10/06/2015 15:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000067 *0001V,01/06/70 14:05:03.100,1023.583288
0000176 *0001V,01/06/70 14:05:03.200,1023.591405
0000269 *0001V,01/06/70 14:05:03.300,1023.589567
0000363 *0001V,01/06/70 14:05:03.400,1023.599799
0000472 *0001V,01/06/70 14:05:03.500,1023.634399
0000566 *0001V,01/06/70 14:05:03.600,1023.632405
0000675 *0001V,01/06/70 14:05:03.700,1023.634012
0000769 *0001V,01/06/70 14:05:03.800,1023.622456
0000862 *0001V,01/06/70 14:05:03.900,1023.618456
0000971 *0001V,01/06/70 14:05:04.000,1023.618475
0001065 *0001V,01/06/70 14:05:04.100,1023.614361
0001174 *0001V,01/06/70 14:05:04.200,1023.605937
0001268 *0001V,01/06/70 14:05:04.300,1023.596678
0001361 *0001V,01/06/70 14:05:04.400,1023.612986
0001471 *0001V,01/06/70 14:05:04.500,1023.605515
0001564 *0001V,01/06/70 14:05:04.600,1023.619078
0001673 *0001V,01/06/70 14:05:04.700,1023.605748
0001767 *0001V,01/06/70 14:05:04.800,1023.599195
0001861 *0001V,01/06/70 14:05:04.900,1023.610139
0001970 *0001V,01/06/70 14:05:05.000,1023.605738
0002063 *0001V,01/06/70 14:05:05.100,1023.610552
0002173 *0001V,01/06/70 14:05:05.200,1023.601034
0002266 *0001V,01/06/70 14:05:05.300,1023.592648
0002375 *0001V,01/06/70 14:05:05.400,1023.588106
0002469 *0001V,01/06/70 14:05:05.500,1023.590794
0002563 *0001V,01/06/70 14:05:05.600,1023.603197
0002672 *0001V,01/06/70 14:05:05.700,1023.597654
0002765 *0001V,01/06/70 14:05:05.800,1023.588270
0002875 *0001V,01/06/70 14:05:05.900,1023.589055
0002968 *0001V,01/06/70 14:05:06.000,1023.586846
0003062 *0001V,01/06/70 14:05:06.100,1023.595693
0003171 *0001V,01/06/70 14:05:06.200,1023.599356
0003265 *0001V,01/06/70 14:05:06.300,1023.600241
0003374 *0001V,01/06/70 14:05:06.400,1023.607188
0003467 *0001V,01/06/70 14:05:06.500,1023.594334
0003561 *0001V,01/06/70 14:05:06.600,1023.603075
0003670 *0001V,01/06/70 14:05:06.700,1023.590139
0003764 *0001V,01/06/70 14:05:06.800,1023.590285
0003873 *0001V,01/06/70 14:05:06.900,1023.578101
0003967 *0001V,01/06/70 14:05:07.000,1023.591183
0004076 *0001V,01/06/70 14:05:07.100,1023.578758
0004169 *0001V,01/06/70 14:05:07.200,1023.579013
0004263 *0001V,01/06/70 14:05:07.300,1023.581009
0004372 *0001V,01/06/70 14:05:07.400,1023.574828
0004466 *0001V,01/06/70 14:05:07.500,1023.586641
0004575 *0001V,01/06/70 14:05:07.600,1023.581232
0004669 *0001V,01/06/70 14:05:07.700,1023.588841
0004762 *0001V,01/06/70 14:05:07.800,1023.586677
0004871 *0001V,01/06/70 14:05:07.900,1023.593244
0004965 *0001V,01/06/70 14:05:08.000,1023.595256
0005074 *0001V,01/06/70 14:05:08.100,1023.585199
0005168 *0001V,01/06/70 14:05:08.200,1023.586892
0005261 *0001V,01/06/70 14:05:08.300,1023.594649
0005371 *0001V,01/06/70 14:05:08.400,1023.585940
0005464 *0001V,01/06/70 14:05:08.500,1023.585776
0005573 *0001V,01/06/70 14:05:08.600,1023.582937
0005667 *0001V,01/06/70 14:05:08.700,1023.588095
0005776 *0001V,01/06/70 14:05:08.800,1023.580541
0005870 *0001V,01/06/70 14:05:08.900,1023.583825
0005963 *0001V,01/06/70 14:05:09.000,1023.581274
0006073 *0001V,01/06/70 14:05:09.100,1023.580534
0006166 *0001V,01/06/70 14:05:09.200,1023.586737
0006275 *0001V,01/06/70 14:05:09.300,1023.578560
0006369 *0001V,01/06/70 14:05:09.400,1023.580008
0006463 *0001V,01/06/70 14:05:09.500,1023.591061
0006572 *0001V,01/06/70 14:05:09.600,1023.587209
0006665 *0001V,01/06/70 14:05:09.700,1023.588575
0006775 *0001V,01/06/70 14:05:09.800,1023.583828
0006868 *0001V,01/06/70 14:05:09.900,1023.581209
0006962 *0001V,01/06/70 14:05:10.000,1023.585720
0007071 *0001V,01/06/70 14:05:10.100,1023.590410
0007165 *0001V,01/06/70 14:05:10.200,1023.589803
0007274 *0001V,01/06/70 14:05:10.300,1023.596150
0007367 *0001V,01/06/70 14:05:10.400,1023.591206
0007461 *0001V,01/06/70 14:05:10.500,1023.596791
0007570 *0001V,01/06/70 14:05:10.600,1023.586621
0007664 *0001V,01/06/70 14:05:10.700,1023.594450
0007773 *0001V,01/06/70 14:05:10.800,1023.583986
0007867 *0001V,01/06/70 14:05:10.900,1023.583520
0007960 *0001V,01/06/70 14:05:11.000,1023.584522
0008069 *0001V,01/06/70 14:05:11.100,1023.593403
0008163 *0001V,01/06/70 14:05:11.200,1023.598924
0008272 *0001V,01/06/70 14:05:11.300,1023.594146
0008366 *0001V,01/06/70 14:05:11.400,1023.590087
0008475 *0001V,01/06/70 14:05:11.500,1023.585307
0008569 *0001V,01/06/70 14:05:11.600,1023.582441
0008662 *0001V,01/06/70 14:05:11.700,1023.580122
0008771 *0001V,01/06/70 14:05:11.800,1023.587708
0008865 *0001V,01/06/70 14:05:11.900,1023.591782
0008974 *0001V,01/06/70 14:05:12.000,1023.599209
0009068 *0001V,01/06/70 14:05:12.100,1023.596685
0009161 *0001V,01/06/70 14:05:12.200,1023.599704
0009271 *0001V,01/06/70 14:05:12.300,1023.603062
0009364 *0001V,01/06/70 14:05:12.400,1023.593404
0009473 *0001V,01/06/70 14:05:12.500,1023.595761
0009567 *0001V,01/06/70 14:05:12.600,1023.608205
0009661 *0001V,01/06/70 14:05:12.700,1023.606376
0009770 *0001V,01/06/70 14:05:12.800,1023.594554
0009863 *0001V,01/06/70 14:05:12.900,1023.603114
0009973 *0001V,01/06/70 14:05:13.000,1023.600102
0010066 *0001V,01/06/70 14:05:13.100,1023.593377
0010175 *0001V,01/06/70 14:05:13.200,1023.597021
0010269 *0001V,01/06/70 14:05:13.300,1023.582144
0010363 *0001V,01/06/70 14:05:13.400,1023.592411
0010472 *0001V,01/06/70 14:05:13.500,1023.610382
0010565 *0001V,01/06/70 14:05:13.600,1023.589209
0010675 *0001V,01/06/70 14:05:13.700,1023.605306
0010768 *0001V,01/06/70 14:05:13.800,1023.597297
0010862 *0001V,01/06/70 14:05:13.900,1023.591887
0010971 *0001V,01/06/70 14:05:14.000,1023.582900
0011065 *0001V,01/06/70 14:05:14.100,1023.593273
0011174 *0001V,01/06/70 14:05:14.200,1023.596215
0011267 *0001V,01/06/70 14:05:14.300,1023.599817
0011361 *0001V,01/06/70 14:05:14.400,1023.599301
0011470 *0001V,01/06/70 14:05:14.500,1023.602929
0011564 *0001V,01/06/70 14:05:14.600,1023.597373
0011673 *0001V,01/06/70 14:05:14.700,1023.608842
0011767 *0001V,01/06/70 14:05:14.800,1023.608915
0011876 *0001V,01/06/70 14:05:14.900,1023.603372
0011969 *0001V,01/06/70 14:05:15.000,1023.605695
0012063 *0001V,01/06/70 14:05:15.100,1023.601081
0012172 *0001V,01/06/70 14:05:15.200,1023.594319
0012266 *0001V,01/06/70 14:05:15.300,1023.591630
0012375 *0001V,01/06/70 14:05:15.400,1023.599725
0012469 *0001V,01/06/70 14:05:15.500,1023.598961
0012562 *0001V,01/06/70 14:05:15.600,1023.593469
0012671 *0001V,01/06/70 14:05:15.700,1023.602249
0012765 *0001V,01/06/70 14:05:15.800,1023.591625
0012874 *0001V,01/06/70 14:05:15.900,1023.589171
0012968 *0001V,01/06/70 14:05:16.000,1023.592904
0013061 *0001V,01/06/70 14:05:16.100,1023.594305
0013171 *0001V,01/06/70 14:05:16.200,1023.608625
0013264 *0001V,01/06/70 14:05:16.300,1023.591091
0013373 *0001V,01/06/70 14:05:16.400,1023.607341
0013467 *0001V,01/06/70 14:05:16.500,1023.592973
0013561 *0001V,01/06/70 14:05:16.600,1023.586845
0013670 *0001V,01/06/70 14:05:16.700,1023.580037
0013763 *0001V,01/06/70 14:05:16.800,1023.584739
0013873 *0001V,01/06/70 14:05:16.900,1023.579609
0013966 *0001V,01/06/70 14:05:17.000,1023.584713
0014075 *0001V,01/06/70 14:05:17.100,1023.585820
0014169 *0001V,01/06/70 14:05:17.200,1023.602523
0014263 *0001V,01/06/70 14:05:17.300,1023.594845
0014372 *0001V,01/06/70 14:05:17.400,1023.585792
0014465 *0001V,01/06/70 14:05:17.500,1023.592523
0014575 *0001V,01/06/70 14:05:17.600,1023.607871
0014668 *0001V,01/06/70 14:05:17.700,1023.607595
0014762 *0001V,01/06/70 14:05:17.800,1023.590451
0014871 *0001V,01/06/70 14:05:17.900,1023.582178
0014965 *0001V,01/06/70 14:05:18.000,1023.587551
0015074 *0001V,01/06/70 14:05:18.100,1023.599029
0015167 *0001V,01/06/70 14:05:18.200,1023.600726
0015261 *0001V,01/06/70 14:05:18.300,1023.607953
0015370 *0001V,01/06/70 14:05:18.400,1023.597104
0015464 *0001V,01/06/70 14:05:18.500,1023.595450
0015573 *0001V,01/06/70 14:05:18.600,1023.585256
0015667 *0001V,01/06/70 14:05:18.700,1023.596013
0015776 *0001V,01/06/70 14:05:18.800,1023.600427
0015869 *0001V,01/06/70 14:05:18.900,1023.591659
0015963 *0001V,01/06/70 14:05:19.000,1023.595254
0016072 *0001V,01/06/70 14:05:19.100,1023.592459
0016166 *0001V,01/06/70 14:05:19.200,1023.589036
0016275 *0001V,01/06/70 14:05:19.300,1023.583949
0016369 *0001V,01/06/70 14:05:19.400,1023.589525
0016462 *0001V,01/06/70 14:05:19.500,1023.589343
0016571 *0001V,01/06/70 14:05:19.600,1023.588301
0016665 *0001V,01/06/70 14:05:19.700,1023.591622
0016774 *0001V,01/06/70 14:05:19.800,1023.594538
0016868 *0001V,01/06/70 14:05:19.900,1023.585474
0016961 *0001V,01/06/70 14:05:20.000,1023.593313
0017071 *0001V,01/06/70 14:05:20.100,1023.594915
0017164 *0001V,01/06/70 14:05:20.200,1023.596064
0017273 *0001V,01/06/70 14:05:20.300,1023.601119
0017367 *0001V,01/06/70 14:05:20.400,1023.601748
0017461 *0001V,01/06/70 14:05:20.500,1023.603588
0017570 *0001V,01/06/70 14:05:20.600,1023.607544
0017663 *0001V,01/06/70 14:05:20.700,1023.603591
0017773 *0001V,01/06/70 14:05:20.800,1023.600278
0017866 *0001V,01/06/70 14:05:20.900,1023.600006
0017975 *0001V,01/06/70 14:05:21.000,1023.589419
0018069 *0001V,01/06/70 14:05:21.100,1023.601748
0018163 *0001V,01/06/70 14:05:21.200,1023.604317
0018272 *0001V,01/06/70 14:05:21.300,1023.610349
0018365 *0001V,01/06/70 14:05:21.400,1023.609209
0018475 *0001V,01/06/70 14:05:21.500,1023.603158
0018568 *0001V,01/06/70 14:05:21.600,1023.613099
0018662 *0001V,01/06/70 14:05:21.700,1023.613226
0018771 *0001V,01/06/70 14:05:21.800,1023.610775
0018865 *0001V,01/06/70 14:05:21.900,1023.610117
0018974 *0001V,01/06/70 14:05:22.000,1023.603039
0019067 *0001V,01/06/70 14:05:22.100,1023.612343
0019161 *0001V,01/06/70 14:05:22.200,1023.618250
0019270 *0001V,01/06/70 14:05:22.300,1023.606969
0019364 *0001V,01/06/70 14:05:22.400,1023.613489
0019473 *0001V,01/06/70 14:05:22.500,1023.607132
0019567 *0001V,01/06/70 14:05:22.600,1023.612208
0019660 *0001V,01/06/70 14:05:22.700,1023.605249
0019769 *0001V,01/06/70 14:05:22.800,1023.599911
0019863 *0001V,01/06/70 14:05:22.900,1023.593831
0019972 *0001V,01/06/70 14:05:23.000,1023.599845
0020066 *0001V,01/06/70 14:05:23.100,1023.600779
0020175 *0001V,01/06/70 14:05:23.200,1023.604957
0020269 *0001V,01/06/70 14:05:23.300,1023.600396
0020362 *0001V,01/06/70 14:05:23.400,1023.597588
0020471 *0001V,01/06/70 14:05:23.500,1023.605549
0020565 *0001V,01/06/70 14:05:23.600,1023.595527
0020674 *0001V,01/06/70 14:05:23.700,1023.589528
0020768 *0001V,01/06/70 14:05:23.800,1023.594649
0020861 *0001V,01/06/70 14:05:23.900,1023.597331
0020971 *0001V,01/06/70 14:05:24.000,1023.591106
0021064 *0001V,01/06/70 14:05:24.100,1023.592554
0021173 *0001V,01/06/70 14:05:24.200,1023.592219
0021267 *0001V,01/06/70 14:05:24.300,1023.591603
0021361 *0001V,01/06/70 14:05:24.400,1023.607265
0021470 *0001V,01/06/70 14:05:24.500,1023.592579
0021563 *0001V,01/06/70 14:05:24.600,1023.581401
0021673 *0001V,01/06/70 14:05:24.700,1023.587307
0021766 *0001V,01/06/70 14:05:24.800,1023.595940
0021875 *0001V,01/06/70 14:05:24.900,1023.591094
0021969 *0001V,01/06/70 14:05:25.000,1023.580658
0022063 *0001V,01/06/70 14:05:25.100,1023.596579
0022172 *0001V,01/06/70 14:05:25.200,1023.583686
0022265 *0001V,01/06/70 14:05:25.300,1023.580196
0022375 *0001V,01/06/70 14:05:25.400,1023.589744
0022468 *0001V,01/06/70 14:05:25.500,1023.593234
0022562 *0001V,01/06/70 14:05:25.600,1023.581413
0022671 *0001V,01/06/70 14:05:25.700,1023.583312
0022765 *0001V,01/06/70 14:05:25.800,1023.593070
0022874 *0001V,01/06/70 14:05:25.900,1023.590830
0022967 *0001V,01/06/70 14:05:26.000,1023.579496
0023061 *0001V,01/06/70 14:05:26.100,1023.591547
0023170 *0001V,01/06/70 14:05:26.200,1023.588430
0023264 *0001V,01/06/70 14:05:26.300,1023.595496
0023373 *0001V,01/06/70 14:05:26.400,1023.584904
0023467 *0001V,01/06/70 14:05:26.500,1023.589805
0023576 *0001V,01/06/70 14:05:26.600,1023.587616
0023669 *0001V,01/06/70 14:05:26.700,1023.594451
0023763 *0001V,01/06/70 14:05:26.800,1023.594271
0023872 *0001V,01/06/70 14:05:26.900,1023.582793
0023966 *0001V,01/06/70 14:05:27.000,1023.594714
0024075 *0001V,01/06/70 14:05:27.100,1023.586682
0024169 *0001V,01/06/70 14:05:27.200,1023.591639
0024262 *0001V,01/06/70 14:05:27.300,1023.600214
0024371 *0001V,01/06/70 14:05:27.400,1023.596178
0024465 *0001V,01/06/70 14:05:27.500,1023.595758
0024574 *0001V,01/06/70 14:05:27.600,1023.581192
0024668 *0001V,01/06/70 14:05:27.700,1023.589699
0024761 *0001V,01/06/70 14:05:27.800,1023.590319
0024871 *0001V,01/06/70 14:05:27.900,1023.603502
0024964 *0001V,01/06/70 14:05:28.000,1023.603287
0025073 *0001V,01/06/70 14:05:28.100,1023.599297
0025167 *0001V,01/06/70 14:05:28.200,1023.609262
0025261 *0001V,01/06/70 14:05:28.300,1023.605616
0025370 *0001V,01/06/70 14:05:28.400,1023.612329
0025463 *0001V,01/06/70 14:05:28.500,1023.602367
0025573 *0001V,01/06/70 14:05:28.600,1023.589882
0025666 *0001V,01/06/70 14:05:28.700,1023.595757
0025775 *0001V,01/06/70 14:05:28.800,1023.595459
0025869 *0001V,01/06/70 14:05:28.900,1023.598354
0025963 *0001V,01/06/70 14:05:29.000,1023.586227
0026072 *0001V,01/06/70 14:05:29.100,1023.598650
0026165 *0001V,01/06/70 14:05:29.200,1023.606268
0026275 *0001V,01/06/70 14:05:29.300,1023.605542
0026368 *0001V,01/06/70 14:05:29.400,1023.598055
0026462 *0001V,01/06/70 14:05:29.500,1023.606686
0026571 *0001V,01/06/70 14:05:29.600,1023.599790
0026665 *0001V,01/06/70 14:05:29.700,1023.613329
0026774 *0001V,01/06/70 14:05:29.800,1023.606045
0026867 *0001V,01/06/70 14:05:29.900,1023.609024
0026961 *0001V,01/06/70 14:05:30.000,1023.606371
0027070 *0001V,01/06/70 14:05:30.100,1023.592974
0027164 *0001V,01/06/70 14:05:30.200,1023.600959
0027273 *0001V,01/06/70 14:05:30.300,1023.590996
0027367 *0001V,01/06/70 14:05:30.400,1023.598496
0027460 *0001V,01/06/70 14:05:30.500,1023.593023
0027569 *0001V,01/06/70 14:05:30.600,1023.599552
0027663 *0001V,01/06/70 14:05:30.700,1023.610172
0027772 *0001V,01/06/70 14:05:30.800,1023.591655
0027866 *0001V,01/06/70 14:05:30.900,1023.594687
0027975 *0001V,01/06/70 14:05:31.000,1023.593588
0028069 *0001V,01/06/70 14:05:31.100,1023.593411
0028162 *0001V,01/06/70 14:05:31.200,1023.593933
0028271 *0001V,01/06/70 14:05:31.300,1023.603533
0028365 *0001V,01/06/70 14:05:31.400,1023.599723
0028474 *0001V,01/06/70 14:05:31.500,1023.597301
0028568 *0001V,01/06/70 14:05:31.600,1023.590754
0028661 *0001V,01/06/70 14:05:31.700,1023.597218
0028771 *0001V,01/06/70 14:05:31.800,1023.593339
0028864 *0001V,01/06/70 14:05:31.900,1023.589806
0028973 *0001V,01/06/70 14:05:32.000,1023.593159
0029067 *0001V,01/06/70 14:05:32.100,1023.585331
0029161 *0001V,01/06/70 14:05:32.200,1023.593508
0029270 *0001V,01/06/70 14:05:32.300,1023.585448
0029363 *0001V,01/06/70 14:05:32.400,1023.580599
0029473 *0001V,01/06/70 14:05:32.500,1023.595488
0029566 *0001V,01/06/70 14:05:32.600,1023.606950
0029675 *0001V,01/06/70 14:05:32.700,1023.592932
0029769 *0001V,01/06/70 14:05:32.800,1023.591689
0029863 *0001V,01/06/70 14:05:32.900,1023.597046
0029972 *0001V,01/06/70 14:05:33.000,1023.596468
0030065 *0001V,01/06/70 14:05:33.100,1023.603137
0030175 *0001V,01/06/70 14:05:33.200,1023.600410
0030268 *0001V,01/06/70 14:05:33.300,1023.601496
0030362 *0001V,01/06/70 14:05:33.400,1023.588450
0030471 *0001V,01/06/70 14:05:33.500,1023.599856
0030565 *0001V,01/06/70 14:05:33.600,1023.594519
0030674 *0001V,01/06/70 14:05:33.700,1023.588951
0030767 *0001V,01/06/70 14:05:33.800,1023.585935
0030861 *0001V,01/06/70 14:05:33.900,1023.592048
0030970 *0001V,01/06/70 14:05:34.000,1023.587354
0031064 *0001V,01/06/70 14:05:34.100,1023.598491
0031173 *0001V,01/06/70 14:05:34.200,1023.592796
0031267 *0001V,01/06/70 14:05:34.300,1023.598973
0031376 *0001V,01/06/70 14:05:34.400,1023.603852
0031469 *0001V,01/06/70 14:05:34.500,1023.600830
0031563 *0001V,01/06/70 14:05:34.600,1023.613983
0031672 *0001V,01/06/70 14:05:34.700,1023.606932
0031766 *0001V,01/06/70 14:05:34.800,1023.613945
0031875 *0001V,01/06/70 14:05:34.900,1023.618460
0031969 *0001V,01/06/70 14:05:35.000,1023.598251
0032062 *0001V,01/06/70 14:05:35.100,1023.600153
0032171 *0001V,01/06/70 14:05:35.200,1023.612245
0032265 *0001V,01/06/70 14:05:35.300,1023.604445
0032374 *0001V,01/06/70 14:05:35.400,1023.605996
0032468 *0001V,01/06/70 14:05:35.500,1023.603130
0032561 *0001V,01/06/70 14:05:35.600,1023.616768
0032671 *0001V,01/06/70 14:05:35.700,1023.615964
0032764 *0001V,01/06/70 14:05:35.800,1023.604004
0032873 *0001V,01/06/70 14:05:35.900,1023.610700
0032967 *0001V,01/06/70 14:05:36.000,1023.601064
0033061 *0001V,01/06/70 14:05:36.100,1023.613732
0033170 *0001V,01/06/70 14:05:36.200,1023.608197
0033263 *0001V,01/06/70 14:05:36.300,1023.602560
0033373 *0001V,01/06/70 14:05:36.400,1023.603676
0033466 *0001V,01/06/70 14:05:36.500,1023.613900
0033575 *0001V,01/06/70 14:05:36.600,1023.608112
0033669 *0001V,01/06/70 14:05:36.700,1023.611292
0033763 *0001V,01/06/70 14:05:36.800,1023.597425
0033872 *0001V,01/06/70 14:05:36.900,1023.597397
0033965 *0001V,01/06/70 14:05:37.000,1023.609399
0034075 *0001V,01/06/70 14:05:37.100,1023.609553
0034168 *0001V,01/06/70 14:05:37.200,1023.599646
0034262 *0001V,01/06/70 14:05:37.300,1023.595140
0034371 *0001V,01/06/70 14:05:37.400,1023.602822
0034465 *0001V,01/06/70 14:05:37.500,1023.594997
0034574 *0001V,01/06/70 14:05:37.600,1023.600178
0034667 *0001V,01/06/70 14:05:37.700,1023.598925
0034761 *0001V,01/06/70 14:05:37.800,1023.596061
0034870 *0001V,01/06/70 14:05:37.900,1023.591659
0034964 *0001V,01/06/70 14:05:38.000,1023.596921
0035073 *0001V,01/06/70 14:05:38.100,1023.599944
0035167 *0001V,01/06/70 14:05:38.200,1023.599346
0035276 *0001V,01/06/70 14:05:38.300,1023.600747
0035369 *0001V,01/06/70 14:05:38.400,1023.605858
0035463 *0001V,01/06/70 14:05:38.500,1023.607631
0035572 *0001V,01/06/70 14:05:38.600,1023.610493
0035666 *0001V,01/06/70 14:05:38.700,1023.617999
0035775 *0001V,01/06/70 14:05:38.800,1023.600996
0035869 *0001V,01/06/70 14:05:38.900,1023.600970
0035962 *0001V,01/06/70 14:05:39.000,1023.597865
0036071 *0001V,01/06/70 14:05:39.100,1023.593775
0036165 *0001V,01/06/70 14:05:39.200,1023.594570
0036274 *0001V,01/06/70 14:05:39.300,1023.595931
0036368 *0001V,01/06/70 14:05:39.400,1023.609172
0036461 *0001V,01/06/70 14:05:39.500,1023.597397
0036571 *0001V,01/06/70 14:05:39.600,1023.602185
0036664 *0001V,01/06/70 14:05:39.700,1023.596668
0036773 *0001V,01/06/70 14:05:39.800,1023.587518
0036867 *0001V,01/06/70 14:05:39.900,1023.594054
0036961 *0001V,01/06/70 14:05:40.000,1023.604980
0037070 *0001V,01/06/70 14:05:40.100,1023.592831
0037163 *0001V,01/06/70 14:05:40.200,1023.591576
0037273 *0001V,01/06/70 14:05:40.300,1023.587541
0037366 *0001V,01/06/70 14:05:40.400,1023.590455
0037475 *0001V,01/06/70 14:05:40.500,1023.611811
0037569 *0001V,01/06/70 14:05:40.600,1023.603337
0037663 *0001V,01/06/70 14:05:40.700,1023.606328
0037772 *0001V,01/06/70 14:05:40.800,1023.598573
0037865 *0001V,01/06/70 14:05:40.900,1023.589773
0037975 *0001V,01/06/70 14:05:41.000,1023.599462
0038068 *0001V,01/06/70 14:05:41.100,1023.602044
0038162 *0001V,01/06/70 14:05:41.200,1023.597926
0038271 *0001V,01/06/70 14:05:41.300,1023.593384
0038365 *0001V,01/06/70 14:05:41.400,1023.592370
0038474 *0001V,01/06/70 14:05:41.500,1023.597710
0038567 *0001V,01/06/70 14:05:41.600,1023.601641
0038661 *0001V,01/06/70 14:05:41.700,1023.597461
0038770 *0001V,01/06/70 14:05:41.800,1023.600989
0038864 *0001V,01/06/70 14:05:41.900,1023.593376
0038973 *0001V,01/06/70 14:05:42.000,1023.600266
0039067 *0001V,01/06/70 14:05:42.100,1023.603678
0039160 *0001V,01/06/70 14:05:42.200,1023.595647
0039269 *0001V,01/06/70 14:05:42.300,1023.599770
0039363 *0001V,01/06/70 14:05:42.400,1023.588273
0039472 *0001V,01/06/70 14:05:42.500,1023.588338
0039566 *0001V,01/06/70 14:05:42.600,1023.590777
0039675 *0001V,01/06/70 14:05:42.700,1023.601140
0039769 *0001V,01/06/70 14:05:42.800,1023.594596
0039862 *0001V,01/06/70 14:05:42.900,1023.597925
0039971 *0001V,01/06/70 14:05:43.000,1023.587747
0040065 *0001V,01/06/70 14:05:43.100,1023.579837
0040174 *0001V,01/06/70 14:05:43.200,1023.583904
0040268 *0001V,01/06/70 14:05:43.300,1023.589087
0040361 *0001V,01/06/70 14:05:43.400,1023.593001
0040471 *0001V,01/06/70 14:05:43.500,1023.587790
0040564 *0001V,01/06/70 14:05:43.600,1023.595776
0040673 *0001V,01/06/70 14:05:43.700,1023.598498
0040767 *0001V,01/06/70 14:05:43.800,1023.601478
0040861 *0001V,01/06/70 14:05:43.900,1023.598772
0040970 *0001V,01/06/70 14:05:44.000,1023.598705
0041063 *0001V,01/06/70 14:05:44.100,1023.600649
0041173 *0001V,01/06/70 14:05:44.200,1023.597004
0041266 *0001V,01/06/70 14:05:44.300,1023.604808
0041375 *0001V,01/06/70 14:05:44.400,1023.601993
0041469 *0001V,01/06/70 14:05:44.500,1023.592144
0041563 *0001V,01/06/70 14:05:44.600,1023.600264
0041672 *0001V,01/06/70 14:05:44.700,1023.597682
0041765 *0001V,01/06/70 14:05:44.800,1023.598131
0041875 *0001V,01/06/70 14:05:44.900,1023.591266
0041968 *0001V,01/06/70 14:05:45.000,1023.598717
0042062 *0001V,01/06/70 14:05:45.100,1023.605816
0042171 *0001V,01/06/70 14:05:45.200,1023.605468
0042265 *0001V,01/06/70 14:05:45.300,1023.588411
0042374 *0001V,01/06/70 14:05:45.400,1023.599669
0042467 *0001V,01/06/70 14:05:45.500,1023.602721
0042561 *0001V,01/06/70 14:05:45.600,1023.589943
0042670 *0001V,01/06/70 14:05:45.700,1023.599996
0042764 *0001V,01/06/70 14:05:45.800,1023.601366
0042873 *0001V,01/06/70 14:05:45.900,1023.599142
0042967 *0001V,01/06/70 14:05:46.000,1023.614670
0043076 *0001V,01/06/70 14:05:46.100,1023.612253
0043169 *0001V,01/06/70 14:05:46.200,1023.599029
0043263 *0001V,01/06/70 14:05:46.300,1023.610384
0043372 *0001V,01/06/70 14:05:46.400,1023.599938
0043466 *0001V,01/06/70 14:05:46.500,1023.599742
0043575 *0001V,01/06/70 14:05:46.600,1023.600090
0043669 *0001V,01/06/70 14:05:46.700,1023.596819
0043762 *0001V,01/06/70 14:05:46.800,1023.603365
0043871 *0001V,01/06/70 14:05:46.900,1023.606452
0043965 *0001V,01/06/70 14:05:47.000,1023.602414
0044074 *0001V,01/06/70 14:05:47.100,1023.610773
0044168 *0001V,01/06/70 14:05:47.200,1023.605965
0044261 *0001V,01/06/70 14:05:47.300,1023.612173
0044371 *0001V,01/06/70 14:05:47.400,1023.616950
0044464 *0001V,01/06/70 14:05:47.500,1023.614455
0044574 *0001V,01/06/70 14:05:47.600,1023.614508
0044667 *0001V,01/06/70 14:05:47.700,1023.596158
0044761 *0001V,01/06/70 14:05:47.800,1023.598368
0044870 *0001V,01/06/70 14:05:47.900,1023.612932
0044964 *0001V,01/06/70 14:05:48.000,1023.604439
0045073 *0001V,01/06/70 14:05:48.100,1023.604998
0045166 *0001V,01/06/70 14:05:48.200,1023.603393
0045276 *0001V,01/06/70 14:05:48.300,1023.607195
0045369 *0001V,01/06/70 14:05:48.400,1023.607325
0045463 *0001V,01/06/70 14:05:48.500,1023.599358
0045572 *0001V,01/06/70 14:05:48.600,1023.602973
0045666 *0001V,01/06/70 14:05:48.700,1023.606877
0045775 *0001V,01/06/70 14:05:48.800,1023.616402
0045868 *0001V,01/06/70 14:05:48.900,1023.610351
0045962 *0001V,01/06/70 14:05:49.000,1023.603443
0046071 *0001V,01/06/70 14:05:49.100,1023.603754
0046165 *0001V,01/06/70 14:05:49.200,1023.599871
0046274 *0001V,01/06/70 14:05:49.300,1023.598405
0046368 *0001V,01/06/70 14:05:49.400,1023.592871
0046461 *0001V,01/06/70 14:05:49.500,1023.601847
0046570 *0001V,01/06/70 14:05:49.600,1023.595950
0046664 *0001V,01/06/70 14:05:49.700,1023.603314
0046773 *0001V,01/06/70 14:05:49.800,1023.599454
0046867 *0001V,01/06/70 14:05:49.900,1023.598792
0046960 *0001V,01/06/70 14:05:50.000,1023.598214
0047070 *0001V,01/06/70 14:05:50.100,1023.590846
0047163 *0001V,01/06/70 14:05:50.200,1023.600034
0047272 *0001V,01/06/70 14:05:50.300,1023.603822
0047366 *0001V,01/06/70 14:05:50.400,1023.594013
0047475 *0001V,01/06/70 14:05:50.500,1023.593637
0047569 *0001V,01/06/70 14:05:50.600,1023.582952
0047662 *0001V,01/06/70 14:05:50.700,1023.592537
0047772 *0001V,01/06/70 14:05:50.800,1023.596437
0047865 *0001V,01/06/70 14:05:50.900,1023.587163
0047974 *0001V,01/06/70 14:05:51.000,1023.586917
0048068 *0001V,01/06/70 14:05:51.100,1023.594207
0048162 *0001V,01/06/70 14:05:51.200,1023.597544
0048271 *0001V,01/06/70 14:05:51.300,1023.601048
0048364 *0001V,01/06/70 14:05:51.400,1023.597659
0048474 *0001V,01/06/70 14:05:51.500,1023.603411
0048567 *0001V,01/06/70 14:05:51.600,1023.598863
0048661 *0001V,01/06/70 14:05:51.700,1023.588076
0048770 *0001V,01/06/70 14:05:51.800,1023.599025
0048864 *0001V,01/06/70 14:05:51.900,1023.596709
0048973 *0001V,01/06/70 14:05:52.000,1023.595731
0049066 *0001V,01/06/70 14:05:52.100,1023.606519
0049176 *0001V,01/06/70 14:05:52.200,1023.599638
0049269 *0001V,01/06/70 14:05:52.300,1023.594670
0049363 *0001V,01/06/70 14:05:52.400,1023.596027
0049472 *0001V,01/06/70 14:05:52.500,1023.601236
0049566 *0001V,01/06/70 14:05:52.600,1023.595321
0049675 *0001V,01/06/70 14:05:52.700,1023.597422
0049768 *0001V,01/06/70 14:05:52.800,1023.599567
0049862 *0001V,01/06/70 14:05:52.900,1023.595119
0049971 *0001V,01/06/70 14:05:53.000,1023.606200
0050065 *0001V,01/06/70 14:05:53.100,1023.600712
0050174 *0001V,01/06/70 14:05:53.200,1023.607735
0050268 *0001V,01/06/70 14:05:53.300,1023.599591
0050361 *0001V,01/06/70 14:05:53.400,1023.612611
0050470 *0001V,01/06/70 14:05:53.500,1023.603116
0050564 *0001V,01/06/70 14:05:53.600,1023.606537
0050673 *0001V,01/06/70 14:05:53.700,1023.608893
0050767 *0001V,01/06/70 14:05:53.800,1023.593157
0050860 *0001V,01/06/70 14:05:53.900,1023.599839
0050970 *0001V,01/06/70 14:05:54.000,1023.589836
0051063 *0001V,01/06/70 14:05:54.100,1023.601064
0051172 *0001V,01/06/70 14:05:54.200,1023.601328
0051266 *0001V,01/06/70 14:05:54.300,1023.600987
0051375 *0001V,01/06/70 14:05:54.400,1023.605768
0051469 *0001V,01/06/70 14:05:54.500,1023.604875
0051562 *0001V,01/06/70 14:05:54.600,1023.604230
0051672 *0001V,01/06/70 14:05:54.700,1023.607951
0051765 *0001V,01/06/70 14:05:54.800,1023.605056
0051874 *0001V,01/06/70 14:05:54.900,1023.604630
0051968 *0001V,01/06/70 14:05:55.000,1023.602114
0052062 *0001V,01/06/70 14:05:55.100,1023.601825
0052171 *0001V,01/06/70 14:05:55.200,1023.599919
0052264 *0001V,01/06/70 14:05:55.300,1023.599771
0052374 *0001V,01/06/70 14:05:55.400,1023.593807
0052467 *0001V,01/06/70 14:05:55.500,1023.602854
0052561 *0001V,01/06/70 14:05:55.600,1023.593434
0052670 *0001V,01/06/70 14:05:55.700,1023.599445
0052764 *0001V,01/06/70 14:05:55.800,1023.604633
0052873 *0001V,01/06/70 14:05:55.900,1023.596686
0052966 *0001V,01/06/70 14:05:56.000,1023.594812
0053060 *0001V,01/06/70 14:05:56.100,1023.596661
0053169 *0001V,01/06/70 14:05:56.200,1023.601489
0053263 *0001V,01/06/70 14:05:56.300,1023.607998
0053372 *0001V,01/06/70 14:05:56.400,1023.597444
0053466 *0001V,01/06/70 14:05:56.500,1023.596267
0053575 *0001V,01/06/70 14:05:56.600,1023.596636
0053668 *0001V,01/06/70 14:05:56.700,1023.599164
0053762 *0001V,01/06/70 14:05:56.800,1023.600372
0053871 *0001V,01/06/70 14:05:56.900,1023.602717
0053965 *0001V,01/06/70 14:05:57.000,1023.602183
0054074 *0001V,01/06/70 14:05:57.100,1023.603887
0054168 *0001V,01/06/70 14:05:57.200,1023.604456
0054261 *0001V,01/06/70 14:05:57.300,1023.601766
0054370 *0001V,01/06/70 14:05:57.400,1023.606529
0054464 *0001V,01/06/70 14:05:57.500,1023.597854
0054573 *0001V,01/06/70 14:05:57.600,1023.595180
0054667 *0001V,01/06/70 14:05:57.700,1023.596187
0054776 *0001V,01/06/70 14:05:57.800,1023.603367
0054870 *0001V,01/06/70 14:05:57.900,1023.597374
0054963 *0001V,01/06/70 14:05:58.000,1023.611065
0055072 *0001V,01/06/70 14:05:58.100,1023.598520
0055166 *0001V,01/06/70 14:05:58.200,1023.600461
0055275 *0001V,01/06/70 14:05:58.300,1023.604058
0055369 *0001V,01/06/70 14:05:58.400,1023.599941
0055462 *0001V,01/06/70 14:05:58.500,1023.601478
0055572 *0001V,01/06/70 14:05:58.600,1023.600284
0055665 *0001V,01/06/70 14:05:58.700,1023.589444
0055774 *0001V,01/06/70 14:05:58.800,1023.600814
0055868 *0001V,01/06/70 14:05:58.900,1023.608483
0055962 *0001V,01/06/70 14:05:59.000,1023.603580
0056071 *0001V,01/06/70 14:05:59.100,1023.605625
0056164 *0001V,01/06/70 14:05:59.200,1023.599077
0056274 *0001V,01/06/70 14:05:59.300,1023.595955
0056367 *0001V,01/06/70 14:05:59.400,1023.597472
0056461 *0001V,01/06/70 14:05:59.500,1023.595330
0056570 *0001V,01/06/70 14:05:59.600,1023.591100
0056664 *0001V,01/06/70 14:05:59.700,1023.601280
0056773 *0001V,01/06/70 14:05:59.800,1023.596689
0056866 *0001V,01/06/70 14:05:59.900,1023.593489
0056976 *0001V,01/06/70 14:06:00.000,1023.596829
0057069 *0001V,01/06/70 14:06:00.100,1023.588255
0057163 *0001V,01/06/70 14:06:00.200,1023.592606
0057272 *0001V,01/06/70 14:06:00.300,1023.593735
0057366 *0001V,01/06/70 14:06:00.400,1023.593639
0057475 *0001V,01/06/70 14:06:00.500,1023.589430
0057568 *0001V,01/06/70 14:06:00.600,1023.598691
0057662 *0001V,01/06/70 14:06:00.700,1023.591841
0057771 *0001V,01/06/70 14:06:00.800,1023.594699
0057865 *0001V,01/06/70 14:06:00.900,1023.599347
0057974 *0001V,01/06/70 14:06:01.000,1023.593984
0058068 *0001V,01/06/70 14:06:01.100,1023.589303
0058161 *0001V,01/06/70 14:06:01.200,1023.603137
0058270 *0001V,01/06/70 14:06:01.300,1023.593974
0058364 *0001V,01/06/70 14:06:01.400,1023.593748
0058473 *0001V,01/06/70 14:06:01.500,1023.598101
0058567 *0001V,01/06/70 14:06:01.600,1023.600407
0058660 *0001V,01/06/70 14:06:01.700,1023.587492
0058770 *0001V,01/06/70 14:06:01.800,1023.593078
0058863 *0001V,01/06/70 14:06:01.900,1023.601779
0058972 *0001V,01/06/70 14:06:02.000,1023.600398
0059066 *0001V,01/06/70 14:06:02.100,1023.587349
0059175 *0001V,01/06/70 14:06:02.200,1023.592494
0059269 *0001V,01/06/70 14:06:02.300,1023.591301
0059362 *0001V,01/06/70 14:06:02.400,1023.602838
0059472 *0001V,01/06/70 14:06:02.500,1023.596761
0059565 *0001V,01/06/70 14:06:02.600,1023.593541
0059674 *0001V,01/06/70 14:06:02.700,1023.598840
0059768 *0001V,01/06/70 14:06:02.800,1023.586226
0059862 *0001V,01/06/70 14:06:02.900,1023.600290
0059971 *0001V,01/06/70 14:06:03.000,1023.599566
0100064 *0001V,01/06/70 14:06:03.100,1023.595492
0100174 *0001V,01/06/70 14:06:03.200,1023.589693
0100267 *0001V,01/06/70 14:06:03.300,1023.599568
0100361 *0001V,01/06/70 14:06:03.400,1023.592863
0100470 *0001V,01/06/70 14:06:03.500,1023.601419
0100564 *0001V,01/06/70 14:06:03.600,1023.600791
0100673 *0001V,01/06/70 14:06:03.700,1023.590033
0100766 *0001V,01/06/70 14:06:03.800,1023.599663
0100876 *0001V,01/06/70 14:06:03.900,1023.597311
0100969 *0001V,01/06/70 14:06:04.000,1023.589521
0101063 *0001V,01/06/70 14:06:04.100,1023.599677
0101172 *0001V,01/06/70 14:06:04.200,1023.599467
0101266 *0001V,01/06/70 14:06:04.300,1023.598613
0101375 *0001V,01/06/70 14:06:04.400,1023.603380
0101468 *0001V,01/06/70 14:06:04.500,1023.601197
0101562 *0001V,01/06/70 14:06:04.600,1023.608716
0101671 *0001V,01/06/70 14:06:04.700,1023.611589
0101765 *0001V,01/06/70 14:06:04.800,1023.598616
0101874 *0001V,01/06/70 14:06:04.900,1023.594172
0101968 *0001V,01/06/70 14:06:05.000,1023.593402
0102061 *0001V,01/06/70 14:06:05.100,1023.601191
0102170 *0001V,01/06/70 14:06:05.200,1023.597217
0102264 *0001V,01/06/70 14:06:05.300,1023.592962
0102373 *0001V,01/06/70 14:06:05.400,1023.600847
0102467 *0001V,01/06/70 14:06:05.500,1023.599318
0102560 *0001V,01/06/70 14:06:05.600,1023.601286
0102670 *0001V,01/06/70 14:06:05.700,1023.598241
0102763 *0001V,01/06/70 14:06:05.800,1023.608676
0102872 *0001V,01/06/70 14:06:05.900,1023.593833
0102966 *0001V,01/06/70 14:06:06.000,1023.604787
0103075 *0001V,01/06/70 14:06:06.100,1023.603491
0103169 *0001V,01/06/70 14:06:06.200,1023.613257
0103262 *0001V,01/06/70 14:06:06.300,1023.617232
0103372 *0001V,01/06/70 14:06:06.400,1023.607044
0103465 *0001V,01/06/70 14:06:06.500,1023.600839
0103574 *0001V,01/06/70 14:06:06.600,1023.595638
0103668 *0001V,01/06/70 14:06:06.700,1023.600334
0103762 *0001V,01/06/70 14:06:06.800,1023.606539
0103871 *0001V,01/06/70 14:06:06.900,1023.606269
0103964 *0001V,01/06/70 14:06:07.000,1023.604649
0104074 *0001V,01/06/70 14:06:07.100,1023.594542
0104167 *0001V,01/06/70 14:06:07.200,1023.600898
0104261 *0001V,01/06/70 14:06:07.300,1023.594829
0104370 *0001V,01/06/70 14:06:07.400,1023.605164
0104464 *0001V,01/06/70 14:06:07.500,1023.605584
0104573 *0001V,01/06/70 14:06:07.600,1023.595079
0104666 *0001V,01/06/70 14:06:07.700,1023.602053
0104776 *0001V,01/06/70 14:06:07.800,1023.595274
0104869 *0001V,01/06/70 14:06:07.900,1023.600515
0104963 *0001V,01/06/70 14:06:08.000,1023.605166
0105072 *0001V,01/06/70 14:06:08.100,1023.607934
0105166 *0001V,01/06/70 14:06:08.200,1023.607916
0105275 *0001V,01/06/70 14:06:08.300,1023.597889
0105368 *0001V,01/06/70 14:06:08.400,1023.604013
0105462 *0001V,01/06/70 14:06:08.500,1023.606234
0105571 *0001V,01/06/70 14:06:08.600,1023.606891
0105665 *0001V,01/06/70 14:06:08.700,1023.613972
0105774 *0001V,01/06/70 14:06:08.800,1023.621696
0105868 *0001V,01/06/70 14:06:08.900,1023.603836
0105961 *0001V,01/06/70 14:06:09.000,1023.599390
0106070 *0001V,01/06/70 14:06:09.100,1023.610500
0106164 *0001V,01/06/70 14:06:09.200,1023.612486
0106273 *0001V,01/06/70 14:06:09.300,1023.605514
0106367 *0001V,01/06/70 14:06:09.400,1023.607539
0106476 *0001V,01/06/70 14:06:09.500,1023.603810
0106570 *0001V,01/06/70 14:06:09.600,1023.604646
0106663 *0001V,01/06/70 14:06:09.700,1023.599177
0106772 *0001V,01/06/70 14:06:09.800,1023.600593
0106866 *0001V,01/06/70 14:06:09.900,1023.610653
0106975 *0001V,01/06/70 14:06:10.000,1023.606991
0107069 *0001V,01/06/70 14:06:10.100,1023.601202
0107162 *0001V,01/06/70 14:06:10.200,1023.611385
0107272 *0001V,01/06/70 14:06:10.300,1023.609004
0107365 *0001V,01/06/70 14:06:10.400,1023.608107
0107474 *0001V,01/06/70 14:06:10.500,1023.611399
0107568 *0001V,01/06/70 14:06:10.600,1023.604362
0107662 *0001V,01/06/70 14:06:10.700,1023.605560
0107771 *0001V,01/06/70 14:06:10.800,1023.612740
0107864 *0001V,01/06/70 14:06:10.900,1023.608809
0107974 *0001V,01/06/70 14:06:11.000,1023.601380
0108067 *0001V,01/06/70 14:06:11.100,1023.612337
0108161 *0001V,01/06/70 14:06:11.200,1023.609092
0108270 *0001V,01/06/70 14:06:11.300,1023.604470
0108364 *0001V,01/06/70 14:06:11.400,1023.607077
0108473 *0001V,01/06/70 14:06:11.500,1023.605776
0108566 *0001V,01/06/70 14:06:11.600,1023.601500
0108676 *0001V,01/06/70 14:06:11.700,1023.609748
0108769 *0001V,01/06/70 14:06:11.800,1023.605863
0108863 *0001V,01/06/70 14:06:11.900,1023.610655
0108972 *0001V,01/06/70 14:06:12.000,1023.605080
0109066 *0001V,01/06/70 14:06:12.100,1023.603677
0109175 *0001V,01/06/70 14:06:12.200,1023.596745
0109268 *0001V,01/06/70 14:06:12.300,1023.609292
0109362 *0001V,01/06/70 14:06:12.400,1023.596332
0109471 *0001V,01/06/70 14:06:12.500,1023.598120
0109565 *0001V,01/06/70 14:06:12.600,1023.606876
0109674 *0001V,01/06/70 14:06:12.700,1023.614749
0109768 *0001V,01/06/70 14:06:12.800,1023.607553
0109861 *0001V,01/06/70 14:06:12.900,1023.606225
0109970 *0001V,01/06/70 14:06:13.000,1023.602513
0110064 *0001V,01/06/70 14:06:13.100,1023.607843
0110173 *0001V,01/06/70 14:06:13.200,1023.608787
0110267 *0001V,01/06/70 14:06:13.300,1023.608922
0110376 *0001V,01/06/70 14:06:13.400,1023.608146
0110470 *0001V,01/06/70 14:06:13.500,1023.603520
0110563 *0001V,01/06/70 14:06:13.600,1023.600774
0110672 *0001V,01/06/70 14:06:13.700,1023.608449
0110766 *0001V,01/06/70 14:06:13.800,1023.594549
0110875 *0001V,01/06/70 14:06:13.900,1023.607762
0110969 *0001V,01/06/70 14:06:14.000,1023.601059
0111062 *0001V,01/06/70 14:06:14.100,1023.600869
0111172 *0001V,01/06/70 14:06:14.200,1023.590833
0111265 *0001V,01/06/70 14:06:14.300,1023.598043
0111374 *0001V,01/06/70 14:06:14.400,1023.605226
0111468 *0001V,01/06/70 14:06:14.500,1023.597094
0111562 *0001V,01/06/70 14:06:14.600,1023.602795
0111671 *0001V,01/06/70 14:06:14.700,1023.607635
0111764 *0001V,01/06/70 14:06:14.800,1023.605999
0111874 *0001V,01/06/70 14:06:14.900,1023.603565
0111967 *0001V,01/06/70 14:06:15.000,1023.609094
0112061 *0001V,01/06/70 14:06:15.100,1023.601415
0112170 *0001V,01/06/70 14:06:15.200,1023.597919
0112264 *0001V,01/06/70 14:06:15.300,1023.599784
0112373 *0001V,01/06/70 14:06:15.400,1023.601780
0112466 *0001V,01/06/70 14:06:15.500,1023.604270
0112576 *0001V,01/06/70 14:06:15.600,1023.614645
0112669 *0001V,01/06/70 14:06:15.700,1023.607393
0112763 *0001V,01/06/70 14:06:15.800,1023.613772
0112872 *0001V,01/06/70 14:06:15.900,1023.614756
0112966 *0001V,01/06/70 14:06:16.000,1023.606515
0113075 *0001V,01/06/70 14:06:16.100,1023.601822
0113168 *0001V,01/06/70 14:06:16.200,1023.608929
0113262 *0001V,01/06/70 14:06:16.300,1023.613018
0113371 *0001V,01/06/70 14:06:16.400,1023.606879
0113465 *0001V,01/06/70 14:06:16.500,1023.608781
0113574 *0001V,01/06/70 14:06:16.600,1023.614428
0113668 *0001V,01/06/70 14:06:16.700,1023.601380
0113761 *0001V,01/06/70 14:06:16.800,1023.595353
0113870 *0001V,01/06/70 14:06:16.900,1023.608621
0113964 *0001V,01/06/70 14:06:17.000,1023.604320
0114073 *0001V,01/06/70 14:06:17.100,1023.619722
0114167 *0001V,01/06/70 14:06:17.200,1023.604152
0114276 *0001V,01/06/70 14:06:17.300,1023.599330
0114370 *0001V,01/06/70 14:06:17.400,1023.599603
0114463 *0001V,01/06/70 14:06:17.500,1023.610577
0114572 *0001V,01/06/70 14:06:17.600,1023.605199
0114666 *0001V,01/06/70 14:06:17.700,1023.611187
0114775 *0001V,01/06/70 14:06:17.800,1023.603740
0114869 *0001V,01/06/70 14:06:17.900,1023.605622
0114962 *0001V,01/06/70 14:06:18.000,1023.611599
0115072 *0001V,01/06/70 14:06:18.100,1023.607240
0115165 *0001V,01/06/70 14:06:18.200,1023.603972
0115274 *0001V,01/06/70 14:06:18.300,1023.609081
0115368 *0001V,01/06/70 14:06:18.400,1023.612385
0115462 *0001V,01/06/70 14:06:18.500,1023.603938
0115571 *0001V,01/06/70 14:06:18.600,1023.604601
0115664 *0001V,01/06/70 14:06:18.700,1023.606055
0115774 *0001V,01/06/70 14:06:18.800,1023.616776
0115867 *0001V,01/06/70 14:06:18.900,1023.607171
0115961 *0001V,01/06/70 14:06:19.000,1023.607215
0116070 *0001V,01/06/70 14:06:19.100,1023.607241
0116164 *0001V,01/06/70 14:06:19.200,1023.601035
0116273 *0001V,01/06/70 14:06:19.300,1023.603179
0116366 *0001V,01/06/70 14:06:19.400,1023.615869
0116476 *0001V,01/06/70 14:06:19.500,1023.608259
0116569 *0001V,01/06/70 14:06:19.600,1023.608872
0116663 *0001V,01/06/70 14:06:19.700,1023.600971
0116772 *0001V,01/06/70 14:06:19.800,1023.602287
0116866 *0001V,01/06/70 14:06:19.900,1023.608662
0116975 *0001V,01/06/70 14:06:20.000,1023.603625
0117068 *0001V,01/06/70 14:06:20.100,1023.614657
0117162 *0001V,01/06/70 14:06:20.200,1023.596893
0117271 *0001V,01/06/70 14:06:20.300,1023.601662
0117365 *0001V,01/06/70 14:06:20.400,1023.594064
0117474 *0001V,01/06/70 14:06:20.500,1023.606947
0117568 *0001V,01/06/70 14:06:20.600,1023.593919
0117661 *0001V,01/06/70 14:06:20.700,1023.593100
0117770 *0001V,01/06/70 14:06:20.800,1023.591149
0117864 *0001V,01/06/70 14:06:20.900,1023.597440
0117973 *0001V,01/06/70 14:06:21.000,1023.599872
0118067 *0001V,01/06/70 14:06:21.100,1023.612863
0118176 *0001V,01/06/70 14:06:21.200,1023.604286
0118270 *0001V,01/06/70 14:06:21.300,1023.596719
0118363 *0001V,01/06/70 14:06:21.400,1023.599778
0118472 *0001V,01/06/70 14:06:21.500,1023.607018
0118566 *0001V,01/06/70 14:06:21.600,1023.598612
0118675 *0001V,01/06/70 14:06:21.700,1023.605827
0118769 *0001V,01/06/70 14:06:21.800,1023.605985
0118862 *0001V,01/06/70 14:06:21.900,1023.610016
0118972 *0001V,01/06/70 14:06:22.000,1023.598913
0119065 *0001V,01/06/70 14:06:22.100,1023.605273
0119174 *0001V,01/06/70 14:06:22.200,1023.606132
0119268 *0001V,01/06/70 14:06:22.300,1023.600355
0119362 *0001V,01/06/70 14:06:22.400,1023.599299
0119471 *0001V,01/06/70 14:06:22.500,1023.602046
0119564 *0001V,01/06/70 14:06:22.600,1023.602282
0119674 *0001V,01/06/70 14:06:22.700,1023.608049
0119767 *0001V,01/06/70 14:06:22.800,1023.604172
0119861 *0001V,01/06/70 14:06:22.900,1023.594427
0119970 *0001V,01/06/70 14:06:23.000,1023.596286
0120064 *0001V,01/06/70 14:06:23.100,1023.588428
0120173 *0001V,01/06/70 14:06:23.200,1023.595389
0120266 *0001V,01/06/70 14:06:23.300,1023.590430
0120376 *0001V,01/06/70 14:06:23.400,1023.607008
0120469 *0001V,01/06/70 14:06:23.500,1023.603915
0120563 *0001V,01/06/70 14:06:23.600,1023.604270
0120672 *0001V,01/06/70 14:06:23.700,1023.601887
0120766 *0001V,01/06/70 14:06:23.800,1023.590576
0120875 *0001V,01/06/70 14:06:23.900,1023.603360
0120968 *0001V,01/06/70 14:06:24.000,1023.611881
0121062 *0001V,01/06/70 14:06:24.100,1023.611358
0121171 *0001V,01/06/70 14:06:24.200,1023.610654
0121265 *0001V,01/06/70 14:06:24.300,1023.622876
0121374 *0001V,01/06/70 14:06:24.400,1023.604135
0121468 *0001V,01/06/70 14:06:24.500,1023.611352
0121561 *0001V,01/06/70 14:06:24.600,1023.603239
0121670 *0001V,01/06/70 14:06:24.700,1023.607357
0121764 *0001V,01/06/70 14:06:24.800,1023.611489
0121873 *0001V,01/06/70 14:06:24.900,1023.621365
0121967 *0001V,01/06/70 14:06:25.000,1023.595199
0122060 *0001V,01/06/70 14:06:25.100,1023.612527
0122170 *0001V,01/06/70 14:06:25.200,1023.608314
0122263 *0001V,01/06/70 14:06:25.300,1023.608986
0122372 *0001V,01/06/70 14:06:25.400,1023.613739
0122466 *0001V,01/06/70 14:06:25.500,1023.605700
0122575 *0001V,01/06/70 14:06:25.600,1023.612307
0122669 *0001V,01/06/70 14:06:25.700,1023.604879
0122762 *0001V,01/06/70 14:06:25.800,1023.604196
0122872 *0001V,01/06/70 14:06:25.900,1023.613995
0122965 *0001V,01/06/70 14:06:26.000,1023.610524
0123074 *0001V,01/06/70 14:06:26.100,1023.608867
0123168 *0001V,01/06/70 14:06:26.200,1023.606829
0123262 *0001V,01/06/70 14:06:26.300,1023.609651
0123371 *0001V,01/06/70 14:06:26.400,1023.614778
0123464 *0001V,01/06/70 14:06:26.500,1023.616453
0123574 *0001V,01/06/70 14:06:26.600,1023.611325
0123667 *0001V,01/06/70 14:06:26.700,1023.607587
0123761 *0001V,01/06/70 14:06:26.800,1023.605954
0123870 *0001V,01/06/70 14:06:26.900,1023.615712
0123964 *0001V,01/06/70 14:06:27.000,1023.603376
0124073 *0001V,01/06/70 14:06:27.100,1023.612891
0124166 *0001V,01/06/70 14:06:27.200,1023.613261
0124276 *0001V,01/06/70 14:06:27.300,1023.610398
0124369 *0001V,01/06/70 14:06:27.400,1023.614523
0124463 *0001V,01/06/70 14:06:27.500,1023.614717
0124572 *0001V,01/06/70 14:06:27.600,1023.615887
0124666 *0001V,01/06/70 14:06:27.700,1023.611804
0124775 *0001V,01/06/70 14:06:27.800,1023.622905
0124868 *0001V,01/06/70 14:06:27.900,1023.616641
0124962 *0001V,01/06/70 14:06:28.000,1023.610017
0125071 *0001V,01/06/70 14:06:28.100,1023.616775
0125165 *0001V,01/06/70 14:06:28.200,1023.619113
0125274 *0001V,01/06/70 14:06:28.300,1023.606224
0125368 *0001V,01/06/70 14:06:28.400,1023.614587
0125461 *0001V,01/06/70 14:06:28.500,1023.610212
0125570 *0001V,01/06/70 14:06:28.600,1023.618411
0125664 *0001V,01/06/70 14:06:28.700,1023.622889
0125773 *0001V,01/06/70 14:06:28.800,1023.612285
0125867 *0001V,01/06/70 14:06:28.900,1023.618143
0125960 *0001V,01/06/70 14:06:29.000,1023.607938
0126070 *0001V,01/06/70 14:06:29.100,1023.612534
0126163 *0001V,01/06/70 14:06:29.200,1023.605169
0126272 *0001V,01/06/70 14:06:29.300,1023.607068
0126366 *0001V,01/06/70 14:06:29.400,1023.608981
0126475 *0001V,01/06/70 14:06:29.500,1023.613435
0126569 *0001V,01/06/70 14:06:29.600,1023.614455
0126662 *0001V,01/06/70 14:06:29.700,1023.609535
0126772 *0001V,01/06/70 14:06:29.800,1023.607051
0126865 *0001V,01/06/70 14:06:29.900,1023.616298
0126974 *0001V,01/06/70 14:06:30.000,1023.620249
0127068 *0001V,01/06/70 14:06:30.100,1023.608905
0127162 *0001V,01/06/70 14:06:30.200,1023.606672
0127271 *0001V,01/06/70 14:06:30.300,1023.617502
0127364 *0001V,01/06/70 14:06:30.400,1023.611001
0127474 *0001V,01/06/70 14:06:30.500,1023.612659
0127567 *0001V,01/06/70 14:06:30.600,1023.611191
0127661 *0001V,01/06/70 14:06:30.700,1023.614721
0127770 *0001V,01/06/70 14:06:30.800,1023.619799
0127864 *0001V,01/06/70 14:06:30.900,1023.617293
0127973 *0001V,01/06/70 14:06:31.000,1023.620172
0128066 *0001V,01/06/70 14:06:31.100,1023.610753
0128176 *0001V,01/06/70 14:06:31.200,1023.612385
0128269 *0001V,01/06/70 14:06:31.300,1023.607528
0128363 *0001V,01/06/70 14:06:31.400,1023.603608
0128472 *0001V,01/06/70 14:06:31.500,1023.605794
0128566 *0001V,01/06/70 14:06:31.600,1023.599475
0128675 *0001V,01/06/70 14:06:31.700,1023.615726
0128768 *0001V,01/06/70 14:06:31.800,1023.599432
0128862 *0001V,01/06/70 14:06:31.900,1023.605339
0128971 *0001V,01/06/70 14:06:32.000,1023.614139
0129065 *0001V,01/06/70 14:06:32.100,1023.619038
0129174 *0001V,01/06/70 14:06:32.200,1023.620169
0129268 *0001V,01/06/70 14:06:32.300,1023.613112
0129361 *0001V,01/06/70 14:06:32.400,1023.622187
0129470 *0001V,01/06/70 14:06:32.500,1023.611052
0129564 *0001V,01/06/70 14:06:32.600,1023.618696
0129673 *0001V,01/06/70 14:06:32.700,1023.614523
0129767 *0001V,01/06/70 14:06:32.800,1023.616016
0129860 *0001V,01/06/70 14:06:32.900,1023.612301
0129970 *0001V,01/06/70 14:06:33.000,1023.618086
0130063 *0001V,01/06/70 14:06:33.100,1023.616136
0130172 *0001V,01/06/70 14:06:33.200,1023.610003
0130266 *0001V,01/06/70 14:06:33.300,1023.608541
0130375 *0001V,01/06/70 14:06:33.400,1023.604314
0130469 *0001V,01/06/70 14:06:33.500,1023.610999
0130562 *0001V,01/06/70 14:06:33.600,1023.607982
0130672 *0001V,01/06/70 14:06:33.700,1023.616969
0130765 *0001V,01/06/70 14:06:33.800,1023.612565
0130874 *0001V,01/06/70 14:06:33.900,1023.620066
0130968 *0001V,01/06/70 14:06:34.000,1023.613441
0131062 *0001V,01/06/70 14:06:34.100,1023.621640
0131171 *0001V,01/06/70 14:06:34.200,1023.625984
0131264 *0001V,01/06/70 14:06:34.300,1023.609200
0131374 *0001V,01/06/70 14:06:34.400,1023.612471
0131467 *0001V,01/06/70 14:06:34.500,1023.615227
0131561 *0001V,01/06/70 14:06:34.600,1023.619309
0131670 *0001V,01/06/70 14:06:34.700,1023.613553
0131764 *0001V,01/06/70 14:06:34.800,1023.613145
0131873 *0001V,01/06/70 14:06:34.900,1023.620309
0131966 *0001V,01/06/70 14:06:35.000,1023.616897
0132076 *0001V,01/06/70 14:06:35.100,1023.612728
0132169 *0001V,01/06/70 14:06:35.200,1023.605186
0132263 *0001V,01/06/70 14:06:35.300,1023.603916
0132372 *0001V,01/06/70 14:06:35.400,1023.605977
0132466 *0001V,01/06/70 14:06:35.500,1023.610887
0132575 *0001V,01/06/70 14:06:35.600,1023.612844
0132668 *0001V,01/06/70 14:06:35.700,1023.619898
0132762 *0001V,01/06/70 14:06:35.800,1023.619336
0132871 *0001V,01/06/70 14:06:35.900,1023.624044
0132965 *0001V,01/06/70 14:06:36.000,1023.614220
0133074 *0001V,01/06/70 14:06:36.100,1023.615796
0133168 *0001V,01/06/70 14:06:36.200,1023.618469
0133261 *0001V,01/06/70 14:06:36.300,1023.615611
0133370 *0001V,01/06/70 14:06:36.400,1023.617365
0133464 *0001V,01/06/70 14:06:36.500,1023.615228
0133573 *0001V,01/06/70 14:06:36.600,1023.617936
0133667 *0001V,01/06/70 14:06:36.700,1023.626664
0133760 *0001V,01/06/70 14:06:36.800,1023.601372
0133870 *0001V,01/06/70 14:06:36.900,1023.613110
0133963 *0001V,01/06/70 14:06:37.000,1023.615105
0134072 *0001V,01/06/70 14:06:37.100,1023.620905
0134166 *0001V,01/06/70 14:06:37.200,1023.614101
0134275 *0001V,01/06/70 14:06:37.300,1023.616651
0134369 *0001V,01/06/70 14:06:37.400,1023.612096
0134462 *0001V,01/06/70 14:06:37.500,1023.612683
0134572 *0001V,01/06/70 14:06:37.600,1023.611619
0134665 *0001V,01/06/70 14:06:37.700,1023.610890
0134774 *0001V,01/06/70 14:06:37.800,1023.610528
0134868 *0001V,01/06/70 14:06:37.900,1023.609939
0134962 *0001V,01/06/70 14:06:38.000,1023.615775
0135071 *0001V,01/06/70 14:06:38.100,1023.622093
0135164 *0001V,01/06/70 14:06:38.200,1023.610449
0135274 *0001V,01/06/70 14:06:38.300,1023.618359
0135367 *0001V,01/06/70 14:06:38.400,1023.610500
0135461 *0001V,01/06/70 14:06:38.500,1023.613789
0135570 *0001V,01/06/70 14:06:38.600,1023.596608
0135664 *0001V,01/06/70 14:06:38.700,1023.601559
0135773 *0001V,01/06/70 14:06:38.800,1023.607161
0135866 *0001V,01/06/70 14:06:38.900,1023.609973
0135960 *0001V,01/06/70 14:06:39.000,1023.608560
0136069 *0001V,01/06/70 14:06:39.100,1023.622387
0136163 *0001V,01/06/70 14:06:39.200,1023.612627
0136272 *0001V,01/06/70 14:06:39.300,1023.604532
0136366 *0001V,01/06/70 14:06:39.400,1023.614834
0136475 *0001V,01/06/70 14:06:39.500,1023.613127
0136568 *0001V,01/06/70 14:06:39.600,1023.607280
0136662 *0001V,01/06/70 14:06:39.700,1023.615230
0136771 *0001V,01/06/70 14:06:39.800,1023.616544
0136865 *0001V,01/06/70 14:06:39.900,1023.619373
0136974 *0001V,01/06/70 14:06:40.000,1023.605498
0137068 *0001V,01/06/70 14:06:40.100,1023.610849
0137161 *0001V,01/06/70 14:06:40.200,1023.606395
0137270 *0001V,01/06/70 14:06:40.300,1023.605459
0137364 *0001V,01/06/70 14:06:40.400,1023.600657
0137473 *0001V,01/06/70 14:06:40.500,1023.604081
0137567 *0001V,01/06/70 14:06:40.600,1023.620906
0137660 *0001V,01/06/70 14:06:40.700,1023.592479
0137770 *0001V,01/06/70 14:06:40.800,1023.603657
0137863 *0001V,01/06/70 14:06:40.900,1023.602978
0137972 *0001V,01/06/70 14:06:41.000,1023.607180
0138066 *0001V,01/06/70 14:06:41.100,1023.602881
0138175 *0001V,01/06/70 14:06:41.200,1023.612196
0138269 *0001V,01/06/70 14:06:41.300,1023.602536
0138362 *0001V,01/06/70 14:06:41.400,1023.605900
0138472 *0001V,01/06/70 14:06:41.500,1023.608565
0138565 *0001V,01/06/70 14:06:41.600,1023.607525
0138674 *0001V,01/06/70 14:06:41.700,1023.622129
0138768 *0001V,01/06/70 14:06:41.800,1023.616068
0138862 *0001V,01/06/70 14:06:41.900,1023.613959
0138971 *0001V,01/06/70 14:06:42.000,1023.615800
0139064 *0001V,01/06/70 14:06:42.100,1023.607821
0139174 *0001V,01/06/70 14:06:42.200,1023.611094
0139267 *0001V,01/06/70 14:06:42.300,1023.613110
0139361 *0001V,01/06/70 14:06:42.400,1023.601441
0139470 *0001V,01/06/70 14:06:42.500,1023.611014
0139564 *0001V,01/06/70 14:06:42.600,1023.606164
0139673 *0001V,01/06/70 14:06:42.700,1023.611315
0139766 *0001V,01/06/70 14:06:42.800,1023.613500
0139860 *0001V,01/06/70 14:06:42.900,1023.620803
0139969 *0001V,01/06/70 14:06:43.000,1023.610472
0140063 *0001V,01/06/70 14:06:43.100,1023.623447
0140172 *0001V,01/06/70 14:06:43.200,1023.610366
0140266 *0001V,01/06/70 14:06:43.300,1023.611305
0140375 *0001V,01/06/70 14:06:43.400,1023.613667
0140468 *0001V,01/06/70 14:06:43.500,1023.618812
0140562 *0001V,01/06/70 14:06:43.600,1023.617603
0140671 *0001V,01/06/70 14:06:43.700,1023.607822
0140765 *0001V,01/06/70 14:06:43.800,1023.609144
0140874 *0001V,01/06/70 14:06:43.900,1023.607989
0140968 *0001V,01/06/70 14:06:44.000,1023.599098
0141061 *0001V,01/06/70 14:06:44.100,1023.603871
0141170 *0001V,01/06/70 14:06:44.200,1023.597913
0141264 *0001V,01/06/70 14:06:44.300,1023.603075
0141373 *0001V,01/06/70 14:06:44.400,1023.606026
0141467 *0001V,01/06/70 14:06:44.500,1023.605135
0141560 *0001V,01/06/70 14:06:44.600,1023.602795
0141670 *0001V,01/06/70 14:06:44.700,1023.596672
0141763 *0001V,01/06/70 14:06:44.800,1023.605601
0141872 *0001V,01/06/70 14:06:44.900,1023.596049
0141966 *0001V,01/06/70 14:06:45.000,1023.601421
0142075 *0001V,01/06/70 14:06:45.100,1023.618242
0142169 *0001V,01/06/70 14:06:45.200,1023.608739
0142262 *0001V,01/06/70 14:06:45.300,1023.607553
0142372 *0001V,01/06/70 14:06:45.400,1023.607851
0142465 *0001V,01/06/70 14:06:45.500,1023.612927
0142574 *0001V,01/06/70 14:06:45.600,1023.612344
0142668 *0001V,01/06/70 14:06:45.700,1023.604912
0142762 *0001V,01/06/70 14:06:45.800,1023.610278
0142871 *0001V,01/06/70 14:06:45.900,1023.602131
0142964 *0001V,01/06/70 14:06:46.000,1023.617297
0143074 *0001V,01/06/70 14:06:46.100,1023.608872
0143167 *0001V,01/06/70 14:06:46.200,1023.604266
0143261 *0001V,01/06/70 14:06:46.300,1023.604866
0143370 *0001V,01/06/70 14:06:46.400,1023.608674
0143464 *0001V,01/06/70 14:06:46.500,1023.600123
0143573 *0001V,01/06/70 14:06:46.600,1023.604494
0143666 *0001V,01/06/70 14:06:46.700,1023.603230
0143760 *0001V,01/06/70 14:06:46.800,1023.599651
0143869 *0001V,01/06/70 14:06:46.900,1023.603198
0143963 *0001V,01/06/70 14:06:47.000,1023.613223
0144072 *0001V,01/06/70 14:06:47.100,1023.607349
0144166 *0001V,01/06/70 14:06:47.200,1023.610343
0144275 *0001V,01/06/70 14:06:47.300,1023.621070
0144368 *0001V,01/06/70 14:06:47.400,1023.617162
0144462 *0001V,01/06/70 14:06:47.500,1023.608955
0144571 *0001V,01/06/70 14:06:47.600,1023.612240
0144665 *0001V,01/06/70 14:06:47.700,1023.614233
0144774 *0001V,01/06/70 14:06:47.800,1023.609534
0144868 *0001V,01/06/70 14:06:47.900,1023.618633
0144961 *0001V,01/06/70 14:06:48.000,1023.622365
0145070 *0001V,01/06/70 14:06:48.100,1023.606651
0145164 *0001V,01/06/70 14:06:48.200,1023.614630
0145273 *0001V,01/06/70 14:06:48.300,1023.613325
0145367 *0001V,01/06/70 14:06:48.400,1023.616934
0145460 *0001V,01/06/70 14:06:48.500,1023.615466
0145570 *0001V,01/06/70 14:06:48.600,1023.624711
0145663 *0001V,01/06/70 14:06:48.700,1023.608895
0145772 *0001V,01/06/70 14:06:48.800,1023.618152
0145866 *0001V,01/06/70 14:06:48.900,1023.613222
0145975 *0001V,01/06/70 14:06:49.000,1023.613437
0146069 *0001V,01/06/70 14:06:49.100,1023.612899
0146162 *0001V,01/06/70 14:06:49.200,1023.617915
0146272 *0001V,01/06/70 14:06:49.300,1023.605998
0146365 *0001V,01/06/70 14:06:49.400,1023.613853
0146474 *0001V,01/06/70 14:06:49.500,1023.605590
0146568 *0001V,01/06/70 14:06:49.600,1023.617189
0146662 *0001V,01/06/70 14:06:49.700,1023.610102
0146771 *0001V,01/06/70 14:06:49.800,1023.609647
0146864 *0001V,01/06/70 14:06:49.900,1023.617697
0146974 *0001V,01/06/70 14:06:50.000,1023.622058
0147067 *0001V,01/06/70 14:06:50.100,1023.610054
0147161 *0001V,01/06/70 14:06:50.200,1023.600372
0147270 *0001V,01/06/70 14:06:50.300,1023.612742
0147364 *0001V,01/06/70 14:06:50.400,1023.625303
0147473 *0001V,01/06/70 14:06:50.500,1023.620242
0147566 *0001V,01/06/70 14:06:50.600,1023.618118
0147660 *0001V,01/06/70 14:06:50.700,1023.616818
0147769 *0001V,01/06/70 14:06:50.800,1023.616033
0147863 *0001V,01/06/70 14:06:50.900,1023.612262
0147972 *0001V,01/06/70 14:06:51.000,1023.613985
0148066 *0001V,01/06/70 14:06:51.100,1023.615831
0148175 *0001V,01/06/70 14:06:51.200,1023.612537
0148268 *0001V,01/06/70 14:06:51.300,1023.614454
0148362 *0001V,01/06/70 14:06:51.400,1023.613212
0148471 *0001V,01/06/70 14:06:51.500,1023.609153
0148565 *0001V,01/06/70 14:06:51.600,1023.616384
0148674 *0001V,01/06/70 14:06:51.700,1023.615041
0148768 *0001V,01/06/70 14:06:51.800,1023.613539
0148861 *0001V,01/06/70 14:06:51.900,1023.624522
0148970 *0001V,01/06/70 14:06:52.000,1023.608727
0149064 *0001V,01/06/70 14:06:52.100,1023.613777
0149173 *0001V,01/06/70 14:06:52.200,1023.618238
0149267 *0001V,01/06/70 14:06:52.300,1023.619001
0149360 *0001V,01/06/70 14:06:52.400,1023.618668
0149470 *0001V,01/06/70 14:06:52.500,1023.611151
0149563 *0001V,01/06/70 14:06:52.600,1023.605626
0149672 *0001V,01/06/70 14:06:52.700,1023.603907
0149766 *0001V,01/06/70 14:06:52.800,1023.612954
0149875 *0001V,01/06/70 14:06:52.900,1023.610652
0149969 *0001V,01/06/70 14:06:53.000,1023.618224
0150062 *0001V,01/06/70 14:06:53.100,1023.611547
0150172 *0001V,01/06/70 14:06:53.200,1023.620654
0150265 *0001V,01/06/70 14:06:53.300,1023.611269
0150374 *0001V,01/06/70 14:06:53.400,1023.619612
0150468 *0001V,01/06/70 14:06:53.500,1023.608066
0150562 *0001V,01/06/70 14:06:53.600,1023.608942
0150671 *0001V,01/06/70 14:06:53.700,1023.613054
0150764 *0001V,01/06/70 14:06:53.800,1023.608160
0150874 *0001V,01/06/70 14:06:53.900,1023.604295
0150967 *0001V,01/06/70 14:06:54.000,1023.609202
0151061 *0001V,01/06/70 14:06:54.100,1023.607105
0151170 *0001V,01/06/70 14:06:54.200,1023.607363
0151264 *0001V,01/06/70 14:06:54.300,1023.614523
0151373 *0001V,01/06/70 14:06:54.400,1023.609852
0151466 *0001V,01/06/70 14:06:54.500,1023.605124
0151560 *0001V,01/06/70 14:06:54.600,1023.610890
0151669 *0001V,01/06/70 14:06:54.700,1023.609172
0151763 *0001V,01/06/70 14:06:54.800,1023.615314
0151872 *0001V,01/06/70 14:06:54.900,1023.607310
0151966 *0001V,01/06/70 14:06:55.000,1023.612397
0152075 *0001V,01/06/70 14:06:55.100,1023.614518
0152168 *0001V,01/06/70 14:06:55.200,1023.607335
0152262 *0001V,01/06/70 14:06:55.300,1023.612524
0152371 *0001V,01/06/70 14:06:55.400,1023.613501
0152465 *0001V,01/06/70 14:06:55.500,1023.612593
0152574 *0001V,01/06/70 14:06:55.600,1023.601180
0152668 *0001V,01/06/70 14:06:55.700,1023.619697
0152761 *0001V,01/06/70 14:06:55.800,1023.615024
0152870 *0001V,01/06/70 14:06:55.900,1023.610151
0152964 *0001V,01/06/70 14:06:56.000,1023.621068
0153073 *0001V,01/06/70 14:06:56.100,1023.623876
0153167 *0001V,01/06/70 14:06:56.200,1023.626793
0153260 *0001V,01/06/70 14:06:56.300,1023.630797
0153370 *0001V,01/06/70 14:06:56.400,1023.619446
0153463 *0001V,01/06/70 14:06:56.500,1023.612477
0153572 *0001V,01/06/70 14:06:56.600,1023.625964
0153666 *0001V,01/06/70 14:06:56.700,1023.620242
0153775 *0001V,01/06/70 14:06:56.800,1023.628406
0153869 *0001V,01/06/70 14:06:56.900,1023.620886
0153962 *0001V,01/06/70 14:06:57.000,1023.615951
0154072 *0001V,01/06/70 14:06:57.100,1023.611844
0154165 *0001V,01/06/70 14:06:57.200,1023.621255
0154274 *0001V,01/06/70 14:06:57.300,1023.611527
0154368 *0001V,01/06/70 14:06:57.400,1023.610417
0154462 *0001V,01/06/70 14:06:57.500,1023.621086
0154571 *0001V,01/06/70 14:06:57.600,1023.612508
0154664 *0001V,01/06/70 14:06:57.700,1023.610739
0154774 *0001V,01/06/70 14:06:57.800,1023.614666
0154867 *0001V,01/06/70 14:06:57.900,1023.606556
0154961 *0001V,01/06/70 14:06:58.000,1023.608869
0155070 *0001V,01/06/70 14:06:58.100,1023.616086
0155164 *0001V,01/06/70 14:06:58.200,1023.611721
0155273 *0001V,01/06/70 14:06:58.300,1023.610463
0155366 *0001V,01/06/70 14:06:58.400,1023.607700
0155476 *0001V,01/06/70 14:06:58.500,1023.609790
0155569 *0001V,01/06/70 14:06:58.600,1023.610374
0155663 *0001V,01/06/70 14:06:58.700,1023.608870
0155772 *0001V,01/06/70 14:06:58.800,1023.620979
0155866 *0001V,01/06/70 14:06:58.900,1023.609475
0155975 *0001V,01/06/70 14:06:59.000,1023.609824
0156068 *0001V,01/06/70 14:06:59.100,1023.620594
0156162 *0001V,01/06/70 14:06:59.200,1023.614129
0156271 *0001V,01/06/70 14:06:59.300,1023.616133
0156365 *0001V,01/06/70 14:06:59.400,1023.613687
0156474 *0001V,01/06/70 14:06:59.500,1023.611419
0156568 *0001V,01/06/70 14:06:59.600,1023.612106
0156661 *0001V,01/06/70 14:06:59.700,1023.616632
0156770 *0001V,01/06/70 14:06:59.800,1023.612371
0156864 *0001V,01/06/70 14:06:59.900,1023.620056
0156973 *0001V,01/06/70 14:07:00.000,1023.617162
0157067 *0001V,01/06/70 14:07:00.100,1023.626898
0157160 *0001V,01/06/70 14:07:00.200,1023.615704
0157270 *0001V,01/06/70 14:07:00.300,1023.614904
0157363 *0001V,01/06/70 14:07:00.400,1023.618767
0157472 *0001V,01/06/70 14:07:00.500,1023.623529
0157566 *0001V,01/06/70 14:07:00.600,1023.620892
0157675 *0001V,01/06/70 14:07:00.700,1023.614540
0157769 *0001V,01/06/70 14:07:00.800,1023.618215
0157862 *0001V,01/06/70 14:07:00.900,1023.620624
0157972 *0001V,01/06/70 14:07:01.000,1023.613163
0158065 *0001V,01/06/70 14:07:01.100,1023.612482
0158174 *0001V,01/06/70 14:07:01.200,1023.612662
0158268 *0001V,01/06/70 14:07:01.300,1023.618383
0158362 *0001V,01/06/70 14:07:01.400,1023.613674
0158471 *0001V,01/06/70 14:07:01.500,1023.610136
0158564 *0001V,01/06/70 14:07:01.600,1023.622204
0158674 *0001V,01/06/70 14:07:01.700,1023.616349
0158767 *0001V,01/06/70 14:07:01.800,1023.610554
0158861 *0001V,01/06/70 14:07:01.900,1023.609570
0158970 *0001V,01/06/70 14:07:02.000,1023.610775
0159064 *0001V,01/06/70 14:07:02.100,1023.598630
0159173 *0001V,01/06/70 14:07:02.200,1023.612154
0159266 *0001V,01/06/70 14:07:02.300,1023.606233
0159376 *0001V,01/06/70 14:07:02.400,1023.612753
0159469 *0001V,01/06/70 14:07:02.500,1023.611751
0159563 *0001V,01/06/70 14:07:02.600,1023.606758
0159672 *0001V,01/06/70 14:07:02.700,1023.619187
0159766 *0001V,01/06/70 14:07:02.800,1023.612635
0159875 *0001V,01/06/70 14:07:02.900,1023.610441
0159968 *0001V,01/06/70 14:07:03.000,1023.620396
0200062 *0001V,01/06/70 14:07:03.100,1023.620355
0200171 *0001V,01/06/70 14:07:03.200,1023.612100
0200265 *0001V,01/06/70 14:07:03.300,1023.609089
0200374 *0001V,01/06/70 14:07:03.400,1023.618700
0200468 *0001V,01/06/70 14:07:03.500,1023.613048
0200561 *0001V,01/06/70 14:07:03.600,1023.616592
0200670 *0001V,01/06/70 14:07:03.700,1023.622669
0200764 *0001V,01/06/70 14:07:03.800,1023.611518
0200873 *0001V,01/06/70 14:07:03.900,1023.613702
0200967 *0001V,01/06/70 14:07:04.000,1023.607123
0201060 *0001V,01/06/70 14:07:04.100,1023.615212
0201170 *0001V,01/06/70 14:07:04.200,1023.615921
0201263 *0001V,01/06/70 14:07:04.300,1023.613264
0201372 *0001V,01/06/70 14:07:04.400,1023.605077
0201466 *0001V,01/06/70 14:07:04.500,1023.602752
0201575 *0001V,01/06/70 14:07:04.600,1023.612412
0201669 *0001V,01/06/70 14:07:04.700,1023.612856
0201762 *0001V,01/06/70 14:07:04.800,1023.613145
0201872 *0001V,01/06/70 14:07:04.900,1023.613809
0201965 *0001V,01/06/70 14:07:05.000,1023.616194
0202074 *0001V,01/06/70 14:07:05.100,1023.611728
0202168 *0001V,01/06/70 14:07:05.200,1023.616255
0202262 *0001V,01/06/70 14:07:05.300,1023.613364
0202371 *0001V,01/06/70 14:07:05.400,1023.618062
0202464 *0001V,01/06/70 14:07:05.500,1023.623305
0202574 *0001V,01/06/70 14:07:05.600,1023.617253
0202667 *0001V,01/06/70 14:07:05.700,1023.621953
0202776 *0001V,01/06/70 14:07:05.800,1023.617745
0202870 *0001V,01/06/70 14:07:05.900,1023.601204
0202964 *0001V,01/06/70 14:07:06.000,1023.619029
0203073 *0001V,01/06/70 14:07:06.100,1023.603338
0203166 *0001V,01/06/70 14:07:06.200,1023.606575
0203276 *0001V,01/06/70 14:07:06.300,1023.618555
0203369 *0001V,01/06/70 14:07:06.400,1023.620466
0203463 *0001V,01/06/70 14:07:06.500,1023.624382
0203572 *0001V,01/06/70 14:07:06.600,1023.631953
0203666 *0001V,01/06/70 14:07:06.700,1023.619486
0203775 *0001V,01/06/70 14:07:06.800,1023.622533
0203868 *0001V,01/06/70 14:07:06.900,1023.625587
0203962 *0001V,01/06/70 14:07:07.000,1023.615551
0204071 *0001V,01/06/70 14:07:07.100,1023.622413
0204165 *0001V,01/06/70 14:07:07.200,1023.620656
0204274 *0001V,01/06/70 14:07:07.300,1023.630181
0204368 *0001V,01/06/70 14:07:07.400,1023.632964
0204461 *0001V,01/06/70 14:07:07.500,1023.621374
0204570 *0001V,01/06/70 14:07:07.600,1023.628652
0204664 *0001V,01/06/70 14:07:07.700,1023.610925
0204773 *0001V,01/06/70 14:07:07.800,1023.632733
0204867 *0001V,01/06/70 14:07:07.900,1023.624963
0204960 *0001V,01/06/70 14:07:08.000,1023.637110
0205070 *0001V,01/06/70 14:07:08.100,1023.624430
0205163 *0001V,01/06/70 14:07:08.200,1023.629342
0205272 *0001V,01/06/70 14:07:08.300,1023.627886
0205366 *0001V,01/06/70 14:07:08.400,1023.621536
0205475 *0001V,01/06/70 14:07:08.500,1023.616963
0205569 *0001V,01/06/70 14:07:08.600,1023.630560
0205662 *0001V,01/06/70 14:07:08.700,1023.626449
0205772 *0001V,01/06/70 14:07:08.800,1023.632125
0205865 *0001V,01/06/70 14:07:08.900,1023.627644
0205974 *0001V,01/06/70 14:07:09.000,1023.619540
0206068 *0001V,01/06/70 14:07:09.100,1023.616206
0206162 *0001V,01/06/70 14:07:09.200,1023.627968
0206271 *0001V,01/06/70 14:07:09.300,1023.622699
0206364 *0001V,01/06/70 14:07:09.400,1023.615541
0206474 *0001V,01/06/70 14:07:09.500,1023.629331
0206567 *0001V,01/06/70 14:07:09.600,1023.629851
0206661 *0001V,01/06/70 14:07:09.700,1023.634471
0206770 *0001V,01/06/70 14:07:09.800,1023.640756
0206864 *0001V,01/06/70 14:07:09.900,1023.639674
0206973 *0001V,01/06/70 14:07:10.000,1023.640379
0207066 *0001V,01/06/70 14:07:10.100,1023.621691
0207160 *0001V,01/06/70 14:07:10.200,1023.618201
0207269 *0001V,01/06/70 14:07:10.300,1023.631659
0207363 *0001V,01/06/70 14:07:10.400,1023.615793
0207472 *0001V,01/06/70 14:07:10.500,1023.615119
0207566 *0001V,01/06/70 14:07:10.600,1023.614091
0207675 *0001V,01/06/70 14:07:10.700,1023.609963
