1023.581002
5825468 *0001V,01/06/70 14:03:28.500,1023.582142
5825562 *0001V,01/06/70 14:03:28.600,1023.568496
5825671 *0001V,01/06/70 14:03:28.700,1023.568871
5825764 *0001V,01/06/70 14:03:28.800,1023.572471
5825874 *0001V,01/06/70 14:03:28.900,1023.580385
5825967 *0001V,01/06/70 14:03:29.000,1023.580452
5826076 *0001V,01/06/70 14:03:29.100,1023.581591
5826170 *0001V,01/06/70 14:03:29.200,1023.585309
5826264 *0001V,01/06/70 14:03:29.300,1023.596997
5826373 *0001V,01/06/70 14:03:29.400,1023.585984
5826466 *0001V,01/06/70 14:03:29.500,1023.586844
5826576 *0001V,01/06/70 14:03:29.600,1023.592892
5826669 *0001V,01/06/70 14:03:29.700,1023.599752
5826763 *0001V,01/06/70 14:03:29.800,1023.588290
5826872 *0001V,01/06/70 14:03:29.900,1023.581264
5826966 *0001V,01/06/70 14:03:30.000,1023.589550
5827075 *0001V,01/06/70 14:03:30.100,1023.599676
5827168 *0001V,01/06/70 14:03:30.200,1023.605164
5827262 *0001V,01/06/70 14:03:30.300,1023.605505
5827371 *0001V,01/06/70 14:03:30.400,1023.601024
5827465 *0001V,01/06/70 14:03:30.500,1023.607683
5827574 *0001V,01/06/70 14:03:30.600,1023.609266
5827668 *0001V,01/06/70 14:03:30.700,1023.596107
5827761 *0001V,01/06/70 14:03:30.800,1023.596104
5827870 *0001V,01/06/70 14:03:30.900,1023.600539
5827964 *0001V,01/06/70 14:03:31.000,1023.601537
5828073 *0001V,01/06/70 14:03:31.100,1023.599159
5828167 *0001V,01/06/70 14:03:31.200,1023.608656
5828260 *0001V,01/06/70 14:03:31.300,1023.592495
5828370 *0001V,01/06/70 14:03:31.400,1023.597567
5828463 *0001V,01/06/70 14:03:31.500,1023.595237
5828572 *0001V,01/06/70 14:03:31.600,1023.602210
5828666 *0001V,01/06/70 14:03:31.700,1023.588696
5828775 *0001V,01/06/70 14:03:31.800,1023.596009
5828869 *0001V,01/06/70 14:03:31.900,1023.598830
5828962 *0001V,01/06/70 14:03:32.000,1023.598759
5829072 *0001V,01/06/70 14:03:32.100,1023.586682
5829165 *0001V,01/06/70 14:03:32.200,1023.588226
5829274 *0001V,01/06/70 14:03:32.300,1023.589507
5829368 *0001V,01/06/70 14:03:32.400,1023.588288
5829462 *0001V,01/06/70 14:03:32.500,1023.591103
5829571 *0001V,01/06/70 14:03:32.600,1023.583441
5829664 *0001V,01/06/70 14:03:32.700,1023.587676
5829774 *0001V,01/06/70 14:03:32.800,1023.584824
5829867 *0001V,01/06/70 14:03:32.900,1023.583090
5829961 *0001V,01/06/70 14:03:33.000,1023.586181
5830070 *0001V,01/06/70 14:03:33.100,1023.589253
5830164 *0001V,01/06/70 14:03:33.200,1023.582621
5830273 *0001V,01/06/70 14:03:33.300,1023.575834
5830366 *0001V,01/06/70 14:03:33.400,1023.576953
5830476 *0001V,01/06/70 14:03:33.500,1023.576560
5830569 *0001V,01/06/70 14:03:33.600,1023.580865
5830663 *0001V,01/06/70 14:03:33.700,1023.579981
5830772 *0001V,01/06/70 14:03:33.800,1023.582614
5830866 *0001V,01/06/70 14:03:33.900,1023.576592
5830975 *0001V,01/06/70 14:03:34.000,1023.585362
5831068 *0001V,01/06/70 14:03:34.100,1023.580404
5831162 *0001V,01/06/70 14:03:34.200,1023.583657
5831271 *0001V,01/06/70 14:03:34.300,1023.587598
5831365 *0001V,01/06/70 14:03:34.400,1023.574958
5831474 *0001V,01/06/70 14:03:34.500,1023.585169
5831568 *0001V,01/06/70 14:03:34.600,1023.583522
5831661 *0001V,01/06/70 14:03:34.700,1023.574016
5831770 *0001V,01/06/70 14:03:34.800,1023.580876
5831864 *0001V,01/06/70 14:03:34.900,1023.586386
5831973 *0001V,01/06/70 14:03:35.000,1023.589477
5832067 *0001V,01/06/70 14:03:35.100,1023.582772
5832176 *0001V,01/06/70 14:03:35.200,1023.581570
5832270 *0001V,01/06/70 14:03:35.300,1023.575523
5832363 *0001V,01/06/70 14:03:35.400,1023.575215
5832472 *0001V,01/06/70 14:03:35.500,1023.578811
5832566 *0001V,01/06/70 14:03:35.600,1023.573983
5832675 *0001V,01/06/70 14:03:35.700,1023.575033
5832769 *0001V,01/06/70 14:03:35.800,1023.571486
5832862 *0001V,01/06/70 14:03:35.900,1023.579459
5832972 *0001V,01/06/70 14:03:36.000,1023.572011
5833065 *0001V,01/06/70 14:03:36.100,1023.573318
5833174 *0001V,01/06/70 14:03:36.200,1023.578798
5833268 *0001V,01/06/70 14:03:36.300,1023.578873
5833362 *0001V,01/06/70 14:03:36.400,1023.571632
5833471 *0001V,01/06/70 14:03:36.500,1023.585495
5833564 *0001V,01/06/70 14:03:36.600,1023.575108
5833674 *0001V,01/06/70 14:03:36.700,1023.582993
5833767 *0001V,01/06/70 14:03:36.800,1023.594548
5833861 *0001V,01/06/70 14:03:36.900,1023.594111
5833970 *0001V,01/06/70 14:03:37.000,1023.585710
5834064 *0001V,01/06/70 14:03:37.100,1023.584714
5834173 *0001V,01/06/70 14:03:37.200,1023.594444
5834266 *0001V,01/06/70 14:03:37.300,1023.598237
5834376 *0001V,01/06/70 14:03:37.400,1023.601695
5834469 *0001V,01/06/70 14:03:37.500,1023.584904
5834563 *0001V,01/06/70 14:03:37.600,1023.602454
5834672 *0001V,01/06/70 14:03:37.700,1023.602112
5834766 *0001V,01/06/70 14:03:37.800,1023.590862
5834875 *0001V,01/06/70 14:03:37.900,1023.600117
5834968 *0001V,01/06/70 14:03:38.000,1023.598029
5835062 *0001V,01/06/70 14:03:38.100,1023.593922
5835171 *0001V,01/06/70 14:03:38.200,1023.601130
5835265 *0001V,01/06/70 14:03:38.300,1023.586973
5835374 *0001V,01/06/70 14:03:38.400,1023.587301
5835468 *0001V,01/06/70 14:03:38.500,1023.596643
5835561 *0001V,01/06/70 14:03:38.600,1023.595924
5835670 *0001V,01/06/70 14:03:38.700,1023.587736
5835764 *0001V,01/06/70 14:03:38.800,1023.595142
5835873 *0001V,01/06/70 14:03:38.900,1023.587629
5835967 *0001V,01/06/70 14:03:39.000,1023.584403
5836076 *0001V,01/06/70 14:03:39.100,1023.578961
5836170 *0001V,01/06/70 14:03:39.200,1023.595267
5836263 *0001V,01/06/70 14:03:39.300,1023.587858
5836372 *0001V,01/06/70 14:03:39.400,1023.588628
5836466 *0001V,01/06/70 14:03:39.500,1023.593863
5836575 *0001V,01/06/70 14:03:39.600,1023.584115
5836669 *0001V,01/06/70 14:03:39.700,1023.589422
5836762 *0001V,01/06/70 14:03:39.800,1023.587893
5836872 *0001V,01/06/70 14:03:39.900,1023.590485
5836965 *0001V,01/06/70 14:03:40.000,1023.583326
5837074 *0001V,01/06/70 14:03:40.100,1023.591568
5837168 *0001V,01/06/70 14:03:40.200,1023.586694