0207768 *0001V,01/06/70 14:07:10.800,1023.612945
0207862 *0001V,01/06/70 14:07:10.900,1023.615486
0207971 *0001V,01/06/70 14:07:11.000,1023.613641
0208065 *0001V,01/06/70 14:07:11.100,1023.623910
0208174 *0001V,01/06/70 14:07:11.200,1023.615373
0208268 *0001V,01/06/70 14:07:11.300,1023.622637
0208361 *0001V,01/06/70 14:07:11.400,1023.615656
0208470 *0001V,01/06/70 14:07:11.500,1023.622145
0208564 *0001V,01/06/70 14:07:11.600,1023.618579
0208673 *0001V,01/06/70 14:07:11.700,1023.621281
0208767 *0001V,01/06/70 14:07:11.800,1023.618215
0208860 *0001V,01/06/70 14:07:11.900,1023.627690
0208970 *0001V,01/06/70 14:07:12.000,1023.625208
0209063 *0001V,01/06/70 14:07:12.100,1023.626343
0209172 *0001V,01/06/70 14:07:12.200,1023.623530
0209266 *0001V,01/06/70 14:07:12.300,1023.616450
0209375 *0001V,01/06/70 14:07:12.400,1023.630126
0209469 *0001V,01/06/70 14:07:12.500,1023.625167
0209562 *0001V,01/06/70 14:07:12.600,1023.627038
0209672 *0001V,01/06/70 14:07:12.700,1023.623136
0209765 *0001V,01/06/70 14:07:12.800,1023.627150
0209874 *0001V,01/06/70 14:07:12.900,1023.623097
0209968 *0001V,01/06/70 14:07:13.000,1023.629195
0210062 *0001V,01/06/70 14:07:13.100,1023.612939
0210171 *0001V,01/06/70 14:07:13.200,1023.608742
0210264 *0001V,01/06/70 14:07:13.300,1023.624674
0210374 *0001V,01/06/70 14:07:13.400,1023.615294
0210467 *0001V,01/06/70 14:07:13.500,1023.612899
0210561 *0001V,01/06/70 14:07:13.600,1023.611237
0210670 *0001V,01/06/70 14:07:13.700,1023.615452
0210764 *0001V,01/06/70 14:07:13.800,1023.608427
0210873 *0001V,01/06/70 14:07:13.900,1023.616575
0210966 *0001V,01/06/70 14:07:14.000,1023.613303
0211076 *0001V,01/06/70 14:07:14.100,1023.609571
0211169 *0001V,01/06/70 14:07:14.200,1023.607989
0211263 *0001V,01/06/70 14:07:14.300,1023.618853
0211372 *0001V,01/06/70 14:07:14.400,1023.609583
0211466 *0001V,01/06/70 14:07:14.500,1023.602310
0211575 *0001V,01/06/70 14:07:14.600,1023.609411
0211668 *0001V,01/06/70 14:07:14.700,1023.609229
0211762 *0001V,01/06/70 14:07:14.800,1023.609062
0211871 *0001V,01/06/70 14:07:14.900,1023.616743
0211965 *0001V,01/06/70 14:07:15.000,1023.614741
0212074 *0001V,01/06/70 14:07:15.100,1023.607402
0212168 *0001V,01/06/70 14:07:15.200,1023.608696
0212261 *0001V,01/06/70 14:07:15.300,1023.615151
0212370 *0001V,01/06/70 14:07:15.400,1023.622621
0212464 *0001V,01/06/70 14:07:15.500,1023.626319
0212573 *0001V,01/06/70 14:07:15.600,1023.608427
0212667 *0001V,01/06/70 14:07:15.700,1023.620255
0212760 *0001V,01/06/70 14:07:15.800,1023.615921
0212870 *0001V,01/06/70 14:07:15.900,1023.620168
0212963 *0001V,01/06/70 14:07:16.000,1023.622501
0213072 *0001V,01/06/70 14:07:16.100,1023.624785
0213166 *0001V,01/06/70 14:07:16.200,1023.620719
0213275 *0001V,01/06/70 14:07:16.300,1023.629796
0213369 *0001V,01/06/70 14:07:16.400,1023.624486
0213462 *0001V,01/06/70 14:07:16.500,1023.621332
0213572 *0001V,01/06/70 14:07:16.600,1023.618860
0213665 *0001V,01/06/70 14:07:16.700,1023.622260
0213774 *0001V,01/06/70 14:07:16.800,1023.626395
0213868 *0001V,01/06/70 14:07:16.900,1023.616691
0213962 *0001V,01/06/70 14:07:17.000,1023.616154
0214071 *0001V,01/06/70 14:07:17.100,1023.620135
0214164 *0001V,01/06/70 14:07:17.200,1023.619329
0214274 *0001V,01/06/70 14:07:17.300,1023.618161
0214367 *0001V,01/06/70 14:07:17.400,1023.629544
0214461 *0001V,01/06/70 14:07:17.500,1023.616254
0214570 *0001V,01/06/70 14:07:17.600,1023.627656
0214664 *0001V,01/06/70 14:07:17.700,1023.620076
0214773 *0001V,01/06/70 14:07:17.800,1023.614571
0214866 *0001V,01/06/70 14:07:17.900,1023.624227
0214960 *0001V,01/06/70 14:07:18.000,1023.614907
0215069 *0001V,01/06/70 14:07:18.100,1023.621287
0215163 *0001V,01/06/70 14:07:18.200,1023.622630
0215272 *0001V,01/06/70 14:07:18.300,1023.628166
0215366 *0001V,01/06/70 14:07:18.400,1023.623873
0215475 *0001V,01/06/70 14:07:18.500,1023.616244
0215568 *0001V,01/06/70 14:07:18.600,1023.626883
0215662 *0001V,01/06/70 14:07:18.700,1023.618923
0215771 *0001V,01/06/70 14:07:18.800,1023.620416
0215865 *0001V,01/06/70 14:07:18.900,1023.625105
0215974 *0001V,01/06/70 14:07:19.000,1023.633955
0216068 *0001V,01/06/70 14:07:19.100,1023.623928
0216161 *0001V,01/06/70 14:07:19.200,1023.627983
0216270 *0001V,01/06/70 14:07:19.300,1023.627194
0216364 *0001V,01/06/70 14:07:19.400,1023.627693
0216473 *0001V,01/06/70 14:07:19.500,1023.628483
0216567 *0001V,01/06/70 14:07:19.600,1023.630764
0216660 *0001V,01/06/70 14:07:19.700,1023.638309
0216770 *0001V,01/06/70 14:07:19.800,1023.627434
0216863 *0001V,01/06/70 14:07:19.900,1023.629550
0216972 *0001V,01/06/70 14:07:20.000,1023.624513
0217066 *0001V,01/06/70 14:07:20.100,1023.622089
0217175 *0001V,01/06/70 14:07:20.200,1023.629310
0217269 *0001V,01/06/70 14:07:20.300,1023.604091
0217362 *0001V,01/06/70 14:07:20.400,1023.605538
0217472 *0001V,01/06/70 14:07:20.500,1023.605289
0217565 *0001V,01/06/70 14:07:20.600,1023.601812
0217674 *0001V,01/06/70 14:07:20.700,1023.613439
0217768 *0001V,01/06/70 14:07:20.800,1023.605219
0217862 *0001V,01/06/70 14:07:20.900,1023.612843
0217971 *0001V,01/06/70 14:07:21.000,1023.614932
0218064 *0001V,01/06/70 14:07:21.100,1023.610479
0218174 *0001V,01/06/70 14:07:21.200,1023.615560
0218267 *0001V,01/06/70 14:07:21.300,1023.606542
0218361 *0001V,01/06/70 14:07:21.400,1023.605192
0218470 *0001V,01/06/70 14:07:21.500,1023.604350
0218564 *0001V,01/06/70 14:07:21.600,1023.600355
0218673 *0001V,01/06/70 14:07:21.700,1023.606060
0218766 *0001V,01/06/70 14:07:21.800,1023.611691
0218876 *0001V,01/06/70 14:07:21.900,1023.608511
0218969 *0001V,01/06/70 14:07:22.000,1023.606058
0219063 *0001V,01/06/70 14:07:22.100,1023.611052
0219172 *0001V,01/06/70 14:07:22.200,1023.616411
0219266 *0001V,01/06/70 14:07:22.300,1023.609925
0219375 *0001V,01/06/70 14:07:22.400,1023.619505
0219468 *0001V,01/06/70 14:07:22.500,1023.618977
0219562 *0001V,01/06/70 14:07:22.600,1023.617895
0219671 *0001V,01/06/70 14:07:22.700,1023.625112
0219765 *0001V,01/06/70 14:07:22.800,1023.629202
0219874 *0001V,01/06/70 14:07:22.900,1023.633100
0219968 *0001V,01/06/70 14:07:23.000,1023.628686
0220061 *0001V,01/06/70 14:07:23.100,1023.626284
0220170 *0001V,01/06/70 14:07:23.200,1023.625775
0220264 *0001V,01/06/70 14:07:23.300,1023.621864
0220373 *0001V,01/06/70 14:07:23.400,1023.630869
0220467 *0001V,01/06/70 14:07:23.500,1023.637380
0220560 *0001V,01/06/70 14:07:23.600,1023.637852
0220670 *0001V,01/06/70 14:07:23.700,1023.637320
0220763 *0001V,01/06/70 14:07:23.800,1023.634136
0220872 *0001V,01/06/70 14:07:23.900,1023.626127
0220966 *0001V,01/06/70 14:07:24.000,1023.617806
0221075 *0001V,01/06/70 14:07:24.100,1023.607248
0221169 *0001V,01/06/70 14:07:24.200,1023.619838
0221262 *0001V,01/06/70 14:07:24.300,1023.627568
0221372 *0001V,01/06/70 14:07:24.400,1023.628173
0221465 *0001V,01/06/70 14:07:24.500,1023.628613
0221574 *0001V,01/06/70 14:07:24.600,1023.620407
0221668 *0001V,01/06/70 14:07:24.700,1023.617709
0221762 *0001V,01/06/70 14:07:24.800,1023.624082
0221871 *0001V,01/06/70 14:07:24.900,1023.625538
0221964 *0001V,01/06/70 14:07:25.000,1023.627421
0222074 *0001V,01/06/70 14:07:25.100,1023.625139
0222167 *0001V,01/06/70 14:07:25.200,1023.620049
0222261 *0001V,01/06/70 14:07:25.300,1023.613868
0222370 *0001V,01/06/70 14:07:25.400,1023.633559
0222464 *0001V,01/06/70 14:07:25.500,1023.634917
0222573 *0001V,01/06/70 14:07:25.600,1023.625108
0222666 *0001V,01/06/70 14:07:25.700,1023.622463
0222760 *0001V,01/06/70 14:07:25.800,1023.613234
0222869 *0001V,01/06/70 14:07:25.900,1023.613219
0222963 *0001V,01/06/70 14:07:26.000,1023.613180
0223072 *0001V,01/06/70 14:07:26.100,1023.611900
0223166 *0001V,01/06/70 14:07:26.200,1023.620702
0223275 *0001V,01/06/70 14:07:26.300,1023.617723
0223368 *0001V,01/06/70 14:07:26.400,1023.620164
0223462 *0001V,01/06/70 14:07:26.500,1023.617706
0223571 *0001V,01/06/70 14:07:26.600,1023.610464
0223665 *0001V,01/06/70 14:07:26.700,1023.617680
0223774 *0001V,01/06/70 14:07:26.800,1023.615239
0223868 *0001V,01/06/70 14:07:26.900,1023.627686
0223961 *0001V,01/06/70 14:07:27.000,1023.621348
0224070 *0001V,01/06/70 14:07:27.100,1023.618626
0224164 *0001V,01/06/70 14:07:27.200,1023.628229
0224273 *0001V,01/06/70 14:07:27.300,1023.622477
0224367 *0001V,01/06/70 14:07:27.400,1023.631384
0224460 *0001V,01/06/70 14:07:27.500,1023.630213
0224570 *0001V,01/06/70 14:07:27.600,1023.640619
0224663 *0001V,01/06/70 14:07:27.700,1023.636383
0224772 *0001V,01/06/70 14:07:27.800,1023.638720
0224866 *0001V,01/06/70 14:07:27.900,1023.627001
0224975 *0001V,01/06/70 14:07:28.000,1023.636396
0225069 *0001V,01/06/70 14:07:28.100,1023.617684
0225162 *0001V,01/06/70 14:07:28.200,1023.633367
0225272 *0001V,01/06/70 14:07:28.300,1023.617320
0225365 *0001V,01/06/70 14:07:28.400,1023.624321
0225474 *0001V,01/06/70 14:07:28.500,1023.621356
0225568 *0001V,01/06/70 14:07:28.600,1023.626925
0225662 *0001V,01/06/70 14:07:28.700,1023.622883
0225771 *0001V,01/06/70 14:07:28.800,1023.618330
0225864 *0001V,01/06/70 14:07:28.900,1023.628310
0225974 *0001V,01/06/70 14:07:29.000,1023.622653
0226067 *0001V,01/06/70 14:07:29.100,1023.623399
0226161 *0001V,01/06/70 14:07:29.200,1023.634204
0226270 *0001V,01/06/70 14:07:29.300,1023.625501
0226364 *0001V,01/06/70 14:07:29.400,1023.627563
0226473 *0001V,01/06/70 14:07:29.500,1023.621737
0226566 *0001V,01/06/70 14:07:29.600,1023.627578
0226676 *0001V,01/06/70 14:07:29.700,1023.633981
0226769 *0001V,01/06/70 14:07:29.800,1023.622471
0226863 *0001V,01/06/70 14:07:29.900,1023.622648
0226972 *0001V,01/06/70 14:07:30.000,1023.612843
0227066 *0001V,01/06/70 14:07:30.100,1023.623223
0227175 *0001V,01/06/70 14:07:30.200,1023.635120
0227268 *0001V,01/06/70 14:07:30.300,1023.621618
0227362 *0001V,01/06/70 14:07:30.400,1023.611682
0227471 *0001V,01/06/70 14:07:30.500,1023.621427
0227565 *0001V,01/06/70 14:07:30.600,1023.620815
0227674 *0001V,01/06/70 14:07:30.700,1023.628310
0227768 *0001V,01/06/70 14:07:30.800,1023.618396
0227861 *0001V,01/06/70 14:07:30.900,1023.624240
0227970 *0001V,01/06/70 14:07:31.000,1023.624113
0228064 *0001V,01/06/70 14:07:31.100,1023.631939
0228173 *0001V,01/06/70 14:07:31.200,1023.627560
0228267 *0001V,01/06/70 14:07:31.300,1023.627010
0228360 *0001V,01/06/70 14:07:31.400,1023.616523
0228470 *0001V,01/06/70 14:07:31.500,1023.629082
0228563 *0001V,01/06/70 14:07:31.600,1023.619341
0228672 *0001V,01/06/70 14:07:31.700,1023.622267
0228766 *0001V,01/06/70 14:07:31.800,1023.631923
0228875 *0001V,01/06/70 14:07:31.900,1023.620952
0228969 *0001V,01/06/70 14:07:32.000,1023.620820
0229062 *0001V,01/06/70 14:07:32.100,1023.619042
0229172 *0001V,01/06/70 14:07:32.200,1023.628074
0229265 *0001V,01/06/70 14:07:32.300,1023.618253
0229374 *0001V,01/06/70 14:07:32.400,1023.632899
0229468 *0001V,01/06/70 14:07:32.500,1023.626780
0229562 *0001V,01/06/70 14:07:32.600,1023.621765
0229671 *0001V,01/06/70 14:07:32.700,1023.620105
0229764 *0001V,01/06/70 14:07:32.800,1023.627620
0229874 *0001V,01/06/70 14:07:32.900,1023.616059
0229967 *0001V,01/06/70 14:07:33.000,1023.625701
0230061 *0001V,01/06/70 14:07:33.100,1023.623104
0230170 *0001V,01/06/70 14:07:33.200,1023.624533
0230264 *0001V,01/06/70 14:07:33.300,1023.612998
0230373 *0001V,01/06/70 14:07:33.400,1023.617450
0230466 *0001V,01/06/70 14:07:33.500,1023.622518
0230576 *0001V,01/06/70 14:07:33.600,1023.625948
0230669 *0001V,01/06/70 14:07:33.700,1023.622946
0230763 *0001V,01/06/70 14:07:33.800,1023.619106
0230872 *0001V,01/06/70 14:07:33.900,1023.619244
0230966 *0001V,01/06/70 14:07:34.000,1023.625245
0231075 *0001V,01/06/70 14:07:34.100,1023.627833
0231168 *0001V,01/06/70 14:07:34.200,1023.621544
0231262 *0001V,01/06/70 14:07:34.300,1023.625029
0231371 *0001V,01/06/70 14:07:34.400,1023.618059
0231465 *0001V,01/06/70 14:07:34.500,1023.625465
0231574 *0001V,01/06/70 14:07:34.600,1023.622551
0231668 *0001V,01/06/70 14:07:34.700,1023.622912
0231761 *0001V,01/06/70 14:07:34.800,1023.623995
0231870 *0001V,01/06/70 14:07:34.900,1023.607674
0231964 *0001V,01/06/70 14:07:35.000,1023.622433
0232073 *0001V,01/06/70 14:07:35.100,1023.623292
0232167 *0001V,01/06/70 14:07:35.200,1023.617387
0232260 *0001V,01/06/70 14:07:35.300,1023.623381
0232370 *0001V,01/06/70 14:07:35.400,1023.615073
0232463 *0001V,01/06/70 14:07:35.500,1023.626399
0232572 *0001V,01/06/70 14:07:35.600,1023.615575
0232666 *0001V,01/06/70 14:07:35.700,1023.621225
0232775 *0001V,01/06/70 14:07:35.800,1023.624307
0232869 *0001V,01/06/70 14:07:35.900,1023.619774
0232962 *0001V,01/06/70 14:07:36.000,1023.621491
0233072 *0001V,01/06/70 14:07:36.100,1023.619807
0233165 *0001V,01/06/70 14:07:36.200,1023.619997
0233274 *0001V,01/06/70 14:07:36.300,1023.619573
0233368 *0001V,01/06/70 14:07:36.400,1023.619820
0233462 *0001V,01/06/70 14:07:36.500,1023.622455
0233571 *0001V,01/06/70 14:07:36.600,1023.623174
0233664 *0001V,01/06/70 14:07:36.700,1023.630419
0233774 *0001V,01/06/70 14:07:36.800,1023.628168
0233867 *0001V,01/06/70 14:07:36.900,1023.617448
0233961 *0001V,01/06/70 14:07:37.000,1023.620563
0234070 *0001V,01/06/70 14:07:37.100,1023.623144
0234164 *0001V,01/06/70 14:07:37.200,1023.626816
0234273 *0001V,01/06/70 14:07:37.300,1023.609845
0234366 *0001V,01/06/70 14:07:37.400,1023.625305
0234476 *0001V,01/06/70 14:07:37.500,1023.617909
0234569 *0001V,01/06/70 14:07:37.600,1023.625210
0234663 *0001V,01/06/70 14:07:37.700,1023.616020
0234772 *0001V,01/06/70 14:07:37.800,1023.620649
0234866 *0001V,01/06/70 14:07:37.900,1023.615011
0234975 *0001V,01/06/70 14:07:38.000,1023.610087
0235068 *0001V,01/06/70 14:07:38.100,1023.615018
0235162 *0001V,01/06/70 14:07:38.200,1023.610644
0235271 *0001V,01/06/70 14:07:38.300,1023.626328
0235365 *0001V,01/06/70 14:07:38.400,1023.623229
0235474 *0001V,01/06/70 14:07:38.500,1023.617676
0235568 *0001V,01/06/70 14:07:38.600,1023.621070
0235661 *0001V,01/06/70 14:07:38.700,1023.615386
0235770 *0001V,01/06/70 14:07:38.800,1023.616797
0235864 *0001V,01/06/70 14:07:38.900,1023.615782
0235973 *0001V,01/06/70 14:07:39.000,1023.617339
0236067 *0001V,01/06/70 14:07:39.100,1023.621972
0236160 *0001V,01/06/70 14:07:39.200,1023.617625
0236270 *0001V,01/06/70 14:07:39.300,1023.606621
0236363 *0001V,01/06/70 14:07:39.400,1023.627058
0236472 *0001V,01/06/70 14:07:39.500,1023.619109
0236566 *0001V,01/06/70 14:07:39.600,1023.623379
0236675 *0001V,01/06/70 14:07:39.700,1023.625169
0236769 *0001V,01/06/70 14:07:39.800,1023.621961
0236862 *0001V,01/06/70 14:07:39.900,1023.610219
0236972 *0001V,01/06/70 14:07:40.000,1023.621134
0237065 *0001V,01/06/70 14:07:40.100,1023.617568
0237174 *0001V,01/06/70 14:07:40.200,1023.614235
0237268 *0001V,01/06/70 14:07:40.300,1023.617550
0237362 *0001V,01/06/70 14:07:40.400,1023.619110
0237471 *0001V,01/06/70 14:07:40.500,1023.614932
0237564 *0001V,01/06/70 14:07:40.600,1023.611446
0237674 *0001V,01/06/70 14:07:40.700,1023.617601
0237767 *0001V,01/06/70 14:07:40.800,1023.610762
0237861 *0001V,01/06/70 14:07:40.900,1023.610097
0237970 *0001V,01/06/70 14:07:41.000,1023.614076
0238064 *0001V,01/06/70 14:07:41.100,1023.613023
0238173 *0001V,01/06/70 14:07:41.200,1023.603907
0238266 *0001V,01/06/70 14:07:41.300,1023.607966
0238360 *0001V,01/06/70 14:07:41.400,1023.602415
0238469 *0001V,01/06/70 14:07:41.500,1023.617531
0238563 *0001V,01/06/70 14:07:41.600,1023.605337
0238672 *0001V,01/06/70 14:07:41.700,1023.607811
0238766 *0001V,01/06/70 14:07:41.800,1023.607393
0238875 *0001V,01/06/70 14:07:41.900,1023.607636
0238969 *0001V,01/06/70 14:07:42.000,1023.605311
0239062 *0001V,01/06/70 14:07:42.100,1023.601158
0239171 *0001V,01/06/70 14:07:42.200,1023.612765
0239265 *0001V,01/06/70 14:07:42.300,1023.617105
0239374 *0001V,01/06/70 14:07:42.400,1023.607945
0239468 *0001V,01/06/70 14:07:42.500,1023.616683
0239561 *0001V,01/06/70 14:07:42.600,1023.608239
0239671 *0001V,01/06/70 14:07:42.700,1023.611166
0239764 *0001V,01/06/70 14:07:42.800,1023.606117
0239873 *0001V,01/06/70 14:07:42.900,1023.617159
0239967 *0001V,01/06/70 14:07:43.000,1023.611956
0240061 *0001V,01/06/70 14:07:43.100,1023.604631
0240170 *0001V,01/06/70 14:07:43.200,1023.603683
0240263 *0001V,01/06/70 14:07:43.300,1023.613180
0240373 *0001V,01/06/70 14:07:43.400,1023.605808
0240466 *0001V,01/06/70 14:07:43.500,1023.605209
0240575 *0001V,01/06/70 14:07:43.600,1023.616185
0240669 *0001V,01/06/70 14:07:43.700,1023.614199
0240763 *0001V,01/06/70 14:07:43.800,1023.617232
0240872 *0001V,01/06/70 14:07:43.900,1023.630802
0240965 *0001V,01/06/70 14:07:44.000,1023.613419
0241075 *0001V,01/06/70 14:07:44.100,1023.614935
0241168 *0001V,01/06/70 14:07:44.200,1023.618301
0241262 *0001V,01/06/70 14:07:44.300,1023.614599
0241371 *0001V,01/06/70 14:07:44.400,1023.609573
0241465 *0001V,01/06/70 14:07:44.500,1023.606500
0241574 *0001V,01/06/70 14:07:44.600,1023.611763
0241667 *0001V,01/06/70 14:07:44.700,1023.618683
0241761 *0001V,01/06/70 14:07:44.800,1023.616958
0241870 *0001V,01/06/70 14:07:44.900,1023.614714
0241964 *0001V,01/06/70 14:07:45.000,1023.615086
0242073 *0001V,01/06/70 14:07:45.100,1023.614033
0242167 *0001V,01/06/70 14:07:45.200,1023.618994
0242276 *0001V,01/06/70 14:07:45.300,1023.619357
0242369 *0001V,01/06/70 14:07:45.400,1023.613710
0242463 *0001V,01/06/70 14:07:45.500,1023.619811
0242572 *0001V,01/06/70 14:07:45.600,1023.622419
0242666 *0001V,01/06/70 14:07:45.700,1023.620540
0242775 *0001V,01/06/70 14:07:45.800,1023.616711
0242869 *0001V,01/06/70 14:07:45.900,1023.620283
0242962 *0001V,01/06/70 14:07:46.000,1023.624219
0243071 *0001V,01/06/70 14:07:46.100,1023.612895
0243165 *0001V,01/06/70 14:07:46.200,1023.622349
0243274 *0001V,01/06/70 14:07:46.300,1023.611100
0243368 *0001V,01/06/70 14:07:46.400,1023.625148
0243461 *0001V,01/06/70 14:07:46.500,1023.612671
0243571 *0001V,01/06/70 14:07:46.600,1023.613791
0243664 *0001V,01/06/70 14:07:46.700,1023.618871
0243773 *0001V,01/06/70 14:07:46.800,1023.612607
0243867 *0001V,01/06/70 14:07:46.900,1023.632898
0243961 *0001V,01/06/70 14:07:47.000,1023.618855
0244070 *0001V,01/06/70 14:07:47.100,1023.632400
0244163 *0001V,01/06/70 14:07:47.200,1023.620425
0244273 *0001V,01/06/70 14:07:47.300,1023.617810
0244366 *0001V,01/06/70 14:07:47.400,1023.618760
0244475 *0001V,01/06/70 14:07:47.500,1023.627289
0244569 *0001V,01/06/70 14:07:47.600,1023.618829
0244663 *0001V,01/06/70 14:07:47.700,1023.624241
0244772 *0001V,01/06/70 14:07:47.800,1023.620627
0244865 *0001V,01/06/70 14:07:47.900,1023.623758
0244975 *0001V,01/06/70 14:07:48.000,1023.619019
0245068 *0001V,01/06/70 14:07:48.100,1023.632049
0245162 *0001V,01/06/70 14:07:48.200,1023.622329
0245271 *0001V,01/06/70 14:07:48.300,1023.626846
0245365 *0001V,01/06/70 14:07:48.400,1023.622041
0245474 *0001V,01/06/70 14:07:48.500,1023.615221
0245567 *0001V,01/06/70 14:07:48.600,1023.619126
0245661 *0001V,01/06/70 14:07:48.700,1023.617975
0245770 *0001V,01/06/70 14:07:48.800,1023.611250
0245864 *0001V,01/06/70 14:07:48.900,1023.619108
0245973 *0001V,01/06/70 14:07:49.000,1023.613139
0246067 *0001V,01/06/70 14:07:49.100,1023.618254
0246160 *0001V,01/06/70 14:07:49.200,1023.622225
0246269 *0001V,01/06/70 14:07:49.300,1023.610187
0246363 *0001V,01/06/70 14:07:49.400,1023.617834
0246472 *0001V,01/06/70 14:07:49.500,1023.620746
0246566 *0001V,01/06/70 14:07:49.600,1023.621442
0246675 *0001V,01/06/70 14:07:49.700,1023.631040
0246769 *0001V,01/06/70 14:07:49.800,1023.615116
0246862 *0001V,01/06/70 14:07:49.900,1023.630836
0246971 *0001V,01/06/70 14:07:50.000,1023.612206
0247065 *0001V,01/06/70 14:07:50.100,1023.613572
0247174 *0001V,01/06/70 14:07:50.200,1023.621241
0247268 *0001V,01/06/70 14:07:50.300,1023.619162
0247361 *0001V,01/06/70 14:07:50.400,1023.623772
0247471 *0001V,01/06/70 14:07:50.500,1023.605995
0247564 *0001V,01/06/70 14:07:50.600,1023.618860
0247673 *0001V,01/06/70 14:07:50.700,1023.615112
0247767 *0001V,01/06/70 14:07:50.800,1023.620292
0247861 *0001V,01/06/70 14:07:50.900,1023.619525
0247970 *0001V,01/06/70 14:07:51.000,1023.619088
0248063 *0001V,01/06/70 14:07:51.100,1023.625977
0248173 *0001V,01/06/70 14:07:51.200,1023.620919
0248266 *0001V,01/06/70 14:07:51.300,1023.628895
0248375 *0001V,01/06/70 14:07:51.400,1023.621095
0248469 *0001V,01/06/70 14:07:51.500,1023.623275
0248563 *0001V,01/06/70 14:07:51.600,1023.625749
0248672 *0001V,01/06/70 14:07:51.700,1023.620419
0248765 *0001V,01/06/70 14:07:51.800,1023.625363
0248875 *0001V,01/06/70 14:07:51.900,1023.622500
0248968 *0001V,01/06/70 14:07:52.000,1023.622507
0249062 *0001V,01/06/70 14:07:52.100,1023.618891
0249171 *0001V,01/06/70 14:07:52.200,1023.616680
0249265 *0001V,01/06/70 14:07:52.300,1023.620141
0249374 *0001V,01/06/70 14:07:52.400,1023.628324
0249467 *0001V,01/06/70 14:07:52.500,1023.638189
0249561 *0001V,01/06/70 14:07:52.600,1023.631276
0249670 *0001V,01/06/70 14:07:52.700,1023.641730
0249764 *0001V,01/06/70 14:07:52.800,1023.636804
0249873 *0001V,01/06/70 14:07:52.900,1023.634236
0249967 *0001V,01/06/70 14:07:53.000,1023.641583
0250060 *0001V,01/06/70 14:07:53.100,1023.638524
0250169 *0001V,01/06/70 14:07:53.200,1023.639881
0250263 *0001V,01/06/70 14:07:53.300,1023.641940
0250372 *0001V,01/06/70 14:07:53.400,1023.640397
0250466 *0001V,01/06/70 14:07:53.500,1023.645436
0250575 *0001V,01/06/70 14:07:53.600,1023.638423
0250669 *0001V,01/06/70 14:07:53.700,1023.626208
0250762 *0001V,01/06/70 14:07:53.800,1023.641170
0250871 *0001V,01/06/70 14:07:53.900,1023.632636
0250965 *0001V,01/06/70 14:07:54.000,1023.623894
0251074 *0001V,01/06/70 14:07:54.100,1023.640421
0251168 *0001V,01/06/70 14:07:54.200,1023.633452
0251261 *0001V,01/06/70 14:07:54.300,1023.633246
0251371 *0001V,01/06/70 14:07:54.400,1023.633747
0251464 *0001V,01/06/70 14:07:54.500,1023.637292
0251573 *0001V,01/06/70 14:07:54.600,1023.629265
0251667 *0001V,01/06/70 14:07:54.700,1023.621299
0251761 *0001V,01/06/70 14:07:54.800,1023.631868
0251870 *0001V,01/06/70 14:07:54.900,1023.626587
0251963 *0001V,01/06/70 14:07:55.000,1023.630612
0252073 *0001V,01/06/70 14:07:55.100,1023.617071
0252166 *0001V,01/06/70 14:07:55.200,1023.619057
0252275 *0001V,01/06/70 14:07:55.300,1023.621430
0252369 *0001V,01/06/70 14:07:55.400,1023.638022
0252463 *0001V,01/06/70 14:07:55.500,1023.619388
0252572 *0001V,01/06/70 14:07:55.600,1023.630564
0252665 *0001V,01/06/70 14:07:55.700,1023.625824
0252775 *0001V,01/06/70 14:07:55.800,1023.629673
0252868 *0001V,01/06/70 14:07:55.900,1023.631881
0252962 *0001V,01/06/70 14:07:56.000,1023.625791
0253071 *0001V,01/06/70 14:07:56.100,1023.622218
0253165 *0001V,01/06/70 14:07:56.200,1023.616875
0253274 *0001V,01/06/70 14:07:56.300,1023.616784
0253367 *0001V,01/06/70 14:07:56.400,1023.630738
0253461 *0001V,01/06/70 14:07:56.500,1023.629939
0253570 *0001V,01/06/70 14:07:56.600,1023.614684
0253664 *0001V,01/06/70 14:07:56.700,1023.622344
0253773 *0001V,01/06/70 14:07:56.800,1023.607050
0253867 *0001V,01/06/70 14:07:56.900,1023.613612
0253960 *0001V,01/06/70 14:07:57.000,1023.620013
0254069 *0001V,01/06/70 14:07:57.100,1023.620195
0254163 *0001V,01/06/70 14:07:57.200,1023.620385
0254272 *0001V,01/06/70 14:07:57.300,1023.615472
0254366 *0001V,01/06/70 14:07:57.400,1023.619623
0254475 *0001V,01/06/70 14:07:57.500,1023.604839
0254569 *0001V,01/06/70 14:07:57.600,1023.613895
0254662 *0001V,01/06/70 14:07:57.700,1023.610036
0254771 *0001V,01/06/70 14:07:57.800,1023.610722
0254865 *0001V,01/06/70 14:07:57.900,1023.618513
0254974 *0001V,01/06/70 14:07:58.000,1023.614391
0255068 *0001V,01/06/70 14:07:58.100,1023.620086
0255161 *0001V,01/06/70 14:07:58.200,1023.603595
0255271 *0001V,01/06/70 14:07:58.300,1023.611585
0255364 *0001V,01/06/70 14:07:58.400,1023.617019
0255473 *0001V,01/06/70 14:07:58.500,1023.607509
0255567 *0001V,01/06/70 14:07:58.600,1023.614922
0255661 *0001V,01/06/70 14:07:58.700,1023.610032
0255770 *0001V,01/06/70 14:07:58.800,1023.611644
0255863 *0001V,01/06/70 14:07:58.900,1023.619726
0255973 *0001V,01/06/70 14:07:59.000,1023.609966
0256066 *0001V,01/06/70 14:07:59.100,1023.616261
0256175 *0001V,01/06/70 14:07:59.200,1023.620040
0256269 *0001V,01/06/70 14:07:59.300,1023.617124
0256363 *0001V,01/06/70 14:07:59.400,1023.615018
0256472 *0001V,01/06/70 14:07:59.500,1023.617255
0256565 *0001V,01/06/70 14:07:59.600,1023.610458
0256675 *0001V,01/06/70 14:07:59.700,1023.616754
0256768 *0001V,01/06/70 14:07:59.800,1023.617453
0256862 *0001V,01/06/70 14:07:59.900,1023.614244
0256971 *0001V,01/06/70 14:08:00.000,1023.623816
0257065 *0001V,01/06/70 14:08:00.100,1023.618178
0257174 *0001V,01/06/70 14:08:00.200,1023.616940
0257267 *0001V,01/06/70 14:08:00.300,1023.617516
0257361 *0001V,01/06/70 14:08:00.400,1023.620693
0257470 *0001V,01/06/70 14:08:00.500,1023.621749
0257564 *0001V,01/06/70 14:08:00.600,1023.609725
0257673 *0001V,01/06/70 14:08:00.700,1023.609725
0257767 *0001V,01/06/70 14:08:00.800,1023.612532
0257876 *0001V,01/06/70 14:08:00.900,1023.621641
0257969 *0001V,01/06/70 14:08:01.000,1023.623807
0258063 *0001V,01/06/70 14:08:01.100,1023.619793
0258172 *0001V,01/06/70 14:08:01.200,1023.614181
0258266 *0001V,01/06/70 14:08:01.300,1023.622100
0258375 *0001V,01/06/70 14:08:01.400,1023.615130
0258469 *0001V,01/06/70 14:08:01.500,1023.617998
0258562 *0001V,01/06/70 14:08:01.600,1023.621321
0258671 *0001V,01/06/70 14:08:01.700,1023.617421
0258765 *0001V,01/06/70 14:08:01.800,1023.621609
0258874 *0001V,01/06/70 14:08:01.900,1023.623780
0258968 *0001V,01/06/70 14:08:02.000,1023.623354
0259061 *0001V,01/06/70 14:08:02.100,1023.620879
0259171 *0001V,01/06/70 14:08:02.200,1023.624102
0259264 *0001V,01/06/70 14:08:02.300,1023.615261
0259373 *0001V,01/06/70 14:08:02.400,1023.631797
0259467 *0001V,01/06/70 14:08:02.500,1023.617682
0259561 *0001V,01/06/70 14:08:02.600,1023.625245
0259670 *0001V,01/06/70 14:08:02.700,1023.616690
0259763 *0001V,01/06/70 14:08:02.800,1023.619353
0259873 *0001V,01/06/70 14:08:02.900,1023.614100
0259966 *0001V,01/06/70 14:08:03.000,1023.616631
0300075 *0001V,01/06/70 14:08:03.100,1023.619066
0300169 *0001V,01/06/70 14:08:03.200,1023.616262
0300263 *0001V,01/06/70 14:08:03.300,1023.618162
0300372 *0001V,01/06/70 14:08:03.400,1023.616511
0300465 *0001V,01/06/70 14:08:03.500,1023.621128
0300575 *0001V,01/06/70 14:08:03.600,1023.619585
0300668 *0001V,01/06/70 14:08:03.700,1023.619079
0300762 *0001V,01/06/70 14:08:03.800,1023.626944
0300871 *0001V,01/06/70 14:08:03.900,1023.628727
0300965 *0001V,01/06/70 14:08:04.000,1023.620787
0301074 *0001V,01/06/70 14:08:04.100,1023.625157
0301167 *0001V,01/06/70 14:08:04.200,1023.614385
0301261 *0001V,01/06/70 14:08:04.300,1023.619134
0301370 *0001V,01/06/70 14:08:04.400,1023.620815
0301464 *0001V,01/06/70 14:08:04.500,1023.617000
0301573 *0001V,01/06/70 14:08:04.600,1023.621774
0301667 *0001V,01/06/70 14:08:04.700,1023.613672
0301760 *0001V,01/06/70 14:08:04.800,1023.619001
0301869 *0001V,01/06/70 14:08:04.900,1023.616174
0301963 *0001V,01/06/70 14:08:05.000,1023.635066
0302072 *0001V,01/06/70 14:08:05.100,1023.623799
0302166 *0001V,01/06/70 14:08:05.200,1023.620937
0302275 *0001V,01/06/70 14:08:05.300,1023.627669
0302369 *0001V,01/06/70 14:08:05.400,1023.620336
0302462 *0001V,01/06/70 14:08:05.500,1023.621711
0302571 *0001V,01/06/70 14:08:05.600,1023.633183
0302665 *0001V,01/06/70 14:08:05.700,1023.626861
0302774 *0001V,01/06/70 14:08:05.800,1023.626980
0302868 *0001V,01/06/70 14:08:05.900,1023.633732
0302961 *0001V,01/06/70 14:08:06.000,1023.615153
0303071 *0001V,01/06/70 14:08:06.100,1023.622541
0303164 *0001V,01/06/70 14:08:06.200,1023.628665
0303273 *0001V,01/06/70 14:08:06.300,1023.622285
0303367 *0001V,01/06/70 14:08:06.400,1023.625249
0303461 *0001V,01/06/70 14:08:06.500,1023.627337
0303570 *0001V,01/06/70 14:08:06.600,1023.623247
0303663 *0001V,01/06/70 14:08:06.700,1023.633803
0303773 *0001V,01/06/70 14:08:06.800,1023.626331
0303866 *0001V,01/06/70 14:08:06.900,1023.616923
0303975 *0001V,01/06/70 14:08:07.000,1023.625545
0304069 *0001V,01/06/70 14:08:07.100,1023.616974
0304163 *0001V,01/06/70 14:08:07.200,1023.621749
0304272 *0001V,01/06/70 14:08:07.300,1023.624324
0304365 *0001V,01/06/70 14:08:07.400,1023.622460
0304475 *0001V,01/06/70 14:08:07.500,1023.624649
0304568 *0001V,01/06/70 14:08:07.600,1023.617193
0304662 *0001V,01/06/70 14:08:07.700,1023.615517
0304771 *0001V,01/06/70 14:08:07.800,1023.623433
0304865 *0001V,01/06/70 14:08:07.900,1023.617097
0304974 *0001V,01/06/70 14:08:08.000,1023.619908
0305067 *0001V,01/06/70 14:08:08.100,1023.624924
0305161 *0001V,01/06/70 14:08:08.200,1023.611805
0305270 *0001V,01/06/70 14:08:08.300,1023.620004
0305364 *0001V,01/06/70 14:08:08.400,1023.614054
0305473 *0001V,01/06/70 14:08:08.500,1023.641304
0305567 *0001V,01/06/70 14:08:08.600,1023.627292
0305660 *0001V,01/06/70 14:08:08.700,1023.615311
0305769 *0001V,01/06/70 14:08:08.800,1023.632952
0305863 *0001V,01/06/70 14:08:08.900,1023.627747
0305972 *0001V,01/06/70 14:08:09.000,1023.625892
0306066 *0001V,01/06/70 14:08:09.100,1023.619458
0306175 *0001V,01/06/70 14:08:09.200,1023.625842
0306269 *0001V,01/06/70 14:08:09.300,1023.621257
0306362 *0001V,01/06/70 14:08:09.400,1023.617268
0306471 *0001V,01/06/70 14:08:09.500,1023.626739
0306565 *0001V,01/06/70 14:08:09.600,1023.625939
0306674 *0001V,01/06/70 14:08:09.700,1023.623344
0306768 *0001V,01/06/70 14:08:09.800,1023.620331
0306861 *0001V,01/06/70 14:08:09.900,1023.628766
0306971 *0001V,01/06/70 14:08:10.000,1023.617953
0307064 *0001V,01/06/70 14:08:10.100,1023.632951
0307173 *0001V,01/06/70 14:08:10.200,1023.624809
0307267 *0001V,01/06/70 14:08:10.300,1023.624839
0307361 *0001V,01/06/70 14:08:10.400,1023.630838
0307470 *0001V,01/06/70 14:08:10.500,1023.628585
0307563 *0001V,01/06/70 14:08:10.600,1023.627426
0307673 *0001V,01/06/70 14:08:10.700,1023.622126
0307766 *0001V,01/06/70 14:08:10.800,1023.625258
0307875 *0001V,01/06/70 14:08:10.900,1023.636140
0307969 *0001V,01/06/70 14:08:11.000,1023.624397
0308063 *0001V,01/06/70 14:08:11.100,1023.634169
0308172 *0001V,01/06/70 14:08:11.200,1023.618124
0308265 *0001V,01/06/70 14:08:11.300,1023.621328
0308375 *0001V,01/06/70 14:08:11.400,1023.615049
0308468 *0001V,01/06/70 14:08:11.500,1023.611997
0308562 *0001V,01/06/70 14:08:11.600,1023.620243
0308671 *0001V,01/06/70 14:08:11.700,1023.621941
0308765 *0001V,01/06/70 14:08:11.800,1023.616305
0308874 *0001V,01/06/70 14:08:11.900,1023.618191
0308967 *0001V,01/06/70 14:08:12.000,1023.621088
0309061 *0001V,01/06/70 14:08:12.100,1023.620396
0309170 *0001V,01/06/70 14:08:12.200,1023.615295
0309264 *0001V,01/06/70 14:08:12.300,1023.615559
0309373 *0001V,01/06/70 14:08:12.400,1023.615108
0309467 *0001V,01/06/70 14:08:12.500,1023.610867
0309560 *0001V,01/06/70 14:08:12.600,1023.616352
0309669 *0001V,01/06/70 14:08:12.700,1023.624779
0309763 *0001V,01/06/70 14:08:12.800,1023.617460
0309872 *0001V,01/06/70 14:08:12.900,1023.612252
0309966 *0001V,01/06/70 14:08:13.000,1023.612611
0310075 *0001V,01/06/70 14:08:13.100,1023.613291
0310169 *0001V,01/06/70 14:08:13.200,1023.617668
0310262 *0001V,01/06/70 14:08:13.300,1023.610710
0310371 *0001V,01/06/70 14:08:13.400,1023.608686
0310465 *0001V,01/06/70 14:08:13.500,1023.611946
0310574 *0001V,01/06/70 14:08:13.600,1023.620326
0310668 *0001V,01/06/70 14:08:13.700,1023.624231
0310761 *0001V,01/06/70 14:08:13.800,1023.617163
0310871 *0001V,01/06/70 14:08:13.900,1023.619739
0310964 *0001V,01/06/70 14:08:14.000,1023.607706
0311073 *0001V,01/06/70 14:08:14.100,1023.610441
0311167 *0001V,01/06/70 14:08:14.200,1023.616953
0311261 *0001V,01/06/70 14:08:14.300,1023.611235
0311370 *0001V,01/06/70 14:08:14.400,1023.615308
0311463 *0001V,01/06/70 14:08:14.500,1023.624196
0311573 *0001V,01/06/70 14:08:14.600,1023.618153
0311666 *0001V,01/06/70 14:08:14.700,1023.618744
0311775 *0001V,01/06/70 14:08:14.800,1023.618242
0311869 *0001V,01/06/70 14:08:14.900,1023.618236
0311963 *0001V,01/06/70 14:08:15.000,1023.613583
0312072 *0001V,01/06/70 14:08:15.100,1023.620942
0312165 *0001V,01/06/70 14:08:15.200,1023.613587
0312275 *0001V,01/06/70 14:08:15.300,1023.606453
0312368 *0001V,01/06/70 14:08:15.400,1023.623195
0312462 *0001V,01/06/70 14:08:15.500,1023.607991
0312571 *0001V,01/06/70 14:08:15.600,1023.615870
0312665 *0001V,01/06/70 14:08:15.700,1023.609858
0312774 *0001V,01/06/70 14:08:15.800,1023.610939
0312867 *0001V,01/06/70 14:08:15.900,1023.611016
0312961 *0001V,01/06/70 14:08:16.000,1023.614986
0313070 *0001V,01/06/70 14:08:16.100,1023.627561
0313164 *0001V,01/06/70 14:08:16.200,1023.612990
0313273 *0001V,01/06/70 14:08:16.300,1023.621149
0313367 *0001V,01/06/70 14:08:16.400,1023.625302
0313460 *0001V,01/06/70 14:08:16.500,1023.619645
0313569 *0001V,01/06/70 14:08:16.600,1023.618302
0313663 *0001V,01/06/70 14:08:16.700,1023.618546
0313772 *0001V,01/06/70 14:08:16.800,1023.613077
0313866 *0001V,01/06/70 14:08:16.900,1023.622678
0313975 *0001V,01/06/70 14:08:17.000,1023.611166
0314069 *0001V,01/06/70 14:08:17.100,1023.618471
0314162 *0001V,01/06/70 14:08:17.200,1023.623498
0314271 *0001V,01/06/70 14:08:17.300,1023.618475
0314365 *0001V,01/06/70 14:08:17.400,1023.624514
0314474 *0001V,01/06/70 14:08:17.500,1023.620157
0314568 *0001V,01/06/70 14:08:17.600,1023.615126
0314661 *0001V,01/06/70 14:08:17.700,1023.621481
0314771 *0001V,01/06/70 14:08:17.800,1023.620390
0314864 *0001V,01/06/70 14:08:17.900,1023.616356
0314973 *0001V,01/06/70 14:08:18.000,1023.625385
0315067 *0001V,01/06/70 14:08:18.100,1023.624282
0315161 *0001V,01/06/70 14:08:18.200,1023.625695
0315270 *0001V,01/06/70 14:08:18.300,1023.622282
0315363 *0001V,01/06/70 14:08:18.400,1023.627812
0315473 *0001V,01/06/70 14:08:18.500,1023.626985
0315566 *0001V,01/06/70 14:08:18.600,1023.625645
0315675 *0001V,01/06/70 14:08:18.700,1023.630241
0315769 *0001V,01/06/70 14:08:18.800,1023.621811
0315863 *0001V,01/06/70 14:08:18.900,1023.618508
0315972 *0001V,01/06/70 14:08:19.000,1023.618093
0316065 *0001V,01/06/70 14:08:19.100,1023.619227
0316175 *0001V,01/06/70 14:08:19.200,1023.619885
0316268 *0001V,01/06/70 14:08:19.300,1023.620448
0316362 *0001V,01/06/70 14:08:19.400,1023.613643
0316471 *0001V,01/06/70 14:08:19.500,1023.612444
0316565 *0001V,01/06/70 14:08:19.600,1023.607353
0316674 *0001V,01/06/70 14:08:19.700,1023.616973
0316767 *0001V,01/06/70 14:08:19.800,1023.617340
0316861 *0001V,01/06/70 14:08:19.900,1023.617458
0316970 *0001V,01/06/70 14:08:20.000,1023.614635
0317064 *0001V,01/06/70 14:08:20.100,1023.630730
0317173 *0001V,01/06/70 14:08:20.200,1023.614272
0317267 *0001V,01/06/70 14:08:20.300,1023.623560
0317360 *0001V,01/06/70 14:08:20.400,1023.612055
0317469 *0001V,01/06/70 14:08:20.500,1023.621179
0317563 *0001V,01/06/70 14:08:20.600,1023.619406
0317672 *0001V,01/06/70 14:08:20.700,1023.621116
0317766 *0001V,01/06/70 14:08:20.800,1023.606584
0317875 *0001V,01/06/70 14:08:20.900,1023.614707
0317969 *0001V,01/06/70 14:08:21.000,1023.621353
0318062 *0001V,01/06/70 14:08:21.100,1023.612618
0318171 *0001V,01/06/70 14:08:21.200,1023.613650
0318265 *0001V,01/06/70 14:08:21.300,1023.626908
0318374 *0001V,01/06/70 14:08:21.400,1023.622891
0318468 *0001V,01/06/70 14:08:21.500,1023.624938
0318561 *0001V,01/06/70 14:08:21.600,1023.624104
0318671 *0001V,01/06/70 14:08:21.700,1023.629173
0318764 *0001V,01/06/70 14:08:21.800,1023.623633
0318873 *0001V,01/06/70 14:08:21.900,1023.621535
0318967 *0001V,01/06/70 14:08:22.000,1023.617945
0319061 *0001V,01/06/70 14:08:22.100,1023.618312
0319170 *0001V,01/06/70 14:08:22.200,1023.624527
0319263 *0001V,01/06/70 14:08:22.300,1023.618167
0319373 *0001V,01/06/70 14:08:22.400,1023.613773
0319466 *0001V,01/06/70 14:08:22.500,1023.615329
0319560 *0001V,01/06/70 14:08:22.600,1023.620499
0319669 *0001V,01/06/70 14:08:22.700,1023.618302
0319763 *0001V,01/06/70 14:08:22.800,1023.617896
0319872 *0001V,01/06/70 14:08:22.900,1023.623292
0319965 *0001V,01/06/70 14:08:23.000,1023.615670
0320075 *0001V,01/06/70 14:08:23.100,1023.630582
0320168 *0001V,01/06/70 14:08:23.200,1023.615918
0320262 *0001V,01/06/70 14:08:23.300,1023.625491
0320371 *0001V,01/06/70 14:08:23.400,1023.614853
0320465 *0001V,01/06/70 14:08:23.500,1023.612639
0320574 *0001V,01/06/70 14:08:23.600,1023.615148
0320667 *0001V,01/06/70 14:08:23.700,1023.616066
0320761 *0001V,01/06/70 14:08:23.800,1023.620327
0320870 *0001V,01/06/70 14:08:23.900,1023.608655
0320964 *0001V,01/06/70 14:08:24.000,1023.621891
0321073 *0001V,01/06/70 14:08:24.100,1023.617441
0321167 *0001V,01/06/70 14:08:24.200,1023.614894
0321260 *0001V,01/06/70 14:08:24.300,1023.613994
0321369 *0001V,01/06/70 14:08:24.400,1023.618476
0321463 *0001V,01/06/70 14:08:24.500,1023.608237
0321572 *0001V,01/06/70 14:08:24.600,1023.619825
0321666 *0001V,01/06/70 14:08:24.700,1023.616753
0321775 *0001V,01/06/70 14:08:24.800,1023.618540
0321869 *0001V,01/06/70 14:08:24.900,1023.623993
0321962 *0001V,01/06/70 14:08:25.000,1023.631568
0322071 *0001V,01/06/70 14:08:25.100,1023.620464
0322165 *0001V,01/06/70 14:08:25.200,1023.627633
0322274 *0001V,01/06/70 14:08:25.300,1023.619686
0322368 *0001V,01/06/70 14:08:25.400,1023.623497
0322461 *0001V,01/06/70 14:08:25.500,1023.627581
0322571 *0001V,01/06/70 14:08:25.600,1023.615909
0322664 *0001V,01/06/70 14:08:25.700,1023.628013
0322773 *0001V,01/06/70 14:08:25.800,1023.627154
0322867 *0001V,01/06/70 14:08:25.900,1023.624499
0322961 *0001V,01/06/70 14:08:26.000,1023.630166
0323070 *0001V,01/06/70 14:08:26.100,1023.628123
0323163 *0001V,01/06/70 14:08:26.200,1023.618901
0323273 *0001V,01/06/70 14:08:26.300,1023.620233
0323366 *0001V,01/06/70 14:08:26.400,1023.625900
0323475 *0001V,01/06/70 14:08:26.500,1023.632384
0323569 *0001V,01/06/70 14:08:26.600,1023.624949
0323663 *0001V,01/06/70 14:08:26.700,1023.615132
0323772 *0001V,01/06/70 14:08:26.800,1023.626788
0323865 *0001V,01/06/70 14:08:26.900,1023.636364
0323975 *0001V,01/06/70 14:08:27.000,1023.621175
0324068 *0001V,01/06/70 14:08:27.100,1023.621038
0324162 *0001V,01/06/70 14:08:27.200,1023.619745
0324271 *0001V,01/06/70 14:08:27.300,1023.619977
0324365 *0001V,01/06/70 14:08:27.400,1023.618781
0324474 *0001V,01/06/70 14:08:27.500,1023.633458
0324567 *0001V,01/06/70 14:08:27.600,1023.632700
0324661 *0001V,01/06/70 14:08:27.700,1023.630230
0324770 *0001V,01/06/70 14:08:27.800,1023.617748
0324864 *0001V,01/06/70 14:08:27.900,1023.621370
0324973 *0001V,01/06/70 14:08:28.000,1023.616819
0325067 *0001V,01/06/70 14:08:28.100,1023.616508
0325176 *0001V,01/06/70 14:08:28.200,1023.632255
0325269 *0001V,01/06/70 14:08:28.300,1023.618918
0325363 *0001V,01/06/70 14:08:28.400,1023.618995
0325472 *0001V,01/06/70 14:08:28.500,1023.624762
0325566 *0001V,01/06/70 14:08:28.600,1023.622389
0325675 *0001V,01/06/70 14:08:28.700,1023.636386
0325769 *0001V,01/06/70 14:08:28.800,1023.623081
0325862 *0001V,01/06/70 14:08:28.900,1023.634564
0325971 *0001V,01/06/70 14:08:29.000,1023.635672
0326065 *0001V,01/06/70 14:08:29.100,1023.622037
0326174 *0001V,01/06/70 14:08:29.200,1023.630660
0326268 *0001V,01/06/70 14:08:29.300,1023.615495
0326361 *0001V,01/06/70 14:08:29.400,1023.621180
0326471 *0001V,01/06/70 14:08:29.500,1023.605105
0326564 *0001V,01/06/70 14:08:29.600,1023.613712
0326673 *0001V,01/06/70 14:08:29.700,1023.616549
0326767 *0001V,01/06/70 14:08:29.800,1023.615996
0326861 *0001V,01/06/70 14:08:29.900,1023.609220
0326970 *0001V,01/06/70 14:08:30.000,1023.623373
0327063 *0001V,01/06/70 14:08:30.100,1023.605389
0327173 *0001V,01/06/70 14:08:30.200,1023.608074
0327266 *0001V,01/06/70 14:08:30.300,1023.602866
0327375 *0001V,01/06/70 14:08:30.400,1023.619254
0327469 *0001V,01/06/70 14:08:30.500,1023.622211
0327563 *0001V,01/06/70 14:08:30.600,1023.611982
0327672 *0001V,01/06/70 14:08:30.700,1023.612071
0327765 *0001V,01/06/70 14:08:30.800,1023.607614
0327875 *0001V,01/06/70 14:08:30.900,1023.609982
0327968 *0001V,01/06/70 14:08:31.000,1023.607427
0328062 *0001V,01/06/70 14:08:31.100,1023.604730
0328171 *0001V,01/06/70 14:08:31.200,1023.611961
0328265 *0001V,01/06/70 14:08:31.300,1023.607376
0328374 *0001V,01/06/70 14:08:31.400,1023.619115
0328467 *0001V,01/06/70 14:08:31.500,1023.608333
0328561 *0001V,01/06/70 14:08:31.600,1023.618974
0328670 *0001V,01/06/70 14:08:31.700,1023.612818
0328764 *0001V,01/06/70 14:08:31.800,1023.608398
0328873 *0001V,01/06/70 14:08:31.900,1023.608258
0328967 *0001V,01/06/70 14:08:32.000,1023.603308
0329060 *0001V,01/06/70 14:08:32.100,1023.613374
0329169 *0001V,01/06/70 14:08:32.200,1023.606342
0329263 *0001V,01/06/70 14:08:32.300,1023.611728
0329372 *0001V,01/06/70 14:08:32.400,1023.606401
0329466 *0001V,01/06/70 14:08:32.500,1023.611059
0329575 *0001V,01/06/70 14:08:32.600,1023.607389
0329669 *0001V,01/06/70 14:08:32.700,1023.604883
0329762 *0001V,01/06/70 14:08:32.800,1023.612851
0329871 *0001V,01/06/70 14:08:32.900,1023.616135
0329965 *0001V,01/06/70 14:08:33.000,1023.611957
0330074 *0001V,01/06/70 14:08:33.100,1023.618809
0330168 *0001V,01/06/70 14:08:33.200,1023.611168
0330261 *0001V,01/06/70 14:08:33.300,1023.622278
0330371 *0001V,01/06/70 14:08:33.400,1023.623242
0330464 *0001V,01/06/70 14:08:33.500,1023.620241
0330573 *0001V,01/06/70 14:08:33.600,1023.616402
0330667 *0001V,01/06/70 14:08:33.700,1023.618733
0330761 *0001V,01/06/70 14:08:33.800,1023.630427
0330870 *0001V,01/06/70 14:08:33.900,1023.614887
0330963 *0001V,01/06/70 14:08:34.000,1023.619673
0331073 *0001V,01/06/70 14:08:34.100,1023.623553
0331166 *0001V,01/06/70 14:08:34.200,1023.614896
0331275 *0001V,01/06/70 14:08:34.300,1023.622575
0331369 *0001V,01/06/70 14:08:34.400,1023.617653
0331463 *0001V,01/06/70 14:08:34.500,1023.617618
0331572 *0001V,01/06/70 14:08:34.600,1023.613974
0331665 *0001V,01/06/70 14:08:34.700,1023.609045
0331775 *0001V,01/06/70 14:08:34.800,1023.615043
0331868 *0001V,01/06/70 14:08:34.900,1023.609027
0331962 *0001V,01/06/70 14:08:35.000,1023.618892
0332071 *0001V,01/06/70 14:08:35.100,1023.621795
0332165 *0001V,01/06/70 14:08:35.200,1023.627290
0332274 *0001V,01/06/70 14:08:35.300,1023.619683
0332367 *0001V,01/06/70 14:08:35.400,1023.619423
0332461 *0001V,01/06/70 14:08:35.500,1023.622927
0332570 *0001V,01/06/70 14:08:35.600,1023.619428
0332664 *0001V,01/06/70 14:08:35.700,1023.613775
0332773 *0001V,01/06/70 14:08:35.800,1023.619051
0332867 *0001V,01/06/70 14:08:35.900,1023.623481
0332960 *0001V,01/06/70 14:08:36.000,1023.621864
0333069 *0001V,01/06/70 14:08:36.100,1023.618688
0333163 *0001V,01/06/70 14:08:36.200,1023.616631
0333272 *0001V,01/06/70 14:08:36.300,1023.616351
0333366 *0001V,01/06/70 14:08:36.400,1023.628159
0333475 *0001V,01/06/70 14:08:36.500,1023.610587
0333569 *0001V,01/06/70 14:08:36.600,1023.617766
0333662 *0001V,01/06/70 14:08:36.700,1023.619850
0333771 *0001V,01/06/70 14:08:36.800,1023.622089
0333865 *0001V,01/06/70 14:08:36.900,1023.625719
0333974 *0001V,01/06/70 14:08:37.000,1023.620890
0334068 *0001V,01/06/70 14:08:37.100,1023.628388
0334161 *0001V,01/06/70 14:08:37.200,1023.614648
0334271 *0001V,01/06/70 14:08:37.300,1023.618161
0334364 *0001V,01/06/70 14:08:37.400,1023.612797
0334473 *0001V,01/06/70 14:08:37.500,1023.615403
0334567 *0001V,01/06/70 14:08:37.600,1023.612973
0334661 *0001V,01/06/70 14:08:37.700,1023.606513
0334770 *0001V,01/06/70 14:08:37.800,1023.609079
0334863 *0001V,01/06/70 14:08:37.900,1023.617222
0334973 *0001V,01/06/70 14:08:38.000,1023.608731
0335066 *0001V,01/06/70 14:08:38.100,1023.612873
0335160 *0001V,01/06/70 14:08:38.200,1023.617436
0335269 *0001V,01/06/70 14:08:38.300,1023.625398
0335363 *0001V,01/06/70 14:08:38.400,1023.609900
0335472 *0001V,01/06/70 14:08:38.500,1023.617308
0335565 *0001V,01/06/70 14:08:38.600,1023.614092
0335675 *0001V,01/06/70 14:08:38.700,1023.614093
0335768 *0001V,01/06/70 14:08:38.800,1023.610299
0335862 *0001V,01/06/70 14:08:38.900,1023.619412
0335971 *0001V,01/06/70 14:08:39.000,1023.630850
0336065 *0001V,01/06/70 14:08:39.100,1023.619446
0336174 *0001V,01/06/70 14:08:39.200,1023.607038
0336267 *0001V,01/06/70 14:08:39.300,1023.618935
0336361 *0001V,01/06/70 14:08:39.400,1023.624002
0336470 *0001V,01/06/70 14:08:39.500,1023.621266
0336564 *0001V,01/06/70 14:08:39.600,1023.624967
0336673 *0001V,01/06/70 14:08:39.700,1023.628183
0336767 *0001V,01/06/70 14:08:39.800,1023.618255
0336860 *0001V,01/06/70 14:08:39.900,1023.627432
0336969 *0001V,01/06/70 14:08:40.000,1023.616422
0337063 *0001V,01/06/70 14:08:40.100,1023.605059
0337172 *0001V,01/06/70 14:08:40.200,1023.637145
0337266 *0001V,01/06/70 14:08:40.300,1023.626047
0337375 *0001V,01/06/70 14:08:40.400,1023.619111
0337469 *0001V,01/06/70 14:08:40.500,1023.612334
0337562 *0001V,01/06/70 14:08:40.600,1023.616802
0337671 *0001V,01/06/70 14:08:40.700,1023.632933
0337765 *0001V,01/06/70 14:08:40.800,1023.629906
0337874 *0001V,01/06/70 14:08:40.900,1023.613037
0337968 *0001V,01/06/70 14:08:41.000,1023.609379
0338061 *0001V,01/06/70 14:08:41.100,1023.616320
0338171 *0001V,01/06/70 14:08:41.200,1023.619692
0338264 *0001V,01/06/70 14:08:41.300,1023.610811
0338373 *0001V,01/06/70 14:08:41.400,1023.621902
0338467 *0001V,01/06/70 14:08:41.500,1023.620929
0338561 *0001V,01/06/70 14:08:41.600,1023.618376
0338670 *0001V,01/06/70 14:08:41.700,1023.608196
0338763 *0001V,01/06/70 14:08:41.800,1023.621070
0338873 *0001V,01/06/70 14:08:41.900,1023.620417
0338966 *0001V,01/06/70 14:08:42.000,1023.615703
0339060 *0001V,01/06/70 14:08:42.100,1023.613889
0339169 *0001V,01/06/70 14:08:42.200,1023.624263
0339263 *0001V,01/06/70 14:08:42.300,1023.622077
0339372 *0001V,01/06/70 14:08:42.400,1023.618152
0339465 *0001V,01/06/70 14:08:42.500,1023.616058
0339575 *0001V,01/06/70 14:08:42.600,1023.610973
0339668 *0001V,01/06/70 14:08:42.700,1023.627945
0339762 *0001V,01/06/70 14:08:42.800,1023.611242
0339871 *0001V,01/06/70 14:08:42.900,1023.615436
0339965 *0001V,01/06/70 14:08:43.000,1023.618419
0340074 *0001V,01/06/70 14:08:43.100,1023.612551
0340167 *0001V,01/06/70 14:08:43.200,1023.614191
0340261 *0001V,01/06/70 14:08:43.300,1023.607602
0340370 *0001V,01/06/70 14:08:43.400,1023.606028
0340464 *0001V,01/06/70 14:08:43.500,1023.609375
0340573 *0001V,01/06/70 14:08:43.600,1023.602172
0340667 *0001V,01/06/70 14:08:43.700,1023.603704
0340760 *0001V,01/06/70 14:08:43.800,1023.604972
0340869 *0001V,01/06/70 14:08:43.900,1023.605242
0340963 *0001V,01/06/70 14:08:44.000,1023.615127
0341072 *0001V,01/06/70 14:08:44.100,1023.612859
0341166 *0001V,01/06/70 14:08:44.200,1023.609909
0341275 *0001V,01/06/70 14:08:44.300,1023.604559
0341369 *0001V,01/06/70 14:08:44.400,1023.601448
0341462 *0001V,01/06/70 14:08:44.500,1023.599099
0341571 *0001V,01/06/70 14:08:44.600,1023.607203
0341665 *0001V,01/06/70 14:08:44.700,1023.599200
0341774 *0001V,01/06/70 14:08:44.800,1023.605253
0341868 *0001V,01/06/70 14:08:44.900,1023.609377
0341961 *0001V,01/06/70 14:08:45.000,1023.610014
0342071 *0001V,01/06/70 14:08:45.100,1023.611100
0342164 *0001V,01/06/70 14:08:45.200,1023.605654
0342273 *0001V,01/06/70 14:08:45.300,1023.613975
0342367 *0001V,01/06/70 14:08:45.400,1023.603698
0342461 *0001V,01/06/70 14:08:45.500,1023.602596
0342570 *0001V,01/06/70 14:08:45.600,1023.609222
0342663 *0001V,01/06/70 14:08:45.700,1023.608144
0342773 *0001V,01/06/70 14:08:45.800,1023.608651
0342866 *0001V,01/06/70 14:08:45.900,1023.605631
0342975 *0001V,01/06/70 14:08:46.000,1023.613078
0343069 *0001V,01/06/70 14:08:46.100,1023.618836
0343163 *0001V,01/06/70 14:08:46.200,1023.617854
0343272 *0001V,01/06/70 14:08:46.300,1023.602456
0343365 *0001V,01/06/70 14:08:46.400,1023.609435
0343475 *0001V,01/06/70 14:08:46.500,1023.608555
0343568 *0001V,01/06/70 14:08:46.600,1023.605507
0343662 *0001V,01/06/70 14:08:46.700,1023.614779
0343771 *0001V,01/06/70 14:08:46.800,1023.612788
0343865 *0001V,01/06/70 14:08:46.900,1023.628190
0343974 *0001V,01/06/70 14:08:47.000,1023.624222
0344067 *0001V,01/06/70 14:08:47.100,1023.618054
0344161 *0001V,01/06/70 14:08:47.200,1023.610182
0344270 *0001V,01/06/70 14:08:47.300,1023.617499
0344364 *0001V,01/06/70 14:08:47.400,1023.617345
0344473 *0001V,01/06/70 14:08:47.500,1023.626019
0344567 *0001V,01/06/70 14:08:47.600,1023.614857
0344660 *0001V,01/06/70 14:08:47.700,1023.631019
0344769 *0001V,01/06/70 14:08:47.800,1023.619957
0344863 *0001V,01/06/70 14:08:47.900,1023.615156
0344972 *0001V,01/06/70 14:08:48.000,1023.613600
0345066 *0001V,01/06/70 14:08:48.100,1023.629130
0345175 *0001V,01/06/70 14:08:48.200,1023.629467
0345269 *0001V,01/06/70 14:08:48.300,1023.615611
0345362 *0001V,01/06/70 14:08:48.400,1023.621779
0345471 *0001V,01/06/70 14:08:48.500,1023.610053
0345565 *0001V,01/06/70 14:08:48.600,1023.614418
0345674 *0001V,01/06/70 14:08:48.700,1023.607308
0345768 *0001V,01/06/70 14:08:48.800,1023.632545
0345861 *0001V,01/06/70 14:08:48.900,1023.614969
0345971 *0001V,01/06/70 14:08:49.000,1023.604670
0346064 *0001V,01/06/70 14:08:49.100,1023.619252
0346173 *0001V,01/06/70 14:08:49.200,1023.613186
0346267 *0001V,01/06/70 14:08:49.300,1023.611988
0346361 *0001V,01/06/70 14:08:49.400,1023.614620
0346470 *0001V,01/06/70 14:08:49.500,1023.611237
0346563 *0001V,01/06/70 14:08:49.600,1023.618281
0346673 *0001V,01/06/70 14:08:49.700,1023.612472
0346766 *0001V,01/06/70 14:08:49.800,1023.620590
0346860 *0001V,01/06/70 14:08:49.900,1023.617891
0346969 *0001V,01/06/70 14:08:50.000,1023.622627
0347063 *0001V,01/06/70 14:08:50.100,1023.623223
0347172 *0001V,01/06/70 14:08:50.200,1023.624229
0347265 *0001V,01/06/70 14:08:50.300,1023.616869
0347375 *0001V,01/06/70 14:08:50.400,1023.630497
0347468 *0001V,01/06/70 14:08:50.500,1023.611604
0347562 *0001V,01/06/70 14:08:50.600,1023.638699
0347671 *0001V,01/06/70 14:08:50.700,1023.629475
0347765 *0001V,01/06/70 14:08:50.800,1023.627685
0347874 *0001V,01/06/70 14:08:50.900,1023.625189
0347967 *0001V,01/06/70 14:08:51.000,1023.616669
0348061 *0001V,01/06/70 14:08:51.100,1023.614354
0348170 *0001V,01/06/70 14:08:51.200,1023.619799
0348264 *0001V,01/06/70 14:08:51.300,1023.625428
0348373 *0001V,01/06/70 14:08:51.400,1023.628316
0348467 *0001V,01/06/70 14:08:51.500,1023.626007
0348560 *0001V,01/06/70 14:08:51.600,1023.627839
0348669 *0001V,01/06/70 14:08:51.700,1023.624073
0348763 *0001V,01/06/70 14:08:51.800,1023.624304
0348872 *0001V,01/06/70 14:08:51.900,1023.613745
0348966 *0001V,01/06/70 14:08:52.000,1023.615543
0349075 *0001V,01/06/70 14:08:52.100,1023.627289
0349169 *0001V,01/06/70 14:08:52.200,1023.630735
0349262 *0001V,01/06/70 14:08:52.300,1023.635788
0349371 *0001V,01/06/70 14:08:52.400,1023.629482
0349465 *0001V,01/06/70 14:08:52.500,1023.631458
0349574 *0001V,01/06/70 14:08:52.600,1023.639138
0349668 *0001V,01/06/70 14:08:52.700,1023.620763
0349761 *0001V,01/06/70 14:08:52.800,1023.630600
0349871 *0001V,01/06/70 14:08:52.900,1023.633562
0349964 *0001V,01/06/70 14:08:53.000,1023.631543
0350073 *0001V,01/06/70 14:08:53.100,1023.619299
0350167 *0001V,01/06/70 14:08:53.200,1023.621635
0350261 *0001V,01/06/70 14:08:53.300,1023.615685
0350370 *0001V,01/06/70 14:08:53.400,1023.616707
0350463 *0001V,01/06/70 14:08:53.500,1023.617418
0350573 *0001V,01/06/70 14:08:53.600,1023.617958
0350666 *0001V,01/06/70 14:08:53.700,1023.621494
0350775 *0001V,01/06/70 14:08:53.800,1023.626733
0350869 *0001V,01/06/70 14:08:53.900,1023.617941
0350963 *0001V,01/06/70 14:08:54.000,1023.620963
0351072 *0001V,01/06/70 14:08:54.100,1023.618127
0351165 *0001V,01/06/70 14:08:54.200,1023.626434
0351275 *0001V,01/06/70 14:08:54.300,1023.625525
0351368 *0001V,01/06/70 14:08:54.400,1023.612566
0351462 *0001V,01/06/70 14:08:54.500,1023.615359
0351571 *0001V,01/06/70 14:08:54.600,1023.613786
0351665 *0001V,01/06/70 14:08:54.700,1023.617994
0351774 *0001V,01/06/70 14:08:54.800,1023.618023
0351867 *0001V,01/06/70 14:08:54.900,1023.621285
0351961 *0001V,01/06/70 14:08:55.000,1023.621983
0352070 *0001V,01/06/70 14:08:55.100,1023.611055
0352164 *0001V,01/06/70 14:08:55.200,1023.625886
0352273 *0001V,01/06/70 14:08:55.300,1023.614235
0352367 *0001V,01/06/70 14:08:55.400,1023.617019
0352460 *0001V,01/06/70 14:08:55.500,1023.624360
0352569 *0001V,01/06/70 14:08:55.600,1023.624767
0352663 *0001V,01/06/70 14:08:55.700,1023.621525
0352772 *0001V,01/06/70 14:08:55.800,1023.618965
0352866 *0001V,01/06/70 14:08:55.900,1023.625631
0352975 *0001V,01/06/70 14:08:56.000,1023.614282
0353069 *0001V,01/06/70 14:08:56.100,1023.610813
0353162 *0001V,01/06/70 14:08:56.200,1023.616843
0353271 *0001V,01/06/70 14:08:56.300,1023.619838
0353365 *0001V,01/06/70 14:08:56.400,1023.620652
0353474 *0001V,01/06/70 14:08:56.500,1023.624347
0353568 *0001V,01/06/70 14:08:56.600,1023.619915
0353661 *0001V,01/06/70 14:08:56.700,1023.631645
0353771 *0001V,01/06/70 14:08:56.800,1023.627621
0353864 *0001V,01/06/70 14:08:56.900,1023.622742
0353973 *0001V,01/06/70 14:08:57.000,1023.629396
0354067 *0001V,01/06/70 14:08:57.100,1023.622024
0354161 *0001V,01/06/70 14:08:57.200,1023.616796
0354270 *0001V,01/06/70 14:08:57.300,1023.626311
0354363 *0001V,01/06/70 14:08:57.400,1023.625881
0354473 *0001V,01/06/70 14:08:57.500,1023.625813
0354566 *0001V,01/06/70 14:08:57.600,1023.618559
0354675 *0001V,01/06/70 14:08:57.700,1023.624111
0354769 *0001V,01/06/70 14:08:57.800,1023.630757
0354863 *0001V,01/06/70 14:08:57.900,1023.619130
0354972 *0001V,01/06/70 14:08:58.000,1023.620889
0355065 *0001V,01/06/70 14:08:58.100,1023.621289
0355175 *0001V,01/06/70 14:08:58.200,1023.629571
0355268 *0001V,01/06/70 14:08:58.300,1023.627188
0355362 *0001V,01/06/70 14:08:58.400,1023.625345
0355471 *0001V,01/06/70 14:08:58.500,1023.625823
0355565 *0001V,01/06/70 14:08:58.600,1023.629871
0355674 *0001V,01/06/70 14:08:58.700,1023.620065
0355767 *0001V,01/06/70 14:08:58.800,1023.619938
0355861 *0001V,01/06/70 14:08:58.900,1023.621351
0355970 *0001V,01/06/70 14:08:59.000,1023.633723
0356064 *0001V,01/06/70 14:08:59.100,1023.625948
0356173 *0001V,01/06/70 14:08:59.200,1023.631480
0356267 *0001V,01/06/70 14:08:59.300,1023.634008
0356360 *0001V,01/06/70 14:08:59.400,1023.639708
0356469 *0001V,01/06/70 14:08:59.500,1023.640462
0356563 *0001V,01/06/70 14:08:59.600,1023.633084
0356672 *0001V,01/06/70 14:08:59.700,1023.642795
0356766 *0001V,01/06/70 14:08:59.800,1023.628292
0356875 *0001V,01/06/70 14:08:59.900,1023.633722
0356969 *0001V,01/06/70 14:09:00.000,1023.630683
0357062 *0001V,01/06/70 14:09:00.100,1023.623910
0357171 *0001V,01/06/70 14:09:00.200,1023.620166
0357265 *0001V,01/06/70 14:09:00.300,1023.638040
0357374 *0001V,01/06/70 14:09:00.400,1023.632013
0357468 *0001V,01/06/70 14:09:00.500,1023.627673
0357561 *0001V,01/06/70 14:09:00.600,1023.616794
0357671 *0001V,01/06/70 14:09:00.700,1023.630981
0357764 *0001V,01/06/70 14:09:00.800,1023.625372
0357873 *0001V,01/06/70 14:09:00.900,1023.615952
0357967 *0001V,01/06/70 14:09:01.000,1023.632865
0358061 *0001V,01/06/70 14:09:01.100,1023.628872
0358170 *0001V,01/06/70 14:09:01.200,1023.623569
0358263 *0001V,01/06/70 14:09:01.300,1023.628602
0358373 *0001V,01/06/70 14:09:01.400,1023.637746
0358466 *0001V,01/06/70 14:09:01.500,1023.623460
0358575 *0001V,01/06/70 14:09:01.600,1023.633126
0358669 *0001V,01/06/70 14:09:01.700,1023.624284
0358763 *0001V,01/06/70 14:09:01.800,1023.624365
0358872 *0001V,01/06/70 14:09:01.900,1023.630329
0358965 *0001V,01/06/70 14:09:02.000,1023.626721
0359075 *0001V,01/06/70 14:09:02.100,1023.629722
0359168 *0001V,01/06/70 14:09:02.200,1023.627018
0359262 *0001V,01/06/70 14:09:02.300,1023.612939
0359371 *0001V,01/06/70 14:09:02.400,1023.618667
0359465 *0001V,01/06/70 14:09:02.500,1023.614237
0359574 *0001V,01/06/70 14:09:02.600,1023.627656
0359667 *0001V,01/06/70 14:09:02.700,1023.626218
0359761 *0001V,01/06/70 14:09:02.800,1023.620460
0359870 *0001V,01/06/70 14:09:02.900,1023.620807
0359964 *0001V,01/06/70 14:09:03.000,1023.627883
0400073 *0001V,01/06/70 14:09:03.100,1023.632343
0400167 *0001V,01/06/70 14:09:03.200,1023.633391
0400260 *0001V,01/06/70 14:09:03.300,1023.623956
0400369 *0001V,01/06/70 14:09:03.400,1023.630907
0400463 *0001V,01/06/70 14:09:03.500,1023.626054
0400572 *0001V,01/06/70 14:09:03.600,1023.631468
0400666 *0001V,01/06/70 14:09:03.700,1023.631251
0400775 *0001V,01/06/70 14:09:03.800,1023.625446
0400869 *0001V,01/06/70 14:09:03.900,1023.627618
0400962 *0001V,01/06/70 14:09:04.000,1023.630011
0401071 *0001V,01/06/70 14:09:04.100,1023.633234
0401165 *0001V,01/06/70 14:09:04.200,1023.636005
0401274 *0001V,01/06/70 14:09:04.300,1023.624066
0401368 *0001V,01/06/70 14:09:04.400,1023.630310
0401461 *0001V,01/06/70 14:09:04.500,1023.635926
0401571 *0001V,01/06/70 14:09:04.600,1023.635491
0401664 *0001V,01/06/70 14:09:04.700,1023.633987
0401773 *0001V,01/06/70 14:09:04.800,1023.626721
0401867 *0001V,01/06/70 14:09:04.900,1023.633099
0401961 *0001V,01/06/70 14:09:05.000,1023.629398
0402070 *0001V,01/06/70 14:09:05.100,1023.634296
0402163 *0001V,01/06/70 14:09:05.200,1023.629539
0402273 *0001V,01/06/70 14:09:05.300,1023.626031
0402366 *0001V,01/06/70 14:09:05.400,1023.619616
0402460 *0001V,01/06/70 14:09:05.500,1023.623506
0402569 *0001V,01/06/70 14:09:05.600,1023.632607
0402663 *0001V,01/06/70 14:09:05.700,1023.626316
0402772 *0001V,01/06/70 14:09:05.800,1023.625110
0402865 *0001V,01/06/70 14:09:05.900,1023.626200
0402975 *0001V,01/06/70 14:09:06.000,1023.615383
0403068 *0001V,01/06/70 14:09:06.100,1023.631078
0403162 *0001V,01/06/70 14:09:06.200,1023.624246
0403271 *0001V,01/06/70 14:09:06.300,1023.624378
0403365 *0001V,01/06/70 14:09:06.400,1023.628220
0403474 *0001V,01/06/70 14:09:06.500,1023.618951
0403567 *0001V,01/06/70 14:09:06.600,1023.620844
0403661 *0001V,01/06/70 14:09:06.700,1023.622781
0403770 *0001V,01/06/70 14:09:06.800,1023.610626
0403864 *0001V,01/06/70 14:09:06.900,1023.620257
0403973 *0001V,01/06/70 14:09:07.000,1023.618339
0404067 *0001V,01/06/70 14:09:07.100,1023.621380
0404160 *0001V,01/06/70 14:09:07.200,1023.620522
0404269 *0001V,01/06/70 14:09:07.300,1023.627388
0404363 *0001V,01/06/70 14:09:07.400,1023.624517
0404472 *0001V,01/06/70 14:09:07.500,1023.623406
0404566 *0001V,01/06/70 14:09:07.600,1023.623724
0404675 *0001V,01/06/70 14:09:07.700,1023.626397
0404769 *0001V,01/06/70 14:09:07.800,1023.619379
0404862 *0001V,01/06/70 14:09:07.900,1023.627938
0404971 *0001V,01/06/70 14:09:08.000,1023.626871
0405065 *0001V,01/06/70 14:09:08.100,1023.628258
0405174 *0001V,01/06/70 14:09:08.200,1023.622973
0405268 *0001V,01/06/70 14:09:08.300,1023.636074
0405361 *0001V,01/06/70 14:09:08.400,1023.625439
0405471 *0001V,01/06/70 14:09:08.500,1023.628726
0405564 *0001V,01/06/70 14:09:08.600,1023.630845
0405673 *0001V,01/06/70 14:09:08.700,1023.625677
0405767 *0001V,01/06/70 14:09:08.800,1023.619482
0405861 *0001V,01/06/70 14:09:08.900,1023.618833
0405970 *0001V,01/06/70 14:09:09.000,1023.627853
0406063 *0001V,01/06/70 14:09:09.100,1023.618675
0406173 *0001V,01/06/70 14:09:09.200,1023.617637
0406266 *0001V,01/06/70 14:09:09.300,1023.617845
0406375 *0001V,01/06/70 14:09:09.400,1023.616070
0406469 *0001V,01/06/70 14:09:09.500,1023.615948
0406563 *0001V,01/06/70 14:09:09.600,1023.621560
0406672 *0001V,01/06/70 14:09:09.700,1023.619843
0406765 *0001V,01/06/70 14:09:09.800,1023.623436
0406875 *0001V,01/06/70 14:09:09.900,1023.630064
0406968 *0001V,01/06/70 14:09:10.000,1023.626091
0407062 *0001V,01/06/70 14:09:10.100,1023.634031
0407171 *0001V,01/06/70 14:09:10.200,1023.630844
0407265 *0001V,01/06/70 14:09:10.300,1023.622077
0407374 *0001V,01/06/70 14:09:10.400,1023.619968
0407467 *0001V,01/06/70 14:09:10.500,1023.618516
0407561 *0001V,01/06/70 14:09:10.600,1023.618075
0407670 *0001V,01/06/70 14:09:10.700,1023.615658
0407764 *0001V,01/06/70 14:09:10.800,1023.624583
0407873 *0001V,01/06/70 14:09:10.900,1023.619286
0407967 *0001V,01/06/70 14:09:11.000,1023.625349
0408060 *0001V,01/06/70 14:09:11.100,1023.617734
0408169 *0001V,01/06/70 14:09:11.200,1023.624284
0408263 *0001V,01/06/70 14:09:11.300,1023.615807
0408372 *0001V,01/06/70 14:09:11.400,1023.618848
0408466 *0001V,01/06/70 14:09:11.500,1023.631083
0408575 *0001V,01/06/70 14:09:11.600,1023.626446
0408669 *0001V,01/06/70 14:09:11.700,1023.618021
0408762 *0001V,01/06/70 14:09:11.800,1023.616437
0408871 *0001V,01/06/70 14:09:11.900,1023.608732
0408965 *0001V,01/06/70 14:09:12.000,1023.612413
0409074 *0001V,01/06/70 14:09:12.100,1023.610747
0409168 *0001V,01/06/70 14:09:12.200,1023.607366
0409261 *0001V,01/06/70 14:09:12.300,1023.604266
0409371 *0001V,01/06/70 14:09:12.400,1023.614595
0409464 *0001V,01/06/70 14:09:12.500,1023.618716
0409573 *0001V,01/06/70 14:09:12.600,1023.617318
0409667 *0001V,01/06/70 14:09:12.700,1023.615237
0409761 *0001V,01/06/70 14:09:12.800,1023.610611
0409870 *0001V,01/06/70 14:09:12.900,1023.610724
0409963 *0001V,01/06/70 14:09:13.000,1023.614723
0410073 *0001V,01/06/70 14:09:13.100,1023.618910
0410166 *0001V,01/06/70 14:09:13.200,1023.616717
0410260 *0001V,01/06/70 14:09:13.300,1023.611552
0410369 *0001V,01/06/70 14:09:13.400,1023.618093
0410463 *0001V,01/06/70 14:09:13.500,1023.625629
0410572 *0001V,01/06/70 14:09:13.600,1023.625575
0410665 *0001V,01/06/70 14:09:13.700,1023.634069
0410775 *0001V,01/06/70 14:09:13.800,1023.629957
0410868 *0001V,01/06/70 14:09:13.900,1023.624279
0410962 *0001V,01/06/70 14:09:14.000,1023.624621
0411071 *0001V,01/06/70 14:09:14.100,1023.626869
0411165 *0001V,01/06/70 14:09:14.200,1023.605710
0411274 *0001V,01/06/70 14:09:14.300,1023.634079
0411367 *0001V,01/06/70 14:09:14.400,1023.613286
0411461 *0001V,01/06/70 14:09:14.500,1023.624944
0411570 *0001V,01/06/70 14:09:14.600,1023.614042
0411664 *0001V,01/06/70 14:09:14.700,1023.626641
0411773 *0001V,01/06/70 14:09:14.800,1023.623396
0411867 *0001V,01/06/70 14:09:14.900,1023.636498
0411976 *0001V,01/06/70 14:09:15.000,1023.634846
0412069 *0001V,01/06/70 14:09:15.100,1023.627787
0412163 *0001V,01/06/70 14:09:15.200,1023.629683
0412272 *0001V,01/06/70 14:09:15.300,1023.625034
0412366 *0001V,01/06/70 14:09:15.400,1023.627247
0412475 *0001V,01/06/70 14:09:15.500,1023.631285
0412569 *0001V,01/06/70 14:09:15.600,1023.623623
0412662 *0001V,01/06/70 14:09:15.700,1023.629567
0412771 *0001V,01/06/70 14:09:15.800,1023.637200
0412865 *0001V,01/06/70 14:09:15.900,1023.625416
0412974 *0001V,01/06/70 14:09:16.000,1023.621168
0413068 *0001V,01/06/70 14:09:16.100,1023.636599
0413161 *0001V,01/06/70 14:09:16.200,1023.642795
0413271 *0001V,01/06/70 14:09:16.300,1023.624596
0413364 *0001V,01/06/70 14:09:16.400,1023.632066
0413473 *0001V,01/06/70 14:09:16.500,1023.628538
0413567 *0001V,01/06/70 14:09:16.600,1023.635192
0413661 *0001V,01/06/70 14:09:16.700,1023.628579
0413770 *0001V,01/06/70 14:09:16.800,1023.623939
0413863 *0001V,01/06/70 14:09:16.900,1023.631576
0413973 *0001V,01/06/70 14:09:17.000,1023.635095
0414066 *0001V,01/06/70 14:09:17.100,1023.631455
0414160 *0001V,01/06/70 14:09:17.200,1023.628552
0414269 *0001V,01/06/70 14:09:17.300,1023.637372
0414363 *0001V,01/06/70 14:09:17.400,1023.628748
0414472 *0001V,01/06/70 14:09:17.500,1023.615189
0414565 *0001V,01/06/70 14:09:17.600,1023.627560
0414675 *0001V,01/06/70 14:09:17.700,1023.624531
0414768 *0001V,01/06/70 14:09:17.800,1023.623000
0414862 *0001V,01/06/70 14:09:17.900,1023.624257
0414971 *0001V,01/06/70 14:09:18.000,1023.633879
0415065 *0001V,01/06/70 14:09:18.100,1023.628725
0415174 *0001V,01/06/70 14:09:18.200,1023.626346
0415267 *0001V,01/06/70 14:09:18.300,1023.630576
0415361 *0001V,01/06/70 14:09:18.400,1023.631177
0415470 *0001V,01/06/70 14:09:18.500,1023.623832
0415564 *0001V,01/06/70 14:09:18.600,1023.625471
0415673 *0001V,01/06/70 14:09:18.700,1023.616334
0415767 *0001V,01/06/70 14:09:18.800,1023.624638
0415860 *0001V,01/06/70 14:09:18.900,1023.620502
0415969 *0001V,01/06/70 14:09:19.000,1023.624053
0416063 *0001V,01/06/70 14:09:19.100,1023.625078
0416172 *0001V,01/06/70 14:09:19.200,1023.636233
0416266 *0001V,01/06/70 14:09:19.300,1023.626152
0416375 *0001V,01/06/70 14:09:19.400,1023.636073
0416469 *0001V,01/06/70 14:09:19.500,1023.632775
0416562 *0001V,01/06/70 14:09:19.600,1023.624722
0416671 *0001V,01/06/70 14:09:19.700,1023.635884
0416765 *0001V,01/06/70 14:09:19.800,1023.630483
0416874 *0001V,01/06/70 14:09:19.900,1023.636437
0416968 *0001V,01/06/70 14:09:20.000,1023.623549
0417061 *0001V,01/06/70 14:09:20.100,1023.632043
0417171 *0001V,01/06/70 14:09:20.200,1023.633803
0417264 *0001V,01/06/70 14:09:20.300,1023.636365
0417373 *0001V,01/06/70 14:09:20.400,1023.625344
0417467 *0001V,01/06/70 14:09:20.500,1023.635726
0417561 *0001V,01/06/70 14:09:20.600,1023.616181
0417670 *0001V,01/06/70 14:09:20.700,1023.619199
0417763 *0001V,01/06/70 14:09:20.800,1023.618078
0417873 *0001V,01/06/70 14:09:20.900,1023.629220
0417966 *0001V,01/06/70 14:09:21.000,1023.615168
0418060 *0001V,01/06/70 14:09:21.100,1023.630758
0418169 *0001V,01/06/70 14:09:21.200,1023.619646
0418263 *0001V,01/06/70 14:09:21.300,1023.628492
0418372 *0001V,01/06/70 14:09:21.400,1023.629286
0418465 *0001V,01/06/70 14:09:21.500,1023.623992
0418575 *0001V,01/06/70 14:09:21.600,1023.613705
0418668 *0001V,01/06/70 14:09:21.700,1023.609961
0418762 *0001V,01/06/70 14:09:21.800,1023.626420
0418871 *0001V,01/06/70 14:09:21.900,1023.625055
0418965 *0001V,01/06/70 14:09:22.000,1023.618090
0419074 *0001V,01/06/70 14:09:22.100,1023.617942
0419167 *0001V,01/06/70 14:09:22.200,1023.615124
0419261 *0001V,01/06/70 14:09:22.300,1023.620175
0419370 *0001V,01/06/70 14:09:22.400,1023.611045
0419464 *0001V,01/06/70 14:09:22.500,1023.632589
0419573 *0001V,01/06/70 14:09:22.600,1023.612804
0419667 *0001V,01/06/70 14:09:22.700,1023.622447
0419760 *0001V,01/06/70 14:09:22.800,1023.618602
0419869 *0001V,01/06/70 14:09:22.900,1023.614987
0419963 *0001V,01/06/70 14:09:23.000,1023.617633
0420072 *0001V,01/06/70 14:09:23.100,1023.615350
0420166 *0001V,01/06/70 14:09:23.200,1023.619793
0420275 *0001V,01/06/70 14:09:23.300,1023.609653
0420369 *0001V,01/06/70 14:09:23.400,1023.619159
0420462 *0001V,01/06/70 14:09:23.500,1023.620379
0420571 *0001V,01/06/70 14:09:23.600,1023.626582
0420665 *0001V,01/06/70 14:09:23.700,1023.618764
0420774 *0001V,01/06/70 14:09:23.800,1023.608411
0420868 *0001V,01/06/70 14:09:23.900,1023.620154
0420961 *0001V,01/06/70 14:09:24.000,1023.619196
0421071 *0001V,01/06/70 14:09:24.100,1023.612052
0421164 *0001V,01/06/70 14:09:24.200,1023.610046
0421273 *0001V,01/06/70 14:09:24.300,1023.619052
0421367 *0001V,01/06/70 14:09:24.400,1023.619977
0421461 *0001V,01/06/70 14:09:24.500,1023.617325
0421570 *0001V,01/06/70 14:09:24.600,1023.616241
0421663 *0001V,01/06/70 14:09:24.700,1023.617041
0421773 *0001V,01/06/70 14:09:24.800,1023.625202
0421866 *0001V,01/06/70 14:09:24.900,1023.621597
0421960 *0001V,01/06/70 14:09:25.000,1023.624848
0422069 *0001V,01/06/70 14:09:25.100,1023.612139
0422163 *0001V,01/06/70 14:09:25.200,1023.626051
0422272 *0001V,01/06/70 14:09:25.300,1023.624351
0422365 *0001V,01/06/70 14:09:25.400,1023.619349
0422475 *0001V,01/06/70 14:09:25.500,1023.615689
0422568 *0001V,01/06/70 14:09:25.600,1023.611944
0422662 *0001V,01/06/70 14:09:25.700,1023.630241
0422771 *0001V,01/06/70 14:09:25.800,1023.627670
0422865 *0001V,01/06/70 14:09:25.900,1023.619964
0422974 *0001V,01/06/70 14:09:26.000,1023.615484
0423067 *0001V,01/06/70 14:09:26.100,1023.624241
0423161 *0001V,01/06/70 14:09:26.200,1023.614602
0423270 *0001V,01/06/70 14:09:26.300,1023.618901
0423364 *0001V,01/06/70 14:09:26.400,1023.619598
0423473 *0001V,01/06/70 14:09:26.500,1023.617652
0423567 *0001V,01/06/70 14:09:26.600,1023.629466
0423660 *0001V,01/06/70 14:09:26.700,1023.628774
0423769 *0001V,01/06/70 14:09:26.800,1023.635527
0423863 *0001V,01/06/70 14:09:26.900,1023.630709
0423972 *0001V,01/06/70 14:09:27.000,1023.620727
0424066 *0001V,01/06/70 14:09:27.100,1023.610193
0424175 *0001V,01/06/70 14:09:27.200,1023.620730
0424269 *0001V,01/06/70 14:09:27.300,1023.616726
0424362 *0001V,01/06/70 14:09:27.400,1023.616532
0424471 *0001V,01/06/70 14:09:27.500,1023.617344
0424565 *0001V,01/06/70 14:09:27.600,1023.623902
0424674 *0001V,01/06/70 14:09:27.700,1023.619184
0424768 *0001V,01/06/70 14:09:27.800,1023.604648
0424861 *0001V,01/06/70 14:09:27.900,1023.621766
0424971 *0001V,01/06/70 14:09:28.000,1023.629438
0425064 *0001V,01/06/70 14:09:28.100,1023.622013
0425173 *0001V,01/06/70 14:09:28.200,1023.608729
0425267 *0001V,01/06/70 14:09:28.300,1023.609998
0425361 *0001V,01/06/70 14:09:28.400,1023.625245
0425470 *0001V,01/06/70 14:09:28.500,1023.611904
0425563 *0001V,01/06/70 14:09:28.600,1023.627216
0425673 *0001V,01/06/70 14:09:28.700,1023.637500
0425766 *0001V,01/06/70 14:09:28.800,1023.620662
0425860 *0001V,01/06/70 14:09:28.900,1023.621847
0425969 *0001V,01/06/70 14:09:29.000,1023.615805
0426063 *0001V,01/06/70 14:09:29.100,1023.635926
0426172 *0001V,01/06/70 14:09:29.200,1023.627619
0426265 *0001V,01/06/70 14:09:29.300,1023.628990
0426375 *0001V,01/06/70 14:09:29.400,1023.632034
0426468 *0001V,01/06/70 14:09:29.500,1023.628654
0426562 *0001V,01/06/70 14:09:29.600,1023.618544
0426671 *0001V,01/06/70 14:09:29.700,1023.620865
0426765 *0001V,01/06/70 14:09:29.800,1023.622724
0426874 *0001V,01/06/70 14:09:29.900,1023.620440
0426967 *0001V,01/06/70 14:09:30.000,1023.631921
0427061 *0001V,01/06/70 14:09:30.100,1023.618543
0427170 *0001V,01/06/70 14:09:30.200,1023.615993
0427264 *0001V,01/06/70 14:09:30.300,1023.629768
0427373 *0001V,01/06/70 14:09:30.400,1023.627656
0427467 *0001V,01/06/70 14:09:30.500,1023.624478
0427560 *0001V,01/06/70 14:09:30.600,1023.637933
0427669 *0001V,01/06/70 14:09:30.700,1023.617403
0427763 *0001V,01/06/70 14:09:30.800,1023.633942
0427872 *0001V,01/06/70 14:09:30.900,1023.629634
0427966 *0001V,01/06/70 14:09:31.000,1023.639366
0428059 *0001V,01/06/70 14:09:31.100,1023.618289
0428169 *0001V,01/06/70 14:09:31.200,1023.641200
0428262 *0001V,01/06/70 14:09:31.300,1023.633823
0428371 *0001V,01/06/70 14:09:31.400,1023.644890
0428465 *0001V,01/06/70 14:09:31.500,1023.620832
0428574 *0001V,01/06/70 14:09:31.600,1023.626405
0428668 *0001V,01/06/70 14:09:31.700,1023.627884
0428761 *0001V,01/06/70 14:09:31.800,1023.637612
0428871 *0001V,01/06/70 14:09:31.900,1023.615637
0428964 *0001V,01/06/70 14:09:32.000,1023.629191
0429073 *0001V,01/06/70 14:09:32.100,1023.635377
0429167 *0001V,01/06/70 14:09:32.200,1023.624847
0429261 *0001V,01/06/70 14:09:32.300,1023.628524
0429370 *0001V,01/06/70 14:09:32.400,1023.613100
0429463 *0001V,01/06/70 14:09:32.500,1023.616792
0429573 *0001V,01/06/70 14:09:32.600,1023.622700
0429666 *0001V,01/06/70 14:09:32.700,1023.600553
0429775 *0001V,01/06/70 14:09:32.800,1023.601456
0429869 *0001V,01/06/70 14:09:32.900,1023.599991
0429963 *0001V,01/06/70 14:09:33.000,1023.595561
0430072 *0001V,01/06/70 14:09:33.100,1023.596728
0430165 *0001V,01/06/70 14:09:33.200,1023.608673
0430275 *0001V,01/06/70 14:09:33.300,1023.606915
0430368 *0001V,01/06/70 14:09:33.400,1023.597172
0430462 *0001V,01/06/70 14:09:33.500,1023.600996
0430571 *0001V,01/06/70 14:09:33.600,1023.603157
0430665 *0001V,01/06/70 14:09:33.700,1023.583817
0430774 *0001V,01/06/70 14:09:33.800,1023.600981
0430867 *0001V,01/06/70 14:09:33.900,1023.601441
0430961 *0001V,01/06/70 14:09:34.000,1023.602811
0431070 *0001V,01/06/70 14:09:34.100,1023.602124
0431164 *0001V,01/06/70 14:09:34.200,1023.613592
0431273 *0001V,01/06/70 14:09:34.300,1023.611703
0431367 *0001V,01/06/70 14:09:34.400,1023.607666
0431460 *0001V,01/06/70 14:09:34.500,1023.602336
0431569 *0001V,01/06/70 14:09:34.600,1023.592136
0431663 *0001V,01/06/70 14:09:34.700,1023.608780
0431772 *0001V,01/06/70 14:09:34.800,1023.609236
0431866 *0001V,01/06/70 14:09:34.900,1023.600326
0431975 *0001V,01/06/70 14:09:35.000,1023.624166
0432069 *0001V,01/06/70 14:09:35.100,1023.606705
0432162 *0001V,01/06/70 14:09:35.200,1023.608398
0432271 *0001V,01/06/70 14:09:35.300,1023.606384
0432365 *0001V,01/06/70 14:09:35.400,1023.621825
0432474 *0001V,01/06/70 14:09:35.500,1023.628938
0432568 *0001V,01/06/70 14:09:35.600,1023.604192
0432662 *0001V,01/06/70 14:09:35.700,1023.613989
0432771 *0001V,01/06/70 14:09:35.800,1023.611189
0432864 *0001V,01/06/70 14:09:35.900,1023.622247
0432974 *0001V,01/06/70 14:09:36.000,1023.612092
0433067 *0001V,01/06/70 14:09:36.100,1023.612858
0433161 *0001V,01/06/70 14:09:36.200,1023.619380
0433270 *0001V,01/06/70 14:09:36.300,1023.616319
0433364 *0001V,01/06/70 14:09:36.400,1023.610666
0433473 *0001V,01/06/70 14:09:36.500,1023.624044
0433566 *0001V,01/06/70 14:09:36.600,1023.629841
0433660 *0001V,01/06/70 14:09:36.700,1023.618714
0433769 *0001V,01/06/70 14:09:36.800,1023.627603
0433863 *0001V,01/06/70 14:09:36.900,1023.625078
0433972 *0001V,01/06/70 14:09:37.000,1023.617660
0434066 *0001V,01/06/70 14:09:37.100,1023.619899
0434175 *0001V,01/06/70 14:09:37.200,1023.622061
0434268 *0001V,01/06/70 14:09:37.300,1023.618252
0434362 *0001V,01/06/70 14:09:37.400,1023.623079
0434471 *0001V,01/06/70 14:09:37.500,1023.618830
0434565 *0001V,01/06/70 14:09:37.600,1023.614155
0434674 *0001V,01/06/70 14:09:37.700,1023.616102
0434768 *0001V,01/06/70 14:09:37.800,1023.619480
0434861 *0001V,01/06/70 14:09:37.900,1023.614576
0434970 *0001V,01/06/70 14:09:38.000,1023.624624
0435064 *0001V,01/06/70 14:09:38.100,1023.611611
0435173 *0001V,01/06/70 14:09:38.200,1023.609077
0435267 *0001V,01/06/70 14:09:38.300,1023.627929
0435360 *0001V,01/06/70 14:09:38.400,1023.612934
0435470 *0001V,01/06/70 14:09:38.500,1023.629152
0435563 *0001V,01/06/70 14:09:38.600,1023.602920
0435672 *0001V,01/06/70 14:09:38.700,1023.620050
0435766 *0001V,01/06/70 14:09:38.800,1023.615687
0435875 *0001V,01/06/70 14:09:38.900,1023.617790
0435969 *0001V,01/06/70 14:09:39.000,1023.621053
0436062 *0001V,01/06/70 14:09:39.100,1023.624423
0436172 *0001V,01/06/70 14:09:39.200,1023.617939
0436265 *0001V,01/06/70 14:09:39.300,1023.625315
0436374 *0001V,01/06/70 14:09:39.400,1023.623482
0436468 *0001V,01/06/70 14:09:39.500,1023.620376
0436562 *0001V,01/06/70 14:09:39.600,1023.612598
0436671 *0001V,01/06/70 14:09:39.700,1023.616873
0436764 *0001V,01/06/70 14:09:39.800,1023.618308
0436874 *0001V,01/06/70 14:09:39.900,1023.609846
0436967 *0001V,01/06/70 14:09:40.000,1023.616512
0437061 *0001V,01/06/70 14:09:40.100,1023.622658
0437170 *0001V,01/06/70 14:09:40.200,1023.611619
0437264 *0001V,01/06/70 14:09:40.300,1023.634545
0437373 *0001V,01/06/70 14:09:40.400,1023.615607
0437466 *0001V,01/06/70 14:09:40.500,1023.613428
0437560 *0001V,01/06/70 14:09:40.600,1023.612142
0437669 *0001V,01/06/70 14:09:40.700,1023.629342
0437763 *0001V,01/06/70 14:09:40.800,1023.620172
0437872 *0001V,01/06/70 14:09:40.900,1023.621403
0437966 *0001V,01/06/70 14:09:41.000,1023.629563
0438075 *0001V,01/06/70 14:09:41.100,1023.616929
0438168 *0001V,01/06/70 14:09:41.200,1023.620518
0438262 *0001V,01/06/70 14:09:41.300,1023.611682
0438371 *0001V,01/06/70 14:09:41.400,1023.625272
0438465 *0001V,01/06/70 14:09:41.500,1023.623436
0438574 *0001V,01/06/70 14:09:41.600,1023.611845
0438668 *0001V,01/06/70 14:09:41.700,1023.609051
0438761 *0001V,01/06/70 14:09:41.800,1023.616101
0438870 *0001V,01/06/70 14:09:41.900,1023.624606
0438964 *0001V,01/06/70 14:09:42.000,1023.625091
0439073 *0001V,01/06/70 14:09:42.100,1023.618289
0439167 *0001V,01/06/70 14:09:42.200,1023.625349
0439260 *0001V,01/06/70 14:09:42.300,1023.604582
0439370 *0001V,01/06/70 14:09:42.400,1023.613503
0439463 *0001V,01/06/70 14:09:42.500,1023.612903
0439572 *0001V,01/06/70 14:09:42.600,1023.612695
0439666 *0001V,01/06/70 14:09:42.700,1023.630532
0439775 *0001V,01/06/70 14:09:42.800,1023.620971
0439869 *0001V,01/06/70 14:09:42.900,1023.621029
0439962 *0001V,01/06/70 14:09:43.000,1023.613996
0440072 *0001V,01/06/70 14:09:43.100,1023.610222
0440165 *0001V,01/06/70 14:09:43.200,1023.616779
0440274 *0001V,01/06/70 14:09:43.300,1023.615911
0440368 *0001V,01/06/70 14:09:43.400,1023.633372
0440462 *0001V,01/06/70 14:09:43.500,1023.615719
0440571 *0001V,01/06/70 14:09:43.600,1023.616966
0440664 *0001V,01/06/70 14:09:43.700,1023.610988
0440774 *0001V,01/06/70 14:09:43.800,1023.608216
0440867 *0001V,01/06/70 14:09:43.900,1023.605331
0440961 *0001V,01/06/70 14:09:44.000,1023.607850
0441070 *0001V,01/06/70 14:09:44.100,1023.619320
0441164 *0001V,01/06/70 14:09:44.200,1023.614080
0441273 *0001V,01/06/70 14:09:44.300,1023.612289
0441366 *0001V,01/06/70 14:09:44.400,1023.607108
0441460 *0001V,01/06/70 14:09:44.500,1023.605494
0441569 *0001V,01/06/70 14:09:44.600,1023.610286
0441663 *0001V,01/06/70 14:09:44.700,1023.610673
0441772 *0001V,01/06/70 14:09:44.800,1023.609422
0441866 *0001V,01/06/70 14:09:44.900,1023.613039
0441975 *0001V,01/06/70 14:09:45.000,1023.620021
0442068 *0001V,01/06/70 14:09:45.100,1023.613413
0442162 *0001V,01/06/70 14:09:45.200,1023.618867
0442271 *0001V,01/06/70 14:09:45.300,1023.615686
0442365 *0001V,01/06/70 14:09:45.400,1023.607653
0442474 *0001V,01/06/70 14:09:45.500,1023.615458
0442568 *0001V,01/06/70 14:09:45.600,1023.613570
0442661 *0001V,01/06/70 14:09:45.700,1023.617825
0442770 *0001V,01/06/70 14:09:45.800,1023.608335
0442864 *0001V,01/06/70 14:09:45.900,1023.606945
0442973 *0001V,01/06/70 14:09:46.000,1023.620108
0443067 *0001V,01/06/70 14:09:46.100,1023.616006
0443160 *0001V,01/06/70 14:09:46.200,1023.620894
0443270 *0001V,01/06/70 14:09:46.300,1023.617189
0443363 *0001V,01/06/70 14:09:46.400,1023.620336
0443472 *0001V,01/06/70 14:09:46.500,1023.612792
0443566 *0001V,01/06/70 14:09:46.600,1023.618805
0443675 *0001V,01/06/70 14:09:46.700,1023.624647
0443769 *0001V,01/06/70 14:09:46.800,1023.602089
0443862 *0001V,01/06/70 14:09:46.900,1023.615214
0443972 *0001V,01/06/70 14:09:47.000,1023.617046
0444065 *0001V,01/06/70 14:09:47.100,1023.614604
0444174 *0001V,01/06/70 14:09:47.200,1023.614675
0444268 *0001V,01/06/70 14:09:47.300,1023.615772
0444362 *0001V,01/06/70 14:09:47.400,1023.616033
0444471 *0001V,01/06/70 14:09:47.500,1023.619546
0444564 *0001V,01/06/70 14:09:47.600,1023.626219
0444674 *0001V,01/06/70 14:09:47.700,1023.626691
0444767 *0001V,01/06/70 14:09:47.800,1023.622770
0444861 *0001V,01/06/70 14:09:47.900,1023.617366
0444970 *0001V,01/06/70 14:09:48.000,1023.619346
0445064 *0001V,01/06/70 14:09:48.100,1023.619377
0445173 *0001V,01/06/70 14:09:48.200,1023.618846
0445266 *0001V,01/06/70 14:09:48.300,1023.623705
0445360 *0001V,01/06/70 14:09:48.400,1023.615104
0445469 *0001V,01/06/70 14:09:48.500,1023.616255
0445563 *0001V,01/06/70 14:09:48.600,1023.607664
0445672 *0001V,01/06/70 14:09:48.700,1023.610402
0445766 *0001V,01/06/70 14:09:48.800,1023.608302
0445875 *0001V,01/06/70 14:09:48.900,1023.613507
0445968 *0001V,01/06/70 14:09:49.000,1023.613966
0446062 *0001V,01/06/70 14:09:49.100,1023.623436
0446171 *0001V,01/06/70 14:09:49.200,1023.619032
0446265 *0001V,01/06/70 14:09:49.300,1023.617361
0446374 *0001V,01/06/70 14:09:49.400,1023.617220
0446468 *0001V,01/06/70 14:09:49.500,1023.623467
0446561 *0001V,01/06/70 14:09:49.600,1023.637666
0446670 *0001V,01/06/70 14:09:49.700,1023.616626
0446764 *0001V,01/06/70 14:09:49.800,1023.615267
0446873 *0001V,01/06/70 14:09:49.900,1023.609666
0446967 *0001V,01/06/70 14:09:50.000,1023.612552
0447060 *0001V,01/06/70 14:09:50.100,1023.613012
0447170 *0001V,01/06/70 14:09:50.200,1023.611737
0447263 *0001V,01/06/70 14:09:50.300,1023.611586
0447372 *0001V,01/06/70 14:09:50.400,1023.612248
0447466 *0001V,01/06/70 14:09:50.500,1023.616902
0447560 *0001V,01/06/70 14:09:50.600,1023.630019
0447669 *0001V,01/06/70 14:09:50.700,1023.627665
0447762 *0001V,01/06/70 14:09:50.800,1023.628396
0447872 *0001V,01/06/70 14:09:50.900,1023.627575
0447965 *0001V,01/06/70 14:09:51.000,1023.631612
0448074 *0001V,01/06/70 14:09:51.100,1023.620804
0448168 *0001V,01/06/70 14:09:51.200,1023.619893
0448262 *0001V,01/06/70 14:09:51.300,1023.624939
0448371 *0001V,01/06/70 14:09:51.400,1023.620904
0448464 *0001V,01/06/70 14:09:51.500,1023.618936
0448574 *0001V,01/06/70 14:09:51.600,1023.621102
0448667 *0001V,01/06/70 14:09:51.700,1023.611934
0448761 *0001V,01/06/70 14:09:51.800,1023.624853
0448870 *0001V,01/06/70 14:09:51.900,1023.625659
0448964 *0001V,01/06/70 14:09:52.000,1023.620882
0449073 *0001V,01/06/70 14:09:52.100,1023.630109
0449166 *0001V,01/06/70 14:09:52.200,1023.632175
0449260 *0001V,01/06/70 14:09:52.300,1023.628034
0449369 *0001V,01/06/70 14:09:52.400,1023.630850
0449463 *0001V,01/06/70 14:09:52.500,1023.617106
0449572 *0001V,01/06/70 14:09:52.600,1023.623358
0449666 *0001V,01/06/70 14:09:52.700,1023.631364
0449775 *0001V,01/06/70 14:09:52.800,1023.629420
0449868 *0001V,01/06/70 14:09:52.900,1023.635444
0449962 *0001V,01/06/70 14:09:53.000,1023.628331
0450071 *0001V,01/06/70 14:09:53.100,1023.623810
0450165 *0001V,01/06/70 14:09:53.200,1023.629856
0450274 *0001V,01/06/70 14:09:53.300,1023.625284
0450368 *0001V,01/06/70 14:09:53.400,1023.626074
0450461 *0001V,01/06/70 14:09:53.500,1023.627497
0450570 *0001V,01/06/70 14:09:53.600,1023.622572
0450664 *0001V,01/06/70 14:09:53.700,1023.623072
0450773 *0001V,01/06/70 14:09:53.800,1023.620914
0450867 *0001V,01/06/70 14:09:53.900,1023.621994
0450960 *0001V,01/06/70 14:09:54.000,1023.609787
0451070 *0001V,01/06/70 14:09:54.100,1023.614526
0451163 *0001V,01/06/70 14:09:54.200,1023.626260
0451272 *0001V,01/06/70 14:09:54.300,1023.631788
0451366 *0001V,01/06/70 14:09:54.400,1023.628172
0451475 *0001V,01/06/70 14:09:54.500,1023.618317
0451569 *0001V,01/06/70 14:09:54.600,1023.618898
0451662 *0001V,01/06/70 14:09:54.700,1023.611834
0451772 *0001V,01/06/70 14:09:54.800,1023.622943
0451865 *0001V,01/06/70 14:09:54.900,1023.627475
0451974 *0001V,01/06/70 14:09:55.000,1023.623881
0452068 *0001V,01/06/70 14:09:55.100,1023.630387
0452162 *0001V,01/06/70 14:09:55.200,1023.627502
0452271 *0001V,01/06/70 14:09:55.300,1023.628549
0452364 *0001V,01/06/70 14:09:55.400,1023.622308
0452474 *0001V,01/06/70 14:09:55.500,1023.619171
0452567 *0001V,01/06/70 14:09:55.600,1023.623054
0452661 *0001V,01/06/70 14:09:55.700,1023.615411
0452770 *0001V,01/06/70 14:09:55.800,1023.615481
0452864 *0001V,01/06/70 14:09:55.900,1023.615434
0452973 *0001V,01/06/70 14:09:56.000,1023.619769
0453066 *0001V,01/06/70 14:09:56.100,1023.611897
0453160 *0001V,01/06/70 14:09:56.200,1023.614050
0453269 *0001V,01/06/70 14:09:56.300,1023.616744
0453363 *0001V,01/06/70 14:09:56.400,1023.613259
0453472 *0001V,01/06/70 14:09:56.500,1023.619627
0453566 *0001V,01/06/70 14:09:56.600,1023.617249
0453675 *0001V,01/06/70 14:09:56.700,1023.609557
0453768 *0001V,01/06/70 14:09:56.800,1023.608975
0453862 *0001V,01/06/70 14:09:56.900,1023.610680
0453971 *0001V,01/06/70 14:09:57.000,1023.612094
0454065 *0001V,01/06/70 14:09:57.100,1023.608928
0454174 *0001V,01/06/70 14:09:57.200,1023.611166
0454268 *0001V,01/06/70 14:09:57.300,1023.616490
0454361 *0001V,01/06/70 14:09:57.400,1023.618222
0454470 *0001V,01/06/70 14:09:57.500,1023.625549
0454564 *0001V,01/06/70 14:09:57.600,1023.614659
0454673 *0001V,01/06/70 14:09:57.700,1023.620700
0454767 *0001V,01/06/70 14:09:57.800,1023.618837
0454860 *0001V,01/06/70 14:09:57.900,1023.624226
0454970 *0001V,01/06/70 14:09:58.000,1023.621575
0455063 *0001V,01/06/70 14:09:58.100,1023.627540
0455172 *0001V,01/06/70 14:09:58.200,1023.622473
0455266 *0001V,01/06/70 14:09:58.300,1023.631874
0455375 *0001V,01/06/70 14:09:58.400,1023.620560
0455469 *0001V,01/06/70 14:09:58.500,1023.637829
0455562 *0001V,01/06/70 14:09:58.600,1023.624943
0455672 *0001V,01/06/70 14:09:58.700,1023.630190
0455765 *0001V,01/06/70 14:09:58.800,1023.616022
0455874 *0001V,01/06/70 14:09:58.900,1023.623985
0455968 *0001V,01/06/70 14:09:59.000,1023.617576
0456062 *0001V,01/06/70 14:09:59.100,1023.619127
0456171 *0001V,01/06/70 14:09:59.200,1023.633851
0456264 *0001V,01/06/70 14:09:59.300,1023.618873
0456374 *0001V,01/06/70 14:09:59.400,1023.630105
0456467 *0001V,01/06/70 14:09:59.500,1023.632773
0456561 *0001V,01/06/70 14:09:59.600,1023.624635
0456670 *0001V,01/06/70 14:09:59.700,1023.629209
0456764 *0001V,01/06/70 14:09:59.800,1023.638841
0456873 *0001V,01/06/70 14:09:59.900,1023.634383
0456966 *0001V,01/06/70 14:10:00.000,1023.633178
0457060 *0001V,01/06/70 14:10:00.100,1023.629050
0457169 *0001V,01/06/70 14:10:00.200,1023.615258
0457263 *0001V,01/06/70 14:10:00.300,1023.626090
0457372 *0001V,01/06/70 14:10:00.400,1023.633485
0457466 *0001V,01/06/70 14:10:00.500,1023.619204
0457575 *0001V,01/06/70 14:10:00.600,1023.618885
0457668 *0001V,01/06/70 14:10:00.700,1023.630669
0457762 *0001V,01/06/70 14:10:00.800,1023.620905
0457871 *0001V,01/06/70 14:10:00.900,1023.622704
0457965 *0001V,01/06/70 14:10:01.000,1023.622666
0458074 *0001V,01/06/70 14:10:01.100,1023.617965
0458168 *0001V,01/06/70 14:10:01.200,1023.620237
0458261 *0001V,01/06/70 14:10:01.300,1023.619747
0458370 *0001V,01/06/70 14:10:01.400,1023.622601
0458464 *0001V,01/06/70 14:10:01.500,1023.606748
0458573 *0001V,01/06/70 14:10:01.600,1023.614042
0458667 *0001V,01/06/70 14:10:01.700,1023.604803
0458760 *0001V,01/06/70 14:10:01.800,1023.611186
0458870 *0001V,01/06/70 14:10:01.900,1023.610411
0458963 *0001V,01/06/70 14:10:02.000,1023.604763
0459072 *0001V,01/06/70 14:10:02.100,1023.606035
0459166 *0001V,01/06/70 14:10:02.200,1023.611872
0459275 *0001V,01/06/70 14:10:02.300,1023.611798
0459369 *0001V,01/06/70 14:10:02.400,1023.614321
0459462 *0001V,01/06/70 14:10:02.500,1023.606382
0459572 *0001V,01/06/70 14:10:02.600,1023.617220
0459665 *0001V,01/06/70 14:10:02.700,1023.606682
0459774 *0001V,01/06/70 14:10:02.800,1023.613017
0459868 *0001V,01/06/70 14:10:02.900,1023.616321
0459962 *0001V,01/06/70 14:10:03.000,1023.604167
0500071 *0001V,01/06/70 14:10:03.100,1023.617232
0500164 *0001V,01/06/70 14:10:03.200,1023.613277
0500274 *0001V,01/06/70 14:10:03.300,1023.607625
0500367 *0001V,01/06/70 14:10:03.400,1023.611770
0500461 *0001V,01/06/70 14:10:03.500,1023.610976
0500570 *0001V,01/06/70 14:10:03.600,1023.627035
0500664 *0001V,01/06/70 14:10:03.700,1023.615727
0500773 *0001V,01/06/70 14:10:03.800,1023.623563
0500866 *0001V,01/06/70 14:10:03.900,1023.612627
0500960 *0001V,01/06/70 14:10:04.000,1023.617225
0501069 *0001V,01/06/70 14:10:04.100,1023.612583
0501163 *0001V,01/06/70 14:10:04.200,1023.619690
0501272 *0001V,01/06/70 14:10:04.300,1023.614580
0501366 *0001V,01/06/70 14:10:04.400,1023.610376
0501475 *0001V,01/06/70 14:10:04.500,1023.620768
0501568 *0001V,01/06/70 14:10:04.600,1023.611496
0501662 *0001V,01/06/70 14:10:04.700,1023.621137
0501771 *0001V,01/06/70 14:10:04.800,1023.619282
0501865 *0001V,01/06/70 14:10:04.900,1023.611064
0501974 *0001V,01/06/70 14:10:05.000,1023.609333
0502068 *0001V,01/06/70 14:10:05.100,1023.607510
0502161 *0001V,01/06/70 14:10:05.200,1023.609985
0502270 *0001V,01/06/70 14:10:05.300,1023.611653
0502364 *0001V,01/06/70 14:10:05.400,1023.604637
0502473 *0001V,01/06/70 14:10:05.500,1023.602220
0502567 *0001V,01/06/70 14:10:05.600,1023.619194
0502660 *0001V,01/06/70 14:10:05.700,1023.609130
0502770 *0001V,01/06/70 14:10:05.800,1023.610986
0502863 *0001V,01/06/70 14:10:05.900,1023.615591
0502972 *0001V,01/06/70 14:10:06.000,1023.603438
0503066 *0001V,01/06/70 14:10:06.100,1023.609979
0503175 *0001V,01/06/70 14:10:06.200,1023.609780
0503269 *0001V,01/06/70 14:10:06.300,1023.609274
0503362 *0001V,01/06/70 14:10:06.400,1023.598091
0503472 *0001V,01/06/70 14:10:06.500,1023.606400
0503565 *0001V,01/06/70 14:10:06.600,1023.607841
0503674 *0001V,01/06/70 14:10:06.700,1023.614880
0503768 *0001V,01/06/70 14:10:06.800,1023.613680
0503862 *0001V,01/06/70 14:10:06.900,1023.602137
0503971 *0001V,01/06/70 14:10:07.000,1023.607205
0504064 *0001V,01/06/70 14:10:07.100,1023.606206
0504174 *0001V,01/06/70 14:10:07.200,1023.610750
0504267 *0001V,01/06/70 14:10:07.300,1023.609474
0504361 *0001V,01/06/70 14:10:07.400,1023.611706
0504470 *0001V,01/06/70 14:10:07.500,1023.608312
0504564 *0001V,01/06/70 14:10:07.600,1023.601911
0504673 *0001V,01/06/70 14:10:07.700,1023.611638
0504766 *0001V,01/06/70 14:10:07.800,1023.613203
0504860 *0001V,01/06/70 14:10:07.900,1023.619333
0504969 *0001V,01/06/70 14:10:08.000,1023.623969
0505063 *0001V,01/06/70 14:10:08.100,1023.624750
0505172 *0001V,01/06/70 14:10:08.200,1023.617319
0505266 *0001V,01/06/70 14:10:08.300,1023.629941
0505375 *0001V,01/06/70 14:10:08.400,1023.623689
0505468 *0001V,01/06/70 14:10:08.500,1023.626975
0505562 *0001V,01/06/70 14:10:08.600,1023.635698
0505671 *0001V,01/06/70 14:10:08.700,1023.619776
0505765 *0001V,01/06/70 14:10:08.800,1023.634181
0505874 *0001V,01/06/70 14:10:08.900,1023.625275
0505968 *0001V,01/06/70 14:10:09.000,1023.618201
0506061 *0001V,01/06/70 14:10:09.100,1023.620270
0506170 *0001V,01/06/70 14:10:09.200,1023.624327
0506264 *0001V,01/06/70 14:10:09.300,1023.620113
0506373 *0001V,01/06/70 14:10:09.400,1023.633574
0506467 *0001V,01/06/70 14:10:09.500,1023.631763
0506560 *0001V,01/06/70 14:10:09.600,1023.626097
0506670 *0001V,01/06/70 14:10:09.700,1023.634372
0506763 *0001V,01/06/70 14:10:09.800,1023.631075
0506872 *0001V,01/06/70 14:10:09.900,1023.620180
0506966 *0001V,01/06/70 14:10:10.000,1023.621971
0507075 *0001V,01/06/70 14:10:10.100,1023.617712
0507169 *0001V,01/06/70 14:10:10.200,1023.621652
0507262 *0001V,01/06/70 14:10:10.300,1023.618198
0507372 *0001V,01/06/70 14:10:10.400,1023.620790
0507465 *0001V,01/06/70 14:10:10.500,1023.626772
0507574 *0001V,01/06/70 14:10:10.600,1023.615911
0507668 *0001V,01/06/70 14:10:10.700,1023.622000
0507762 *0001V,01/06/70 14:10:10.800,1023.620204
0507871 *0001V,01/06/70 14:10:10.900,1023.629468
0507964 *0001V,01/06/70 14:10:11.000,1023.620531
0508074 *0001V,01/06/70 14:10:11.100,1023.631807
0508167 *0001V,01/06/70 14:10:11.200,1023.647464
0508261 *0001V,01/06/70 14:10:11.300,1023.615144
0508370 *0001V,01/06/70 14:10:11.400,1023.629516
0508464 *0001V,01/06/70 14:10:11.500,1023.630693
0508573 *0001V,01/06/70 14:10:11.600,1023.632587
0508666 *0001V,01/06/70 14:10:11.700,1023.641951
0508760 *0001V,01/06/70 14:10:11.800,1023.637534
0508869 *0001V,01/06/70 14:10:11.900,1023.625905
0508963 *0001V,01/06/70 14:10:12.000,1023.633721
0509072 *0001V,01/06/70 14:10:12.100,1023.614436
0509166 *0001V,01/06/70 14:10:12.200,1023.617609
0509275 *0001V,01/06/70 14:10:12.300,1023.621104
0509368 *0001V,01/06/70 14:10:12.400,1023.611735
0509462 *0001V,01/06/70 14:10:12.500,1023.610371
0509571 *0001V,01/06/70 14:10:12.600,1023.619191
0509665 *0001V,01/06/70 14:10:12.700,1023.615202
0509774 *0001V,01/06/70 14:10:12.800,1023.628415
0509868 *0001V,01/06/70 14:10:12.900,1023.625616
0509961 *0001V,01/06/70 14:10:13.000,1023.616025
0510070 *0001V,01/06/70 14:10:13.100,1023.627562
0510164 *0001V,01/06/70 14:10:13.200,1023.624459
0510273 *0001V,01/06/70 14:10:13.300,1023.623253
0510367 *0001V,01/06/70 14:10:13.400,1023.639102
0510460 *0001V,01/06/70 14:10:13.500,1023.626445
0510570 *0001V,01/06/70 14:10:13.600,1023.631165
0510663 *0001V,01/06/70 14:10:13.700,1023.637280
0510772 *0001V,01/06/70 14:10:13.800,1023.635075
0510866 *0001V,01/06/70 14:10:13.900,1023.636800
0510975 *0001V,01/06/70 14:10:14.000,1023.625623
0511069 *0001V,01/06/70 14:10:14.100,1023.636940
0511162 *0001V,01/06/70 14:10:14.200,1023.628674
0511272 *0001V,01/06/70 14:10:14.300,1023.628000
0511365 *0001V,01/06/70 14:10:14.400,1023.641547
0511474 *0001V,01/06/70 14:10:14.500,1023.636177
0511568 *0001V,01/06/70 14:10:14.600,1023.630837
0511662 *0001V,01/06/70 14:10:14.700,1023.627894
0511771 *0001V,01/06/70 14:10:14.800,1023.627549
0511864 *0001V,01/06/70 14:10:14.900,1023.627650
0511974 *0001V,01/06/70 14:10:15.000,1023.636438
0512067 *0001V,01/06/70 14:10:15.100,1023.619705
0512161 *0001V,01/06/70 14:10:15.200,1023.628764
0512270 *0001V,01/06/70 14:10:15.300,1023.626268
0512364 *0001V,01/06/70 14:10:15.400,1023.632173
0512473 *0001V,01/06/70 14:10:15.500,1023.627257
0512566 *0001V,01/06/70 14:10:15.600,1023.633267
0512660 *0001V,01/06/70 14:10:15.700,1023.621178
0512769 *0001V,01/06/70 14:10:15.800,1023.635610
0512863 *0001V,01/06/70 14:10:15.900,1023.627969
0512972 *0001V,01/06/70 14:10:16.000,1023.625425
0513066 *0001V,01/06/70 14:10:16.100,1023.623379
0513175 *0001V,01/06/70 14:10:16.200,1023.612124
0513268 *0001V,01/06/70 14:10:16.300,1023.633525
0513362 *0001V,01/06/70 14:10:16.400,1023.626949
0513471 *0001V,01/06/70 14:10:16.500,1023.634705
0513565 *0001V,01/06/70 14:10:16.600,1023.628932
0513674 *0001V,01/06/70 14:10:16.700,1023.626358
0513768 *0001V,01/06/70 14:10:16.800,1023.626608
0513861 *0001V,01/06/70 14:10:16.900,1023.626008
0513970 *0001V,01/06/70 14:10:17.000,1023.619437
0514064 *0001V,01/06/70 14:10:17.100,1023.623970
0514173 *0001V,01/06/70 14:10:17.200,1023.613293
0514267 *0001V,01/06/70 14:10:17.300,1023.621126
0514360 *0001V,01/06/70 14:10:17.400,1023.614063
0514470 *0001V,01/06/70 14:10:17.500,1023.628630
0514563 *0001V,01/06/70 14:10:17.600,1023.618625
0514672 *0001V,01/06/70 14:10:17.700,1023.620232
0514766 *0001V,01/06/70 14:10:17.800,1023.617165
0514860 *0001V,01/06/70 14:10:17.900,1023.623279
0514969 *0001V,01/06/70 14:10:18.000,1023.630132
0515062 *0001V,01/06/70 14:10:18.100,1023.630233
0515172 *0001V,01/06/70 14:10:18.200,1023.624930
0515265 *0001V,01/06/70 14:10:18.300,1023.616418
0515374 *0001V,01/06/70 14:10:18.400,1023.622050
0515468 *0001V,01/06/70 14:10:18.500,1023.625100
0515562 *0001V,01/06/70 14:10:18.600,1023.626464
0515671 *0001V,01/06/70 14:10:18.700,1023.619476
0515764 *0001V,01/06/70 14:10:18.800,1023.633964
0515874 *0001V,01/06/70 14:10:18.900,1023.621437
0515967 *0001V,01/06/70 14:10:19.000,1023.627922
0516061 *0001V,01/06/70 14:10:19.100,1023.605180
0516170 *0001V,01/06/70 14:10:19.200,1023.616719
0516264 *0001V,01/06/70 14:10:19.300,1023.610981
0516373 *0001V,01/06/70 14:10:19.400,1023.612982
0516466 *0001V,01/06/70 14:10:19.500,1023.613914
0516560 *0001V,01/06/70 14:10:19.600,1023.615299
0516669 *0001V,01/06/70 14:10:19.700,1023.612816
0516763 *0001V,01/06/70 14:10:19.800,1023.616042
0516872 *0001V,01/06/70 14:10:19.900,1023.610970
0516966 *0001V,01/06/70 14:10:20.000,1023.629964
0517075 *0001V,01/06/70 14:10:20.100,1023.622456
0517168 *0001V,01/06/70 14:10:20.200,1023.622900
0517262 *0001V,01/06/70 14:10:20.300,1023.623911
0517371 *0001V,01/06/70 14:10:20.400,1023.614527
0517465 *0001V,01/06/70 14:10:20.500,1023.626253
0517574 *0001V,01/06/70 14:10:20.600,1023.630715
0517668 *0001V,01/06/70 14:10:20.700,1023.619561
0517761 *0001V,01/06/70 14:10:20.800,1023.623823
0517870 *0001V,01/06/70 14:10:20.900,1023.624294
0517964 *0001V,01/06/70 14:10:21.000,1023.625394
0518073 *0001V,01/06/70 14:10:21.100,1023.622935
0518167 *0001V,01/06/70 14:10:21.200,1023.628806
0518260 *0001V,01/06/70 14:10:21.300,1023.622411
0518370 *0001V,01/06/70 14:10:21.400,1023.628696
0518463 *0001V,01/06/70 14:10:21.500,1023.625521
0518572 *0001V,01/06/70 14:10:21.600,1023.629176
0518666 *0001V,01/06/70 14:10:21.700,1023.626994
0518760 *0001V,01/06/70 14:10:21.800,1023.631892
0518869 *0001V,01/06/70 14:10:21.900,1023.632332
0518962 *0001V,01/06/70 14:10:22.000,1023.624562
0519072 *0001V,01/06/70 14:10:22.100,1023.627506
0519165 *0001V,01/06/70 14:10:22.200,1023.618144
0519274 *0001V,01/06/70 14:10:22.300,1023.619667
0519368 *0001V,01/06/70 14:10:22.400,1023.618450
0519462 *0001V,01/06/70 14:10:22.500,1023.628496
0519571 *0001V,01/06/70 14:10:22.600,1023.619710
0519664 *0001V,01/06/70 14:10:22.700,1023.619256
0519774 *0001V,01/06/70 14:10:22.800,1023.622583
0519867 *0001V,01/06/70 14:10:22.900,1023.619078
0519961 *0001V,01/06/70 14:10:23.000,1023.623947
0520070 *0001V,01/06/70 14:10:23.100,1023.627988
0520164 *0001V,01/06/70 14:10:23.200,1023.617793
0520273 *0001V,01/06/70 14:10:23.300,1023.623961
0520366 *0001V,01/06/70 14:10:23.400,1023.632717
0520460 *0001V,01/06/70 14:10:23.500,1023.623052
0520569 *0001V,01/06/70 14:10:23.600,1023.624179
0520663 *0001V,01/06/70 14:10:23.700,1023.627681
0520772 *0001V,01/06/70 14:10:23.800,1023.624522
0520866 *0001V,01/06/70 14:10:23.900,1023.623061
0520975 *0001V,01/06/70 14:10:24.000,1023.625765
0521068 *0001V,01/06/70 14:10:24.100,1023.630115
0521162 *0001V,01/06/70 14:10:24.200,1023.621272
0521271 *0001V,01/06/70 14:10:24.300,1023.627607
0521365 *0001V,01/06/70 14:10:24.400,1023.626339
0521474 *0001V,01/06/70 14:10:24.500,1023.616168
0521568 *0001V,01/06/70 14:10:24.600,1023.632283
0521661 *0001V,01/06/70 14:10:24.700,1023.621830
0521770 *0001V,01/06/70 14:10:24.800,1023.631451
0521864 *0001V,01/06/70 14:10:24.900,1023.625934
0521973 *0001V,01/06/70 14:10:25.000,1023.630823
0522067 *0001V,01/06/70 14:10:25.100,1023.628526
0522160 *0001V,01/06/70 14:10:25.200,1023.628080
0522270 *0001V,01/06/70 14:10:25.300,1023.630841
0522363 *0001V,01/06/70 14:10:25.400,1023.623354
0522472 *0001V,01/06/70 14:10:25.500,1023.618881
0522566 *0001V,01/06/70 14:10:25.600,1023.627019
0522660 *0001V,01/06/70 14:10:25.700,1023.620798
0522769 *0001V,01/06/70 14:10:25.800,1023.609335
0522862 *0001V,01/06/70 14:10:25.900,1023.614941
0522972 *0001V,01/06/70 14:10:26.000,1023.611575
0523065 *0001V,01/06/70 14:10:26.100,1023.615325
0523174 *0001V,01/06/70 14:10:26.200,1023.626233
0523268 *0001V,01/06/70 14:10:26.300,1023.635164
0523362 *0001V,01/06/70 14:10:26.400,1023.624634
0523471 *0001V,01/06/70 14:10:26.500,1023.618311
0523564 *0001V,01/06/70 14:10:26.600,1023.626487
0523674 *0001V,01/06/70 14:10:26.700,1023.633290
0523767 *0001V,01/06/70 14:10:26.800,1023.623653
0523861 *0001V,01/06/70 14:10:26.900,1023.621774
0523970 *0001V,01/06/70 14:10:27.000,1023.612694
0524064 *0001V,01/06/70 14:10:27.100,1023.610880
0524173 *0001V,01/06/70 14:10:27.200,1023.620096
0524266 *0001V,01/06/70 14:10:27.300,1023.604324
0524360 *0001V,01/06/70 14:10:27.400,1023.610528
0524469 *0001V,01/06/70 14:10:27.500,1023.613629
0524563 *0001V,01/06/70 14:10:27.600,1023.624767
0524672 *0001V,01/06/70 14:10:27.700,1023.616167
0524766 *0001V,01/06/70 14:10:27.800,1023.631119
0524875 *0001V,01/06/70 14:10:27.900,1023.631158
0524968 *0001V,01/06/70 14:10:28.000,1023.627209
0525062 *0001V,01/06/70 14:10:28.100,1023.622562
0525171 *0001V,01/06/70 14:10:28.200,1023.627562
0525265 *0001V,01/06/70 14:10:28.300,1023.623381
0525374 *0001V,01/06/70 14:10:28.400,1023.636059
0525468 *0001V,01/06/70 14:10:28.500,1023.620408
0525561 *0001V,01/06/70 14:10:28.600,1023.619379
0525670 *0001V,01/06/70 14:10:28.700,1023.629853
0525764 *0001V,01/06/70 14:10:28.800,1023.638670
0525873 *0001V,01/06/70 14:10:28.900,1023.624704
0525967 *0001V,01/06/70 14:10:29.000,1023.625090
0526060 *0001V,01/06/70 14:10:29.100,1023.624660
0526170 *0001V,01/06/70 14:10:29.200,1023.619411
0526263 *0001V,01/06/70 14:10:29.300,1023.618604
0526372 *0001V,01/06/70 14:10:29.400,1023.616814
0526466 *0001V,01/06/70 14:10:29.500,1023.616456
0526560 *0001V,01/06/70 14:10:29.600,1023.606674
0526669 *0001V,01/06/70 14:10:29.700,1023.617019
0526762 *0001V,01/06/70 14:10:29.800,1023.612831
0526872 *0001V,01/06/70 14:10:29.900,1023.612533
0526965 *0001V,01/06/70 14:10:30.000,1023.612233
0527074 *0001V,01/06/70 14:10:30.100,1023.613399
0527168 *0001V,01/06/70 14:10:30.200,1023.607021
0527262 *0001V,01/06/70 14:10:30.300,1023.610042
0527371 *0001V,01/06/70 14:10:30.400,1023.613617
0527464 *0001V,01/06/70 14:10:30.500,1023.619373
0527574 *0001V,01/06/70 14:10:30.600,1023.626922
0527667 *0001V,01/06/70 14:10:30.700,1023.632425
0527761 *0001V,01/06/70 14:10:30.800,1023.626384
0527870 *0001V,01/06/70 14:10:30.900,1023.627131
0527964 *0001V,01/06/70 14:10:31.000,1023.634271
0528073 *0001V,01/06/70 14:10:31.100,1023.634198
0528166 *0001V,01/06/70 14:10:31.200,1023.616208
0528260 *0001V,01/06/70 14:10:31.300,1023.622139
0528369 *0001V,01/06/70 14:10:31.400,1023.615162
0528463 *0001V,01/06/70 14:10:31.500,1023.620815
0528572 *0001V,01/06/70 14:10:31.600,1023.619353
0528666 *0001V,01/06/70 14:10:31.700,1023.614942
0528775 *0001V,01/06/70 14:10:31.800,1023.622478
0528868 *0001V,01/06/70 14:10:31.900,1023.620826
0528962 *0001V,01/06/70 14:10:32.000,1023.616579
0529071 *0001V,01/06/70 14:10:32.100,1023.626255
0529165 *0001V,01/06/70 14:10:32.200,1023.624203
0529274 *0001V,01/06/70 14:10:32.300,1023.626161
0529368 *0001V,01/06/70 14:10:32.400,1023.617280
0529461 *0001V,01/06/70 14:10:32.500,1023.629587
0529570 *0001V,01/06/70 14:10:32.600,1023.631781
0529664 *0001V,01/06/70 14:10:32.700,1023.626993
0529773 *0001V,01/06/70 14:10:32.800,1023.627144
0529867 *0001V,01/06/70 14:10:32.900,1023.626508
0529960 *0001V,01/06/70 14:10:33.000,1023.627385
0530070 *0001V,01/06/70 14:10:33.100,1023.624264
0530163 *0001V,01/06/70 14:10:33.200,1023.635045
0530272 *0001V,01/06/70 14:10:33.300,1023.634022
0530366 *0001V,01/06/70 14:10:33.400,1023.629073
0530460 *0001V,01/06/70 14:10:33.500,1023.621236
0530569 *0001V,01/06/70 14:10:33.600,1023.628719
0530662 *0001V,01/06/70 14:10:33.700,1023.629265
0530772 *0001V,01/06/70 14:10:33.800,1023.628370
0530865 *0001V,01/06/70 14:10:33.900,1023.632589
0530974 *0001V,01/06/70 14:10:34.000,1023.620607
0531068 *0001V,01/06/70 14:10:34.100,1023.643138
0531162 *0001V,01/06/70 14:10:34.200,1023.626182
0531271 *0001V,01/06/70 14:10:34.300,1023.629980
0531364 *0001V,01/06/70 14:10:34.400,1023.628099
0531474 *0001V,01/06/70 14:10:34.500,1023.621117
0531567 *0001V,01/06/70 14:10:34.600,1023.630594
0531661 *0001V,01/06/70 14:10:34.700,1023.629305
0531770 *0001V,01/06/70 14:10:34.800,1023.626465
0531864 *0001V,01/06/70 14:10:34.900,1023.621545
0531973 *0001V,01/06/70 14:10:35.000,1023.615783
0532066 *0001V,01/06/70 14:10:35.100,1023.624111
0532160 *0001V,01/06/70 14:10:35.200,1023.624262
0532269 *0001V,01/06/70 14:10:35.300,1023.619441
0532363 *0001V,01/06/70 14:10:35.400,1023.622140
0532472 *0001V,01/06/70 14:10:35.500,1023.625286
0532566 *0001V,01/06/70 14:10:35.600,1023.623431
0532675 *0001V,01/06/70 14:10:35.700,1023.627253
0532768 *0001V,01/06/70 14:10:35.800,1023.619185
0532862 *0001V,01/06/70 14:10:35.900,1023.631805
0532971 *0001V,01/06/70 14:10:36.000,1023.631245
0533065 *0001V,01/06/70 14:10:36.100,1023.628194
0533174 *0001V,01/06/70 14:10:36.200,1023.633286
0533268 *0001V,01/06/70 14:10:36.300,1023.629556
0533361 *0001V,01/06/70 14:10:36.400,1023.619855
0533470 *0001V,01/06/70 14:10:36.500,1023.625368
0533564 *0001V,01/06/70 14:10:36.600,1023.626714
0533673 *0001V,01/06/70 14:10:36.700,1023.624682
0533767 *0001V,01/06/70 14:10:36.800,1023.622806
0533860 *0001V,01/06/70 14:10:36.900,1023.628508
0533970 *0001V,01/06/70 14:10:37.000,1023.621146
0534063 *0001V,01/06/70 14:10:37.100,1023.615209
0534172 *0001V,01/06/70 14:10:37.200,1023.619573
0534266 *0001V,01/06/70 14:10:37.300,1023.623728
0534360 *0001V,01/06/70 14:10:37.400,1023.618801
0534469 *0001V,01/06/70 14:10:37.500,1023.627869
0534562 *0001V,01/06/70 14:10:37.600,1023.617118
0534672 *0001V,01/06/70 14:10:37.700,1023.617929
0534765 *0001V,01/06/70 14:10:37.800,1023.615297
0534874 *0001V,01/06/70 14:10:37.900,1023.622581
0534968 *0001V,01/06/70 14:10:38.000,1023.615266
0535062 *0001V,01/06/70 14:10:38.100,1023.611029
0535171 *0001V,01/06/70 14:10:38.200,1023.607615
0535264 *0001V,01/06/70 14:10:38.300,1023.616554
0535374 *0001V,01/06/70 14:10:38.400,1023.616431
0535467 *0001V,01/06/70 14:10:38.500,1023.605045
0535561 *0001V,01/06/70 14:10:38.600,1023.609493
0535670 *0001V,01/06/70 14:10:38.700,1023.605508
0535764 *0001V,01/06/70 14:10:38.800,1023.606561
0535873 *0001V,01/06/70 14:10:38.900,1023.602375
0535966 *0001V,01/06/70 14:10:39.000,1023.607849
0536060 *0001V,01/06/70 14:10:39.100,1023.611149
0536169 *0001V,01/06/70 14:10:39.200,1023.613859
0536263 *0001V,01/06/70 14:10:39.300,1023.612254
0536372 *0001V,01/06/70 14:10:39.400,1023.616722
0536466 *0001V,01/06/70 14:10:39.500,1023.617270
0536575 *0001V,01/06/70 14:10:39.600,1023.615850
0536668 *0001V,01/06/70 14:10:39.700,1023.620068
0536762 *0001V,01/06/70 14:10:39.800,1023.618736
0536871 *0001V,01/06/70 14:10:39.900,1023.612756
0536965 *0001V,01/06/70 14:10:40.000,1023.623952
0537074 *0001V,01/06/70 14:10:40.100,1023.619468
0537168 *0001V,01/06/70 14:10:40.200,1023.618452
0537261 *0001V,01/06/70 14:10:40.300,1023.631271
0537370 *0001V,01/06/70 14:10:40.400,1023.626585
0537464 *0001V,01/06/70 14:10:40.500,1023.621291
0537573 *0001V,01/06/70 14:10:40.600,1023.619354
0537667 *0001V,01/06/70 14:10:40.700,1023.608023
0537760 *0001V,01/06/70 14:10:40.800,1023.617886
0537870 *0001V,01/06/70 14:10:40.900,1023.608448
0537963 *0001V,01/06/70 14:10:41.000,1023.609093
0538072 *0001V,01/06/70 14:10:41.100,1023.616319
0538166 *0001V,01/06/70 14:10:41.200,1023.619801
0538260 *0001V,01/06/70 14:10:41.300,1023.623032
0538369 *0001V,01/06/70 14:10:41.400,1023.624591
0538462 *0001V,01/06/70 14:10:41.500,1023.624478
0538572 *0001V,01/06/70 14:10:41.600,1023.625987
0538665 *0001V,01/06/70 14:10:41.700,1023.626261
0538774 *0001V,01/06/70 14:10:41.800,1023.624742
0538868 *0001V,01/06/70 14:10:41.900,1023.607932
0538962 *0001V,01/06/70 14:10:42.000,1023.613834
0539071 *0001V,01/06/70 14:10:42.100,1023.621130
0539164 *0001V,01/06/70 14:10:42.200,1023.613976
0539274 *0001V,01/06/70 14:10:42.300,1023.615180
0539367 *0001V,01/06/70 14:10:42.400,1023.616866
0539461 *0001V,01/06/70 14:10:42.500,1023.624121
0539570 *0001V,01/06/70 14:10:42.600,1023.616258
0539664 *0001V,01/06/70 14:10:42.700,1023.606710
0539773 *0001V,01/06/70 14:10:42.800,1023.625042
0539866 *0001V,01/06/70 14:10:42.900,1023.616587
0539976 *0001V,01/06/70 14:10:43.000,1023.618117
0540069 *0001V,01/06/70 14:10:43.100,1023.623965
0540163 *0001V,01/06/70 14:10:43.200,1023.622730
0540272 *0001V,01/06/70 14:10:43.300,1023.624266
0540366 *0001V,01/06/70 14:10:43.400,1023.630126
0540475 *0001V,01/06/70 14:10:43.500,1023.625136
0540568 *0001V,01/06/70 14:10:43.600,1023.632021
0540662 *0001V,01/06/70 14:10:43.700,1023.625322
0540771 *0001V,01/06/70 14:10:43.800,1023.622132
0540865 *0001V,01/06/70 14:10:43.900,1023.627070
0540974 *0001V,01/06/70 14:10:44.000,1023.614345
0541068 *0001V,01/06/70 14:10:44.100,1023.623923
0541161 *0001V,01/06/70 14:10:44.200,1023.628269
0541270 *0001V,01/06/70 14:10:44.300,1023.623522
0541364 *0001V,01/06/70 14:10:44.400,1023.618107
0541473 *0001V,01/06/70 14:10:44.500,1023.627700
0541567 *0001V,01/06/70 14:10:44.600,1023.627542
0541660 *0001V,01/06/70 14:10:44.700,1023.621398
0541770 *0001V,01/06/70 14:10:44.800,1023.611637
0541863 *0001V,01/06/70 14:10:44.900,1023.618823
0541972 *0001V,01/06/70 14:10:45.000,1023.633176
0542066 *0001V,01/06/70 14:10:45.100,1023.624954
0542160 *0001V,01/06/70 14:10:45.200,1023.623761
0542269 *0001V,01/06/70 14:10:45.300,1023.619093
0542362 *0001V,01/06/70 14:10:45.400,1023.609933
0542472 *0001V,01/06/70 14:10:45.500,1023.621397
0542565 *0001V,01/06/70 14:10:45.600,1023.618718
0542674 *0001V,01/06/70 14:10:45.700,1023.623239
0542768 *0001V,01/06/70 14:10:45.800,1023.630450
0542862 *0001V,01/06/70 14:10:45.900,1023.625505
0542971 *0001V,01/06/70 14:10:46.000,1023.625079
0543064 *0001V,01/06/70 14:10:46.100,1023.622368
0543174 *0001V,01/06/70 14:10:46.200,1023.624502
0543267 *0001V,01/06/70 14:10:46.300,1023.622093
0543361 *0001V,01/06/70 14:10:46.400,1023.634929
0543470 *0001V,01/06/70 14:10:46.500,1023.624981
0543564 *0001V,01/06/70 14:10:46.600,1023.626762
0543673 *0001V,01/06/70 14:10:46.700,1023.623364
0543766 *0001V,01/06/70 14:10:46.800,1023.632994
0543860 *0001V,01/06/70 14:10:46.900,1023.630027
0543969 *0001V,01/06/70 14:10:47.000,1023.632410
0544063 *0001V,01/06/70 14:10:47.100,1023.626615
0544172 *0001V,01/06/70 14:10:47.200,1023.623637
0544266 *0001V,01/06/70 14:10:47.300,1023.624368
0544375 *0001V,01/06/70 14:10:47.400,1023.639331
0544468 *0001V,01/06/70 14:10:47.500,1023.619293
0544562 *0001V,01/06/70 14:10:47.600,1023.617906
0544671 *0001V,01/06/70 14:10:47.700,1023.613021
0544765 *0001V,01/06/70 14:10:47.800,1023.612422
0544874 *0001V,01/06/70 14:10:47.900,1023.614225
0544968 *0001V,01/06/70 14:10:48.000,1023.614334
0545061 *0001V,01/06/70 14:10:48.100,1023.620683
0545170 *0001V,01/06/70 14:10:48.200,1023.615618
0545264 *0001V,01/06/70 14:10:48.300,1023.617897
0545373 *0001V,01/06/70 14:10:48.400,1023.621426
0545467 *0001V,01/06/70 14:10:48.500,1023.612139
0545560 *0001V,01/06/70 14:10:48.600,1023.623432
0545670 *0001V,01/06/70 14:10:48.700,1023.616641
0545763 *0001V,01/06/70 14:10:48.800,1023.622566
0545872 *0001V,01/06/70 14:10:48.900,1023.624290
0545966 *0001V,01/06/70 14:10:49.000,1023.624595
0546075 *0001V,01/06/70 14:10:49.100,1023.625941
0546169 *0001V,01/06/70 14:10:49.200,1023.628177
0546262 *0001V,01/06/70 14:10:49.300,1023.633547
0546372 *0001V,01/06/70 14:10:49.400,1023.627200
0546465 *0001V,01/06/70 14:10:49.500,1023.626451
0546574 *0001V,01/06/70 14:10:49.600,1023.616477
0546668 *0001V,01/06/70 14:10:49.700,1023.623481
0546762 *0001V,01/06/70 14:10:49.800,1023.615170
0546871 *0001V,01/06/70 14:10:49.900,1023.618671
0546964 *0001V,01/06/70 14:10:50.000,1023.614871
0547074 *0001V,01/06/70 14:10:50.100,1023.617128
0547167 *0001V,01/06/70 14:10:50.200,1023.626210
0547261 *0001V,01/06/70 14:10:50.300,1023.619802
0547370 *0001V,01/06/70 14:10:50.400,1023.636027
0547464 *0001V,01/06/70 14:10:50.500,1023.632113
0547573 *0001V,01/06/70 14:10:50.600,1023.637871
0547666 *0001V,01/06/70 14:10:50.700,1023.621713
0547760 *0001V,01/06/70 14:10:50.800,1023.617327
0547869 *0001V,01/06/70 14:10:50.900,1023.624197
0547963 *0001V,01/06/70 14:10:51.000,1023.626478
0548072 *0001V,01/06/70 14:10:51.100,1023.625627
0548166 *0001V,01/06/70 14:10:51.200,1023.627531
0548275 *0001V,01/06/70 14:10:51.300,1023.614857
0548368 *0001V,01/06/70 14:10:51.400,1023.629758
0548462 *0001V,01/06/70 14:10:51.500,1023.621838
0548571 *0001V,01/06/70 14:10:51.600,1023.615158
0548665 *0001V,01/06/70 14:10:51.700,1023.633618
0548774 *0001V,01/06/70 14:10:51.800,1023.621384
0548868 *0001V,01/06/70 14:10:51.900,1023.619164
0548961 *0001V,01/06/70 14:10:52.000,1023.611941
0549070 *0001V,01/06/70 14:10:52.100,1023.622247
0549164 *0001V,01/06/70 14:10:52.200,1023.612455
0549273 *0001V,01/06/70 14:10:52.300,1023.614786
0549367 *0001V,01/06/70 14:10:52.400,1023.619943
0549460 *0001V,01/06/70 14:10:52.500,1023.616985
0549570 *0001V,01/06/70 14:10:52.600,1023.620150
0549663 *0001V,01/06/70 14:10:52.700,1023.617005
0549772 *0001V,01/06/70 14:10:52.800,1023.625065
0549866 *0001V,01/06/70 14:10:52.900,1023.617581
0549975 *0001V,01/06/70 14:10:53.000,1023.621007
0550069 *0001V,01/06/70 14:10:53.100,1023.625790
0550162 *0001V,01/06/70 14:10:53.200,1023.619348
0550272 *0001V,01/06/70 14:10:53.300,1023.631380
0550365 *0001V,01/06/70 14:10:53.400,1023.627467
0550474 *0001V,01/06/70 14:10:53.500,1023.618763
0550568 *0001V,01/06/70 14:10:53.600,1023.636530
0550662 *0001V,01/06/70 14:10:53.700,1023.638207
0550771 *0001V,01/06/70 14:10:53.800,1023.615432
0550864 *0001V,01/06/70 14:10:53.900,1023.624858
0550974 *0001V,01/06/70 14:10:54.000,1023.621982
0551067 *0001V,01/06/70 14:10:54.100,1023.631452
0551161 *0001V,01/06/70 14:10:54.200,1023.637736
0551270 *0001V,01/06/70 14:10:54.300,1023.620567
0551364 *0001V,01/06/70 14:10:54.400,1023.626764
0551473 *0001V,01/06/70 14:10:54.500,1023.617901
0551566 *0001V,01/06/70 14:10:54.600,1023.608688
0551660 *0001V,01/06/70 14:10:54.700,1023.617005
0551769 *0001V,01/06/70 14:10:54.800,1023.622455
0551863 *0001V,01/06/70 14:10:54.900,1023.613829
0551972 *0001V,01/06/70 14:10:55.000,1023.615377
0552066 *0001V,01/06/70 14:10:55.100,1023.607754
0552175 *0001V,01/06/70 14:10:55.200,1023.612945
0552268 *0001V,01/06/70 14:10:55.300,1023.614009
0552362 *0001V,01/06/70 14:10:55.400,1023.624422
0552471 *0001V,01/06/70 14:10:55.500,1023.618153
0552565 *0001V,01/06/70 14:10:55.600,1023.617926
0552674 *0001V,01/06/70 14:10:55.700,1023.624638
0552768 *0001V,01/06/70 14:10:55.800,1023.609351
0552861 *0001V,01/06/70 14:10:55.900,1023.611688
0552970 *0001V,01/06/70 14:10:56.000,1023.618109
0553064 *0001V,01/06/70 14:10:56.100,1023.615234
0553173 *0001V,01/06/70 14:10:56.200,1023.619874
0553267 *0001V,01/06/70 14:10:56.300,1023.615139
0553360 *0001V,01/06/70 14:10:56.400,1023.623612
0553470 *0001V,01/06/70 14:10:56.500,1023.623320
0553563 *0001V,01/06/70 14:10:56.600,1023.614458
0553672 *0001V,01/06/70 14:10:56.700,1023.628189
0553766 *0001V,01/06/70 14:10:56.800,1023.609197
0553875 *0001V,01/06/70 14:10:56.900,1023.618612
0553969 *0001V,01/06/70 14:10:57.000,1023.616080
0554062 *0001V,01/06/70 14:10:57.100,1023.625509
0554172 *0001V,01/06/70 14:10:57.200,1023.627152
0554265 *0001V,01/06/70 14:10:57.300,1023.621229
0554374 *0001V,01/06/70 14:10:57.400,1023.619752
0554468 *0001V,01/06/70 14:10:57.500,1023.637385
0554562 *0001V,01/06/70 14:10:57.600,1023.630061
0554671 *0001V,01/06/70 14:10:57.700,1023.627946
0554764 *0001V,01/06/70 14:10:57.800,1023.624788
0554874 *0001V,01/06/70 14:10:57.900,1023.630606
0554967 *0001V,01/06/70 14:10:58.000,1023.629302
0555061 *0001V,01/06/70 14:10:58.100,1023.629899
0555170 *0001V,01/06/70 14:10:58.200,1023.620600
0555264 *0001V,01/06/70 14:10:58.300,1023.622053
0555373 *0001V,01/06/70 14:10:58.400,1023.635782
0555466 *0001V,01/06/70 14:10:58.500,1023.630099
0555560 *0001V,01/06/70 14:10:58.600,1023.628427
0555669 *0001V,01/06/70 14:10:58.700,1023.634495
0555763 *0001V,01/06/70 14:10:58.800,1023.629857
0555872 *0001V,01/06/70 14:10:58.900,1023.629520
0555966 *0001V,01/06/70 14:10:59.000,1023.635531
0556075 *0001V,01/06/70 14:10:59.100,1023.634162
0556168 *0001V,01/06/70 14:10:59.200,1023.630231
0556262 *0001V,01/06/70 14:10:59.300,1023.628646
0556371 *0001V,01/06/70 14:10:59.400,1023.630925
0556465 *0001V,01/06/70 14:10:59.500,1023.630692
0556574 *0001V,01/06/70 14:10:59.600,1023.628106
0556668 *0001V,01/06/70 14:10:59.700,1023.630079
0556761 *0001V,01/06/70 14:10:59.800,1023.643914
0556870 *0001V,01/06/70 14:10:59.900,1023.638342
0556964 *0001V,01/06/70 14:11:00.000,1023.632626
0557073 *0001V,01/06/70 14:11:00.100,1023.635737
0557167 *0001V,01/06/70 14:11:00.200,1023.636023
0557260 *0001V,01/06/70 14:11:00.300,1023.637041
0557370 *0001V,01/06/70 14:11:00.400,1023.630896
0557463 *0001V,01/06/70 14:11:00.500,1023.633642
0557572 *0001V,01/06/70 14:11:00.600,1023.638485
0557666 *0001V,01/06/70 14:11:00.700,1023.632894
0557760 *0001V,01/06/70 14:11:00.800,1023.628420
0557869 *0001V,01/06/70 14:11:00.900,1023.638604
0557962 *0001V,01/06/70 14:11:01.000,1023.640171
0558072 *0001V,01/06/70 14:11:01.100,1023.627183
0558165 *0001V,01/06/70 14:11:01.200,1023.633150
0558274 *0001V,01/06/70 14:11:01.300,1023.634818
0558368 *0001V,01/06/70 14:11:01.400,1023.616466
0558462 *0001V,01/06/70 14:11:01.500,1023.624559
0558571 *0001V,01/06/70 14:11:01.600,1023.635180
0558664 *0001V,01/06/70 14:11:01.700,1023.632756
0558774 *0001V,01/06/70 14:11:01.800,1023.632525
0558867 *0001V,01/06/70 14:11:01.900,1023.635823
0558961 *0001V,01/06/70 14:11:02.000,1023.634822
0559070 *0001V,01/06/70 14:11:02.100,1023.630060
0559164 *0001V,01/06/70 14:11:02.200,1023.629947
0559273 *0001V,01/06/70 14:11:02.300,1023.634707
0559366 *0001V,01/06/70 14:11:02.400,1023.626845
0559460 *0001V,01/06/70 14:11:02.500,1023.634611
0559569 *0001V,01/06/70 14:11:02.600,1023.628136
0559663 *0001V,01/06/70 14:11:02.700,1023.632077
0559772 *0001V,01/06/70 14:11:02.800,1023.635240
0559866 *0001V,01/06/70 14:11:02.900,1023.631870
0559975 *0001V,01/06/70 14:11:03.000,1023.632140
0600068 *0001V,01/06/70 14:11:03.100,1023.638688
0600162 *0001V,01/06/70 14:11:03.200,1023.636847
0600271 *0001V,01/06/70 14:11:03.300,1023.635362
0600365 *0001V,01/06/70 14:11:03.400,1023.638467
0600474 *0001V,01/06/70 14:11:03.500,1023.632605
0600568 *0001V,01/06/70 14:11:03.600,1023.635132
0600661 *0001V,01/06/70 14:11:03.700,1023.624801
0600770 *0001V,01/06/70 14:11:03.800,1023.642557
0600864 *0001V,01/06/70 14:11:03.900,1023.629244
0600973 *0001V,01/06/70 14:11:04.000,1023.630460
0601067 *0001V,01/06/70 14:11:04.100,1023.636403
0601160 *0001V,01/06/70 14:11:04.200,1023.632689
0601270 *0001V,01/06/70 14:11:04.300,1023.629228
0601363 *0001V,01/06/70 14:11:04.400,1023.637617
0601472 *0001V,01/06/70 14:11:04.500,1023.635985
0601566 *0001V,01/06/70 14:11:04.600,1023.637493
0601660 *0001V,01/06/70 14:11:04.700,1023.640806
0601769 *0001V,01/06/70 14:11:04.800,1023.634223
0601862 *0001V,01/06/70 14:11:04.900,1023.629893
0601972 *0001V,01/06/70 14:11:05.000,1023.628651
0602065 *0001V,01/06/70 14:11:05.100,1023.634005
0602174 *0001V,01/06/70 14:11:05.200,1023.633848
0602268 *0001V,01/06/70 14:11:05.300,1023.632456
0602362 *0001V,01/06/70 14:11:05.400,1023.638524
0602471 *0001V,01/06/70 14:11:05.500,1023.624183
0602564 *0001V,01/06/70 14:11:05.600,1023.624536
0602674 *0001V,01/06/70 14:11:05.700,1023.637007
0602767 *0001V,01/06/70 14:11:05.800,1023.636934
0602861 *0001V,01/06/70 14:11:05.900,1023.639948
0602970 *0001V,01/06/70 14:11:06.000,1023.625277
0603064 *0001V,01/06/70 14:11:06.100,1023.632123
0603173 *0001V,01/06/70 14:11:06.200,1023.623049
0603266 *0001V,01/06/70 14:11:06.300,1023.631311
0603360 *0001V,01/06/70 14:11:06.400,1023.635649
0603469 *0001V,01/06/70 14:11:06.500,1023.629813
0603563 *0001V,01/06/70 14:11:06.600,1023.630362
0603672 *0001V,01/06/70 14:11:06.700,1023.628509
0603766 *0001V,01/06/70 14:11:06.800,1023.620328
0603875 *0001V,01/06/70 14:11:06.900,1023.624572
0603968 *0001V,01/06/70 14:11:07.000,1023.628371
0604062 *0001V,01/06/70 14:11:07.100,1023.623979
0604171 *0001V,01/06/70 14:11:07.200,1023.623055
0604265 *0001V,01/06/70 14:11:07.300,1023.637693
0604374 *0001V,01/06/70 14:11:07.400,1023.627499
0604468 *0001V,01/06/70 14:11:07.500,1023.640630
0604561 *0001V,01/06/70 14:11:07.600,1023.621731
0604670 *0001V,01/06/70 14:11:07.700,1023.644279
0604764 *0001V,01/06/70 14:11:07.800,1023.629868
0604873 *0001V,01/06/70 14:11:07.900,1023.637897
0604967 *0001V,01/06/70 14:11:08.000,1023.625053
0605060 *0001V,01/06/70 14:11:08.100,1023.627475
0605170 *0001V,01/06/70 14:11:08.200,1023.619039
0605263 *0001V,01/06/70 14:11:08.300,1023.628301
0605372 *0001V,01/06/70 14:11:08.400,1023.633720
0605466 *0001V,01/06/70 14:11:08.500,1023.621990
0605560 *0001V,01/06/70 14:11:08.600,1023.614624
0605669 *0001V,01/06/70 14:11:08.700,1023.630398
0605762 *0001V,01/06/70 14:11:08.800,1023.619421
0605872 *0001V,01/06/70 14:11:08.900,1023.629479
0605965 *0001V,01/06/70 14:11:09.000,1023.618426
0606074 *0001V,01/06/70 14:11:09.100,1023.622459
0606168 *0001V,01/06/70 14:11:09.200,1023.626809
0606262 *0001V,01/06/70 14:11:09.300,1023.620920
0606371 *0001V,01/06/70 14:11:09.400,1023.631730
0606464 *0001V,01/06/70 14:11:09.500,1023.633056
0606574 *0001V,01/06/70 14:11:09.600,1023.627775
0606667 *0001V,01/06/70 14:11:09.700,1023.633426
0606761 *0001V,01/06/70 14:11:09.800,1023.633085
0606870 *0001V,01/06/70 14:11:09.900,1023.638480
0606964 *0001V,01/06/70 14:11:10.000,1023.637579
0607073 *0001V,01/06/70 14:11:10.100,1023.639467
0607166 *0001V,01/06/70 14:11:10.200,1023.635356
0607260 *0001V,01/06/70 14:11:10.300,1023.626054
0607369 *0001V,01/06/70 14:11:10.400,1023.628975
0607463 *0001V,01/06/70 14:11:10.500,1023.637523
0607572 *0001V,01/06/70 14:11:10.600,1023.636500
0607666 *0001V,01/06/70 14:11:10.700,1023.631073
0607775 *0001V,01/06/70 14:11:10.800,1023.639319
0607868 *0001V,01/06/70 14:11:10.900,1023.636447
0607962 *0001V,01/06/70 14:11:11.000,1023.644869
0608071 *0001V,01/06/70 14:11:11.100,1023.628483
0608165 *0001V,01/06/70 14:11:11.200,1023.632985
0608274 *0001V,01/06/70 14:11:11.300,1023.631805
0608368 *0001V,01/06/70 14:11:11.400,1023.632869
0608461 *0001V,01/06/70 14:11:11.500,1023.640218
0608570 *0001V,01/06/70 14:11:11.600,1023.624079
0608664 *0001V,01/06/70 14:11:11.700,1023.628941
0608773 *0001V,01/06/70 14:11:11.800,1023.633091
0608867 *0001V,01/06/70 14:11:11.900,1023.622320
0608960 *0001V,01/06/70 14:11:12.000,1023.622468
0609070 *0001V,01/06/70 14:11:12.100,1023.623244
0609163 *0001V,01/06/70 14:11:12.200,1023.618544
0609272 *0001V,01/06/70 14:11:12.300,1023.629265
0609366 *0001V,01/06/70 14:11:12.400,1023.623835
0609460 *0001V,01/06/70 14:11:12.500,1023.621080
0609569 *0001V,01/06/70 14:11:12.600,1023.632612
0609662 *0001V,01/06/70 14:11:12.700,1023.628960
0609772 *0001V,01/06/70 14:11:12.800,1023.635735
0609865 *0001V,01/06/70 14:11:12.900,1023.620978
0609974 *0001V,01/06/70 14:11:13.000,1023.632450
0610068 *0001V,01/06/70 14:11:13.100,1023.631483
0610162 *0001V,01/06/70 14:11:13.200,1023.631535
0610271 *0001V,01/06/70 14:11:13.300,1023.639324
0610364 *0001V,01/06/70 14:11:13.400,1023.629119
0610474 *0001V,01/06/70 14:11:13.500,1023.625733
0610567 *0001V,01/06/70 14:11:13.600,1023.639627
0610661 *0001V,01/06/70 14:11:13.700,1023.636112
0610770 *0001V,01/06/70 14:11:13.800,1023.631693
0610864 *0001V,01/06/70 14:11:13.900,1023.634591
0610973 *0001V,01/06/70 14:11:14.000,1023.639627
0611066 *0001V,01/06/70 14:11:14.100,1023.631047
0611160 *0001V,01/06/70 14:11:14.200,1023.631686
0611269 *0001V,01/06/70 14:11:14.300,1023.634973
0611363 *0001V,01/06/70 14:11:14.400,1023.632528
0611472 *0001V,01/06/70 14:11:14.500,1023.641497
0611566 *0001V,01/06/70 14:11:14.600,1023.627203
0611659 *0001V,01/06/70 14:11:14.700,1023.633561
0611768 *0001V,01/06/70 14:11:14.800,1023.635533
0611862 *0001V,01/06/70 14:11:14.900,1023.633925
0611971 *0001V,01/06/70 14:11:15.000,1023.632836
0612065 *0001V,01/06/70 14:11:15.100,1023.631817
0612174 *0001V,01/06/70 14:11:15.200,1023.627792
0612268 *0001V,01/06/70 14:11:15.300,1023.631610
0612361 *0001V,01/06/70 14:11:15.400,1023.627820
0612470 *0001V,01/06/70 14:11:15.500,1023.626058
0612564 *0001V,01/06/70 14:11:15.600,1023.624839
0612673 *0001V,01/06/70 14:11:15.700,1023.624540
0612767 *0001V,01/06/70 14:11:15.800,1023.630958
0612860 *0001V,01/06/70 14:11:15.900,1023.632405
0612970 *0001V,01/06/70 14:11:16.000,1023.634194
0613063 *0001V,01/06/70 14:11:16.100,1023.627529
0613172 *0001V,01/06/70 14:11:16.200,1023.635163
0613266 *0001V,01/06/70 14:11:16.300,1023.625446
0613360 *0001V,01/06/70 14:11:16.400,1023.619316
0613469 *0001V,01/06/70 14:11:16.500,1023.631634
0613562 *0001V,01/06/70 14:11:16.600,1023.635373
0613672 *0001V,01/06/70 14:11:16.700,1023.615056
0613765 *0001V,01/06/70 14:11:16.800,1023.615228
0613874 *0001V,01/06/70 14:11:16.900,1023.620219
0613968 *0001V,01/06/70 14:11:17.000,1023.622870
0614062 *0001V,01/06/70 14:11:17.100,1023.623394
0614171 *0001V,01/06/70 14:11:17.200,1023.626214
0614264 *0001V,01/06/70 14:11:17.300,1023.621802
0614374 *0001V,01/06/70 14:11:17.400,1023.618578
0614467 *0001V,01/06/70 14:11:17.500,1023.621292
0614561 *0001V,01/06/70 14:11:17.600,1023.633011
0614670 *0001V,01/06/70 14:11:17.700,1023.628319
0614764 *0001V,01/06/70 14:11:17.800,1023.629309
0614873 *0001V,01/06/70 14:11:17.900,1023.632967
0614966 *0001V,01/06/70 14:11:18.000,1023.638585
0615060 *0001V,01/06/70 14:11:18.100,1023.632586
0615169 *0001V,01/06/70 14:11:18.200,1023.626875
0615263 *0001V,01/06/70 14:11:18.300,1023.623920
0615372 *0001V,01/06/70 14:11:18.400,1023.638764
0615466 *0001V,01/06/70 14:11:18.500,1023.630807
0615575 *0001V,01/06/70 14:11:18.600,1023.635336
0615668 *0001V,01/06/70 14:11:18.700,1023.624915
0615762 *0001V,01/06/70 14:11:18.800,1023.620251
0615871 *0001V,01/06/70 14:11:18.900,1023.630618
0615965 *0001V,01/06/70 14:11:19.000,1023.630404
0616074 *0001V,01/06/70 14:11:19.100,1023.625534
0616168 *0001V,01/06/70 14:11:19.200,1023.634693
0616261 *0001V,01/06/70 14:11:19.300,1023.643372
0616370 *0001V,01/06/70 14:11:19.400,1023.630495
0616464 *0001V,01/06/70 14:11:19.500,1023.634777
0616573 *0001V,01/06/70 14:11:19.600,1023.631046
0616667 *0001V,01/06/70 14:11:19.700,1023.626089
0616760 *0001V,01/06/70 14:11:19.800,1023.633593
0616870 *0001V,01/06/70 14:11:19.900,1023.631363
0616963 *0001V,01/06/70 14:11:20.000,1023.638856
0617072 *0001V,01/06/70 14:11:20.100,1023.633549
0617166 *0001V,01/06/70 14:11:20.200,1023.636724
0617260 *0001V,01/06/70 14:11:20.300,1023.632632
0617369 *0001V,01/06/70 14:11:20.400,1023.627671
0617462 *0001V,01/06/70 14:11:20.500,1023.630735
0617572 *0001V,01/06/70 14:11:20.600,1023.631413
0617665 *0001V,01/06/70 14:11:20.700,1023.635596
0617774 *0001V,01/06/70 14:11:20.800,1023.630205
0617868 *0001V,01/06/70 14:11:20.900,1023.632663
0617962 *0001V,01/06/70 14:11:21.000,1023.626322
0618071 *0001V,01/06/70 14:11:21.100,1023.624667
0618164 *0001V,01/06/70 14:11:21.200,1023.626573
0618274 *0001V,01/06/70 14:11:21.300,1023.629372
0618367 *0001V,01/06/70 14:11:21.400,1023.633950
0618461 *0001V,01/06/70 14:11:21.500,1023.628648
0618570 *0001V,01/06/70 14:11:21.600,1023.631908
0618664 *0001V,01/06/70 14:11:21.700,1023.626988
0618773 *0001V,01/06/70 14:11:21.800,1023.624556
0618866 *0001V,01/06/70 14:11:21.900,1023.614568
0618960 *0001V,01/06/70 14:11:22.000,1023.610740
0619069 *0001V,01/06/70 14:11:22.100,1023.617716
0619163 *0001V,01/06/70 14:11:22.200,1023.631450
0619272 *0001V,01/06/70 14:11:22.300,1023.624529
0619366 *0001V,01/06/70 14:11:22.400,1023.620479
0619459 *0001V,01/06/70 14:11:22.500,1023.615251
0619568 *0001V,01/06/70 14:11:22.600,1023.620363
0619662 *0001V,01/06/70 14:11:22.700,1023.621955
0619771 *0001V,01/06/70 14:11:22.800,1023.617103
0619865 *0001V,01/06/70 14:11:22.900,1023.627466
0619974 *0001V,01/06/70 14:11:23.000,1023.624268
0620068 *0001V,01/06/70 14:11:23.100,1023.624756
0620161 *0001V,01/06/70 14:11:23.200,1023.617471
0620270 *0001V,01/06/70 14:11:23.300,1023.617220
0620364 *0001V,01/06/70 14:11:23.400,1023.625512
0620473 *0001V,01/06/70 14:11:23.500,1023.617818
0620567 *0001V,01/06/70 14:11:23.600,1023.622929
0620660 *0001V,01/06/70 14:11:23.700,1023.628148
0620770 *0001V,01/06/70 14:11:23.800,1023.630886
0620863 *0001V,01/06/70 14:11:23.900,1023.614448
0620972 *0001V,01/06/70 14:11:24.000,1023.622505
0621066 *0001V,01/06/70 14:11:24.100,1023.628373
0621160 *0001V,01/06/70 14:11:24.200,1023.634030
0621269 *0001V,01/06/70 14:11:24.300,1023.638491
0621362 *0001V,01/06/70 14:11:24.400,1023.628893
0621472 *0001V,01/06/70 14:11:24.500,1023.639105
0621565 *0001V,01/06/70 14:11:24.600,1023.636439
0621674 *0001V,01/06/70 14:11:24.700,1023.632100
0621768 *0001V,01/06/70 14:11:24.800,1023.631775
0621862 *0001V,01/06/70 14:11:24.900,1023.629509
0621971 *0001V,01/06/70 14:11:25.000,1023.631626
0622064 *0001V,01/06/70 14:11:25.100,1023.639652
0622174 *0001V,01/06/70 14:11:25.200,1023.633829
0622267 *0001V,01/06/70 14:11:25.300,1023.627396
0622361 *0001V,01/06/70 14:11:25.400,1023.632256
0622470 *0001V,01/06/70 14:11:25.500,1023.631950
0622564 *0001V,01/06/70 14:11:25.600,1023.637819
0622673 *0001V,01/06/70 14:11:25.700,1023.633090
0622766 *0001V,01/06/70 14:11:25.800,1023.633364
0622860 *0001V,01/06/70 14:11:25.900,1023.634652
0622969 *0001V,01/06/70 14:11:26.000,1023.633864
0623063 *0001V,01/06/70 14:11:26.100,1023.634896
0623172 *0001V,01/06/70 14:11:26.200,1023.641427
0623266 *0001V,01/06/70 14:11:26.300,1023.636687