5837262 *0001V,01/06/70 14:03:40.300,1023.589079
5837371 *0001V,01/06/70 14:03:40.400,1023.597941
5837464 *0001V,01/06/70 14:03:40.500,1023.600752
5837574 *0001V,01/06/70 14:03:40.600,1023.589538
5837667 *0001V,01/06/70 14:03:40.700,1023.594529
5837761 *0001V,01/06/70 14:03:40.800,1023.585131
5837870 *0001V,01/06/70 14:03:40.900,1023.595185
5837964 *0001V,01/06/70 14:03:41.000,1023.597349
5838073 *0001V,01/06/70 14:03:41.100,1023.588104
5838166 *0001V,01/06/70 14:03:41.200,1023.594329
5838276 *0001V,01/06/70 14:03:41.300,1023.597307
5838369 *0001V,01/06/70 14:03:41.400,1023.595434
5838463 *0001V,01/06/70 14:03:41.500,1023.595763
5838572 *0001V,01/06/70 14:03:41.600,1023.591270
5838666 *0001V,01/06/70 14:03:41.700,1023.580966
5838775 *0001V,01/06/70 14:03:41.800,1023.587599
5838868 *0001V,01/06/70 14:03:41.900,1023.598434
5838962 *0001V,01/06/70 14:03:42.000,1023.589154
5839071 *0001V,01/06/70 14:03:42.100,1023.586822
5839165 *0001V,01/06/70 14:03:42.200,1023.592234
5839274 *0001V,01/06/70 14:03:42.300,1023.602304
5839368 *0001V,01/06/70 14:03:42.400,1023.593882
5839461 *0001V,01/06/70 14:03:42.500,1023.595697
5839570 *0001V,01/06/70 14:03:42.600,1023.582588
5839664 *0001V,01/06/70 14:03:42.700,1023.586190
5839773 *0001V,01/06/70 14:03:42.800,1023.585904
5839867 *0001V,01/06/70 14:03:42.900,1023.595028
5839976 *0001V,01/06/70 14:03:43.000,1023.592590
5840070 *0001V,01/06/70 14:03:43.100,1023.591518
5840163 *0001V,01/06/70 14:03:43.200,1023.585080
5840272 *0001V,01/06/70 14:03:43.300,1023.579302
5840366 *0001V,01/06/70 14:03:43.400,1023.584475
5840475 *0001V,01/06/70 14:03:43.500,1023.573800
5840569 *0001V,01/06/70 14:03:43.600,1023.574924
5840662 *0001V,01/06/70 14:03:43.700,1023.568878
5840772 *0001V,01/06/70 14:03:43.800,1023.580682
5840865 *0001V,01/06/70 14:03:43.900,1023.582245
5840974 *0001V,01/06/70 14:03:44.000,1023.598262
5841068 *0001V,01/06/70 14:03:44.100,1023.609909
5841162 *0001V,01/06/70 14:03:44.200,1023.600789
5841271 *0001V,01/06/70 14:03:44.300,1023.588448
5841364 *0001V,01/06/70 14:03:44.400,1023.592664
5841474 *0001V,01/06/70 14:03:44.500,1023.580207
5841567 *0001V,01/06/70 14:03:44.600,1023.582998
5841661 *0001V,01/06/70 14:03:44.700,1023.581534
5841770 *0001V,01/06/70 14:03:44.800,1023.588516
5841864 *0001V,01/06/70 14:03:44.900,1023.577453
5841973 *0001V,01/06/70 14:03:45.000,1023.586401
5842066 *0001V,01/06/70 14:03:45.100,1023.582544
5842176 *0001V,01/06/70 14:03:45.200,1023.578590
5842269 *0001V,01/06/70 14:03:45.300,1023.573898
5842363 *0001V,01/06/70 14:03:45.400,1023.578083
5842472 *0001V,01/06/70 14:03:45.500,1023.571810
5842566 *0001V,01/06/70 14:03:45.600,1023.578641
5842675 *0001V,01/06/70 14:03:45.700,1023.569005
5842768 *0001V,01/06/70 14:03:45.800,1023.572039
5842862 *0001V,01/06/70 14:03:45.900,1023.572561
5842971 *0001V,01/06/70 14:03:46.000,1023.567847
5843065 *0001V,01/06/70 14:03:46.100,1023.571398
5843174 *0001V,01/06/70 14:03:46.200,1023.574940
5843268 *0001V,01/06/70 14:03:46.300,1023.580447
5843361 *0001V,01/06/70 14:03:46.400,1023.572784
5843470 *0001V,01/06/70 14:03:46.500,1023.574578
5843564 *0001V,01/06/70 14:03:46.600,1023.590259
5843673 *0001V,01/06/70 14:03:46.700,1023.577256
5843767 *0001V,01/06/70 14:03:46.800,1023.588531
5843860 *0001V,01/06/70 14:03:46.900,1023.585293
5843970 *0001V,01/06/70 14:03:47.000,1023.575562
5844063 *0001V,01/06/70 14:03:47.100,1023.580944
5844172 *0001V,01/06/70 14:03:47.200,1023.577987
5844266 *0001V,01/06/70 14:03:47.300,1023.583169
5844375 *0001V,01/06/70 14:03:47.400,1023.575882
5844469 *0001V,01/06/70 14:03:47.500,1023.570568
5844562 *0001V,01/06/70 14:03:47.600,1023.581325
5844672 *0001V,01/06/70 14:03:47.700,1023.577857
5844765 *0001V,01/06/70 14:03:47.800,1023.574147
5844874 *0001V,01/06/70 14:03:47.900,1023.577217
5844968 *0001V,01/06/70 14:03:48.000,1023.573052
5845062 *0001V,01/06/70 14:03:48.100,1023.567903
5845171 *0001V,01/06/70 14:03:48.200,1023.566984
5845264 *0001V,01/06/70 14:03:48.300,1023.569008
5845374 *0001V,01/06/70 14:03:48.400,1023.574289
5845467 *0001V,01/06/70 14:03:48.500,1023.569023
5845561 *0001V,01/06/70 14:03:48.600,1023.572107
5845670 *0001V,01/06/70 14:03:48.700,1023.568571
5845764 *0001V,01/06/70 14:03:48.800,1023.569246
5845873 *0001V,01/06/70 14:03:48.900,1023.573218
5845966 *0001V,01/06/70 14:03:49.000,1023.566434
5846076 *0001V,01/06/70 14:03:49.100,1023.568075
5846169 *0001V,01/06/70 14:03:49.200,1023.565888
5846263 *0001V,01/06/70 14:03:49.300,1023.569538
5846372 *0001V,01/06/70 14:03:49.400,1023.572336
5846466 *0001V,01/06/70 14:03:49.500,1023.583005
5846575 *0001V,01/06/70 14:03:49.600,1023.583131
5846668 *0001V,01/06/70 14:03:49.700,1023.588419
5846762 *0001V,01/06/70 14:03:49.800,1023.600110
5846871 *0001V,01/06/70 14:03:49.900,1023.605259
5846965 *0001V,01/06/70 14:03:50.000,1023.600511
5847074 *0001V,01/06/70 14:03:50.100,1023.605541
5847168 *0001V,01/06/70 14:03:50.200,1023.608622
5847261 *0001V,01/06/70 14:03:50.300,1023.612436
5847370 *0001V,01/06/70 14:03:50.400,1023.607028
5847464 *0001V,01/06/70 14:03:50.500,1023.602606
5847573 *0001V,01/06/70 14:03:50.600,1023.584225
5847667 *0001V,01/06/70 14:03:50.700,1023.584897
5847760 *0001V,01/06/70 14:03:50.800,1023.611112
5847870 *0001V,01/06/70 14:03:50.900,1023.600108
5847963 *0001V,01/06/70 14:03:51.000,1023.601524
5848072 *0001V,01/06/70 14:03:51.100,1023.591983
5848166 *0001V,01/06/70 14:03:51.200,1023.600766
5848275 *0001V,01/06/70 14:03:51.300,1023.593709
5848369 *0001V,01/06/70 14:03:51.400,1023.588484
5848462 *0001V,01/06/70 14:03:51.500,1023.600370
5848572 *0001V,01/06/70 14:03:51.600,1023.607454
5848665 *0001V,01/06/70 14:03:51.700,1023.606630
5848774 *0001V,01/06/70 14:03:51.800,1023.600953
5848868 *0001V,01/06/70 14:03:51.900,1023.594051
5848962 *0001V,01/06/70 14:03:52.000,1023.597999