0623375 *0001V,01/06/70 14:11:26.400,1023.628438
0623468 *0001V,01/06/70 14:11:26.500,1023.633042
0623562 *0001V,01/06/70 14:11:26.600,1023.633433
0623671 *0001V,01/06/70 14:11:26.700,1023.634688
0623765 *0001V,01/06/70 14:11:26.800,1023.633991
0623874 *0001V,01/06/70 14:11:26.900,1023.631559
0623968 *0001V,01/06/70 14:11:27.000,1023.636640
0624061 *0001V,01/06/70 14:11:27.100,1023.626297
0624170 *0001V,01/06/70 14:11:27.200,1023.633135
0624264 *0001V,01/06/70 14:11:27.300,1023.631652
0624373 *0001V,01/06/70 14:11:27.400,1023.636527
0624467 *0001V,01/06/70 14:11:27.500,1023.635794
0624560 *0001V,01/06/70 14:11:27.600,1023.641728
0624670 *0001V,01/06/70 14:11:27.700,1023.635337
0624763 *0001V,01/06/70 14:11:27.800,1023.632006
0624872 *0001V,01/06/70 14:11:27.900,1023.637205
0624966 *0001V,01/06/70 14:11:28.000,1023.637912
0625060 *0001V,01/06/70 14:11:28.100,1023.640046
0625169 *0001V,01/06/70 14:11:28.200,1023.641255
0625262 *0001V,01/06/70 14:11:28.300,1023.633242
0625372 *0001V,01/06/70 14:11:28.400,1023.632180
0625465 *0001V,01/06/70 14:11:28.500,1023.631099
0625574 *0001V,01/06/70 14:11:28.600,1023.638465
0625668 *0001V,01/06/70 14:11:28.700,1023.630814
0625762 *0001V,01/06/70 14:11:28.800,1023.636707
0625871 *0001V,01/06/70 14:11:28.900,1023.641395
0625964 *0001V,01/06/70 14:11:29.000,1023.636481
0626074 *0001V,01/06/70 14:11:29.100,1023.635830
0626167 *0001V,01/06/70 14:11:29.200,1023.637814
0626261 *0001V,01/06/70 14:11:29.300,1023.635568
0626370 *0001V,01/06/70 14:11:29.400,1023.635582
0626464 *0001V,01/06/70 14:11:29.500,1023.639599
0626573 *0001V,01/06/70 14:11:29.600,1023.631656
0626667 *0001V,01/06/70 14:11:29.700,1023.623899
0626760 *0001V,01/06/70 14:11:29.800,1023.627632
0626869 *0001V,01/06/70 14:11:29.900,1023.632250
0626963 *0001V,01/06/70 14:11:30.000,1023.627053
0627072 *0001V,01/06/70 14:11:30.100,1023.629107
0627166 *0001V,01/06/70 14:11:30.200,1023.642020
0627275 *0001V,01/06/70 14:11:30.300,1023.629908
0627369 *0001V,01/06/70 14:11:30.400,1023.629672
0627462 *0001V,01/06/70 14:11:30.500,1023.635259
0627571 *0001V,01/06/70 14:11:30.600,1023.631194
0627665 *0001V,01/06/70 14:11:30.700,1023.629520
0627774 *0001V,01/06/70 14:11:30.800,1023.635140
0627868 *0001V,01/06/70 14:11:30.900,1023.633511
0627961 *0001V,01/06/70 14:11:31.000,1023.636225
0628071 *0001V,01/06/70 14:11:31.100,1023.633794
0628164 *0001V,01/06/70 14:11:31.200,1023.637310
0628273 *0001V,01/06/70 14:11:31.300,1023.637447
0628367 *0001V,01/06/70 14:11:31.400,1023.634395
0628461 *0001V,01/06/70 14:11:31.500,1023.639699
0628570 *0001V,01/06/70 14:11:31.600,1023.629969
0628663 *0001V,01/06/70 14:11:31.700,1023.633326
0628773 *0001V,01/06/70 14:11:31.800,1023.630078
0628866 *0001V,01/06/70 14:11:31.900,1023.630738
0628975 *0001V,01/06/70 14:11:32.000,1023.635103
0629069 *0001V,01/06/70 14:11:32.100,1023.637366
0629163 *0001V,01/06/70 14:11:32.200,1023.630664
0629272 *0001V,01/06/70 14:11:32.300,1023.631060
0629365 *0001V,01/06/70 14:11:32.400,1023.631239
0629475 *0001V,01/06/70 14:11:32.500,1023.628444
0629568 *0001V,01/06/70 14:11:32.600,1023.633428
0629662 *0001V,01/06/70 14:11:32.700,1023.630190
0629771 *0001V,01/06/70 14:11:32.800,1023.628558
0629865 *0001V,01/06/70 14:11:32.900,1023.631844
0629974 *0001V,01/06/70 14:11:33.000,1023.630165
0630067 *0001V,01/06/70 14:11:33.100,1023.620814
0630161 *0001V,01/06/70 14:11:33.200,1023.631831
0630270 *0001V,01/06/70 14:11:33.300,1023.630294
0630364 *0001V,01/06/70 14:11:33.400,1023.627621
0630473 *0001V,01/06/70 14:11:33.500,1023.630447
0630567 *0001V,01/06/70 14:11:33.600,1023.630186
0630660 *0001V,01/06/70 14:11:33.700,1023.626960
0630769 *0001V,01/06/70 14:11:33.800,1023.632706
0630863 *0001V,01/06/70 14:11:33.900,1023.636848
0630972 *0001V,01/06/70 14:11:34.000,1023.626619
0631066 *0001V,01/06/70 14:11:34.100,1023.627882
0631175 *0001V,01/06/70 14:11:34.200,1023.627212
0631269 *0001V,01/06/70 14:11:34.300,1023.628294
0631362 *0001V,01/06/70 14:11:34.400,1023.623790
0631471 *0001V,01/06/70 14:11:34.500,1023.636501
0631565 *0001V,01/06/70 14:11:34.600,1023.630374
0631674 *0001V,01/06/70 14:11:34.700,1023.632424
0631768 *0001V,01/06/70 14:11:34.800,1023.640049
0631861 *0001V,01/06/70 14:11:34.900,1023.631326
0631971 *0001V,01/06/70 14:11:35.000,1023.629336
0632064 *0001V,01/06/70 14:11:35.100,1023.631223
0632173 *0001V,01/06/70 14:11:35.200,1023.632190
0632267 *0001V,01/06/70 14:11:35.300,1023.632751
0632361 *0001V,01/06/70 14:11:35.400,1023.636020
0632470 *0001V,01/06/70 14:11:35.500,1023.638233
0632563 *0001V,01/06/70 14:11:35.600,1023.630352
0632673 *0001V,01/06/70 14:11:35.700,1023.625168
0632766 *0001V,01/06/70 14:11:35.800,1023.638168
0632860 *0001V,01/06/70 14:11:35.900,1023.639871
0632969 *0001V,01/06/70 14:11:36.000,1023.640953
0633063 *0001V,01/06/70 14:11:36.100,1023.631884
0633172 *0001V,01/06/70 14:11:36.200,1023.627532
0633265 *0001V,01/06/70 14:11:36.300,1023.639990
0633375 *0001V,01/06/70 14:11:36.400,1023.627644
0633468 *0001V,01/06/70 14:11:36.500,1023.626362
0633562 *0001V,01/06/70 14:11:36.600,1023.629989
0633671 *0001V,01/06/70 14:11:36.700,1023.622390
0633765 *0001V,01/06/70 14:11:36.800,1023.633193
0633874 *0001V,01/06/70 14:11:36.900,1023.637608
0633967 *0001V,01/06/70 14:11:37.000,1023.628093
0634061 *0001V,01/06/70 14:11:37.100,1023.629142
0634170 *0001V,01/06/70 14:11:37.200,1023.637958
0634264 *0001V,01/06/70 14:11:37.300,1023.628620
0634373 *0001V,01/06/70 14:11:37.400,1023.633346
0634467 *0001V,01/06/70 14:11:37.500,1023.625491
0634560 *0001V,01/06/70 14:11:37.600,1023.631561
0634669 *0001V,01/06/70 14:11:37.700,1023.627307
0634763 *0001V,01/06/70 14:11:37.800,1023.628241
0634872 *0001V,01/06/70 14:11:37.900,1023.629913
0634966 *0001V,01/06/70 14:11:38.000,1023.625844
0635059 *0001V,01/06/70 14:11:38.100,1023.637695
0635169 *0001V,01/06/70 14:11:38.200,1023.634819
0635262 *0001V,01/06/70 14:11:38.300,1023.628653
0635371 *0001V,01/06/70 14:11:38.400,1023.630771
0635465 *0001V,01/06/70 14:11:38.500,1023.626644
0635574 *0001V,01/06/70 14:11:38.600,1023.627682
0635668 *0001V,01/06/70 14:11:38.700,1023.626522
0635761 *0001V,01/06/70 14:11:38.800,1023.621756
0635871 *0001V,01/06/70 14:11:38.900,1023.611027
0635964 *0001V,01/06/70 14:11:39.000,1023.636297
0636073 *0001V,01/06/70 14:11:39.100,1023.626775
0636167 *0001V,01/06/70 14:11:39.200,1023.629581
0636261 *0001V,01/06/70 14:11:39.300,1023.621834
0636370 *0001V,01/06/70 14:11:39.400,1023.634049
0636463 *0001V,01/06/70 14:11:39.500,1023.624989
0636573 *0001V,01/06/70 14:11:39.600,1023.634242
0636666 *0001V,01/06/70 14:11:39.700,1023.628211
0636760 *0001V,01/06/70 14:11:39.800,1023.625308
0636869 *0001V,01/06/70 14:11:39.900,1023.627443
0636963 *0001V,01/06/70 14:11:40.000,1023.625191
0637072 *0001V,01/06/70 14:11:40.100,1023.628385
0637165 *0001V,01/06/70 14:11:40.200,1023.625809
0637275 *0001V,01/06/70 14:11:40.300,1023.634815
0637368 *0001V,01/06/70 14:11:40.400,1023.623655
0637462 *0001V,01/06/70 14:11:40.500,1023.620575
0637571 *0001V,01/06/70 14:11:40.600,1023.632651
0637665 *0001V,01/06/70 14:11:40.700,1023.634801
0637774 *0001V,01/06/70 14:11:40.800,1023.637225
0637867 *0001V,01/06/70 14:11:40.900,1023.624218
0637961 *0001V,01/06/70 14:11:41.000,1023.627309
0638070 *0001V,01/06/70 14:11:41.100,1023.620370
0638164 *0001V,01/06/70 14:11:41.200,1023.630835
0638273 *0001V,01/06/70 14:11:41.300,1023.625544
0638367 *0001V,01/06/70 14:11:41.400,1023.628054
0638460 *0001V,01/06/70 14:11:41.500,1023.628343
0638569 *0001V,01/06/70 14:11:41.600,1023.622707
0638663 *0001V,01/06/70 14:11:41.700,1023.629003
0638772 *0001V,01/06/70 14:11:41.800,1023.630347
0638866 *0001V,01/06/70 14:11:41.900,1023.624101
0638959 *0001V,01/06/70 14:11:42.000,1023.622710
0639069 *0001V,01/06/70 14:11:42.100,1023.629720
0639162 *0001V,01/06/70 14:11:42.200,1023.626937
0639271 *0001V,01/06/70 14:11:42.300,1023.615249
0639365 *0001V,01/06/70 14:11:42.400,1023.627594
0639474 *0001V,01/06/70 14:11:42.500,1023.627757
0639568 *0001V,01/06/70 14:11:42.600,1023.625500
0639661 *0001V,01/06/70 14:11:42.700,1023.616764
0639771 *0001V,01/06/70 14:11:42.800,1023.618340
0639864 *0001V,01/06/70 14:11:42.900,1023.619027
0639973 *0001V,01/06/70 14:11:43.000,1023.615660
0640067 *0001V,01/06/70 14:11:43.100,1023.624353
0640161 *0001V,01/06/70 14:11:43.200,1023.625368
0640270 *0001V,01/06/70 14:11:43.300,1023.632787
0640363 *0001V,01/06/70 14:11:43.400,1023.636760
0640473 *0001V,01/06/70 14:11:43.500,1023.632486
0640566 *0001V,01/06/70 14:11:43.600,1023.627723
0640660 *0001V,01/06/70 14:11:43.700,1023.631768
0640769 *0001V,01/06/70 14:11:43.800,1023.627769
0640863 *0001V,01/06/70 14:11:43.900,1023.639759
0640972 *0001V,01/06/70 14:11:44.000,1023.631545
0641065 *0001V,01/06/70 14:11:44.100,1023.624858
0641175 *0001V,01/06/70 14:11:44.200,1023.628732
0641268 *0001V,01/06/70 14:11:44.300,1023.630798
0641362 *0001V,01/06/70 14:11:44.400,1023.631195
0641471 *0001V,01/06/70 14:11:44.500,1023.636832
0641565 *0001V,01/06/70 14:11:44.600,1023.643695
0641674 *0001V,01/06/70 14:11:44.700,1023.637885
0641767 *0001V,01/06/70 14:11:44.800,1023.632784
0641861 *0001V,01/06/70 14:11:44.900,1023.633428
0641970 *0001V,01/06/70 14:11:45.000,1023.630568
0642064 *0001V,01/06/70 14:11:45.100,1023.640941
0642173 *0001V,01/06/70 14:11:45.200,1023.647617
0642267 *0001V,01/06/70 14:11:45.300,1023.631083
0642360 *0001V,01/06/70 14:11:45.400,1023.641527
0642469 *0001V,01/06/70 14:11:45.500,1023.632774
0642563 *0001V,01/06/70 14:11:45.600,1023.627570
0642672 *0001V,01/06/70 14:11:45.700,1023.634510
0642766 *0001V,01/06/70 14:11:45.800,1023.632865
0642875 *0001V,01/06/70 14:11:45.900,1023.632133
0642969 *0001V,01/06/70 14:11:46.000,1023.627323
0643062 *0001V,01/06/70 14:11:46.100,1023.633548
0643171 *0001V,01/06/70 14:11:46.200,1023.622637
0643265 *0001V,01/06/70 14:11:46.300,1023.632486
0643374 *0001V,01/06/70 14:11:46.400,1023.627950
0643468 *0001V,01/06/70 14:11:46.500,1023.627318
0643561 *0001V,01/06/70 14:11:46.600,1023.627042
0643671 *0001V,01/06/70 14:11:46.700,1023.624961
0643764 *0001V,01/06/70 14:11:46.800,1023.616149
0643873 *0001V,01/06/70 14:11:46.900,1023.620831
0643967 *0001V,01/06/70 14:11:47.000,1023.624604
0644061 *0001V,01/06/70 14:11:47.100,1023.625684
0644170 *0001V,01/06/70 14:11:47.200,1023.627685
0644263 *0001V,01/06/70 14:11:47.300,1023.628514
0644373 *0001V,01/06/70 14:11:47.400,1023.635449
0644466 *0001V,01/06/70 14:11:47.500,1023.635592
0644560 *0001V,01/06/70 14:11:47.600,1023.631115
0644669 *0001V,01/06/70 14:11:47.700,1023.627346
0644763 *0001V,01/06/70 14:11:47.800,1023.630831
0644872 *0001V,01/06/70 14:11:47.900,1023.636836
0644965 *0001V,01/06/70 14:11:48.000,1023.629732
0645075 *0001V,01/06/70 14:11:48.100,1023.635305
0645168 *0001V,01/06/70 14:11:48.200,1023.620010
0645262 *0001V,01/06/70 14:11:48.300,1023.640850
0645371 *0001V,01/06/70 14:11:48.400,1023.628895
0645465 *0001V,01/06/70 14:11:48.500,1023.631491
0645574 *0001V,01/06/70 14:11:48.600,1023.633224
0645667 *0001V,01/06/70 14:11:48.700,1023.627566
0645761 *0001V,01/06/70 14:11:48.800,1023.629122
0645870 *0001V,01/06/70 14:11:48.900,1023.635272
0645964 *0001V,01/06/70 14:11:49.000,1023.631832
0646073 *0001V,01/06/70 14:11:49.100,1023.635006
0646167 *0001V,01/06/70 14:11:49.200,1023.629227
0646260 *0001V,01/06/70 14:11:49.300,1023.637443
0646369 *0001V,01/06/70 14:11:49.400,1023.646821
0646463 *0001V,01/06/70 14:11:49.500,1023.636079
0646572 *0001V,01/06/70 14:11:49.600,1023.639349
0646666 *0001V,01/06/70 14:11:49.700,1023.626164
0646759 *0001V,01/06/70 14:11:49.800,1023.634953
0646869 *0001V,01/06/70 14:11:49.900,1023.637493
0646962 *0001V,01/06/70 14:11:50.000,1023.642180
0647071 *0001V,01/06/70 14:11:50.100,1023.640455
0647165 *0001V,01/06/70 14:11:50.200,1023.637517
0647274 *0001V,01/06/70 14:11:50.300,1023.635319
0647368 *0001V,01/06/70 14:11:50.400,1023.628359
0647461 *0001V,01/06/70 14:11:50.500,1023.626792
0647571 *0001V,01/06/70 14:11:50.600,1023.628786
0647664 *0001V,01/06/70 14:11:50.700,1023.629651
0647773 *0001V,01/06/70 14:11:50.800,1023.629984
0647867 *0001V,01/06/70 14:11:50.900,1023.627821
0647961 *0001V,01/06/70 14:11:51.000,1023.637432
0648070 *0001V,01/06/70 14:11:51.100,1023.637944
0648163 *0001V,01/06/70 14:11:51.200,1023.642566
0648273 *0001V,01/06/70 14:11:51.300,1023.623121
0648366 *0001V,01/06/70 14:11:51.400,1023.625971
0648460 *0001V,01/06/70 14:11:51.500,1023.633254
0648569 *0001V,01/06/70 14:11:51.600,1023.623875
0648663 *0001V,01/06/70 14:11:51.700,1023.622692
0648772 *0001V,01/06/70 14:11:51.800,1023.614159
0648865 *0001V,01/06/70 14:11:51.900,1023.620229
0648975 *0001V,01/06/70 14:11:52.000,1023.621286
0649068 *0001V,01/06/70 14:11:52.100,1023.627906
0649162 *0001V,01/06/70 14:11:52.200,1023.623253
0649271 *0001V,01/06/70 14:11:52.300,1023.621202
0649365 *0001V,01/06/70 14:11:52.400,1023.626071
0649474 *0001V,01/06/70 14:11:52.500,1023.625584
0649567 *0001V,01/06/70 14:11:52.600,1023.626212
0649661 *0001V,01/06/70 14:11:52.700,1023.623837
0649770 *0001V,01/06/70 14:11:52.800,1023.631618
0649864 *0001V,01/06/70 14:11:52.900,1023.624342
0649973 *0001V,01/06/70 14:11:53.000,1023.623477
0650067 *0001V,01/06/70 14:11:53.100,1023.624862
0650160 *0001V,01/06/70 14:11:53.200,1023.631616
0650269 *0001V,01/06/70 14:11:53.300,1023.636827
0650363 *0001V,01/06/70 14:11:53.400,1023.628660
0650472 *0001V,01/06/70 14:11:53.500,1023.638506
0650566 *0001V,01/06/70 14:11:53.600,1023.631033
0650659 *0001V,01/06/70 14:11:53.700,1023.629563
0650769 *0001V,01/06/70 14:11:53.800,1023.628473
0650862 *0001V,01/06/70 14:11:53.900,1023.629620
0650971 *0001V,01/06/70 14:11:54.000,1023.648349
0651065 *0001V,01/06/70 14:11:54.100,1023.636196
0651174 *0001V,01/06/70 14:11:54.200,1023.629389
0651268 *0001V,01/06/70 14:11:54.300,1023.638006
0651361 *0001V,01/06/70 14:11:54.400,1023.637692
0651471 *0001V,01/06/70 14:11:54.500,1023.634002
0651564 *0001V,01/06/70 14:11:54.600,1023.649650
0651673 *0001V,01/06/70 14:11:54.700,1023.634635
0651767 *0001V,01/06/70 14:11:54.800,1023.641434
0651861 *0001V,01/06/70 14:11:54.900,1023.636771
0651970 *0001V,01/06/70 14:11:55.000,1023.633140
0652063 *0001V,01/06/70 14:11:55.100,1023.636461
0652173 *0001V,01/06/70 14:11:55.200,1023.639631
0652266 *0001V,01/06/70 14:11:55.300,1023.632365
0652360 *0001V,01/06/70 14:11:55.400,1023.640850
0652469 *0001V,01/06/70 14:11:55.500,1023.638023
0652563 *0001V,01/06/70 14:11:55.600,1023.636681
0652672 *0001V,01/06/70 14:11:55.700,1023.638238
0652765 *0001V,01/06/70 14:11:55.800,1023.632189
0652875 *0001V,01/06/70 14:11:55.900,1023.643821
0652968 *0001V,01/06/70 14:11:56.000,1023.639588
0653062 *0001V,01/06/70 14:11:56.100,1023.634734
0653171 *0001V,01/06/70 14:11:56.200,1023.625768
0653265 *0001V,01/06/70 14:11:56.300,1023.627769
0653374 *0001V,01/06/70 14:11:56.400,1023.629363
0653467 *0001V,01/06/70 14:11:56.500,1023.634687
0653561 *0001V,01/06/70 14:11:56.600,1023.624474
0653670 *0001V,01/06/70 14:11:56.700,1023.632287
0653764 *0001V,01/06/70 14:11:56.800,1023.630206
0653873 *0001V,01/06/70 14:11:56.900,1023.628920
0653967 *0001V,01/06/70 14:11:57.000,1023.626948
0654060 *0001V,01/06/70 14:11:57.100,1023.629076
0654169 *0001V,01/06/70 14:11:57.200,1023.621024
0654263 *0001V,01/06/70 14:11:57.300,1023.634513
0654372 *0001V,01/06/70 14:11:57.400,1023.630966
0654466 *0001V,01/06/70 14:11:57.500,1023.637418
0654575 *0001V,01/06/70 14:11:57.600,1023.623497
0654669 *0001V,01/06/70 14:11:57.700,1023.637575
0654762 *0001V,01/06/70 14:11:57.800,1023.631812
0654871 *0001V,01/06/70 14:11:57.900,1023.635279
0654965 *0001V,01/06/70 14:11:58.000,1023.627050
0655074 *0001V,01/06/70 14:11:58.100,1023.638732
0655168 *0001V,01/06/70 14:11:58.200,1023.636475
0655261 *0001V,01/06/70 14:11:58.300,1023.636317
0655371 *0001V,01/06/70 14:11:58.400,1023.637849
0655464 *0001V,01/06/70 14:11:58.500,1023.630130
0655573 *0001V,01/06/70 14:11:58.600,1023.634855
0655667 *0001V,01/06/70 14:11:58.700,1023.622956
0655761 *0001V,01/06/70 14:11:58.800,1023.628417
0655870 *0001V,01/06/70 14:11:58.900,1023.629683
0655963 *0001V,01/06/70 14:11:59.000,1023.637661
0656073 *0001V,01/06/70 14:11:59.100,1023.641575
0656166 *0001V,01/06/70 14:11:59.200,1023.643977
0656260 *0001V,01/06/70 14:11:59.300,1023.634183
0656369 *0001V,01/06/70 14:11:59.400,1023.628518
0656463 *0001V,01/06/70 14:11:59.500,1023.639632
0656572 *0001V,01/06/70 14:11:59.600,1023.645419
0656665 *0001V,01/06/70 14:11:59.700,1023.631275
0656775 *0001V,01/06/70 14:11:59.800,1023.639719
0656868 *0001V,01/06/70 14:11:59.900,1023.628509
0656962 *0001V,01/06/70 14:12:00.000,1023.632340
0657071 *0001V,01/06/70 14:12:00.100,1023.630581
0657165 *0001V,01/06/70 14:12:00.200,1023.632707
0657274 *0001V,01/06/70 14:12:00.300,1023.634353
0657367 *0001V,01/06/70 14:12:00.400,1023.633785
0657461 *0001V,01/06/70 14:12:00.500,1023.633036
0657570 *0001V,01/06/70 14:12:00.600,1023.623215
0657664 *0001V,01/06/70 14:12:00.700,1023.636004
0657773 *0001V,01/06/70 14:12:00.800,1023.642123
0657867 *0001V,01/06/70 14:12:00.900,1023.621152
0657960 *0001V,01/06/70 14:12:01.000,1023.631141
0658069 *0001V,01/06/70 14:12:01.100,1023.638759
0658163 *0001V,01/06/70 14:12:01.200,1023.640791
0658272 *0001V,01/06/70 14:12:01.300,1023.637150
0658366 *0001V,01/06/70 14:12:01.400,1023.637263
0658475 *0001V,01/06/70 14:12:01.500,1023.625123
0658569 *0001V,01/06/70 14:12:01.600,1023.627347
0658662 *0001V,01/06/70 14:12:01.700,1023.639190
0658771 *0001V,01/06/70 14:12:01.800,1023.631608
0658865 *0001V,01/06/70 14:12:01.900,1023.631609
0658974 *0001V,01/06/70 14:12:02.000,1023.638480
0659068 *0001V,01/06/70 14:12:02.100,1023.622210
0659161 *0001V,01/06/70 14:12:02.200,1023.636562
0659271 *0001V,01/06/70 14:12:02.300,1023.637756
0659364 *0001V,01/06/70 14:12:02.400,1023.644855
0659473 *0001V,01/06/70 14:12:02.500,1023.636017
0659567 *0001V,01/06/70 14:12:02.600,1023.633496
0659661 *0001V,01/06/70 14:12:02.700,1023.629295
0659770 *0001V,01/06/70 14:12:02.800,1023.636506
0659863 *0001V,01/06/70 14:12:02.900,1023.627532
0659973 *0001V,01/06/70 14:12:03.000,1023.634080
0700066 *0001V,01/06/70 14:12:03.100,1023.623061
0700160 *0001V,01/06/70 14:12:03.200,1023.644247
0700269 *0001V,01/06/70 14:12:03.300,1023.636850
0700363 *0001V,01/06/70 14:12:03.400,1023.624443
0700472 *0001V,01/06/70 14:12:03.500,1023.629854
0700565 *0001V,01/06/70 14:12:03.600,1023.617859
0700675 *0001V,01/06/70 14:12:03.700,1023.621648
0700768 *0001V,01/06/70 14:12:03.800,1023.633531
0700862 *0001V,01/06/70 14:12:03.900,1023.622199
0700971 *0001V,01/06/70 14:12:04.000,1023.621044
0701065 *0001V,01/06/70 14:12:04.100,1023.626657
0701174 *0001V,01/06/70 14:12:04.200,1023.619124
0701267 *0001V,01/06/70 14:12:04.300,1023.630375
0701361 *0001V,01/06/70 14:12:04.400,1023.628108
0701470 *0001V,01/06/70 14:12:04.500,1023.619028
0701564 *0001V,01/06/70 14:12:04.600,1023.633870
0701673 *0001V,01/06/70 14:12:04.700,1023.624305
0701767 *0001V,01/06/70 14:12:04.800,1023.631455
0701860 *0001V,01/06/70 14:12:04.900,1023.635856
0701969 *0001V,01/06/70 14:12:05.000,1023.632800
0702063 *0001V,01/06/70 14:12:05.100,1023.636238
0702172 *0001V,01/06/70 14:12:05.200,1023.633973
0702266 *0001V,01/06/70 14:12:05.300,1023.634775
0702359 *0001V,01/06/70 14:12:05.400,1023.628628
0702469 *0001V,01/06/70 14:12:05.500,1023.626817
0702562 *0001V,01/06/70 14:12:05.600,1023.635344
0702671 *0001V,01/06/70 14:12:05.700,1023.634083
0702765 *0001V,01/06/70 14:12:05.800,1023.635569
0702874 *0001V,01/06/70 14:12:05.900,1023.634232
0702968 *0001V,01/06/70 14:12:06.000,1023.618664
0703061 *0001V,01/06/70 14:12:06.100,1023.635434
0703171 *0001V,01/06/70 14:12:06.200,1023.627487
0703264 *0001V,01/06/70 14:12:06.300,1023.623917
0703373 *0001V,01/06/70 14:12:06.400,1023.627123
0703467 *0001V,01/06/70 14:12:06.500,1023.632946
0703561 *0001V,01/06/70 14:12:06.600,1023.628467
0703670 *0001V,01/06/70 14:12:06.700,1023.630784
0703763 *0001V,01/06/70 14:12:06.800,1023.644827
0703873 *0001V,01/06/70 14:12:06.900,1023.639471
0703966 *0001V,01/06/70 14:12:07.000,1023.624880
0704060 *0001V,01/06/70 14:12:07.100,1023.629664
0704169 *0001V,01/06/70 14:12:07.200,1023.623418
0704263 *0001V,01/06/70 14:12:07.300,1023.633291
0704372 *0001V,01/06/70 14:12:07.400,1023.621728
0704465 *0001V,01/06/70 14:12:07.500,1023.624603
0704575 *0001V,01/06/70 14:12:07.600,1023.635274
0704668 *0001V,01/06/70 14:12:07.700,1023.634635
0704762 *0001V,01/06/70 14:12:07.800,1023.624910
0704871 *0001V,01/06/70 14:12:07.900,1023.628617
0704965 *0001V,01/06/70 14:12:08.000,1023.622396
0705074 *0001V,01/06/70 14:12:08.100,1023.631763
0705167 *0001V,01/06/70 14:12:08.200,1023.623412
0705261 *0001V,01/06/70 14:12:08.300,1023.628111
0705370 *0001V,01/06/70 14:12:08.400,1023.633539
0705464 *0001V,01/06/70 14:12:08.500,1023.635031
0705573 *0001V,01/06/70 14:12:08.600,1023.642740
0705667 *0001V,01/06/70 14:12:08.700,1023.642062
0705760 *0001V,01/06/70 14:12:08.800,1023.639482
0705869 *0001V,01/06/70 14:12:08.900,1023.632012
0705963 *0001V,01/06/70 14:12:09.000,1023.626220
0706072 *0001V,01/06/70 14:12:09.100,1023.638369
0706166 *0001V,01/06/70 14:12:09.200,1023.624767
0706275 *0001V,01/06/70 14:12:09.300,1023.630464
0706369 *0001V,01/06/70 14:12:09.400,1023.641922
0706462 *0001V,01/06/70 14:12:09.500,1023.632414
0706571 *0001V,01/06/70 14:12:09.600,1023.627074
0706665 *0001V,01/06/70 14:12:09.700,1023.630518
0706774 *0001V,01/06/70 14:12:09.800,1023.635278
0706868 *0001V,01/06/70 14:12:09.900,1023.629166
0706961 *0001V,01/06/70 14:12:10.000,1023.633323
0707071 *0001V,01/06/70 14:12:10.100,1023.634336
0707164 *0001V,01/06/70 14:12:10.200,1023.629987
0707273 *0001V,01/06/70 14:12:10.300,1023.642812
0707367 *0001V,01/06/70 14:12:10.400,1023.627406
0707461 *0001V,01/06/70 14:12:10.500,1023.626666
0707570 *0001V,01/06/70 14:12:10.600,1023.625122
0707663 *0001V,01/06/70 14:12:10.700,1023.626137
0707773 *0001V,01/06/70 14:12:10.800,1023.618677
0707866 *0001V,01/06/70 14:12:10.900,1023.632999
0707960 *0001V,01/06/70 14:12:11.000,1023.628029
0708069 *0001V,01/06/70 14:12:11.100,1023.618812
0708163 *0001V,01/06/70 14:12:11.200,1023.646642
0708272 *0001V,01/06/70 14:12:11.300,1023.633487
0708365 *0001V,01/06/70 14:12:11.400,1023.636711
0708475 *0001V,01/06/70 14:12:11.500,1023.638469
0708568 *0001V,01/06/70 14:12:11.600,1023.627798
0708662 *0001V,01/06/70 14:12:11.700,1023.636821
0708771 *0001V,01/06/70 14:12:11.800,1023.625202
0708865 *0001V,01/06/70 14:12:11.900,1023.645364
0708974 *0001V,01/06/70 14:12:12.000,1023.623271
0709067 *0001V,01/06/70 14:12:12.100,1023.628136
0709161 *0001V,01/06/70 14:12:12.200,1023.619358
0709270 *0001V,01/06/70 14:12:12.300,1023.631379
0709364 *0001V,01/06/70 14:12:12.400,1023.627895
0709473 *0001V,01/06/70 14:12:12.500,1023.631856
0709567 *0001V,01/06/70 14:12:12.600,1023.633050
0709660 *0001V,01/06/70 14:12:12.700,1023.622555
0709769 *0001V,01/06/70 14:12:12.800,1023.631589
0709863 *0001V,01/06/70 14:12:12.900,1023.613590
0709972 *0001V,01/06/70 14:12:13.000,1023.623400
0710066 *0001V,01/06/70 14:12:13.100,1023.620058
0710175 *0001V,01/06/70 14:12:13.200,1023.616900
0710269 *0001V,01/06/70 14:12:13.300,1023.626602
0710362 *0001V,01/06/70 14:12:13.400,1023.624164
0710471 *0001V,01/06/70 14:12:13.500,1023.628239
0710565 *0001V,01/06/70 14:12:13.600,1023.639692
0710674 *0001V,01/06/70 14:12:13.700,1023.633991
0710768 *0001V,01/06/70 14:12:13.800,1023.634349
0710861 *0001V,01/06/70 14:12:13.900,1023.624779
0710971 *0001V,01/06/70 14:12:14.000,1023.620051
0711064 *0001V,01/06/70 14:12:14.100,1023.622366
0711173 *0001V,01/06/70 14:12:14.200,1023.623027
0711267 *0001V,01/06/70 14:12:14.300,1023.632925
0711361 *0001V,01/06/70 14:12:14.400,1023.630164
0711470 *0001V,01/06/70 14:12:14.500,1023.619971
0711563 *0001V,01/06/70 14:12:14.600,1023.625548
0711673 *0001V,01/06/70 14:12:14.700,1023.633694
0711766 *0001V,01/06/70 14:12:14.800,1023.633185
0711875 *0001V,01/06/70 14:12:14.900,1023.622400
0711969 *0001V,01/06/70 14:12:15.000,1023.625888
0712063 *0001V,01/06/70 14:12:15.100,1023.634879
0712172 *0001V,01/06/70 14:12:15.200,1023.635587
0712265 *0001V,01/06/70 14:12:15.300,1023.631846
0712375 *0001V,01/06/70 14:12:15.400,1023.638143
0712468 *0001V,01/06/70 14:12:15.500,1023.631091
0712562 *0001V,01/06/70 14:12:15.600,1023.635523
0712671 *0001V,01/06/70 14:12:15.700,1023.645025
0712765 *0001V,01/06/70 14:12:15.800,1023.627231
0712874 *0001V,01/06/70 14:12:15.900,1023.651298
0712967 *0001V,01/06/70 14:12:16.000,1023.643513
0713061 *0001V,01/06/70 14:12:16.100,1023.643080
0713170 *0001V,01/06/70 14:12:16.200,1023.640557
0713264 *0001V,01/06/70 14:12:16.300,1023.646626
0713373 *0001V,01/06/70 14:12:16.400,1023.642366
0713467 *0001V,01/06/70 14:12:16.500,1023.640249
0713560 *0001V,01/06/70 14:12:16.600,1023.644323
0713669 *0001V,01/06/70 14:12:16.700,1023.643594
0713763 *0001V,01/06/70 14:12:16.800,1023.639969
0713872 *0001V,01/06/70 14:12:16.900,1023.643266
0713966 *0001V,01/06/70 14:12:17.000,1023.643970
0714075 *0001V,01/06/70 14:12:17.100,1023.626766
0714169 *0001V,01/06/70 14:12:17.200,1023.629249
0714262 *0001V,01/06/70 14:12:17.300,1023.644537
0714371 *0001V,01/06/70 14:12:17.400,1023.637993
0714465 *0001V,01/06/70 14:12:17.500,1023.628198
0714574 *0001V,01/06/70 14:12:17.600,1023.640808
0714668 *0001V,01/06/70 14:12:17.700,1023.625169
0714761 *0001V,01/06/70 14:12:17.800,1023.628906
0714871 *0001V,01/06/70 14:12:17.900,1023.633919
0714964 *0001V,01/06/70 14:12:18.000,1023.633275
0715073 *0001V,01/06/70 14:12:18.100,1023.628450
0715167 *0001V,01/06/70 14:12:18.200,1023.629973
0715261 *0001V,01/06/70 14:12:18.300,1023.629163
0715370 *0001V,01/06/70 14:12:18.400,1023.633667
0715463 *0001V,01/06/70 14:12:18.500,1023.627238
0715573 *0001V,01/06/70 14:12:18.600,1023.634061
0715666 *0001V,01/06/70 14:12:18.700,1023.633240
0715760 *0001V,01/06/70 14:12:18.800,1023.634346
0715869 *0001V,01/06/70 14:12:18.900,1023.641692
0715963 *0001V,01/06/70 14:12:19.000,1023.614388
0716072 *0001V,01/06/70 14:12:19.100,1023.632556
0716165 *0001V,01/06/70 14:12:19.200,1023.644255
0716275 *0001V,01/06/70 14:12:19.300,1023.635435
0716368 *0001V,01/06/70 14:12:19.400,1023.640747
0716462 *0001V,01/06/70 14:12:19.500,1023.625728
0716571 *0001V,01/06/70 14:12:19.600,1023.629406
0716665 *0001V,01/06/70 14:12:19.700,1023.632299
0716774 *0001V,01/06/70 14:12:19.800,1023.634382
0716867 *0001V,01/06/70 14:12:19.900,1023.626590
0716961 *0001V,01/06/70 14:12:20.000,1023.627131
0717070 *0001V,01/06/70 14:12:20.100,1023.642686
0717164 *0001V,01/06/70 14:12:20.200,1023.632853
0717273 *0001V,01/06/70 14:12:20.300,1023.618676
0717367 *0001V,01/06/70 14:12:20.400,1023.632148
0717460 *0001V,01/06/70 14:12:20.500,1023.626487
0717569 *0001V,01/06/70 14:12:20.600,1023.623089
0717663 *0001V,01/06/70 14:12:20.700,1023.627393
0717772 *0001V,01/06/70 14:12:20.800,1023.632269
0717866 *0001V,01/06/70 14:12:20.900,1023.617361
0717975 *0001V,01/06/70 14:12:21.000,1023.631238
0718069 *0001V,01/06/70 14:12:21.100,1023.618287
0718162 *0001V,01/06/70 14:12:21.200,1023.628238
0718271 *0001V,01/06/70 14:12:21.300,1023.640090
0718365 *0001V,01/06/70 14:12:21.400,1023.629968
0718474 *0001V,01/06/70 14:12:21.500,1023.646616
0718568 *0001V,01/06/70 14:12:21.600,1023.631749
0718661 *0001V,01/06/70 14:12:21.700,1023.621826
0718771 *0001V,01/06/70 14:12:21.800,1023.626347
0718864 *0001V,01/06/70 14:12:21.900,1023.619366
0718973 *0001V,01/06/70 14:12:22.000,1023.640718
0719067 *0001V,01/06/70 14:12:22.100,1023.633392
0719161 *0001V,01/06/70 14:12:22.200,1023.636325
0719270 *0001V,01/06/70 14:12:22.300,1023.635788
0719363 *0001V,01/06/70 14:12:22.400,1023.641869
0719473 *0001V,01/06/70 14:12:22.500,1023.626831
0719566 *0001V,01/06/70 14:12:22.600,1023.639628
0719660 *0001V,01/06/70 14:12:22.700,1023.633471
0719769 *0001V,01/06/70 14:12:22.800,1023.645057
0719863 *0001V,01/06/70 14:12:22.900,1023.649615
0719972 *0001V,01/06/70 14:12:23.000,1023.641376
0720065 *0001V,01/06/70 14:12:23.100,1023.623554
0720175 *0001V,01/06/70 14:12:23.200,1023.640167
0720268 *0001V,01/06/70 14:12:23.300,1023.642338
0720362 *0001V,01/06/70 14:12:23.400,1023.628624
0720471 *0001V,01/06/70 14:12:23.500,1023.640781
0720565 *0001V,01/06/70 14:12:23.600,1023.634845
0720674 *0001V,01/06/70 14:12:23.700,1023.635636
0720767 *0001V,01/06/70 14:12:23.800,1023.643616
0720861 *0001V,01/06/70 14:12:23.900,1023.638160
0720970 *0001V,01/06/70 14:12:24.000,1023.633533
0721064 *0001V,01/06/70 14:12:24.100,1023.640952
0721173 *0001V,01/06/70 14:12:24.200,1023.633402
0721267 *0001V,01/06/70 14:12:24.300,1023.644989
0721360 *0001V,01/06/70 14:12:24.400,1023.634113
0721469 *0001V,01/06/70 14:12:24.500,1023.641937
0721563 *0001V,01/06/70 14:12:24.600,1023.631891
0721672 *0001V,01/06/70 14:12:24.700,1023.640349
0721766 *0001V,01/06/70 14:12:24.800,1023.644809
0721875 *0001V,01/06/70 14:12:24.900,1023.655184
0721969 *0001V,01/06/70 14:12:25.000,1023.637070
0722062 *0001V,01/06/70 14:12:25.100,1023.631699
0722171 *0001V,01/06/70 14:12:25.200,1023.635343
0722265 *0001V,01/06/70 14:12:25.300,1023.639251
0722374 *0001V,01/06/70 14:12:25.400,1023.644753
0722468 *0001V,01/06/70 14:12:25.500,1023.650529
0722561 *0001V,01/06/70 14:12:25.600,1023.655377
0722671 *0001V,01/06/70 14:12:25.700,1023.651179
0722764 *0001V,01/06/70 14:12:25.800,1023.645918
0722873 *0001V,01/06/70 14:12:25.900,1023.645296
0722967 *0001V,01/06/70 14:12:26.000,1023.645331
0723061 *0001V,01/06/70 14:12:26.100,1023.648075
0723170 *0001V,01/06/70 14:12:26.200,1023.648889
0723263 *0001V,01/06/70 14:12:26.300,1023.642991
0723373 *0001V,01/06/70 14:12:26.400,1023.645924
0723466 *0001V,01/06/70 14:12:26.500,1023.651215
0723560 *0001V,01/06/70 14:12:26.600,1023.646807
0723669 *0001V,01/06/70 14:12:26.700,1023.651465
0723763 *0001V,01/06/70 14:12:26.800,1023.639456
0723872 *0001V,01/06/70 14:12:26.900,1023.625321
0723965 *0001V,01/06/70 14:12:27.000,1023.638224
0724075 *0001V,01/06/70 14:12:27.100,1023.627778
0724168 *0001V,01/06/70 14:12:27.200,1023.634669
0724262 *0001V,01/06/70 14:12:27.300,1023.636877
0724371 *0001V,01/06/70 14:12:27.400,1023.631900
0724465 *0001V,01/06/70 14:12:27.500,1023.639697
0724574 *0001V,01/06/70 14:12:27.600,1023.636793
0724667 *0001V,01/06/70 14:12:27.700,1023.639792
0724761 *0001V,01/06/70 14:12:27.800,1023.634958
0724870 *0001V,01/06/70 14:12:27.900,1023.635423
0724964 *0001V,01/06/70 14:12:28.000,1023.638195
0725073 *0001V,01/06/70 14:12:28.100,1023.638690
0725167 *0001V,01/06/70 14:12:28.200,1023.639294
0725260 *0001V,01/06/70 14:12:28.300,1023.632681
0725369 *0001V,01/06/70 14:12:28.400,1023.635392
0725463 *0001V,01/06/70 14:12:28.500,1023.635218
0725572 *0001V,01/06/70 14:12:28.600,1023.648905
0725666 *0001V,01/06/70 14:12:28.700,1023.626769
0725775 *0001V,01/06/70 14:12:28.800,1023.649748
0725869 *0001V,01/06/70 14:12:28.900,1023.651347
0725962 *0001V,01/06/70 14:12:29.000,1023.632162
0726071 *0001V,01/06/70 14:12:29.100,1023.633261
0726165 *0001V,01/06/70 14:12:29.200,1023.637132
0726274 *0001V,01/06/70 14:12:29.300,1023.644502
0726368 *0001V,01/06/70 14:12:29.400,1023.639560
0726461 *0001V,01/06/70 14:12:29.500,1023.637658
0726571 *0001V,01/06/70 14:12:29.600,1023.635660
0726664 *0001V,01/06/70 14:12:29.700,1023.637341
0726773 *0001V,01/06/70 14:12:29.800,1023.633354
0726867 *0001V,01/06/70 14:12:29.900,1023.639528
0726961 *0001V,01/06/70 14:12:30.000,1023.638433
0727070 *0001V,01/06/70 14:12:30.100,1023.638618
0727163 *0001V,01/06/70 14:12:30.200,1023.642509
0727273 *0001V,01/06/70 14:12:30.300,1023.642174
0727366 *0001V,01/06/70 14:12:30.400,1023.641516
0727460 *0001V,01/06/70 14:12:30.500,1023.648596
0727569 *0001V,01/06/70 14:12:30.600,1023.657972
0727663 *0001V,01/06/70 14:12:30.700,1023.640949
0727772 *0001V,01/06/70 14:12:30.800,1023.647506
0727865 *0001V,01/06/70 14:12:30.900,1023.642191
0727975 *0001V,01/06/70 14:12:31.000,1023.638471
0728068 *0001V,01/06/70 14:12:31.100,1023.638525
0728162 *0001V,01/06/70 14:12:31.200,1023.637235
0728271 *0001V,01/06/70 14:12:31.300,1023.640210
0728365 *0001V,01/06/70 14:12:31.400,1023.638958
0728474 *0001V,01/06/70 14:12:31.500,1023.648682
0728567 *0001V,01/06/70 14:12:31.600,1023.637681
0728661 *0001V,01/06/70 14:12:31.700,1023.644414
0728770 *0001V,01/06/70 14:12:31.800,1023.642986
0728864 *0001V,01/06/70 14:12:31.900,1023.643292
0728973 *0001V,01/06/70 14:12:32.000,1023.646178
0729067 *0001V,01/06/70 14:12:32.100,1023.638706
0729160 *0001V,01/06/70 14:12:32.200,1023.645607
0729269 *0001V,01/06/70 14:12:32.300,1023.643699
0729363 *0001V,01/06/70 14:12:32.400,1023.637541
0729472 *0001V,01/06/70 14:12:32.500,1023.640092
0729566 *0001V,01/06/70 14:12:32.600,1023.645593
0729675 *0001V,01/06/70 14:12:32.700,1023.637215
0729769 *0001V,01/06/70 14:12:32.800,1023.646675
0729862 *0001V,01/06/70 14:12:32.900,1023.641002
0729971 *0001V,01/06/70 14:12:33.000,1023.646888
0730065 *0001V,01/06/70 14:12:33.100,1023.638736
0730174 *0001V,01/06/70 14:12:33.200,1023.651759
0730268 *0001V,01/06/70 14:12:33.300,1023.634023
0730361 *0001V,01/06/70 14:12:33.400,1023.648321
0730471 *0001V,01/06/70 14:12:33.500,1023.647867
0730564 *0001V,01/06/70 14:12:33.600,1023.644350
0730673 *0001V,01/06/70 14:12:33.700,1023.642045
0730767 *0001V,01/06/70 14:12:33.800,1023.646025
0730861 *0001V,01/06/70 14:12:33.900,1023.641997
0730970 *0001V,01/06/70 14:12:34.000,1023.642448
0731063 *0001V,01/06/70 14:12:34.100,1023.649686
0731173 *0001V,01/06/70 14:12:34.200,1023.650975
0731266 *0001V,01/06/70 14:12:34.300,1023.655833
0731360 *0001V,01/06/70 14:12:34.400,1023.652510
0731469 *0001V,01/06/70 14:12:34.500,1023.648946
0731563 *0001V,01/06/70 14:12:34.600,1023.639971
0731672 *0001V,01/06/70 14:12:34.700,1023.649495
0731765 *0001V,01/06/70 14:12:34.800,1023.644874
0731875 *0001V,01/06/70 14:12:34.900,1023.644884
0731968 *0001V,01/06/70 14:12:35.000,1023.648602
0732062 *0001V,01/06/70 14:12:35.100,1023.646623
0732171 *0001V,01/06/70 14:12:35.200,1023.650133
0732265 *0001V,01/06/70 14:12:35.300,1023.645057
0732374 *0001V,01/06/70 14:12:35.400,1023.652105
0732467 *0001V,01/06/70 14:12:35.500,1023.644257
0732561 *0001V,01/06/70 14:12:35.600,1023.642640
0732670 *0001V,01/06/70 14:12:35.700,1023.649582
0732764 *0001V,01/06/70 14:12:35.800,1023.653152
0732873 *0001V,01/06/70 14:12:35.900,1023.650744
0732967 *0001V,01/06/70 14:12:36.000,1023.650030
0733060 *0001V,01/06/70 14:12:36.100,1023.641467
0733169 *0001V,01/06/70 14:12:36.200,1023.648130
0733263 *0001V,01/06/70 14:12:36.300,1023.651007
0733372 *0001V,01/06/70 14:12:36.400,1023.649503
0733466 *0001V,01/06/70 14:12:36.500,1023.648047
0733559 *0001V,01/06/70 14:12:36.600,1023.646158
0733669 *0001V,01/06/70 14:12:36.700,1023.644507
0733762 *0001V,01/06/70 14:12:36.800,1023.651379
0733871 *0001V,01/06/70 14:12:36.900,1023.645743
0733965 *0001V,01/06/70 14:12:37.000,1023.643946
0734074 *0001V,01/06/70 14:12:37.100,1023.652051
0734168 *0001V,01/06/70 14:12:37.200,1023.653419
0734261 *0001V,01/06/70 14:12:37.300,1023.639867
0734371 *0001V,01/06/70 14:12:37.400,1023.655449
0734464 *0001V,01/06/70 14:12:37.500,1023.648994
0734573 *0001V,01/06/70 14:12:37.600,1023.648112
0734667 *0001V,01/06/70 14:12:37.700,1023.650228
0734761 *0001V,01/06/70 14:12:37.800,1023.648890
0734870 *0001V,01/06/70 14:12:37.900,1023.650155
0734963 *0001V,01/06/70 14:12:38.000,1023.647690
0735073 *0001V,01/06/70 14:12:38.100,1023.644814
0735166 *0001V,01/06/70 14:12:38.200,1023.638986
0735260 *0001V,01/06/70 14:12:38.300,1023.648026
0735369 *0001V,01/06/70 14:12:38.400,1023.644858
0735463 *0001V,01/06/70 14:12:38.500,1023.646688
0735572 *0001V,01/06/70 14:12:38.600,1023.642489
0735665 *0001V,01/06/70 14:12:38.700,1023.649218
0735775 *0001V,01/06/70 14:12:38.800,1023.642388
0735868 *0001V,01/06/70 14:12:38.900,1023.644189
0735962 *0001V,01/06/70 14:12:39.000,1023.647725
0736071 *0001V,01/06/70 14:12:39.100,1023.644427
0736165 *0001V,01/06/70 14:12:39.200,1023.638665
0736274 *0001V,01/06/70 14:12:39.300,1023.646106
0736367 *0001V,01/06/70 14:12:39.400,1023.643551
0736461 *0001V,01/06/70 14:12:39.500,1023.636789
0736570 *0001V,01/06/70 14:12:39.600,1023.645296
0736664 *0001V,01/06/70 14:12:39.700,1023.648842
0736773 *0001V,01/06/70 14:12:39.800,1023.639448
0736867 *0001V,01/06/70 14:12:39.900,1023.637120
0736960 *0001V,01/06/70 14:12:40.000,1023.646653
0737069 *0001V,01/06/70 14:12:40.100,1023.654813
0737163 *0001V,01/06/70 14:12:40.200,1023.633806
0737272 *0001V,01/06/70 14:12:40.300,1023.646668
0737366 *0001V,01/06/70 14:12:40.400,1023.651476
0737459 *0001V,01/06/70 14:12:40.500,1023.646788
0737569 *0001V,01/06/70 14:12:40.600,1023.647633
0737662 *0001V,01/06/70 14:12:40.700,1023.652237
0737771 *0001V,01/06/70 14:12:40.800,1023.645661
0737865 *0001V,01/06/70 14:12:40.900,1023.647066
0737974 *0001V,01/06/70 14:12:41.000,1023.644827
0738068 *0001V,01/06/70 14:12:41.100,1023.647127
0738161 *0001V,01/06/70 14:12:41.200,1023.644929
0738271 *0001V,01/06/70 14:12:41.300,1023.635501
0738364 *0001V,01/06/70 14:12:41.400,1023.647501
0738473 *0001V,01/06/70 14:12:41.500,1023.645972
0738567 *0001V,01/06/70 14:12:41.600,1023.646872
0738661 *0001V,01/06/70 14:12:41.700,1023.648207
0738770 *0001V,01/06/70 14:12:41.800,1023.645548
0738863 *0001V,01/06/70 14:12:41.900,1023.647497
0738973 *0001V,01/06/70 14:12:42.000,1023.644314
0739066 *0001V,01/06/70 14:12:42.100,1023.650350
0739160 *0001V,01/06/70 14:12:42.200,1023.652583
0739269 *0001V,01/06/70 14:12:42.300,1023.651007
0739363 *0001V,01/06/70 14:12:42.400,1023.649525
0739472 *0001V,01/06/70 14:12:42.500,1023.639049
0739565 *0001V,01/06/70 14:12:42.600,1023.634690
0739659 *0001V,01/06/70 14:12:42.700,1023.636667
0739768 *0001V,01/06/70 14:12:42.800,1023.628585
0739862 *0001V,01/06/70 14:12:42.900,1023.637128
0739971 *0001V,01/06/70 14:12:43.000,1023.639417
0740065 *0001V,01/06/70 14:12:43.100,1023.637984
0740174 *0001V,01/06/70 14:12:43.200,1023.652501
0740267 *0001V,01/06/70 14:12:43.300,1023.641311
0740361 *0001V,01/06/70 14:12:43.400,1023.629639
0740470 *0001V,01/06/70 14:12:43.500,1023.636392
0740564 *0001V,01/06/70 14:12:43.600,1023.628541
0740673 *0001V,01/06/70 14:12:43.700,1023.634755
0740767 *0001V,01/06/70 14:12:43.800,1023.626479
0740860 *0001V,01/06/70 14:12:43.900,1023.637496
0740969 *0001V,01/06/70 14:12:44.000,1023.633547
0741063 *0001V,01/06/70 14:12:44.100,1023.633993
0741172 *0001V,01/06/70 14:12:44.200,1023.642447
0741266 *0001V,01/06/70 14:12:44.300,1023.638809
0741375 *0001V,01/06/70 14:12:44.400,1023.642810
0741469 *0001V,01/06/70 14:12:44.500,1023.649887
0741562 *0001V,01/06/70 14:12:44.600,1023.645994
0741671 *0001V,01/06/70 14:12:44.700,1023.645380
0741765 *0001V,01/06/70 14:12:44.800,1023.641802
0741874 *0001V,01/06/70 14:12:44.900,1023.642424
0741968 *0001V,01/06/70 14:12:45.000,1023.648200
0742061 *0001V,01/06/70 14:12:45.100,1023.641107
0742171 *0001V,01/06/70 14:12:45.200,1023.631316
0742264 *0001V,01/06/70 14:12:45.300,1023.644848
0742373 *0001V,01/06/70 14:12:45.400,1023.647233
0742467 *0001V,01/06/70 14:12:45.500,1023.647341
0742561 *0001V,01/06/70 14:12:45.600,1023.636414
0742670 *0001V,01/06/70 14:12:45.700,1023.635142
0742763 *0001V,01/06/70 14:12:45.800,1023.645884
0742873 *0001V,01/06/70 14:12:45.900,1023.631495
0742966 *0001V,01/06/70 14:12:46.000,1023.639627
0743060 *0001V,01/06/70 14:12:46.100,1023.646838
0743169 *0001V,01/06/70 14:12:46.200,1023.638579
0743263 *0001V,01/06/70 14:12:46.300,1023.637456
0743372 *0001V,01/06/70 14:12:46.400,1023.638343
0743465 *0001V,01/06/70 14:12:46.500,1023.649037
0743575 *0001V,01/06/70 14:12:46.600,1023.628100
0743668 *0001V,01/06/70 14:12:46.700,1023.634407
0743762 *0001V,01/06/70 14:12:46.800,1023.638959
0743871 *0001V,01/06/70 14:12:46.900,1023.637098
0743965 *0001V,01/06/70 14:12:47.000,1023.641387
0744074 *0001V,01/06/70 14:12:47.100,1023.633815
0744167 *0001V,01/06/70 14:12:47.200,1023.640274
0744261 *0001V,01/06/70 14:12:47.300,1023.643741
0744370 *0001V,01/06/70 14:12:47.400,1023.640186
0744464 *0001V,01/06/70 14:12:47.500,1023.641157
0744573 *0001V,01/06/70 14:12:47.600,1023.646705
0744667 *0001V,01/06/70 14:12:47.700,1023.638761
0744760 *0001V,01/06/70 14:12:47.800,1023.649991
0744869 *0001V,01/06/70 14:12:47.900,1023.643473
0744963 *0001V,01/06/70 14:12:48.000,1023.661715
0745072 *0001V,01/06/70 14:12:48.100,1023.643590
0745166 *0001V,01/06/70 14:12:48.200,1023.646612
0745259 *0001V,01/06/70 14:12:48.300,1023.644474
0745369 *0001V,01/06/70 14:12:48.400,1023.650864
0745462 *0001V,01/06/70 14:12:48.500,1023.641016
0745571 *0001V,01/06/70 14:12:48.600,1023.655887
0745665 *0001V,01/06/70 14:12:48.700,1023.639780
0745774 *0001V,01/06/70 14:12:48.800,1023.642825
0745868 *0001V,01/06/70 14:12:48.900,1023.651964
0745961 *0001V,01/06/70 14:12:49.000,1023.650434
0746071 *0001V,01/06/70 14:12:49.100,1023.643708
0746164 *0001V,01/06/70 14:12:49.200,1023.659265
0746273 *0001V,01/06/70 14:12:49.300,1023.652766
0746367 *0001V,01/06/70 14:12:49.400,1023.641442
0746461 *0001V,01/06/70 14:12:49.500,1023.638285
0746570 *0001V,01/06/70 14:12:49.600,1023.644906
0746663 *0001V,01/06/70 14:12:49.700,1023.632416
0746773 *0001V,01/06/70 14:12:49.800,1023.645539
0746866 *0001V,01/06/70 14:12:49.900,1023.643386
0746960 *0001V,01/06/70 14:12:50.000,1023.637154
0747069 *0001V,01/06/70 14:12:50.100,1023.639075
0747163 *0001V,01/06/70 14:12:50.200,1023.648204
0747272 *0001V,01/06/70 14:12:50.300,1023.639212
0747365 *0001V,01/06/70 14:12:50.400,1023.641851
0747475 *0001V,01/06/70 14:12:50.500,1023.638770
0747568 *0001V,01/06/70 14:12:50.600,1023.629547
0747662 *0001V,01/06/70 14:12:50.700,1023.634525
0747771 *0001V,01/06/70 14:12:50.800,1023.637523
0747865 *0001V,01/06/70 14:12:50.900,1023.636657
0747974 *0001V,01/06/70 14:12:51.000,1023.637063
0748067 *0001V,01/06/70 14:12:51.100,1023.645413
0748161 *0001V,01/06/70 14:12:51.200,1023.634850
0748270 *0001V,01/06/70 14:12:51.300,1023.632815
0748364 *0001V,01/06/70 14:12:51.400,1023.645006
0748473 *0001V,01/06/70 14:12:51.500,1023.632319
0748567 *0001V,01/06/70 14:12:51.600,1023.635353
0748660 *0001V,01/06/70 14:12:51.700,1023.644086
0748769 *0001V,01/06/70 14:12:51.800,1023.644532
0748863 *0001V,01/06/70 14:12:51.900,1023.633709
0748972 *0001V,01/06/70 14:12:52.000,1023.644734
0749066 *0001V,01/06/70 14:12:52.100,1023.647550
0749159 *0001V,01/06/70 14:12:52.200,1023.638611
0749269 *0001V,01/06/70 14:12:52.300,1023.643369
0749362 *0001V,01/06/70 14:12:52.400,1023.644842
0749471 *0001V,01/06/70 14:12:52.500,1023.636867
0749565 *0001V,01/06/70 14:12:52.600,1023.644152
0749674 *0001V,01/06/70 14:12:52.700,1023.636129
0749768 *0001V,01/06/70 14:12:52.800,1023.643297
0749861 *0001V,01/06/70 14:12:52.900,1023.639110
0749971 *0001V,01/06/70 14:12:53.000,1023.636971
0750064 *0001V,01/06/70 14:12:53.100,1023.645071
0750173 *0001V,01/06/70 14:12:53.200,1023.640904
0750267 *0001V,01/06/70 14:12:53.300,1023.641222
0750361 *0001V,01/06/70 14:12:53.400,1023.645039
0750470 *0001V,01/06/70 14:12:53.500,1023.642563
0750563 *0001V,01/06/70 14:12:53.600,1023.633627
0750673 *0001V,01/06/70 14:12:53.700,1023.644783
0750766 *0001V,01/06/70 14:12:53.800,1023.642993
0750860 *0001V,01/06/70 14:12:53.900,1023.642387
0750969 *0001V,01/06/70 14:12:54.000,1023.632832
0751063 *0001V,01/06/70 14:12:54.100,1023.647888
0751172 *0001V,01/06/70 14:12:54.200,1023.649275
0751265 *0001V,01/06/70 14:12:54.300,1023.644217
0751375 *0001V,01/06/70 14:12:54.400,1023.652669
0751468 *0001V,01/06/70 14:12:54.500,1023.643097
0751562 *0001V,01/06/70 14:12:54.600,1023.656403
0751671 *0001V,01/06/70 14:12:54.700,1023.646774
0751765 *0001V,01/06/70 14:12:54.800,1023.649511
0751874 *0001V,01/06/70 14:12:54.900,1023.649878
0751967 *0001V,01/06/70 14:12:55.000,1023.647072
0752061 *0001V,01/06/70 14:12:55.100,1023.641154
0752170 *0001V,01/06/70 14:12:55.200,1023.648860
0752264 *0001V,01/06/70 14:12:55.300,1023.642752
0752373 *0001V,01/06/70 14:12:55.400,1023.649819
0752467 *0001V,01/06/70 14:12:55.500,1023.649488
0752560 *0001V,01/06/70 14:12:55.600,1023.645342
0752669 *0001V,01/06/70 14:12:55.700,1023.647597
0752763 *0001V,01/06/70 14:12:55.800,1023.646450
0752872 *0001V,01/06/70 14:12:55.900,1023.643880
0752966 *0001V,01/06/70 14:12:56.000,1023.647733
0753075 *0001V,01/06/70 14:12:56.100,1023.649987
0753169 *0001V,01/06/70 14:12:56.200,1023.641739
0753262 *0001V,01/06/70 14:12:56.300,1023.645660
0753371 *0001V,01/06/70 14:12:56.400,1023.648887
0753465 *0001V,01/06/70 14:12:56.500,1023.646988
0753574 *0001V,01/06/70 14:12:56.600,1023.645990
0753668 *0001V,01/06/70 14:12:56.700,1023.651776
0753761 *0001V,01/06/70 14:12:56.800,1023.640601
0753871 *0001V,01/06/70 14:12:56.900,1023.644742
0753964 *0001V,01/06/70 14:12:57.000,1023.646253
0754073 *0001V,01/06/70 14:12:57.100,1023.653122
0754167 *0001V,01/06/70 14:12:57.200,1023.652587
0754261 *0001V,01/06/70 14:12:57.300,1023.647736
0754370 *0001V,01/06/70 14:12:57.400,1023.647294
0754463 *0001V,01/06/70 14:12:57.500,1023.647903
0754573 *0001V,01/06/70 14:12:57.600,1023.643802
0754666 *0001V,01/06/70 14:12:57.700,1023.644177
0754760 *0001V,01/06/70 14:12:57.800,1023.647203
0754869 *0001V,01/06/70 14:12:57.900,1023.645369
0754963 *0001V,01/06/70 14:12:58.000,1023.649220
0755072 *0001V,01/06/70 14:12:58.100,1023.655651
0755165 *0001V,01/06/70 14:12:58.200,1023.651696
0755275 *0001V,01/06/70 14:12:58.300,1023.650592
0755368 *0001V,01/06/70 14:12:58.400,1023.643507
0755462 *0001V,01/06/70 14:12:58.500,1023.651764
0755571 *0001V,01/06/70 14:12:58.600,1023.648200
0755665 *0001V,01/06/70 14:12:58.700,1023.644879
0755774 *0001V,01/06/70 14:12:58.800,1023.647990
0755867 *0001V,01/06/70 14:12:58.900,1023.655549
0755961 *0001V,01/06/70 14:12:59.000,1023.650768
0756070 *0001V,01/06/70 14:12:59.100,1023.643931
0756164 *0001V,01/06/70 14:12:59.200,1023.640868
0756273 *0001V,01/06/70 14:12:59.300,1023.650212
0756367 *0001V,01/06/70 14:12:59.400,1023.645357
0756460 *0001V,01/06/70 14:12:59.500,1023.645186
0756569 *0001V,01/06/70 14:12:59.600,1023.649387
0756663 *0001V,01/06/70 14:12:59.700,1023.644463
0756772 *0001V,01/06/70 14:12:59.800,1023.650398
0756866 *0001V,01/06/70 14:12:59.900,1023.640234
0756975 *0001V,01/06/70 14:13:00.000,1023.639972
0757069 *0001V,01/06/70 14:13:00.100,1023.639506
0757162 *0001V,01/06/70 14:13:00.200,1023.644154
0757271 *0001V,01/06/70 14:13:00.300,1023.647689
0757365 *0001V,01/06/70 14:13:00.400,1023.641485
0757474 *0001V,01/06/70 14:13:00.500,1023.648382
0757568 *0001V,01/06/70 14:13:00.600,1023.643537
0757661 *0001V,01/06/70 14:13:00.700,1023.645383
0757771 *0001V,01/06/70 14:13:00.800,1023.646414
0757864 *0001V,01/06/70 14:13:00.900,1023.643109
0757973 *0001V,01/06/70 14:13:01.000,1023.636377
0758067 *0001V,01/06/70 14:13:01.100,1023.649449
0758161 *0001V,01/06/70 14:13:01.200,1023.642099
0758270 *0001V,01/06/70 14:13:01.300,1023.650292
0758363 *0001V,01/06/70 14:13:01.400,1023.650969
0758473 *0001V,01/06/70 14:13:01.500,1023.650415
0758566 *0001V,01/06/70 14:13:01.600,1023.641929
0758660 *0001V,01/06/70 14:13:01.700,1023.643844
0758769 *0001V,01/06/70 14:13:01.800,1023.645402
0758863 *0001V,01/06/70 14:13:01.900,1023.644727
0758972 *0001V,01/06/70 14:13:02.000,1023.643546
0759065 *0001V,01/06/70 14:13:02.100,1023.644501
0759175 *0001V,01/06/70 14:13:02.200,1023.637488
0759268 *0001V,01/06/70 14:13:02.300,1023.632328
0759362 *0001V,01/06/70 14:13:02.400,1023.635712
0759471 *0001V,01/06/70 14:13:02.500,1023.638764
0759565 *0001V,01/06/70 14:13:02.600,1023.631315
0759674 *0001V,01/06/70 14:13:02.700,1023.640999
0759767 *0001V,01/06/70 14:13:02.800,1023.643080
0759861 *0001V,01/06/70 14:13:02.900,1023.646248
0759970 *0001V,01/06/70 14:13:03.000,1023.646314
0800064 *0001V,01/06/70 14:13:03.100,1023.659159
0800173 *0001V,01/06/70 14:13:03.200,1023.640126
0800267 *0001V,01/06/70 14:13:03.300,1023.644163
0800360 *0001V,01/06/70 14:13:03.400,1023.647340
0800469 *0001V,01/06/70 14:13:03.500,1023.632506
0800563 *0001V,01/06/70 14:13:03.600,1023.639175
0800672 *0001V,01/06/70 14:13:03.700,1023.636702
0800766 *0001V,01/06/70 14:13:03.800,1023.635372
0800859 *0001V,01/06/70 14:13:03.900,1023.638909
0800969 *0001V,01/06/70 14:13:04.000,1023.635040
0801062 *0001V,01/06/70 14:13:04.100,1023.637330
0801171 *0001V,01/06/70 14:13:04.200,1023.649323
0801265 *0001V,01/06/70 14:13:04.300,1023.644468
0801374 *0001V,01/06/70 14:13:04.400,1023.644813
0801468 *0001V,01/06/70 14:13:04.500,1023.643044
0801561 *0001V,01/06/70 14:13:04.600,1023.637170
0801671 *0001V,01/06/70 14:13:04.700,1023.640893
0801764 *0001V,01/06/70 14:13:04.800,1023.636502
0801873 *0001V,01/06/70 14:13:04.900,1023.647458
0801967 *0001V,01/06/70 14:13:05.000,1023.640611
0802061 *0001V,01/06/70 14:13:05.100,1023.642189
0802170 *0001V,01/06/70 14:13:05.200,1023.640684
0802263 *0001V,01/06/70 14:13:05.300,1023.648094
0802373 *0001V,01/06/70 14:13:05.400,1023.645712
0802466 *0001V,01/06/70 14:13:05.500,1023.649310
0802560 *0001V,01/06/70 14:13:05.600,1023.649944
0802669 *0001V,01/06/70 14:13:05.700,1023.654466
0802763 *0001V,01/06/70 14:13:05.800,1023.649863
0802872 *0001V,01/06/70 14:13:05.900,1023.649389
0802965 *0001V,01/06/70 14:13:06.000,1023.650389
0803075 *0001V,01/06/70 14:13:06.100,1023.650706
0803168 *0001V,01/06/70 14:13:06.200,1023.658883
0803262 *0001V,01/06/70 14:13:06.300,1023.655016
0803371 *0001V,01/06/70 14:13:06.400,1023.654253
0803465 *0001V,01/06/70 14:13:06.500,1023.653327
0803574 *0001V,01/06/70 14:13:06.600,1023.653692
0803667 *0001V,01/06/70 14:13:06.700,1023.657212
0803761 *0001V,01/06/70 14:13:06.800,1023.652587
0803870 *0001V,01/06/70 14:13:06.900,1023.649847
0803964 *0001V,01/06/70 14:13:07.000,1023.658112
0804073 *0001V,01/06/70 14:13:07.100,1023.647625
0804167 *0001V,01/06/70 14:13:07.200,1023.645517
0804260 *0001V,01/06/70 14:13:07.300,1023.645956
0804369 *0001V,01/06/70 14:13:07.400,1023.652505
0804463 *0001V,01/06/70 14:13:07.500,1023.645239
0804572 *0001V,01/06/70 14:13:07.600,1023.649149
0804666 *0001V,01/06/70 14:13:07.700,1023.651183
0804759 *0001V,01/06/70 14:13:07.800,1023.647875
0804869 *0001V,01/06/70 14:13:07.900,1023.650730
0804962 *0001V,01/06/70 14:13:08.000,1023.655174
0805071 *0001V,01/06/70 14:13:08.100,1023.637192
0805165 *0001V,01/06/70 14:13:08.200,1023.645462
0805274 *0001V,01/06/70 14:13:08.300,1023.648999
0805368 *0001V,01/06/70 14:13:08.400,1023.650875
0805461 *0001V,01/06/70 14:13:08.500,1023.658946
0805571 *0001V,01/06/70 14:13:08.600,1023.646269
0805664 *0001V,01/06/70 14:13:08.700,1023.653404
0805773 *0001V,01/06/70 14:13:08.800,1023.643078
0805867 *0001V,01/06/70 14:13:08.900,1023.651610
0805961 *0001V,01/06/70 14:13:09.000,1023.657268
0806070 *0001V,01/06/70 14:13:09.100,1023.648412
0806163 *0001V,01/06/70 14:13:09.200,1023.659688
0806273 *0001V,01/06/70 14:13:09.300,1023.642955
0806366 *0001V,01/06/70 14:13:09.400,1023.655492
0806460 *0001V,01/06/70 14:13:09.500,1023.653743
0806569 *0001V,01/06/70 14:13:09.600,1023.656019
0806663 *0001V,01/06/70 14:13:09.700,1023.649772
0806772 *0001V,01/06/70 14:13:09.800,1023.652235
0806865 *0001V,01/06/70 14:13:09.900,1023.648485
0806975 *0001V,01/06/70 14:13:10.000,1023.658993
0807068 *0001V,01/06/70 14:13:10.100,1023.656184
0807162 *0001V,01/06/70 14:13:10.200,1023.649371
0807271 *0001V,01/06/70 14:13:10.300,1023.649517
0807365 *0001V,01/06/70 14:13:10.400,1023.653020
0807474 *0001V,01/06/70 14:13:10.500,1023.645361
0807567 *0001V,01/06/70 14:13:10.600,1023.653371
0807661 *0001V,01/06/70 14:13:10.700,1023.652952
0807770 *0001V,01/06/70 14:13:10.800,1023.650280
0807864 *0001V,01/06/70 14:13:10.900,1023.653071
0807973 *0001V,01/06/70 14:13:11.000,1023.649811
0808067 *0001V,01/06/70 14:13:11.100,1023.651919
0808160 *0001V,01/06/70 14:13:11.200,1023.661385
0808269 *0001V,01/06/70 14:13:11.300,1023.650935
0808363 *0001V,01/06/70 14:13:11.400,1023.648628
0808472 *0001V,01/06/70 14:13:11.500,1023.648486
0808566 *0001V,01/06/70 14:13:11.600,1023.647888
0808659 *0001V,01/06/70 14:13:11.700,1023.646618
0808769 *0001V,01/06/70 14:13:11.800,1023.648745
0808862 *0001V,01/06/70 14:13:11.900,1023.652038
0808971 *0001V,01/06/70 14:13:12.000,1023.645536
0809065 *0001V,01/06/70 14:13:12.100,1023.649984
0809174 *0001V,01/06/70 14:13:12.200,1023.648271
0809268 *0001V,01/06/70 14:13:12.300,1023.645640
0809361 *0001V,01/06/70 14:13:12.400,1023.647979
0809471 *0001V,01/06/70 14:13:12.500,1023.650065
0809564 *0001V,01/06/70 14:13:12.600,1023.652414
0809673 *0001V,01/06/70 14:13:12.700,1023.649007
0809767 *0001V,01/06/70 14:13:12.800,1023.657133
0809861 *0001V,01/06/70 14:13:12.900,1023.643523
0809970 *0001V,01/06/70 14:13:13.000,1023.653425
0810063 *0001V,01/06/70 14:13:13.100,1023.658936
0810173 *0001V,01/06/70 14:13:13.200,1023.652117
0810266 *0001V,01/06/70 14:13:13.300,1023.659071
0810360 *0001V,01/06/70 14:13:13.400,1023.648111
0810469 *0001V,01/06/70 14:13:13.500,1023.655080
0810563 *0001V,01/06/70 14:13:13.600,1023.645880
0810672 *0001V,01/06/70 14:13:13.700,1023.641758
0810765 *0001V,01/06/70 14:13:13.800,1023.651797
0810859 *0001V,01/06/70 14:13:13.900,1023.649390
0810968 *0001V,01/06/70 14:13:14.000,1023.644460
0811062 *0001V,01/06/70 14:13:14.100,1023.647321
0811171 *0001V,01/06/70 14:13:14.200,1023.639469
0811265 *0001V,01/06/70 14:13:14.300,1023.642758
0811374 *0001V,01/06/70 14:13:14.400,1023.645452
0811467 *0001V,01/06/70 14:13:14.500,1023.648335
0811561 *0001V,01/06/70 14:13:14.600,1023.645863
0811670 *0001V,01/06/70 14:13:14.700,1023.658918
0811764 *0001V,01/06/70 14:13:14.800,1023.641633
0811873 *0001V,01/06/70 14:13:14.900,1023.648576
0811967 *0001V,01/06/70 14:13:15.000,1023.637444
0812060 *0001V,01/06/70 14:13:15.100,1023.654137
0812169 *0001V,01/06/70 14:13:15.200,1023.645931
0812263 *0001V,01/06/70 14:13:15.300,1023.642739
0812372 *0001V,01/06/70 14:13:15.400,1023.649697
0812466 *0001V,01/06/70 14:13:15.500,1023.656366
0812559 *0001V,01/06/70 14:13:15.600,1023.653865
0812669 *0001V,01/06/70 14:13:15.700,1023.664886
0812762 *0001V,01/06/70 14:13:15.800,1023.650835
0812871 *0001V,01/06/70 14:13:15.900,1023.651681
0812965 *0001V,01/06/70 14:13:16.000,1023.639970
0813074 *0001V,01/06/70 14:13:16.100,1023.657207
0813168 *0001V,01/06/70 14:13:16.200,1023.658630
0813261 *0001V,01/06/70 14:13:16.300,1023.649033
0813371 *0001V,01/06/70 14:13:16.400,1023.652307
0813464 *0001V,01/06/70 14:13:16.500,1023.647776
0813573 *0001V,01/06/70 14:13:16.600,1023.641404
0813667 *0001V,01/06/70 14:13:16.700,1023.658856
0813761 *0001V,01/06/70 14:13:16.800,1023.659611
0813870 *0001V,01/06/70 14:13:16.900,1023.648865
0813963 *0001V,01/06/70 14:13:17.000,1023.648715
0814073 *0001V,01/06/70 14:13:17.100,1023.642273
0814166 *0001V,01/06/70 14:13:17.200,1023.650646
0814260 *0001V,01/06/70 14:13:17.300,1023.651244
0814369 *0001V,01/06/70 14:13:17.400,1023.650307
0814463 *0001V,01/06/70 14:13:17.500,1023.658087
0814572 *0001V,01/06/70 14:13:17.600,1023.647932
0814665 *0001V,01/06/70 14:13:17.700,1023.647489
0814775 *0001V,01/06/70 14:13:17.800,1023.642561
0814868 *0001V,01/06/70 14:13:17.900,1023.657611
0814962 *0001V,01/06/70 14:13:18.000,1023.651688
0815071 *0001V,01/06/70 14:13:18.100,1023.651009
0815165 *0001V,01/06/70 14:13:18.200,1023.654494
0815274 *0001V,01/06/70 14:13:18.300,1023.647868
0815367 *0001V,01/06/70 14:13:18.400,1023.658479
0815461 *0001V,01/06/70 14:13:18.500,1023.650644
0815570 *0001V,01/06/70 14:13:18.600,1023.648199
0815664 *0001V,01/06/70 14:13:18.700,1023.647195
0815773 *0001V,01/06/70 14:13:18.800,1023.648821
0815867 *0001V,01/06/70 14:13:18.900,1023.662483
0815960 *0001V,01/06/70 14:13:19.000,1023.645497
0816069 *0001V,01/06/70 14:13:19.100,1023.650834
0816163 *0001V,01/06/70 14:13:19.200,1023.655728
0816272 *0001V,01/06/70 14:13:19.300,1023.653778
0816366 *0001V,01/06/70 14:13:19.400,1023.662547
0816459 *0001V,01/06/70 14:13:19.500,1023.654882
0816569 *0001V,01/06/70 14:13:19.600,1023.654149
0816662 *0001V,01/06/70 14:13:19.700,1023.650781
0816771 *0001V,01/06/70 14:13:19.800,1023.658422
0816865 *0001V,01/06/70 14:13:19.900,1023.651164
0816974 *0001V,01/06/70 14:13:20.000,1023.652842
0817068 *0001V,01/06/70 14:13:20.100,1023.653816
0817161 *0001V,01/06/70 14:13:20.200,1023.646153
0817271 *0001V,01/06/70 14:13:20.300,1023.652525
0817364 *0001V,01/06/70 14:13:20.400,1023.641377
0817473 *0001V,01/06/70 14:13:20.500,1023.648993
0817567 *0001V,01/06/70 14:13:20.600,1023.656278
0817661 *0001V,01/06/70 14:13:20.700,1023.643136
0817770 *0001V,01/06/70 14:13:20.800,1023.651742
0817863 *0001V,01/06/70 14:13:20.900,1023.654194
0817973 *0001V,01/06/70 14:13:21.000,1023.642366
0818066 *0001V,01/06/70 14:13:21.100,1023.639908
0818160 *0001V,01/06/70 14:13:21.200,1023.644656
0818269 *0001V,01/06/70 14:13:21.300,1023.638306
0818363 *0001V,01/06/70 14:13:21.400,1023.653625
0818472 *0001V,01/06/70 14:13:21.500,1023.651561
0818565 *0001V,01/06/70 14:13:21.600,1023.650574
0818675 *0001V,01/06/70 14:13:21.700,1023.644700
0818768 *0001V,01/06/70 14:13:21.800,1023.645714
0818862 *0001V,01/06/70 14:13:21.900,1023.644235
0818971 *0001V,01/06/70 14:13:22.000,1023.638365
0819065 *0001V,01/06/70 14:13:22.100,1023.639254
0819174 *0001V,01/06/70 14:13:22.200,1023.630965
0819267 *0001V,01/06/70 14:13:22.300,1023.638250
0819361 *0001V,01/06/70 14:13:22.400,1023.644999
0819470 *0001V,01/06/70 14:13:22.500,1023.642391
0819564 *0001V,01/06/70 14:13:22.600,1023.645243
0819673 *0001V,01/06/70 14:13:22.700,1023.644728
0819767 *0001V,01/06/70 14:13:22.800,1023.642742
0819860 *0001V,01/06/70 14:13:22.900,1023.644669
0819969 *0001V,01/06/70 14:13:23.000,1023.646851
0820063 *0001V,01/06/70 14:13:23.100,1023.635773
0820172 *0001V,01/06/70 14:13:23.200,1023.646125
0820266 *0001V,01/06/70 14:13:23.300,1023.641249
0820360 *0001V,01/06/70 14:13:23.400,1023.645329
0820469 *0001V,01/06/70 14:13:23.500,1023.644021
0820562 *0001V,01/06/70 14:13:23.600,1023.641154
0820672 *0001V,01/06/70 14:13:23.700,1023.648423
0820765 *0001V,01/06/70 14:13:23.800,1023.652063
0820874 *0001V,01/06/70 14:13:23.900,1023.655701
0820968 *0001V,01/06/70 14:13:24.000,1023.643398
0821062 *0001V,01/06/70 14:13:24.100,1023.638808
0821171 *0001V,01/06/70 14:13:24.200,1023.648771
0821264 *0001V,01/06/70 14:13:24.300,1023.645633
0821374 *0001V,01/06/70 14:13:24.400,1023.648281
0821467 *0001V,01/06/70 14:13:24.500,1023.656170
0821561 *0001V,01/06/70 14:13:24.600,1023.662714
0821670 *0001V,01/06/70 14:13:24.700,1023.646309
0821764 *0001V,01/06/70 14:13:24.800,1023.651446
0821873 *0001V,01/06/70 14:13:24.900,1023.639190
0821966 *0001V,01/06/70 14:13:25.000,1023.662225
0822060 *0001V,01/06/70 14:13:25.100,1023.659731
0822169 *0001V,01/06/70 14:13:25.200,1023.661363
0822263 *0001V,01/06/70 14:13:25.300,1023.663078
0822372 *0001V,01/06/70 14:13:25.400,1023.660346
0822466 *0001V,01/06/70 14:13:25.500,1023.656104
0822559 *0001V,01/06/70 14:13:25.600,1023.654609
0822668 *0001V,01/06/70 14:13:25.700,1023.650194
0822762 *0001V,01/06/70 14:13:25.800,1023.645786
0822871 *0001V,01/06/70 14:13:25.900,1023.646429
0822965 *0001V,01/06/70 14:13:26.000,1023.646975
0823074 *0001V,01/06/70 14:13:26.100,1023.643864
0823168 *0001V,01/06/70 14:13:26.200,1023.636119
0823261 *0001V,01/06/70 14:13:26.300,1023.644330
0823370 *0001V,01/06/70 14:13:26.400,1023.634176
0823464 *0001V,01/06/70 14:13:26.500,1023.639079
0823573 *0001V,01/06/70 14:13:26.600,1023.647717
0823667 *0001V,01/06/70 14:13:26.700,1023.646200
0823760 *0001V,01/06/70 14:13:26.800,1023.639350
0823870 *0001V,01/06/70 14:13:26.900,1023.653887
0823963 *0001V,01/06/70 14:13:27.000,1023.639587
0824072 *0001V,01/06/70 14:13:27.100,1023.642038
0824166 *0001V,01/06/70 14:13:27.200,1023.641040
0824260 *0001V,01/06/70 14:13:27.300,1023.635348
0824369 *0001V,01/06/70 14:13:27.400,1023.650979
0824462 *0001V,01/06/70 14:13:27.500,1023.647560
0824572 *0001V,01/06/70 14:13:27.600,1023.647483
0824665 *0001V,01/06/70 14:13:27.700,1023.652659
0824774 *0001V,01/06/70 14:13:27.800,1023.635476
0824868 *0001V,01/06/70 14:13:27.900,1023.645039
0824962 *0001V,01/06/70 14:13:28.000,1023.642192
0825071 *0001V,01/06/70 14:13:28.100,1023.649287
0825164 *0001V,01/06/70 14:13:28.200,1023.642203
0825274 *0001V,01/06/70 14:13:28.300,1023.645628
0825367 *0001V,01/06/70 14:13:28.400,1023.643413
0825461 *0001V,01/06/70 14:13:28.500,1023.646667
0825570 *0001V,01/06/70 14:13:28.600,1023.649566
0825664 *0001V,01/06/70 14:13:28.700,1023.642333
0825773 *0001V,01/06/70 14:13:28.800,1023.644268
0825866 *0001V,01/06/70 14:13:28.900,1023.643186
0825960 *0001V,01/06/70 14:13:29.000,1023.641101
0826069 *0001V,01/06/70 14:13:29.100,1023.647510
0826163 *0001V,01/06/70 14:13:29.200,1023.641054
0826272 *0001V,01/06/70 14:13:29.300,1023.656240
0826366 *0001V,01/06/70 14:13:29.400,1023.644076
0826475 *0001V,01/06/70 14:13:29.500,1023.654797
0826568 *0001V,01/06/70 14:13:29.600,1023.652308
0826662 *0001V,01/06/70 14:13:29.700,1023.648399
0826771 *0001V,01/06/70 14:13:29.800,1023.646564
0826865 *0001V,01/06/70 14:13:29.900,1023.652914
0826974 *0001V,01/06/70 14:13:30.000,1023.648839
0827068 *0001V,01/06/70 14:13:30.100,1023.639690
0827161 *0001V,01/06/70 14:13:30.200,1023.631638
0827270 *0001V,01/06/70 14:13:30.300,1023.649373
0827364 *0001V,01/06/70 14:13:30.400,1023.646995
0827473 *0001V,01/06/70 14:13:30.500,1023.650547
0827567 *0001V,01/06/70 14:13:30.600,1023.638677
0827660 *0001V,01/06/70 14:13:30.700,1023.651299
0827770 *0001V,01/06/70 14:13:30.800,1023.646684
0827863 *0001V,01/06/70 14:13:30.900,1023.655442
0827972 *0001V,01/06/70 14:13:31.000,1023.638008
0828066 *0001V,01/06/70 14:13:31.100,1023.643953
0828160 *0001V,01/06/70 14:13:31.200,1023.635018
0828269 *0001V,01/06/70 14:13:31.300,1023.639675
0828362 *0001V,01/06/70 14:13:31.400,1023.647958
0828472 *0001V,01/06/70 14:13:31.500,1023.646681
0828565 *0001V,01/06/70 14:13:31.600,1023.645087
0828674 *0001V,01/06/70 14:13:31.700,1023.655266
0828768 *0001V,01/06/70 14:13:31.800,1023.639842
0828862 *0001V,01/06/70 14:13:31.900,1023.653645
0828971 *0001V,01/06/70 14:13:32.000,1023.648341
0829064 *0001V,01/06/70 14:13:32.100,1023.648884
0829174 *0001V,01/06/70 14:13:32.200,1023.654540
0829267 *0001V,01/06/70 14:13:32.300,1023.645368
0829361 *0001V,01/06/70 14:13:32.400,1023.652307
0829470 *0001V,01/06/70 14:13:32.500,1023.653699
0829564 *0001V,01/06/70 14:13:32.600,1023.646337
0829673 *0001V,01/06/70 14:13:32.700,1023.656565
0829766 *0001V,01/06/70 14:13:32.800,1023.652115
0829860 *0001V,01/06/70 14:13:32.900,1023.648256
0829969 *0001V,01/06/70 14:13:33.000,1023.653625
0830063 *0001V,01/06/70 14:13:33.100,1023.657117
0830172 *0001V,01/06/70 14:13:33.200,1023.656912
0830266 *0001V,01/06/70 14:13:33.300,1023.653816
0830359 *0001V,01/06/70 14:13:33.400,1023.656111
0830468 *0001V,01/06/70 14:13:33.500,1023.649433
0830562 *0001V,01/06/70 14:13:33.600,1023.651032
0830671 *0001V,01/06/70 14:13:33.700,1023.650929
0830765 *0001V,01/06/70 14:13:33.800,1023.650865
0830874 *0001V,01/06/70 14:13:33.900,1023.647758
0830968 *0001V,01/06/70 14:13:34.000,1023.650261
0831061 *0001V,01/06/70 14:13:34.100,1023.652243
0831170 *0001V,01/06/70 14:13:34.200,1023.640558
0831264 *0001V,01/06/70 14:13:34.300,1023.644194
0831373 *0001V,01/06/70 14:13:34.400,1023.644687
0831467 *0001V,01/06/70 14:13:34.500,1023.650899
0831560 *0001V,01/06/70 14:13:34.600,1023.650189
0831670 *0001V,01/06/70 14:13:34.700,1023.655376
0831763 *0001V,01/06/70 14:13:34.800,1023.652474
0831872 *0001V,01/06/70 14:13:34.900,1023.650860
0831966 *0001V,01/06/70 14:13:35.000,1023.655665
0832060 *0001V,01/06/70 14:13:35.100,1023.644873
0832169 *0001V,01/06/70 14:13:35.200,1023.650444
0832262 *0001V,01/06/70 14:13:35.300,1023.652213
0832372 *0001V,01/06/70 14:13:35.400,1023.643130
0832465 *0001V,01/06/70 14:13:35.500,1023.652952
0832574 *0001V,01/06/70 14:13:35.600,1023.651960
0832668 *0001V,01/06/70 14:13:35.700,1023.651722
0832762 *0001V,01/06/70 14:13:35.800,1023.654107
0832871 *0001V,01/06/70 14:13:35.900,1023.654212
0832964 *0001V,01/06/70 14:13:36.000,1023.648362
0833074 *0001V,01/06/70 14:13:36.100,1023.639237
0833167 *0001V,01/06/70 14:13:36.200,1023.650662
0833261 *0001V,01/06/70 14:13:36.300,1023.648069
0833370 *0001V,01/06/70 14:13:36.400,1023.652762
0833464 *0001V,01/06/70 14:13:36.500,1023.656295
0833573 *0001V,01/06/70 14:13:36.600,1023.651511
0833666 *0001V,01/06/70 14:13:36.700,1023.651379
0833760 *0001V,01/06/70 14:13:36.800,1023.652497
0833869 *0001V,01/06/70 14:13:36.900,1023.654961
0833963 *0001V,01/06/70 14:13:37.000,1023.651836
0834072 *0001V,01/06/70 14:13:37.100,1023.639820
0834166 *0001V,01/06/70 14:13:37.200,1023.652291
0834275 *0001V,01/06/70 14:13:37.300,1023.652214
0834368 *0001V,01/06/70 14:13:37.400,1023.641917
0834462 *0001V,01/06/70 14:13:37.500,1023.658316
0834571 *0001V,01/06/70 14:13:37.600,1023.650643
0834665 *0001V,01/06/70 14:13:37.700,1023.652288
0834774 *0001V,01/06/70 14:13:37.800,1023.652825
0834868 *0001V,01/06/70 14:13:37.900,1023.657221
0834961 *0001V,01/06/70 14:13:38.000,1023.659430
0835070 *0001V,01/06/70 14:13:38.100,1023.654666
0835164 *0001V,01/06/70 14:13:38.200,1023.649379
0835273 *0001V,01/06/70 14:13:38.300,1023.660490
0835367 *0001V,01/06/70 14:13:38.400,1023.657541
0835460 *0001V,01/06/70 14:13:38.500,1023.653424
0835570 *0001V,01/06/70 14:13:38.600,1023.648257
0835663 *0001V,01/06/70 14:13:38.700,1023.646021
0835772 *0001V,01/06/70 14:13:38.800,1023.648125
0835866 *0001V,01/06/70 14:13:38.900,1023.650968
0835960 *0001V,01/06/70 14:13:39.000,1023.648674
0836069 *0001V,01/06/70 14:13:39.100,1023.654117
0836162 *0001V,01/06/70 14:13:39.200,1023.655365
0836272 *0001V,01/06/70 14:13:39.300,1023.659834
0836365 *0001V,01/06/70 14:13:39.400,1023.657442
0836474 *0001V,01/06/70 14:13:39.500,1023.662564
0836568 *0001V,01/06/70 14:13:39.600,1023.652835
0836662 *0001V,01/06/70 14:13:39.700,1023.659884
0836771 *0001V,01/06/70 14:13:39.800,1023.653574
0836864 *0001V,01/06/70 14:13:39.900,1023.658486
0836974 *0001V,01/06/70 14:13:40.000,1023.662641
0837067 *0001V,01/06/70 14:13:40.100,1023.649671
0837161 *0001V,01/06/70 14:13:40.200,1023.656892
0837270 *0001V,01/06/70 14:13:40.300,1023.660690
0837364 *0001V,01/06/70 14:13:40.400,1023.654198
0837473 *0001V,01/06/70 14:13:40.500,1023.653831
0837566 *0001V,01/06/70 14:13:40.600,1023.657532
0837660 *0001V,01/06/70 14:13:40.700,1023.653162
0837769 *0001V,01/06/70 14:13:40.800,1023.659208
0837863 *0001V,01/06/70 14:13:40.900,1023.658373
0837972 *0001V,01/06/70 14:13:41.000,1023.654592
0838066 *0001V,01/06/70 14:13:41.100,1023.652560
0838175 *0001V,01/06/70 14:13:41.200,1023.655199
0838268 *0001V,01/06/70 14:13:41.300,1023.652783
0838362 *0001V,01/06/70 14:13:41.400,1023.652477
0838471 *0001V,01/06/70 14:13:41.500,1023.654788
0838565 *0001V,01/06/70 14:13:41.600,1023.648640
0838674 *0001V,01/06/70 14:13:41.700,1023.647696
0838768 *0001V,01/06/70 14:13:41.800,1023.647893
0838861 *0001V,01/06/70 14:13:41.900,1023.646710
0838970 *0001V,01/06/70 14:13:42.000,1023.652445
0839064 *0001V,01/06/70 14:13:42.100,1023.652579
0839173 *0001V,01/06/70 14:13:42.200,1023.644778
0839267 *0001V,01/06/70 14:13:42.300,1023.651750
0839360 *0001V,01/06/70 14:13:42.400,1023.655177
0839470 *0001V,01/06/70 14:13:42.500,1023.648801
0839563 *0001V,01/06/70 14:13:42.600,1023.651790
0839672 *0001V,01/06/70 14:13:42.700,1023.650506
0839766 *0001V,01/06/70 14:13:42.800,1023.648464
0839860 *0001V,01/06/70 14:13:42.900,1023.651382
0839969 *0001V,01/06/70 14:13:43.000,1023.651793
0840062 *0001V,01/06/70 14:13:43.100,1023.651143
0840172 *0001V,01/06/70 14:13:43.200,1023.649298
0840265 *0001V,01/06/70 14:13:43.300,1023.651630
0840374 *0001V,01/06/70 14:13:43.400,1023.658171
0840468 *0001V,01/06/70 14:13:43.500,1023.661565
0840562 *0001V,01/06/70 14:13:43.600,1023.649974
0840671 *0001V,01/06/70 14:13:43.700,1023.652348
0840764 *0001V,01/06/70 14:13:43.800,1023.646158
0840874 *0001V,01/06/70 14:13:43.900,1023.644897
0840967 *0001V,01/06/70 14:13:44.000,1023.653722
0841061 *0001V,01/06/70 14:13:44.100,1023.648393
0841170 *0001V,01/06/70 14:13:44.200,1023.653086
0841264 *0001V,01/06/70 14:13:44.300,1023.654211
0841373 *0001V,01/06/70 14:13:44.400,1023.647011
0841466 *0001V,01/06/70 14:13:44.500,1023.635617
0841560 *0001V,01/06/70 14:13:44.600,1023.648444
0841669 *0001V,01/06/70 14:13:44.700,1023.645490
0841763 *0001V,01/06/70 14:13:44.800,1023.648560
0841872 *0001V,01/06/70 14:13:44.900,1023.645471
0841966 *0001V,01/06/70 14:13:45.000,1023.651295
0842075 *0001V,01/06/70 14:13:45.100,1023.650464
0842168 *0001V,01/06/70 14:13:45.200,1023.648452
0842262 *0001V,01/06/70 14:13:45.300,1023.646968
0842371 *0001V,01/06/70 14:13:45.400,1023.653964
0842465 *0001V,01/06/70 14:13:45.500,1023.657089
0842574 *0001V,01/06/70 14:13:45.600,1023.657251
0842668 *0001V,01/06/70 14:13:45.700,1023.652419
0842761 *0001V,01/06/70 14:13:45.800,1023.653194
0842870 *0001V,01/06/70 14:13:45.900,1023.651932
0842964 *0001V,01/06/70 14:13:46.000,1023.654082
0843073 *0001V,01/06/70 14:13:46.100,1023.654832
0843167 *0001V,01/06/70 14:13:46.200,1023.655333
0843260 *0001V,01/06/70 14:13:46.300,1023.650054
0843370 *0001V,01/06/70 14:13:46.400,1023.649760
0843463 *0001V,01/06/70 14:13:46.500,1023.648097
0843572 *0001V,01/06/70 14:13:46.600,1023.662118
0843666 *0001V,01/06/70 14:13:46.700,1023.659335
0843760 *0001V,01/06/70 14:13:46.800,1023.656940
0843869 *0001V,01/06/70 14:13:46.900,1023.658961
0843962 *0001V,01/06/70 14:13:47.000,1023.659096
0844072 *0001V,01/06/70 14:13:47.100,1023.663891
0844165 *0001V,01/06/70 14:13:47.200,1023.657471
0844274 *0001V,01/06/70 14:13:47.300,1023.650882
0844368 *0001V,01/06/70 14:13:47.400,1023.642985
0844462 *0001V,01/06/70 14:13:47.500,1023.659613
0844571 *0001V,01/06/70 14:13:47.600,1023.652044
0844664 *0001V,01/06/70 14:13:47.700,1023.651802
0844774 *0001V,01/06/70 14:13:47.800,1023.654599
0844867 *0001V,01/06/70 14:13:47.900,1023.657239
0844961 *0001V,01/06/70 14:13:48.000,1023.662114
0845070 *0001V,01/06/70 14:13:48.100,1023.652136
0845164 *0001V,01/06/70 14:13:48.200,1023.660974
0845273 *0001V,01/06/70 14:13:48.300,1023.664522
0845366 *0001V,01/06/70 14:13:48.400,1023.660754
0845460 *0001V,01/06/70 14:13:48.500,1023.665996
0845569 *0001V,01/06/70 14:13:48.600,1023.661783
0845663 *0001V,01/06/70 14:13:48.700,1023.662274
0845772 *0001V,01/06/70 14:13:48.800,1023.655010
0845866 *0001V,01/06/70 14:13:48.900,1023.658064
0845975 *0001V,01/06/70 14:13:49.000,1023.653602
0846068 *0001V,01/06/70 14:13:49.100,1023.657609
0846162 *0001V,01/06/70 14:13:49.200,1023.663056
0846271 *0001V,01/06/70 14:13:49.300,1023.658526
0846365 *0001V,01/06/70 14:13:49.400,1023.657499
0846474 *0001V,01/06/70 14:13:49.500,1023.648409
0846568 *0001V,01/06/70 14:13:49.600,1023.649714
0846661 *0001V,01/06/70 14:13:49.700,1023.660692
0846770 *0001V,01/06/70 14:13:49.800,1023.659354
0846864 *0001V,01/06/70 14:13:49.900,1023.664845
0846973 *0001V,01/06/70 14:13:50.000,1023.660826
0847067 *0001V,01/06/70 14:13:50.100,1023.664775
0847160 *0001V,01/06/70 14:13:50.200,1023.655910
0847270 *0001V,01/06/70 14:13:50.300,1023.651294
0847363 *0001V,01/06/70 14:13:50.400,1023.665578
0847472 *0001V,01/06/70 14:13:50.500,1023.656729
0847566 *0001V,01/06/70 14:13:50.600,1023.659643
0847660 *0001V,01/06/70 14:13:50.700,1023.670467
0847769 *0001V,01/06/70 14:13:50.800,1023.660753
0847862 *0001V,01/06/70 14:13:50.900,1023.651645
0847972 *0001V,01/06/70 14:13:51.000,1023.664807
0848065 *0001V,01/06/70 14:13:51.100,1023.656919
0848174 *0001V,01/06/70 14:13:51.200,1023.658601
0848268 *0001V,01/06/70 14:13:51.300,1023.657134
0848362 *0001V,01/06/70 14:13:51.400,1023.657235
0848471 *0001V,01/06/70 14:13:51.500,1023.660940
0848564 *0001V,01/06/70 14:13:51.600,1023.656997
0848674 *0001V,01/06/70 14:13:51.700,1023.665356
0848767 *0001V,01/06/70 14:13:51.800,1023.660381
0848861 *0001V,01/06/70 14:13:51.900,1023.663157
0848970 *0001V,01/06/70 14:13:52.000,1023.656577
0849064 *0001V,01/06/70 14:13:52.100,1023.655204
0849173 *0001V,01/06/70 14:13:52.200,1023.660849
0849266 *0001V,01/06/70 14:13:52.300,1023.650461
0849360 *0001V,01/06/70 14:13:52.400,1023.664373
0849469 *0001V,01/06/70 14:13:52.500,1023.668650
0849563 *0001V,01/06/70 14:13:52.600,1023.654117
0849672 *0001V,01/06/70 14:13:52.700,1023.654532
0849766 *0001V,01/06/70 14:13:52.800,1023.661977
0849859 *0001V,01/06/70 14:13:52.900,1023.648521
0849968 *0001V,01/06/70 14:13:53.000,1023.655170
0850062 *0001V,01/06/70 14:13:53.100,1023.656965
0850171 *0001V,01/06/70 14:13:53.200,1023.656529
0850265 *0001V,01/06/70 14:13:53.300,1023.648304
0850374 *0001V,01/06/70 14:13:53.400,1023.655237
0850468 *0001V,01/06/70 14:13:53.500,1023.657368
0850561 *0001V,01/06/70 14:13:53.600,1023.649678
0850670 *0001V,01/06/70 14:13:53.700,1023.658218
0850764 *0001V,01/06/70 14:13:53.800,1023.655390
0850873 *0001V,01/06/70 14:13:53.900,1023.654725
0850967 *0001V,01/06/70 14:13:54.000,1023.650639
0851060 *0001V,01/06/70 14:13:54.100,1023.656118
0851170 *0001V,01/06/70 14:13:54.200,1023.650311
0851263 *0001V,01/06/70 14:13:54.300,1023.659601
0851372 *0001V,01/06/70 14:13:54.400,1023.647673
0851466 *0001V,01/06/70 14:13:54.500,1023.647539
0851560 *0001V,01/06/70 14:13:54.600,1023.642829
0851669 *0001V,01/06/70 14:13:54.700,1023.652141
0851762 *0001V,01/06/70 14:13:54.800,1023.646436
0851872 *0001V,01/06/70 14:13:54.900,1023.647164
0851965 *0001V,01/06/70 14:13:55.000,1023.646983
0852074 *0001V,01/06/70 14:13:55.100,1023.651447
0852168 *0001V,01/06/70 14:13:55.200,1023.649632
0852262 *0001V,01/06/70 14:13:55.300,1023.650989
0852371 *0001V,01/06/70 14:13:55.400,1023.661877
0852464 *0001V,01/06/70 14:13:55.500,1023.660452
0852574 *0001V,01/06/70 14:13:55.600,1023.662197
0852667 *0001V,01/06/70 14:13:55.700,1023.658038
0852761 *0001V,01/06/70 14:13:55.800,1023.664371
0852870 *0001V,01/06/70 14:13:55.900,1023.650181
0852964 *0001V,01/06/70 14:13:56.000,1023.665324
0853073 *0001V,01/06/70 14:13:56.100,1023.648676
0853166 *0001V,01/06/70 14:13:56.200,1023.653390
0853260 *0001V,01/06/70 14:13:56.300,1023.650439
0853369 *0001V,01/06/70 14:13:56.400,1023.656576
0853463 *0001V,01/06/70 14:13:56.500,1023.653086
0853572 *0001V,01/06/70 14:13:56.600,1023.652766
0853666 *0001V,01/06/70 14:13:56.700,1023.659880
0853775 *0001V,01/06/70 14:13:56.800,1023.639811
0853868 *0001V,01/06/70 14:13:56.900,1023.647418
0853962 *0001V,01/06/70 14:13:57.000,1023.639933
0854071 *0001V,01/06/70 14:13:57.100,1023.646675
0854165 *0001V,01/06/70 14:13:57.200,1023.650323
0854274 *0001V,01/06/70 14:13:57.300,1023.636396
0854368 *0001V,01/06/70 14:13:57.400,1023.645523
0854461 *0001V,01/06/70 14:13:57.500,1023.640835
0854570 *0001V,01/06/70 14:13:57.600,1023.643777
0854664 *0001V,01/06/70 14:13:57.700,1023.640718
0854773 *0001V,01/06/70 14:13:57.800,1023.638457
0854867 *0001V,01/06/70 14:13:57.900,1023.645384
0854960 *0001V,01/06/70 14:13:58.000,1023.646481
0855070 *0001V,01/06/70 14:13:58.100,1023.630217
0855163 *0001V,01/06/70 14:13:58.200,1023.646404
0855272 *0001V,01/06/70 14:13:58.300,1023.644630
0855366 *0001V,01/06/70 14:13:58.400,1023.635972
0855460 *0001V,01/06/70 14:13:58.500,1023.647074
0855569 *0001V,01/06/70 14:13:58.600,1023.641157
0855662 *0001V,01/06/70 14:13:58.700,1023.649246
0855772 *0001V,01/06/70 14:13:58.800,1023.641008
0855865 *0001V,01/06/70 14:13:58.900,1023.640184
0855974 *0001V,01/06/70 14:13:59.000,1023.646673
0856068 *0001V,01/06/70 14:13:59.100,1023.645585
0856162 *0001V,01/06/70 14:13:59.200,1023.647753
0856271 *0001V,01/06/70 14:13:59.300,1023.640415
0856364 *0001V,01/06/70 14:13:59.400,1023.641717
0856474 *0001V,01/06/70 14:13:59.500,1023.643411
0856567 *0001V,01/06/70 14:13:59.600,1023.640885
0856661 *0001V,01/06/70 14:13:59.700,1023.641326
0856770 *0001V,01/06/70 14:13:59.800,1023.649553
0856864 *0001V,01/06/70 14:13:59.900,1023.649833
0856973 *0001V,01/06/70 14:14:00.000,1023.648832
0857066 *0001V,01/06/70 14:14:00.100,1023.635561
0857160 *0001V,01/06/70 14:14:00.200,1023.644913
0857269 *0001V,01/06/70 14:14:00.300,1023.641951
0857363 *0001V,01/06/70 14:14:00.400,1023.647935
0857472 *0001V,01/06/70 14:14:00.500,1023.647146
0857566 *0001V,01/06/70 14:14:00.600,1023.644511
0857675 *0001V,01/06/70 14:14:00.700,1023.637955
0857768 *0001V,01/06/70 14:14:00.800,1023.641294
0857862 *0001V,01/06/70 14:14:00.900,1023.654052
0857971 *0001V,01/06/70 14:14:01.000,1023.639888
0858065 *0001V,01/06/70 14:14:01.100,1023.644131
0858174 *0001V,01/06/70 14:14:01.200,1023.644247
0858268 *0001V,01/06/70 14:14:01.300,1023.645795
0858361 *0001V,01/06/70 14:14:01.400,1023.642427
0858470 *0001V,01/06/70 14:14:01.500,1023.654082
0858564 *0001V,01/06/70 14:14:01.600,1023.642985
0858673 *0001V,01/06/70 14:14:01.700,1023.647198
0858767 *0001V,01/06/70 14:14:01.800,1023.653086
0858860 *0001V,01/06/70 14:14:01.900,1023.652561
0858970 *0001V,01/06/70 14:14:02.000,1023.640062
0859063 *0001V,01/06/70 14:14:02.100,1023.651597
0859172 *0001V,01/06/70 14:14:02.200,1023.643988
0859266 *0001V,01/06/70 14:14:02.300,1023.648204
0859360 *0001V,01/06/70 14:14:02.400,1023.647134
0859469 *0001V,01/06/70 14:14:02.500,1023.652645
0859562 *0001V,01/06/70 14:14:02.600,1023.646999
0859672 *0001V,01/06/70 14:14:02.700,1023.655965
0859765 *0001V,01/06/70 14:14:02.800,1023.656102
0859859 *0001V,01/06/70 14:14:02.900,1023.661588
0859968 *0001V,01/06/70 14:14:03.000,1023.661077
0900062 *0001V,01/06/70 14:14:03.100,1023.647490
0900171 *0001V,01/06/70 14:14:03.200,1023.660563
0900264 *0001V,01/06/70 14:14:03.300,1023.665612
0900374 *0001V,01/06/70 14:14:03.400,1023.662742
0900467 *0001V,01/06/70 14:14:03.500,1023.660785
0900561 *0001V,01/06/70 14:14:03.600,1023.659639
0900670 *0001V,01/06/70 14:14:03.700,1023.663674
0900764 *0001V,01/06/70 14:14:03.800,1023.645464
0900873 *0001V,01/06/70 14:14:03.900,1023.654023
0900966 *0001V,01/06/70 14:14:04.000,1023.656422
0901060 *0001V,01/06/70 14:14:04.100,1023.657400
0901169 *0001V,01/06/70 14:14:04.200,1023.658847
0901263 *0001V,01/06/70 14:14:04.300,1023.659980
0901372 *0001V,01/06/70 14:14:04.400,1023.647907
0901466 *0001V,01/06/70 14:14:04.500,1023.655038
0901559 *0001V,01/06/70 14:14:04.600,1023.652604
0901668 *0001V,01/06/70 14:14:04.700,1023.660756
0901762 *0001V,01/06/70 14:14:04.800,1023.657087
0901871 *0001V,01/06/70 14:14:04.900,1023.649367
0901965 *0001V,01/06/70 14:14:05.000,1023.659582
0902074 *0001V,01/06/70 14:14:05.100,1023.658471
0902168 *0001V,01/06/70 14:14:05.200,1023.654207
0902261 *0001V,01/06/70 14:14:05.300,1023.660228
0902370 *0001V,01/06/70 14:14:05.400,1023.656578
0902464 *0001V,01/06/70 14:14:05.500,1023.651387
0902573 *0001V,01/06/70 14:14:05.600,1023.642692
0902667 *0001V,01/06/70 14:14:05.700,1023.648801
0902760 *0001V,01/06/70 14:14:05.800,1023.648363
0902870 *0001V,01/06/70 14:14:05.900,1023.654284
0902963 *0001V,01/06/70 14:14:06.000,1023.651770
0903072 *0001V,01/06/70 14:14:06.100,1023.646591
0903166 *0001V,01/06/70 14:14:06.200,1023.649750
0903260 *0001V,01/06/70 14:14:06.300,1023.650533
0903369 *0001V,01/06/70 14:14:06.400,1023.647545
0903462 *0001V,01/06/70 14:14:06.500,1023.654033
0903572 *0001V,01/06/70 14:14:06.600,1023.647801
0903665 *0001V,01/06/70 14:14:06.700,1023.654500
0903774 *0001V,01/06/70 14:14:06.800,1023.648266
0903868 *0001V,01/06/70 14:14:06.900,1023.642412
0903962 *0001V,01/06/70 14:14:07.000,1023.660662
0904071 *0001V,01/06/70 14:14:07.100,1023.648226
0904164 *0001V,01/06/70 14:14:07.200,1023.655358
0904274 *0001V,01/06/70 14:14:07.300,1023.656409
0904367 *0001V,01/06/70 14:14:07.400,1023.652817
0904461 *0001V,01/06/70 14:14:07.500,1023.657453
0904570 *0001V,01/06/70 14:14:07.600,1023.654310
0904664 *0001V,01/06/70 14:14:07.700,1023.657788
0904773 *0001V,01/06/70 14:14:07.800,1023.655683
0904866 *0001V,01/06/70 14:14:07.900,1023.654138
0904960 *0001V,01/06/70 14:14:08.000,1023.659220
0905069 *0001V,01/06/70 14:14:08.100,1023.657760
0905163 *0001V,01/06/70 14:14:08.200,1023.648305
0905272 *0001V,01/06/70 14:14:08.300,1023.648509
0905366 *0001V,01/06/70 14:14:08.400,1023.663622
0905475 *0001V,01/06/70 14:14:08.500,1023.645290
0905568 *0001V,01/06/70 14:14:08.600,1023.640720
0905662 *0001V,01/06/70 14:14:08.700,1023.660709
0905771 *0001V,01/06/70 14:14:08.800,1023.656995
0905865 *0001V,01/06/70 14:14:08.900,1023.646685
0905974 *0001V,01/06/70 14:14:09.000,1023.654791
0906068 *0001V,01/06/70 14:14:09.100,1023.657437
0906161 *0001V,01/06/70 14:14:09.200,1023.661874
0906270 *0001V,01/06/70 14:14:09.300,1023.648783
0906364 *0001V,01/06/70 14:14:09.400,1023.653837
0906473 *0001V,01/06/70 14:14:09.500,1023.663961
0906567 *0001V,01/06/70 14:14:09.600,1023.649931
0906660 *0001V,01/06/70 14:14:09.700,1023.652380
0906770 *0001V,01/06/70 14:14:09.800,1023.650027
0906863 *0001V,01/06/70 14:14:09.900,1023.658518
0906972 *0001V,01/06/70 14:14:10.000,1023.654745
0907066 *0001V,01/06/70 14:14:10.100,1023.652781
0907160 *0001V,01/06/70 14:14:10.200,1023.662236
0907269 *0001V,01/06/70 14:14:10.300,1023.650912
0907362 *0001V,01/06/70 14:14:10.400,1023.656594
0907472 *0001V,01/06/70 14:14:10.500,1023.665498
0907565 *0001V,01/06/70 14:14:10.600,1023.667162
0907674 *0001V,01/06/70 14:14:10.700,1023.662501
0907768 *0001V,01/06/70 14:14:10.800,1023.664023
0907862 *0001V,01/06/70 14:14:10.900,1023.672642
0907971 *0001V,01/06/70 14:14:11.000,1023.665843
0908064 *0001V,01/06/70 14:14:11.100,1023.666554
0908174 *0001V,01/06/70 14:14:11.200,1023.664737
0908267 *0001V,01/06/70 14:14:11.300,1023.657190
0908361 *0001V,01/06/70 14:14:11.400,1023.661074
0908470 *0001V,01/06/70 14:14:11.500,1023.660019
0908564 *0001V,01/06/70 14:14:11.600,1023.653347
0908673 *0001V,01/06/70 14:14:11.700,1023.654435
0908766 *0001V,01/06/70 14:14:11.800,1023.657136
0908860 *0001V,01/06/70 14:14:11.900,1023.654425
0908969 *0001V,01/06/70 14:14:12.000,1023.662513
0909063 *0001V,01/06/70 14:14:12.100,1023.654484
0909172 *0001V,01/06/70 14:14:12.200,1023.654588
0909266 *0001V,01/06/70 14:14:12.300,1023.649833
0909359 *0001V,01/06/70 14:14:12.400,1023.668004
0909468 *0001V,01/06/70 14:14:12.500,1023.662534
0909562 *0001V,01/06/70 14:14:12.600,1023.657344
0909671 *0001V,01/06/70 14:14:12.700,1023.664419
0909765 *0001V,01/06/70 14:14:12.800,1023.657544
0909874 *0001V,01/06/70 14:14:12.900,1023.655003
0909968 *0001V,01/06/70 14:14:13.000,1023.668658
0910061 *0001V,01/06/70 14:14:13.100,1023.663757
0910170 *0001V,01/06/70 14:14:13.200,1023.660669
0910264 *0001V,01/06/70 14:14:13.300,1023.663142
0910373 *0001V,01/06/70 14:14:13.400,1023.663765
0910467 *0001V,01/06/70 14:14:13.500,1023.665869
0910560 *0001V,01/06/70 14:14:13.600,1023.667444
0910670 *0001V,01/06/70 14:14:13.700,1023.663730
0910763 *0001V,01/06/70 14:14:13.800,1023.662363
0910872 *0001V,01/06/70 14:14:13.900,1023.660828
0910966 *0001V,01/06/70 14:14:14.000,1023.662248
0911060 *0001V,01/06/70 14:14:14.100,1023.661894
0911169 *0001V,01/06/70 14:14:14.200,1023.664386
0911262 *0001V,01/06/70 14:14:14.300,1023.663283
0911372 *0001V,01/06/70 14:14:14.400,1023.660252
0911465 *0001V,01/06/70 14:14:14.500,1023.654308
0911574 *0001V,01/06/70 14:14:14.600,1023.656700
0911668 *0001V,01/06/70 14:14:14.700,1023.657178
0911762 *0001V,01/06/70 14:14:14.800,1023.655577
0911871 *0001V,01/06/70 14:14:14.900,1023.656308
0911964 *0001V,01/06/70 14:14:15.000,1023.652246
0912074 *0001V,01/06/70 14:14:15.100,1023.651331
0912167 *0001V,01/06/70 14:14:15.200,1023.658207
0912261 *0001V,01/06/70 14:14:15.300,1023.660753
0912370 *0001V,01/06/70 14:14:15.400,1023.650036
0912464 *0001V,01/06/70 14:14:15.500,1023.661381
0912573 *0001V,01/06/70 14:14:15.600,1023.658318
0912666 *0001V,01/06/70 14:14:15.700,1023.658497
0912760 *0001V,01/06/70 14:14:15.800,1023.673466
0912869 *0001V,01/06/70 14:14:15.900,1023.657253
0912963 *0001V,01/06/70 14:14:16.000,1023.660613
0913072 *0001V,01/06/70 14:14:16.100,1023.654541
0913166 *0001V,01/06/70 14:14:16.200,1023.655951
0913259 *0001V,01/06/70 14:14:16.300,1023.655204
0913368 *0001V,01/06/70 14:14:16.400,1023.654733
0913462 *0001V,01/06/70 14:14:16.500,1023.662999
0913571 *0001V,01/06/70 14:14:16.600,1023.657511
0913665 *0001V,01/06/70 14:14:16.700,1023.654916
0913774 *0001V,01/06/70 14:14:16.800,1023.656027
0913868 *0001V,01/06/70 14:14:16.900,1023.665533
0913961 *0001V,01/06/70 14:14:17.000,1023.666089
0914070 *0001V,01/06/70 14:14:17.100,1023.657550
0914164 *0001V,01/06/70 14:14:17.200,1023.662818
0914273 *0001V,01/06/70 14:14:17.300,1023.652890
0914367 *0001V,01/06/70 14:14:17.400,1023.657323
0914460 *0001V,01/06/70 14:14:17.500,1023.650695
0914570 *0001V,01/06/70 14:14:17.600,1023.665669
0914663 *0001V,01/06/70 14:14:17.700,1023.660535
0914772 *0001V,01/06/70 14:14:17.800,1023.660096
0914866 *0001V,01/06/70 14:14:17.900,1023.661674
0914960 *0001V,01/06/70 14:14:18.000,1023.673747
0915069 *0001V,01/06/70 14:14:18.100,1023.669569
0915162 *0001V,01/06/70 14:14:18.200,1023.659765
0915272 *0001V,01/06/70 14:14:18.300,1023.672742
0915365 *0001V,01/06/70 14:14:18.400,1023.651938
0915474 *0001V,01/06/70 14:14:18.500,1023.653183
0915568 *0001V,01/06/70 14:14:18.600,1023.666580
0915662 *0001V,01/06/70 14:14:18.700,1023.648380
0915771 *0001V,01/06/70 14:14:18.800,1023.660440
0915864 *0001V,01/06/70 14:14:18.900,1023.665041
0915974 *0001V,01/06/70 14:14:19.000,1023.664847
0916067 *0001V,01/06/70 14:14:19.100,1023.663056
0916161 *0001V,01/06/70 14:14:19.200,1023.665629
0916270 *0001V,01/06/70 14:14:19.300,1023.666821
0916364 *0001V,01/06/70 14:14:19.400,1023.657479
0916473 *0001V,01/06/70 14:14:19.500,1023.667829
0916566 *0001V,01/06/70 14:14:19.600,1023.655456
0916660 *0001V,01/06/70 14:14:19.700,1023.659268
0916769 *0001V,01/06/70 14:14:19.800,1023.663684
0916863 *0001V,01/06/70 14:14:19.900,1023.658186
0916972 *0001V,01/06/70 14:14:20.000,1023.648398
0917066 *0001V,01/06/70 14:14:20.100,1023.658903
0917159 *0001V,01/06/70 14:14:20.200,1023.654792
0917268 *0001V,01/06/70 14:14:20.300,1023.657648
0917362 *0001V,01/06/70 14:14:20.400,1023.655230
0917471 *0001V,01/06/70 14:14:20.500,1023.658582
0917565 *0001V,01/06/70 14:14:20.600,1023.648649
0917674 *0001V,01/06/70 14:14:20.700,1023.657877
0917768 *0001V,01/06/70 14:14:20.800,1023.657805
0917861 *0001V,01/06/70 14:14:20.900,1023.653027
0917970 *0001V,01/06/70 14:14:21.000,1023.656513
0918064 *0001V,01/06/70 14:14:21.100,1023.653288
0918173 *0001V,01/06/70 14:14:21.200,1023.659987
0918267 *0001V,01/06/70 14:14:21.300,1023.652867
0918360 *0001V,01/06/70 14:14:21.400,1023.645620
0918470 *0001V,01/06/70 14:14:21.500,1023.660389
0918563 *0001V,01/06/70 14:14:21.600,1023.654778
0918672 *0001V,01/06/70 14:14:21.700,1023.659740
0918766 *0001V,01/06/70 14:14:21.800,1023.661447
0918860 *0001V,01/06/70 14:14:21.900,1023.652008
0918969 *0001V,01/06/70 14:14:22.000,1023.663501
0919062 *0001V,01/06/70 14:14:22.100,1023.668224
0919172 *0001V,01/06/70 14:14:22.200,1023.661134
0919265 *0001V,01/06/70 14:14:22.300,1023.658644
0919374 *0001V,01/06/70 14:14:22.400,1023.656996
0919468 *0001V,01/06/70 14:14:22.500,1023.651251
0919562 *0001V,01/06/70 14:14:22.600,1023.656553
0919671 *0001V,01/06/70 14:14:22.700,1023.654575
0919764 *0001V,01/06/70 14:14:22.800,1023.662991
0919874 *0001V,01/06/70 14:14:22.900,1023.666832
0919967 *0001V,01/06/70 14:14:23.000,1023.656169
0920061 *0001V,01/06/70 14:14:23.100,1023.663031
0920170 *0001V,01/06/70 14:14:23.200,1023.661211
0920264 *0001V,01/06/70 14:14:23.300,1023.660729
0920373 *0001V,01/06/70 14:14:23.400,1023.660317
0920466 *0001V,01/06/70 14:14:23.500,1023.658227
0920560 *0001V,01/06/70 14:14:23.600,1023.657330
0920669 *0001V,01/06/70 14:14:23.700,1023.666401
0920763 *0001V,01/06/70 14:14:23.800,1023.657634
0920872 *0001V,01/06/70 14:14:23.900,1023.657496
0920966 *0001V,01/06/70 14:14:24.000,1023.663385
0921059 *0001V,01/06/70 14:14:24.100,1023.661308
0921168 *0001V,01/06/70 14:14:24.200,1023.668292
0921262 *0001V,01/06/70 14:14:24.300,1023.668113
0921371 *0001V,01/06/70 14:14:24.400,1023.662718
0921465 *0001V,01/06/70 14:14:24.500,1023.661229
0921574 *0001V,01/06/70 14:14:24.600,1023.670449
0921668 *0001V,01/06/70 14:14:24.700,1023.659412
0921761 *0001V,01/06/70 14:14:24.800,1023.672112
0921870 *0001V,01/06/70 14:14:24.900,1023.661577
0921964 *0001V,01/06/70 14:14:25.000,1023.667678
0922073 *0001V,01/06/70 14:14:25.100,1023.674580
0922167 *0001V,01/06/70 14:14:25.200,1023.667199
0922260 *0001V,01/06/70 14:14:25.300,1023.662729
0922370 *0001V,01/06/70 14:14:25.400,1023.663597
0922463 *0001V,01/06/70 14:14:25.500,1023.661714
0922572 *0001V,01/06/70 14:14:25.600,1023.655473
0922666 *0001V,01/06/70 14:14:25.700,1023.654920
0922760 *0001V,01/06/70 14:14:25.800,1023.672695
0922869 *0001V,01/06/70 14:14:25.900,1023.656609
0922962 *0001V,01/06/70 14:14:26.000,1023.665684
0923072 *0001V,01/06/70 14:14:26.100,1023.670633
0923165 *0001V,01/06/70 14:14:26.200,1023.665427
0923274 *0001V,01/06/70 14:14:26.300,1023.653153
0923368 *0001V,01/06/70 14:14:26.400,1023.662013
0923462 *0001V,01/06/70 14:14:26.500,1023.660095
0923571 *0001V,01/06/70 14:14:26.600,1023.647284
0923664 *0001V,01/06/70 14:14:26.700,1023.654811
0923774 *0001V,01/06/70 14:14:26.800,1023.650185
0923867 *0001V,01/06/70 14:14:26.900,1023.655390
0923961 *0001V,01/06/70 14:14:27.000,1023.668410
0924070 *0001V,01/06/70 14:14:27.100,1023.643269
0924164 *0001V,01/06/70 14:14:27.200,1023.662575
0924273 *0001V,01/06/70 14:14:27.300,1023.645781
0924366 *0001V,01/06/70 14:14:27.400,1023.648778
0924460 *0001V,01/06/70 14:14:27.500,1023.640401
0924569 *0001V,01/06/70 14:14:27.600,1023.661479
0924663 *0001V,01/06/70 14:14:27.700,1023.653695
0924772 *0001V,01/06/70 14:14:27.800,1023.651191
0924866 *0001V,01/06/70 14:14:27.900,1023.656004
0924959 *0001V,01/06/70 14:14:28.000,1023.659089
0925068 *0001V,01/06/70 14:14:28.100,1023.653524
0925162 *0001V,01/06/70 14:14:28.200,1023.654359
0925271 *0001V,01/06/70 14:14:28.300,1023.663508
0925365 *0001V,01/06/70 14:14:28.400,1023.664408
0925474 *0001V,01/06/70 14:14:28.500,1023.651996
0925568 *0001V,01/06/70 14:14:28.600,1023.648390
0925661 *0001V,01/06/70 14:14:28.700,1023.655678
0925770 *0001V,01/06/70 14:14:28.800,1023.657976
0925864 *0001V,01/06/70 14:14:28.900,1023.662992
0925973 *0001V,01/06/70 14:14:29.000,1023.645278
0926067 *0001V,01/06/70 14:14:29.100,1023.652625
0926160 *0001V,01/06/70 14:14:29.200,1023.651543
0926270 *0001V,01/06/70 14:14:29.300,1023.642004
0926363 *0001V,01/06/70 14:14:29.400,1023.651920
0926472 *0001V,01/06/70 14:14:29.500,1023.651128
0926566 *0001V,01/06/70 14:14:29.600,1023.651560
0926660 *0001V,01/06/70 14:14:29.700,1023.655421
0926769 *0001V,01/06/70 14:14:29.800,1023.639417
0926862 *0001V,01/06/70 14:14:29.900,1023.656750
0926972 *0001V,01/06/70 14:14:30.000,1023.652545
0927065 *0001V,01/06/70 14:14:30.100,1023.659899
0927174 *0001V,01/06/70 14:14:30.200,1023.650068
0927268 *0001V,01/06/70 14:14:30.300,1023.664543
0927362 *0001V,01/06/70 14:14:30.400,1023.659844
0927471 *0001V,01/06/70 14:14:30.500,1023.657422
0927564 *0001V,01/06/70 14:14:30.600,1023.658349
0927674 *0001V,01/06/70 14:14:30.700,1023.661424
0927767 *0001V,01/06/70 14:14:30.800,1023.662525
0927861 *0001V,01/06/70 14:14:30.900,1023.667394
0927970 *0001V,01/06/70 14:14:31.000,1023.664316
0928064 *0001V,01/06/70 14:14:31.100,1023.658532
0928173 *0001V,01/06/70 14:14:31.200,1023.660104
0928266 *0001V,01/06/70 14:14:31.300,1023.657576
0928360 *0001V,01/06/70 14:14:31.400,1023.656737
0928469 *0001V,01/06/70 14:14:31.500,1023.673990
0928563 *0001V,01/06/70 14:14:31.600,1023.670390
0928672 *0001V,01/06/70 14:14:31.700,1023.666533
0928766 *0001V,01/06/70 14:14:31.800,1023.667187
0928859 *0001V,01/06/70 14:14:31.900,1023.671363
0928968 *0001V,01/06/70 14:14:32.000,1023.667748
0929062 *0001V,01/06/70 14:14:32.100,1023.654892
0929171 *0001V,01/06/70 14:14:32.200,1023.653676
0929265 *0001V,01/06/70 14:14:32.300,1023.663408
0929374 *0001V,01/06/70 14:14:32.400,1023.662515
0929468 *0001V,01/06/70 14:14:32.500,1023.666416
0929561 *0001V,01/06/70 14:14:32.600,1023.667006
0929670 *0001V,01/06/70 14:14:32.700,1023.664645
0929764 *0001V,01/06/70 14:14:32.800,1023.662537
0929873 *0001V,01/06/70 14:14:32.900,1023.655728
0929967 *0001V,01/06/70 14:14:33.000,1023.665950
0930060 *0001V,01/06/70 14:14:33.100,1023.667257
0930170 *0001V,01/06/70 14:14:33.200,1023.662472
0930263 *0001V,01/06/70 14:14:33.300,1023.672088
0930372 *0001V,01/06/70 14:14:33.400,1023.662114
0930466 *0001V,01/06/70 14:14:33.500,1023.662394
0930560 *0001V,01/06/70 14:14:33.600,1023.668653
0930669 *0001V,01/06/70 14:14:33.700,1023.672788
0930762 *0001V,01/06/70 14:14:33.800,1023.660356
0930872 *0001V,01/06/70 14:14:33.900,1023.664245
0930965 *0001V,01/06/70 14:14:34.000,1023.661524
0931074 *0001V,01/06/70 14:14:34.100,1023.658407
0931168 *0001V,01/06/70 14:14:34.200,1023.658609
0931262 *0001V,01/06/70 14:14:34.300,1023.671049
0931371 *0001V,01/06/70 14:14:34.400,1023.652794
0931464 *0001V,01/06/70 14:14:34.500,1023.656150
0931574 *0001V,01/06/70 14:14:34.600,1023.664763
0931667 *0001V,01/06/70 14:14:34.700,1023.663236
0931761 *0001V,01/06/70 14:14:34.800,1023.664198
0931870 *0001V,01/06/70 14:14:34.900,1023.668370
0931964 *0001V,01/06/70 14:14:35.000,1023.668979
0932073 *0001V,01/06/70 14:14:35.100,1023.666102
0932166 *0001V,01/06/70 14:14:35.200,1023.663795
0932260 *0001V,01/06/70 14:14:35.300,1023.661776
0932369 *0001V,01/06/70 14:14:35.400,1023.659111
0932463 *0001V,01/06/70 14:14:35.500,1023.657195
0932572 *0001V,01/06/70 14:14:35.600,1023.662764
0932666 *0001V,01/06/70 14:14:35.700,1023.658773
0932759 *0001V,01/06/70 14:14:35.800,1023.656612
0932868 *0001V,01/06/70 14:14:35.900,1023.660617
0932962 *0001V,01/06/70 14:14:36.000,1023.660318
0933071 *0001V,01/06/70 14:14:36.100,1023.656610
0933165 *0001V,01/06/70 14:14:36.200,1023.659950
0933274 *0001V,01/06/70 14:14:36.300,1023.662712
0933368 *0001V,01/06/70 14:14:36.400,1023.661122
0933461 *0001V,01/06/70 14:14:36.500,1023.662214
0933570 *0001V,01/06/70 14:14:36.600,1023.663758
0933664 *0001V,01/06/70 14:14:36.700,1023.665712
0933773 *0001V,01/06/70 14:14:36.800,1023.670017
0933867 *0001V,01/06/70 14:14:36.900,1023.671444
0933960 *0001V,01/06/70 14:14:37.000,1023.659128
0934070 *0001V,01/06/70 14:14:37.100,1023.665974
0934163 *0001V,01/06/70 14:14:37.200,1023.667636
0934272 *0001V,01/06/70 14:14:37.300,1023.668287
0934366 *0001V,01/06/70 14:14:37.400,1023.676676
0934460 *0001V,01/06/70 14:14:37.500,1023.671652
0934569 *0001V,01/06/70 14:14:37.600,1023.676557
0934662 *0001V,01/06/70 14:14:37.700,1023.671914
0934772 *0001V,01/06/70 14:14:37.800,1023.672624
0934865 *0001V,01/06/70 14:14:37.900,1023.671624
0934974 *0001V,01/06/70 14:14:38.000,1023.666295
0935068 *0001V,01/06/70 14:14:38.100,1023.672091
0935162 *0001V,01/06/70 14:14:38.200,1023.668026
0935271 *0001V,01/06/70 14:14:38.300,1023.663672
0935364 *0001V,01/06/70 14:14:38.400,1023.674908
0935474 *0001V,01/06/70 14:14:38.500,1023.676058
0935567 *0001V,01/06/70 14:14:38.600,1023.677345
0935661 *0001V,01/06/70 14:14:38.700,1023.662532
0935770 *0001V,01/06/70 14:14:38.800,1023.676710
0935864 *0001V,01/06/70 14:14:38.900,1023.674684
0935973 *0001V,01/06/70 14:14:39.000,1023.671547
0936066 *0001V,01/06/70 14:14:39.100,1023.666681
0936160 *0001V,01/06/70 14:14:39.200,1023.675303
0936269 *0001V,01/06/70 14:14:39.300,1023.674743
0936363 *0001V,01/06/70 14:14:39.400,1023.674190
0936472 *0001V,01/06/70 14:14:39.500,1023.670264
0936566 *0001V,01/06/70 14:14:39.600,1023.661841
0936659 *0001V,01/06/70 14:14:39.700,1023.669604
0936768 *0001V,01/06/70 14:14:39.800,1023.657512
0936862 *0001V,01/06/70 14:14:39.900,1023.666247
0936971 *0001V,01/06/70 14:14:40.000,1023.663339
0937065 *0001V,01/06/70 14:14:40.100,1023.665464
0937174 *0001V,01/06/70 14:14:40.200,1023.648877
0937268 *0001V,01/06/70 14:14:40.300,1023.649883
0937361 *0001V,01/06/70 14:14:40.400,1023.669524
0937470 *0001V,01/06/70 14:14:40.500,1023.670084
0937564 *0001V,01/06/70 14:14:40.600,1023.661181
0937673 *0001V,01/06/70 14:14:40.700,1023.666930
0937767 *0001V,01/06/70 14:14:40.800,1023.671100
0937860 *0001V,01/06/70 14:14:40.900,1023.665588
0937970 *0001V,01/06/70 14:14:41.000,1023.666998
0938063 *0001V,01/06/70 14:14:41.100,1023.664056
0938172 *0001V,01/06/70 14:14:41.200,1023.672117
0938266 *0001V,01/06/70 14:14:41.300,1023.677717
0938360 *0001V,01/06/70 14:14:41.400,1023.671135
0938469 *0001V,01/06/70 14:14:41.500,1023.664134
0938562 *0001V,01/06/70 14:14:41.600,1023.672286
0938672 *0001V,01/06/70 14:14:41.700,1023.660746
0938765 *0001V,01/06/70 14:14:41.800,1023.655798
0938874 *0001V,01/06/70 14:14:41.900,1023.664076
0938968 *0001V,01/06/70 14:14:42.000,1023.668579
0939062 *0001V,01/06/70 14:14:42.100,1023.659678
0939171 *0001V,01/06/70 14:14:42.200,1023.658521
0939264 *0001V,01/06/70 14:14:42.300,1023.666947
0939374 *0001V,01/06/70 14:14:42.400,1023.664642
0939467 *0001V,01/06/70 14:14:42.500,1023.665444
0939561 *0001V,01/06/70 14:14:42.600,1023.676260
0939670 *0001V,01/06/70 14:14:42.700,1023.663731
0939764 *0001V,01/06/70 14:14:42.800,1023.667085
0939873 *0001V,01/06/70 14:14:42.900,1023.669834
0939966 *0001V,01/06/70 14:14:43.000,1023.668091
0940060 *0001V,01/06/70 14:14:43.100,1023.667063
0940169 *0001V,01/06/70 14:14:43.200,1023.667301
0940263 *0001V,01/06/70 14:14:43.300,1023.665619
0940372 *0001V,01/06/70 14:14:43.400,1023.664487
0940466 *0001V,01/06/70 14:14:43.500,1023.664439
0940559 *0001V,01/06/70 14:14:43.600,1023.665720
0940668 *0001V,01/06/70 14:14:43.700,1023.665908
0940762 *0001V,01/06/70 14:14:43.800,1023.663206
0940871 *0001V,01/06/70 14:14:43.900,1023.660792
0940965 *0001V,01/06/70 14:14:44.000,1023.665499
0941074 *0001V,01/06/70 14:14:44.100,1023.661607
0941168 *0001V,01/06/70 14:14:44.200,1023.661136
0941261 *0001V,01/06/70 14:14:44.300,1023.672325
0941370 *0001V,01/06/70 14:14:44.400,1023.665329
0941464 *0001V,01/06/70 14:14:44.500,1023.662865
0941573 *0001V,01/06/70 14:14:44.600,1023.662879
0941667 *0001V,01/06/70 14:14:44.700,1023.667712
0941760 *0001V,01/06/70 14:14:44.800,1023.667963
0941870 *0001V,01/06/70 14:14:44.900,1023.667362
0941963 *0001V,01/06/70 14:14:45.000,1023.663399
0942072 *0001V,01/06/70 14:14:45.100,1023.668098
0942166 *0001V,01/06/70 14:14:45.200,1023.666520
0942260 *0001V,01/06/70 14:14:45.300,1023.667291
0942369 *0001V,01/06/70 14:14:45.400,1023.663794
0942462 *0001V,01/06/70 14:14:45.500,1023.666292
0942572 *0001V,01/06/70 14:14:45.600,1023.665260
0942665 *0001V,01/06/70 14:14:45.700,1023.665113
0942774 *0001V,01/06/70 14:14:45.800,1023.664543
0942868 *0001V,01/06/70 14:14:45.900,1023.662700
0942962 *0001V,01/06/70 14:14:46.000,1023.668100
0943071 *0001V,01/06/70 14:14:46.100,1023.662246
0943164 *0001V,01/06/70 14:14:46.200,1023.665317
0943274 *0001V,01/06/70 14:14:46.300,1023.668381
0943367 *0001V,01/06/70 14:14:46.400,1023.663229
0943461 *0001V,01/06/70 14:14:46.500,1023.668149
0943570 *0001V,01/06/70 14:14:46.600,1023.658453
0943664 *0001V,01/06/70 14:14:46.700,1023.666735
0943773 *0001V,01/06/70 14:14:46.800,1023.667848
0943866 *0001V,01/06/70 14:14:46.900,1023.667748
0943960 *0001V,01/06/70 14:14:47.000,1023.669777
0944069 *0001V,01/06/70 14:14:47.100,1023.664886
0944163 *0001V,01/06/70 14:14:47.200,1023.661066
0944272 *0001V,01/06/70 14:14:47.300,1023.665166
0944366 *0001V,01/06/70 14:14:47.400,1023.655129
0944459 *0001V,01/06/70 14:14:47.500,1023.661954
0944568 *0001V,01/06/70 14:14:47.600,1023.663181
0944662 *0001V,01/06/70 14:14:47.700,1023.662324
0944771 *0001V,01/06/70 14:14:47.800,1023.662437
0944865 *0001V,01/06/70 14:14:47.900,1023.660183
0944974 *0001V,01/06/70 14:14:48.000,1023.664729
0945068 *0001V,01/06/70 14:14:48.100,1023.651068
0945161 *0001V,01/06/70 14:14:48.200,1023.656422
0945270 *0001V,01/06/70 14:14:48.300,1023.660777
0945364 *0001V,01/06/70 14:14:48.400,1023.658202
0945473 *0001V,01/06/70 14:14:48.500,1023.664828
0945567 *0001V,01/06/70 14:14:48.600,1023.654155
0945660 *0001V,01/06/70 14:14:48.700,1023.661490
0945770 *0001V,01/06/70 14:14:48.800,1023.658772
0945863 *0001V,01/06/70 14:14:48.900,1023.653135
0945972 *0001V,01/06/70 14:14:49.000,1023.664269
0946066 *0001V,01/06/70 14:14:49.100,1023.656039
0946160 *0001V,01/06/70 14:14:49.200,1023.657668
0946269 *0001V,01/06/70 14:14:49.300,1023.661281
0946362 *0001V,01/06/70 14:14:49.400,1023.665522
0946472 *0001V,01/06/70 14:14:49.500,1023.663795
0946565 *0001V,01/06/70 14:14:49.600,1023.659311
0946659 *0001V,01/06/70 14:14:49.700,1023.661600
0946768 *0001V,01/06/70 14:14:49.800,1023.669043
0946862 *0001V,01/06/70 14:14:49.900,1023.667290
0946971 *0001V,01/06/70 14:14:50.000,1023.665426
0947064 *0001V,01/06/70 14:14:50.100,1023.657069
0947174 *0001V,01/06/70 14:14:50.200,1023.660569
0947267 *0001V,01/06/70 14:14:50.300,1023.661442
0947361 *0001V,01/06/70 14:14:50.400,1023.658134
0947470 *0001V,01/06/70 14:14:50.500,1023.658992
0947564 *0001V,01/06/70 14:14:50.600,1023.661280
0947673 *0001V,01/06/70 14:14:50.700,1023.656897
0947766 *0001V,01/06/70 14:14:50.800,1023.656208
0947860 *0001V,01/06/70 14:14:50.900,1023.655848
0947969 *0001V,01/06/70 14:14:51.000,1023.659599
0948063 *0001V,01/06/70 14:14:51.100,1023.658478
0948172 *0001V,01/06/70 14:14:51.200,1023.658692
0948266 *0001V,01/06/70 14:14:51.300,1023.657740
0948359 *0001V,01/06/70 14:14:51.400,1023.662686
0948468 *0001V,01/06/70 14:14:51.500,1023.655655
0948562 *0001V,01/06/70 14:14:51.600,1023.669982
0948671 *0001V,01/06/70 14:14:51.700,1023.667303
0948765 *0001V,01/06/70 14:14:51.800,1023.662679
0948874 *0001V,01/06/70 14:14:51.900,1023.662780
0948968 *0001V,01/06/70 14:14:52.000,1023.662428
0949061 *0001V,01/06/70 14:14:52.100,1023.665840
0949170 *0001V,01/06/70 14:14:52.200,1023.660958
0949264 *0001V,01/06/70 14:14:52.300,1023.663791
0949373 *0001V,01/06/70 14:14:52.400,1023.668323
0949467 *0001V,01/06/70 14:14:52.500,1023.660774
0949560 *0001V,01/06/70 14:14:52.600,1023.660570
0949670 *0001V,01/06/70 14:14:52.700,1023.662594
0949763 *0001V,01/06/70 14:14:52.800,1023.660232
0949872 *0001V,01/06/70 14:14:52.900,1023.665552
0949966 *0001V,01/06/70 14:14:53.000,1023.666715
0950060 *0001V,01/06/70 14:14:53.100,1023.663780
0950169 *0001V,01/06/70 14:14:53.200,1023.660442
0950262 *0001V,01/06/70 14:14:53.300,1023.652152
0950372 *0001V,01/06/70 14:14:53.400,1023.663247
0950465 *0001V,01/06/70 14:14:53.500,1023.654808
0950574 *0001V,01/06/70 14:14:53.600,1023.651995
0950668 *0001V,01/06/70 14:14:53.700,1023.661291
0950762 *0001V,01/06/70 14:14:53.800,1023.652708
0950871 *0001V,01/06/70 14:14:53.900,1023.649194
0950964 *0001V,01/06/70 14:14:54.000,1023.656358
0951074 *0001V,01/06/70 14:14:54.100,1023.657948
0951167 *0001V,01/06/70 14:14:54.200,1023.655963
0951261 *0001V,01/06/70 14:14:54.300,1023.655381
0951370 *0001V,01/06/70 14:14:54.400,1023.655125
0951464 *0001V,01/06/70 14:14:54.500,1023.666716
0951573 *0001V,01/06/70 14:14:54.600,1023.666987
0951666 *0001V,01/06/70 14:14:54.700,1023.665499
0951760 *0001V,01/06/70 14:14:54.800,1023.665667
0951869 *0001V,01/06/70 14:14:54.900,1023.670357
0951963 *0001V,01/06/70 14:14:55.000,1023.663552
0952072 *0001V,01/06/70 14:14:55.100,1023.663637
0952166 *0001V,01/06/70 14:14:55.200,1023.671784
0952259 *0001V,01/06/70 14:14:55.300,1023.670463
0952368 *0001V,01/06/70 14:14:55.400,1023.666847
0952462 *0001V,01/06/70 14:14:55.500,1023.668529
0952571 *0001V,01/06/70 14:14:55.600,1023.663317
0952665 *0001V,01/06/70 14:14:55.700,1023.660993
0952774 *0001V,01/06/70 14:14:55.800,1023.663377
0952868 *0001V,01/06/70 14:14:55.900,1023.667790
0952961 *0001V,01/06/70 14:14:56.000,1023.654914
0953070 *0001V,01/06/70 14:14:56.100,1023.661522
0953164 *0001V,01/06/70 14:14:56.200,1023.666026
0953273 *0001V,01/06/70 14:14:56.300,1023.661068
0953367 *0001V,01/06/70 14:14:56.400,1023.663589
0953460 *0001V,01/06/70 14:14:56.500,1023.667559
0953570 *0001V,01/06/70 14:14:56.600,1023.661461
0953663 *0001V,01/06/70 14:14:56.700,1023.659982
0953772 *0001V,01/06/70 14:14:56.800,1023.663693
0953866 *0001V,01/06/70 14:14:56.900,1023.662427
0953960 *0001V,01/06/70 14:14:57.000,1023.663566
0954069 *0001V,01/06/70 14:14:57.100,1023.662929
0954162 *0001V,01/06/70 14:14:57.200,1023.660688
0954272 *0001V,01/06/70 14:14:57.300,1023.654354
0954365 *0001V,01/06/70 14:14:57.400,1023.660626
0954474 *0001V,01/06/70 14:14:57.500,1023.658418
0954568 *0001V,01/06/70 14:14:57.600,1023.656802
0954662 *0001V,01/06/70 14:14:57.700,1023.651764
0954771 *0001V,01/06/70 14:14:57.800,1023.659520
0954864 *0001V,01/06/70 14:14:57.900,1023.658644
0954974 *0001V,01/06/70 14:14:58.000,1023.651235
0955067 *0001V,01/06/70 14:14:58.100,1023.663587
0955161 *0001V,01/06/70 14:14:58.200,1023.651853
0955270 *0001V,01/06/70 14:14:58.300,1023.656830
0955364 *0001V,01/06/70 14:14:58.400,1023.659097
0955473 *0001V,01/06/70 14:14:58.500,1023.659775
0955566 *0001V,01/06/70 14:14:58.600,1023.652674
0955660 *0001V,01/06/70 14:14:58.700,1023.653183
0955769 *0001V,01/06/70 14:14:58.800,1023.653401
0955863 *0001V,01/06/70 14:14:58.900,1023.649288
0955972 *0001V,01/06/70 14:14:59.000,1023.653253
0956066 *0001V,01/06/70 14:14:59.100,1023.651218
0956159 *0001V,01/06/70 14:14:59.200,1023.656030
0956268 *0001V,01/06/70 14:14:59.300,1023.650771
0956362 *0001V,01/06/70 14:14:59.400,1023.660527
0956471 *0001V,01/06/70 14:14:59.500,1023.658490
0956565 *0001V,01/06/70 14:14:59.600,1023.664598
0956674 *0001V,01/06/70 14:14:59.700,1023.657916
0956768 *0001V,01/06/70 14:14:59.800,1023.662479
0956861 *0001V,01/06/70 14:14:59.900,1023.651847
0956970 *0001V,01/06/70 14:15:00.000,1023.659260
0957064 *0001V,01/06/70 14:15:00.100,1023.668379
0957173 *0001V,01/06/70 14:15:00.200,1023.649093
0957267 *0001V,01/06/70 14:15:00.300,1023.662483
0957360 *0001V,01/06/70 14:15:00.400,1023.656988
0957470 *0001V,01/06/70 14:15:00.500,1023.662957
0957563 *0001V,01/06/70 14:15:00.600,1023.666210
0957672 *0001V,01/06/70 14:15:00.700,1023.663514
0957766 *0001V,01/06/70 14:15:00.800,1023.657979
0957860 *0001V,01/06/70 14:15:00.900,1023.663074
0957969 *0001V,01/06/70 14:15:01.000,1023.663804
0958062 *0001V,01/06/70 14:15:01.100,1023.666511
0958172 *0001V,01/06/70 14:15:01.200,1023.668107
0958265 *0001V,01/06/70 14:15:01.300,1023.658883
0958359 *0001V,01/06/70 14:15:01.400,1023.669553
0958468 *0001V,01/06/70 14:15:01.500,1023.667680
0958562 *0001V,01/06/70 14:15:01.600,1023.658123
0958671 *0001V,01/06/70 14:15:01.700,1023.667823
0958764 *0001V,01/06/70 14:15:01.800,1023.665724
0958874 *0001V,01/06/70 14:15:01.900,1023.670903
0958967 *0001V,01/06/70 14:15:02.000,1023.667886
0959061 *0001V,01/06/70 14:15:02.100,1023.667039
0959170 *0001V,01/06/70 14:15:02.200,1023.669852
0959264 *0001V,01/06/70 14:15:02.300,1023.666726
0959373 *0001V,01/06/70 14:15:02.400,1023.656921
0959466 *0001V,01/06/70 14:15:02.500,1023.666379
0959560 *0001V,01/06/70 14:15:02.600,1023.660061
0959669 *0001V,01/06/70 14:15:02.700,1023.665983
0959763 *0001V,01/06/70 14:15:02.800,1023.653910
0959872 *0001V,01/06/70 14:15:02.900,1023.661506
0959966 *0001V,01/06/70 14:15:03.000,1023.661695
1000059 *0001V,01/06/70 14:15:03.100,1023.664826
1000168 *0001V,01/06/70 14:15:03.200,1023.666129
1000262 *0001V,01/06/70 14:15:03.300,1023.658379
1000371 *0001V,01/06/70 14:15:03.400,1023.657134
1000465 *0001V,01/06/70 14:15:03.500,1023.665764
1000574 *0001V,01/06/70 14:15:03.600,1023.656659
1000668 *0001V,01/06/70 14:15:03.700,1023.662923
1000761 *0001V,01/06/70 14:15:03.800,1023.664285
1000870 *0001V,01/06/70 14:15:03.900,1023.662277
1000964 *0001V,01/06/70 14:15:04.000,1023.665934
1001073 *0001V,01/06/70 14:15:04.100,1023.662331
1001167 *0001V,01/06/70 14:15:04.200,1023.666213
1001260 *0001V,01/06/70 14:15:04.300,1023.664087
1001370 *0001V,01/06/70 14:15:04.400,1023.664985
1001463 *0001V,01/06/70 14:15:04.500,1023.667025
1001572 *0001V,01/06/70 14:15:04.600,1023.670745
1001666 *0001V,01/06/70 14:15:04.700,1023.665430
1001760 *0001V,01/06/70 14:15:04.800,1023.671927
1001869 *0001V,01/06/70 14:15:04.900,1023.665104
1001962 *0001V,01/06/70 14:15:05.000,1023.664620
1002072 *0001V,01/06/70 14:15:05.100,1023.675323
1002165 *0001V,01/06/70 14:15:05.200,1023.664683
1002259 *0001V,01/06/70 14:15:05.300,1023.668224
1002368 *0001V,01/06/70 14:15:05.400,1023.666251
1002462 *0001V,01/06/70 14:15:05.500,1023.666508
1002571 *0001V,01/06/70 14:15:05.600,1023.667127
1002664 *0001V,01/06/70 14:15:05.700,1023.660201
1002774 *0001V,01/06/70 14:15:05.800,1023.665855
1002867 *0001V,01/06/70 14:15:05.900,1023.654587
1002961 *0001V,01/06/70 14:15:06.000,1023.664741
1003070 *0001V,01/06/70 14:15:06.100,1023.664060
1003164 *0001V,01/06/70 14:15:06.200,1023.661192
1003273 *0001V,01/06/70 14:15:06.300,1023.661027
1003366 *0001V,01/06/70 14:15:06.400,1023.666544
1003460 *0001V,01/06/70 14:15:06.500,1023.662343
1003569 *0001V,01/06/70 14:15:06.600,1023.664781
1003663 *0001V,01/06/70 14:15:06.700,1023.664724
1003772 *0001V,01/06/70 14:15:06.800,1023.665385
1003866 *0001V,01/06/70 14:15:06.900,1023.662321
1003959 *0001V,01/06/70 14:15:07.000,1023.662993
1004068 *0001V,01/06/70 14:15:07.100,1023.664547
1004162 *0001V,01/06/70 14:15:07.200,1023.660740
1004271 *0001V,01/06/70 14:15:07.300,1023.658122
1004365 *0001V,01/06/70 14:15:07.400,1023.659801
1004474 *0001V,01/06/70 14:15:07.500,1023.663724
1004568 *0001V,01/06/70 14:15:07.600,1023.666431
1004661 *0001V,01/06/70 14:15:07.700,1023.659340
1004770 *0001V,01/06/70 14:15:07.800,1023.658652
1004864 *0001V,01/06/70 14:15:07.900,1023.656477
1004973 *0001V,01/06/70 14:15:08.000,1023.654589
1005067 *0001V,01/06/70 14:15:08.100,1023.663503
1005160 *0001V,01/06/70 14:15:08.200,1023.655197
1005270 *0001V,01/06/70 14:15:08.300,1023.654974
1005363 *0001V,01/06/70 14:15:08.400,1023.664952
1005472 *0001V,01/06/70 14:15:08.500,1023.648135
1005566 *0001V,01/06/70 14:15:08.600,1023.651415
1005660 *0001V,01/06/70 14:15:08.700,1023.656829
1005769 *0001V,01/06/70 14:15:08.800,1023.658599
1005862 *0001V,01/06/70 14:15:08.900,1023.658684
1005972 *0001V,01/06/70 14:15:09.000,1023.656382
1006065 *0001V,01/06/70 14:15:09.100,1023.658483
1006174 *0001V,01/06/70 14:15:09.200,1023.654629
1006268 *0001V,01/06/70 14:15:09.300,1023.655217
1006362 *0001V,01/06/70 14:15:09.400,1023.659065
1006471 *0001V,01/06/70 14:15:09.500,1023.663817
1006564 *0001V,01/06/70 14:15:09.600,1023.657510
1006674 *0001V,01/06/70 14:15:09.700,1023.664586
1006767 *0001V,01/06/70 14:15:09.800,1023.660137
1006861 *0001V,01/06/70 14:15:09.900,1023.659750
1006970 *0001V,01/06/70 14:15:10.000,1023.660326
1007064 *0001V,01/06/70 14:15:10.100,1023.662903
1007173 *0001V,01/06/70 14:15:10.200,1023.660632
1007266 *0001V,01/06/70 14:15:10.300,1023.661893
1007360 *0001V,01/06/70 14:15:10.400,1023.665154
1007469 *0001V,01/06/70 14:15:10.500,1023.660005
1007563 *0001V,01/06/70 14:15:10.600,1023.661251
1007672 *0001V,01/06/70 14:15:10.700,1023.656292
1007766 *0001V,01/06/70 14:15:10.800,1023.660368
1007859 *0001V,01/06/70 14:15:10.900,1023.664228
1007968 *0001V,01/06/70 14:15:11.000,1023.664211
1008062 *0001V,01/06/70 14:15:11.100,1023.667097
1008171 *0001V,01/06/70 14:15:11.200,1023.663770
1008265 *0001V,01/06/70 14:15:11.300,1023.661492
1008374 *0001V,01/06/70 14:15:11.400,1023.668992
1008468 *0001V,01/06/70 14:15:11.500,1023.670681
1008561 *0001V,01/06/70 14:15:11.600,1023.663066
1008670 *0001V,01/06/70 14:15:11.700,1023.663334
1008764 *0001V,01/06/70 14:15:11.800,1023.664594
1008873 *0001V,01/06/70 14:15:11.900,1023.665461
1008967 *0001V,01/06/70 14:15:12.000,1023.664654
1009060 *0001V,01/06/70 14:15:12.100,1023.664441
1009170 *0001V,01/06/70 14:15:12.200,1023.661845
1009263 *0001V,01/06/70 14:15:12.300,1023.662146
1009372 *0001V,01/06/70 14:15:12.400,1023.663007
1009466 *0001V,01/06/70 14:15:12.500,1023.668124
1009560 *0001V,01/06/70 14:15:12.600,1023.665075
1009669 *0001V,01/06/70 14:15:12.700,1023.670076
1009762 *0001V,01/06/70 14:15:12.800,1023.668079
1009872 *0001V,01/06/70 14:15:12.900,1023.666652
1009965 *0001V,01/06/70 14:15:13.000,1023.667308
1010074 *0001V,01/06/70 14:15:13.100,1023.669187
1010168 *0001V,01/06/70 14:15:13.200,1023.665070
1010262 *0001V,01/06/70 14:15:13.300,1023.661858
1010371 *0001V,01/06/70 14:15:13.400,1023.660861
1010464 *0001V,01/06/70 14:15:13.500,1023.669011
1010574 *0001V,01/06/70 14:15:13.600,1023.664425
1010667 *0001V,01/06/70 14:15:13.700,1023.657931
1010761 *0001V,01/06/70 14:15:13.800,1023.659158
1010870 *0001V,01/06/70 14:15:13.900,1023.660000
1010964 *0001V,01/06/70 14:15:14.000,1023.661514
1011073 *0001V,01/06/70 14:15:14.100,1023.652611
1011166 *0001V,01/06/70 14:15:14.200,1023.664674
1011260 *0001V,01/06/70 14:15:14.300,1023.663144
1011369 *0001V,01/06/70 14:15:14.400,1023.666907
1011463 *0001V,01/06/70 14:15:14.500,1023.658996
1011572 *0001V,01/06/70 14:15:14.600,1023.657372
1011666 *0001V,01/06/70 14:15:14.700,1023.657842
1011759 *0001V,01/06/70 14:15:14.800,1023.660432
1011868 *0001V,01/06/70 14:15:14.900,1023.664110
1011962 *0001V,01/06/70 14:15:15.000,1023.665116
1012071 *0001V,01/06/70 14:15:15.100,1023.654084
1012165 *0001V,01/06/70 14:15:15.200,1023.665321
1012274 *0001V,01/06/70 14:15:15.300,1023.652209
1012368 *0001V,01/06/70 14:15:15.400,1023.663081
1012461 *0001V,01/06/70 14:15:15.500,1023.660346
1012570 *0001V,01/06/70 14:15:15.600,1023.661661
1012664 *0001V,01/06/70 14:15:15.700,1023.659200
1012773 *0001V,01/06/70 14:15:15.800,1023.655629
1012867 *0001V,01/06/70 14:15:15.900,1023.653820
1012960 *0001V,01/06/70 14:15:16.000,1023.652537
1013070 *0001V,01/06/70 14:15:16.100,1023.662146
1013163 *0001V,01/06/70 14:15:16.200,1023.661892
1013272 *0001V,01/06/70 14:15:16.300,1023.666281
1013366 *0001V,01/06/70 14:15:16.400,1023.660610
1013460 *0001V,01/06/70 14:15:16.500,1023.654796
1013569 *0001V,01/06/70 14:15:16.600,1023.670873
1013662 *0001V,01/06/70 14:15:16.700,1023.663851
1013772 *0001V,01/06/70 14:15:16.800,1023.659768
1013865 *0001V,01/06/70 14:15:16.900,1023.662201
1013959 *0001V,01/06/70 14:15:17.000,1023.666393
1014068 *0001V,01/06/70 14:15:17.100,1023.663588
1014162 *0001V,01/06/70 14:15:17.200,1023.660333
1014271 *0001V,01/06/70 14:15:17.300,1023.660912
1014365 *0001V,01/06/70 14:15:17.400,1023.657258
1014474 *0001V,01/06/70 14:15:17.500,1023.660259
1014567 *0001V,01/06/70 14:15:17.600,1023.665991
1014661 *0001V,01/06/70 14:15:17.700,1023.659819
1014770 *0001V,01/06/70 14:15:17.800,1023.661608
1014864 *0001V,01/06/70 14:15:17.900,1023.662144
1014973 *0001V,01/06/70 14:15:18.000,1023.653741
1015067 *0001V,01/06/70 14:15:18.100,1023.657242
1015160 *0001V,01/06/70 14:15:18.200,1023.663123
1015269 *0001V,01/06/70 14:15:18.300,1023.661503
1015363 *0001V,01/06/70 14:15:18.400,1023.659276
1015472 *0001V,01/06/70 14:15:18.500,1023.657336
1015566 *0001V,01/06/70 14:15:18.600,1023.662596
1015659 *0001V,01/06/70 14:15:18.700,1023.662946
1015769 *0001V,01/06/70 14:15:18.800,1023.666763
1015862 *0001V,01/06/70 14:15:18.900,1023.664801
1015971 *0001V,01/06/70 14:15:19.000,1023.659261
1016065 *0001V,01/06/70 14:15:19.100,1023.660403
1016174 *0001V,01/06/70 14:15:19.200,1023.659541
1016268 *0001V,01/06/70 14:15:19.300,1023.663274
1016361 *0001V,01/06/70 14:15:19.400,1023.657072
1016471 *0001V,01/06/70 14:15:19.500,1023.659744
1016564 *0001V,01/06/70 14:15:19.600,1023.660720
1016673 *0001V,01/06/70 14:15:19.700,1023.665371
1016767 *0001V,01/06/70 14:15:19.800,1023.661671
1016861 *0001V,01/06/70 14:15:19.900,1023.665542
1016970 *0001V,01/06/70 14:15:20.000,1023.656034
1017063 *0001V,01/06/70 14:15:20.100,1023.662096
1017173 *0001V,01/06/70 14:15:20.200,1023.661550
1017266 *0001V,01/06/70 14:15:20.300,1023.661710
1017360 *0001V,01/06/70 14:15:20.400,1023.663439
1017469 *0001V,01/06/70 14:15:20.500,1023.666802
1017563 *0001V,01/06/70 14:15:20.600,1023.664174
1017672 *0001V,01/06/70 14:15:20.700,1023.662485
1017765 *0001V,01/06/70 14:15:20.800,1023.665476
1017859 *0001V,01/06/70 14:15:20.900,1023.660576
1017968 *0001V,01/06/70 14:15:21.000,1023.661276
1018062 *0001V,01/06/70 14:15:21.100,1023.665691
1018171 *0001V,01/06/70 14:15:21.200,1023.660815
1018265 *0001V,01/06/70 14:15:21.300,1023.658917
1018374 *0001V,01/06/70 14:15:21.400,1023.661234
1018467 *0001V,01/06/70 14:15:21.500,1023.657492
1018561 *0001V,01/06/70 14:15:21.600,1023.660784
1018670 *0001V,01/06/70 14:15:21.700,1023.660663
1018764 *0001V,01/06/70 14:15:21.800,1023.661412
1018873 *0001V,01/06/70 14:15:21.900,1023.658371
1018967 *0001V,01/06/70 14:15:22.000,1023.658804
1019060 *0001V,01/06/70 14:15:22.100,1023.657586
1019169 *0001V,01/06/70 14:15:22.200,1023.658006
1019263 *0001V,01/06/70 14:15:22.300,1023.656227
1019372 *0001V,01/06/70 14:15:22.400,1023.659580
1019466 *0001V,01/06/70 14:15:22.500,1023.655010
1019559 *0001V,01/06/70 14:15:22.600,1023.661878
1019669 *0001V,01/06/70 14:15:22.700,1023.665716
1019762 *0001V,01/06/70 14:15:22.800,1023.668521
1019871 *0001V,01/06/70 14:15:22.900,1023.669246
1019965 *0001V,01/06/70 14:15:23.000,1023.668022
1020059 *0001V,01/06/70 14:15:23.100,1023.667082
1020168 *0001V,01/06/70 14:15:23.200,1023.662421
1020261 *0001V,01/06/70 14:15:23.300,1023.664812
1020371 *0001V,01/06/70 14:15:23.400,1023.668120
1020464 *0001V,01/06/70 14:15:23.500,1023.663033
1020573 *0001V,01/06/70 14:15:23.600,1023.659424
1020667 *0001V,01/06/70 14:15:23.700,1023.669944
1020761 *0001V,01/06/70 14:15:23.800,1023.665758
1020870 *0001V,01/06/70 14:15:23.900,1023.673394
1020963 *0001V,01/06/70 14:15:24.000,1023.665549
1021073 *0001V,01/06/70 14:15:24.100,1023.664636
1021166 *0001V,01/06/70 14:15:24.200,1023.668758
1021260 *0001V,01/06/70 14:15:24.300,1023.659990
1021369 *0001V,01/06/70 14:15:24.400,1023.662352
1021463 *0001V,01/06/70 14:15:24.500,1023.663561
1021572 *0001V,01/06/70 14:15:24.600,1023.652381
1021665 *0001V,01/06/70 14:15:24.700,1023.663189
1021759 *0001V,01/06/70 14:15:24.800,1023.662549
1021868 *0001V,01/06/70 14:15:24.900,1023.661617
1021962 *0001V,01/06/70 14:15:25.000,1023.665615
1022071 *0001V,01/06/70 14:15:25.100,1023.662370
1022165 *0001V,01/06/70 14:15:25.200,1023.669139
1022274 *0001V,01/06/70 14:15:25.300,1023.665380
1022367 *0001V,01/06/70 14:15:25.400,1023.667826
1022461 *0001V,01/06/70 14:15:25.500,1023.670003
1022570 *0001V,01/06/70 14:15:25.600,1023.668090
1022664 *0001V,01/06/70 14:15:25.700,1023.667790
1022773 *0001V,01/06/70 14:15:25.800,1023.667542
1022867 *0001V,01/06/70 14:15:25.900,1023.666051
1022960 *0001V,01/06/70 14:15:26.000,1023.654647
1023069 *0001V,01/06/70 14:15:26.100,1023.656091
1023163 *0001V,01/06/70 14:15:26.200,1023.667614
1023272 *0001V,01/06/70 14:15:26.300,1023.667957
1023366 *0001V,01/06/70 14:15:26.400,1023.664576
1023459 *0001V,01/06/70 14:15:26.500,1023.656947
1023569 *0001V,01/06/70 14:15:26.600,1023.660474
1023662 *0001V,01/06/70 14:15:26.700,1023.658486
1023771 *0001V,01/06/70 14:15:26.800,1023.661086
1023865 *0001V,01/06/70 14:15:26.900,1023.659235
1023974 *0001V,01/06/70 14:15:27.000,1023.660248
1024068 *0001V,01/06/70 14:15:27.100,1023.658572
1024161 *0001V,01/06/70 14:15:27.200,1023.658836
1024271 *0001V,01/06/70 14:15:27.300,1023.659254
1024364 *0001V,01/06/70 14:15:27.400,1023.652900
1024473 *0001V,01/06/70 14:15:27.500,1023.665120
1024567 *0001V,01/06/70 14:15:27.600,1023.657262
1024661 *0001V,01/06/70 14:15:27.700,1023.658276
1024770 *0001V,01/06/70 14:15:27.800,1023.663640
1024863 *0001V,01/06/70 14:15:27.900,1023.658053
1024973 *0001V,01/06/70 14:15:28.000,1023.663530
1025066 *0001V,01/06/70 14:15:28.100,1023.663072
1025160 *0001V,01/06/70 14:15:28.200,1023.656926
1025269 *0001V,01/06/70 14:15:28.300,1023.662574
1025363 *0001V,01/06/70 14:15:28.400,1023.660124
1025472 *0001V,01/06/70 14:15:28.500,1023.663046
1025565 *0001V,01/06/70 14:15:28.600,1023.647753
1025659 *0001V,01/06/70 14:15:28.700,1023.662345
1025768 *0001V,01/06/70 14:15:28.800,1023.658938
1025862 *0001V,01/06/70 14:15:28.900,1023.659000
1025971 *0001V,01/06/70 14:15:29.000,1023.659358
1026065 *0001V,01/06/70 14:15:29.100,1023.658701
1026174 *0001V,01/06/70 14:15:29.200,1023.657475
1026267 *0001V,01/06/70 14:15:29.300,1023.664148
1026361 *0001V,01/06/70 14:15:29.400,1023.671994
1026470 *0001V,01/06/70 14:15:29.500,1023.657357
1026564 *0001V,01/06/70 14:15:29.600,1023.664751
1026673 *0001V,01/06/70 14:15:29.700,1023.660545
1026767 *0001V,01/06/70 14:15:29.800,1023.662187
1026860 *0001V,01/06/70 14:15:29.900,1023.661114
1026969 *0001V,01/06/70 14:15:30.000,1023.657804
1027063 *0001V,01/06/70 14:15:30.100,1023.651733
1027172 *0001V,01/06/70 14:15:30.200,1023.665832
1027266 *0001V,01/06/70 14:15:30.300,1023.661443
1027359 *0001V,01/06/70 14:15:30.400,1023.668729
1027469 *0001V,01/06/70 14:15:30.500,1023.665033
1027562 *0001V,01/06/70 14:15:30.600,1023.663414
1027671 *0001V,01/06/70 14:15:30.700,1023.664712
1027765 *0001V,01/06/70 14:15:30.800,1023.665321
1027874 *0001V,01/06/70 14:15:30.900,1023.659310
1027968 *0001V,01/06/70 14:15:31.000,1023.655398
1028061 *0001V,01/06/70 14:15:31.100,1023.662736
1028171 *0001V,01/06/70 14:15:31.200,1023.660026
1028264 *0001V,01/06/70 14:15:31.300,1023.665456
1028373 *0001V,01/06/70 14:15:31.400,1023.660349
1028467 *0001V,01/06/70 14:15:31.500,1023.666264
1028561 *0001V,01/06/70 14:15:31.600,1023.667993
1028670 *0001V,01/06/70 14:15:31.700,1023.666678
1028763 *0001V,01/06/70 14:15:31.800,1023.664011
1028873 *0001V,01/06/70 14:15:31.900,1023.666380
1028966 *0001V,01/06/70 14:15:32.000,1023.666300
1029060 *0001V,01/06/70 14:15:32.100,1023.664945
1029169 *0001V,01/06/70 14:15:32.200,1023.662895
1029263 *0001V,01/06/70 14:15:32.300,1023.665480
1029372 *0001V,01/06/70 14:15:32.400,1023.665419
1029465 *0001V,01/06/70 14:15:32.500,1023.666073
1029559 *0001V,01/06/70 14:15:32.600,1023.660843
1029668 *0001V,01/06/70 14:15:32.700,1023.671851
1029762 *0001V,01/06/70 14:15:32.800,1023.666769
1029871 *0001V,01/06/70 14:15:32.900,1023.670358
1029965 *0001V,01/06/70 14:15:33.000,1023.665054
1030074 *0001V,01/06/70 14:15:33.100,1023.663458
1030167 *0001V,01/06/70 14:15:33.200,1023.661088
1030261 *0001V,01/06/70 14:15:33.300,1023.668783
1030370 *0001V,01/06/70 14:15:33.400,1023.657610
1030464 *0001V,01/06/70 14:15:33.500,1023.667501
1030573 *0001V,01/06/70 14:15:33.600,1023.663455
1030667 *0001V,01/06/70 14:15:33.700,1023.662920
1030760 *0001V,01/06/70 14:15:33.800,1023.662551
1030869 *0001V,01/06/70 14:15:33.900,1023.670704
1030963 *0001V,01/06/70 14:15:34.000,1023.667605
1031072 *0001V,01/06/70 14:15:34.100,1023.669734
1031166 *0001V,01/06/70 14:15:34.200,1023.667126
1031259 *0001V,01/06/70 14:15:34.300,1023.664162
1031369 *0001V,01/06/70 14:15:34.400,1023.665395
1031462 *0001V,01/06/70 14:15:34.500,1023.665568
1031571 *0001V,01/06/70 14:15:34.600,1023.663203
1031665 *0001V,01/06/70 14:15:34.700,1023.664279
1031774 *0001V,01/06/70 14:15:34.800,1023.659616
1031868 *0001V,01/06/70 14:15:34.900,1023.666329
1031961 *0001V,01/06/70 14:15:35.000,1023.666050
1032071 *0001V,01/06/70 14:15:35.100,1023.658613
1032164 *0001V,01/06/70 14:15:35.200,1023.663155
1032273 *0001V,01/06/70 14:15:35.300,1023.661332
1032367 *0001V,01/06/70 14:15:35.400,1023.656191
1032461 *0001V,01/06/70 14:15:35.500,1023.655292
1032570 *0001V,01/06/70 14:15:35.600,1023.660007
1032663 *0001V,01/06/70 14:15:35.700,1023.651020
1032773 *0001V,01/06/70 14:15:35.800,1023.661010
1032866 *0001V,01/06/70 14:15:35.900,1023.660315
1032960 *0001V,01/06/70 14:15:36.000,1023.650844
1033069 *0001V,01/06/70 14:15:36.100,1023.659349
1033163 *0001V,01/06/70 14:15:36.200,1023.654260
1033272 *0001V,01/06/70 14:15:36.300,1023.652302
1033365 *0001V,01/06/70 14:15:36.400,1023.657610
1033459 *0001V,01/06/70 14:15:36.500,1023.655170
1033568 *0001V,01/06/70 14:15:36.600,1023.653180
1033662 *0001V,01/06/70 14:15:36.700,1023.660198
1033771 *0001V,01/06/70 14:15:36.800,1023.658071
1033865 *0001V,01/06/70 14:15:36.900,1023.658971
1033974 *0001V,01/06/70 14:15:37.000,1023.650523
1034067 *0001V,01/06/70 14:15:37.100,1023.659054
1034161 *0001V,01/06/70 14:15:37.200,1023.657954
1034270 *0001V,01/06/70 14:15:37.300,1023.654990
1034364 *0001V,01/06/70 14:15:37.400,1023.648964
1034473 *0001V,01/06/70 14:15:37.500,1023.662414
1034567 *0001V,01/06/70 14:15:37.600,1023.658116
1034660 *0001V,01/06/70 14:15:37.700,1023.642064
1034769 *0001V,01/06/70 14:15:37.800,1023.656495
1034863 *0001V,01/06/70 14:15:37.900,1023.657627
1034972 *0001V,01/06/70 14:15:38.000,1023.657415
1035066 *0001V,01/06/70 14:15:38.100,1023.657543
1035159 *0001V,01/06/70 14:15:38.200,1023.655264
1035269 *0001V,01/06/70 14:15:38.300,1023.663082
1035362 *0001V,01/06/70 14:15:38.400,1023.649444
1035471 *0001V,01/06/70 14:15:38.500,1023.654264
1035565 *0001V,01/06/70 14:15:38.600,1023.653949
1035674 *0001V,01/06/70 14:15:38.700,1023.647064
1035768 *0001V,01/06/70 14:15:38.800,1023.659729
1035861 *0001V,01/06/70 14:15:38.900,1023.651253
1035971 *0001V,01/06/70 14:15:39.000,1023.653449
1036064 *0001V,01/06/70 14:15:39.100,1023.656670
1036173 *0001V,01/06/70 14:15:39.200,1023.661824
1036267 *0001V,01/06/70 14:15:39.300,1023.656208
1036361 *0001V,01/06/70 14:15:39.400,1023.661166
1036470 *0001V,01/06/70 14:15:39.500,1023.661903
1036563 *0001V,01/06/70 14:15:39.600,1023.660416
1036673 *0001V,01/06/70 14:15:39.700,1023.662966
1036766 *0001V,01/06/70 14:15:39.800,1023.658179
1036860 *0001V,01/06/70 14:15:39.900,1023.667621
1036969 *0001V,01/06/70 14:15:40.000,1023.665096
1037063 *0001V,01/06/70 14:15:40.100,1023.657509
1037172 *0001V,01/06/70 14:15:40.200,1023.651643
1037265 *0001V,01/06/70 14:15:40.300,1023.664850
1037359 *0001V,01/06/70 14:15:40.400,1023.658990
1037468 *0001V,01/06/70 14:15:40.500,1023.661532
1037562 *0001V,01/06/70 14:15:40.600,1023.656788
1037671 *0001V,01/06/70 14:15:40.700,1023.662356
1037765 *0001V,01/06/70 14:15:40.800,1023.655930
1037874 *0001V,01/06/70 14:15:40.900,1023.663248
1037967 *0001V,01/06/70 14:15:41.000,1023.655315
1038061 *0001V,01/06/70 14:15:41.100,1023.659431
1038170 *0001V,01/06/70 14:15:41.200,1023.662533
1038264 *0001V,01/06/70 14:15:41.300,1023.656791
1038373 *0001V,01/06/70 14:15:41.400,1023.652969
1038467 *0001V,01/06/70 14:15:41.500,1023.667486
1038560 *0001V,01/06/70 14:15:41.600,1023.655255
1038669 *0001V,01/06/70 14:15:41.700,1023.655423
1038763 *0001V,01/06/70 14:15:41.800,1023.660143
1038872 *0001V,01/06/70 14:15:41.900,1023.661290