5849071 *0001V,01/06/70 14:03:52.100,1023.595695
5849164 *0001V,01/06/70 14:03:52.200,1023.595742
5849274 *0001V,01/06/70 14:03:52.300,1023.608451
5849367 *0001V,01/06/70 14:03:52.400,1023.596769
5849461 *0001V,01/06/70 14:03:52.500,1023.608314
5849570 *0001V,01/06/70 14:03:52.600,1023.609066
5849664 *0001V,01/06/70 14:03:52.700,1023.616423
5849773 *0001V,01/06/70 14:03:52.800,1023.591779
5849866 *0001V,01/06/70 14:03:52.900,1023.592751
5849976 *0001V,01/06/70 14:03:53.000,1023.603328
5850069 *0001V,01/06/70 14:03:53.100,1023.593414
5850163 *0001V,01/06/70 14:03:53.200,1023.597119
5850272 *0001V,01/06/70 14:03:53.300,1023.582102
5850366 *0001V,01/06/70 14:03:53.400,1023.584765
5850475 *0001V,01/06/70 14:03:53.500,1023.576646
5850568 *0001V,01/06/70 14:03:53.600,1023.576108
5850662 *0001V,01/06/70 14:03:53.700,1023.586712
5850771 *0001V,01/06/70 14:03:53.800,1023.582550
5850865 *0001V,01/06/70 14:03:53.900,1023.576914
5850974 *0001V,01/06/70 14:03:54.000,1023.578178
5851068 *0001V,01/06/70 14:03:54.100,1023.568985
5851161 *0001V,01/06/70 14:03:54.200,1023.577907
5851271 *0001V,01/06/70 14:03:54.300,1023.580409
5851364 *0001V,01/06/70 14:03:54.400,1023.570095
5851473 *0001V,01/06/70 14:03:54.500,1023.575816
5851567 *0001V,01/06/70 14:03:54.600,1023.588365
5851676 *0001V,01/06/70 14:03:54.700,1023.584661
5851770 *0001V,01/06/70 14:03:54.800,1023.579019
5851863 *0001V,01/06/70 14:03:54.900,1023.583698
5851973 *0001V,01/06/70 14:03:55.000,1023.585979
5852066 *0001V,01/06/70 14:03:55.100,1023.579076
5852175 *0001V,01/06/70 14:03:55.200,1023.588608
5852269 *0001V,01/06/70 14:03:55.300,1023.589726
5852363 *0001V,01/06/70 14:03:55.400,1023.591749
5852472 *0001V,01/06/70 14:03:55.500,1023.588713
5852565 *0001V,01/06/70 14:03:55.600,1023.580123
5852675 *0001V,01/06/70 14:03:55.700,1023.591215
5852768 *0001V,01/06/70 14:03:55.800,1023.580324
5852862 *0001V,01/06/70 14:03:55.900,1023.588604
5852971 *0001V,01/06/70 14:03:56.000,1023.582900
5853065 *0001V,01/06/70 14:03:56.100,1023.590045
5853174 *0001V,01/06/70 14:03:56.200,1023.592197
5853267 *0001V,01/06/70 14:03:56.300,1023.585354
5853361 *0001V,01/06/70 14:03:56.400,1023.591646
5853470 *0001V,01/06/70 14:03:56.500,1023.591426
5853564 *0001V,01/06/70 14:03:56.600,1023.595388
5853673 *0001V,01/06/70 14:03:56.700,1023.596760
5853767 *0001V,01/06/70 14:03:56.800,1023.585662
5853876 *0001V,01/06/70 14:03:56.900,1023.603553
5853969 *0001V,01/06/70 14:03:57.000,1023.595540
5854063 *0001V,01/06/70 14:03:57.100,1023.603662
5854172 *0001V,01/06/70 14:03:57.200,1023.583139
5854266 *0001V,01/06/70 14:03:57.300,1023.604702
5854375 *0001V,01/06/70 14:03:57.400,1023.592918
5854469 *0001V,01/06/70 14:03:57.500,1023.588594
5854562 *0001V,01/06/70 14:03:57.600,1023.589593
5854671 *0001V,01/06/70 14:03:57.700,1023.570029
5854765 *0001V,01/06/70 14:03:57.800,1023.586321
5854874 *0001V,01/06/70 14:03:57.900,1023.586716
5854968 *0001V,01/06/70 14:03:58.000,1023.587722
5855061 *0001V,01/06/70 14:03:58.100,1023.587140
5855171 *0001V,01/06/70 14:03:58.200,1023.594761
5855264 *0001V,01/06/70 14:03:58.300,1023.584108
5855373 *0001V,01/06/70 14:03:58.400,1023.585455
5855467 *0001V,01/06/70 14:03:58.500,1023.590218
5855561 *0001V,01/06/70 14:03:58.600,1023.594691
5855670 *0001V,01/06/70 14:03:58.700,1023.595818
5855763 *0001V,01/06/70 14:03:58.800,1023.587282
5855873 *0001V,01/06/70 14:03:58.900,1023.600964
5855966 *0001V,01/06/70 14:03:59.000,1023.598141
5856075 *0001V,01/06/70 14:03:59.100,1023.610741
5856169 *0001V,01/06/70 14:03:59.200,1023.597542
5856263 *0001V,01/06/70 14:03:59.300,1023.599216
5856372 *0001V,01/06/70 14:03:59.400,1023.583224
5856465 *0001V,01/06/70 14:03:59.500,1023.589691
5856575 *0001V,01/06/70 14:03:59.600,1023.589533
5856668 *0001V,01/06/70 14:03:59.700,1023.590905
5856762 *0001V,01/06/70 14:03:59.800,1023.588109
5856871 *0001V,01/06/70 14:03:59.900,1023.584723
5856965 *0001V,01/06/70 14:04:00.000,1023.585359
5857074 *0001V,01/06/70 14:04:00.100,1023.595586
5857167 *0001V,01/06/70 14:04:00.200,1023.598443
5857261 *0001V,01/06/70 14:04:00.300,1023.594253
5857370 *0001V,01/06/70 14:04:00.400,1023.584300
5857464 *0001V,01/06/70 14:04:00.500,1023.591918
5857573 *0001V,01/06/70 14:04:00.600,1023.598826
5857667 *0001V,01/06/70 14:04:00.700,1023.588805
5857776 *0001V,01/06/70 14:04:00.800,1023.594770
5857869 *0001V,01/06/70 14:04:00.900,1023.606786
5857963 *0001V,01/06/70 14:04:01.000,1023.607228
5858072 *0001V,01/06/70 14:04:01.100,1023.597035
5858166 *0001V,01/06/70 14:04:01.200,1023.584798
5858275 *0001V,01/06/70 14:04:01.300,1023.595340
5858369 *0001V,01/06/70 14:04:01.400,1023.591550
5858462 *0001V,01/06/70 14:04:01.500,1023.589059
5858571 *0001V,01/06/70 14:04:01.600,1023.584301
5858665 *0001V,01/06/70 14:04:01.700,1023.582530
5858774 *0001V,01/06/70 14:04:01.800,1023.590188
5858868 *0001V,01/06/70 14:04:01.900,1023.587132
5858961 *0001V,01/06/70 14:04:02.000,1023.581350
5859071 *0001V,01/06/70 14:04:02.100,1023.599072
5859164 *0001V,01/06/70 14:04:02.200,1023.594271
5859273 *0001V,01/06/70 14:04:02.300,1023.602754
5859367 *0001V,01/06/70 14:04:02.400,1023.602300
5859476 *0001V,01/06/70 14:04:02.500,1023.595710
5859570 *0001V,01/06/70 14:04:02.600,1023.605987
5859663 *0001V,01/06/70 14:04:02.700,1023.603060
5859773 *0001V,01/06/70 14:04:02.800,1023.588402
5859866 *0001V,01/06/70 14:04:02.900,1023.584531
5859975 *0001V,01/06/70 14:04:03.000,1023.590024
5900069 *0001V,01/06/70 14:04:03.100,1023.585284
5900163 *0001V,01/06/70 14:04:03.200,1023.590462
5900272 *0001V,01/06/70 14:04:03.300,1023.583524
5900365 *0001V,01/06/70 14:04:03.400,1023.578633
5900475 *0001V,01/06/70 14:04:03.500,1023.578714
5900568 *0001V,01/06/70 14:04:03.600,1023.592617
5900662 *0001V,01/06/70 14:04:03.700,1023.585516
5900771 *0001V,01/06/70 14:04:03.800,1023.596649
5900865 *0001V,01/06/70 14:04:03.900,1023.582591
5900974 *0001V,01/06/70 14:04:04.000,1023.579983
5901067 *0001V,01/06/70 14:04:04.100,1023.597298
5901161 *0001V,01/06/70 14:04:04.200,1023.584719
5901270 *0001V,01/06/70 14:04:04.300,1023.581261
5901364 *0001V,01/06/70 14:04:04.400,1023.588660
5901473 *0001V,01/06/70 14:04:04.500,1023.588542
5901567 *0001V,01/06/70 14:04:04.600,1023.583684
5901676 *0001V,01/06/70 14:04:04.700,1023.587055
5901769 *0001V,01/06/70 14:04:04.800,1023.587584
5901863 *0001V,01/06/70 14:04:04.900,1023.585967
5901972 *0001V,01/06/70 14:04:05.000,1023.584547
5902066 *0001V,01/06/70 14:04:05.100,1023.575145
5902175 *0001V,01/06/70 14:04:05.200,1023.573323
5902269 *0001V,01/06/70 14:04:05.300,1023.581502
5902362 *0001V,01/06/70 14:04:05.400,1023.576181
5902471 *0001V,01/06/70 14:04:05.500,1023.583890
5902565 *0001V,01/06/70 14:04:05.600,1023.584586
5902674 *0001V,01/06/70 14:04:05.700,1023.591993
5902768 *0001V,01/06/70 14:04:05.800,1023.567488
5902861 *0001V,01/06/70 14:04:05.900,1023.580617
5902971 *0001V,01/06/70 14:04:06.000,1023.587443
5903064 *0001V,01/06/70 14:04:06.100,1023.585747
5903173 *0001V,01/06/70 14:04:06.200,1023.578429
5903267 *0001V,01/06/70 14:04:06.300,1023.580802
5903376 *0001V,01/06/70 14:04:06.400,1023.595626
5903470 *0001V,01/06/70 14:04:06.500,1023.593992
5903563 *0001V,01/06/70 14:04:06.600,1023.582157
5903673 *0001V,01/06/70 14:04:06.700,1023.590262
5903766 *0001V,01/06/70 14:04:06.800,1023.589279
5903875 *0001V,01/06/70 14:04:06.900,1023.578630
5903969 *0001V,01/06/70 14:04:07.000,1023.590497
5904063 *0001V,01/06/70 14:04:07.100,1023.584758
5904172 *0001V,01/06/70 14:04:07.200,1023.580477
5904265 *0001V,01/06/70 14:04:07.300,1023.593007
5904375 *0001V,01/06/70 14:04:07.400,1023.582301
5904468 *0001V,01/06/70 14:04:07.500,1023.589392
5904562 *0001V,01/06/70 14:04:07.600,1023.593257
5904671 *0001V,01/06/70 14:04:07.700,1023.590054
5904765 *0001V,01/06/70 14:04:07.800,1023.594429
5904874 *0001V,01/06/70 14:04:07.900,1023.596326
5904967 *0001V,01/06/70 14:04:08.000,1023.595243
5905061 *0001V,01/06/70 14:04:08.100,1023.600380
5905170 *0001V,01/06/70 14:04:08.200,1023.588763
5905264 *0001V,01/06/70 14:04:08.300,1023.596811
5905373 *0001V,01/06/70 14:04:08.400,1023.605432
5905467 *0001V,01/06/70 14:04:08.500,1023.597510
5905576 *0001V,01/06/70 14:04:08.600,1023.587199
5905669 *0001V,01/06/70 14:04:08.700,1023.591136
5905763 *0001V,01/06/70 14:04:08.800,1023.594986
5905872 *0001V,01/06/70 14:04:08.900,1023.597556
5905966 *0001V,01/06/70 14:04:09.000,1023.593612
5906075 *0001V,01/06/70 14:04:09.100,1023.589000
5906169 *0001V,01/06/70 14:04:09.200,1023.595476
5906262 *0001V,01/06/70 14:04:09.300,1023.600963
5906371 *0001V,01/06/70 14:04:09.400,1023.582984
5906465 *0001V,01/06/70 14:04:09.500,1023.584336
5906574 *0001V,01/06/70 14:04:09.600,1023.594597
5906668 *0001V,01/06/70 14:04:09.700,1023.581861
5906761 *0001V,01/06/70 14:04:09.800,1023.592381
5906871 *0001V,01/06/70 14:04:09.900,1023.595650
5906964 *0001V,01/06/70 14:04:10.000,1023.581664
5907073 *0001V,01/06/70 14:04:10.100,1023.587311
5907167 *0001V,01/06/70 14:04:10.200,1023.591186
5907261 *0001V,01/06/70 14:04:10.300,1023.588591
5907370 *0001V,01/06/70 14:04:10.400,1023.594067
5907463 *0001V,01/06/70 14:04:10.500,1023.605689
5907573 *0001V,01/06/70 14:04:10.600,1023.596781
5907666 *0001V,01/06/70 14:04:10.700,1023.607718
5907775 *0001V,01/06/70 14:04:10.800,1023.600087
5907869 *0001V,01/06/70 14:04:10.900,1023.604262
5907963 *0001V,01/06/70 14:04:11.000,1023.600378
5908072 *0001V,01/06/70 14:04:11.100,1023.599889
5908165 *0001V,01/06/70 14:04:11.200,1023.606182
5908275 *0001V,01/06/70 14:04:11.300,1023.617187
5908368 *0001V,01/06/70 14:04:11.400,1023.615876
5908462 *0001V,01/06/70 14:04:11.500,1023.606725
5908571 *0001V,01/06/70 14:04:11.600,1023.614657
5908665 *0001V,01/06/70 14:04:11.700,1023.608890
5908774 *0001V,01/06/70 14:04:11.800,1023.627113
5908867 *0001V,01/06/70 14:04:11.900,1023.628438
5908961 *0001V,01/06/70 14:04:12.000,1023.621875
5909070 *0001V,01/06/70 14:04:12.100,1023.628010
5909164 *0001V,01/06/70 14:04:12.200,1023.631726
5909273 *0001V,01/06/70 14:04:12.300,1023.633810
5909367 *0001V,01/06/70 14:04:12.400,1023.626234
5909476 *0001V,01/06/70 14:04:12.500,1023.618833
5909569 *0001V,01/06/70 14:04:12.600,1023.623561
5909663 *0001V,01/06/70 14:04:12.700,1023.627554
5909772 *0001V,01/06/70 14:04:12.800,1023.627238
5909866 *0001V,01/06/70 14:04:12.900,1023.631688
5909975 *0001V,01/06/70 14:04:13.000,1023.635769
5910069 *0001V,01/06/70 14:04:13.100,1023.640732
5910162 *0001V,01/06/70 14:04:13.200,1023.624125
5910271 *0001V,01/06/70 14:04:13.300,1023.628786
5910365 *0001V,01/06/70 14:04:13.400,1023.623478
5910474 *0001V,01/06/70 14:04:13.500,1023.621308
5910568 *0001V,01/06/70 14:04:13.600,1023.611383
5910661 *0001V,01/06/70 14:04:13.700,1023.616403
5910771 *0001V,01/06/70 14:04:13.800,1023.609204
5910864 *0001V,01/06/70 14:04:13.900,1023.600843
5910973 *0001V,01/06/70 14:04:14.000,1023.606033
5911067 *0001V,01/06/70 14:04:14.100,1023.613941
5911161 *0001V,01/06/70 14:04:14.200,1023.609892
5911270 *0001V,01/06/70 14:04:14.300,1023.618629
5911363 *0001V,01/06/70 14:04:14.400,1023.611419
5911473 *0001V,01/06/70 14:04:14.500,1023.601053
5911566 *0001V,01/06/70 14:04:14.600,1023.594986
5911675 *0001V,01/06/70 14:04:14.700,1023.597525
5911769 *0001V,01/06/70 14:04:14.800,1023.605940
5911863 *0001V,01/06/70 14:04:14.900,1023.604974
5911972 *0001V,01/06/70 14:04:15.000,1023.613662
5912065 *0001V,01/06/70 14:04:15.100,1023.610837
5912175 *0001V,01/06/70 14:04:15.200,1023.589371
5912268 *0001V,01/06/70 14:04:15.300,1023.595118
5912362 *0001V,01/06/70 14:04:15.400,1023.585071
5912471 *0001V,01/06/70 14:04:15.500,1023.594507
5912565 *0001V,01/06/70 14:04:15.600,1023.574855
5912674 *0001V,01/06/70 14:04:15.700,1023.591124