1038966 *0001V,01/06/70 14:15:42.000,1023.660190
1039059 *0001V,01/06/70 14:15:42.100,1023.666458
1039169 *0001V,01/06/70 14:15:42.200,1023.670631
1039262 *0001V,01/06/70 14:15:42.300,1023.664998
1039371 *0001V,01/06/70 14:15:42.400,1023.664075
1039465 *0001V,01/06/70 14:15:42.500,1023.667108
1039574 *0001V,01/06/70 14:15:42.600,1023.659256
1039668 *0001V,01/06/70 14:15:42.700,1023.661978
1039761 *0001V,01/06/70 14:15:42.800,1023.666930
1039871 *0001V,01/06/70 14:15:42.900,1023.654777
1039964 *0001V,01/06/70 14:15:43.000,1023.663511
1040073 *0001V,01/06/70 14:15:43.100,1023.665546
1040167 *0001V,01/06/70 14:15:43.200,1023.656261
1040261 *0001V,01/06/70 14:15:43.300,1023.665829
1040370 *0001V,01/06/70 14:15:43.400,1023.659979
1040463 *0001V,01/06/70 14:15:43.500,1023.662127
1040573 *0001V,01/06/70 14:15:43.600,1023.656579
1040666 *0001V,01/06/70 14:15:43.700,1023.665675
1040760 *0001V,01/06/70 14:15:43.800,1023.651258
1040869 *0001V,01/06/70 14:15:43.900,1023.660408
1040963 *0001V,01/06/70 14:15:44.000,1023.654730
1041072 *0001V,01/06/70 14:15:44.100,1023.661733
1041165 *0001V,01/06/70 14:15:44.200,1023.654369
1041275 *0001V,01/06/70 14:15:44.300,1023.666693
1041368 *0001V,01/06/70 14:15:44.400,1023.657523
1041462 *0001V,01/06/70 14:15:44.500,1023.660275
1041571 *0001V,01/06/70 14:15:44.600,1023.651206
1041665 *0001V,01/06/70 14:15:44.700,1023.658056
1041774 *0001V,01/06/70 14:15:44.800,1023.660741
1041867 *0001V,01/06/70 14:15:44.900,1023.666059
1041961 *0001V,01/06/70 14:15:45.000,1023.669109
1042070 *0001V,01/06/70 14:15:45.100,1023.663285
1042164 *0001V,01/06/70 14:15:45.200,1023.654430
1042273 *0001V,01/06/70 14:15:45.300,1023.664746
1042367 *0001V,01/06/70 14:15:45.400,1023.664714
1042460 *0001V,01/06/70 14:15:45.500,1023.664724
1042569 *0001V,01/06/70 14:15:45.600,1023.661534
1042663 *0001V,01/06/70 14:15:45.700,1023.661614
1042772 *0001V,01/06/70 14:15:45.800,1023.659107
1042866 *0001V,01/06/70 14:15:45.900,1023.652131
1042959 *0001V,01/06/70 14:15:46.000,1023.661557
1043069 *0001V,01/06/70 14:15:46.100,1023.650715
1043162 *0001V,01/06/70 14:15:46.200,1023.660543
1043271 *0001V,01/06/70 14:15:46.300,1023.660271
1043365 *0001V,01/06/70 14:15:46.400,1023.653217
1043474 *0001V,01/06/70 14:15:46.500,1023.663192
1043568 *0001V,01/06/70 14:15:46.600,1023.655586
1043661 *0001V,01/06/70 14:15:46.700,1023.658131
1043771 *0001V,01/06/70 14:15:46.800,1023.662137
1043864 *0001V,01/06/70 14:15:46.900,1023.665235
1043973 *0001V,01/06/70 14:15:47.000,1023.657772
1044067 *0001V,01/06/70 14:15:47.100,1023.661655
1044161 *0001V,01/06/70 14:15:47.200,1023.658641
1044270 *0001V,01/06/70 14:15:47.300,1023.663078
1044363 *0001V,01/06/70 14:15:47.400,1023.662825
1044473 *0001V,01/06/70 14:15:47.500,1023.650534
1044566 *0001V,01/06/70 14:15:47.600,1023.663729
1044660 *0001V,01/06/70 14:15:47.700,1023.662320
1044769 *0001V,01/06/70 14:15:47.800,1023.666279
1044863 *0001V,01/06/70 14:15:47.900,1023.654268
1044972 *0001V,01/06/70 14:15:48.000,1023.663710
1045065 *0001V,01/06/70 14:15:48.100,1023.663920
1045159 *0001V,01/06/70 14:15:48.200,1023.664551
1045268 *0001V,01/06/70 14:15:48.300,1023.670197
1045362 *0001V,01/06/70 14:15:48.400,1023.664372
1045471 *0001V,01/06/70 14:15:48.500,1023.668541
1045565 *0001V,01/06/70 14:15:48.600,1023.667380
1045674 *0001V,01/06/70 14:15:48.700,1023.667390
1045767 *0001V,01/06/70 14:15:48.800,1023.658614
1045861 *0001V,01/06/70 14:15:48.900,1023.657120
1045970 *0001V,01/06/70 14:15:49.000,1023.663150
1046064 *0001V,01/06/70 14:15:49.100,1023.661581
1046173 *0001V,01/06/70 14:15:49.200,1023.655588
1046267 *0001V,01/06/70 14:15:49.300,1023.662286
1046360 *0001V,01/06/70 14:15:49.400,1023.657479
1046469 *0001V,01/06/70 14:15:49.500,1023.661528
1046563 *0001V,01/06/70 14:15:49.600,1023.657917
1046672 *0001V,01/06/70 14:15:49.700,1023.654382
1046766 *0001V,01/06/70 14:15:49.800,1023.649328
1046859 *0001V,01/06/70 14:15:49.900,1023.660939
1046969 *0001V,01/06/70 14:15:50.000,1023.660733
1047062 *0001V,01/06/70 14:15:50.100,1023.660341
1047171 *0001V,01/06/70 14:15:50.200,1023.660973
1047265 *0001V,01/06/70 14:15:50.300,1023.663104
1047359 *0001V,01/06/70 14:15:50.400,1023.654843
1047468 *0001V,01/06/70 14:15:50.500,1023.659552
1047561 *0001V,01/06/70 14:15:50.600,1023.657197
1047671 *0001V,01/06/70 14:15:50.700,1023.657198
1047764 *0001V,01/06/70 14:15:50.800,1023.667850
1047873 *0001V,01/06/70 14:15:50.900,1023.662164
1047967 *0001V,01/06/70 14:15:51.000,1023.662941
1048061 *0001V,01/06/70 14:15:51.100,1023.660438
1048170 *0001V,01/06/70 14:15:51.200,1023.663955
1048263 *0001V,01/06/70 14:15:51.300,1023.659523
1048373 *0001V,01/06/70 14:15:51.400,1023.669917
1048466 *0001V,01/06/70 14:15:51.500,1023.664061
1048560 *0001V,01/06/70 14:15:51.600,1023.671792
1048669 *0001V,01/06/70 14:15:51.700,1023.670564
1048763 *0001V,01/06/70 14:15:51.800,1023.678145
1048872 *0001V,01/06/70 14:15:51.900,1023.668598
1048965 *0001V,01/06/70 14:15:52.000,1023.663618
1049075 *0001V,01/06/70 14:15:52.100,1023.670339
1049168 *0001V,01/06/70 14:15:52.200,1023.664958
1049262 *0001V,01/06/70 14:15:52.300,1023.674267
1049371 *0001V,01/06/70 14:15:52.400,1023.664012
1049465 *0001V,01/06/70 14:15:52.500,1023.666469
1049574 *0001V,01/06/70 14:15:52.600,1023.671408
1049667 *0001V,01/06/70 14:15:52.700,1023.664804
1049761 *0001V,01/06/70 14:15:52.800,1023.672387
1049870 *0001V,01/06/70 14:15:52.900,1023.672305
1049964 *0001V,01/06/70 14:15:53.000,1023.667316
1050073 *0001V,01/06/70 14:15:53.100,1023.666105
1050167 *0001V,01/06/70 14:15:53.200,1023.668856
1050260 *0001V,01/06/70 14:15:53.300,1023.666966
1050369 *0001V,01/06/70 14:15:53.400,1023.669269
1050463 *0001V,01/06/70 14:15:53.500,1023.666932
1050572 *0001V,01/06/70 14:15:53.600,1023.675361
1050666 *0001V,01/06/70 14:15:53.700,1023.663369
1050759 *0001V,01/06/70 14:15:53.800,1023.664970
1050869 *0001V,01/06/70 14:15:53.900,1023.666501
1050962 *0001V,01/06/70 14:15:54.000,1023.664191
1051071 *0001V,01/06/70 14:15:54.100,1023.675043
1051165 *0001V,01/06/70 14:15:54.200,1023.671049
1051274 *0001V,01/06/70 14:15:54.300,1023.669926
1051368 *0001V,01/06/70 14:15:54.400,1023.667247
1051461 *0001V,01/06/70 14:15:54.500,1023.673254
1051571 *0001V,01/06/70 14:15:54.600,1023.672332
1051664 *0001V,01/06/70 14:15:54.700,1023.670672
1051773 *0001V,01/06/70 14:15:54.800,1023.663187
1051867 *0001V,01/06/70 14:15:54.900,1023.670879
1051961 *0001V,01/06/70 14:15:55.000,1023.671305
1052070 *0001V,01/06/70 14:15:55.100,1023.675688
1052163 *0001V,01/06/70 14:15:55.200,1023.662561
1052273 *0001V,01/06/70 14:15:55.300,1023.669742
1052366 *0001V,01/06/70 14:15:55.400,1023.661337
1052460 *0001V,01/06/70 14:15:55.500,1023.666896
1052569 *0001V,01/06/70 14:15:55.600,1023.670926
1052663 *0001V,01/06/70 14:15:55.700,1023.668959
1052772 *0001V,01/06/70 14:15:55.800,1023.660203
1052865 *0001V,01/06/70 14:15:55.900,1023.667036
1052975 *0001V,01/06/70 14:15:56.000,1023.664755
1053068 *0001V,01/06/70 14:15:56.100,1023.661716
1053162 *0001V,01/06/70 14:15:56.200,1023.660879
1053271 *0001V,01/06/70 14:15:56.300,1023.663086
1053365 *0001V,01/06/70 14:15:56.400,1023.668208
1053474 *0001V,01/06/70 14:15:56.500,1023.659530
1053567 *0001V,01/06/70 14:15:56.600,1023.655543
1053661 *0001V,01/06/70 14:15:56.700,1023.664505
1053770 *0001V,01/06/70 14:15:56.800,1023.649965
1053864 *0001V,01/06/70 14:15:56.900,1023.662210
1053973 *0001V,01/06/70 14:15:57.000,1023.657041
1054067 *0001V,01/06/70 14:15:57.100,1023.654460
1054160 *0001V,01/06/70 14:15:57.200,1023.661836
1054269 *0001V,01/06/70 14:15:57.300,1023.661449
1054363 *0001V,01/06/70 14:15:57.400,1023.665787
1054472 *0001V,01/06/70 14:15:57.500,1023.661028
1054566 *0001V,01/06/70 14:15:57.600,1023.654414
1054659 *0001V,01/06/70 14:15:57.700,1023.670164
1054769 *0001V,01/06/70 14:15:57.800,1023.661254
1054862 *0001V,01/06/70 14:15:57.900,1023.668392
1054971 *0001V,01/06/70 14:15:58.000,1023.663997
1055065 *0001V,01/06/70 14:15:58.100,1023.665181
1055174 *0001V,01/06/70 14:15:58.200,1023.667154
1055268 *0001V,01/06/70 14:15:58.300,1023.665112
1055361 *0001V,01/06/70 14:15:58.400,1023.658991
1055471 *0001V,01/06/70 14:15:58.500,1023.666329
1055564 *0001V,01/06/70 14:15:58.600,1023.662859
1055673 *0001V,01/06/70 14:15:58.700,1023.670021
1055767 *0001V,01/06/70 14:15:58.800,1023.672388
1055861 *0001V,01/06/70 14:15:58.900,1023.667422
1055970 *0001V,01/06/70 14:15:59.000,1023.665485
1056063 *0001V,01/06/70 14:15:59.100,1023.664899
1056173 *0001V,01/06/70 14:15:59.200,1023.663750
1056266 *0001V,01/06/70 14:15:59.300,1023.659301
1056360 *0001V,01/06/70 14:15:59.400,1023.670634
1056469 *0001V,01/06/70 14:15:59.500,1023.667517
1056563 *0001V,01/06/70 14:15:59.600,1023.655615
1056672 *0001V,01/06/70 14:15:59.700,1023.674071
1056765 *0001V,01/06/70 14:15:59.800,1023.667675
1056859 *0001V,01/06/70 14:15:59.900,1023.668334
1056968 *0001V,01/06/70 14:16:00.000,1023.659460
1057062 *0001V,01/06/70 14:16:00.100,1023.669686
1057171 *0001V,01/06/70 14:16:00.200,1023.664801
1057265 *0001V,01/06/70 14:16:00.300,1023.664273
1057374 *0001V,01/06/70 14:16:00.400,1023.670397
1057467 *0001V,01/06/70 14:16:00.500,1023.671272
1057561 *0001V,01/06/70 14:16:00.600,1023.666505
1057670 *0001V,01/06/70 14:16:00.700,1023.663644
1057764 *0001V,01/06/70 14:16:00.800,1023.667388
1057873 *0001V,01/06/70 14:16:00.900,1023.662896
1057967 *0001V,01/06/70 14:16:01.000,1023.667013
1058060 *0001V,01/06/70 14:16:01.100,1023.667225
1058169 *0001V,01/06/70 14:16:01.200,1023.663714
1058263 *0001V,01/06/70 14:16:01.300,1023.662268
1058372 *0001V,01/06/70 14:16:01.400,1023.667342
1058466 *0001V,01/06/70 14:16:01.500,1023.666683
1058559 *0001V,01/06/70 14:16:01.600,1023.668415
1058669 *0001V,01/06/70 14:16:01.700,1023.666029
1058762 *0001V,01/06/70 14:16:01.800,1023.663337
1058871 *0001V,01/06/70 14:16:01.900,1023.671496
1058965 *0001V,01/06/70 14:16:02.000,1023.667343
1059059 *0001V,01/06/70 14:16:02.100,1023.673256
1059168 *0001V,01/06/70 14:16:02.200,1023.665730
1059261 *0001V,01/06/70 14:16:02.300,1023.673558
1059371 *0001V,01/06/70 14:16:02.400,1023.667901
1059464 *0001V,01/06/70 14:16:02.500,1023.670553
1059573 *0001V,01/06/70 14:16:02.600,1023.663196
1059667 *0001V,01/06/70 14:16:02.700,1023.669923
1059761 *0001V,01/06/70 14:16:02.800,1023.670734
1059870 *0001V,01/06/70 14:16:02.900,1023.671170
1059963 *0001V,01/06/70 14:16:03.000,1023.669221
1100073 *0001V,01/06/70 14:16:03.100,1023.669249
1100166 *0001V,01/06/70 14:16:03.200,1023.669172
1100260 *0001V,01/06/70 14:16:03.300,1023.675095
1100369 *0001V,01/06/70 14:16:03.400,1023.663206
1100463 *0001V,01/06/70 14:16:03.500,1023.670371
1100572 *0001V,01/06/70 14:16:03.600,1023.668736
1100665 *0001V,01/06/70 14:16:03.700,1023.671431
1100759 *0001V,01/06/70 14:16:03.800,1023.666420
1100868 *0001V,01/06/70 14:16:03.900,1023.670530
1100962 *0001V,01/06/70 14:16:04.000,1023.673936
1101071 *0001V,01/06/70 14:16:04.100,1023.673044
1101165 *0001V,01/06/70 14:16:04.200,1023.665921
1101274 *0001V,01/06/70 14:16:04.300,1023.661209
1101367 *0001V,01/06/70 14:16:04.400,1023.672722
1101461 *0001V,01/06/70 14:16:04.500,1023.668948
1101570 *0001V,01/06/70 14:16:04.600,1023.665066
1101664 *0001V,01/06/70 14:16:04.700,1023.665468
1101773 *0001V,01/06/70 14:16:04.800,1023.673425
1101867 *0001V,01/06/70 14:16:04.900,1023.668884
1101960 *0001V,01/06/70 14:16:05.000,1023.670564
1102069 *0001V,01/06/70 14:16:05.100,1023.670750
1102163 *0001V,01/06/70 14:16:05.200,1023.671325
1102272 *0001V,01/06/70 14:16:05.300,1023.671010
1102366 *0001V,01/06/70 14:16:05.400,1023.669892
1102459 *0001V,01/06/70 14:16:05.500,1023.671406
1102569 *0001V,01/06/70 14:16:05.600,1023.672423
1102662 *0001V,01/06/70 14:16:05.700,1023.669653
1102771 *0001V,01/06/70 14:16:05.800,1023.669947
1102865 *0001V,01/06/70 14:16:05.900,1023.665981
1102974 *0001V,01/06/70 14:16:06.000,1023.667693
1103068 *0001V,01/06/70 14:16:06.100,1023.665745
1103161 *0001V,01/06/70 14:16:06.200,1023.668245
1103271 *0001V,01/06/70 14:16:06.300,1023.667546
1103364 *0001V,01/06/70 14:16:06.400,1023.665538
1103473 *0001V,01/06/70 14:16:06.500,1023.665942
1103567 *0001V,01/06/70 14:16:06.600,1023.669376
1103661 *0001V,01/06/70 14:16:06.700,1023.671104
1103770 *0001V,01/06/70 14:16:06.800,1023.670578
1103863 *0001V,01/06/70 14:16:06.900,1023.665189
1103973 *0001V,01/06/70 14:16:07.000,1023.670427
1104066 *0001V,01/06/70 14:16:07.100,1023.674779
1104160 *0001V,01/06/70 14:16:07.200,1023.667443
1104269 *0001V,01/06/70 14:16:07.300,1023.670886
1104363 *0001V,01/06/70 14:16:07.400,1023.669353
1104472 *0001V,01/06/70 14:16:07.500,1023.677295
1104565 *0001V,01/06/70 14:16:07.600,1023.675208
1104659 *0001V,01/06/70 14:16:07.700,1023.674549
1104768 *0001V,01/06/70 14:16:07.800,1023.673366
1104862 *0001V,01/06/70 14:16:07.900,1023.676178
1104971 *0001V,01/06/70 14:16:08.000,1023.668929
1105065 *0001V,01/06/70 14:16:08.100,1023.672502
1105174 *0001V,01/06/70 14:16:08.200,1023.669859
1105267 *0001V,01/06/70 14:16:08.300,1023.665490
1105361 *0001V,01/06/70 14:16:08.400,1023.667695
1105470 *0001V,01/06/70 14:16:08.500,1023.670719
1105564 *0001V,01/06/70 14:16:08.600,1023.666168
1105673 *0001V,01/06/70 14:16:08.700,1023.667079
1105767 *0001V,01/06/70 14:16:08.800,1023.672249
1105860 *0001V,01/06/70 14:16:08.900,1023.678624
1105969 *0001V,01/06/70 14:16:09.000,1023.669702
1106063 *0001V,01/06/70 14:16:09.100,1023.677443
1106172 *0001V,01/06/70 14:16:09.200,1023.667162
1106266 *0001V,01/06/70 14:16:09.300,1023.664670
1106359 *0001V,01/06/70 14:16:09.400,1023.675587
1106469 *0001V,01/06/70 14:16:09.500,1023.666603
1106562 *0001V,01/06/70 14:16:09.600,1023.669273
1106671 *0001V,01/06/70 14:16:09.700,1023.669699
1106765 *0001V,01/06/70 14:16:09.800,1023.672847
1106874 *0001V,01/06/70 14:16:09.900,1023.669034
1106968 *0001V,01/06/70 14:16:10.000,1023.673026
1107061 *0001V,01/06/70 14:16:10.100,1023.676366
1107171 *0001V,01/06/70 14:16:10.200,1023.673329
1107264 *0001V,01/06/70 14:16:10.300,1023.668800
1107373 *0001V,01/06/70 14:16:10.400,1023.678149
1107467 *0001V,01/06/70 14:16:10.500,1023.673832
1107561 *0001V,01/06/70 14:16:10.600,1023.670244
1107670 *0001V,01/06/70 14:16:10.700,1023.669023
1107763 *0001V,01/06/70 14:16:10.800,1023.666645
1107873 *0001V,01/06/70 14:16:10.900,1023.667454
1107966 *0001V,01/06/70 14:16:11.000,1023.666484
1108060 *0001V,01/06/70 14:16:11.100,1023.669419
1108169 *0001V,01/06/70 14:16:11.200,1023.677375
1108263 *0001V,01/06/70 14:16:11.300,1023.678037
1108372 *0001V,01/06/70 14:16:11.400,1023.674516
1108465 *0001V,01/06/70 14:16:11.500,1023.668335
1108559 *0001V,01/06/70 14:16:11.600,1023.666674
1108668 *0001V,01/06/70 14:16:11.700,1023.675742
1108762 *0001V,01/06/70 14:16:11.800,1023.674177
1108871 *0001V,01/06/70 14:16:11.900,1023.674715
1108965 *0001V,01/06/70 14:16:12.000,1023.661314
1109074 *0001V,01/06/70 14:16:12.100,1023.676208
1109167 *0001V,01/06/70 14:16:12.200,1023.671871
1109261 *0001V,01/06/70 14:16:12.300,1023.674890
1109370 *0001V,01/06/70 14:16:12.400,1023.670593
1109464 *0001V,01/06/70 14:16:12.500,1023.663382
1109573 *0001V,01/06/70 14:16:12.600,1023.668245
1109667 *0001V,01/06/70 14:16:12.700,1023.664745
1109760 *0001V,01/06/70 14:16:12.800,1023.663306
1109869 *0001V,01/06/70 14:16:12.900,1023.664849
1109963 *0001V,01/06/70 14:16:13.000,1023.670985
1110072 *0001V,01/06/70 14:16:13.100,1023.667997
1110166 *0001V,01/06/70 14:16:13.200,1023.669133
1110259 *0001V,01/06/70 14:16:13.300,1023.668720
1110369 *0001V,01/06/70 14:16:13.400,1023.666385
1110462 *0001V,01/06/70 14:16:13.500,1023.663290
1110571 *0001V,01/06/70 14:16:13.600,1023.667112
1110665 *0001V,01/06/70 14:16:13.700,1023.663743
1110774 *0001V,01/06/70 14:16:13.800,1023.666253
1110868 *0001V,01/06/70 14:16:13.900,1023.668589
1110961 *0001V,01/06/70 14:16:14.000,1023.675292
1111071 *0001V,01/06/70 14:16:14.100,1023.672891
1111164 *0001V,01/06/70 14:16:14.200,1023.666879
1111273 *0001V,01/06/70 14:16:14.300,1023.669250
1111367 *0001V,01/06/70 14:16:14.400,1023.671330
1111461 *0001V,01/06/70 14:16:14.500,1023.668402
1111570 *0001V,01/06/70 14:16:14.600,1023.671174
1111663 *0001V,01/06/70 14:16:14.700,1023.662024
1111773 *0001V,01/06/70 14:16:14.800,1023.673988
1111866 *0001V,01/06/70 14:16:14.900,1023.666535
1111960 *0001V,01/06/70 14:16:15.000,1023.661764
1112069 *0001V,01/06/70 14:16:15.100,1023.660983
1112163 *0001V,01/06/70 14:16:15.200,1023.669715
1112272 *0001V,01/06/70 14:16:15.300,1023.676360
1112365 *0001V,01/06/70 14:16:15.400,1023.674023
1112459 *0001V,01/06/70 14:16:15.500,1023.674227
1112568 *0001V,01/06/70 14:16:15.600,1023.671385
1112662 *0001V,01/06/70 14:16:15.700,1023.687217
1112771 *0001V,01/06/70 14:16:15.800,1023.674707
1112865 *0001V,01/06/70 14:16:15.900,1023.675698
1112974 *0001V,01/06/70 14:16:16.000,1023.675483
1113067 *0001V,01/06/70 14:16:16.100,1023.675223
1113161 *0001V,01/06/70 14:16:16.200,1023.670157
1113270 *0001V,01/06/70 14:16:16.300,1023.674717
1113364 *0001V,01/06/70 14:16:16.400,1023.678483
1113473 *0001V,01/06/70 14:16:16.500,1023.676891
1113567 *0001V,01/06/70 14:16:16.600,1023.675484
1113660 *0001V,01/06/70 14:16:16.700,1023.674525
1113769 *0001V,01/06/70 14:16:16.800,1023.670302
1113863 *0001V,01/06/70 14:16:16.900,1023.673562
1113972 *0001V,01/06/70 14:16:17.000,1023.672751
1114066 *0001V,01/06/70 14:16:17.100,1023.666891
1114159 *0001V,01/06/70 14:16:17.200,1023.677601
1114269 *0001V,01/06/70 14:16:17.300,1023.677229
1114362 *0001V,01/06/70 14:16:17.400,1023.679031
1114471 *0001V,01/06/70 14:16:17.500,1023.681102
1114565 *0001V,01/06/70 14:16:17.600,1023.677877
1114674 *0001V,01/06/70 14:16:17.700,1023.675023
1114768 *0001V,01/06/70 14:16:17.800,1023.672442
1114861 *0001V,01/06/70 14:16:17.900,1023.669683
1114971 *0001V,01/06/70 14:16:18.000,1023.671333
1115064 *0001V,01/06/70 14:16:18.100,1023.671837
1115173 *0001V,01/06/70 14:16:18.200,1023.670557
1115267 *0001V,01/06/70 14:16:18.300,1023.662012
1115361 *0001V,01/06/70 14:16:18.400,1023.671450
1115470 *0001V,01/06/70 14:16:18.500,1023.668770
1115563 *0001V,01/06/70 14:16:18.600,1023.673707
1115673 *0001V,01/06/70 14:16:18.700,1023.677721
1115766 *0001V,01/06/70 14:16:18.800,1023.667657
1115860 *0001V,01/06/70 14:16:18.900,1023.668724
1115969 *0001V,01/06/70 14:16:19.000,1023.660767
1116063 *0001V,01/06/70 14:16:19.100,1023.657647
1116172 *0001V,01/06/70 14:16:19.200,1023.662811
1116265 *0001V,01/06/70 14:16:19.300,1023.670989
1116359 *0001V,01/06/70 14:16:19.400,1023.667990
1116468 *0001V,01/06/70 14:16:19.500,1023.674546
1116562 *0001V,01/06/70 14:16:19.600,1023.673097
1116671 *0001V,01/06/70 14:16:19.700,1023.666366
1116765 *0001V,01/06/70 14:16:19.800,1023.663639
1116874 *0001V,01/06/70 14:16:19.900,1023.668649
1116967 *0001V,01/06/70 14:16:20.000,1023.668908
1117061 *0001V,01/06/70 14:16:20.100,1023.667313
1117170 *0001V,01/06/70 14:16:20.200,1023.675427
1117264 *0001V,01/06/70 14:16:20.300,1023.674488
1117373 *0001V,01/06/70 14:16:20.400,1023.677559
1117467 *0001V,01/06/70 14:16:20.500,1023.673481
1117560 *0001V,01/06/70 14:16:20.600,1023.669531
1117669 *0001V,01/06/70 14:16:20.700,1023.674941
1117763 *0001V,01/06/70 14:16:20.800,1023.680045
1117872 *0001V,01/06/70 14:16:20.900,1023.670045
1117966 *0001V,01/06/70 14:16:21.000,1023.681777
1118059 *0001V,01/06/70 14:16:21.100,1023.666885
1118169 *0001V,01/06/70 14:16:21.200,1023.672699
1118262 *0001V,01/06/70 14:16:21.300,1023.680512
1118371 *0001V,01/06/70 14:16:21.400,1023.666631
1118465 *0001V,01/06/70 14:16:21.500,1023.668326
1118559 *0001V,01/06/70 14:16:21.600,1023.670776
1118668 *0001V,01/06/70 14:16:21.700,1023.676970
1118761 *0001V,01/06/70 14:16:21.800,1023.673559
1118871 *0001V,01/06/70 14:16:21.900,1023.675504
1118964 *0001V,01/06/70 14:16:22.000,1023.673560
1119073 *0001V,01/06/70 14:16:22.100,1023.669006
1119167 *0001V,01/06/70 14:16:22.200,1023.671866
1119261 *0001V,01/06/70 14:16:22.300,1023.671969
1119370 *0001V,01/06/70 14:16:22.400,1023.666848
1119463 *0001V,01/06/70 14:16:22.500,1023.672163
1119573 *0001V,01/06/70 14:16:22.600,1023.662087
1119666 *0001V,01/06/70 14:16:22.700,1023.661282
1119760 *0001V,01/06/70 14:16:22.800,1023.658277
1119869 *0001V,01/06/70 14:16:22.900,1023.666071
1119963 *0001V,01/06/70 14:16:23.000,1023.666602
1120072 *0001V,01/06/70 14:16:23.100,1023.671949
1120165 *0001V,01/06/70 14:16:23.200,1023.666625
1120259 *0001V,01/06/70 14:16:23.300,1023.676942
1120368 *0001V,01/06/70 14:16:23.400,1023.674664
1120462 *0001V,01/06/70 14:16:23.500,1023.674310
1120571 *0001V,01/06/70 14:16:23.600,1023.664442
1120665 *0001V,01/06/70 14:16:23.700,1023.666663
1120774 *0001V,01/06/70 14:16:23.800,1023.673363
1120867 *0001V,01/06/70 14:16:23.900,1023.680124
1120961 *0001V,01/06/70 14:16:24.000,1023.668906
1121070 *0001V,01/06/70 14:16:24.100,1023.679016
1121164 *0001V,01/06/70 14:16:24.200,1023.673706
1121273 *0001V,01/06/70 14:16:24.300,1023.676112
1121367 *0001V,01/06/70 14:16:24.400,1023.663863
1121460 *0001V,01/06/70 14:16:24.500,1023.663707
1121569 *0001V,01/06/70 14:16:24.600,1023.668379
1121663 *0001V,01/06/70 14:16:24.700,1023.669909
1121772 *0001V,01/06/70 14:16:24.800,1023.665332
1121866 *0001V,01/06/70 14:16:24.900,1023.673597
1121959 *0001V,01/06/70 14:16:25.000,1023.674312
1122069 *0001V,01/06/70 14:16:25.100,1023.668220
1122162 *0001V,01/06/70 14:16:25.200,1023.671996
1122271 *0001V,01/06/70 14:16:25.300,1023.669288
1122365 *0001V,01/06/70 14:16:25.400,1023.667870
1122459 *0001V,01/06/70 14:16:25.500,1023.669023
1122568 *0001V,01/06/70 14:16:25.600,1023.664718
1122661 *0001V,01/06/70 14:16:25.700,1023.660654
1122771 *0001V,01/06/70 14:16:25.800,1023.663670
1122864 *0001V,01/06/70 14:16:25.900,1023.662993
1122973 *0001V,01/06/70 14:16:26.000,1023.667027
1123067 *0001V,01/06/70 14:16:26.100,1023.664214
1123161 *0001V,01/06/70 14:16:26.200,1023.662715
1123270 *0001V,01/06/70 14:16:26.300,1023.664004
1123363 *0001V,01/06/70 14:16:26.400,1023.672338
1123473 *0001V,01/06/70 14:16:26.500,1023.679529
1123566 *0001V,01/06/70 14:16:26.600,1023.670560
1123660 *0001V,01/06/70 14:16:26.700,1023.671534
1123769 *0001V,01/06/70 14:16:26.800,1023.678593
1123863 *0001V,01/06/70 14:16:26.900,1023.676392
1123972 *0001V,01/06/70 14:16:27.000,1023.673061
1124065 *0001V,01/06/70 14:16:27.100,1023.668252
1124159 *0001V,01/06/70 14:16:27.200,1023.667947
1124268 *0001V,01/06/70 14:16:27.300,1023.670815
1124362 *0001V,01/06/70 14:16:27.400,1023.668254
1124471 *0001V,01/06/70 14:16:27.500,1023.671383
1124565 *0001V,01/06/70 14:16:27.600,1023.677140
1124674 *0001V,01/06/70 14:16:27.700,1023.669331
1124767 *0001V,01/06/70 14:16:27.800,1023.672095
1124861 *0001V,01/06/70 14:16:27.900,1023.673680
1124970 *0001V,01/06/70 14:16:28.000,1023.675316
1125064 *0001V,01/06/70 14:16:28.100,1023.670516
1125173 *0001V,01/06/70 14:16:28.200,1023.674835
1125267 *0001V,01/06/70 14:16:28.300,1023.679956
1125360 *0001V,01/06/70 14:16:28.400,1023.677626
1125469 *0001V,01/06/70 14:16:28.500,1023.673030
1125563 *0001V,01/06/70 14:16:28.600,1023.683099
1125672 *0001V,01/06/70 14:16:28.700,1023.680078
1125766 *0001V,01/06/70 14:16:28.800,1023.677923
1125859 *0001V,01/06/70 14:16:28.900,1023.673448
1125969 *0001V,01/06/70 14:16:29.000,1023.679586
1126062 *0001V,01/06/70 14:16:29.100,1023.670635
1126171 *0001V,01/06/70 14:16:29.200,1023.676477
1126265 *0001V,01/06/70 14:16:29.300,1023.678723
1126374 *0001V,01/06/70 14:16:29.400,1023.677333
1126468 *0001V,01/06/70 14:16:29.500,1023.678675
1126561 *0001V,01/06/70 14:16:29.600,1023.675045
1126671 *0001V,01/06/70 14:16:29.700,1023.681122
1126764 *0001V,01/06/70 14:16:29.800,1023.673246
1126873 *0001V,01/06/70 14:16:29.900,1023.678484
1126967 *0001V,01/06/70 14:16:30.000,1023.673381
1127061 *0001V,01/06/70 14:16:30.100,1023.684065
1127170 *0001V,01/06/70 14:16:30.200,1023.683566
1127263 *0001V,01/06/70 14:16:30.300,1023.680963
1127373 *0001V,01/06/70 14:16:30.400,1023.684293
1127466 *0001V,01/06/70 14:16:30.500,1023.674440
1127560 *0001V,01/06/70 14:16:30.600,1023.668977
1127669 *0001V,01/06/70 14:16:30.700,1023.679307
1127763 *0001V,01/06/70 14:16:30.800,1023.672370
1127872 *0001V,01/06/70 14:16:30.900,1023.675631
1127965 *0001V,01/06/70 14:16:31.000,1023.675522
1128059 *0001V,01/06/70 14:16:31.100,1023.676267
1128168 *0001V,01/06/70 14:16:31.200,1023.674257
1128262 *0001V,01/06/70 14:16:31.300,1023.675801
1128371 *0001V,01/06/70 14:16:31.400,1023.676097
1128465 *0001V,01/06/70 14:16:31.500,1023.676079
1128574 *0001V,01/06/70 14:16:31.600,1023.669630
1128667 *0001V,01/06/70 14:16:31.700,1023.673341
1128761 *0001V,01/06/70 14:16:31.800,1023.661821
1128870 *0001V,01/06/70 14:16:31.900,1023.670073
1128964 *0001V,01/06/70 14:16:32.000,1023.679321
1129073 *0001V,01/06/70 14:16:32.100,1023.669565
1129167 *0001V,01/06/70 14:16:32.200,1023.671383
1129260 *0001V,01/06/70 14:16:32.300,1023.675928
1129369 *0001V,01/06/70 14:16:32.400,1023.674382
1129463 *0001V,01/06/70 14:16:32.500,1023.675166
1129572 *0001V,01/06/70 14:16:32.600,1023.679938
1129666 *0001V,01/06/70 14:16:32.700,1023.679763
1129759 *0001V,01/06/70 14:16:32.800,1023.676548
1129869 *0001V,01/06/70 14:16:32.900,1023.681345
1129962 *0001V,01/06/70 14:16:33.000,1023.681332
1130071 *0001V,01/06/70 14:16:33.100,1023.674552
1130165 *0001V,01/06/70 14:16:33.200,1023.676470
1130274 *0001V,01/06/70 14:16:33.300,1023.674519
1130368 *0001V,01/06/70 14:16:33.400,1023.680075
1130461 *0001V,01/06/70 14:16:33.500,1023.676654
1130571 *0001V,01/06/70 14:16:33.600,1023.674238
1130664 *0001V,01/06/70 14:16:33.700,1023.671174
1130773 *0001V,01/06/70 14:16:33.800,1023.680264
1130867 *0001V,01/06/70 14:16:33.900,1023.679659
1130961 *0001V,01/06/70 14:16:34.000,1023.677798
1131070 *0001V,01/06/70 14:16:34.100,1023.674166
1131163 *0001V,01/06/70 14:16:34.200,1023.670635
1131273 *0001V,01/06/70 14:16:34.300,1023.677075
1131366 *0001V,01/06/70 14:16:34.400,1023.675275
1131460 *0001V,01/06/70 14:16:34.500,1023.675359
1131569 *0001V,01/06/70 14:16:34.600,1023.672302
1131663 *0001V,01/06/70 14:16:34.700,1023.675955
1131772 *0001V,01/06/70 14:16:34.800,1023.673858
1131865 *0001V,01/06/70 14:16:34.900,1023.672637
1131959 *0001V,01/06/70 14:16:35.000,1023.672565
1132068 *0001V,01/06/70 14:16:35.100,1023.675479
1132162 *0001V,01/06/70 14:16:35.200,1023.678421
1132271 *0001V,01/06/70 14:16:35.300,1023.667528
1132365 *0001V,01/06/70 14:16:35.400,1023.675068
1132474 *0001V,01/06/70 14:16:35.500,1023.668681
1132567 *0001V,01/06/70 14:16:35.600,1023.667564
1132661 *0001V,01/06/70 14:16:35.700,1023.672112
1132770 *0001V,01/06/70 14:16:35.800,1023.675533
1132864 *0001V,01/06/70 14:16:35.900,1023.676848
1132973 *0001V,01/06/70 14:16:36.000,1023.670546
1133067 *0001V,01/06/70 14:16:36.100,1023.678329
1133160 *0001V,01/06/70 14:16:36.200,1023.674005
1133269 *0001V,01/06/70 14:16:36.300,1023.675925
1133363 *0001V,01/06/70 14:16:36.400,1023.670373
1133472 *0001V,01/06/70 14:16:36.500,1023.666780
1133566 *0001V,01/06/70 14:16:36.600,1023.674095
1133659 *0001V,01/06/70 14:16:36.700,1023.673683
1133769 *0001V,01/06/70 14:16:36.800,1023.673198
1133862 *0001V,01/06/70 14:16:36.900,1023.668414
1133971 *0001V,01/06/70 14:16:37.000,1023.670627
1134065 *0001V,01/06/70 14:16:37.100,1023.671763
1134159 *0001V,01/06/70 14:16:37.200,1023.671979
1134268 *0001V,01/06/70 14:16:37.300,1023.673454
1134361 *0001V,01/06/70 14:16:37.400,1023.671369
1134471 *0001V,01/06/70 14:16:37.500,1023.671891
1134564 *0001V,01/06/70 14:16:37.600,1023.662495
1134673 *0001V,01/06/70 14:16:37.700,1023.664603
1134767 *0001V,01/06/70 14:16:37.800,1023.667965
1134861 *0001V,01/06/70 14:16:37.900,1023.664259
1134970 *0001V,01/06/70 14:16:38.000,1023.664646
1135063 *0001V,01/06/70 14:16:38.100,1023.658568
1135173 *0001V,01/06/70 14:16:38.200,1023.666912
1135266 *0001V,01/06/70 14:16:38.300,1023.662751
1135360 *0001V,01/06/70 14:16:38.400,1023.661968
1135469 *0001V,01/06/70 14:16:38.500,1023.666408
1135563 *0001V,01/06/70 14:16:38.600,1023.674344
1135672 *0001V,01/06/70 14:16:38.700,1023.668253
1135765 *0001V,01/06/70 14:16:38.800,1023.668323
1135859 *0001V,01/06/70 14:16:38.900,1023.675769
1135968 *0001V,01/06/70 14:16:39.000,1023.674186
1136062 *0001V,01/06/70 14:16:39.100,1023.667669
1136171 *0001V,01/06/70 14:16:39.200,1023.672079
1136265 *0001V,01/06/70 14:16:39.300,1023.670415
1136374 *0001V,01/06/70 14:16:39.400,1023.668704
1136467 *0001V,01/06/70 14:16:39.500,1023.672386
1136561 *0001V,01/06/70 14:16:39.600,1023.673740
1136670 *0001V,01/06/70 14:16:39.700,1023.669231
1136764 *0001V,01/06/70 14:16:39.800,1023.672001
1136873 *0001V,01/06/70 14:16:39.900,1023.676357
1136967 *0001V,01/06/70 14:16:40.000,1023.671947
1137060 *0001V,01/06/70 14:16:40.100,1023.673403
1137169 *0001V,01/06/70 14:16:40.200,1023.666613
1137263 *0001V,01/06/70 14:16:40.300,1023.668089
1137372 *0001V,01/06/70 14:16:40.400,1023.674509
1137466 *0001V,01/06/70 14:16:40.500,1023.661892
1137559 *0001V,01/06/70 14:16:40.600,1023.674304
1137669 *0001V,01/06/70 14:16:40.700,1023.666477
1137762 *0001V,01/06/70 14:16:40.800,1023.666727
1137871 *0001V,01/06/70 14:16:40.900,1023.666025
1137965 *0001V,01/06/70 14:16:41.000,1023.673818
1138074 *0001V,01/06/70 14:16:41.100,1023.670893
1138168 *0001V,01/06/70 14:16:41.200,1023.667710
1138261 *0001V,01/06/70 14:16:41.300,1023.674504
1138371 *0001V,01/06/70 14:16:41.400,1023.672450
1138464 *0001V,01/06/70 14:16:41.500,1023.669727
1138573 *0001V,01/06/70 14:16:41.600,1023.680075
1138667 *0001V,01/06/70 14:16:41.700,1023.672723
1138761 *0001V,01/06/70 14:16:41.800,1023.664655
1138870 *0001V,01/06/70 14:16:41.900,1023.663025
1138963 *0001V,01/06/70 14:16:42.000,1023.670993
1139073 *0001V,01/06/70 14:16:42.100,1023.665922
1139166 *0001V,01/06/70 14:16:42.200,1023.675265
1139260 *0001V,01/06/70 14:16:42.300,1023.669035
1139369 *0001V,01/06/70 14:16:42.400,1023.668530
1139463 *0001V,01/06/70 14:16:42.500,1023.666800
1139572 *0001V,01/06/70 14:16:42.600,1023.668797
1139665 *0001V,01/06/70 14:16:42.700,1023.675086
1139759 *0001V,01/06/70 14:16:42.800,1023.669347
1139868 *0001V,01/06/70 14:16:42.900,1023.666460
1139962 *0001V,01/06/70 14:16:43.000,1023.666181
1140071 *0001V,01/06/70 14:16:43.100,1023.667047
1140165 *0001V,01/06/70 14:16:43.200,1023.671735
1140274 *0001V,01/06/70 14:16:43.300,1023.677125
1140367 *0001V,01/06/70 14:16:43.400,1023.666288
1140461 *0001V,01/06/70 14:16:43.500,1023.671414
1140570 *0001V,01/06/70 14:16:43.600,1023.676564
1140664 *0001V,01/06/70 14:16:43.700,1023.673505
1140773 *0001V,01/06/70 14:16:43.800,1023.673147
1140867 *0001V,01/06/70 14:16:43.900,1023.675675
1140960 *0001V,01/06/70 14:16:44.000,1023.666330
1141069 *0001V,01/06/70 14:16:44.100,1023.677771
1141163 *0001V,01/06/70 14:16:44.200,1023.671747
1141272 *0001V,01/06/70 14:16:44.300,1023.669896
1141366 *0001V,01/06/70 14:16:44.400,1023.666232
1141475 *0001V,01/06/70 14:16:44.500,1023.677077
1141569 *0001V,01/06/70 14:16:44.600,1023.670361
1141662 *0001V,01/06/70 14:16:44.700,1023.671256
1141771 *0001V,01/06/70 14:16:44.800,1023.669227
1141865 *0001V,01/06/70 14:16:44.900,1023.672057
1141974 *0001V,01/06/70 14:16:45.000,1023.672442
1142068 *0001V,01/06/70 14:16:45.100,1023.679551
1142161 *0001V,01/06/70 14:16:45.200,1023.669652
1142271 *0001V,01/06/70 14:16:45.300,1023.663943
1142364 *0001V,01/06/70 14:16:45.400,1023.662769
1142473 *0001V,01/06/70 14:16:45.500,1023.673744
1142567 *0001V,01/06/70 14:16:45.600,1023.673146
1142661 *0001V,01/06/70 14:16:45.700,1023.671250
1142770 *0001V,01/06/70 14:16:45.800,1023.659943
1142863 *0001V,01/06/70 14:16:45.900,1023.671097
1142973 *0001V,01/06/70 14:16:46.000,1023.673959
1143066 *0001V,01/06/70 14:16:46.100,1023.665209
1143160 *0001V,01/06/70 14:16:46.200,1023.678418
1143269 *0001V,01/06/70 14:16:46.300,1023.665803
1143363 *0001V,01/06/70 14:16:46.400,1023.673372
1143472 *0001V,01/06/70 14:16:46.500,1023.671113
1143565 *0001V,01/06/70 14:16:46.600,1023.670255
1143659 *0001V,01/06/70 14:16:46.700,1023.666446
1143768 *0001V,01/06/70 14:16:46.800,1023.671939
1143862 *0001V,01/06/70 14:16:46.900,1023.666802
1143971 *0001V,01/06/70 14:16:47.000,1023.670741
1144065 *0001V,01/06/70 14:16:47.100,1023.672853
1144174 *0001V,01/06/70 14:16:47.200,1023.673452
1144267 *0001V,01/06/70 14:16:47.300,1023.668069
1144361 *0001V,01/06/70 14:16:47.400,1023.672627
1144470 *0001V,01/06/70 14:16:47.500,1023.667437
1144564 *0001V,01/06/70 14:16:47.600,1023.658288
1144673 *0001V,01/06/70 14:16:47.700,1023.668049
1144767 *0001V,01/06/70 14:16:47.800,1023.667550
1144860 *0001V,01/06/70 14:16:47.900,1023.658651
1144969 *0001V,01/06/70 14:16:48.000,1023.657626
1145063 *0001V,01/06/70 14:16:48.100,1023.669596
1145172 *0001V,01/06/70 14:16:48.200,1023.668258
1145266 *0001V,01/06/70 14:16:48.300,1023.664028
1145359 *0001V,01/06/70 14:16:48.400,1023.665302
1145469 *0001V,01/06/70 14:16:48.500,1023.671777
1145562 *0001V,01/06/70 14:16:48.600,1023.670133
1145671 *0001V,01/06/70 14:16:48.700,1023.668293
1145765 *0001V,01/06/70 14:16:48.800,1023.664382
1145859 *0001V,01/06/70 14:16:48.900,1023.665188
1145968 *0001V,01/06/70 14:16:49.000,1023.672941
1146061 *0001V,01/06/70 14:16:49.100,1023.670696
1146171 *0001V,01/06/70 14:16:49.200,1023.665156
1146264 *0001V,01/06/70 14:16:49.300,1023.671216
1146373 *0001V,01/06/70 14:16:49.400,1023.674944
1146467 *0001V,01/06/70 14:16:49.500,1023.678859
1146561 *0001V,01/06/70 14:16:49.600,1023.673963
1146670 *0001V,01/06/70 14:16:49.700,1023.669540
1146763 *0001V,01/06/70 14:16:49.800,1023.663471
1146873 *0001V,01/06/70 14:16:49.900,1023.671024
1146966 *0001V,01/06/70 14:16:50.000,1023.670443
1147060 *0001V,01/06/70 14:16:50.100,1023.672925
1147169 *0001V,01/06/70 14:16:50.200,1023.666934
1147263 *0001V,01/06/70 14:16:50.300,1023.666773
1147372 *0001V,01/06/70 14:16:50.400,1023.674880
1147465 *0001V,01/06/70 14:16:50.500,1023.672332
1147559 *0001V,01/06/70 14:16:50.600,1023.673911
1147668 *0001V,01/06/70 14:16:50.700,1023.671945
1147762 *0001V,01/06/70 14:16:50.800,1023.674256
1147871 *0001V,01/06/70 14:16:50.900,1023.677530
1147965 *0001V,01/06/70 14:16:51.000,1023.674752
1148074 *0001V,01/06/70 14:16:51.100,1023.676117
1148167 *0001V,01/06/70 14:16:51.200,1023.676981
1148261 *0001V,01/06/70 14:16:51.300,1023.668543
1148370 *0001V,01/06/70 14:16:51.400,1023.668905
1148464 *0001V,01/06/70 14:16:51.500,1023.669816
1148573 *0001V,01/06/70 14:16:51.600,1023.662982
1148667 *0001V,01/06/70 14:16:51.700,1023.669288
1148760 *0001V,01/06/70 14:16:51.800,1023.672970
1148869 *0001V,01/06/70 14:16:51.900,1023.661794
1148963 *0001V,01/06/70 14:16:52.000,1023.673940
1149072 *0001V,01/06/70 14:16:52.100,1023.670748
1149166 *0001V,01/06/70 14:16:52.200,1023.677330
1149259 *0001V,01/06/70 14:16:52.300,1023.665423
1149369 *0001V,01/06/70 14:16:52.400,1023.669625
1149462 *0001V,01/06/70 14:16:52.500,1023.677007
1149571 *0001V,01/06/70 14:16:52.600,1023.679012
1149665 *0001V,01/06/70 14:16:52.700,1023.669559
1149774 *0001V,01/06/70 14:16:52.800,1023.668734
1149868 *0001V,01/06/70 14:16:52.900,1023.675389
1149961 *0001V,01/06/70 14:16:53.000,1023.673914
1150071 *0001V,01/06/70 14:16:53.100,1023.676832
1150164 *0001V,01/06/70 14:16:53.200,1023.673140
1150273 *0001V,01/06/70 14:16:53.300,1023.671346
1150367 *0001V,01/06/70 14:16:53.400,1023.671340
1150461 *0001V,01/06/70 14:16:53.500,1023.672167
1150570 *0001V,01/06/70 14:16:53.600,1023.674057
1150663 *0001V,01/06/70 14:16:53.700,1023.661909
1150773 *0001V,01/06/70 14:16:53.800,1023.669318
1150866 *0001V,01/06/70 14:16:53.900,1023.669703
1150960 *0001V,01/06/70 14:16:54.000,1023.667009
1151069 *0001V,01/06/70 14:16:54.100,1023.659993
1151163 *0001V,01/06/70 14:16:54.200,1023.669048
1151272 *0001V,01/06/70 14:16:54.300,1023.668256
1151365 *0001V,01/06/70 14:16:54.400,1023.663529
1151459 *0001V,01/06/70 14:16:54.500,1023.666571
1151568 *0001V,01/06/70 14:16:54.600,1023.663408
1151662 *0001V,01/06/70 14:16:54.700,1023.665609
1151771 *0001V,01/06/70 14:16:54.800,1023.667583
1151865 *0001V,01/06/70 14:16:54.900,1023.673824
1151974 *0001V,01/06/70 14:16:55.000,1023.657606
1152067 *0001V,01/06/70 14:16:55.100,1023.663599
1152161 *0001V,01/06/70 14:16:55.200,1023.666646
1152270 *0001V,01/06/70 14:16:55.300,1023.659316
1152364 *0001V,01/06/70 14:16:55.400,1023.663129
1152473 *0001V,01/06/70 14:16:55.500,1023.663595
1152567 *0001V,01/06/70 14:16:55.600,1023.665908
1152660 *0001V,01/06/70 14:16:55.700,1023.664816
1152769 *0001V,01/06/70 14:16:55.800,1023.666448
1152863 *0001V,01/06/70 14:16:55.900,1023.658715
1152972 *0001V,01/06/70 14:16:56.000,1023.669490
1153066 *0001V,01/06/70 14:16:56.100,1023.664024
1153159 *0001V,01/06/70 14:16:56.200,1023.667362
1153269 *0001V,01/06/70 14:16:56.300,1023.663719
1153362 *0001V,01/06/70 14:16:56.400,1023.669799
1153471 *0001V,01/06/70 14:16:56.500,1023.673955
1153565 *0001V,01/06/70 14:16:56.600,1023.671724
1153674 *0001V,01/06/70 14:16:56.700,1023.677312
1153768 *0001V,01/06/70 14:16:56.800,1023.674486
1153861 *0001V,01/06/70 14:16:56.900,1023.669388
1153971 *0001V,01/06/70 14:16:57.000,1023.671833
1154064 *0001V,01/06/70 14:16:57.100,1023.669933
1154173 *0001V,01/06/70 14:16:57.200,1023.674101
1154267 *0001V,01/06/70 14:16:57.300,1023.672060
1154361 *0001V,01/06/70 14:16:57.400,1023.674858
1154470 *0001V,01/06/70 14:16:57.500,1023.661911
1154563 *0001V,01/06/70 14:16:57.600,1023.666291
1154673 *0001V,01/06/70 14:16:57.700,1023.677671
1154766 *0001V,01/06/70 14:16:57.800,1023.669172
1154860 *0001V,01/06/70 14:16:57.900,1023.671428
1154969 *0001V,01/06/70 14:16:58.000,1023.674270
1155063 *0001V,01/06/70 14:16:58.100,1023.671212
1155172 *0001V,01/06/70 14:16:58.200,1023.667942
1155265 *0001V,01/06/70 14:16:58.300,1023.669199
1155375 *0001V,01/06/70 14:16:58.400,1023.671817
1155468 *0001V,01/06/70 14:16:58.500,1023.672910
1155562 *0001V,01/06/70 14:16:58.600,1023.665185
1155671 *0001V,01/06/70 14:16:58.700,1023.661102
1155765 *0001V,01/06/70 14:16:58.800,1023.670797
1155874 *0001V,01/06/70 14:16:58.900,1023.666488
1155967 *0001V,01/06/70 14:16:59.000,1023.664640
1156061 *0001V,01/06/70 14:16:59.100,1023.663307
1156170 *0001V,01/06/70 14:16:59.200,1023.675910
1156264 *0001V,01/06/70 14:16:59.300,1023.668494
1156373 *0001V,01/06/70 14:16:59.400,1023.673063
1156467 *0001V,01/06/70 14:16:59.500,1023.670373
1156560 *0001V,01/06/70 14:16:59.600,1023.675456
1156669 *0001V,01/06/70 14:16:59.700,1023.676457
1156763 *0001V,01/06/70 14:16:59.800,1023.675451
1156872 *0001V,01/06/70 14:16:59.900,1023.676755
1156966 *0001V,01/06/70 14:17:00.000,1023.676167
1157059 *0001V,01/06/70 14:17:00.100,1023.671581
1157169 *0001V,01/06/70 14:17:00.200,1023.672677
1157262 *0001V,01/06/70 14:17:00.300,1023.672036
1157371 *0001V,01/06/70 14:17:00.400,1023.672840
1157465 *0001V,01/06/70 14:17:00.500,1023.667416
1157574 *0001V,01/06/70 14:17:00.600,1023.670548
1157668 *0001V,01/06/70 14:17:00.700,1023.670077
1157761 *0001V,01/06/70 14:17:00.800,1023.677833
1157871 *0001V,01/06/70 14:17:00.900,1023.675074
1157964 *0001V,01/06/70 14:17:01.000,1023.674607
1158073 *0001V,01/06/70 14:17:01.100,1023.673376
1158167 *0001V,01/06/70 14:17:01.200,1023.679314
1158261 *0001V,01/06/70 14:17:01.300,1023.679806
1158370 *0001V,01/06/70 14:17:01.400,1023.677156
1158463 *0001V,01/06/70 14:17:01.500,1023.670912
1158573 *0001V,01/06/70 14:17:01.600,1023.675925
1158666 *0001V,01/06/70 14:17:01.700,1023.679906
1158760 *0001V,01/06/70 14:17:01.800,1023.669970
1158869 *0001V,01/06/70 14:17:01.900,1023.673089
1158963 *0001V,01/06/70 14:17:02.000,1023.673330
1159072 *0001V,01/06/70 14:17:02.100,1023.669299
1159165 *0001V,01/06/70 14:17:02.200,1023.668811
1159259 *0001V,01/06/70 14:17:02.300,1023.674357
1159368 *0001V,01/06/70 14:17:02.400,1023.676905
1159462 *0001V,01/06/70 14:17:02.500,1023.679495
1159571 *0001V,01/06/70 14:17:02.600,1023.674881
1159665 *0001V,01/06/70 14:17:02.700,1023.670404
1159774 *0001V,01/06/70 14:17:02.800,1023.667862
1159867 *0001V,01/06/70 14:17:02.900,1023.680053
1159961 *0001V,01/06/70 14:17:03.000,1023.671322
1200070 *0001V,01/06/70 14:17:03.100,1023.672323
1200164 *0001V,01/06/70 14:17:03.200,1023.675565
1200273 *0001V,01/06/70 14:17:03.300,1023.674609
1200367 *0001V,01/06/70 14:17:03.400,1023.681543
1200460 *0001V,01/06/70 14:17:03.500,1023.669453
1200569 *0001V,01/06/70 14:17:03.600,1023.670292
1200663 *0001V,01/06/70 14:17:03.700,1023.669739
1200772 *0001V,01/06/70 14:17:03.800,1023.671470
1200866 *0001V,01/06/70 14:17:03.900,1023.678740
1200959 *0001V,01/06/70 14:17:04.000,1023.662932
1201069 *0001V,01/06/70 14:17:04.100,1023.672040
1201162 *0001V,01/06/70 14:17:04.200,1023.673088
1201271 *0001V,01/06/70 14:17:04.300,1023.673988
1201365 *0001V,01/06/70 14:17:04.400,1023.679942
1201459 *0001V,01/06/70 14:17:04.500,1023.677990
1201568 *0001V,01/06/70 14:17:04.600,1023.674110
1201661 *0001V,01/06/70 14:17:04.700,1023.681877
1201771 *0001V,01/06/70 14:17:04.800,1023.675556
1201864 *0001V,01/06/70 14:17:04.900,1023.678371
1201973 *0001V,01/06/70 14:17:05.000,1023.675782
1202067 *0001V,01/06/70 14:17:05.100,1023.673338
1202161 *0001V,01/06/70 14:17:05.200,1023.682431
1202270 *0001V,01/06/70 14:17:05.300,1023.684381
1202363 *0001V,01/06/70 14:17:05.400,1023.677116
1202473 *0001V,01/06/70 14:17:05.500,1023.676420
1202566 *0001V,01/06/70 14:17:05.600,1023.673395
1202660 *0001V,01/06/70 14:17:05.700,1023.677904
1202769 *0001V,01/06/70 14:17:05.800,1023.680942
1202863 *0001V,01/06/70 14:17:05.900,1023.683729
1202972 *0001V,01/06/70 14:17:06.000,1023.676618
1203065 *0001V,01/06/70 14:17:06.100,1023.671515
1203159 *0001V,01/06/70 14:17:06.200,1023.679164
1203268 *0001V,01/06/70 14:17:06.300,1023.679684
1203362 *0001V,01/06/70 14:17:06.400,1023.672126
1203471 *0001V,01/06/70 14:17:06.500,1023.667619
1203565 *0001V,01/06/70 14:17:06.600,1023.673551
1203674 *0001V,01/06/70 14:17:06.700,1023.672953
1203767 *0001V,01/06/70 14:17:06.800,1023.673639
1203861 *0001V,01/06/70 14:17:06.900,1023.672027
1203970 *0001V,01/06/70 14:17:07.000,1023.669472
1204064 *0001V,01/06/70 14:17:07.100,1023.664348
1204173 *0001V,01/06/70 14:17:07.200,1023.673793
1204267 *0001V,01/06/70 14:17:07.300,1023.665416
1204360 *0001V,01/06/70 14:17:07.400,1023.668673
1204469 *0001V,01/06/70 14:17:07.500,1023.674097
1204563 *0001V,01/06/70 14:17:07.600,1023.666705
1204672 *0001V,01/06/70 14:17:07.700,1023.664613
1204766 *0001V,01/06/70 14:17:07.800,1023.669726
1204859 *0001V,01/06/70 14:17:07.900,1023.662942
1204969 *0001V,01/06/70 14:17:08.000,1023.660417
1205062 *0001V,01/06/70 14:17:08.100,1023.665187
1205171 *0001V,01/06/70 14:17:08.200,1023.663999
1205265 *0001V,01/06/70 14:17:08.300,1023.660098
1205359 *0001V,01/06/70 14:17:08.400,1023.663467
1205468 *0001V,01/06/70 14:17:08.500,1023.662067
1205561 *0001V,01/06/70 14:17:08.600,1023.665011
1205671 *0001V,01/06/70 14:17:08.700,1023.671033
1205764 *0001V,01/06/70 14:17:08.800,1023.672903
1205873 *0001V,01/06/70 14:17:08.900,1023.666512
1205967 *0001V,01/06/70 14:17:09.000,1023.670636
1206061 *0001V,01/06/70 14:17:09.100,1023.668681
1206170 *0001V,01/06/70 14:17:09.200,1023.662800
1206263 *0001V,01/06/70 14:17:09.300,1023.666713
1206373 *0001V,01/06/70 14:17:09.400,1023.663369
1206466 *0001V,01/06/70 14:17:09.500,1023.667295
1206560 *0001V,01/06/70 14:17:09.600,1023.670412
1206669 *0001V,01/06/70 14:17:09.700,1023.678337
1206763 *0001V,01/06/70 14:17:09.800,1023.669426
1206872 *0001V,01/06/70 14:17:09.900,1023.676354
1206965 *0001V,01/06/70 14:17:10.000,1023.671881
1207059 *0001V,01/06/70 14:17:10.100,1023.671342
1207168 *0001V,01/06/70 14:17:10.200,1023.674761
1207262 *0001V,01/06/70 14:17:10.300,1023.678631
1207371 *0001V,01/06/70 14:17:10.400,1023.670987
1207465 *0001V,01/06/70 14:17:10.500,1023.672382
1207574 *0001V,01/06/70 14:17:10.600,1023.673678
1207667 *0001V,01/06/70 14:17:10.700,1023.665698
1207761 *0001V,01/06/70 14:17:10.800,1023.672637
1207870 *0001V,01/06/70 14:17:10.900,1023.673534
1207964 *0001V,01/06/70 14:17:11.000,1023.663727
1208073 *0001V,01/06/70 14:17:11.100,1023.667169
1208167 *0001V,01/06/70 14:17:11.200,1023.661176
1208260 *0001V,01/06/70 14:17:11.300,1023.670593
1208370 *0001V,01/06/70 14:17:11.400,1023.674562
1208463 *0001V,01/06/70 14:17:11.500,1023.671853
1208572 *0001V,01/06/70 14:17:11.600,1023.671498
1208666 *0001V,01/06/70 14:17:11.700,1023.665800
1208760 *0001V,01/06/70 14:17:11.800,1023.665951
1208869 *0001V,01/06/70 14:17:11.900,1023.662067
1208962 *0001V,01/06/70 14:17:12.000,1023.667012
1209072 *0001V,01/06/70 14:17:12.100,1023.672681
1209165 *0001V,01/06/70 14:17:12.200,1023.658669
1209259 *0001V,01/06/70 14:17:12.300,1023.663252
1209368 *0001V,01/06/70 14:17:12.400,1023.660384
1209462 *0001V,01/06/70 14:17:12.500,1023.667014
1209571 *0001V,01/06/70 14:17:12.600,1023.668979
1209664 *0001V,01/06/70 14:17:12.700,1023.665773
1209774 *0001V,01/06/70 14:17:12.800,1023.662513
1209867 *0001V,01/06/70 14:17:12.900,1023.671115
1209961 *0001V,01/06/70 14:17:13.000,1023.669080
1210070 *0001V,01/06/70 14:17:13.100,1023.672685
1210164 *0001V,01/06/70 14:17:13.200,1023.662658
1210273 *0001V,01/06/70 14:17:13.300,1023.657060
1210366 *0001V,01/06/70 14:17:13.400,1023.664065
1210460 *0001V,01/06/70 14:17:13.500,1023.661692
1210569 *0001V,01/06/70 14:17:13.600,1023.663626
1210663 *0001V,01/06/70 14:17:13.700,1023.671050
1210772 *0001V,01/06/70 14:17:13.800,1023.662485
1210866 *0001V,01/06/70 14:17:13.900,1023.663561
1210959 *0001V,01/06/70 14:17:14.000,1023.667691
1211068 *0001V,01/06/70 14:17:14.100,1023.671817
1211162 *0001V,01/06/70 14:17:14.200,1023.665219
1211271 *0001V,01/06/70 14:17:14.300,1023.666779
1211365 *0001V,01/06/70 14:17:14.400,1023.672503
1211458 *0001V,01/06/70 14:17:14.500,1023.676104
1211568 *0001V,01/06/70 14:17:14.600,1023.675798
1211661 *0001V,01/06/70 14:17:14.700,1023.676853
1211770 *0001V,01/06/70 14:17:14.800,1023.675643
1211864 *0001V,01/06/70 14:17:14.900,1023.668912
1211973 *0001V,01/06/70 14:17:15.000,1023.679720
1212067 *0001V,01/06/70 14:17:15.100,1023.673613
1212160 *0001V,01/06/70 14:17:15.200,1023.675397
1212270 *0001V,01/06/70 14:17:15.300,1023.672257
1212363 *0001V,01/06/70 14:17:15.400,1023.673884
1212472 *0001V,01/06/70 14:17:15.500,1023.677824
1212566 *0001V,01/06/70 14:17:15.600,1023.668497
1212660 *0001V,01/06/70 14:17:15.700,1023.670264
1212769 *0001V,01/06/70 14:17:15.800,1023.674883
1212862 *0001V,01/06/70 14:17:15.900,1023.668936
1212972 *0001V,01/06/70 14:17:16.000,1023.667788
1213065 *0001V,01/06/70 14:17:16.100,1023.661746
1213159 *0001V,01/06/70 14:17:16.200,1023.665845
1213268 *0001V,01/06/70 14:17:16.300,1023.666970
1213362 *0001V,01/06/70 14:17:16.400,1023.666085
1213471 *0001V,01/06/70 14:17:16.500,1023.675018
1213564 *0001V,01/06/70 14:17:16.600,1023.667966
1213674 *0001V,01/06/70 14:17:16.700,1023.666616
1213767 *0001V,01/06/70 14:17:16.800,1023.670600
1213861 *0001V,01/06/70 14:17:16.900,1023.665980
1213970 *0001V,01/06/70 14:17:17.000,1023.662530
1214064 *0001V,01/06/70 14:17:17.100,1023.667713
1214173 *0001V,01/06/70 14:17:17.200,1023.666752
1214266 *0001V,01/06/70 14:17:17.300,1023.668255
1214360 *0001V,01/06/70 14:17:17.400,1023.660565
1214469 *0001V,01/06/70 14:17:17.500,1023.668320
1214563 *0001V,01/06/70 14:17:17.600,1023.665035
1214672 *0001V,01/06/70 14:17:17.700,1023.669318
1214766 *0001V,01/06/70 14:17:17.800,1023.666727
1214859 *0001V,01/06/70 14:17:17.900,1023.666846
1214968 *0001V,01/06/70 14:17:18.000,1023.662207
1215062 *0001V,01/06/70 14:17:18.100,1023.671786
1215171 *0001V,01/06/70 14:17:18.200,1023.669350
1215265 *0001V,01/06/70 14:17:18.300,1023.668121
1215374 *0001V,01/06/70 14:17:18.400,1023.666577
1215468 *0001V,01/06/70 14:17:18.500,1023.667208
1215561 *0001V,01/06/70 14:17:18.600,1023.669480
1215670 *0001V,01/06/70 14:17:18.700,1023.669390
1215764 *0001V,01/06/70 14:17:18.800,1023.664217
1215873 *0001V,01/06/70 14:17:18.900,1023.665843
1215967 *0001V,01/06/70 14:17:19.000,1023.668795
1216060 *0001V,01/06/70 14:17:19.100,1023.670061
1216170 *0001V,01/06/70 14:17:19.200,1023.660584
1216263 *0001V,01/06/70 14:17:19.300,1023.667949
1216372 *0001V,01/06/70 14:17:19.400,1023.665765
1216466 *0001V,01/06/70 14:17:19.500,1023.668883
1216560 *0001V,01/06/70 14:17:19.600,1023.671987
1216669 *0001V,01/06/70 14:17:19.700,1023.671967
1216762 *0001V,01/06/70 14:17:19.800,1023.672559
1216872 *0001V,01/06/70 14:17:19.900,1023.673794
1216965 *0001V,01/06/70 14:17:20.000,1023.679494
1217059 *0001V,01/06/70 14:17:20.100,1023.678364
1217168 *0001V,01/06/70 14:17:20.200,1023.678725
1217262 *0001V,01/06/70 14:17:20.300,1023.673737
1217371 *0001V,01/06/70 14:17:20.400,1023.671115
1217464 *0001V,01/06/70 14:17:20.500,1023.675566
1217574 *0001V,01/06/70 14:17:20.600,1023.667410
1217667 *0001V,01/06/70 14:17:20.700,1023.668986
1217761 *0001V,01/06/70 14:17:20.800,1023.662297
1217870 *0001V,01/06/70 14:17:20.900,1023.671949
1217964 *0001V,01/06/70 14:17:21.000,1023.673783
1218073 *0001V,01/06/70 14:17:21.100,1023.675470
1218166 *0001V,01/06/70 14:17:21.200,1023.674340
1218260 *0001V,01/06/70 14:17:21.300,1023.656082
1218369 *0001V,01/06/70 14:17:21.400,1023.664740
1218463 *0001V,01/06/70 14:17:21.500,1023.667314
1218572 *0001V,01/06/70 14:17:21.600,1023.664408
1218666 *0001V,01/06/70 14:17:21.700,1023.663237
1218759 *0001V,01/06/70 14:17:21.800,1023.672519
1218868 *0001V,01/06/70 14:17:21.900,1023.670531
1218962 *0001V,01/06/70 14:17:22.000,1023.675894
1219071 *0001V,01/06/70 14:17:22.100,1023.673618
1219165 *0001V,01/06/70 14:17:22.200,1023.669201
1219274 *0001V,01/06/70 14:17:22.300,1023.669803
1219368 *0001V,01/06/70 14:17:22.400,1023.667821
1219461 *0001V,01/06/70 14:17:22.500,1023.667699
1219570 *0001V,01/06/70 14:17:22.600,1023.672560
1219664 *0001V,01/06/70 14:17:22.700,1023.674777
1219773 *0001V,01/06/70 14:17:22.800,1023.683567
1219867 *0001V,01/06/70 14:17:22.900,1023.681433
1219960 *0001V,01/06/70 14:17:23.000,1023.671778
1220070 *0001V,01/06/70 14:17:23.100,1023.676511
1220163 *0001V,01/06/70 14:17:23.200,1023.676007
1220272 *0001V,01/06/70 14:17:23.300,1023.674053
1220366 *0001V,01/06/70 14:17:23.400,1023.672270
1220460 *0001V,01/06/70 14:17:23.500,1023.672525
1220569 *0001V,01/06/70 14:17:23.600,1023.680656
1220662 *0001V,01/06/70 14:17:23.700,1023.676945
1220772 *0001V,01/06/70 14:17:23.800,1023.675347
1220865 *0001V,01/06/70 14:17:23.900,1023.685607
1220959 *0001V,01/06/70 14:17:24.000,1023.675181
1221068 *0001V,01/06/70 14:17:24.100,1023.666487
1221162 *0001V,01/06/70 14:17:24.200,1023.670382
1221271 *0001V,01/06/70 14:17:24.300,1023.669645
1221364 *0001V,01/06/70 14:17:24.400,1023.667497
1221474 *0001V,01/06/70 14:17:24.500,1023.666831
1221567 *0001V,01/06/70 14:17:24.600,1023.673045
1221661 *0001V,01/06/70 14:17:24.700,1023.666477
1221770 *0001V,01/06/70 14:17:24.800,1023.659837
1221864 *0001V,01/06/70 14:17:24.900,1023.658922
1221973 *0001V,01/06/70 14:17:25.000,1023.664321
1222066 *0001V,01/06/70 14:17:25.100,1023.658671
1222160 *0001V,01/06/70 14:17:25.200,1023.660158
1222269 *0001V,01/06/70 14:17:25.300,1023.672165
1222363 *0001V,01/06/70 14:17:25.400,1023.653752
1222472 *0001V,01/06/70 14:17:25.500,1023.666892
1222566 *0001V,01/06/70 14:17:25.600,1023.660640
1222659 *0001V,01/06/70 14:17:25.700,1023.672019
1222768 *0001V,01/06/70 14:17:25.800,1023.674269
1222862 *0001V,01/06/70 14:17:25.900,1023.664614
1222971 *0001V,01/06/70 14:17:26.000,1023.674412
1223065 *0001V,01/06/70 14:17:26.100,1023.673981
1223174 *0001V,01/06/70 14:17:26.200,1023.660492
1223268 *0001V,01/06/70 14:17:26.300,1023.660868
1223361 *0001V,01/06/70 14:17:26.400,1023.665201
1223470 *0001V,01/06/70 14:17:26.500,1023.677190
1223564 *0001V,01/06/70 14:17:26.600,1023.660205
1223673 *0001V,01/06/70 14:17:26.700,1023.654233
1223767 *0001V,01/06/70 14:17:26.800,1023.657404
1223860 *0001V,01/06/70 14:17:26.900,1023.648773
1223970 *0001V,01/06/70 14:17:27.000,1023.658888
1224063 *0001V,01/06/70 14:17:27.100,1023.662201
1224172 *0001V,01/06/70 14:17:27.200,1023.666892
1224266 *0001V,01/06/70 14:17:27.300,1023.665927
1224360 *0001V,01/06/70 14:17:27.400,1023.653661
1224469 *0001V,01/06/70 14:17:27.500,1023.674460
1224562 *0001V,01/06/70 14:17:27.600,1023.664107
1224672 *0001V,01/06/70 14:17:27.700,1023.664966
1224765 *0001V,01/06/70 14:17:27.800,1023.671438
1224859 *0001V,01/06/70 14:17:27.900,1023.667622
1224968 *0001V,01/06/70 14:17:28.000,1023.678415
1225062 *0001V,01/06/70 14:17:28.100,1023.670615
1225171 *0001V,01/06/70 14:17:28.200,1023.676618
1225264 *0001V,01/06/70 14:17:28.300,1023.673810
1225374 *0001V,01/06/70 14:17:28.400,1023.660843
1225467 *0001V,01/06/70 14:17:28.500,1023.676878
1225561 *0001V,01/06/70 14:17:28.600,1023.670421
1225670 *0001V,01/06/70 14:17:28.700,1023.668114
1225764 *0001V,01/06/70 14:17:28.800,1023.671944
1225873 *0001V,01/06/70 14:17:28.900,1023.669954
1225966 *0001V,01/06/70 14:17:29.000,1023.663098
1226060 *0001V,01/06/70 14:17:29.100,1023.668173
1226169 *0001V,01/06/70 14:17:29.200,1023.663529
1226263 *0001V,01/06/70 14:17:29.300,1023.665145
1226372 *0001V,01/06/70 14:17:29.400,1023.667599
1226466 *0001V,01/06/70 14:17:29.500,1023.671471
1226559 *0001V,01/06/70 14:17:29.600,1023.672646
1226668 *0001V,01/06/70 14:17:29.700,1023.662269
1226762 *0001V,01/06/70 14:17:29.800,1023.668005
1226871 *0001V,01/06/70 14:17:29.900,1023.655015
1226965 *0001V,01/06/70 14:17:30.000,1023.665637
1227074 *0001V,01/06/70 14:17:30.100,1023.669018
1227168 *0001V,01/06/70 14:17:30.200,1023.675812
1227261 *0001V,01/06/70 14:17:30.300,1023.667072
1227370 *0001V,01/06/70 14:17:30.400,1023.669692
1227464 *0001V,01/06/70 14:17:30.500,1023.675196
1227573 *0001V,01/06/70 14:17:30.600,1023.662085
1227667 *0001V,01/06/70 14:17:30.700,1023.667480
1227760 *0001V,01/06/70 14:17:30.800,1023.658160
1227870 *0001V,01/06/70 14:17:30.900,1023.661863
1227963 *0001V,01/06/70 14:17:31.000,1023.666025
1228072 *0001V,01/06/70 14:17:31.100,1023.658290
1228166 *0001V,01/06/70 14:17:31.200,1023.670225
1228260 *0001V,01/06/70 14:17:31.300,1023.672227
1228369 *0001V,01/06/70 14:17:31.400,1023.673425
1228462 *0001V,01/06/70 14:17:31.500,1023.678202
1228572 *0001V,01/06/70 14:17:31.600,1023.670358
1228665 *0001V,01/06/70 14:17:31.700,1023.672384
1228774 *0001V,01/06/70 14:17:31.800,1023.672943
1228868 *0001V,01/06/70 14:17:31.900,1023.663994
1228962 *0001V,01/06/70 14:17:32.000,1023.668204
1229071 *0001V,01/06/70 14:17:32.100,1023.660266
1229164 *0001V,01/06/70 14:17:32.200,1023.671382
1229274 *0001V,01/06/70 14:17:32.300,1023.669102
1229367 *0001V,01/06/70 14:17:32.400,1023.660839
1229461 *0001V,01/06/70 14:17:32.500,1023.669017
1229570 *0001V,01/06/70 14:17:32.600,1023.667631
1229664 *0001V,01/06/70 14:17:32.700,1023.672221
1229773 *0001V,01/06/70 14:17:32.800,1023.682770
1229866 *0001V,01/06/70 14:17:32.900,1023.669803
1229960 *0001V,01/06/70 14:17:33.000,1023.666455
1230069 *0001V,01/06/70 14:17:33.100,1023.659707
1230163 *0001V,01/06/70 14:17:33.200,1023.667188
1230272 *0001V,01/06/70 14:17:33.300,1023.669152
1230366 *0001V,01/06/70 14:17:33.400,1023.673818
1230459 *0001V,01/06/70 14:17:33.500,1023.664366
1230568 *0001V,01/06/70 14:17:33.600,1023.667942
1230662 *0001V,01/06/70 14:17:33.700,1023.658282
1230771 *0001V,01/06/70 14:17:33.800,1023.661802
1230865 *0001V,01/06/70 14:17:33.900,1023.657948
1230974 *0001V,01/06/70 14:17:34.000,1023.670267
1231068 *0001V,01/06/70 14:17:34.100,1023.658205
1231161 *0001V,01/06/70 14:17:34.200,1023.666598
1231270 *0001V,01/06/70 14:17:34.300,1023.663073
1231364 *0001V,01/06/70 14:17:34.400,1023.657567
1231473 *0001V,01/06/70 14:17:34.500,1023.669124
1231567 *0001V,01/06/70 14:17:34.600,1023.664772
1231660 *0001V,01/06/70 14:17:34.700,1023.666809
1231770 *0001V,01/06/70 14:17:34.800,1023.666135
1231863 *0001V,01/06/70 14:17:34.900,1023.665423
1231972 *0001V,01/06/70 14:17:35.000,1023.667694
1232066 *0001V,01/06/70 14:17:35.100,1023.672937
1232160 *0001V,01/06/70 14:17:35.200,1023.659929
1232269 *0001V,01/06/70 14:17:35.300,1023.679426
1232362 *0001V,01/06/70 14:17:35.400,1023.672055
1232472 *0001V,01/06/70 14:17:35.500,1023.672133
1232565 *0001V,01/06/70 14:17:35.600,1023.662123
1232659 *0001V,01/06/70 14:17:35.700,1023.672671
1232768 *0001V,01/06/70 14:17:35.800,1023.672171
1232862 *0001V,01/06/70 14:17:35.900,1023.667781
1232971 *0001V,01/06/70 14:17:36.000,1023.673872
1233064 *0001V,01/06/70 14:17:36.100,1023.674050
1233174 *0001V,01/06/70 14:17:36.200,1023.668751
1233267 *0001V,01/06/70 14:17:36.300,1023.664205
1233361 *0001V,01/06/70 14:17:36.400,1023.662585
1233470 *0001V,01/06/70 14:17:36.500,1023.675097
1233564 *0001V,01/06/70 14:17:36.600,1023.668926
1233673 *0001V,01/06/70 14:17:36.700,1023.668729
1233766 *0001V,01/06/70 14:17:36.800,1023.665964
1233860 *0001V,01/06/70 14:17:36.900,1023.671919
1233969 *0001V,01/06/70 14:17:37.000,1023.673323
1234063 *0001V,01/06/70 14:17:37.100,1023.660451
1234172 *0001V,01/06/70 14:17:37.200,1023.676192
1234266 *0001V,01/06/70 14:17:37.300,1023.678155
1234359 *0001V,01/06/70 14:17:37.400,1023.672580
1234468 *0001V,01/06/70 14:17:37.500,1023.669320
1234562 *0001V,01/06/70 14:17:37.600,1023.670919
1234671 *0001V,01/06/70 14:17:37.700,1023.679778
1234765 *0001V,01/06/70 14:17:37.800,1023.679384
1234874 *0001V,01/06/70 14:17:37.900,1023.673411
1234968 *0001V,01/06/70 14:17:38.000,1023.672073
1235061 *0001V,01/06/70 14:17:38.100,1023.682695
1235170 *0001V,01/06/70 14:17:38.200,1023.673605
1235264 *0001V,01/06/70 14:17:38.300,1023.669798
1235373 *0001V,01/06/70 14:17:38.400,1023.672468
1235467 *0001V,01/06/70 14:17:38.500,1023.663524
1235560 *0001V,01/06/70 14:17:38.600,1023.668912
1235670 *0001V,01/06/70 14:17:38.700,1023.662726
1235763 *0001V,01/06/70 14:17:38.800,1023.669853
1235872 *0001V,01/06/70 14:17:38.900,1023.666397
1235966 *0001V,01/06/70 14:17:39.000,1023.665740
1236060 *0001V,01/06/70 14:17:39.100,1023.670836
1236169 *0001V,01/06/70 14:17:39.200,1023.669684
1236262 *0001V,01/06/70 14:17:39.300,1023.661381
1236372 *0001V,01/06/70 14:17:39.400,1023.669345
1236465 *0001V,01/06/70 14:17:39.500,1023.672590
1236559 *0001V,01/06/70 14:17:39.600,1023.658563
1236668 *0001V,01/06/70 14:17:39.700,1023.667799
1236762 *0001V,01/06/70 14:17:39.800,1023.660855
1236871 *0001V,01/06/70 14:17:39.900,1023.657461
1236964 *0001V,01/06/70 14:17:40.000,1023.654779
1237074 *0001V,01/06/70 14:17:40.100,1023.668542
1237167 *0001V,01/06/70 14:17:40.200,1023.663663
1237261 *0001V,01/06/70 14:17:40.300,1023.658087
1237370 *0001V,01/06/70 14:17:40.400,1023.670701
1237464 *0001V,01/06/70 14:17:40.500,1023.661730
1237573 *0001V,01/06/70 14:17:40.600,1023.661291
1237666 *0001V,01/06/70 14:17:40.700,1023.675094
1237760 *0001V,01/06/70 14:17:40.800,1023.661818
1237869 *0001V,01/06/70 14:17:40.900,1023.663240
1237963 *0001V,01/06/70 14:17:41.000,1023.665233
1238072 *0001V,01/06/70 14:17:41.100,1023.663698
1238166 *0001V,01/06/70 14:17:41.200,1023.667499
1238259 *0001V,01/06/70 14:17:41.300,1023.672631
1238368 *0001V,01/06/70 14:17:41.400,1023.670582
1238462 *0001V,01/06/70 14:17:41.500,1023.663413
1238571 *0001V,01/06/70 14:17:41.600,1023.666377
1238665 *0001V,01/06/70 14:17:41.700,1023.653973
1238774 *0001V,01/06/70 14:17:41.800,1023.655637
1238868 *0001V,01/06/70 14:17:41.900,1023.665173
1238961 *0001V,01/06/70 14:17:42.000,1023.657421
1239070 *0001V,01/06/70 14:17:42.100,1023.672105
1239164 *0001V,01/06/70 14:17:42.200,1023.665312
1239273 *0001V,01/06/70 14:17:42.300,1023.668742
1239367 *0001V,01/06/70 14:17:42.400,1023.663789
1239460 *0001V,01/06/70 14:17:42.500,1023.668181
1239570 *0001V,01/06/70 14:17:42.600,1023.657628
1239663 *0001V,01/06/70 14:17:42.700,1023.663642
1239772 *0001V,01/06/70 14:17:42.800,1023.667949
1239866 *0001V,01/06/70 14:17:42.900,1023.663201
1239960 *0001V,01/06/70 14:17:43.000,1023.673968
1240069 *0001V,01/06/70 14:17:43.100,1023.662855
1240162 *0001V,01/06/70 14:17:43.200,1023.663164
1240272 *0001V,01/06/70 14:17:43.300,1023.666377
1240365 *0001V,01/06/70 14:17:43.400,1023.662379
1240459 *0001V,01/06/70 14:17:43.500,1023.658478
1240568 *0001V,01/06/70 14:17:43.600,1023.672938
1240662 *0001V,01/06/70 14:17:43.700,1023.666158
1240771 *0001V,01/06/70 14:17:43.800,1023.665611
1240864 *0001V,01/06/70 14:17:43.900,1023.677182
1240974 *0001V,01/06/70 14:17:44.000,1023.668867
1241067 *0001V,01/06/70 14:17:44.100,1023.667396
1241161 *0001V,01/06/70 14:17:44.200,1023.658957
1241270 *0001V,01/06/70 14:17:44.300,1023.673281
1241364 *0001V,01/06/70 14:17:44.400,1023.660048
1241473 *0001V,01/06/70 14:17:44.500,1023.665593
1241566 *0001V,01/06/70 14:17:44.600,1023.662129
1241660 *0001V,01/06/70 14:17:44.700,1023.661703
1241769 *0001V,01/06/70 14:17:44.800,1023.669651
1241863 *0001V,01/06/70 14:17:44.900,1023.673583
1241972 *0001V,01/06/70 14:17:45.000,1023.676138
1242066 *0001V,01/06/70 14:17:45.100,1023.668116
1242159 *0001V,01/06/70 14:17:45.200,1023.670707
1242268 *0001V,01/06/70 14:17:45.300,1023.667097
1242362 *0001V,01/06/70 14:17:45.400,1023.666287
1242471 *0001V,01/06/70 14:17:45.500,1023.674342
1242565 *0001V,01/06/70 14:17:45.600,1023.665625
1242674 *0001V,01/06/70 14:17:45.700,1023.664943
1242768 *0001V,01/06/70 14:17:45.800,1023.669863
1242861 *0001V,01/06/70 14:17:45.900,1023.666568
1242970 *0001V,01/06/70 14:17:46.000,1023.670449
1243064 *0001V,01/06/70 14:17:46.100,1023.666754
1243173 *0001V,01/06/70 14:17:46.200,1023.671258
1243267 *0001V,01/06/70 14:17:46.300,1023.666476
1243360 *0001V,01/06/70 14:17:46.400,1023.665979
1243470 *0001V,01/06/70 14:17:46.500,1023.677556
1243563 *0001V,01/06/70 14:17:46.600,1023.667348
1243672 *0001V,01/06/70 14:17:46.700,1023.667562
1243766 *0001V,01/06/70 14:17:46.800,1023.671672
1243860 *0001V,01/06/70 14:17:46.900,1023.667268
1243969 *0001V,01/06/70 14:17:47.000,1023.659179
1244062 *0001V,01/06/70 14:17:47.100,1023.675923
1244172 *0001V,01/06/70 14:17:47.200,1023.673331
1244265 *0001V,01/06/70 14:17:47.300,1023.673309
1244359 *0001V,01/06/70 14:17:47.400,1023.677951
1244468 *0001V,01/06/70 14:17:47.500,1023.672794
1244562 *0001V,01/06/70 14:17:47.600,1023.675610
1244671 *0001V,01/06/70 14:17:47.700,1023.681288
1244764 *0001V,01/06/70 14:17:47.800,1023.677111
1244874 *0001V,01/06/70 14:17:47.900,1023.680961
1244967 *0001V,01/06/70 14:17:48.000,1023.677183
1245061 *0001V,01/06/70 14:17:48.100,1023.667511
1245170 *0001V,01/06/70 14:17:48.200,1023.671350
1245264 *0001V,01/06/70 14:17:48.300,1023.659315
1245373 *0001V,01/06/70 14:17:48.400,1023.672616
1245466 *0001V,01/06/70 14:17:48.500,1023.664638
1245560 *0001V,01/06/70 14:17:48.600,1023.663291
1245669 *0001V,01/06/70 14:17:48.700,1023.675858
1245763 *0001V,01/06/70 14:17:48.800,1023.669472
1245872 *0001V,01/06/70 14:17:48.900,1023.674402
1245966 *0001V,01/06/70 14:17:49.000,1023.674244
1246059 *0001V,01/06/70 14:17:49.100,1023.677122
1246168 *0001V,01/06/70 14:17:49.200,1023.676959
1246262 *0001V,01/06/70 14:17:49.300,1023.682267
1246371 *0001V,01/06/70 14:17:49.400,1023.679222
1246465 *0001V,01/06/70 14:17:49.500,1023.683472
1246574 *0001V,01/06/70 14:17:49.600,1023.677118
1246668 *0001V,01/06/70 14:17:49.700,1023.676626