5912767 *0001V,01/06/70 14:04:15.800,1023.583962
5912861 *0001V,01/06/70 14:04:15.900,1023.593357
5912970 *0001V,01/06/70 14:04:16.000,1023.580103
5913064 *0001V,01/06/70 14:04:16.100,1023.591060
5913173 *0001V,01/06/70 14:04:16.200,1023.579250
5913267 *0001V,01/06/70 14:04:16.300,1023.588276
5913376 *0001V,01/06/70 14:04:16.400,1023.582749
5913469 *0001V,01/06/70 14:04:16.500,1023.588915
5913563 *0001V,01/06/70 14:04:16.600,1023.585425
5913672 *0001V,01/06/70 14:04:16.700,1023.587812
5913766 *0001V,01/06/70 14:04:16.800,1023.602243
5913875 *0001V,01/06/70 14:04:16.900,1023.590812
5913969 *0001V,01/06/70 14:04:17.000,1023.591139
5914062 *0001V,01/06/70 14:04:17.100,1023.606533
5914171 *0001V,01/06/70 14:04:17.200,1023.601377
5914265 *0001V,01/06/70 14:04:17.300,1023.588764
5914374 *0001V,01/06/70 14:04:17.400,1023.594680
5914468 *0001V,01/06/70 14:04:17.500,1023.588853
5914561 *0001V,01/06/70 14:04:17.600,1023.593232
5914671 *0001V,01/06/70 14:04:17.700,1023.590926
5914764 *0001V,01/06/70 14:04:17.800,1023.585733
5914873 *0001V,01/06/70 14:04:17.900,1023.579084
5914967 *0001V,01/06/70 14:04:18.000,1023.590476
5915061 *0001V,01/06/70 14:04:18.100,1023.588163
5915170 *0001V,01/06/70 14:04:18.200,1023.583527
5915263 *0001V,01/06/70 14:04:18.300,1023.583786
5915373 *0001V,01/06/70 14:04:18.400,1023.585243
5915466 *0001V,01/06/70 14:04:18.500,1023.584488
5915575 *0001V,01/06/70 14:04:18.600,1023.577771
5915669 *0001V,01/06/70 14:04:18.700,1023.580123
5915763 *0001V,01/06/70 14:04:18.800,1023.587694
5915872 *0001V,01/06/70 14:04:18.900,1023.573719
5915965 *0001V,01/06/70 14:04:19.000,1023.587134
5916075 *0001V,01/06/70 14:04:19.100,1023.597372
5916168 *0001V,01/06/70 14:04:19.200,1023.585743
5916262 *0001V,01/06/70 14:04:19.300,1023.585350
5916371 *0001V,01/06/70 14:04:19.400,1023.586849
5916465 *0001V,01/06/70 14:04:19.500,1023.580870
5916574 *0001V,01/06/70 14:04:19.600,1023.589475
5916667 *0001V,01/06/70 14:04:19.700,1023.600149
5916761 *0001V,01/06/70 14:04:19.800,1023.583387
5916870 *0001V,01/06/70 14:04:19.900,1023.590611
5916964 *0001V,01/06/70 14:04:20.000,1023.593295
5917073 *0001V,01/06/70 14:04:20.100,1023.593378
5917167 *0001V,01/06/70 14:04:20.200,1023.591103
5917276 *0001V,01/06/70 14:04:20.300,1023.594255
5917369 *0001V,01/06/70 14:04:20.400,1023.578806
5917463 *0001V,01/06/70 14:04:20.500,1023.590208
5917572 *0001V,01/06/70 14:04:20.600,1023.582614
5917666 *0001V,01/06/70 14:04:20.700,1023.593653
5917775 *0001V,01/06/70 14:04:20.800,1023.588902
5917869 *0001V,01/06/70 14:04:20.900,1023.586176
5917962 *0001V,01/06/70 14:04:21.000,1023.592892
5918071 *0001V,01/06/70 14:04:21.100,1023.595946
5918165 *0001V,01/06/70 14:04:21.200,1023.589345
5918274 *0001V,01/06/70 14:04:21.300,1023.587013
5918368 *0001V,01/06/70 14:04:21.400,1023.599627
5918461 *0001V,01/06/70 14:04:21.500,1023.589400
5918571 *0001V,01/06/70 14:04:21.600,1023.590458
5918664 *0001V,01/06/70 14:04:21.700,1023.596147
5918773 *0001V,01/06/70 14:04:21.800,1023.590911
5918867 *0001V,01/06/70 14:04:21.900,1023.585140
5918961 *0001V,01/06/70 14:04:22.000,1023.586280
5919070 *0001V,01/06/70 14:04:22.100,1023.593269
5919163 *0001V,01/06/70 14:04:22.200,1023.594474
5919273 *0001V,01/06/70 14:04:22.300,1023.596311
5919366 *0001V,01/06/70 14:04:22.400,1023.598587
5919475 *0001V,01/06/70 14:04:22.500,1023.601629
5919569 *0001V,01/06/70 14:04:22.600,1023.594280
5919663 *0001V,01/06/70 14:04:22.700,1023.587357
5919772 *0001V,01/06/70 14:04:22.800,1023.588581
5919865 *0001V,01/06/70 14:04:22.900,1023.592934
5919975 *0001V,01/06/70 14:04:23.000,1023.602252
5920068 *0001V,01/06/70 14:04:23.100,1023.599777
5920162 *0001V,01/06/70 14:04:23.200,1023.587869
5920271 *0001V,01/06/70 14:04:23.300,1023.598541
5920365 *0001V,01/06/70 14:04:23.400,1023.595426
5920474 *0001V,01/06/70 14:04:23.500,1023.597534
5920567 *0001V,01/06/70 14:04:23.600,1023.597961
5920661 *0001V,01/06/70 14:04:23.700,1023.598314
5920770 *0001V,01/06/70 14:04:23.800,1023.593323
5920864 *0001V,01/06/70 14:04:23.900,1023.616396
5920973 *0001V,01/06/70 14:04:24.000,1023.607880
5921067 *0001V,01/06/70 14:04:24.100,1023.606000
5921176 *0001V,01/06/70 14:04:24.200,1023.615100
5921269 *0001V,01/06/70 14:04:24.300,1023.604482
5921363 *0001V,01/06/70 14:04:24.400,1023.605308
5921472 *0001V,01/06/70 14:04:24.500,1023.608974
5921566 *0001V,01/06/70 14:04:24.600,1023.619864
5921675 *0001V,01/06/70 14:04:24.700,1023.607006
5921769 *0001V,01/06/70 14:04:24.800,1023.600906
5921862 *0001V,01/06/70 14:04:24.900,1023.607203
5921971 *0001V,01/06/70 14:04:25.000,1023.602318
5922065 *0001V,01/06/70 14:04:25.100,1023.599111
5922174 *0001V,01/06/70 14:04:25.200,1023.579209
5922268 *0001V,01/06/70 14:04:25.300,1023.594029
5922361 *0001V,01/06/70 14:04:25.400,1023.583561
5922471 *0001V,01/06/70 14:04:25.500,1023.588472
5922564 *0001V,01/06/70 14:04:25.600,1023.595015
5922673 *0001V,01/06/70 14:04:25.700,1023.592426
5922767 *0001V,01/06/70 14:04:25.800,1023.576607
5922861 *0001V,01/06/70 14:04:25.900,1023.587304
5922970 *0001V,01/06/70 14:04:26.000,1023.591290
5923063 *0001V,01/06/70 14:04:26.100,1023.588138
5923173 *0001V,01/06/70 14:04:26.200,1023.594630
5923266 *0001V,01/06/70 14:04:26.300,1023.597471
5923375 *0001V,01/06/70 14:04:26.400,1023.586101
5923469 *0001V,01/06/70 14:04:26.500,1023.575639
5923563 *0001V,01/06/70 14:04:26.600,1023.583836
5923672 *0001V,01/06/70 14:04:26.700,1023.574429
5923765 *0001V,01/06/70 14:04:26.800,1023.580715
5923875 *0001V,01/06/70 14:04:26.900,1023.588173
5923968 *0001V,01/06/70 14:04:27.000,1023.587602
5924062 *0001V,01/06/70 14:04:27.100,1023.598167
5924171 *0001V,01/06/70 14:04:27.200,1023.595135
5924265 *0001V,01/06/70 14:04:27.300,1023.593441
5924374 *0001V,01/06/70 14:04:27.400,1023.603798
5924467 *0001V,01/06/70 14:04:27.500,1023.585745