1246761 *0001V,01/06/70 14:17:49.800,1023.682170
1246870 *0001V,01/06/70 14:17:49.900,1023.679704
1246964 *0001V,01/06/70 14:17:50.000,1023.685791
1247073 *0001V,01/06/70 14:17:50.100,1023.671956
1247167 *0001V,01/06/70 14:17:50.200,1023.671130
1247260 *0001V,01/06/70 14:17:50.300,1023.681542
1247370 *0001V,01/06/70 14:17:50.400,1023.673290
1247463 *0001V,01/06/70 14:17:50.500,1023.672234
1247572 *0001V,01/06/70 14:17:50.600,1023.673568
1247666 *0001V,01/06/70 14:17:50.700,1023.671632
1247760 *0001V,01/06/70 14:17:50.800,1023.676714
1247869 *0001V,01/06/70 14:17:50.900,1023.675817
1247962 *0001V,01/06/70 14:17:51.000,1023.671835
1248072 *0001V,01/06/70 14:17:51.100,1023.670020
1248165 *0001V,01/06/70 14:17:51.200,1023.678009
1248259 *0001V,01/06/70 14:17:51.300,1023.675632
1248368 *0001V,01/06/70 14:17:51.400,1023.668858
1248462 *0001V,01/06/70 14:17:51.500,1023.679729
1248571 *0001V,01/06/70 14:17:51.600,1023.685879
1248664 *0001V,01/06/70 14:17:51.700,1023.680389
1248774 *0001V,01/06/70 14:17:51.800,1023.678451
1248867 *0001V,01/06/70 14:17:51.900,1023.678857
1248961 *0001V,01/06/70 14:17:52.000,1023.677885
1249070 *0001V,01/06/70 14:17:52.100,1023.672805
1249164 *0001V,01/06/70 14:17:52.200,1023.678241
1249273 *0001V,01/06/70 14:17:52.300,1023.675177
1249366 *0001V,01/06/70 14:17:52.400,1023.675504
1249460 *0001V,01/06/70 14:17:52.500,1023.675180
1249569 *0001V,01/06/70 14:17:52.600,1023.682926
1249663 *0001V,01/06/70 14:17:52.700,1023.674593
1249772 *0001V,01/06/70 14:17:52.800,1023.677458
1249866 *0001V,01/06/70 14:17:52.900,1023.676763
1249959 *0001V,01/06/70 14:17:53.000,1023.672103
1250068 *0001V,01/06/70 14:17:53.100,1023.669513
1250162 *0001V,01/06/70 14:17:53.200,1023.670365
1250271 *0001V,01/06/70 14:17:53.300,1023.678139
1250365 *0001V,01/06/70 14:17:53.400,1023.673261
1250474 *0001V,01/06/70 14:17:53.500,1023.663921
1250568 *0001V,01/06/70 14:17:53.600,1023.675093
1250661 *0001V,01/06/70 14:17:53.700,1023.660919
1250770 *0001V,01/06/70 14:17:53.800,1023.666359
1250864 *0001V,01/06/70 14:17:53.900,1023.677426
1250973 *0001V,01/06/70 14:17:54.000,1023.663501
1251067 *0001V,01/06/70 14:17:54.100,1023.668339
1251160 *0001V,01/06/70 14:17:54.200,1023.670046
1251270 *0001V,01/06/70 14:17:54.300,1023.666871
1251363 *0001V,01/06/70 14:17:54.400,1023.670171
1251472 *0001V,01/06/70 14:17:54.500,1023.660336
1251566 *0001V,01/06/70 14:17:54.600,1023.663715
1251660 *0001V,01/06/70 14:17:54.700,1023.670724
1251769 *0001V,01/06/70 14:17:54.800,1023.667756
1251862 *0001V,01/06/70 14:17:54.900,1023.661046
1251972 *0001V,01/06/70 14:17:55.000,1023.673460
1252065 *0001V,01/06/70 14:17:55.100,1023.668794
1252159 *0001V,01/06/70 14:17:55.200,1023.666983
1252268 *0001V,01/06/70 14:17:55.300,1023.666611
1252362 *0001V,01/06/70 14:17:55.400,1023.667858
1252471 *0001V,01/06/70 14:17:55.500,1023.674968
1252564 *0001V,01/06/70 14:17:55.600,1023.662661
1252674 *0001V,01/06/70 14:17:55.700,1023.668944
1252767 *0001V,01/06/70 14:17:55.800,1023.658505
1252861 *0001V,01/06/70 14:17:55.900,1023.665560
1252970 *0001V,01/06/70 14:17:56.000,1023.668118
1253064 *0001V,01/06/70 14:17:56.100,1023.667389
1253173 *0001V,01/06/70 14:17:56.200,1023.667418
1253266 *0001V,01/06/70 14:17:56.300,1023.659972
1253360 *0001V,01/06/70 14:17:56.400,1023.662347
1253469 *0001V,01/06/70 14:17:56.500,1023.659824
1253563 *0001V,01/06/70 14:17:56.600,1023.659943
1253672 *0001V,01/06/70 14:17:56.700,1023.654752
1253766 *0001V,01/06/70 14:17:56.800,1023.658787
1253859 *0001V,01/06/70 14:17:56.900,1023.648741
1253968 *0001V,01/06/70 14:17:57.000,1023.659810
1254062 *0001V,01/06/70 14:17:57.100,1023.664659
1254171 *0001V,01/06/70 14:17:57.200,1023.660724
1254265 *0001V,01/06/70 14:17:57.300,1023.660617
1254358 *0001V,01/06/70 14:17:57.400,1023.666515
1254468 *0001V,01/06/70 14:17:57.500,1023.662830
1254561 *0001V,01/06/70 14:17:57.600,1023.670897
1254670 *0001V,01/06/70 14:17:57.700,1023.671791
1254764 *0001V,01/06/70 14:17:57.800,1023.670373
1254873 *0001V,01/06/70 14:17:57.900,1023.673836
1254967 *0001V,01/06/70 14:17:58.000,1023.681436
1255060 *0001V,01/06/70 14:17:58.100,1023.680299
1255170 *0001V,01/06/70 14:17:58.200,1023.677621
1255263 *0001V,01/06/70 14:17:58.300,1023.677405
1255372 *0001V,01/06/70 14:17:58.400,1023.674036
1255466 *0001V,01/06/70 14:17:58.500,1023.674533
1255560 *0001V,01/06/70 14:17:58.600,1023.673814
1255669 *0001V,01/06/70 14:17:58.700,1023.667037
1255762 *0001V,01/06/70 14:17:58.800,1023.663459
1255872 *0001V,01/06/70 14:17:58.900,1023.669648
1255965 *0001V,01/06/70 14:17:59.000,1023.667795
1256059 *0001V,01/06/70 14:17:59.100,1023.665201
1256168 *0001V,01/06/70 14:17:59.200,1023.667424
1256262 *0001V,01/06/70 14:17:59.300,1023.674704
1256371 *0001V,01/06/70 14:17:59.400,1023.670424
1256464 *0001V,01/06/70 14:17:59.500,1023.668391
1256574 *0001V,01/06/70 14:17:59.600,1023.676888
1256667 *0001V,01/06/70 14:17:59.700,1023.669830
1256761 *0001V,01/06/70 14:17:59.800,1023.673267
1256870 *0001V,01/06/70 14:17:59.900,1023.671332
1256964 *0001V,01/06/70 14:18:00.000,1023.668059
1257073 *0001V,01/06/70 14:18:00.100,1023.676942
1257166 *0001V,01/06/70 14:18:00.200,1023.670604
1257260 *0001V,01/06/70 14:18:00.300,1023.680721
1257369 *0001V,01/06/70 14:18:00.400,1023.674124
1257463 *0001V,01/06/70 14:18:00.500,1023.683425
1257572 *0001V,01/06/70 14:18:00.600,1023.667973
1257666 *0001V,01/06/70 14:18:00.700,1023.682116
1257759 *0001V,01/06/70 14:18:00.800,1023.674768
1257868 *0001V,01/06/70 14:18:00.900,1023.671206
1257962 *0001V,01/06/70 14:18:01.000,1023.671855
1258071 *0001V,01/06/70 14:18:01.100,1023.683464
1258165 *0001V,01/06/70 14:18:01.200,1023.677202
1258274 *0001V,01/06/70 14:18:01.300,1023.674432
1258368 *0001V,01/06/70 14:18:01.400,1023.676334
1258461 *0001V,01/06/70 14:18:01.500,1023.671796
1258570 *0001V,01/06/70 14:18:01.600,1023.666342
1258664 *0001V,01/06/70 14:18:01.700,1023.673143
1258773 *0001V,01/06/70 14:18:01.800,1023.658878
1258867 *0001V,01/06/70 14:18:01.900,1023.669271
1258960 *0001V,01/06/70 14:18:02.000,1023.663158
1259070 *0001V,01/06/70 14:18:02.100,1023.674668
1259163 *0001V,01/06/70 14:18:02.200,1023.665300
1259272 *0001V,01/06/70 14:18:02.300,1023.669522
1259366 *0001V,01/06/70 14:18:02.400,1023.675822
1259460 *0001V,01/06/70 14:18:02.500,1023.671979
1259569 *0001V,01/06/70 14:18:02.600,1023.672419
1259662 *0001V,01/06/70 14:18:02.700,1023.676326
1259772 *0001V,01/06/70 14:18:02.800,1023.674599
1259865 *0001V,01/06/70 14:18:02.900,1023.672344
1259959 *0001V,01/06/70 14:18:03.000,1023.672182
1300068 *0001V,01/06/70 14:18:03.100,1023.675660
1300162 *0001V,01/06/70 14:18:03.200,1023.682716
1300271 *0001V,01/06/70 14:18:03.300,1023.671799
1300364 *0001V,01/06/70 14:18:03.400,1023.671959
1300474 *0001V,01/06/70 14:18:03.500,1023.673210
1300567 *0001V,01/06/70 14:18:03.600,1023.680548
1300661 *0001V,01/06/70 14:18:03.700,1023.674788
1300770 *0001V,01/06/70 14:18:03.800,1023.671847
1300864 *0001V,01/06/70 14:18:03.900,1023.673285
1300973 *0001V,01/06/70 14:18:04.000,1023.666114
1301066 *0001V,01/06/70 14:18:04.100,1023.668928
1301160 *0001V,01/06/70 14:18:04.200,1023.660908
1301269 *0001V,01/06/70 14:18:04.300,1023.674788
1301363 *0001V,01/06/70 14:18:04.400,1023.671034
1301472 *0001V,01/06/70 14:18:04.500,1023.664261
1301566 *0001V,01/06/70 14:18:04.600,1023.661690
1301659 *0001V,01/06/70 14:18:04.700,1023.672100
1301768 *0001V,01/06/70 14:18:04.800,1023.670343
1301862 *0001V,01/06/70 14:18:04.900,1023.666729
1301971 *0001V,01/06/70 14:18:05.000,1023.660673
1302065 *0001V,01/06/70 14:18:05.100,1023.671603
1302174 *0001V,01/06/70 14:18:05.200,1023.674412
1302268 *0001V,01/06/70 14:18:05.300,1023.665992
1302361 *0001V,01/06/70 14:18:05.400,1023.668052
1302470 *0001V,01/06/70 14:18:05.500,1023.678690
1302564 *0001V,01/06/70 14:18:05.600,1023.673632
1302673 *0001V,01/06/70 14:18:05.700,1023.677563
1302767 *0001V,01/06/70 14:18:05.800,1023.679916
1302860 *0001V,01/06/70 14:18:05.900,1023.662150
1302970 *0001V,01/06/70 14:18:06.000,1023.680850
1303063 *0001V,01/06/70 14:18:06.100,1023.683545
1303172 *0001V,01/06/70 14:18:06.200,1023.675543
1303266 *0001V,01/06/70 14:18:06.300,1023.679843
1303360 *0001V,01/06/70 14:18:06.400,1023.678212
1303469 *0001V,01/06/70 14:18:06.500,1023.676262
1303562 *0001V,01/06/70 14:18:06.600,1023.672065
1303672 *0001V,01/06/70 14:18:06.700,1023.680735
1303765 *0001V,01/06/70 14:18:06.800,1023.679391
1303859 *0001V,01/06/70 14:18:06.900,1023.670381
1303968 *0001V,01/06/70 14:18:07.000,1023.671881
1304062 *0001V,01/06/70 14:18:07.100,1023.667664
1304171 *0001V,01/06/70 14:18:07.200,1023.672156
1304264 *0001V,01/06/70 14:18:07.300,1023.665651
1304374 *0001V,01/06/70 14:18:07.400,1023.673027
1304467 *0001V,01/06/70 14:18:07.500,1023.660813
1304561 *0001V,01/06/70 14:18:07.600,1023.667414
1304670 *0001V,01/06/70 14:18:07.700,1023.675519
1304764 *0001V,01/06/70 14:18:07.800,1023.676827
1304873 *0001V,01/06/70 14:18:07.900,1023.672246
1304966 *0001V,01/06/70 14:18:08.000,1023.670107
1305060 *0001V,01/06/70 14:18:08.100,1023.681010
1305169 *0001V,01/06/70 14:18:08.200,1023.676630
1305263 *0001V,01/06/70 14:18:08.300,1023.667905
1305372 *0001V,01/06/70 14:18:08.400,1023.673808
1305466 *0001V,01/06/70 14:18:08.500,1023.677278
1305559 *0001V,01/06/70 14:18:08.600,1023.679693
1305668 *0001V,01/06/70 14:18:08.700,1023.672841
1305762 *0001V,01/06/70 14:18:08.800,1023.673196
1305871 *0001V,01/06/70 14:18:08.900,1023.676150
1305965 *0001V,01/06/70 14:18:09.000,1023.671434
1306074 *0001V,01/06/70 14:18:09.100,1023.668989
1306168 *0001V,01/06/70 14:18:09.200,1023.668390
1306261 *0001V,01/06/70 14:18:09.300,1023.675842
1306370 *0001V,01/06/70 14:18:09.400,1023.671795
1306464 *0001V,01/06/70 14:18:09.500,1023.672415
1306573 *0001V,01/06/70 14:18:09.600,1023.672580
1306667 *0001V,01/06/70 14:18:09.700,1023.669756
1306760 *0001V,01/06/70 14:18:09.800,1023.670494
1306870 *0001V,01/06/70 14:18:09.900,1023.678866
1306963 *0001V,01/06/70 14:18:10.000,1023.674102
1307072 *0001V,01/06/70 14:18:10.100,1023.670841
1307166 *0001V,01/06/70 14:18:10.200,1023.666187
1307260 *0001V,01/06/70 14:18:10.300,1023.661354
1307369 *0001V,01/06/70 14:18:10.400,1023.665134
1307462 *0001V,01/06/70 14:18:10.500,1023.663010
1307572 *0001V,01/06/70 14:18:10.600,1023.667051
1307665 *0001V,01/06/70 14:18:10.700,1023.663988
1307759 *0001V,01/06/70 14:18:10.800,1023.662893
1307868 *0001V,01/06/70 14:18:10.900,1023.665389
1307962 *0001V,01/06/70 14:18:11.000,1023.671984
1308071 *0001V,01/06/70 14:18:11.100,1023.669698
1308164 *0001V,01/06/70 14:18:11.200,1023.667092
1308274 *0001V,01/06/70 14:18:11.300,1023.669497
1308367 *0001V,01/06/70 14:18:11.400,1023.670404
1308461 *0001V,01/06/70 14:18:11.500,1023.667502
1308570 *0001V,01/06/70 14:18:11.600,1023.667392
1308664 *0001V,01/06/70 14:18:11.700,1023.673647
1308773 *0001V,01/06/70 14:18:11.800,1023.662986
1308866 *0001V,01/06/70 14:18:11.900,1023.671051
1308960 *0001V,01/06/70 14:18:12.000,1023.666759
1309069 *0001V,01/06/70 14:18:12.100,1023.669104
1309163 *0001V,01/06/70 14:18:12.200,1023.665850
1309272 *0001V,01/06/70 14:18:12.300,1023.665797
1309366 *0001V,01/06/70 14:18:12.400,1023.678200
1309459 *0001V,01/06/70 14:18:12.500,1023.674646
1309568 *0001V,01/06/70 14:18:12.600,1023.686451
1309662 *0001V,01/06/70 14:18:12.700,1023.672793
1309771 *0001V,01/06/70 14:18:12.800,1023.676184
1309865 *0001V,01/06/70 14:18:12.900,1023.674629
1309974 *0001V,01/06/70 14:18:13.000,1023.674493
1310068 *0001V,01/06/70 14:18:13.100,1023.675878
1310161 *0001V,01/06/70 14:18:13.200,1023.675519
1310270 *0001V,01/06/70 14:18:13.300,1023.674771
1310364 *0001V,01/06/70 14:18:13.400,1023.680517
1310473 *0001V,01/06/70 14:18:13.500,1023.675664
1310567 *0001V,01/06/70 14:18:13.600,1023.682367
1310660 *0001V,01/06/70 14:18:13.700,1023.677815
1310770 *0001V,01/06/70 14:18:13.800,1023.675812
1310863 *0001V,01/06/70 14:18:13.900,1023.680729
1310972 *0001V,01/06/70 14:18:14.000,1023.674740
1311066 *0001V,01/06/70 14:18:14.100,1023.677834
1311160 *0001V,01/06/70 14:18:14.200,1023.673990
1311269 *0001V,01/06/70 14:18:14.300,1023.672275
1311362 *0001V,01/06/70 14:18:14.400,1023.678549
1311472 *0001V,01/06/70 14:18:14.500,1023.682416
1311565 *0001V,01/06/70 14:18:14.600,1023.679844
1311659 *0001V,01/06/70 14:18:14.700,1023.666221
1311768 *0001V,01/06/70 14:18:14.800,1023.671820
1311862 *0001V,01/06/70 14:18:14.900,1023.681692
1311971 *0001V,01/06/70 14:18:15.000,1023.676052
1312064 *0001V,01/06/70 14:18:15.100,1023.668639
1312174 *0001V,01/06/70 14:18:15.200,1023.674951
1312267 *0001V,01/06/70 14:18:15.300,1023.664710
1312361 *0001V,01/06/70 14:18:15.400,1023.663857
1312470 *0001V,01/06/70 14:18:15.500,1023.667764
1312564 *0001V,01/06/70 14:18:15.600,1023.675270
1312673 *0001V,01/06/70 14:18:15.700,1023.658688
1312766 *0001V,01/06/70 14:18:15.800,1023.664294
1312860 *0001V,01/06/70 14:18:15.900,1023.664771
1312969 *0001V,01/06/70 14:18:16.000,1023.665670
1313063 *0001V,01/06/70 14:18:16.100,1023.664507
1313172 *0001V,01/06/70 14:18:16.200,1023.666804
1313266 *0001V,01/06/70 14:18:16.300,1023.660839
1313359 *0001V,01/06/70 14:18:16.400,1023.654503
1313468 *0001V,01/06/70 14:18:16.500,1023.661786
1313562 *0001V,01/06/70 14:18:16.600,1023.657520
1313671 *0001V,01/06/70 14:18:16.700,1023.660027
1313765 *0001V,01/06/70 14:18:16.800,1023.661185
1313874 *0001V,01/06/70 14:18:16.900,1023.665094
1313968 *0001V,01/06/70 14:18:17.000,1023.663158
1314061 *0001V,01/06/70 14:18:17.100,1023.666588
1314170 *0001V,01/06/70 14:18:17.200,1023.669465
1314264 *0001V,01/06/70 14:18:17.300,1023.668292
1314373 *0001V,01/06/70 14:18:17.400,1023.670709
1314467 *0001V,01/06/70 14:18:17.500,1023.673827
1314560 *0001V,01/06/70 14:18:17.600,1023.672990
1314670 *0001V,01/06/70 14:18:17.700,1023.669589
1314763 *0001V,01/06/70 14:18:17.800,1023.675060
1314872 *0001V,01/06/70 14:18:17.900,1023.680806
1314966 *0001V,01/06/70 14:18:18.000,1023.657958
1315060 *0001V,01/06/70 14:18:18.100,1023.661017
1315169 *0001V,01/06/70 14:18:18.200,1023.666194
1315262 *0001V,01/06/70 14:18:18.300,1023.659477
1315372 *0001V,01/06/70 14:18:18.400,1023.665839
1315465 *0001V,01/06/70 14:18:18.500,1023.655542
1315559 *0001V,01/06/70 14:18:18.600,1023.654798
1315668 *0001V,01/06/70 14:18:18.700,1023.663856
1315762 *0001V,01/06/70 14:18:18.800,1023.658388
1315871 *0001V,01/06/70 14:18:18.900,1023.661664
1315964 *0001V,01/06/70 14:18:19.000,1023.660517
1316074 *0001V,01/06/70 14:18:19.100,1023.662801
1316167 *0001V,01/06/70 14:18:19.200,1023.656444
1316261 *0001V,01/06/70 14:18:19.300,1023.657984
1316370 *0001V,01/06/70 14:18:19.400,1023.656902
1316464 *0001V,01/06/70 14:18:19.500,1023.670199
1316573 *0001V,01/06/70 14:18:19.600,1023.653254
1316666 *0001V,01/06/70 14:18:19.700,1023.658966
1316760 *0001V,01/06/70 14:18:19.800,1023.658030
1316869 *0001V,01/06/70 14:18:19.900,1023.665167
1316963 *0001V,01/06/70 14:18:20.000,1023.660887
1317072 *0001V,01/06/70 14:18:20.100,1023.653880
1317166 *0001V,01/06/70 14:18:20.200,1023.657498
1317259 *0001V,01/06/70 14:18:20.300,1023.651538
1317368 *0001V,01/06/70 14:18:20.400,1023.650814
1317462 *0001V,01/06/70 14:18:20.500,1023.655183
1317571 *0001V,01/06/70 14:18:20.600,1023.652954
1317665 *0001V,01/06/70 14:18:20.700,1023.657905
1317774 *0001V,01/06/70 14:18:20.800,1023.660042
1317868 *0001V,01/06/70 14:18:20.900,1023.656776
1317961 *0001V,01/06/70 14:18:21.000,1023.657508
1318070 *0001V,01/06/70 14:18:21.100,1023.655851
1318164 *0001V,01/06/70 14:18:21.200,1023.657429
1318273 *0001V,01/06/70 14:18:21.300,1023.656274
1318367 *0001V,01/06/70 14:18:21.400,1023.652616
1318460 *0001V,01/06/70 14:18:21.500,1023.655308
1318570 *0001V,01/06/70 14:18:21.600,1023.665142
1318663 *0001V,01/06/70 14:18:21.700,1023.654556
1318772 *0001V,01/06/70 14:18:21.800,1023.658684
1318866 *0001V,01/06/70 14:18:21.900,1023.655379
1318960 *0001V,01/06/70 14:18:22.000,1023.648037
1319069 *0001V,01/06/70 14:18:22.100,1023.650162
1319162 *0001V,01/06/70 14:18:22.200,1023.662456
1319272 *0001V,01/06/70 14:18:22.300,1023.659490
1319365 *0001V,01/06/70 14:18:22.400,1023.663794
1319459 *0001V,01/06/70 14:18:22.500,1023.650594
1319568 *0001V,01/06/70 14:18:22.600,1023.658104
1319662 *0001V,01/06/70 14:18:22.700,1023.658404
1319771 *0001V,01/06/70 14:18:22.800,1023.653815
1319864 *0001V,01/06/70 14:18:22.900,1023.654158
1319974 *0001V,01/06/70 14:18:23.000,1023.651223
1320067 *0001V,01/06/70 14:18:23.100,1023.659050
1320161 *0001V,01/06/70 14:18:23.200,1023.667513
1320270 *0001V,01/06/70 14:18:23.300,1023.671008
1320364 *0001V,01/06/70 14:18:23.400,1023.662295
1320473 *0001V,01/06/70 14:18:23.500,1023.666672
1320566 *0001V,01/06/70 14:18:23.600,1023.659186
1320660 *0001V,01/06/70 14:18:23.700,1023.663724
1320769 *0001V,01/06/70 14:18:23.800,1023.668404
1320863 *0001V,01/06/70 14:18:23.900,1023.671786
1320972 *0001V,01/06/70 14:18:24.000,1023.670618
1321066 *0001V,01/06/70 14:18:24.100,1023.668098
1321159 *0001V,01/06/70 14:18:24.200,1023.658442
1321268 *0001V,01/06/70 14:18:24.300,1023.661978
1321362 *0001V,01/06/70 14:18:24.400,1023.663342
1321471 *0001V,01/06/70 14:18:24.500,1023.664006
1321565 *0001V,01/06/70 14:18:24.600,1023.670721
1321658 *0001V,01/06/70 14:18:24.700,1023.666918
1321768 *0001V,01/06/70 14:18:24.800,1023.661570
1321861 *0001V,01/06/70 14:18:24.900,1023.667723
1321970 *0001V,01/06/70 14:18:25.000,1023.659958
1322064 *0001V,01/06/70 14:18:25.100,1023.653481
1322173 *0001V,01/06/70 14:18:25.200,1023.653507
1322267 *0001V,01/06/70 14:18:25.300,1023.658287
1322360 *0001V,01/06/70 14:18:25.400,1023.655296
1322470 *0001V,01/06/70 14:18:25.500,1023.655443
1322563 *0001V,01/06/70 14:18:25.600,1023.656124
1322672 *0001V,01/06/70 14:18:25.700,1023.676230
1322766 *0001V,01/06/70 14:18:25.800,1023.675088
1322860 *0001V,01/06/70 14:18:25.900,1023.667483
1322969 *0001V,01/06/70 14:18:26.000,1023.672582
1323062 *0001V,01/06/70 14:18:26.100,1023.673170
1323172 *0001V,01/06/70 14:18:26.200,1023.668566
1323265 *0001V,01/06/70 14:18:26.300,1023.663792
1323359 *0001V,01/06/70 14:18:26.400,1023.665521
1323468 *0001V,01/06/70 14:18:26.500,1023.655789
1323562 *0001V,01/06/70 14:18:26.600,1023.665873
1323671 *0001V,01/06/70 14:18:26.700,1023.663922
1323764 *0001V,01/06/70 14:18:26.800,1023.657618
1323874 *0001V,01/06/70 14:18:26.900,1023.669870
1323967 *0001V,01/06/70 14:18:27.000,1023.669686
1324061 *0001V,01/06/70 14:18:27.100,1023.672655
1324170 *0001V,01/06/70 14:18:27.200,1023.653847
1324264 *0001V,01/06/70 14:18:27.300,1023.666176
1324373 *0001V,01/06/70 14:18:27.400,1023.672660
1324466 *0001V,01/06/70 14:18:27.500,1023.666995
1324560 *0001V,01/06/70 14:18:27.600,1023.669278
1324669 *0001V,01/06/70 14:18:27.700,1023.667786
1324763 *0001V,01/06/70 14:18:27.800,1023.668491
1324872 *0001V,01/06/70 14:18:27.900,1023.660464
1324966 *0001V,01/06/70 14:18:28.000,1023.663288
1325059 *0001V,01/06/70 14:18:28.100,1023.675439
1325168 *0001V,01/06/70 14:18:28.200,1023.675151
1325262 *0001V,01/06/70 14:18:28.300,1023.666559
1325371 *0001V,01/06/70 14:18:28.400,1023.668553
1325465 *0001V,01/06/70 14:18:28.500,1023.664560
1325574 *0001V,01/06/70 14:18:28.600,1023.661365
1325668 *0001V,01/06/70 14:18:28.700,1023.671894
1325761 *0001V,01/06/70 14:18:28.800,1023.669324
1325870 *0001V,01/06/70 14:18:28.900,1023.667145
1325964 *0001V,01/06/70 14:18:29.000,1023.660019
1326073 *0001V,01/06/70 14:18:29.100,1023.667803
1326167 *0001V,01/06/70 14:18:29.200,1023.662867
1326260 *0001V,01/06/70 14:18:29.300,1023.669647
1326370 *0001V,01/06/70 14:18:29.400,1023.657645
1326463 *0001V,01/06/70 14:18:29.500,1023.663802
1326572 *0001V,01/06/70 14:18:29.600,1023.660109
1326666 *0001V,01/06/70 14:18:29.700,1023.667347
1326760 *0001V,01/06/70 14:18:29.800,1023.663053
1326869 *0001V,01/06/70 14:18:29.900,1023.662332
1326962 *0001V,01/06/70 14:18:30.000,1023.656815
1327072 *0001V,01/06/70 14:18:30.100,1023.655861
1327165 *0001V,01/06/70 14:18:30.200,1023.660767
1327259 *0001V,01/06/70 14:18:30.300,1023.659926
1327368 *0001V,01/06/70 14:18:30.400,1023.658823
1327462 *0001V,01/06/70 14:18:30.500,1023.668397
1327571 *0001V,01/06/70 14:18:30.600,1023.660816
1327664 *0001V,01/06/70 14:18:30.700,1023.662399
1327774 *0001V,01/06/70 14:18:30.800,1023.659080
1327867 *0001V,01/06/70 14:18:30.900,1023.661988
1327961 *0001V,01/06/70 14:18:31.000,1023.656399
1328070 *0001V,01/06/70 14:18:31.100,1023.664237
1328164 *0001V,01/06/70 14:18:31.200,1023.660479
1328273 *0001V,01/06/70 14:18:31.300,1023.658470
1328366 *0001V,01/06/70 14:18:31.400,1023.656402
1328460 *0001V,01/06/70 14:18:31.500,1023.660775
1328569 *0001V,01/06/70 14:18:31.600,1023.661143
1328663 *0001V,01/06/70 14:18:31.700,1023.661038
1328772 *0001V,01/06/70 14:18:31.800,1023.658879
1328866 *0001V,01/06/70 14:18:31.900,1023.657215
1328959 *0001V,01/06/70 14:18:32.000,1023.655310
1329068 *0001V,01/06/70 14:18:32.100,1023.662381
1329162 *0001V,01/06/70 14:18:32.200,1023.657691
1329271 *0001V,01/06/70 14:18:32.300,1023.653958
1329365 *0001V,01/06/70 14:18:32.400,1023.658536
1329474 *0001V,01/06/70 14:18:32.500,1023.652694
1329568 *0001V,01/06/70 14:18:32.600,1023.661731
1329661 *0001V,01/06/70 14:18:32.700,1023.654741
1329770 *0001V,01/06/70 14:18:32.800,1023.670190
1329864 *0001V,01/06/70 14:18:32.900,1023.661202
1329973 *0001V,01/06/70 14:18:33.000,1023.673628
1330067 *0001V,01/06/70 14:18:33.100,1023.668911
1330160 *0001V,01/06/70 14:18:33.200,1023.660903
1330270 *0001V,01/06/70 14:18:33.300,1023.667534
1330363 *0001V,01/06/70 14:18:33.400,1023.672234
1330472 *0001V,01/06/70 14:18:33.500,1023.674770
1330566 *0001V,01/06/70 14:18:33.600,1023.665293
1330660 *0001V,01/06/70 14:18:33.700,1023.665566
1330769 *0001V,01/06/70 14:18:33.800,1023.663637
1330862 *0001V,01/06/70 14:18:33.900,1023.662370
1330972 *0001V,01/06/70 14:18:34.000,1023.665521
1331065 *0001V,01/06/70 14:18:34.100,1023.671271
1331159 *0001V,01/06/70 14:18:34.200,1023.666725
1331268 *0001V,01/06/70 14:18:34.300,1023.664876
1331362 *0001V,01/06/70 14:18:34.400,1023.666427
1331471 *0001V,01/06/70 14:18:34.500,1023.676486
1331564 *0001V,01/06/70 14:18:34.600,1023.656213
1331674 *0001V,01/06/70 14:18:34.700,1023.658591
1331767 *0001V,01/06/70 14:18:34.800,1023.681715
1331861 *0001V,01/06/70 14:18:34.900,1023.682469
1331970 *0001V,01/06/70 14:18:35.000,1023.673188
1332064 *0001V,01/06/70 14:18:35.100,1023.657587
1332173 *0001V,01/06/70 14:18:35.200,1023.673112
1332266 *0001V,01/06/70 14:18:35.300,1023.671499
1332360 *0001V,01/06/70 14:18:35.400,1023.683080
1332469 *0001V,01/06/70 14:18:35.500,1023.677457
1332563 *0001V,01/06/70 14:18:35.600,1023.670937
1332672 *0001V,01/06/70 14:18:35.700,1023.661253
1332766 *0001V,01/06/70 14:18:35.800,1023.661751
1332859 *0001V,01/06/70 14:18:35.900,1023.660631
1332968 *0001V,01/06/70 14:18:36.000,1023.657565
1333062 *0001V,01/06/70 14:18:36.100,1023.662797
1333171 *0001V,01/06/70 14:18:36.200,1023.669499
1333265 *0001V,01/06/70 14:18:36.300,1023.669148
1333358 *0001V,01/06/70 14:18:36.400,1023.667058
1333468 *0001V,01/06/70 14:18:36.500,1023.669672
1333561 *0001V,01/06/70 14:18:36.600,1023.676557
1333670 *0001V,01/06/70 14:18:36.700,1023.674085
1333764 *0001V,01/06/70 14:18:36.800,1023.672003
1333873 *0001V,01/06/70 14:18:36.900,1023.676089
1333967 *0001V,01/06/70 14:18:37.000,1023.668638
1334060 *0001V,01/06/70 14:18:37.100,1023.670115
1334170 *0001V,01/06/70 14:18:37.200,1023.673987
1334263 *0001V,01/06/70 14:18:37.300,1023.665207
1334372 *0001V,01/06/70 14:18:37.400,1023.658458
1334466 *0001V,01/06/70 14:18:37.500,1023.666091
1334560 *0001V,01/06/70 14:18:37.600,1023.663788
1334669 *0001V,01/06/70 14:18:37.700,1023.667066
1334762 *0001V,01/06/70 14:18:37.800,1023.662922
1334872 *0001V,01/06/70 14:18:37.900,1023.659915
1334965 *0001V,01/06/70 14:18:38.000,1023.663340
1335059 *0001V,01/06/70 14:18:38.100,1023.673447
1335168 *0001V,01/06/70 14:18:38.200,1023.669821
1335262 *0001V,01/06/70 14:18:38.300,1023.669559
1335371 *0001V,01/06/70 14:18:38.400,1023.665905
1335464 *0001V,01/06/70 14:18:38.500,1023.676381
1335574 *0001V,01/06/70 14:18:38.600,1023.676399
1335667 *0001V,01/06/70 14:18:38.700,1023.668482
1335761 *0001V,01/06/70 14:18:38.800,1023.653501
1335870 *0001V,01/06/70 14:18:38.900,1023.653929
1335964 *0001V,01/06/70 14:18:39.000,1023.665124
1336073 *0001V,01/06/70 14:18:39.100,1023.654449
1336166 *0001V,01/06/70 14:18:39.200,1023.657961
1336260 *0001V,01/06/70 14:18:39.300,1023.667630
1336369 *0001V,01/06/70 14:18:39.400,1023.658183
1336463 *0001V,01/06/70 14:18:39.500,1023.666116
1336572 *0001V,01/06/70 14:18:39.600,1023.665851
1336666 *0001V,01/06/70 14:18:39.700,1023.663929
1336759 *0001V,01/06/70 14:18:39.800,1023.667012
1336868 *0001V,01/06/70 14:18:39.900,1023.674510
1336962 *0001V,01/06/70 14:18:40.000,1023.671152
1337071 *0001V,01/06/70 14:18:40.100,1023.660195
1337165 *0001V,01/06/70 14:18:40.200,1023.674383
1337258 *0001V,01/06/70 14:18:40.300,1023.661023
1337368 *0001V,01/06/70 14:18:40.400,1023.648777
1337461 *0001V,01/06/70 14:18:40.500,1023.663824
1337570 *0001V,01/06/70 14:18:40.600,1023.672167
1337664 *0001V,01/06/70 14:18:40.700,1023.664385
1337773 *0001V,01/06/70 14:18:40.800,1023.656614
1337867 *0001V,01/06/70 14:18:40.900,1023.669958
1337960 *0001V,01/06/70 14:18:41.000,1023.657088
1338070 *0001V,01/06/70 14:18:41.100,1023.654867
1338163 *0001V,01/06/70 14:18:41.200,1023.667213
1338272 *0001V,01/06/70 14:18:41.300,1023.657490
1338366 *0001V,01/06/70 14:18:41.400,1023.673158
1338460 *0001V,01/06/70 14:18:41.500,1023.667156
1338569 *0001V,01/06/70 14:18:41.600,1023.665563
1338662 *0001V,01/06/70 14:18:41.700,1023.665031
1338772 *0001V,01/06/70 14:18:41.800,1023.671381
1338865 *0001V,01/06/70 14:18:41.900,1023.661977
1338959 *0001V,01/06/70 14:18:42.000,1023.662855
1339068 *0001V,01/06/70 14:18:42.100,1023.654353
1339162 *0001V,01/06/70 14:18:42.200,1023.661992
1339271 *0001V,01/06/70 14:18:42.300,1023.665633
1339364 *0001V,01/06/70 14:18:42.400,1023.667198
1339474 *0001V,01/06/70 14:18:42.500,1023.655106
1339567 *0001V,01/06/70 14:18:42.600,1023.664412
1339661 *0001V,01/06/70 14:18:42.700,1023.664586
1339770 *0001V,01/06/70 14:18:42.800,1023.665268
1339864 *0001V,01/06/70 14:18:42.900,1023.659287
1339973 *0001V,01/06/70 14:18:43.000,1023.667096
1340066 *0001V,01/06/70 14:18:43.100,1023.655970
1340160 *0001V,01/06/70 14:18:43.200,1023.658682
1340269 *0001V,01/06/70 14:18:43.300,1023.647417
1340363 *0001V,01/06/70 14:18:43.400,1023.658625
1340472 *0001V,01/06/70 14:18:43.500,1023.661035
1340566 *0001V,01/06/70 14:18:43.600,1023.660786
1340659 *0001V,01/06/70 14:18:43.700,1023.649761
1340768 *0001V,01/06/70 14:18:43.800,1023.661687
1340862 *0001V,01/06/70 14:18:43.900,1023.653634
1340971 *0001V,01/06/70 14:18:44.000,1023.658580
1341065 *0001V,01/06/70 14:18:44.100,1023.649576
1341158 *0001V,01/06/70 14:18:44.200,1023.655420
1341268 *0001V,01/06/70 14:18:44.300,1023.665506
1341361 *0001V,01/06/70 14:18:44.400,1023.664766
1341470 *0001V,01/06/70 14:18:44.500,1023.664609
1341564 *0001V,01/06/70 14:18:44.600,1023.663039
1341673 *0001V,01/06/70 14:18:44.700,1023.656779
1341767 *0001V,01/06/70 14:18:44.800,1023.667619
1341860 *0001V,01/06/70 14:18:44.900,1023.669754
1341970 *0001V,01/06/70 14:18:45.000,1023.663972
1342063 *0001V,01/06/70 14:18:45.100,1023.664351
1342172 *0001V,01/06/70 14:18:45.200,1023.664352
1342266 *0001V,01/06/70 14:18:45.300,1023.659813
1342360 *0001V,01/06/70 14:18:45.400,1023.662336
1342469 *0001V,01/06/70 14:18:45.500,1023.665850
1342562 *0001V,01/06/70 14:18:45.600,1023.668436
1342672 *0001V,01/06/70 14:18:45.700,1023.661251
1342765 *0001V,01/06/70 14:18:45.800,1023.657827
1342859 *0001V,01/06/70 14:18:45.900,1023.658809
1342968 *0001V,01/06/70 14:18:46.000,1023.658811
1343062 *0001V,01/06/70 14:18:46.100,1023.676969
1343171 *0001V,01/06/70 14:18:46.200,1023.665484
1343264 *0001V,01/06/70 14:18:46.300,1023.658668
1343374 *0001V,01/06/70 14:18:46.400,1023.669116
1343467 *0001V,01/06/70 14:18:46.500,1023.660753
1343561 *0001V,01/06/70 14:18:46.600,1023.661164
1343670 *0001V,01/06/70 14:18:46.700,1023.658112
1343764 *0001V,01/06/70 14:18:46.800,1023.668400
1343873 *0001V,01/06/70 14:18:46.900,1023.661067
1343966 *0001V,01/06/70 14:18:47.000,1023.665282
1344060 *0001V,01/06/70 14:18:47.100,1023.659260
1344169 *0001V,01/06/70 14:18:47.200,1023.661973
1344263 *0001V,01/06/70 14:18:47.300,1023.664619
1344372 *0001V,01/06/70 14:18:47.400,1023.655927
1344466 *0001V,01/06/70 14:18:47.500,1023.649244
1344559 *0001V,01/06/70 14:18:47.600,1023.650690
1344668 *0001V,01/06/70 14:18:47.700,1023.658012
1344762 *0001V,01/06/70 14:18:47.800,1023.664746
1344871 *0001V,01/06/70 14:18:47.900,1023.660937
1344965 *0001V,01/06/70 14:18:48.000,1023.657261
1345058 *0001V,01/06/70 14:18:48.100,1023.666529
1345168 *0001V,01/06/70 14:18:48.200,1023.660667
1345261 *0001V,01/06/70 14:18:48.300,1023.657732
1345370 *0001V,01/06/70 14:18:48.400,1023.664850
1345464 *0001V,01/06/70 14:18:48.500,1023.666357
1345573 *0001V,01/06/70 14:18:48.600,1023.671215
1345667 *0001V,01/06/70 14:18:48.700,1023.665584
1345760 *0001V,01/06/70 14:18:48.800,1023.663822
1345870 *0001V,01/06/70 14:18:48.900,1023.664218
1345963 *0001V,01/06/70 14:18:49.000,1023.663055
1346072 *0001V,01/06/70 14:18:49.100,1023.666171
1346166 *0001V,01/06/70 14:18:49.200,1023.670570
1346260 *0001V,01/06/70 14:18:49.300,1023.653184
1346369 *0001V,01/06/70 14:18:49.400,1023.660158
1346462 *0001V,01/06/70 14:18:49.500,1023.657498
1346572 *0001V,01/06/70 14:18:49.600,1023.655195
1346665 *0001V,01/06/70 14:18:49.700,1023.655802
1346759 *0001V,01/06/70 14:18:49.800,1023.665351
1346868 *0001V,01/06/70 14:18:49.900,1023.655982
1346962 *0001V,01/06/70 14:18:50.000,1023.658484
1347071 *0001V,01/06/70 14:18:50.100,1023.654019
1347164 *0001V,01/06/70 14:18:50.200,1023.655769
1347274 *0001V,01/06/70 14:18:50.300,1023.669899
1347367 *0001V,01/06/70 14:18:50.400,1023.660817
1347461 *0001V,01/06/70 14:18:50.500,1023.651646
1347570 *0001V,01/06/70 14:18:50.600,1023.657691
1347664 *0001V,01/06/70 14:18:50.700,1023.653039
1347773 *0001V,01/06/70 14:18:50.800,1023.651672
1347866 *0001V,01/06/70 14:18:50.900,1023.645051
1347960 *0001V,01/06/70 14:18:51.000,1023.652396
1348069 *0001V,01/06/70 14:18:51.100,1023.639365
1348163 *0001V,01/06/70 14:18:51.200,1023.661229
1348272 *0001V,01/06/70 14:18:51.300,1023.660212
1348366 *0001V,01/06/70 14:18:51.400,1023.655704
1348459 *0001V,01/06/70 14:18:51.500,1023.659046
1348568 *0001V,01/06/70 14:18:51.600,1023.656189
1348662 *0001V,01/06/70 14:18:51.700,1023.656661
1348771 *0001V,01/06/70 14:18:51.800,1023.660362
1348865 *0001V,01/06/70 14:18:51.900,1023.652331
1348974 *0001V,01/06/70 14:18:52.000,1023.659271
1349068 *0001V,01/06/70 14:18:52.100,1023.653317
1349161 *0001V,01/06/70 14:18:52.200,1023.661336
1349270 *0001V,01/06/70 14:18:52.300,1023.657158
1349364 *0001V,01/06/70 14:18:52.400,1023.652777
1349473 *0001V,01/06/70 14:18:52.500,1023.658056
1349567 *0001V,01/06/70 14:18:52.600,1023.657829
1349660 *0001V,01/06/70 14:18:52.700,1023.662488
1349770 *0001V,01/06/70 14:18:52.800,1023.659120
1349863 *0001V,01/06/70 14:18:52.900,1023.676862
1349972 *0001V,01/06/70 14:18:53.000,1023.668743
1350066 *0001V,01/06/70 14:18:53.100,1023.660541
1350160 *0001V,01/06/70 14:18:53.200,1023.653480
1350269 *0001V,01/06/70 14:18:53.300,1023.655064
1350362 *0001V,01/06/70 14:18:53.400,1023.659022
1350472 *0001V,01/06/70 14:18:53.500,1023.656314
1350565 *0001V,01/06/70 14:18:53.600,1023.665594
1350659 *0001V,01/06/70 14:18:53.700,1023.664809
1350768 *0001V,01/06/70 14:18:53.800,1023.655996
1350862 *0001V,01/06/70 14:18:53.900,1023.660478
1350971 *0001V,01/06/70 14:18:54.000,1023.669981
1351064 *0001V,01/06/70 14:18:54.100,1023.671484
1351174 *0001V,01/06/70 14:18:54.200,1023.662694
1351267 *0001V,01/06/70 14:18:54.300,1023.668233
1351361 *0001V,01/06/70 14:18:54.400,1023.666566
1351470 *0001V,01/06/70 14:18:54.500,1023.664128
1351564 *0001V,01/06/70 14:18:54.600,1023.662798
1351673 *0001V,01/06/70 14:18:54.700,1023.670614
1351766 *0001V,01/06/70 14:18:54.800,1023.667715
1351860 *0001V,01/06/70 14:18:54.900,1023.657588
1351969 *0001V,01/06/70 14:18:55.000,1023.671869
1352063 *0001V,01/06/70 14:18:55.100,1023.663493
1352172 *0001V,01/06/70 14:18:55.200,1023.670545
1352266 *0001V,01/06/70 14:18:55.300,1023.670583
1352359 *0001V,01/06/70 14:18:55.400,1023.661989
1352468 *0001V,01/06/70 14:18:55.500,1023.663254
1352562 *0001V,01/06/70 14:18:55.600,1023.671665
1352671 *0001V,01/06/70 14:18:55.700,1023.659408
1352765 *0001V,01/06/70 14:18:55.800,1023.670395
1352858 *0001V,01/06/70 14:18:55.900,1023.660115
1352968 *0001V,01/06/70 14:18:56.000,1023.676040
1353061 *0001V,01/06/70 14:18:56.100,1023.672117
1353170 *0001V,01/06/70 14:18:56.200,1023.679948
1353264 *0001V,01/06/70 14:18:56.300,1023.675813
1353373 *0001V,01/06/70 14:18:56.400,1023.675040
1353467 *0001V,01/06/70 14:18:56.500,1023.681638
1353560 *0001V,01/06/70 14:18:56.600,1023.675341
1353670 *0001V,01/06/70 14:18:56.700,1023.671531
1353763 *0001V,01/06/70 14:18:56.800,1023.673527
1353872 *0001V,01/06/70 14:18:56.900,1023.663966
1353966 *0001V,01/06/70 14:18:57.000,1023.669079
1354060 *0001V,01/06/70 14:18:57.100,1023.674911
1354169 *0001V,01/06/70 14:18:57.200,1023.675402
1354262 *0001V,01/06/70 14:18:57.300,1023.671397
1354372 *0001V,01/06/70 14:18:57.400,1023.665521
1354465 *0001V,01/06/70 14:18:57.500,1023.663525
1354559 *0001V,01/06/70 14:18:57.600,1023.659897
1354668 *0001V,01/06/70 14:18:57.700,1023.666334
1354762 *0001V,01/06/70 14:18:57.800,1023.663834
1354871 *0001V,01/06/70 14:18:57.900,1023.662495
1354964 *0001V,01/06/70 14:18:58.000,1023.668853
1355074 *0001V,01/06/70 14:18:58.100,1023.663079
1355167 *0001V,01/06/70 14:18:58.200,1023.667145
1355261 *0001V,01/06/70 14:18:58.300,1023.664503
1355370 *0001V,01/06/70 14:18:58.400,1023.661245
1355464 *0001V,01/06/70 14:18:58.500,1023.662203
1355573 *0001V,01/06/70 14:18:58.600,1023.653792
1355666 *0001V,01/06/70 14:18:58.700,1023.664944
1355760 *0001V,01/06/70 14:18:58.800,1023.665568
1355869 *0001V,01/06/70 14:18:58.900,1023.655818
1355963 *0001V,01/06/70 14:18:59.000,1023.658362
1356072 *0001V,01/06/70 14:18:59.100,1023.659550
1356166 *0001V,01/06/70 14:18:59.200,1023.656068
1356259 *0001V,01/06/70 14:18:59.300,1023.654704
1356368 *0001V,01/06/70 14:18:59.400,1023.665191
1356462 *0001V,01/06/70 14:18:59.500,1023.665989
1356571 *0001V,01/06/70 14:18:59.600,1023.657825
1356665 *0001V,01/06/70 14:18:59.700,1023.665822
1356758 *0001V,01/06/70 14:18:59.800,1023.659786
1356868 *0001V,01/06/70 14:18:59.900,1023.656519
1356961 *0001V,01/06/70 14:19:00.000,1023.660941
1357070 *0001V,01/06/70 14:19:00.100,1023.660576
1357164 *0001V,01/06/70 14:19:00.200,1023.661697
1357273 *0001V,01/06/70 14:19:00.300,1023.656667
1357367 *0001V,01/06/70 14:19:00.400,1023.655829
1357460 *0001V,01/06/70 14:19:00.500,1023.663682
1357570 *0001V,01/06/70 14:19:00.600,1023.662981
1357663 *0001V,01/06/70 14:19:00.700,1023.660598
1357772 *0001V,01/06/70 14:19:00.800,1023.660696
1357866 *0001V,01/06/70 14:19:00.900,1023.655775
1357960 *0001V,01/06/70 14:19:01.000,1023.657667
1358069 *0001V,01/06/70 14:19:01.100,1023.668066
1358162 *0001V,01/06/70 14:19:01.200,1023.672023
1358272 *0001V,01/06/70 14:19:01.300,1023.679191
1358365 *0001V,01/06/70 14:19:01.400,1023.666890
1358459 *0001V,01/06/70 14:19:01.500,1023.653163
1358568 *0001V,01/06/70 14:19:01.600,1023.666622
1358662 *0001V,01/06/70 14:19:01.700,1023.665884
1358771 *0001V,01/06/70 14:19:01.800,1023.660343
1358864 *0001V,01/06/70 14:19:01.900,1023.663263
1358974 *0001V,01/06/70 14:19:02.000,1023.664174
1359067 *0001V,01/06/70 14:19:02.100,1023.665392
1359161 *0001V,01/06/70 14:19:02.200,1023.663099
1359270 *0001V,01/06/70 14:19:02.300,1023.664934
1359364 *0001V,01/06/70 14:19:02.400,1023.661291
1359473 *0001V,01/06/70 14:19:02.500,1023.663269
1359566 *0001V,01/06/70 14:19:02.600,1023.670903
1359660 *0001V,01/06/70 14:19:02.700,1023.662422
1359769 *0001V,01/06/70 14:19:02.800,1023.667271
1359863 *0001V,01/06/70 14:19:02.900,1023.657645
1359972 *0001V,01/06/70 14:19:03.000,1023.669830
1400066 *0001V,01/06/70 14:19:03.100,1023.665930
1400159 *0001V,01/06/70 14:19:03.200,1023.662868
1400268 *0001V,01/06/70 14:19:03.300,1023.657188
1400362 *0001V,01/06/70 14:19:03.400,1023.666888
1400471 *0001V,01/06/70 14:19:03.500,1023.658436
1400565 *0001V,01/06/70 14:19:03.600,1023.663909
1400658 *0001V,01/06/70 14:19:03.700,1023.666824
1400768 *0001V,01/06/70 14:19:03.800,1023.660898
1400861 *0001V,01/06/70 14:19:03.900,1023.665158
1400970 *0001V,01/06/70 14:19:04.000,1023.658891
1401064 *0001V,01/06/70 14:19:04.100,1023.665146
1401173 *0001V,01/06/70 14:19:04.200,1023.659430
1401267 *0001V,01/06/70 14:19:04.300,1023.664403
1401360 *0001V,01/06/70 14:19:04.400,1023.659617
1401470 *0001V,01/06/70 14:19:04.500,1023.664252
1401563 *0001V,01/06/70 14:19:04.600,1023.654611
1401673 *0001V,01/06/70 14:19:04.700,1023.662089
1401766 *0001V,01/06/70 14:19:04.800,1023.662745
1401860 *0001V,01/06/70 14:19:04.900,1023.662616
1401969 *0001V,01/06/70 14:19:05.000,1023.664390
1402063 *0001V,01/06/70 14:19:05.100,1023.668443
1402172 *0001V,01/06/70 14:19:05.200,1023.659912
1402265 *0001V,01/06/70 14:19:05.300,1023.665724
1402359 *0001V,01/06/70 14:19:05.400,1023.657981
1402468 *0001V,01/06/70 14:19:05.500,1023.661921
1402562 *0001V,01/06/70 14:19:05.600,1023.662160
1402671 *0001V,01/06/70 14:19:05.700,1023.657889
1402765 *0001V,01/06/70 14:19:05.800,1023.666065
1402858 *0001V,01/06/70 14:19:05.900,1023.665626
1402967 *0001V,01/06/70 14:19:06.000,1023.666407
1403061 *0001V,01/06/70 14:19:06.100,1023.659053
1403170 *0001V,01/06/70 14:19:06.200,1023.664067
1403264 *0001V,01/06/70 14:19:06.300,1023.656187
1403373 *0001V,01/06/70 14:19:06.400,1023.662904
1403467 *0001V,01/06/70 14:19:06.500,1023.660149
1403560 *0001V,01/06/70 14:19:06.600,1023.660880
1403669 *0001V,01/06/70 14:19:06.700,1023.665337
1403763 *0001V,01/06/70 14:19:06.800,1023.670398
1403872 *0001V,01/06/70 14:19:06.900,1023.654625
1403966 *0001V,01/06/70 14:19:07.000,1023.661374
1404059 *0001V,01/06/70 14:19:07.100,1023.651219
1404169 *0001V,01/06/70 14:19:07.200,1023.663517
1404262 *0001V,01/06/70 14:19:07.300,1023.662248
1404371 *0001V,01/06/70 14:19:07.400,1023.668003
1404465 *0001V,01/06/70 14:19:07.500,1023.658752
1404559 *0001V,01/06/70 14:19:07.600,1023.664257
1404668 *0001V,01/06/70 14:19:07.700,1023.671086
1404761 *0001V,01/06/70 14:19:07.800,1023.660156
1404871 *0001V,01/06/70 14:19:07.900,1023.664909
1404964 *0001V,01/06/70 14:19:08.000,1023.672017
1405073 *0001V,01/06/70 14:19:08.100,1023.669297
1405167 *0001V,01/06/70 14:19:08.200,1023.657728
1405261 *0001V,01/06/70 14:19:08.300,1023.663852
1405370 *0001V,01/06/70 14:19:08.400,1023.668040
1405463 *0001V,01/06/70 14:19:08.500,1023.662494
1405573 *0001V,01/06/70 14:19:08.600,1023.666738
1405666 *0001V,01/06/70 14:19:08.700,1023.665322
1405760 *0001V,01/06/70 14:19:08.800,1023.666249
1405869 *0001V,01/06/70 14:19:08.900,1023.667395
1405963 *0001V,01/06/70 14:19:09.000,1023.662251
1406072 *0001V,01/06/70 14:19:09.100,1023.665012
1406165 *0001V,01/06/70 14:19:09.200,1023.665002
1406259 *0001V,01/06/70 14:19:09.300,1023.663401
1406368 *0001V,01/06/70 14:19:09.400,1023.663359
1406462 *0001V,01/06/70 14:19:09.500,1023.663520
1406571 *0001V,01/06/70 14:19:09.600,1023.660369
1406665 *0001V,01/06/70 14:19:09.700,1023.667981
1406758 *0001V,01/06/70 14:19:09.800,1023.668065
1406867 *0001V,01/06/70 14:19:09.900,1023.660836
1406961 *0001V,01/06/70 14:19:10.000,1023.661977
1407070 *0001V,01/06/70 14:19:10.100,1023.659779
1407164 *0001V,01/06/70 14:19:10.200,1023.660641
1407273 *0001V,01/06/70 14:19:10.300,1023.658788
1407367 *0001V,01/06/70 14:19:10.400,1023.659291
1407460 *0001V,01/06/70 14:19:10.500,1023.655151
1407569 *0001V,01/06/70 14:19:10.600,1023.664056
1407663 *0001V,01/06/70 14:19:10.700,1023.655474
1407772 *0001V,01/06/70 14:19:10.800,1023.657726
1407866 *0001V,01/06/70 14:19:10.900,1023.662514
1407959 *0001V,01/06/70 14:19:11.000,1023.660271
1408069 *0001V,01/06/70 14:19:11.100,1023.654666
1408162 *0001V,01/06/70 14:19:11.200,1023.660753
1408271 *0001V,01/06/70 14:19:11.300,1023.657926
1408365 *0001V,01/06/70 14:19:11.400,1023.666944
1408459 *0001V,01/06/70 14:19:11.500,1023.658824
1408568 *0001V,01/06/70 14:19:11.600,1023.657529
1408661 *0001V,01/06/70 14:19:11.700,1023.660469
1408771 *0001V,01/06/70 14:19:11.800,1023.654418
1408864 *0001V,01/06/70 14:19:11.900,1023.659899
1408973 *0001V,01/06/70 14:19:12.000,1023.661596
1409067 *0001V,01/06/70 14:19:12.100,1023.659346
1409161 *0001V,01/06/70 14:19:12.200,1023.661584
1409270 *0001V,01/06/70 14:19:12.300,1023.656274
1409363 *0001V,01/06/70 14:19:12.400,1023.657594
1409473 *0001V,01/06/70 14:19:12.500,1023.663188
1409566 *0001V,01/06/70 14:19:12.600,1023.667858
1409660 *0001V,01/06/70 14:19:12.700,1023.652134
1409769 *0001V,01/06/70 14:19:12.800,1023.651804
1409863 *0001V,01/06/70 14:19:12.900,1023.653503
1409972 *0001V,01/06/70 14:19:13.000,1023.661453
1410065 *0001V,01/06/70 14:19:13.100,1023.663972
1410159 *0001V,01/06/70 14:19:13.200,1023.661454
1410268 *0001V,01/06/70 14:19:13.300,1023.667306
1410362 *0001V,01/06/70 14:19:13.400,1023.658038
1410471 *0001V,01/06/70 14:19:13.500,1023.665868
1410565 *0001V,01/06/70 14:19:13.600,1023.658742
1410674 *0001V,01/06/70 14:19:13.700,1023.668341
1410767 *0001V,01/06/70 14:19:13.800,1023.663600
1410861 *0001V,01/06/70 14:19:13.900,1023.668330
1410970 *0001V,01/06/70 14:19:14.000,1023.663487
1411064 *0001V,01/06/70 14:19:14.100,1023.663187
1411173 *0001V,01/06/70 14:19:14.200,1023.662587
1411267 *0001V,01/06/70 14:19:14.300,1023.660982
1411360 *0001V,01/06/70 14:19:14.400,1023.662154
1411469 *0001V,01/06/70 14:19:14.500,1023.663398
1411563 *0001V,01/06/70 14:19:14.600,1023.666991
1411672 *0001V,01/06/70 14:19:14.700,1023.669388
1411766 *0001V,01/06/70 14:19:14.800,1023.667404
1411859 *0001V,01/06/70 14:19:14.900,1023.670267
1411969 *0001V,01/06/70 14:19:15.000,1023.668032
1412062 *0001V,01/06/70 14:19:15.100,1023.656146
1412171 *0001V,01/06/70 14:19:15.200,1023.670429
1412265 *0001V,01/06/70 14:19:15.300,1023.669877
1412359 *0001V,01/06/70 14:19:15.400,1023.673669
1412468 *0001V,01/06/70 14:19:15.500,1023.670023
1412561 *0001V,01/06/70 14:19:15.600,1023.667836
1412671 *0001V,01/06/70 14:19:15.700,1023.669059
1412764 *0001V,01/06/70 14:19:15.800,1023.671551
1412873 *0001V,01/06/70 14:19:15.900,1023.664967
1412967 *0001V,01/06/70 14:19:16.000,1023.667032
1413061 *0001V,01/06/70 14:19:16.100,1023.663471
1413170 *0001V,01/06/70 14:19:16.200,1023.665283
1413263 *0001V,01/06/70 14:19:16.300,1023.664176
1413373 *0001V,01/06/70 14:19:16.400,1023.665751
1413466 *0001V,01/06/70 14:19:16.500,1023.662202
1413560 *0001V,01/06/70 14:19:16.600,1023.663571
1413669 *0001V,01/06/70 14:19:16.700,1023.669923
1413763 *0001V,01/06/70 14:19:16.800,1023.662022
1413872 *0001V,01/06/70 14:19:16.900,1023.665234
1413965 *0001V,01/06/70 14:19:17.000,1023.666559
1414059 *0001V,01/06/70 14:19:17.100,1023.668298
1414168 *0001V,01/06/70 14:19:17.200,1023.676166
1414262 *0001V,01/06/70 14:19:17.300,1023.669856
1414371 *0001V,01/06/70 14:19:17.400,1023.665139
1414465 *0001V,01/06/70 14:19:17.500,1023.668644
1414574 *0001V,01/06/70 14:19:17.600,1023.666657
1414667 *0001V,01/06/70 14:19:17.700,1023.664526
1414761 *0001V,01/06/70 14:19:17.800,1023.662411
1414870 *0001V,01/06/70 14:19:17.900,1023.671593
1414964 *0001V,01/06/70 14:19:18.000,1023.674424
1415073 *0001V,01/06/70 14:19:18.100,1023.665591
1415167 *0001V,01/06/70 14:19:18.200,1023.670228
1415260 *0001V,01/06/70 14:19:18.300,1023.676470
1415369 *0001V,01/06/70 14:19:18.400,1023.674787
1415463 *0001V,01/06/70 14:19:18.500,1023.672672
1415572 *0001V,01/06/70 14:19:18.600,1023.672750
1415666 *0001V,01/06/70 14:19:18.700,1023.674278
1415759 *0001V,01/06/70 14:19:18.800,1023.679627
1415869 *0001V,01/06/70 14:19:18.900,1023.663447
1415962 *0001V,01/06/70 14:19:19.000,1023.668936
1416071 *0001V,01/06/70 14:19:19.100,1023.678573
1416165 *0001V,01/06/70 14:19:19.200,1023.669612
1416259 *0001V,01/06/70 14:19:19.300,1023.671779
1416368 *0001V,01/06/70 14:19:19.400,1023.679839
1416461 *0001V,01/06/70 14:19:19.500,1023.680013
1416571 *0001V,01/06/70 14:19:19.600,1023.672586
1416664 *0001V,01/06/70 14:19:19.700,1023.674020
1416773 *0001V,01/06/70 14:19:19.800,1023.675869
1416867 *0001V,01/06/70 14:19:19.900,1023.679894
1416961 *0001V,01/06/70 14:19:20.000,1023.676855
1417070 *0001V,01/06/70 14:19:20.100,1023.672813
1417163 *0001V,01/06/70 14:19:20.200,1023.679522
1417273 *0001V,01/06/70 14:19:20.300,1023.676797
1417366 *0001V,01/06/70 14:19:20.400,1023.670147
1417460 *0001V,01/06/70 14:19:20.500,1023.664304
1417569 *0001V,01/06/70 14:19:20.600,1023.666370
1417663 *0001V,01/06/70 14:19:20.700,1023.667850
1417772 *0001V,01/06/70 14:19:20.800,1023.671357
1417865 *0001V,01/06/70 14:19:20.900,1023.669310
1417959 *0001V,01/06/70 14:19:21.000,1023.672156
1418068 *0001V,01/06/70 14:19:21.100,1023.668290
1418162 *0001V,01/06/70 14:19:21.200,1023.672760
1418271 *0001V,01/06/70 14:19:21.300,1023.676954
1418365 *0001V,01/06/70 14:19:21.400,1023.661911
1418458 *0001V,01/06/70 14:19:21.500,1023.669182
1418567 *0001V,01/06/70 14:19:21.600,1023.671689
1418661 *0001V,01/06/70 14:19:21.700,1023.677700
1418770 *0001V,01/06/70 14:19:21.800,1023.668270
1418864 *0001V,01/06/70 14:19:21.900,1023.673441
1418973 *0001V,01/06/70 14:19:22.000,1023.672768
1419067 *0001V,01/06/70 14:19:22.100,1023.668694
1419160 *0001V,01/06/70 14:19:22.200,1023.679494
1419269 *0001V,01/06/70 14:19:22.300,1023.668518
1419363 *0001V,01/06/70 14:19:22.400,1023.673524
1419472 *0001V,01/06/70 14:19:22.500,1023.671371
1419566 *0001V,01/06/70 14:19:22.600,1023.672441
1419659 *0001V,01/06/70 14:19:22.700,1023.672761
1419769 *0001V,01/06/70 14:19:22.800,1023.665276
1419862 *0001V,01/06/70 14:19:22.900,1023.669157
1419971 *0001V,01/06/70 14:19:23.000,1023.661627
1420065 *0001V,01/06/70 14:19:23.100,1023.664133
1420159 *0001V,01/06/70 14:19:23.200,1023.661926
1420268 *0001V,01/06/70 14:19:23.300,1023.664564
1420361 *0001V,01/06/70 14:19:23.400,1023.661175
1420471 *0001V,01/06/70 14:19:23.500,1023.664693
1420564 *0001V,01/06/70 14:19:23.600,1023.658372
1420673 *0001V,01/06/70 14:19:23.700,1023.654187
1420767 *0001V,01/06/70 14:19:23.800,1023.662986
1420861 *0001V,01/06/70 14:19:23.900,1023.663574
1420970 *0001V,01/06/70 14:19:24.000,1023.662231
1421063 *0001V,01/06/70 14:19:24.100,1023.664469
1421173 *0001V,01/06/70 14:19:24.200,1023.663912
1421266 *0001V,01/06/70 14:19:24.300,1023.671958
1421360 *0001V,01/06/70 14:19:24.400,1023.655082
1421469 *0001V,01/06/70 14:19:24.500,1023.662941
1421563 *0001V,01/06/70 14:19:24.600,1023.657906
1421672 *0001V,01/06/70 14:19:24.700,1023.651536
1421765 *0001V,01/06/70 14:19:24.800,1023.645931
1421859 *0001V,01/06/70 14:19:24.900,1023.651892
1421968 *0001V,01/06/70 14:19:25.000,1023.657252
1422062 *0001V,01/06/70 14:19:25.100,1023.661082
1422171 *0001V,01/06/70 14:19:25.200,1023.659187
1422265 *0001V,01/06/70 14:19:25.300,1023.660815
1422358 *0001V,01/06/70 14:19:25.400,1023.671787
1422467 *0001V,01/06/70 14:19:25.500,1023.661397
1422561 *0001V,01/06/70 14:19:25.600,1023.666813
1422670 *0001V,01/06/70 14:19:25.700,1023.665329
1422764 *0001V,01/06/70 14:19:25.800,1023.671454
1422873 *0001V,01/06/70 14:19:25.900,1023.667118
1422967 *0001V,01/06/70 14:19:26.000,1023.673270
1423060 *0001V,01/06/70 14:19:26.100,1023.668685
1423169 *0001V,01/06/70 14:19:26.200,1023.664933
1423263 *0001V,01/06/70 14:19:26.300,1023.670506
1423372 *0001V,01/06/70 14:19:26.400,1023.675336
1423466 *0001V,01/06/70 14:19:26.500,1023.666114
1423559 *0001V,01/06/70 14:19:26.600,1023.671132
1423669 *0001V,01/06/70 14:19:26.700,1023.674193
1423762 *0001V,01/06/70 14:19:26.800,1023.674976
1423871 *0001V,01/06/70 14:19:26.900,1023.661203
1423965 *0001V,01/06/70 14:19:27.000,1023.669461
1424059 *0001V,01/06/70 14:19:27.100,1023.675303
1424168 *0001V,01/06/70 14:19:27.200,1023.664762
1424261 *0001V,01/06/70 14:19:27.300,1023.668216
1424371 *0001V,01/06/70 14:19:27.400,1023.666897
1424464 *0001V,01/06/70 14:19:27.500,1023.662262
1424573 *0001V,01/06/70 14:19:27.600,1023.663303
1424667 *0001V,01/06/70 14:19:27.700,1023.672048
1424761 *0001V,01/06/70 14:19:27.800,1023.672064
1424870 *0001V,01/06/70 14:19:27.900,1023.668943
1424963 *0001V,01/06/70 14:19:28.000,1023.673079
1425073 *0001V,01/06/70 14:19:28.100,1023.676624
1425166 *0001V,01/06/70 14:19:28.200,1023.674482
1425260 *0001V,01/06/70 14:19:28.300,1023.677369
1425369 *0001V,01/06/70 14:19:28.400,1023.676999
1425463 *0001V,01/06/70 14:19:28.500,1023.676908
1425572 *0001V,01/06/70 14:19:28.600,1023.662702
1425665 *0001V,01/06/70 14:19:28.700,1023.678772
1425759 *0001V,01/06/70 14:19:28.800,1023.678450
1425868 *0001V,01/06/70 14:19:28.900,1023.667408
1425962 *0001V,01/06/70 14:19:29.000,1023.676380
1426071 *0001V,01/06/70 14:19:29.100,1023.670566
1426165 *0001V,01/06/70 14:19:29.200,1023.667287
1426274 *0001V,01/06/70 14:19:29.300,1023.667666
1426367 *0001V,01/06/70 14:19:29.400,1023.684116
1426461 *0001V,01/06/70 14:19:29.500,1023.672624
1426570 *0001V,01/06/70 14:19:29.600,1023.679189
1426664 *0001V,01/06/70 14:19:29.700,1023.679731
1426773 *0001V,01/06/70 14:19:29.800,1023.677595
1426867 *0001V,01/06/70 14:19:29.900,1023.674090
1426960 *0001V,01/06/70 14:19:30.000,1023.666369
1427069 *0001V,01/06/70 14:19:30.100,1023.673935
1427163 *0001V,01/06/70 14:19:30.200,1023.674934
1427272 *0001V,01/06/70 14:19:30.300,1023.674512
1427366 *0001V,01/06/70 14:19:30.400,1023.673583
1427459 *0001V,01/06/70 14:19:30.500,1023.666468
1427569 *0001V,01/06/70 14:19:30.600,1023.674243
1427662 *0001V,01/06/70 14:19:30.700,1023.675665
1427771 *0001V,01/06/70 14:19:30.800,1023.673317
1427865 *0001V,01/06/70 14:19:30.900,1023.670537
1427959 *0001V,01/06/70 14:19:31.000,1023.671935
1428068 *0001V,01/06/70 14:19:31.100,1023.674802
1428161 *0001V,01/06/70 14:19:31.200,1023.674074
1428271 *0001V,01/06/70 14:19:31.300,1023.665866
1428364 *0001V,01/06/70 14:19:31.400,1023.670701
1428473 *0001V,01/06/70 14:19:31.500,1023.673871
1428567 *0001V,01/06/70 14:19:31.600,1023.668543
1428661 *0001V,01/06/70 14:19:31.700,1023.670459
1428770 *0001V,01/06/70 14:19:31.800,1023.667092
1428863 *0001V,01/06/70 14:19:31.900,1023.670997
1428973 *0001V,01/06/70 14:19:32.000,1023.677374
1429066 *0001V,01/06/70 14:19:32.100,1023.671563
1429160 *0001V,01/06/70 14:19:32.200,1023.667896
1429269 *0001V,01/06/70 14:19:32.300,1023.668958
1429363 *0001V,01/06/70 14:19:32.400,1023.674344
1429472 *0001V,01/06/70 14:19:32.500,1023.679006
1429565 *0001V,01/06/70 14:19:32.600,1023.678295
1429659 *0001V,01/06/70 14:19:32.700,1023.666621
1429768 *0001V,01/06/70 14:19:32.800,1023.657979
1429862 *0001V,01/06/70 14:19:32.900,1023.666983
1429971 *0001V,01/06/70 14:19:33.000,1023.656320
1430065 *0001V,01/06/70 14:19:33.100,1023.664064
1430158 *0001V,01/06/70 14:19:33.200,1023.659677
1430267 *0001V,01/06/70 14:19:33.300,1023.664931
1430361 *0001V,01/06/70 14:19:33.400,1023.663402
1430470 *0001V,01/06/70 14:19:33.500,1023.664167
1430564 *0001V,01/06/70 14:19:33.600,1023.664013
1430673 *0001V,01/06/70 14:19:33.700,1023.674206
1430767 *0001V,01/06/70 14:19:33.800,1023.667939
1430860 *0001V,01/06/70 14:19:33.900,1023.662227
1430969 *0001V,01/06/70 14:19:34.000,1023.662150
1431063 *0001V,01/06/70 14:19:34.100,1023.665018
1431172 *0001V,01/06/70 14:19:34.200,1023.662610
1431266 *0001V,01/06/70 14:19:34.300,1023.656431
1431359 *0001V,01/06/70 14:19:34.400,1023.664125
1431469 *0001V,01/06/70 14:19:34.500,1023.664045
1431562 *0001V,01/06/70 14:19:34.600,1023.663586
1431671 *0001V,01/06/70 14:19:34.700,1023.664699
1431765 *0001V,01/06/70 14:19:34.800,1023.663931
1431859 *0001V,01/06/70 14:19:34.900,1023.663722
1431968 *0001V,01/06/70 14:19:35.000,1023.667171
1432061 *0001V,01/06/70 14:19:35.100,1023.670395
1432171 *0001V,01/06/70 14:19:35.200,1023.673361
1432264 *0001V,01/06/70 14:19:35.300,1023.665039
1432373 *0001V,01/06/70 14:19:35.400,1023.678019
1432467 *0001V,01/06/70 14:19:35.500,1023.666312
1432561 *0001V,01/06/70 14:19:35.600,1023.674211
1432670 *0001V,01/06/70 14:19:35.700,1023.676443
1432763 *0001V,01/06/70 14:19:35.800,1023.671755
1432873 *0001V,01/06/70 14:19:35.900,1023.671792
1432966 *0001V,01/06/70 14:19:36.000,1023.662435
1433060 *0001V,01/06/70 14:19:36.100,1023.668490
1433169 *0001V,01/06/70 14:19:36.200,1023.668568
1433263 *0001V,01/06/70 14:19:36.300,1023.679130
1433372 *0001V,01/06/70 14:19:36.400,1023.673171
1433465 *0001V,01/06/70 14:19:36.500,1023.663329
1433559 *0001V,01/06/70 14:19:36.600,1023.674284
1433668 *0001V,01/06/70 14:19:36.700,1023.667677
1433762 *0001V,01/06/70 14:19:36.800,1023.657330
1433871 *0001V,01/06/70 14:19:36.900,1023.665569
1433965 *0001V,01/06/70 14:19:37.000,1023.661983
1434074 *0001V,01/06/70 14:19:37.100,1023.663343
1434167 *0001V,01/06/70 14:19:37.200,1023.669595
1434261 *0001V,01/06/70 14:19:37.300,1023.669083
1434370 *0001V,01/06/70 14:19:37.400,1023.669348
1434464 *0001V,01/06/70 14:19:37.500,1023.679265
1434573 *0001V,01/06/70 14:19:37.600,1023.667623
1434667 *0001V,01/06/70 14:19:37.700,1023.674438
1434760 *0001V,01/06/70 14:19:37.800,1023.673239
1434869 *0001V,01/06/70 14:19:37.900,1023.668704
1434963 *0001V,01/06/70 14:19:38.000,1023.678273
1435072 *0001V,01/06/70 14:19:38.100,1023.670797
1435166 *0001V,01/06/70 14:19:38.200,1023.668386
1435259 *0001V,01/06/70 14:19:38.300,1023.666812
1435369 *0001V,01/06/70 14:19:38.400,1023.668561
1435462 *0001V,01/06/70 14:19:38.500,1023.665174
1435571 *0001V,01/06/70 14:19:38.600,1023.667470
1435665 *0001V,01/06/70 14:19:38.700,1023.672032
1435759 *0001V,01/06/70 14:19:38.800,1023.660566
1435868 *0001V,01/06/70 14:19:38.900,1023.666940
1435961 *0001V,01/06/70 14:19:39.000,1023.672712
1436071 *0001V,01/06/70 14:19:39.100,1023.664539
1436164 *0001V,01/06/70 14:19:39.200,1023.661671
1436273 *0001V,01/06/70 14:19:39.300,1023.673767
1436367 *0001V,01/06/70 14:19:39.400,1023.671609
1436461 *0001V,01/06/70 14:19:39.500,1023.669886
1436570 *0001V,01/06/70 14:19:39.600,1023.663873
1436663 *0001V,01/06/70 14:19:39.700,1023.673556
1436773 *0001V,01/06/70 14:19:39.800,1023.667146
1436866 *0001V,01/06/70 14:19:39.900,1023.663630
1436960 *0001V,01/06/70 14:19:40.000,1023.668180
1437069 *0001V,01/06/70 14:19:40.100,1023.678650
1437163 *0001V,01/06/70 14:19:40.200,1023.672231
1437272 *0001V,01/06/70 14:19:40.300,1023.676753
1437365 *0001V,01/06/70 14:19:40.400,1023.673567
1437459 *0001V,01/06/70 14:19:40.500,1023.674329
1437568 *0001V,01/06/70 14:19:40.600,1023.668764
1437662 *0001V,01/06/70 14:19:40.700,1023.673041
1437771 *0001V,01/06/70 14:19:40.800,1023.670276
1437865 *0001V,01/06/70 14:19:40.900,1023.672401
1437974 *0001V,01/06/70 14:19:41.000,1023.677752
1438067 *0001V,01/06/70 14:19:41.100,1023.671081
1438161 *0001V,01/06/70 14:19:41.200,1023.668667
1438270 *0001V,01/06/70 14:19:41.300,1023.669755
1438364 *0001V,01/06/70 14:19:41.400,1023.671686
1438473 *0001V,01/06/70 14:19:41.500,1023.673219
1438567 *0001V,01/06/70 14:19:41.600,1023.673170
1438660 *0001V,01/06/70 14:19:41.700,1023.673613
1438769 *0001V,01/06/70 14:19:41.800,1023.673142
1438863 *0001V,01/06/70 14:19:41.900,1023.677253
1438972 *0001V,01/06/70 14:19:42.000,1023.673636
1439066 *0001V,01/06/70 14:19:42.100,1023.670661
1439159 *0001V,01/06/70 14:19:42.200,1023.675164
1439269 *0001V,01/06/70 14:19:42.300,1023.672381
1439362 *0001V,01/06/70 14:19:42.400,1023.675434
1439471 *0001V,01/06/70 14:19:42.500,1023.672913
1439565 *0001V,01/06/70 14:19:42.600,1023.671184
1439659 *0001V,01/06/70 14:19:42.700,1023.680696
1439768 *0001V,01/06/70 14:19:42.800,1023.673345
1439861 *0001V,01/06/70 14:19:42.900,1023.676636
1439971 *0001V,01/06/70 14:19:43.000,1023.682053
1440064 *0001V,01/06/70 14:19:43.100,1023.682884
1440173 *0001V,01/06/70 14:19:43.200,1023.670210
1440267 *0001V,01/06/70 14:19:43.300,1023.674732
1440361 *0001V,01/06/70 14:19:43.400,1023.673863
1440470 *0001V,01/06/70 14:19:43.500,1023.677800
1440563 *0001V,01/06/70 14:19:43.600,1023.668588
1440673 *0001V,01/06/70 14:19:43.700,1023.673553
1440766 *0001V,01/06/70 14:19:43.800,1023.669880
1440860 *0001V,01/06/70 14:19:43.900,1023.671616
1440969 *0001V,01/06/70 14:19:44.000,1023.676341
1441063 *0001V,01/06/70 14:19:44.100,1023.676368
1441172 *0001V,01/06/70 14:19:44.200,1023.664022
1441265 *0001V,01/06/70 14:19:44.300,1023.672110
1441359 *0001V,01/06/70 14:19:44.400,1023.659303
1441468 *0001V,01/06/70 14:19:44.500,1023.665041
1441562 *0001V,01/06/70 14:19:44.600,1023.664074
1441671 *0001V,01/06/70 14:19:44.700,1023.662895
1441765 *0001V,01/06/70 14:19:44.800,1023.676550
1441874 *0001V,01/06/70 14:19:44.900,1023.666928
1441967 *0001V,01/06/70 14:19:45.000,1023.652117
1442061 *0001V,01/06/70 14:19:45.100,1023.657750
1442170 *0001V,01/06/70 14:19:45.200,1023.660983
1442264 *0001V,01/06/70 14:19:45.300,1023.665611
1442373 *0001V,01/06/70 14:19:45.400,1023.661506
1442467 *0001V,01/06/70 14:19:45.500,1023.666700
1442560 *0001V,01/06/70 14:19:45.600,1023.669070
1442669 *0001V,01/06/70 14:19:45.700,1023.662360
1442763 *0001V,01/06/70 14:19:45.800,1023.657731
1442872 *0001V,01/06/70 14:19:45.900,1023.653626
1442966 *0001V,01/06/70 14:19:46.000,1023.667678
1443059 *0001V,01/06/70 14:19:46.100,1023.665978
1443169 *0001V,01/06/70 14:19:46.200,1023.661425
1443262 *0001V,01/06/70 14:19:46.300,1023.669353
1443371 *0001V,01/06/70 14:19:46.400,1023.662904
1443465 *0001V,01/06/70 14:19:46.500,1023.662068
1443574 *0001V,01/06/70 14:19:46.600,1023.669189
1443668 *0001V,01/06/70 14:19:46.700,1023.663374
1443761 *0001V,01/06/70 14:19:46.800,1023.675612
1443871 *0001V,01/06/70 14:19:46.900,1023.673135
1443964 *0001V,01/06/70 14:19:47.000,1023.669511
1444073 *0001V,01/06/70 14:19:47.100,1023.660093
1444167 *0001V,01/06/70 14:19:47.200,1023.665709
1444261 *0001V,01/06/70 14:19:47.300,1023.660316
1444370 *0001V,01/06/70 14:19:47.400,1023.659896
1444463 *0001V,01/06/70 14:19:47.500,1023.666150
1444573 *0001V,01/06/70 14:19:47.600,1023.671808
1444666 *0001V,01/06/70 14:19:47.700,1023.665780
1444760 *0001V,01/06/70 14:19:47.800,1023.669550
1444869 *0001V,01/06/70 14:19:47.900,1023.670392
1444963 *0001V,01/06/70 14:19:48.000,1023.663488
1445072 *0001V,01/06/70 14:19:48.100,1023.672165
1445165 *0001V,01/06/70 14:19:48.200,1023.670279
1445259 *0001V,01/06/70 14:19:48.300,1023.675217
1445368 *0001V,01/06/70 14:19:48.400,1023.675776
1445462 *0001V,01/06/70 14:19:48.500,1023.669518
1445571 *0001V,01/06/70 14:19:48.600,1023.668593
1445665 *0001V,01/06/70 14:19:48.700,1023.671838
1445774 *0001V,01/06/70 14:19:48.800,1023.669773
1445867 *0001V,01/06/70 14:19:48.900,1023.676802
1445961 *0001V,01/06/70 14:19:49.000,1023.680889
1446070 *0001V,01/06/70 14:19:49.100,1023.674601
1446164 *0001V,01/06/70 14:19:49.200,1023.670651
1446273 *0001V,01/06/70 14:19:49.300,1023.670715
1446367 *0001V,01/06/70 14:19:49.400,1023.676243
1446460 *0001V,01/06/70 14:19:49.500,1023.677450
1446569 *0001V,01/06/70 14:19:49.600,1023.666785
1446663 *0001V,01/06/70 14:19:49.700,1023.665678
1446772 *0001V,01/06/70 14:19:49.800,1023.663301
1446866 *0001V,01/06/70 14:19:49.900,1023.669399
1446959 *0001V,01/06/70 14:19:50.000,1023.671524
1447069 *0001V,01/06/70 14:19:50.100,1023.666931
1447162 *0001V,01/06/70 14:19:50.200,1023.670465
1447271 *0001V,01/06/70 14:19:50.300,1023.678531
1447365 *0001V,01/06/70 14:19:50.400,1023.670309
1447459 *0001V,01/06/70 14:19:50.500,1023.670431
1447568 *0001V,01/06/70 14:19:50.600,1023.663267
1447661 *0001V,01/06/70 14:19:50.700,1023.668791
1447771 *0001V,01/06/70 14:19:50.800,1023.662144
1447864 *0001V,01/06/70 14:19:50.900,1023.661845
1447973 *0001V,01/06/70 14:19:51.000,1023.667729
1448067 *0001V,01/06/70 14:19:51.100,1023.669507
1448161 *0001V,01/06/70 14:19:51.200,1023.665819
1448270 *0001V,01/06/70 14:19:51.300,1023.657687
1448363 *0001V,01/06/70 14:19:51.400,1023.663596
1448473 *0001V,01/06/70 14:19:51.500,1023.668210
1448566 *0001V,01/06/70 14:19:51.600,1023.671163
1448660 *0001V,01/06/70 14:19:51.700,1023.665043
1448769 *0001V,01/06/70 14:19:51.800,1023.661600
1448863 *0001V,01/06/70 14:19:51.900,1023.663321
1448972 *0001V,01/06/70 14:19:52.000,1023.668361
1449065 *0001V,01/06/70 14:19:52.100,1023.663305
1449159 *0001V,01/06/70 14:19:52.200,1023.666491
1449268 *0001V,01/06/70 14:19:52.300,1023.658375
1449362 *0001V,01/06/70 14:19:52.400,1023.665456
1449471 *0001V,01/06/70 14:19:52.500,1023.658212
1449565 *0001V,01/06/70 14:19:52.600,1023.659728
1449658 *0001V,01/06/70 14:19:52.700,1023.657471
1449767 *0001V,01/06/70 14:19:52.800,1023.657649
1449861 *0001V,01/06/70 14:19:52.900,1023.656956
1449970 *0001V,01/06/70 14:19:53.000,1023.661011
1450064 *0001V,01/06/70 14:19:53.100,1023.660009
1450173 *0001V,01/06/70 14:19:53.200,1023.651576
1450267 *0001V,01/06/70 14:19:53.300,1023.662909
1450360 *0001V,01/06/70 14:19:53.400,1023.661349
1450469 *0001V,01/06/70 14:19:53.500,1023.659542
1450563 *0001V,01/06/70 14:19:53.600,1023.658052
1450672 *0001V,01/06/70 14:19:53.700,1023.662955
1450766 *0001V,01/06/70 14:19:53.800,1023.662405
1450859 *0001V,01/06/70 14:19:53.900,1023.660704
1450969 *0001V,01/06/70 14:19:54.000,1023.657114
1451062 *0001V,01/06/70 14:19:54.100,1023.660683
1451171 *0001V,01/06/70 14:19:54.200,1023.671528
1451265 *0001V,01/06/70 14:19:54.300,1023.663976
1451359 *0001V,01/06/70 14:19:54.400,1023.664005
1451468 *0001V,01/06/70 14:19:54.500,1023.665665
1451561 *0001V,01/06/70 14:19:54.600,1023.667213
1451671 *0001V,01/06/70 14:19:54.700,1023.664577
1451764 *0001V,01/06/70 14:19:54.800,1023.675457
1451873 *0001V,01/06/70 14:19:54.900,1023.667994
1451967 *0001V,01/06/70 14:19:55.000,1023.667761
1452061 *0001V,01/06/70 14:19:55.100,1023.669562
1452170 *0001V,01/06/70 14:19:55.200,1023.678671
1452263 *0001V,01/06/70 14:19:55.300,1023.673589
1452373 *0001V,01/06/70 14:19:55.400,1023.666462
1452466 *0001V,01/06/70 14:19:55.500,1023.669833
1452560 *0001V,01/06/70 14:19:55.600,1023.661894
1452669 *0001V,01/06/70 14:19:55.700,1023.675921
1452763 *0001V,01/06/70 14:19:55.800,1023.675078
1452872 *0001V,01/06/70 14:19:55.900,1023.670947
1452965 *0001V,01/06/70 14:19:56.000,1023.665299
1453059 *0001V,01/06/70 14:19:56.100,1023.674334
1453168 *0001V,01/06/70 14:19:56.200,1023.667904
1453262 *0001V,01/06/70 14:19:56.300,1023.665012
1453371 *0001V,01/06/70 14:19:56.400,1023.670080
1453465 *0001V,01/06/70 14:19:56.500,1023.672729
1453574 *0001V,01/06/70 14:19:56.600,1023.671527
1453667 *0001V,01/06/70 14:19:56.700,1023.671864
1453761 *0001V,01/06/70 14:19:56.800,1023.676225
1453870 *0001V,01/06/70 14:19:56.900,1023.672379
1453964 *0001V,01/06/70 14:19:57.000,1023.669417
1454073 *0001V,01/06/70 14:19:57.100,1023.662282
1454167 *0001V,01/06/70 14:19:57.200,1023.666161
1454260 *0001V,01/06/70 14:19:57.300,1023.668897
1454369 *0001V,01/06/70 14:19:57.400,1023.664089
1454463 *0001V,01/06/70 14:19:57.500,1023.667096