5924561 *0001V,01/06/70 14:04:27.600,1023.591079
5924670 *0001V,01/06/70 14:04:27.700,1023.596835
5924764 *0001V,01/06/70 14:04:27.800,1023.590263
5924873 *0001V,01/06/70 14:04:27.900,1023.588523
5924967 *0001V,01/06/70 14:04:28.000,1023.585455
5925076 *0001V,01/06/70 14:04:28.100,1023.581336
5925169 *0001V,01/06/70 14:04:28.200,1023.580709
5925263 *0001V,01/06/70 14:04:28.300,1023.576956
5925372 *0001V,01/06/70 14:04:28.400,1023.575429
5925466 *0001V,01/06/70 14:04:28.500,1023.580368
5925575 *0001V,01/06/70 14:04:28.600,1023.576081
5925669 *0001V,01/06/70 14:04:28.700,1023.578542
5925762 *0001V,01/06/70 14:04:28.800,1023.586747
5925871 *0001V,01/06/70 14:04:28.900,1023.588991
5925965 *0001V,01/06/70 14:04:29.000,1023.591955
5926074 *0001V,01/06/70 14:04:29.100,1023.569155
5926168 *0001V,01/06/70 14:04:29.200,1023.580941
5926261 *0001V,01/06/70 14:04:29.300,1023.583396
5926371 *0001V,01/06/70 14:04:29.400,1023.583376
5926464 *0001V,01/06/70 14:04:29.500,1023.583886
5926573 *0001V,01/06/70 14:04:29.600,1023.581074
5926667 *0001V,01/06/70 14:04:29.700,1023.584710
5926761 *0001V,01/06/70 14:04:29.800,1023.571586
5926870 *0001V,01/06/70 14:04:29.900,1023.584139
5926963 *0001V,01/06/70 14:04:30.000,1023.576579
5927073 *0001V,01/06/70 14:04:30.100,1023.582946
5927166 *0001V,01/06/70 14:04:30.200,1023.592557
5927275 *0001V,01/06/70 14:04:30.300,1023.585593
5927369 *0001V,01/06/70 14:04:30.400,1023.575682
5927463 *0001V,01/06/70 14:04:30.500,1023.584833
5927572 *0001V,01/06/70 14:04:30.600,1023.576199
5927665 *0001V,01/06/70 14:04:30.700,1023.583477
5927775 *0001V,01/06/70 14:04:30.800,1023.577365
5927868 *0001V,01/06/70 14:04:30.900,1023.575012
5927962 *0001V,01/06/70 14:04:31.000,1023.591128
5928071 *0001V,01/06/70 14:04:31.100,1023.579395
5928165 *0001V,01/06/70 14:04:31.200,1023.573132
5928274 *0001V,01/06/70 14:04:31.300,1023.592153
5928367 *0001V,01/06/70 14:04:31.400,1023.601215
5928461 *0001V,01/06/70 14:04:31.500,1023.596521
5928570 *0001V,01/06/70 14:04:31.600,1023.596424
5928664 *0001V,01/06/70 14:04:31.700,1023.603892
5928773 *0001V,01/06/70 14:04:31.800,1023.590712
5928867 *0001V,01/06/70 14:04:31.900,1023.599794
5928976 *0001V,01/06/70 14:04:32.000,1023.606882
5929069 *0001V,01/06/70 14:04:32.100,1023.603046
5929163 *0001V,01/06/70 14:04:32.200,1023.605536
5929272 *0001V,01/06/70 14:04:32.300,1023.597274
5929366 *0001V,01/06/70 14:04:32.400,1023.605206
5929475 *0001V,01/06/70 14:04:32.500,1023.597403
5929569 *0001V,01/06/70 14:04:32.600,1023.608478
5929662 *0001V,01/06/70 14:04:32.700,1023.600347
5929771 *0001V,01/06/70 14:04:32.800,1023.605843
5929865 *0001V,01/06/70 14:04:32.900,1023.603489
5929974 *0001V,01/06/70 14:04:33.000,1023.604748
5930068 *0001V,01/06/70 14:04:33.100,1023.595316
5930161 *0001V,01/06/70 14:04:33.200,1023.594084
5930271 *0001V,01/06/70 14:04:33.300,1023.605147
5930364 *0001V,01/06/70 14:04:33.400,1023.598340
5930473 *0001V,01/06/70 14:04:33.500,1023.605158
5930567 *0001V,01/06/70 14:04:33.600,1023.598461
5930661 *0001V,01/06/70 14:04:33.700,1023.594660
5930770 *0001V,01/06/70 14:04:33.800,1023.587855
5930863 *0001V,01/06/70 14:04:33.900,1023.592410
5930973 *0001V,01/06/70 14:04:34.000,1023.594354
5931066 *0001V,01/06/70 14:04:34.100,1023.589440
5931175 *0001V,01/06/70 14:04:34.200,1023.603696
5931269 *0001V,01/06/70 14:04:34.300,1023.604496
5931363 *0001V,01/06/70 14:04:34.400,1023.588372
5931472 *0001V,01/06/70 14:04:34.500,1023.599088
5931565 *0001V,01/06/70 14:04:34.600,1023.591180
5931675 *0001V,01/06/70 14:04:34.700,1023.601661
5931768 *0001V,01/06/70 14:04:34.800,1023.581659
5931862 *0001V,01/06/70 14:04:34.900,1023.600395
5931971 *0001V,01/06/70 14:04:35.000,1023.583473
5932065 *0001V,01/06/70 14:04:35.100,1023.577098
5932174 *0001V,01/06/70 14:04:35.200,1023.581013
5932267 *0001V,01/06/70 14:04:35.300,1023.574556
5932361 *0001V,01/06/70 14:04:35.400,1023.581823
5932470 *0001V,01/06/70 14:04:35.500,1023.595655
5932564 *0001V,01/06/70 14:04:35.600,1023.582616
5932673 *0001V,01/06/70 14:04:35.700,1023.583092
5932767 *0001V,01/06/70 14:04:35.800,1023.583891
5932876 *0001V,01/06/70 14:04:35.900,1023.592311
5932969 *0001V,01/06/70 14:04:36.000,1023.585316
5933063 *0001V,01/06/70 14:04:36.100,1023.574138
5933172 *0001V,01/06/70 14:04:36.200,1023.582937
5933266 *0001V,01/06/70 14:04:36.300,1023.583892
5933375 *0001V,01/06/70 14:04:36.400,1023.588053
5933469 *0001V,01/06/70 14:04:36.500,1023.588267
5933562 *0001V,01/06/70 14:04:36.600,1023.596350
5933671 *0001V,01/06/70 14:04:36.700,1023.598611
5933765 *0001V,01/06/70 14:04:36.800,1023.592605
5933874 *0001V,01/06/70 14:04:36.900,1023.605402
5933968 *0001V,01/06/70 14:04:37.000,1023.595701
5934061 *0001V,01/06/70 14:04:37.100,1023.608810
5934171 *0001V,01/06/70 14:04:37.200,1023.600448
5934264 *0001V,01/06/70 14:04:37.300,1023.597322
5934373 *0001V,01/06/70 14:04:37.400,1023.598549
5934467 *0001V,01/06/70 14:04:37.500,1023.579974
5934576 *0001V,01/06/70 14:04:37.600,1023.585938
5934670 *0001V,01/06/70 14:04:37.700,1023.585742
5934763 *0001V,01/06/70 14:04:37.800,1023.592397
5934873 *0001V,01/06/70 14:04:37.900,1023.589203
5934966 *0001V,01/06/70 14:04:38.000,1023.594683
5935075 *0001V,01/06/70 14:04:38.100,1023.589715
5935169 *0001V,01/06/70 14:04:38.200,1023.592120
5935263 *0001V,01/06/70 14:04:38.300,1023.589950
5935372 *0001V,01/06/70 14:04:38.400,1023.594894
5935465 *0001V,01/06/70 14:04:38.500,1023.586223
5935575 *0001V,01/06/70 14:04:38.600,1023.592010
5935668 *0001V,01/06/70 14:04:38.700,1023.585362
5935762 *0001V,01/06/70 14:04:38.800,1023.606986
5935871 *0001V,01/06/70 14:04:38.900,1023.600378
5935965 *0001V,01/06/70 14:04:39.000,1023.583179
5936074 *0001V,01/06/70 14:04:39.100,1023.583542
5936167 *0001V,01/06/70 14:04:39.200,1023.577254
5936261 *0001V,01/06/70 14:04:39.300,1023.591231
5936370 *0001V,01/06/70 14:04:39.400,1023.584075
5936464 *0001V,01/06/70 14:04:39.500,1023.592117
5936573 *0001V,01/06/70 14:04:39.600,1023.580364
5936667 *0001V,01/06/70 14:04:39.700,1023.579696
5936776 *0001V,01/06/70 14:04:39.800,1023.582758
5936869 *0001V,01/06/70 14:04:39.900,1023.583600
5936963 *0001V,01/06/70 14:04:40.000,1023.584640
5937072 *0001V,01/06/70 14:04:40.100,1023.580589
5937166 *0001V,01/06/70 14:04:40.200,1023.593688
5937275 *0001V,01/06/70 14:04:40.300,1023.582914
5937369 *0001V,01/06/70 14:04:40.400,1023.583150
5937462 *0001V,01/06/70 14:04:40.500,1023.586267
5937571 *0001V,01/06/70 14:04:40.600,1023.582037
5937665 *0001V,01/06/70 14:04:40.700,1023.578152
5937774 *0001V,01/06/70 14:04:40.800,1023.573487
5937868 *0001V,01/06/70 14:04:40.900,1023.574668
5937961 *0001V,01/06/70 14:04:41.000,1023.574654
5938071 *0001V,01/06/70 14:04:41.100,1023.585814
5938164 *0001V,01/06/70 14:04:41.200,1023.577630
5938273 *0001V,01/06/70 14:04:41.300,1023.572109
5938367 *0001V,01/06/70 14:04:41.400,1023.577461
5938461 *0001V,01/06/70 14:04:41.500,1023.570328
5938570 *0001V,01/06/70 14:04:41.600,1023.583868
5938663 *0001V,01/06/70 14:04:41.700,1023.593868
5938773 *0001V,01/06/70 14:04:41.800,1023.589249
5938866 *0001V,01/06/70 14:04:41.900,1023.589297
5938975 *0001V,01/06/70 14:04:42.000,1023.591916
5939069 *0001V,01/06/70 14:04:42.100,1023.606033
5939163 *0001V,01/06/70 14:04:42.200,1023.593496
5939272 *0001V,01/06/70 14:04:42.300,1023.599372
5939365 *0001V,01/06/70 14:04:42.400,1023.591902
5939475 *0001V,01/06/70 14:04:42.500,1023.591020
5939568 *0001V,01/06/70 14:04:42.600,1023.592005
5939662 *0001V,01/06/70 14:04:42.700,1023.591421
5939771 *0001V,01/06/70 14:04:42.800,1023.609404
5939865 *0001V,01/06/70 14:04:42.900,1023.596015
5939974 *0001V,01/06/70 14:04:43.000,1023.593813
5940067 *0001V,01/06/70 14:04:43.100,1023.601870
5940161 *0001V,01/06/70 14:04:43.200,1023.588637
5940270 *0001V,01/06/70 14:04:43.300,1023.592216
5940364 *0001V,01/06/70 14:04:43.400,1023.583564
5940473 *0001V,01/06/70 14:04:43.500,1023.599166
5940567 *0001V,01/06/70 14:04:43.600,1023.588883
5940676 *0001V,01/06/70 14:04:43.700,1023.594460
5940769 *0001V,01/06/70 14:04:43.800,1023.599258
5940863 *0001V,01/06/70 14:04:43.900,1023.595360
5940972 *0001V,01/06/70 14:04:44.000,1023.593421
5941066 *0001V,01/06/70 14:04:44.100,1023.593404
5941175 *0001V,01/06/70 14:04:44.200,1023.595648
5941269 *0001V,01/06/70 14:04:44.300,1023.596335
5941362 *0001V,01/06/70 14:04:44.400,1023.615056
5941471 *0001V,01/06/70 14:04:44.500,1023.618929
5941565 *0001V,01/06/70 14:04:44.600,1023.619447
5941674 *0001V,01/06/70 14:04:44.700,1023.630673
5941768 *0001V,01/06/70 14:04:44.800,1023.620928
5941861 *0001V,01/06/70 14:04:44.900,1023.617380
5941971 *0001V,01/06/70 14:04:45.000,1023.616036
5942064 *0001V,01/06/70 14:04:45.100,1023.616851
5942173 *0001V,01/06/70 14:04:45.200,1023.617389
5942267 *0001V,01/06/70 14:04:45.300,1023.617169
5942361 *0001V,01/06/70 14:04:45.400,1023.614302
5942470 *0001V,01/06/70 14:04:45.500,1023.616967
5942563 *0001V,01/06/70 14:04:45.600,1023.603231
5942673 *0001V,01/06/70 14:04:45.700,1023.603423
5942766 *0001V,01/06/70 14:04:45.800,1023.592918
5942875 *0001V,01/06/70 14:04:45.900,1023.597352
5942969 *0001V,01/06/70 14:04:46.000,1023.577796
5943063 *0001V,01/06/70 14:04:46.100,1023.592069
5943172 *0001V,01/06/70 14:04:46.200,1023.593279
5943265 *0001V,01/06/70 14:04:46.300,1023.580987
5943375 *0001V,01/06/70 14:04:46.400,1023.596020
5943468 *0001V,01/06/70 14:04:46.500,1023.596799
5943562 *0001V,01/06/70 14:04:46.600,1023.600619
5943671 *0001V,01/06/70 14:04:46.700,1023.591711
5943765 *0001V,01/06/70 14:04:46.800,1023.593438
5943874 *0001V,01/06/70 14:04:46.900,1023.592386
5943967 *0001V,01/06/70 14:04:47.000,1023.594792
5944061 *0001V,01/06/70 14:04:47.100,1023.587827
5944170 *0001V,01/06/70 14:04:47.200,1023.583515
5944264 *0001V,01/06/70 14:04:47.300,1023.586474
5944373 *0001V,01/06/70 14:04:47.400,1023.584004
5944467 *0001V,01/06/70 14:04:47.500,1023.589659
5944576 *0001V,01/06/70 14:04:47.600,1023.596005
5944669 *0001V,01/06/70 14:04:47.700,1023.587969
5944763 *0001V,01/06/70 14:04:47.800,1023.595457
5944872 *0001V,01/06/70 14:04:47.900,1023.584322
5944966 *0001V,01/06/70 14:04:48.000,1023.586132
5945075 *0001V,01/06/70 14:04:48.100,1023.584662
5945169 *0001V,01/06/70 14:04:48.200,1023.588123
5945262 *0001V,01/06/70 14:04:48.300,1023.591240
5945371 *0001V,01/06/70 14:04:48.400,1023.591677
5945465 *0001V,01/06/70 14:04:48.500,1023.585267
5945574 *0001V,01/06/70 14:04:48.600,1023.578343
5945668 *0001V,01/06/70 14:04:48.700,1023.571858
5945761 *0001V,01/06/70 14:04:48.800,1023.572927
5945871 *0001V,01/06/70 14:04:48.900,1023.571384
5945964 *0001V,01/06/70 14:04:49.000,1023.558499
5946073 *0001V,01/06/70 14:04:49.100,1023.561747
5946167 *0001V,01/06/70 14:04:49.200,1023.564543
5946276 *0001V,01/06/70 14:04:49.300,1023.561453
5946370 *0001V,01/06/70 14:04:49.400,1023.564203
5946463 *0001V,01/06/70 14:04:49.500,1023.563453
5946573 *0001V,01/06/70 14:04:49.600,1023.567996
5946666 *0001V,01/06/70 14:04:49.700,1023.571350
5946775 *0001V,01/06/70 14:04:49.800,1023.576645
5946869 *0001V,01/06/70 14:04:49.900,1023.562751
5946963 *0001V,01/06/70 14:04:50.000,1023.558553
5947072 *0001V,01/06/70 14:04:50.100,1023.566545
5947165 *0001V,01/06/70 14:04:50.200,1023.573030
5947275 *0001V,01/06/70 14:04:50.300,1023.568934
5947368 *0001V,01/06/70 14:04:50.400,1023.570504
5947462 *0001V,01/06/70 14:04:50.500,1023.577694
5947571 *0001V,01/06/70 14:04:50.600,1023.578552
5947665 *0001V,01/06/70 14:04:50.700,1023.582775
5947774 *0001V,01/06/70 14:04:50.800,1023.591793
5947867 *0001V,01/06/70 14:04:50.900,1023.587971
5947961 *0001V,01/06/70 14:04:51.000,1023.583061
5948070 *0001V,01/06/70 14:04:51.100,1023.587220
5948164 *0001V,01/06/70 14:04:51.200,1023.577162
5948273 *0001V,01/06/70 14:04:51.300,1023.581858
5948367 *0001V,01/06/70 14:04:51.400,1023.565489
5948476 *0001V,01/06/70 14:04:51.500,1023.570189
5948569 *0001V,01/06/70 14:04:51.600,1023.577658
5948663 *0001V,01/06/70 14:04:51.700,1023.576162
5948772 *0001V,01/06/70 14:04:51.800,1023.579902
5948866 *0001V,01/06/70 14:04:51.900,1023.576558
5948975 *0001V,01/06/70 14:04:52.000,1023.579716
5949069 *0001V,01/06/70 14:04:52.100,1023.577615
5949162 *0001V,01/06/70 14:04:52.200,1023.594840
5949271 *0001V,01/06/70 14:04:52.300,1023.580954
5949365 *0001V,01/06/70 14:04:52.400,1023.571992
5949474 *0001V,01/06/70 14:04:52.500,1023.581448
5949568 *0001V,01/06/70 14:04:52.600,1023.578003
5949661 *0001V,01/06/70 14:04:52.700,1023.580745
5949771 *0001V,01/06/70 14:04:52.800,1023.575280
5949864 *0001V,01/06/70 14:04:52.900,1023.581961
5949973 *0001V,01/06/70 14:04:53.000,1023.583211
5950067 *0001V,01/06/70 14:04:53.100,1023.579132
5950161 *0001V,01/06/70 14:04:53.200,1023.590235
5950270 *0001V,01/06/70 14:04:53.300,1023.575328
5950363 *0001V,01/06/70 14:04:53.400,1023.579788
5950473 *0001V,01/06/70 14:04:53.500,1023.588152
5950566 *0001V,01/06/70 14:04:53.600,1023.592359
5950675 *0001V,01/06/70 14:04:53.700,1023.588212
5950769 *0001V,01/06/70 14:04:53.800,1023.597718
5950863 *0001V,01/06/70 14:04:53.900,1023.591348
5950972 *0001V,01/06/70 14:04:54.000,1023.587624
5951065 *0001V,01/06/70 14:04:54.100,1023.580134
5951175 *0001V,01/06/70 14:04:54.200,1023.582906
5951268 *0001V,01/06/70 14:04:54.300,1023.607202
5951362 *0001V,01/06/70 14:04:54.400,1023.593163
5951471 *0001V,01/06/70 14:04:54.500,1023.595735
5951565 *0001V,01/06/70 14:04:54.600,1023.592045
5951674 *0001V,01/06/70 14:04:54.700,1023.588095
5951767 *0001V,01/06/70 14:04:54.800,1023.591342
5951861 *0001V,01/06/70 14:04:54.900,1023.584630
5951970 *0001V,01/06/70 14:04:55.000,1023.600753
5952064 *0001V,01/06/70 14:04:55.100,1023.583467
5952173 *0001V,01/06/70 14:04:55.200,1023.592235
5952267 *0001V,01/06/70 14:04:55.300,1023.592304
5952376 *0001V,01/06/70 14:04:55.400,1023.594179
5952469 *0001V,01/06/70 14:04:55.500,1023.590006
5952563 *0001V,01/06/70 14:04:55.600,1023.580659
5952672 *0001V,01/06/70 14:04:55.700,1023.585200
5952766 *0001V,01/06/70 14:04:55.800,1023.591724
5952875 *0001V,01/06/70 14:04:55.900,1023.585884
5952969 *0001V,01/06/70 14:04:56.000,1023.593317
5953062 *0001V,01/06/70 14:04:56.100,1023.601407
5953171 *0001V,01/06/70 14:04:56.200,1023.595570
5953265 *0001V,01/06/70 14:04:56.300,1023.590114
5953374 *0001V,01/06/70 14:04:56.400,1023.592745
5953468 *0001V,01/06/70 14:04:56.500,1023.591424
5953561 *0001V,01/06/70 14:04:56.600,1023.584117
5953671 *0001V,01/06/70 14:04:56.700,1023.591395
5953764 *0001V,01/06/70 14:04:56.800,1023.599153
5953873 *0001V,01/06/70 14:04:56.900,1023.597202
5953967 *0001V,01/06/70 14:04:57.000,1023.590746
5954061 *0001V,01/06/70 14:04:57.100,1023.592891
5954170 *0001V,01/06/70 14:04:57.200,1023.601806
5954263 *0001V,01/06/70 14:04:57.300,1023.591352
5954373 *0001V,01/06/70 14:04:57.400,1023.590518
5954466 *0001V,01/06/70 14:04:57.500,1023.593227
5954575 *0001V,01/06/70 14:04:57.600,1023.580790
5954669 *0001V,01/06/70 14:04:57.700,1023.586668
5954763 *0001V,01/06/70 14:04:57.800,1023.591160
5954872 *0001V,01/06/70 14:04:57.900,1023.593400
5954965 *0001V,01/06/70 14:04:58.000,1023.593555
5955075 *0001V,01/06/70 14:04:58.100,1023.593301
5955168 *0001V,01/06/70 14:04:58.200,1023.597611
5955262 *0001V,01/06/70 14:04:58.300,1023.588213
5955371 *0001V,01/06/70 14:04:58.400,1023.580829
5955465 *0001V,01/06/70 14:04:58.500,1023.586372
5955574 *0001V,01/06/70 14:04:58.600,1023.575177
5955667 *0001V,01/06/70 14:04:58.700,1023.582414
5955761 *0001V,01/06/70 14:04:58.800,1023.584091
5955870 *0001V,01/06/70 14:04:58.900,1023.586983
5955964 *0001V,01/06/70 14:04:59.000,1023.578962
5956073 *0001V,01/06/70 14:04:59.100,1023.583054
5956167 *0001V,01/06/70 14:04:59.200,1023.575493
5956276 *0001V,01/06/70 14:04:59.300,1023.591420
5956369 *0001V,01/06/70 14:04:59.400,1023.584034
5956463 *0001V,01/06/70 14:04:59.500,1023.573791
5956572 *0001V,01/06/70 14:04:59.600,1023.581318
5956666 *0001V,01/06/70 14:04:59.700,1023.586173
5956775 *0001V,01/06/70 14:04:59.800,1023.575955
5956869 *0001V,01/06/70 14:04:59.900,1023.577806
5956962 *0001V,01/06/70 14:05:00.000,1023.584530
5957071 *0001V,01/06/70 14:05:00.100,1023.590067
5957165 *0001V,01/06/70 14:05:00.200,1023.589332
5957274 *0001V,01/06/70 14:05:00.300,1023.580643
5957368 *0001V,01/06/70 14:05:00.400,1023.580858
5957461 *0001V,01/06/70 14:05:00.500,1023.574427
5957571 *0001V,01/06/70 14:05:00.600,1023.568745
5957664 *0001V,01/06/70 14:05:00.700,1023.581037
5957773 *0001V,01/06/70 14:05:00.800,1023.573583
5957867 *0001V,01/06/70 14:05:00.900,1023.584065
5957961 *0001V,01/06/70 14:05:01.000,1023.584991
5958070 *0001V,01/06/70 14:05:01.100,1023.594158
5958163 *0001V,01/06/70 14:05:01.200,1023.590828
5958273 *0001V,01/06/70 14:05:01.300,1023.580582
5958366 *0001V,01/06/70 14:05:01.400,1023.581745
5958475 *0001V,01/06/70 14:05:01.500,1023.586946
5958569 *0001V,01/06/70 14:05:01.600,1023.584953
5958663 *0001V,01/06/70 14:05:01.700,1023.580570
5958772 *0001V,01/06/70 14:05:01.800,1023.579665
5958865 *0001V,01/06/70 14:05:01.900,1023.581493
5958975 *0001V,01/06/70 14:05:02.000,1023.578872
5959068 *0001V,01/06/70 14:05:02.100,1023.579946
5959162 *0001V,01/06/70 14:05:02.200,1023.592809
5959271 *0001V,01/06/70 14:05:02.300,1023.572523
5959365 *0001V,01/06/70 14:05:02.400,1023.578259
5959474 *0001V,01/06/70 14:05:02.500,1023.578805
5959567 *0001V,01/06/70 14:05:02.600,1023.575232
5959661 *0001V,01/06/70 14:05:02.700,1023.584630
5959770 *0001V,01/06/70 14:05:02.800,1023.593259
5959864 *0001V,01/06/70 14:05:02.900,1023.586720
5959973 *0001V,01/06/70 14:05:03.000,1023.588366