1454572 *0001V,01/06/70 14:19:57.600,1023.666868
1454666 *0001V,01/06/70 14:19:57.700,1023.678815
1454759 *0001V,01/06/70 14:19:57.800,1023.666003
1454869 *0001V,01/06/70 14:19:57.900,1023.673910
1454962 *0001V,01/06/70 14:19:58.000,1023.669158
1455071 *0001V,01/06/70 14:19:58.100,1023.663711
1455165 *0001V,01/06/70 14:19:58.200,1023.677621
1455259 *0001V,01/06/70 14:19:58.300,1023.669869
1455368 *0001V,01/06/70 14:19:58.400,1023.672361
1455461 *0001V,01/06/70 14:19:58.500,1023.667068
1455571 *0001V,01/06/70 14:19:58.600,1023.650173
1455664 *0001V,01/06/70 14:19:58.700,1023.657108
1455773 *0001V,01/06/70 14:19:58.800,1023.660044
1455867 *0001V,01/06/70 14:19:58.900,1023.664880
1455961 *0001V,01/06/70 14:19:59.000,1023.668097
1456070 *0001V,01/06/70 14:19:59.100,1023.666733
1456163 *0001V,01/06/70 14:19:59.200,1023.665820
1456273 *0001V,01/06/70 14:19:59.300,1023.669719
1456366 *0001V,01/06/70 14:19:59.400,1023.670408
1456460 *0001V,01/06/70 14:19:59.500,1023.659237
1456569 *0001V,01/06/70 14:19:59.600,1023.662680
1456663 *0001V,01/06/70 14:19:59.700,1023.668155
1456772 *0001V,01/06/70 14:19:59.800,1023.658961
1456865 *0001V,01/06/70 14:19:59.900,1023.660174
1456959 *0001V,01/06/70 14:20:00.000,1023.668735
1457068 *0001V,01/06/70 14:20:00.100,1023.665192
1457162 *0001V,01/06/70 14:20:00.200,1023.668368
1457271 *0001V,01/06/70 14:20:00.300,1023.659980
1457365 *0001V,01/06/70 14:20:00.400,1023.675548
1457458 *0001V,01/06/70 14:20:00.500,1023.668947
1457567 *0001V,01/06/70 14:20:00.600,1023.668937
1457661 *0001V,01/06/70 14:20:00.700,1023.668480
1457770 *0001V,01/06/70 14:20:00.800,1023.672370
1457864 *0001V,01/06/70 14:20:00.900,1023.670103
1457973 *0001V,01/06/70 14:20:01.000,1023.666874
1458067 *0001V,01/06/70 14:20:01.100,1023.663591
1458160 *0001V,01/06/70 14:20:01.200,1023.666750
1458269 *0001V,01/06/70 14:20:01.300,1023.670216
1458363 *0001V,01/06/70 14:20:01.400,1023.675773
1458472 *0001V,01/06/70 14:20:01.500,1023.666762
1458566 *0001V,01/06/70 14:20:01.600,1023.662947
1458659 *0001V,01/06/70 14:20:01.700,1023.657794
1458769 *0001V,01/06/70 14:20:01.800,1023.665204
1458862 *0001V,01/06/70 14:20:01.900,1023.659819
1458971 *0001V,01/06/70 14:20:02.000,1023.666906
1459065 *0001V,01/06/70 14:20:02.100,1023.661686
1459159 *0001V,01/06/70 14:20:02.200,1023.673044
1459268 *0001V,01/06/70 14:20:02.300,1023.668244
1459361 *0001V,01/06/70 14:20:02.400,1023.665868
1459471 *0001V,01/06/70 14:20:02.500,1023.666872
1459564 *0001V,01/06/70 14:20:02.600,1023.664552
1459673 *0001V,01/06/70 14:20:02.700,1023.662752
1459767 *0001V,01/06/70 14:20:02.800,1023.663721
1459861 *0001V,01/06/70 14:20:02.900,1023.672094
1459970 *0001V,01/06/70 14:20:03.000,1023.660347
1500063 *0001V,01/06/70 14:20:03.100,1023.671525
1500173 *0001V,01/06/70 14:20:03.200,1023.667160
1500266 *0001V,01/06/70 14:20:03.300,1023.667519
1500360 *0001V,01/06/70 14:20:03.400,1023.667472
1500469 *0001V,01/06/70 14:20:03.500,1023.666817
1500563 *0001V,01/06/70 14:20:03.600,1023.674759
1500672 *0001V,01/06/70 14:20:03.700,1023.664189
1500765 *0001V,01/06/70 14:20:03.800,1023.668731
1500859 *0001V,01/06/70 14:20:03.900,1023.666770
1500968 *0001V,01/06/70 14:20:04.000,1023.661597
1501062 *0001V,01/06/70 14:20:04.100,1023.673893
1501171 *0001V,01/06/70 14:20:04.200,1023.678842
1501265 *0001V,01/06/70 14:20:04.300,1023.676235
1501358 *0001V,01/06/70 14:20:04.400,1023.672441
1501467 *0001V,01/06/70 14:20:04.500,1023.664144
1501561 *0001V,01/06/70 14:20:04.600,1023.675619
1501670 *0001V,01/06/70 14:20:04.700,1023.677730
1501764 *0001V,01/06/70 14:20:04.800,1023.670955
1501873 *0001V,01/06/70 14:20:04.900,1023.674708
1501967 *0001V,01/06/70 14:20:05.000,1023.662443
1502060 *0001V,01/06/70 14:20:05.100,1023.664064
1502169 *0001V,01/06/70 14:20:05.200,1023.665089
1502263 *0001V,01/06/70 14:20:05.300,1023.668496
1502372 *0001V,01/06/70 14:20:05.400,1023.678940
1502466 *0001V,01/06/70 14:20:05.500,1023.668311
1502559 *0001V,01/06/70 14:20:05.600,1023.669616
1502669 *0001V,01/06/70 14:20:05.700,1023.661899
1502762 *0001V,01/06/70 14:20:05.800,1023.672170
1502871 *0001V,01/06/70 14:20:05.900,1023.675574
1502965 *0001V,01/06/70 14:20:06.000,1023.676785
1503059 *0001V,01/06/70 14:20:06.100,1023.669760
1503168 *0001V,01/06/70 14:20:06.200,1023.664193
1503261 *0001V,01/06/70 14:20:06.300,1023.674765
1503371 *0001V,01/06/70 14:20:06.400,1023.666511
1503464 *0001V,01/06/70 14:20:06.500,1023.663975
1503573 *0001V,01/06/70 14:20:06.600,1023.661084
1503667 *0001V,01/06/70 14:20:06.700,1023.659717
1503761 *0001V,01/06/70 14:20:06.800,1023.662956
1503870 *0001V,01/06/70 14:20:06.900,1023.658971
1503963 *0001V,01/06/70 14:20:07.000,1023.665595
1504073 *0001V,01/06/70 14:20:07.100,1023.662848
1504166 *0001V,01/06/70 14:20:07.200,1023.667512
1504260 *0001V,01/06/70 14:20:07.300,1023.663180
1504369 *0001V,01/06/70 14:20:07.400,1023.665637
1504463 *0001V,01/06/70 14:20:07.500,1023.665549
1504572 *0001V,01/06/70 14:20:07.600,1023.666374
1504665 *0001V,01/06/70 14:20:07.700,1023.662617
1504759 *0001V,01/06/70 14:20:07.800,1023.672673
1504868 *0001V,01/06/70 14:20:07.900,1023.668342
1504962 *0001V,01/06/70 14:20:08.000,1023.671026
1505071 *0001V,01/06/70 14:20:08.100,1023.663058
1505165 *0001V,01/06/70 14:20:08.200,1023.666205
1505258 *0001V,01/06/70 14:20:08.300,1023.667343
1505367 *0001V,01/06/70 14:20:08.400,1023.664135
1505461 *0001V,01/06/70 14:20:08.500,1023.665343
1505570 *0001V,01/06/70 14:20:08.600,1023.660748
1505664 *0001V,01/06/70 14:20:08.700,1023.655437
1505773 *0001V,01/06/70 14:20:08.800,1023.664752
1505867 *0001V,01/06/70 14:20:08.900,1023.669037
1505960 *0001V,01/06/70 14:20:09.000,1023.661813
1506069 *0001V,01/06/70 14:20:09.100,1023.668919
1506163 *0001V,01/06/70 14:20:09.200,1023.666572
1506272 *0001V,01/06/70 14:20:09.300,1023.671943
1506366 *0001V,01/06/70 14:20:09.400,1023.675882
1506459 *0001V,01/06/70 14:20:09.500,1023.672328
1506569 *0001V,01/06/70 14:20:09.600,1023.668031
1506662 *0001V,01/06/70 14:20:09.700,1023.670786
1506771 *0001V,01/06/70 14:20:09.800,1023.667387
1506865 *0001V,01/06/70 14:20:09.900,1023.678809
1506959 *0001V,01/06/70 14:20:10.000,1023.668124
1507068 *0001V,01/06/70 14:20:10.100,1023.668832
1507161 *0001V,01/06/70 14:20:10.200,1023.667960
1507271 *0001V,01/06/70 14:20:10.300,1023.669722
1507364 *0001V,01/06/70 14:20:10.400,1023.674254
1507473 *0001V,01/06/70 14:20:10.500,1023.668365
1507567 *0001V,01/06/70 14:20:10.600,1023.670913
1507661 *0001V,01/06/70 14:20:10.700,1023.666104
1507770 *0001V,01/06/70 14:20:10.800,1023.668218
1507863 *0001V,01/06/70 14:20:10.900,1023.660507
1507973 *0001V,01/06/70 14:20:11.000,1023.658882
1508066 *0001V,01/06/70 14:20:11.100,1023.668023
1508160 *0001V,01/06/70 14:20:11.200,1023.661600
1508269 *0001V,01/06/70 14:20:11.300,1023.666626
1508363 *0001V,01/06/70 14:20:11.400,1023.674486
1508472 *0001V,01/06/70 14:20:11.500,1023.682540
1508565 *0001V,01/06/70 14:20:11.600,1023.674504
1508659 *0001V,01/06/70 14:20:11.700,1023.686702
1508768 *0001V,01/06/70 14:20:11.800,1023.676729
1508862 *0001V,01/06/70 14:20:11.900,1023.673482
1508971 *0001V,01/06/70 14:20:12.000,1023.673268
1509065 *0001V,01/06/70 14:20:12.100,1023.672011
1509174 *0001V,01/06/70 14:20:12.200,1023.673892
1509267 *0001V,01/06/70 14:20:12.300,1023.691848
1509361 *0001V,01/06/70 14:20:12.400,1023.693199
1509470 *0001V,01/06/70 14:20:12.500,1023.675121
1509564 *0001V,01/06/70 14:20:12.600,1023.682746
1509673 *0001V,01/06/70 14:20:12.700,1023.689056
1509767 *0001V,01/06/70 14:20:12.800,1023.675040
1509860 *0001V,01/06/70 14:20:12.900,1023.676498
1509969 *0001V,01/06/70 14:20:13.000,1023.682971
1510063 *0001V,01/06/70 14:20:13.100,1023.683336
1510172 *0001V,01/06/70 14:20:13.200,1023.679387
1510266 *0001V,01/06/70 14:20:13.300,1023.676561
1510359 *0001V,01/06/70 14:20:13.400,1023.682835
1510469 *0001V,01/06/70 14:20:13.500,1023.672619
1510562 *0001V,01/06/70 14:20:13.600,1023.678704
1510671 *0001V,01/06/70 14:20:13.700,1023.666707
1510765 *0001V,01/06/70 14:20:13.800,1023.677555
1510859 *0001V,01/06/70 14:20:13.900,1023.666627
1510968 *0001V,01/06/70 14:20:14.000,1023.667021
1511061 *0001V,01/06/70 14:20:14.100,1023.673382
1511171 *0001V,01/06/70 14:20:14.200,1023.666263
1511264 *0001V,01/06/70 14:20:14.300,1023.672633
1511373 *0001V,01/06/70 14:20:14.400,1023.672557
1511467 *0001V,01/06/70 14:20:14.500,1023.674023
1511561 *0001V,01/06/70 14:20:14.600,1023.666983
1511670 *0001V,01/06/70 14:20:14.700,1023.669375
1511763 *0001V,01/06/70 14:20:14.800,1023.676785
1511873 *0001V,01/06/70 14:20:14.900,1023.666208
1511966 *0001V,01/06/70 14:20:15.000,1023.668368
1512060 *0001V,01/06/70 14:20:15.100,1023.671706
1512169 *0001V,01/06/70 14:20:15.200,1023.657332
1512263 *0001V,01/06/70 14:20:15.300,1023.666058
1512372 *0001V,01/06/70 14:20:15.400,1023.666285
1512465 *0001V,01/06/70 14:20:15.500,1023.667199
1512559 *0001V,01/06/70 14:20:15.600,1023.655790
1512668 *0001V,01/06/70 14:20:15.700,1023.659666
1512762 *0001V,01/06/70 14:20:15.800,1023.660998
1512871 *0001V,01/06/70 14:20:15.900,1023.668274
1512965 *0001V,01/06/70 14:20:16.000,1023.671816
1513058 *0001V,01/06/70 14:20:16.100,1023.656112
1513167 *0001V,01/06/70 14:20:16.200,1023.665147
1513261 *0001V,01/06/70 14:20:16.300,1023.669628
1513370 *0001V,01/06/70 14:20:16.400,1023.660955
1513464 *0001V,01/06/70 14:20:16.500,1023.671672
1513573 *0001V,01/06/70 14:20:16.600,1023.664079
1513667 *0001V,01/06/70 14:20:16.700,1023.667405
1513760 *0001V,01/06/70 14:20:16.800,1023.658638
1513869 *0001V,01/06/70 14:20:16.900,1023.663635
1513963 *0001V,01/06/70 14:20:17.000,1023.663187
1514072 *0001V,01/06/70 14:20:17.100,1023.663492
1514166 *0001V,01/06/70 14:20:17.200,1023.665099
1514259 *0001V,01/06/70 14:20:17.300,1023.667763
1514369 *0001V,01/06/70 14:20:17.400,1023.669520
1514462 *0001V,01/06/70 14:20:17.500,1023.668843
1514571 *0001V,01/06/70 14:20:17.600,1023.676964
1514665 *0001V,01/06/70 14:20:17.700,1023.667758
1514759 *0001V,01/06/70 14:20:17.800,1023.665723
1514868 *0001V,01/06/70 14:20:17.900,1023.662005
1514961 *0001V,01/06/70 14:20:18.000,1023.664373
1515071 *0001V,01/06/70 14:20:18.100,1023.667594
1515164 *0001V,01/06/70 14:20:18.200,1023.666956
1515258 *0001V,01/06/70 14:20:18.300,1023.658664
1515367 *0001V,01/06/70 14:20:18.400,1023.662218
1515461 *0001V,01/06/70 14:20:18.500,1023.667394
1515570 *0001V,01/06/70 14:20:18.600,1023.665008
1515663 *0001V,01/06/70 14:20:18.700,1023.656832
1515773 *0001V,01/06/70 14:20:18.800,1023.669601
1515866 *0001V,01/06/70 14:20:18.900,1023.660094
1515960 *0001V,01/06/70 14:20:19.000,1023.659822
1516069 *0001V,01/06/70 14:20:19.100,1023.679199
1516163 *0001V,01/06/70 14:20:19.200,1023.660039
1516272 *0001V,01/06/70 14:20:19.300,1023.673353
1516365 *0001V,01/06/70 14:20:19.400,1023.670103
1516459 *0001V,01/06/70 14:20:19.500,1023.674339
1516568 *0001V,01/06/70 14:20:19.600,1023.670805
1516662 *0001V,01/06/70 14:20:19.700,1023.668933
1516771 *0001V,01/06/70 14:20:19.800,1023.664537
1516865 *0001V,01/06/70 14:20:19.900,1023.670174
1516958 *0001V,01/06/70 14:20:20.000,1023.667715
1517067 *0001V,01/06/70 14:20:20.100,1023.670362
1517161 *0001V,01/06/70 14:20:20.200,1023.664513
1517270 *0001V,01/06/70 14:20:20.300,1023.669675
1517364 *0001V,01/06/70 14:20:20.400,1023.659158
1517473 *0001V,01/06/70 14:20:20.500,1023.665821
1517567 *0001V,01/06/70 14:20:20.600,1023.669765
1517660 *0001V,01/06/70 14:20:20.700,1023.674091
1517769 *0001V,01/06/70 14:20:20.800,1023.665260
1517863 *0001V,01/06/70 14:20:20.900,1023.667873
1517972 *0001V,01/06/70 14:20:21.000,1023.675786
1518066 *0001V,01/06/70 14:20:21.100,1023.682313
1518159 *0001V,01/06/70 14:20:21.200,1023.676832
1518269 *0001V,01/06/70 14:20:21.300,1023.675687
1518362 *0001V,01/06/70 14:20:21.400,1023.669712
1518471 *0001V,01/06/70 14:20:21.500,1023.669288
1518565 *0001V,01/06/70 14:20:21.600,1023.673078
1518659 *0001V,01/06/70 14:20:21.700,1023.678823
1518768 *0001V,01/06/70 14:20:21.800,1023.672687
1518861 *0001V,01/06/70 14:20:21.900,1023.677615
1518971 *0001V,01/06/70 14:20:22.000,1023.671938
1519064 *0001V,01/06/70 14:20:22.100,1023.658997
1519173 *0001V,01/06/70 14:20:22.200,1023.665052
1519267 *0001V,01/06/70 14:20:22.300,1023.661503
1519361 *0001V,01/06/70 14:20:22.400,1023.659981
1519470 *0001V,01/06/70 14:20:22.500,1023.669819
1519563 *0001V,01/06/70 14:20:22.600,1023.670945
1519673 *0001V,01/06/70 14:20:22.700,1023.667790
1519766 *0001V,01/06/70 14:20:22.800,1023.662999
1519860 *0001V,01/06/70 14:20:22.900,1023.663969
1519969 *0001V,01/06/70 14:20:23.000,1023.655525
1520063 *0001V,01/06/70 14:20:23.100,1023.660436
1520172 *0001V,01/06/70 14:20:23.200,1023.661021
1520265 *0001V,01/06/70 14:20:23.300,1023.657162
1520359 *0001V,01/06/70 14:20:23.400,1023.658950
1520468 *0001V,01/06/70 14:20:23.500,1023.663684
1520562 *0001V,01/06/70 14:20:23.600,1023.662857
1520671 *0001V,01/06/70 14:20:23.700,1023.661632
1520765 *0001V,01/06/70 14:20:23.800,1023.669321
1520858 *0001V,01/06/70 14:20:23.900,1023.669309
1520967 *0001V,01/06/70 14:20:24.000,1023.659211
1521061 *0001V,01/06/70 14:20:24.100,1023.674105
1521170 *0001V,01/06/70 14:20:24.200,1023.676651
1521264 *0001V,01/06/70 14:20:24.300,1023.671875
1521373 *0001V,01/06/70 14:20:24.400,1023.673385
1521467 *0001V,01/06/70 14:20:24.500,1023.661578
1521560 *0001V,01/06/70 14:20:24.600,1023.665861
1521669 *0001V,01/06/70 14:20:24.700,1023.657730
1521763 *0001V,01/06/70 14:20:24.800,1023.668105
1521872 *0001V,01/06/70 14:20:24.900,1023.664439
1521966 *0001V,01/06/70 14:20:25.000,1023.655564
1522059 *0001V,01/06/70 14:20:25.100,1023.665108
1522169 *0001V,01/06/70 14:20:25.200,1023.669763
1522262 *0001V,01/06/70 14:20:25.300,1023.668043
1522371 *0001V,01/06/70 14:20:25.400,1023.671201
1522465 *0001V,01/06/70 14:20:25.500,1023.666795
1522559 *0001V,01/06/70 14:20:25.600,1023.669041
1522668 *0001V,01/06/70 14:20:25.700,1023.662818
1522761 *0001V,01/06/70 14:20:25.800,1023.660409
1522871 *0001V,01/06/70 14:20:25.900,1023.665102
1522964 *0001V,01/06/70 14:20:26.000,1023.658007
1523058 *0001V,01/06/70 14:20:26.100,1023.660230
1523167 *0001V,01/06/70 14:20:26.200,1023.659539
1523261 *0001V,01/06/70 14:20:26.300,1023.665903
1523370 *0001V,01/06/70 14:20:26.400,1023.667953
1523463 *0001V,01/06/70 14:20:26.500,1023.668152
1523573 *0001V,01/06/70 14:20:26.600,1023.661910
1523666 *0001V,01/06/70 14:20:26.700,1023.656091
1523760 *0001V,01/06/70 14:20:26.800,1023.657940
1523869 *0001V,01/06/70 14:20:26.900,1023.668432
1523963 *0001V,01/06/70 14:20:27.000,1023.660421
1524072 *0001V,01/06/70 14:20:27.100,1023.659305
1524165 *0001V,01/06/70 14:20:27.200,1023.656551
1524259 *0001V,01/06/70 14:20:27.300,1023.661128
1524368 *0001V,01/06/70 14:20:27.400,1023.658293
1524462 *0001V,01/06/70 14:20:27.500,1023.664096
1524571 *0001V,01/06/70 14:20:27.600,1023.664032
1524665 *0001V,01/06/70 14:20:27.700,1023.658009
1524774 *0001V,01/06/70 14:20:27.800,1023.658300
1524867 *0001V,01/06/70 14:20:27.900,1023.661271
1524961 *0001V,01/06/70 14:20:28.000,1023.666182
1525070 *0001V,01/06/70 14:20:28.100,1023.660621
1525164 *0001V,01/06/70 14:20:28.200,1023.655806
1525273 *0001V,01/06/70 14:20:28.300,1023.660371
1525367 *0001V,01/06/70 14:20:28.400,1023.657004
1525460 *0001V,01/06/70 14:20:28.500,1023.655896
1525569 *0001V,01/06/70 14:20:28.600,1023.659706
1525663 *0001V,01/06/70 14:20:28.700,1023.661553
1525772 *0001V,01/06/70 14:20:28.800,1023.665286
1525866 *0001V,01/06/70 14:20:28.900,1023.658923
1525959 *0001V,01/06/70 14:20:29.000,1023.670443
1526069 *0001V,01/06/70 14:20:29.100,1023.667152
1526162 *0001V,01/06/70 14:20:29.200,1023.663822
1526271 *0001V,01/06/70 14:20:29.300,1023.668187
1526365 *0001V,01/06/70 14:20:29.400,1023.662315
1526459 *0001V,01/06/70 14:20:29.500,1023.665117
1526568 *0001V,01/06/70 14:20:29.600,1023.660476
1526661 *0001V,01/06/70 14:20:29.700,1023.667339
1526771 *0001V,01/06/70 14:20:29.800,1023.669713
1526864 *0001V,01/06/70 14:20:29.900,1023.660589
1526973 *0001V,01/06/70 14:20:30.000,1023.674754
1527067 *0001V,01/06/70 14:20:30.100,1023.673150
1527161 *0001V,01/06/70 14:20:30.200,1023.665503
1527270 *0001V,01/06/70 14:20:30.300,1023.667938
1527363 *0001V,01/06/70 14:20:30.400,1023.675719
1527473 *0001V,01/06/70 14:20:30.500,1023.673590
1527566 *0001V,01/06/70 14:20:30.600,1023.677589
1527660 *0001V,01/06/70 14:20:30.700,1023.677562
1527769 *0001V,01/06/70 14:20:30.800,1023.681044
1527863 *0001V,01/06/70 14:20:30.900,1023.669589
1527972 *0001V,01/06/70 14:20:31.000,1023.678315
1528065 *0001V,01/06/70 14:20:31.100,1023.672266
1528159 *0001V,01/06/70 14:20:31.200,1023.671230
1528268 *0001V,01/06/70 14:20:31.300,1023.664663
1528362 *0001V,01/06/70 14:20:31.400,1023.673880
1528471 *0001V,01/06/70 14:20:31.500,1023.672891
1528565 *0001V,01/06/70 14:20:31.600,1023.665703
1528658 *0001V,01/06/70 14:20:31.700,1023.666835
1528767 *0001V,01/06/70 14:20:31.800,1023.669824
1528861 *0001V,01/06/70 14:20:31.900,1023.666138
1528970 *0001V,01/06/70 14:20:32.000,1023.661250
1529064 *0001V,01/06/70 14:20:32.100,1023.664939
1529173 *0001V,01/06/70 14:20:32.200,1023.665473
1529267 *0001V,01/06/70 14:20:32.300,1023.654557
1529360 *0001V,01/06/70 14:20:32.400,1023.662532
1529469 *0001V,01/06/70 14:20:32.500,1023.658619
1529563 *0001V,01/06/70 14:20:32.600,1023.665507
1529672 *0001V,01/06/70 14:20:32.700,1023.661469
1529766 *0001V,01/06/70 14:20:32.800,1023.660508
1529859 *0001V,01/06/70 14:20:32.900,1023.665562
1529969 *0001V,01/06/70 14:20:33.000,1023.674150
1530062 *0001V,01/06/70 14:20:33.100,1023.666586
1530171 *0001V,01/06/70 14:20:33.200,1023.669564
1530265 *0001V,01/06/70 14:20:33.300,1023.665682
1530359 *0001V,01/06/70 14:20:33.400,1023.657558
1530468 *0001V,01/06/70 14:20:33.500,1023.661256
1530561 *0001V,01/06/70 14:20:33.600,1023.661989
1530671 *0001V,01/06/70 14:20:33.700,1023.661122
1530764 *0001V,01/06/70 14:20:33.800,1023.663240
1530858 *0001V,01/06/70 14:20:33.900,1023.659827
1530967 *0001V,01/06/70 14:20:34.000,1023.661102
1531061 *0001V,01/06/70 14:20:34.100,1023.665572
1531170 *0001V,01/06/70 14:20:34.200,1023.668761
1531263 *0001V,01/06/70 14:20:34.300,1023.659355
1531373 *0001V,01/06/70 14:20:34.400,1023.664251
1531466 *0001V,01/06/70 14:20:34.500,1023.664829
1531560 *0001V,01/06/70 14:20:34.600,1023.667440
1531669 *0001V,01/06/70 14:20:34.700,1023.653967
1531763 *0001V,01/06/70 14:20:34.800,1023.652295
1531872 *0001V,01/06/70 14:20:34.900,1023.657881
1531965 *0001V,01/06/70 14:20:35.000,1023.659489
1532059 *0001V,01/06/70 14:20:35.100,1023.656963
1532168 *0001V,01/06/70 14:20:35.200,1023.665719
1532262 *0001V,01/06/70 14:20:35.300,1023.663222
1532371 *0001V,01/06/70 14:20:35.400,1023.655584
1532465 *0001V,01/06/70 14:20:35.500,1023.663534
1532558 *0001V,01/06/70 14:20:35.600,1023.656051
1532667 *0001V,01/06/70 14:20:35.700,1023.666434
1532761 *0001V,01/06/70 14:20:35.800,1023.656887
1532870 *0001V,01/06/70 14:20:35.900,1023.662289
1532964 *0001V,01/06/70 14:20:36.000,1023.660493
1533073 *0001V,01/06/70 14:20:36.100,1023.662983
1533167 *0001V,01/06/70 14:20:36.200,1023.657151
1533260 *0001V,01/06/70 14:20:36.300,1023.663937
1533369 *0001V,01/06/70 14:20:36.400,1023.661612
1533463 *0001V,01/06/70 14:20:36.500,1023.654758
1533572 *0001V,01/06/70 14:20:36.600,1023.659726
1533666 *0001V,01/06/70 14:20:36.700,1023.655547
1533759 *0001V,01/06/70 14:20:36.800,1023.653707
1533869 *0001V,01/06/70 14:20:36.900,1023.663287
1533962 *0001V,01/06/70 14:20:37.000,1023.652465
1534071 *0001V,01/06/70 14:20:37.100,1023.658751
1534165 *0001V,01/06/70 14:20:37.200,1023.661017
1534259 *0001V,01/06/70 14:20:37.300,1023.666578
1534368 *0001V,01/06/70 14:20:37.400,1023.660335
1534461 *0001V,01/06/70 14:20:37.500,1023.661977
1534571 *0001V,01/06/70 14:20:37.600,1023.665278
1534664 *0001V,01/06/70 14:20:37.700,1023.666666
1534773 *0001V,01/06/70 14:20:37.800,1023.666380
1534867 *0001V,01/06/70 14:20:37.900,1023.667523
1534961 *0001V,01/06/70 14:20:38.000,1023.659819
1535070 *0001V,01/06/70 14:20:38.100,1023.671836
1535163 *0001V,01/06/70 14:20:38.200,1023.665151
1535273 *0001V,01/06/70 14:20:38.300,1023.671264
1535366 *0001V,01/06/70 14:20:38.400,1023.670890
1535460 *0001V,01/06/70 14:20:38.500,1023.671560
1535569 *0001V,01/06/70 14:20:38.600,1023.674642
1535663 *0001V,01/06/70 14:20:38.700,1023.673668
1535772 *0001V,01/06/70 14:20:38.800,1023.668728
1535865 *0001V,01/06/70 14:20:38.900,1023.669458
1535959 *0001V,01/06/70 14:20:39.000,1023.668431
1536068 *0001V,01/06/70 14:20:39.100,1023.666809
1536162 *0001V,01/06/70 14:20:39.200,1023.672582
1536271 *0001V,01/06/70 14:20:39.300,1023.675425
1536365 *0001V,01/06/70 14:20:39.400,1023.664992
1536458 *0001V,01/06/70 14:20:39.500,1023.677165
1536567 *0001V,01/06/70 14:20:39.600,1023.672733
1536661 *0001V,01/06/70 14:20:39.700,1023.668575
1536770 *0001V,01/06/70 14:20:39.800,1023.678111
1536864 *0001V,01/06/70 14:20:39.900,1023.670880
1536973 *0001V,01/06/70 14:20:40.000,1023.660905
1537067 *0001V,01/06/70 14:20:40.100,1023.673395
1537160 *0001V,01/06/70 14:20:40.200,1023.663425
1537269 *0001V,01/06/70 14:20:40.300,1023.660266
1537363 *0001V,01/06/70 14:20:40.400,1023.663751
1537472 *0001V,01/06/70 14:20:40.500,1023.666292
1537566 *0001V,01/06/70 14:20:40.600,1023.659380
1537659 *0001V,01/06/70 14:20:40.700,1023.663247
1537769 *0001V,01/06/70 14:20:40.800,1023.661908
1537862 *0001V,01/06/70 14:20:40.900,1023.661374
1537971 *0001V,01/06/70 14:20:41.000,1023.666708
1538065 *0001V,01/06/70 14:20:41.100,1023.651563
1538159 *0001V,01/06/70 14:20:41.200,1023.654450
1538268 *0001V,01/06/70 14:20:41.300,1023.654636
1538361 *0001V,01/06/70 14:20:41.400,1023.660012
1538471 *0001V,01/06/70 14:20:41.500,1023.664590
1538564 *0001V,01/06/70 14:20:41.600,1023.656259
1538673 *0001V,01/06/70 14:20:41.700,1023.669366
1538767 *0001V,01/06/70 14:20:41.800,1023.661072
1538861 *0001V,01/06/70 14:20:41.900,1023.657089
1538970 *0001V,01/06/70 14:20:42.000,1023.659406
1539063 *0001V,01/06/70 14:20:42.100,1023.663515
1539173 *0001V,01/06/70 14:20:42.200,1023.666942
1539266 *0001V,01/06/70 14:20:42.300,1023.655602
1539360 *0001V,01/06/70 14:20:42.400,1023.663817
1539469 *0001V,01/06/70 14:20:42.500,1023.668674
1539563 *0001V,01/06/70 14:20:42.600,1023.664449
1539672 *0001V,01/06/70 14:20:42.700,1023.661115
1539765 *0001V,01/06/70 14:20:42.800,1023.668075
1539859 *0001V,01/06/70 14:20:42.900,1023.663246
1539968 *0001V,01/06/70 14:20:43.000,1023.666958
1540062 *0001V,01/06/70 14:20:43.100,1023.668797
1540171 *0001V,01/06/70 14:20:43.200,1023.667506
1540265 *0001V,01/06/70 14:20:43.300,1023.663510
1540358 *0001V,01/06/70 14:20:43.400,1023.666829
1540467 *0001V,01/06/70 14:20:43.500,1023.663199
1540561 *0001V,01/06/70 14:20:43.600,1023.674131
1540670 *0001V,01/06/70 14:20:43.700,1023.663879
1540764 *0001V,01/06/70 14:20:43.800,1023.664695
1540873 *0001V,01/06/70 14:20:43.900,1023.663901
1540967 *0001V,01/06/70 14:20:44.000,1023.665767
1541060 *0001V,01/06/70 14:20:44.100,1023.661261
1541169 *0001V,01/06/70 14:20:44.200,1023.663626
1541263 *0001V,01/06/70 14:20:44.300,1023.664144
1541372 *0001V,01/06/70 14:20:44.400,1023.658200
1541466 *0001V,01/06/70 14:20:44.500,1023.663511
1541559 *0001V,01/06/70 14:20:44.600,1023.657612
1541669 *0001V,01/06/70 14:20:44.700,1023.648517
1541762 *0001V,01/06/70 14:20:44.800,1023.665622
1541871 *0001V,01/06/70 14:20:44.900,1023.649781
1541965 *0001V,01/06/70 14:20:45.000,1023.657892
1542059 *0001V,01/06/70 14:20:45.100,1023.663091
1542168 *0001V,01/06/70 14:20:45.200,1023.662352
1542261 *0001V,01/06/70 14:20:45.300,1023.657984
1542371 *0001V,01/06/70 14:20:45.400,1023.657197
1542464 *0001V,01/06/70 14:20:45.500,1023.646693
1542573 *0001V,01/06/70 14:20:45.600,1023.656308
1542667 *0001V,01/06/70 14:20:45.700,1023.649197
1542761 *0001V,01/06/70 14:20:45.800,1023.654203
1542870 *0001V,01/06/70 14:20:45.900,1023.660379
1542963 *0001V,01/06/70 14:20:46.000,1023.656144
1543073 *0001V,01/06/70 14:20:46.100,1023.660290
1543166 *0001V,01/06/70 14:20:46.200,1023.655275
1543260 *0001V,01/06/70 14:20:46.300,1023.656159
1543369 *0001V,01/06/70 14:20:46.400,1023.660076
1543463 *0001V,01/06/70 14:20:46.500,1023.662808
1543572 *0001V,01/06/70 14:20:46.600,1023.662395
1543665 *0001V,01/06/70 14:20:46.700,1023.655281
1543759 *0001V,01/06/70 14:20:46.800,1023.666690
1543868 *0001V,01/06/70 14:20:46.900,1023.650924
1543962 *0001V,01/06/70 14:20:47.000,1023.668454
1544071 *0001V,01/06/70 14:20:47.100,1023.663146
1544165 *0001V,01/06/70 14:20:47.200,1023.661805
1544258 *0001V,01/06/70 14:20:47.300,1023.656537
1544367 *0001V,01/06/70 14:20:47.400,1023.653514
1544461 *0001V,01/06/70 14:20:47.500,1023.662271
1544570 *0001V,01/06/70 14:20:47.600,1023.662176
1544664 *0001V,01/06/70 14:20:47.700,1023.653262
1544773 *0001V,01/06/70 14:20:47.800,1023.665147
1544867 *0001V,01/06/70 14:20:47.900,1023.658199
1544960 *0001V,01/06/70 14:20:48.000,1023.653641
1545069 *0001V,01/06/70 14:20:48.100,1023.652524
1545163 *0001V,01/06/70 14:20:48.200,1023.649863
1545272 *0001V,01/06/70 14:20:48.300,1023.663479
1545366 *0001V,01/06/70 14:20:48.400,1023.659134
1545459 *0001V,01/06/70 14:20:48.500,1023.669925
1545569 *0001V,01/06/70 14:20:48.600,1023.653770
1545662 *0001V,01/06/70 14:20:48.700,1023.657764
1545771 *0001V,01/06/70 14:20:48.800,1023.657541
1545865 *0001V,01/06/70 14:20:48.900,1023.656958
1545959 *0001V,01/06/70 14:20:49.000,1023.653423
1546068 *0001V,01/06/70 14:20:49.100,1023.660098
1546161 *0001V,01/06/70 14:20:49.200,1023.666154
1546271 *0001V,01/06/70 14:20:49.300,1023.655522
1546364 *0001V,01/06/70 14:20:49.400,1023.660263
1546473 *0001V,01/06/70 14:20:49.500,1023.652999
1546567 *0001V,01/06/70 14:20:49.600,1023.649902
1546661 *0001V,01/06/70 14:20:49.700,1023.663088
1546770 *0001V,01/06/70 14:20:49.800,1023.664096
1546863 *0001V,01/06/70 14:20:49.900,1023.657148
1546973 *0001V,01/06/70 14:20:50.000,1023.659686
1547066 *0001V,01/06/70 14:20:50.100,1023.669640
1547160 *0001V,01/06/70 14:20:50.200,1023.663605
1547269 *0001V,01/06/70 14:20:50.300,1023.662466
1547363 *0001V,01/06/70 14:20:50.400,1023.663403
1547472 *0001V,01/06/70 14:20:50.500,1023.658071
1547565 *0001V,01/06/70 14:20:50.600,1023.662320
1547659 *0001V,01/06/70 14:20:50.700,1023.653987
1547768 *0001V,01/06/70 14:20:50.800,1023.661663
1547862 *0001V,01/06/70 14:20:50.900,1023.664877
1547971 *0001V,01/06/70 14:20:51.000,1023.679139
1548065 *0001V,01/06/70 14:20:51.100,1023.663192
1548158 *0001V,01/06/70 14:20:51.200,1023.666162
1548267 *0001V,01/06/70 14:20:51.300,1023.658624
1548361 *0001V,01/06/70 14:20:51.400,1023.672307
1548470 *0001V,01/06/70 14:20:51.500,1023.656298
1548564 *0001V,01/06/70 14:20:51.600,1023.657692
1548673 *0001V,01/06/70 14:20:51.700,1023.654310
1548767 *0001V,01/06/70 14:20:51.800,1023.667461
1548860 *0001V,01/06/70 14:20:51.900,1023.653875
1548969 *0001V,01/06/70 14:20:52.000,1023.657346
1549063 *0001V,01/06/70 14:20:52.100,1023.664342
1549172 *0001V,01/06/70 14:20:52.200,1023.657083
1549266 *0001V,01/06/70 14:20:52.300,1023.664595
1549359 *0001V,01/06/70 14:20:52.400,1023.666708
1549469 *0001V,01/06/70 14:20:52.500,1023.666609
1549562 *0001V,01/06/70 14:20:52.600,1023.664570
1549671 *0001V,01/06/70 14:20:52.700,1023.657235
1549765 *0001V,01/06/70 14:20:52.800,1023.656178
1549859 *0001V,01/06/70 14:20:52.900,1023.661930
1549968 *0001V,01/06/70 14:20:53.000,1023.663848
1550061 *0001V,01/06/70 14:20:53.100,1023.657868
1550171 *0001V,01/06/70 14:20:53.200,1023.674489
1550264 *0001V,01/06/70 14:20:53.300,1023.662414
1550373 *0001V,01/06/70 14:20:53.400,1023.660671
1550467 *0001V,01/06/70 14:20:53.500,1023.653848
1550561 *0001V,01/06/70 14:20:53.600,1023.662131
1550670 *0001V,01/06/70 14:20:53.700,1023.665473
1550763 *0001V,01/06/70 14:20:53.800,1023.664415
1550873 *0001V,01/06/70 14:20:53.900,1023.674667
1550966 *0001V,01/06/70 14:20:54.000,1023.677949
1551060 *0001V,01/06/70 14:20:54.100,1023.672773
1551169 *0001V,01/06/70 14:20:54.200,1023.684053
1551263 *0001V,01/06/70 14:20:54.300,1023.673185
1551372 *0001V,01/06/70 14:20:54.400,1023.679466
1551465 *0001V,01/06/70 14:20:54.500,1023.670455
1551559 *0001V,01/06/70 14:20:54.600,1023.682919
1551668 *0001V,01/06/70 14:20:54.700,1023.683235
1551762 *0001V,01/06/70 14:20:54.800,1023.703029
1551871 *0001V,01/06/70 14:20:54.900,1023.706893
1551965 *0001V,01/06/70 14:20:55.000,1023.700084
1552058 *0001V,01/06/70 14:20:55.100,1023.695022
1552167 *0001V,01/06/70 14:20:55.200,1023.691349
1552261 *0001V,01/06/70 14:20:55.300,1023.680332
1552370 *0001V,01/06/70 14:20:55.400,1023.672993
1552464 *0001V,01/06/70 14:20:55.500,1023.675164
1552573 *0001V,01/06/70 14:20:55.600,1023.663328
1552667 *0001V,01/06/70 14:20:55.700,1023.674730
1552760 *0001V,01/06/70 14:20:55.800,1023.677696
1552869 *0001V,01/06/70 14:20:55.900,1023.680971
1552963 *0001V,01/06/70 14:20:56.000,1023.683521
1553072 *0001V,01/06/70 14:20:56.100,1023.689691
1553166 *0001V,01/06/70 14:20:56.200,1023.689677
1553259 *0001V,01/06/70 14:20:56.300,1023.685899
1553369 *0001V,01/06/70 14:20:56.400,1023.680490
1553462 *0001V,01/06/70 14:20:56.500,1023.664081
1553571 *0001V,01/06/70 14:20:56.600,1023.652055
1553665 *0001V,01/06/70 14:20:56.700,1023.665203
1553759 *0001V,01/06/70 14:20:56.800,1023.668214
1553868 *0001V,01/06/70 14:20:56.900,1023.664964
1553961 *0001V,01/06/70 14:20:57.000,1023.657625
1554071 *0001V,01/06/70 14:20:57.100,1023.666929
1554164 *0001V,01/06/70 14:20:57.200,1023.648669
1554273 *0001V,01/06/70 14:20:57.300,1023.661843
1554367 *0001V,01/06/70 14:20:57.400,1023.664078
1554461 *0001V,01/06/70 14:20:57.500,1023.661564
1554570 *0001V,01/06/70 14:20:57.600,1023.660743
1554663 *0001V,01/06/70 14:20:57.700,1023.659726
1554773 *0001V,01/06/70 14:20:57.800,1023.670166
1554866 *0001V,01/06/70 14:20:57.900,1023.660228
1554960 *0001V,01/06/70 14:20:58.000,1023.656493
1555069 *0001V,01/06/70 14:20:58.100,1023.663806
1555163 *0001V,01/06/70 14:20:58.200,1023.660253
1555272 *0001V,01/06/70 14:20:58.300,1023.666935
1555365 *0001V,01/06/70 14:20:58.400,1023.668089
1555459 *0001V,01/06/70 14:20:58.500,1023.662996
1555568 *0001V,01/06/70 14:20:58.600,1023.670664
1555662 *0001V,01/06/70 14:20:58.700,1023.657909
1555771 *0001V,01/06/70 14:20:58.800,1023.661404
1555865 *0001V,01/06/70 14:20:58.900,1023.670662
1555958 *0001V,01/06/70 14:20:59.000,1023.657345
1556068 *0001V,01/06/70 14:20:59.100,1023.654063
1556161 *0001V,01/06/70 14:20:59.200,1023.661705
1556270 *0001V,01/06/70 14:20:59.300,1023.672583
1556364 *0001V,01/06/70 14:20:59.400,1023.667764
1556473 *0001V,01/06/70 14:20:59.500,1023.671943
1556567 *0001V,01/06/70 14:20:59.600,1023.680108
1556660 *0001V,01/06/70 14:20:59.700,1023.675664
1556770 *0001V,01/06/70 14:20:59.800,1023.684986
1556863 *0001V,01/06/70 14:20:59.900,1023.682281
1556972 *0001V,01/06/70 14:21:00.000,1023.672545
1557066 *0001V,01/06/70 14:21:00.100,1023.670824
1557160 *0001V,01/06/70 14:21:00.200,1023.672904
1557269 *0001V,01/06/70 14:21:00.300,1023.654084
1557362 *0001V,01/06/70 14:21:00.400,1023.659819
1557472 *0001V,01/06/70 14:21:00.500,1023.678258
1557565 *0001V,01/06/70 14:21:00.600,1023.675667
1557659 *0001V,01/06/70 14:21:00.700,1023.669805
1557768 *0001V,01/06/70 14:21:00.800,1023.655866
1557862 *0001V,01/06/70 14:21:00.900,1023.668949
1557971 *0001V,01/06/70 14:21:01.000,1023.673642
1558064 *0001V,01/06/70 14:21:01.100,1023.667086
1558174 *0001V,01/06/70 14:21:01.200,1023.663447
1558267 *0001V,01/06/70 14:21:01.300,1023.662895
1558361 *0001V,01/06/70 14:21:01.400,1023.671142
1558470 *0001V,01/06/70 14:21:01.500,1023.665028
1558564 *0001V,01/06/70 14:21:01.600,1023.667777
1558673 *0001V,01/06/70 14:21:01.700,1023.667353
1558766 *0001V,01/06/70 14:21:01.800,1023.675141
1558860 *0001V,01/06/70 14:21:01.900,1023.668317
1558969 *0001V,01/06/70 14:21:02.000,1023.658598
1559063 *0001V,01/06/70 14:21:02.100,1023.665383
1559172 *0001V,01/06/70 14:21:02.200,1023.648388
1559266 *0001V,01/06/70 14:21:02.300,1023.656847
1559359 *0001V,01/06/70 14:21:02.400,1023.657027
1559468 *0001V,01/06/70 14:21:02.500,1023.659451
1559562 *0001V,01/06/70 14:21:02.600,1023.655350
1559671 *0001V,01/06/70 14:21:02.700,1023.669879
1559765 *0001V,01/06/70 14:21:02.800,1023.663761
1559858 *0001V,01/06/70 14:21:02.900,1023.659017
1559968 *0001V,01/06/70 14:21:03.000,1023.662844
1600061 *0001V,01/06/70 14:21:03.100,1023.664246
1600170 *0001V,01/06/70 14:21:03.200,1023.668259
1600264 *0001V,01/06/70 14:21:03.300,1023.667773
1600373 *0001V,01/06/70 14:21:03.400,1023.676682
1600467 *0001V,01/06/70 14:21:03.500,1023.668797
1600560 *0001V,01/06/70 14:21:03.600,1023.661968
1600670 *0001V,01/06/70 14:21:03.700,1023.663877
1600763 *0001V,01/06/70 14:21:03.800,1023.673750
1600872 *0001V,01/06/70 14:21:03.900,1023.661189
1600966 *0001V,01/06/70 14:21:04.000,1023.668484
1601060 *0001V,01/06/70 14:21:04.100,1023.666571
1601169 *0001V,01/06/70 14:21:04.200,1023.664323
1601262 *0001V,01/06/70 14:21:04.300,1023.666981
1601372 *0001V,01/06/70 14:21:04.400,1023.668602
1601465 *0001V,01/06/70 14:21:04.500,1023.670212
1601559 *0001V,01/06/70 14:21:04.600,1023.678020
1601668 *0001V,01/06/70 14:21:04.700,1023.669940
1601762 *0001V,01/06/70 14:21:04.800,1023.674448
1601871 *0001V,01/06/70 14:21:04.900,1023.667205
1601964 *0001V,01/06/70 14:21:05.000,1023.673385
1602058 *0001V,01/06/70 14:21:05.100,1023.679359
1602167 *0001V,01/06/70 14:21:05.200,1023.681877
1602261 *0001V,01/06/70 14:21:05.300,1023.679093
1602370 *0001V,01/06/70 14:21:05.400,1023.689240
1602464 *0001V,01/06/70 14:21:05.500,1023.682528
1602573 *0001V,01/06/70 14:21:05.600,1023.689863
1602666 *0001V,01/06/70 14:21:05.700,1023.691500
1602760 *0001V,01/06/70 14:21:05.800,1023.683919
1602869 *0001V,01/06/70 14:21:05.900,1023.684779
1602963 *0001V,01/06/70 14:21:06.000,1023.675252
1603072 *0001V,01/06/70 14:21:06.100,1023.675559
1603166 *0001V,01/06/70 14:21:06.200,1023.667657
1603259 *0001V,01/06/70 14:21:06.300,1023.669139
1603368 *0001V,01/06/70 14:21:06.400,1023.675982
1603462 *0001V,01/06/70 14:21:06.500,1023.672494
1603571 *0001V,01/06/70 14:21:06.600,1023.670690
1603665 *0001V,01/06/70 14:21:06.700,1023.673676
1603758 *0001V,01/06/70 14:21:06.800,1023.670532
1603868 *0001V,01/06/70 14:21:06.900,1023.678524
1603961 *0001V,01/06/70 14:21:07.000,1023.679258
1604070 *0001V,01/06/70 14:21:07.100,1023.668157
1604164 *0001V,01/06/70 14:21:07.200,1023.671804
1604273 *0001V,01/06/70 14:21:07.300,1023.677257
1604367 *0001V,01/06/70 14:21:07.400,1023.674351
1604460 *0001V,01/06/70 14:21:07.500,1023.676234
1604570 *0001V,01/06/70 14:21:07.600,1023.686140
1604663 *0001V,01/06/70 14:21:07.700,1023.679809
1604772 *0001V,01/06/70 14:21:07.800,1023.659831
1604866 *0001V,01/06/70 14:21:07.900,1023.667191
1604960 *0001V,01/06/70 14:21:08.000,1023.669947
1605069 *0001V,01/06/70 14:21:08.100,1023.662225
1605162 *0001V,01/06/70 14:21:08.200,1023.662550
1605272 *0001V,01/06/70 14:21:08.300,1023.665769
1605365 *0001V,01/06/70 14:21:08.400,1023.660691
1605459 *0001V,01/06/70 14:21:08.500,1023.661767
1605568 *0001V,01/06/70 14:21:08.600,1023.656109
1605662 *0001V,01/06/70 14:21:08.700,1023.651664
1605771 *0001V,01/06/70 14:21:08.800,1023.661650
1605864 *0001V,01/06/70 14:21:08.900,1023.657328
1605974 *0001V,01/06/70 14:21:09.000,1023.652942
1606067 *0001V,01/06/70 14:21:09.100,1023.653414
1606161 *0001V,01/06/70 14:21:09.200,1023.655157
1606270 *0001V,01/06/70 14:21:09.300,1023.662742
1606364 *0001V,01/06/70 14:21:09.400,1023.649973
1606473 *0001V,01/06/70 14:21:09.500,1023.659478
1606566 *0001V,01/06/70 14:21:09.600,1023.659574
1606660 *0001V,01/06/70 14:21:09.700,1023.646577
1606769 *0001V,01/06/70 14:21:09.800,1023.654706
1606863 *0001V,01/06/70 14:21:09.900,1023.656494
1606972 *0001V,01/06/70 14:21:10.000,1023.672039
1607066 *0001V,01/06/70 14:21:10.100,1023.664385
1607159 *0001V,01/06/70 14:21:10.200,1023.666120
1607268 *0001V,01/06/70 14:21:10.300,1023.667063
1607362 *0001V,01/06/70 14:21:10.400,1023.667378
1607471 *0001V,01/06/70 14:21:10.500,1023.658396
1607565 *0001V,01/06/70 14:21:10.600,1023.653759
1607658 *0001V,01/06/70 14:21:10.700,1023.652638
1607768 *0001V,01/06/70 14:21:10.800,1023.660336
1607861 *0001V,01/06/70 14:21:10.900,1023.663087
1607970 *0001V,01/06/70 14:21:11.000,1023.653890
1608064 *0001V,01/06/70 14:21:11.100,1023.671548
1608173 *0001V,01/06/70 14:21:11.200,1023.664917
1608267 *0001V,01/06/70 14:21:11.300,1023.655821
1608360 *0001V,01/06/70 14:21:11.400,1023.658256
1608470 *0001V,01/06/70 14:21:11.500,1023.657043
1608563 *0001V,01/06/70 14:21:11.600,1023.675677
1608672 *0001V,01/06/70 14:21:11.700,1023.659118
1608766 *0001V,01/06/70 14:21:11.800,1023.662791
1608860 *0001V,01/06/70 14:21:11.900,1023.664730
1608969 *0001V,01/06/70 14:21:12.000,1023.656463
1609062 *0001V,01/06/70 14:21:12.100,1023.664244
1609172 *0001V,01/06/70 14:21:12.200,1023.658461
1609265 *0001V,01/06/70 14:21:12.300,1023.662226
1609359 *0001V,01/06/70 14:21:12.400,1023.660647
1609468 *0001V,01/06/70 14:21:12.500,1023.653110
1609562 *0001V,01/06/70 14:21:12.600,1023.656434
1609671 *0001V,01/06/70 14:21:12.700,1023.650756
1609764 *0001V,01/06/70 14:21:12.800,1023.654431
1609858 *0001V,01/06/70 14:21:12.900,1023.654706
1609967 *0001V,01/06/70 14:21:13.000,1023.649903
1610061 *0001V,01/06/70 14:21:13.100,1023.652951
1610170 *0001V,01/06/70 14:21:13.200,1023.648221
1610264 *0001V,01/06/70 14:21:13.300,1023.655477
1610373 *0001V,01/06/70 14:21:13.400,1023.656447
1610466 *0001V,01/06/70 14:21:13.500,1023.656151
1610560 *0001V,01/06/70 14:21:13.600,1023.665211
1610669 *0001V,01/06/70 14:21:13.700,1023.662330
1610763 *0001V,01/06/70 14:21:13.800,1023.658568
1610872 *0001V,01/06/70 14:21:13.900,1023.652666
1610966 *0001V,01/06/70 14:21:14.000,1023.659841
1611059 *0001V,01/06/70 14:21:14.100,1023.669383
1611168 *0001V,01/06/70 14:21:14.200,1023.681645
1611262 *0001V,01/06/70 14:21:14.300,1023.669422
1611371 *0001V,01/06/70 14:21:14.400,1023.678660
1611465 *0001V,01/06/70 14:21:14.500,1023.666288
1611558 *0001V,01/06/70 14:21:14.600,1023.657512
1611668 *0001V,01/06/70 14:21:14.700,1023.654036
1611761 *0001V,01/06/70 14:21:14.800,1023.661763
1611870 *0001V,01/06/70 14:21:14.900,1023.664926
1611964 *0001V,01/06/70 14:21:15.000,1023.671899
1612073 *0001V,01/06/70 14:21:15.100,1023.658362
1612167 *0001V,01/06/70 14:21:15.200,1023.657183
1612260 *0001V,01/06/70 14:21:15.300,1023.666250
1612370 *0001V,01/06/70 14:21:15.400,1023.663089
1612463 *0001V,01/06/70 14:21:15.500,1023.660057
1612572 *0001V,01/06/70 14:21:15.600,1023.662310
1612666 *0001V,01/06/70 14:21:15.700,1023.653148
1612760 *0001V,01/06/70 14:21:15.800,1023.662765
1612869 *0001V,01/06/70 14:21:15.900,1023.662991
1612962 *0001V,01/06/70 14:21:16.000,1023.669172
1613072 *0001V,01/06/70 14:21:16.100,1023.681719
1613165 *0001V,01/06/70 14:21:16.200,1023.667992
1613259 *0001V,01/06/70 14:21:16.300,1023.672923
1613368 *0001V,01/06/70 14:21:16.400,1023.671091
1613462 *0001V,01/06/70 14:21:16.500,1023.676031
1613571 *0001V,01/06/70 14:21:16.600,1023.670494
1613664 *0001V,01/06/70 14:21:16.700,1023.670325
1613774 *0001V,01/06/70 14:21:16.800,1023.663604
1613867 *0001V,01/06/70 14:21:16.900,1023.673661
1613961 *0001V,01/06/70 14:21:17.000,1023.660070
1614070 *0001V,01/06/70 14:21:17.100,1023.666509
1614164 *0001V,01/06/70 14:21:17.200,1023.664125
1614273 *0001V,01/06/70 14:21:17.300,1023.666605
1614366 *0001V,01/06/70 14:21:17.400,1023.672406
1614460 *0001V,01/06/70 14:21:17.500,1023.658611
1614569 *0001V,01/06/70 14:21:17.600,1023.655530
1614663 *0001V,01/06/70 14:21:17.700,1023.662101
1614772 *0001V,01/06/70 14:21:17.800,1023.664186
1614866 *0001V,01/06/70 14:21:17.900,1023.655985
1614959 *0001V,01/06/70 14:21:18.000,1023.653742
1615068 *0001V,01/06/70 14:21:18.100,1023.657226
1615162 *0001V,01/06/70 14:21:18.200,1023.652298
1615271 *0001V,01/06/70 14:21:18.300,1023.648279
1615365 *0001V,01/06/70 14:21:18.400,1023.655906
1615458 *0001V,01/06/70 14:21:18.500,1023.654368
1615568 *0001V,01/06/70 14:21:18.600,1023.657525
1615661 *0001V,01/06/70 14:21:18.700,1023.655048
1615770 *0001V,01/06/70 14:21:18.800,1023.654251
1615864 *0001V,01/06/70 14:21:18.900,1023.653763
1615973 *0001V,01/06/70 14:21:19.000,1023.661960
1616067 *0001V,01/06/70 14:21:19.100,1023.659990
1616160 *0001V,01/06/70 14:21:19.200,1023.667843
1616270 *0001V,01/06/70 14:21:19.300,1023.673627
1616363 *0001V,01/06/70 14:21:19.400,1023.662977
1616472 *0001V,01/06/70 14:21:19.500,1023.665557
1616566 *0001V,01/06/70 14:21:19.600,1023.665846
1616660 *0001V,01/06/70 14:21:19.700,1023.663713
1616769 *0001V,01/06/70 14:21:19.800,1023.663143
1616862 *0001V,01/06/70 14:21:19.900,1023.665232
1616972 *0001V,01/06/70 14:21:20.000,1023.674127
1617065 *0001V,01/06/70 14:21:20.100,1023.668274
1617159 *0001V,01/06/70 14:21:20.200,1023.664048
1617268 *0001V,01/06/70 14:21:20.300,1023.671306
1617362 *0001V,01/06/70 14:21:20.400,1023.664531
1617471 *0001V,01/06/70 14:21:20.500,1023.663851
1617564 *0001V,01/06/70 14:21:20.600,1023.671056
1617674 *0001V,01/06/70 14:21:20.700,1023.664743
1617767 *0001V,01/06/70 14:21:20.800,1023.667207
1617861 *0001V,01/06/70 14:21:20.900,1023.669114
1617970 *0001V,01/06/70 14:21:21.000,1023.665046
1618064 *0001V,01/06/70 14:21:21.100,1023.664032
1618173 *0001V,01/06/70 14:21:21.200,1023.659619
1618266 *0001V,01/06/70 14:21:21.300,1023.664299
1618360 *0001V,01/06/70 14:21:21.400,1023.670646
1618469 *0001V,01/06/70 14:21:21.500,1023.662389
1618563 *0001V,01/06/70 14:21:21.600,1023.667430
1618672 *0001V,01/06/70 14:21:21.700,1023.655648
1618766 *0001V,01/06/70 14:21:21.800,1023.659418
1618859 *0001V,01/06/70 14:21:21.900,1023.662456
1618968 *0001V,01/06/70 14:21:22.000,1023.670763
1619062 *0001V,01/06/70 14:21:22.100,1023.666179
1619171 *0001V,01/06/70 14:21:22.200,1023.657401
1619265 *0001V,01/06/70 14:21:22.300,1023.666649
1619358 *0001V,01/06/70 14:21:22.400,1023.672713
1619468 *0001V,01/06/70 14:21:22.500,1023.661078
1619561 *0001V,01/06/70 14:21:22.600,1023.671684
1619670 *0001V,01/06/70 14:21:22.700,1023.665306
1619764 *0001V,01/06/70 14:21:22.800,1023.668896
1619873 *0001V,01/06/70 14:21:22.900,1023.668369
1619967 *0001V,01/06/70 14:21:23.000,1023.666493
1620060 *0001V,01/06/70 14:21:23.100,1023.669389
1620170 *0001V,01/06/70 14:21:23.200,1023.665181
1620263 *0001V,01/06/70 14:21:23.300,1023.668121
1620372 *0001V,01/06/70 14:21:23.400,1023.668759
1620466 *0001V,01/06/70 14:21:23.500,1023.663991
1620560 *0001V,01/06/70 14:21:23.600,1023.669731
1620669 *0001V,01/06/70 14:21:23.700,1023.664791
1620762 *0001V,01/06/70 14:21:23.800,1023.675215
1620872 *0001V,01/06/70 14:21:23.900,1023.677747
1620965 *0001V,01/06/70 14:21:24.000,1023.670370
1621059 *0001V,01/06/70 14:21:24.100,1023.667472
1621168 *0001V,01/06/70 14:21:24.200,1023.665474
1621262 *0001V,01/06/70 14:21:24.300,1023.673899
1621371 *0001V,01/06/70 14:21:24.400,1023.668399
1621464 *0001V,01/06/70 14:21:24.500,1023.667705
1621558 *0001V,01/06/70 14:21:24.600,1023.667338
1621667 *0001V,01/06/70 14:21:24.700,1023.668775
1621761 *0001V,01/06/70 14:21:24.800,1023.671470
1621870 *0001V,01/06/70 14:21:24.900,1023.664292
1621964 *0001V,01/06/70 14:21:25.000,1023.672075
1622073 *0001V,01/06/70 14:21:25.100,1023.672673
1622166 *0001V,01/06/70 14:21:25.200,1023.669036
1622260 *0001V,01/06/70 14:21:25.300,1023.666453
1622369 *0001V,01/06/70 14:21:25.400,1023.673468
1622463 *0001V,01/06/70 14:21:25.500,1023.681959
1622572 *0001V,01/06/70 14:21:25.600,1023.664943
1622666 *0001V,01/06/70 14:21:25.700,1023.676972
1622759 *0001V,01/06/70 14:21:25.800,1023.669152
1622868 *0001V,01/06/70 14:21:25.900,1023.675489
1622962 *0001V,01/06/70 14:21:26.000,1023.673981
1623071 *0001V,01/06/70 14:21:26.100,1023.667004
1623165 *0001V,01/06/70 14:21:26.200,1023.674803
1623258 *0001V,01/06/70 14:21:26.300,1023.664331
1623368 *0001V,01/06/70 14:21:26.400,1023.670186
1623461 *0001V,01/06/70 14:21:26.500,1023.671272
1623570 *0001V,01/06/70 14:21:26.600,1023.666930
1623664 *0001V,01/06/70 14:21:26.700,1023.664260
1623773 *0001V,01/06/70 14:21:26.800,1023.659574
1623867 *0001V,01/06/70 14:21:26.900,1023.666271
1623960 *0001V,01/06/70 14:21:27.000,1023.661717
1624070 *0001V,01/06/70 14:21:27.100,1023.657491
1624163 *0001V,01/06/70 14:21:27.200,1023.657872
1624272 *0001V,01/06/70 14:21:27.300,1023.659749
1624366 *0001V,01/06/70 14:21:27.400,1023.659376
1624460 *0001V,01/06/70 14:21:27.500,1023.672241
1624569 *0001V,01/06/70 14:21:27.600,1023.666834
1624662 *0001V,01/06/70 14:21:27.700,1023.668622
1624772 *0001V,01/06/70 14:21:27.800,1023.677189
1624865 *0001V,01/06/70 14:21:27.900,1023.679136
1624959 *0001V,01/06/70 14:21:28.000,1023.680842
1625068 *0001V,01/06/70 14:21:28.100,1023.672472
1625162 *0001V,01/06/70 14:21:28.200,1023.677030
1625271 *0001V,01/06/70 14:21:28.300,1023.673534
1625364 *0001V,01/06/70 14:21:28.400,1023.667891
1625458 *0001V,01/06/70 14:21:28.500,1023.667755
1625567 *0001V,01/06/70 14:21:28.600,1023.671987
1625661 *0001V,01/06/70 14:21:28.700,1023.671651
1625770 *0001V,01/06/70 14:21:28.800,1023.671367
1625864 *0001V,01/06/70 14:21:28.900,1023.671219
1625973 *0001V,01/06/70 14:21:29.000,1023.675187
1626066 *0001V,01/06/70 14:21:29.100,1023.683613
1626160 *0001V,01/06/70 14:21:29.200,1023.686112
1626269 *0001V,01/06/70 14:21:29.300,1023.669700
1626363 *0001V,01/06/70 14:21:29.400,1023.684751
1626472 *0001V,01/06/70 14:21:29.500,1023.671326
1626566 *0001V,01/06/70 14:21:29.600,1023.661734
1626659 *0001V,01/06/70 14:21:29.700,1023.673283
1626768 *0001V,01/06/70 14:21:29.800,1023.667750
1626862 *0001V,01/06/70 14:21:29.900,1023.662453
1626971 *0001V,01/06/70 14:21:30.000,1023.663791
1627065 *0001V,01/06/70 14:21:30.100,1023.667106
1627158 *0001V,01/06/70 14:21:30.200,1023.658334
1627268 *0001V,01/06/70 14:21:30.300,1023.668105
1627361 *0001V,01/06/70 14:21:30.400,1023.662054
1627470 *0001V,01/06/70 14:21:30.500,1023.667654
1627564 *0001V,01/06/70 14:21:30.600,1023.664095
1627673 *0001V,01/06/70 14:21:30.700,1023.668463
1627767 *0001V,01/06/70 14:21:30.800,1023.668154
1627860 *0001V,01/06/70 14:21:30.900,1023.669352
1627970 *0001V,01/06/70 14:21:31.000,1023.663620
1628063 *0001V,01/06/70 14:21:31.100,1023.671049
1628172 *0001V,01/06/70 14:21:31.200,1023.653986
1628266 *0001V,01/06/70 14:21:31.300,1023.662603
1628360 *0001V,01/06/70 14:21:31.400,1023.664411
1628469 *0001V,01/06/70 14:21:31.500,1023.663833
1628562 *0001V,01/06/70 14:21:31.600,1023.667362
1628672 *0001V,01/06/70 14:21:31.700,1023.665966
1628765 *0001V,01/06/70 14:21:31.800,1023.674610
1628859 *0001V,01/06/70 14:21:31.900,1023.668940
1628968 *0001V,01/06/70 14:21:32.000,1023.663743
1629062 *0001V,01/06/70 14:21:32.100,1023.675176
1629171 *0001V,01/06/70 14:21:32.200,1023.683207
1629264 *0001V,01/06/70 14:21:32.300,1023.673254
1629374 *0001V,01/06/70 14:21:32.400,1023.678589
1629467 *0001V,01/06/70 14:21:32.500,1023.672806
1629561 *0001V,01/06/70 14:21:32.600,1023.679916
1629670 *0001V,01/06/70 14:21:32.700,1023.682983
1629764 *0001V,01/06/70 14:21:32.800,1023.667966
1629873 *0001V,01/06/70 14:21:32.900,1023.662990
1629966 *0001V,01/06/70 14:21:33.000,1023.656801
1630060 *0001V,01/06/70 14:21:33.100,1023.665196
1630169 *0001V,01/06/70 14:21:33.200,1023.670799
1630263 *0001V,01/06/70 14:21:33.300,1023.679479
1630372 *0001V,01/06/70 14:21:33.400,1023.670610
1630466 *0001V,01/06/70 14:21:33.500,1023.676397
1630559 *0001V,01/06/70 14:21:33.600,1023.675109
1630668 *0001V,01/06/70 14:21:33.700,1023.674990
1630762 *0001V,01/06/70 14:21:33.800,1023.676587
1630871 *0001V,01/06/70 14:21:33.900,1023.680380
1630965 *0001V,01/06/70 14:21:34.000,1023.681199
1631058 *0001V,01/06/70 14:21:34.100,1023.666457
1631168 *0001V,01/06/70 14:21:34.200,1023.675798
1631261 *0001V,01/06/70 14:21:34.300,1023.676630
1631370 *0001V,01/06/70 14:21:34.400,1023.678998
1631464 *0001V,01/06/70 14:21:34.500,1023.681066
1631573 *0001V,01/06/70 14:21:34.600,1023.688607
1631667 *0001V,01/06/70 14:21:34.700,1023.678793
1631760 *0001V,01/06/70 14:21:34.800,1023.688770
1631870 *0001V,01/06/70 14:21:34.900,1023.682263
1631963 *0001V,01/06/70 14:21:35.000,1023.675019
1632072 *0001V,01/06/70 14:21:35.100,1023.683940
1632166 *0001V,01/06/70 14:21:35.200,1023.679074
1632260 *0001V,01/06/70 14:21:35.300,1023.669956
1632369 *0001V,01/06/70 14:21:35.400,1023.681433
1632462 *0001V,01/06/70 14:21:35.500,1023.683884
1632572 *0001V,01/06/70 14:21:35.600,1023.680819
1632665 *0001V,01/06/70 14:21:35.700,1023.665814
1632759 *0001V,01/06/70 14:21:35.800,1023.674427
1632868 *0001V,01/06/70 14:21:35.900,1023.668452
1632962 *0001V,01/06/70 14:21:36.000,1023.672882
1633071 *0001V,01/06/70 14:21:36.100,1023.677942
1633164 *0001V,01/06/70 14:21:36.200,1023.667941
1633258 *0001V,01/06/70 14:21:36.300,1023.679021
1633367 *0001V,01/06/70 14:21:36.400,1023.667253
1633461 *0001V,01/06/70 14:21:36.500,1023.669674
1633570 *0001V,01/06/70 14:21:36.600,1023.684143
1633664 *0001V,01/06/70 14:21:36.700,1023.661584
1633773 *0001V,01/06/70 14:21:36.800,1023.669094
1633866 *0001V,01/06/70 14:21:36.900,1023.673809
1633960 *0001V,01/06/70 14:21:37.000,1023.675938
1634069 *0001V,01/06/70 14:21:37.100,1023.666988
1634163 *0001V,01/06/70 14:21:37.200,1023.660237
1634272 *0001V,01/06/70 14:21:37.300,1023.666170
1634366 *0001V,01/06/70 14:21:37.400,1023.662380
1634459 *0001V,01/06/70 14:21:37.500,1023.660377
1634568 *0001V,01/06/70 14:21:37.600,1023.658702
1634662 *0001V,01/06/70 14:21:37.700,1023.668179
1634771 *0001V,01/06/70 14:21:37.800,1023.672311
1634865 *0001V,01/06/70 14:21:37.900,1023.677181
1634958 *0001V,01/06/70 14:21:38.000,1023.687566
1635068 *0001V,01/06/70 14:21:38.100,1023.682215
1635161 *0001V,01/06/70 14:21:38.200,1023.681392
1635270 *0001V,01/06/70 14:21:38.300,1023.684086
1635364 *0001V,01/06/70 14:21:38.400,1023.676908
1635473 *0001V,01/06/70 14:21:38.500,1023.673169
1635567 *0001V,01/06/70 14:21:38.600,1023.677156
1635660 *0001V,01/06/70 14:21:38.700,1023.675315
1635770 *0001V,01/06/70 14:21:38.800,1023.673508
1635863 *0001V,01/06/70 14:21:38.900,1023.679754
1635972 *0001V,01/06/70 14:21:39.000,1023.671545
1636066 *0001V,01/06/70 14:21:39.100,1023.668706
1636160 *0001V,01/06/70 14:21:39.200,1023.673480
1636269 *0001V,01/06/70 14:21:39.300,1023.670311
1636362 *0001V,01/06/70 14:21:39.400,1023.679653
1636472 *0001V,01/06/70 14:21:39.500,1023.672600
1636565 *0001V,01/06/70 14:21:39.600,1023.677799
1636659 *0001V,01/06/70 14:21:39.700,1023.675036
1636768 *0001V,01/06/70 14:21:39.800,1023.669557
1636862 *0001V,01/06/70 14:21:39.900,1023.667039
1636971 *0001V,01/06/70 14:21:40.000,1023.667085
1637064 *0001V,01/06/70 14:21:40.100,1023.678468
1637158 *0001V,01/06/70 14:21:40.200,1023.663769
1637267 *0001V,01/06/70 14:21:40.300,1023.676898
1637361 *0001V,01/06/70 14:21:40.400,1023.678195
1637470 *0001V,01/06/70 14:21:40.500,1023.678363
1637564 *0001V,01/06/70 14:21:40.600,1023.681358
1637673 *0001V,01/06/70 14:21:40.700,1023.665325
1637766 *0001V,01/06/70 14:21:40.800,1023.677145
1637860 *0001V,01/06/70 14:21:40.900,1023.673984
1637969 *0001V,01/06/70 14:21:41.000,1023.679217
1638063 *0001V,01/06/70 14:21:41.100,1023.683793
1638172 *0001V,01/06/70 14:21:41.200,1023.681182
1638266 *0001V,01/06/70 14:21:41.300,1023.675398
1638359 *0001V,01/06/70 14:21:41.400,1023.676221
1638468 *0001V,01/06/70 14:21:41.500,1023.676453
1638562 *0001V,01/06/70 14:21:41.600,1023.675396
1638671 *0001V,01/06/70 14:21:41.700,1023.676664
1638765 *0001V,01/06/70 14:21:41.800,1023.672670
1638858 *0001V,01/06/70 14:21:41.900,1023.670409
1638968 *0001V,01/06/70 14:21:42.000,1023.661444
1639061 *0001V,01/06/70 14:21:42.100,1023.664746
1639170 *0001V,01/06/70 14:21:42.200,1023.668344
1639264 *0001V,01/06/70 14:21:42.300,1023.667666
1639373 *0001V,01/06/70 14:21:42.400,1023.668447
1639467 *0001V,01/06/70 14:21:42.500,1023.670971
1639560 *0001V,01/06/70 14:21:42.600,1023.664500
1639670 *0001V,01/06/70 14:21:42.700,1023.668952
1639763 *0001V,01/06/70 14:21:42.800,1023.668771
1639872 *0001V,01/06/70 14:21:42.900,1023.668824
1639966 *0001V,01/06/70 14:21:43.000,1023.668672
1640060 *0001V,01/06/70 14:21:43.100,1023.673764
1640169 *0001V,01/06/70 14:21:43.200,1023.674483
1640262 *0001V,01/06/70 14:21:43.300,1023.678421
1640372 *0001V,01/06/70 14:21:43.400,1023.670861
1640465 *0001V,01/06/70 14:21:43.500,1023.671294
1640559 *0001V,01/06/70 14:21:43.600,1023.675441
1640668 *0001V,01/06/70 14:21:43.700,1023.672226
1640762 *0001V,01/06/70 14:21:43.800,1023.673664
1640871 *0001V,01/06/70 14:21:43.900,1023.672937
1640964 *0001V,01/06/70 14:21:44.000,1023.672108
1641058 *0001V,01/06/70 14:21:44.100,1023.675096
1641167 *0001V,01/06/70 14:21:44.200,1023.662148
1641261 *0001V,01/06/70 14:21:44.300,1023.664378
1641370 *0001V,01/06/70 14:21:44.400,1023.667150
1641464 *0001V,01/06/70 14:21:44.500,1023.670046
1641573 *0001V,01/06/70 14:21:44.600,1023.676640
1641666 *0001V,01/06/70 14:21:44.700,1023.683567
1641760 *0001V,01/06/70 14:21:44.800,1023.670561
1641869 *0001V,01/06/70 14:21:44.900,1023.665998
1641963 *0001V,01/06/70 14:21:45.000,1023.669433
1642072 *0001V,01/06/70 14:21:45.100,1023.665146
1642166 *0001V,01/06/70 14:21:45.200,1023.664520
1642259 *0001V,01/06/70 14:21:45.300,1023.660324
1642368 *0001V,01/06/70 14:21:45.400,1023.663818
1642462 *0001V,01/06/70 14:21:45.500,1023.667705
1642571 *0001V,01/06/70 14:21:45.600,1023.670626
1642665 *0001V,01/06/70 14:21:45.700,1023.658163
1642758 *0001V,01/06/70 14:21:45.800,1023.661474
1642868 *0001V,01/06/70 14:21:45.900,1023.662907
1642961 *0001V,01/06/70 14:21:46.000,1023.654461
1643070 *0001V,01/06/70 14:21:46.100,1023.670452
1643164 *0001V,01/06/70 14:21:46.200,1023.666185
1643273 *0001V,01/06/70 14:21:46.300,1023.663099
1643367 *0001V,01/06/70 14:21:46.400,1023.670398
1643460 *0001V,01/06/70 14:21:46.500,1023.668086
1643570 *0001V,01/06/70 14:21:46.600,1023.667341
1643663 *0001V,01/06/70 14:21:46.700,1023.664539
1643772 *0001V,01/06/70 14:21:46.800,1023.668846
1643866 *0001V,01/06/70 14:21:46.900,1023.671662
1643960 *0001V,01/06/70 14:21:47.000,1023.663304
1644069 *0001V,01/06/70 14:21:47.100,1023.664044
1644162 *0001V,01/06/70 14:21:47.200,1023.670524
1644272 *0001V,01/06/70 14:21:47.300,1023.672447
1644365 *0001V,01/06/70 14:21:47.400,1023.670210
1644459 *0001V,01/06/70 14:21:47.500,1023.664213
1644568 *0001V,01/06/70 14:21:47.600,1023.671336
1644662 *0001V,01/06/70 14:21:47.700,1023.663820
1644771 *0001V,01/06/70 14:21:47.800,1023.665746
1644864 *0001V,01/06/70 14:21:47.900,1023.669634
1644974 *0001V,01/06/70 14:21:48.000,1023.660851
1645067 *0001V,01/06/70 14:21:48.100,1023.665939
1645161 *0001V,01/06/70 14:21:48.200,1023.667536
1645270 *0001V,01/06/70 14:21:48.300,1023.659669
1645364 *0001V,01/06/70 14:21:48.400,1023.665452
1645473 *0001V,01/06/70 14:21:48.500,1023.661257
1645566 *0001V,01/06/70 14:21:48.600,1023.667540
1645660 *0001V,01/06/70 14:21:48.700,1023.656276
1645769 *0001V,01/06/70 14:21:48.800,1023.657125
1645863 *0001V,01/06/70 14:21:48.900,1023.657746
1645972 *0001V,01/06/70 14:21:49.000,1023.675673
1646066 *0001V,01/06/70 14:21:49.100,1023.674460
1646159 *0001V,01/06/70 14:21:49.200,1023.681767
1646268 *0001V,01/06/70 14:21:49.300,1023.665584
1646362 *0001V,01/06/70 14:21:49.400,1023.665529
1646471 *0001V,01/06/70 14:21:49.500,1023.665421
1646565 *0001V,01/06/70 14:21:49.600,1023.681278
1646658 *0001V,01/06/70 14:21:49.700,1023.682538
1646768 *0001V,01/06/70 14:21:49.800,1023.676420
1646861 *0001V,01/06/70 14:21:49.900,1023.660754
1646970 *0001V,01/06/70 14:21:50.000,1023.670513
1647064 *0001V,01/06/70 14:21:50.100,1023.658041
1647173 *0001V,01/06/70 14:21:50.200,1023.665243
1647267 *0001V,01/06/70 14:21:50.300,1023.661868
1647360 *0001V,01/06/70 14:21:50.400,1023.667401
1647470 *0001V,01/06/70 14:21:50.500,1023.670465
1647563 *0001V,01/06/70 14:21:50.600,1023.664806
1647672 *0001V,01/06/70 14:21:50.700,1023.668525
1647766 *0001V,01/06/70 14:21:50.800,1023.675158
1647860 *0001V,01/06/70 14:21:50.900,1023.670108
1647969 *0001V,01/06/70 14:21:51.000,1023.669224
1648062 *0001V,01/06/70 14:21:51.100,1023.678392
1648172 *0001V,01/06/70 14:21:51.200,1023.673674
1648265 *0001V,01/06/70 14:21:51.300,1023.666565
1648359 *0001V,01/06/70 14:21:51.400,1023.678091
1648468 *0001V,01/06/70 14:21:51.500,1023.672965
1648562 *0001V,01/06/70 14:21:51.600,1023.674687
1648671 *0001V,01/06/70 14:21:51.700,1023.676011
1648764 *0001V,01/06/70 14:21:51.800,1023.676112
1648858 *0001V,01/06/70 14:21:51.900,1023.677521
1648967 *0001V,01/06/70 14:21:52.000,1023.680692
1649061 *0001V,01/06/70 14:21:52.100,1023.679071
1649170 *0001V,01/06/70 14:21:52.200,1023.660685
1649264 *0001V,01/06/70 14:21:52.300,1023.667003
1649373 *0001V,01/06/70 14:21:52.400,1023.675143
1649466 *0001V,01/06/70 14:21:52.500,1023.679679
1649560 *0001V,01/06/70 14:21:52.600,1023.676518
1649669 *0001V,01/06/70 14:21:52.700,1023.672806
1649763 *0001V,01/06/70 14:21:52.800,1023.666598
1649872 *0001V,01/06/70 14:21:52.900,1023.662346
1649966 *0001V,01/06/70 14:21:53.000,1023.666492
1650059 *0001V,01/06/70 14:21:53.100,1023.669667
1650168 *0001V,01/06/70 14:21:53.200,1023.656688
1650262 *0001V,01/06/70 14:21:53.300,1023.666237
1650371 *0001V,01/06/70 14:21:53.400,1023.656962
1650465 *0001V,01/06/70 14:21:53.500,1023.669067
1650558 *0001V,01/06/70 14:21:53.600,1023.657672
1650668 *0001V,01/06/70 14:21:53.700,1023.671824
1650761 *0001V,01/06/70 14:21:53.800,1023.671264
1650870 *0001V,01/06/70 14:21:53.900,1023.672332
1650964 *0001V,01/06/70 14:21:54.000,1023.678504
1651073 *0001V,01/06/70 14:21:54.100,1023.686833
1651167 *0001V,01/06/70 14:21:54.200,1023.677958
1651260 *0001V,01/06/70 14:21:54.300,1023.675037
1651370 *0001V,01/06/70 14:21:54.400,1023.671529
1651463 *0001V,01/06/70 14:21:54.500,1023.672890
1651572 *0001V,01/06/70 14:21:54.600,1023.685555
1651666 *0001V,01/06/70 14:21:54.700,1023.680587
1651760 *0001V,01/06/70 14:21:54.800,1023.678887
1651869 *0001V,01/06/70 14:21:54.900,1023.661334
1651962 *0001V,01/06/70 14:21:55.000,1023.671687
1652072 *0001V,01/06/70 14:21:55.100,1023.680075
1652165 *0001V,01/06/70 14:21:55.200,1023.668231
1652259 *0001V,01/06/70 14:21:55.300,1023.671682
1652368 *0001V,01/06/70 14:21:55.400,1023.674140
1652462 *0001V,01/06/70 14:21:55.500,1023.674977
1652571 *0001V,01/06/70 14:21:55.600,1023.672992
1652664 *0001V,01/06/70 14:21:55.700,1023.662462
1652774 *0001V,01/06/70 14:21:55.800,1023.662503
1652867 *0001V,01/06/70 14:21:55.900,1023.659473
1652961 *0001V,01/06/70 14:21:56.000,1023.660428
1653070 *0001V,01/06/70 14:21:56.100,1023.659472
1653164 *0001V,01/06/70 14:21:56.200,1023.663325
1653273 *0001V,01/06/70 14:21:56.300,1023.661543
1653366 *0001V,01/06/70 14:21:56.400,1023.672378
1653460 *0001V,01/06/70 14:21:56.500,1023.667810
1653569 *0001V,01/06/70 14:21:56.600,1023.668045
1653663 *0001V,01/06/70 14:21:56.700,1023.672719
1653772 *0001V,01/06/70 14:21:56.800,1023.673554
1653866 *0001V,01/06/70 14:21:56.900,1023.676020
1653959 *0001V,01/06/70 14:21:57.000,1023.677499
1654068 *0001V,01/06/70 14:21:57.100,1023.671255
1654162 *0001V,01/06/70 14:21:57.200,1023.664538
1654271 *0001V,01/06/70 14:21:57.300,1023.668836
1654365 *0001V,01/06/70 14:21:57.400,1023.669519
1654458 *0001V,01/06/70 14:21:57.500,1023.664868
1654568 *0001V,01/06/70 14:21:57.600,1023.672182
1654661 *0001V,01/06/70 14:21:57.700,1023.670210
1654770 *0001V,01/06/70 14:21:57.800,1023.679332
1654864 *0001V,01/06/70 14:21:57.900,1023.665278
1654958 *0001V,01/06/70 14:21:58.000,1023.683510
1655067 *0001V,01/06/70 14:21:58.100,1023.668640
1655160 *0001V,01/06/70 14:21:58.200,1023.670184
1655270 *0001V,01/06/70 14:21:58.300,1023.667972
1655363 *0001V,01/06/70 14:21:58.400,1023.671500
1655472 *0001V,01/06/70 14:21:58.500,1023.678928
1655566 *0001V,01/06/70 14:21:58.600,1023.675915
1655660 *0001V,01/06/70 14:21:58.700,1023.679955
1655769 *0001V,01/06/70 14:21:58.800,1023.681901
1655862 *0001V,01/06/70 14:21:58.900,1023.679854
1655972 *0001V,01/06/70 14:21:59.000,1023.681635
1656065 *0001V,01/06/70 14:21:59.100,1023.675566
1656159 *0001V,01/06/70 14:21:59.200,1023.671768
1656268 *0001V,01/06/70 14:21:59.300,1023.657473
1656362 *0001V,01/06/70 14:21:59.400,1023.670695
1656471 *0001V,01/06/70 14:21:59.500,1023.669126
1656564 *0001V,01/06/70 14:21:59.600,1023.666572
1656674 *0001V,01/06/70 14:21:59.700,1023.671452
1656767 *0001V,01/06/70 14:21:59.800,1023.656385
1656861 *0001V,01/06/70 14:21:59.900,1023.685105
1656970 *0001V,01/06/70 14:22:00.000,1023.667303
1657064 *0001V,01/06/70 14:22:00.100,1023.672585
1657173 *0001V,01/06/70 14:22:00.200,1023.662498
1657266 *0001V,01/06/70 14:22:00.300,1023.667002
1657360 *0001V,01/06/70 14:22:00.400,1023.656592
1657469 *0001V,01/06/70 14:22:00.500,1023.668151
1657563 *0001V,01/06/70 14:22:00.600,1023.668382
1657672 *0001V,01/06/70 14:22:00.700,1023.658088
1657766 *0001V,01/06/70 14:22:00.800,1023.667440
1657859 *0001V,01/06/70 14:22:00.900,1023.682317
1657968 *0001V,01/06/70 14:22:01.000,1023.665921
1658062 *0001V,01/06/70 14:22:01.100,1023.669266
1658171 *0001V,01/06/70 14:22:01.200,1023.658776
1658265 *0001V,01/06/70 14:22:01.300,1023.673232
1658358 *0001V,01/06/70 14:22:01.400,1023.665994
1658468 *0001V,01/06/70 14:22:01.500,1023.663341
1658561 *0001V,01/06/70 14:22:01.600,1023.658396
1658670 *0001V,01/06/70 14:22:01.700,1023.667687
1658764 *0001V,01/06/70 14:22:01.800,1023.662107
1658873 *0001V,01/06/70 14:22:01.900,1023.662493
1658967 *0001V,01/06/70 14:22:02.000,1023.662766
1659060 *0001V,01/06/70 14:22:02.100,1023.669172
1659170 *0001V,01/06/70 14:22:02.200,1023.664229
1659263 *0001V,01/06/70 14:22:02.300,1023.670045
1659372 *0001V,01/06/70 14:22:02.400,1023.675676
1659466 *0001V,01/06/70 14:22:02.500,1023.660545
1659560 *0001V,01/06/70 14:22:02.600,1023.678261
1659669 *0001V,01/06/70 14:22:02.700,1023.669444
1659762 *0001V,01/06/70 14:22:02.800,1023.669225
1659872 *0001V,01/06/70 14:22:02.900,1023.670477
1659965 *0001V,01/06/70 14:22:03.000,1023.668891
1700059 *0001V,01/06/70 14:22:03.100,1023.662886
1700168 *0001V,01/06/70 14:22:03.200,1023.668478
1700262 *0001V,01/06/70 14:22:03.300,1023.667905
1700371 *0001V,01/06/70 14:22:03.400,1023.661089
1700464 *0001V,01/06/70 14:22:03.500,1023.659313
1700574 *0001V,01/06/70 14:22:03.600,1023.670412
1700667 *0001V,01/06/70 14:22:03.700,1023.660178
1700761 *0001V,01/06/70 14:22:03.800,1023.664256
1700870 *0001V,01/06/70 14:22:03.900,1023.672877
1700964 *0001V,01/06/70 14:22:04.000,1023.663049
1701073 *0001V,01/06/70 14:22:04.100,1023.671352
1701166 *0001V,01/06/70 14:22:04.200,1023.660702
1701260 *0001V,01/06/70 14:22:04.300,1023.658873
1701369 *0001V,01/06/70 14:22:04.400,1023.671626
1701463 *0001V,01/06/70 14:22:04.500,1023.665509
1701572 *0001V,01/06/70 14:22:04.600,1023.672038
1701666 *0001V,01/06/70 14:22:04.700,1023.661594
1701759 *0001V,01/06/70 14:22:04.800,1023.664205
1701868 *0001V,01/06/70 14:22:04.900,1023.666187
1701962 *0001V,01/06/70 14:22:05.000,1023.658665
1702071 *0001V,01/06/70 14:22:05.100,1023.675408
1702165 *0001V,01/06/70 14:22:05.200,1023.668484
1702258 *0001V,01/06/70 14:22:05.300,1023.677392
1702368 *0001V,01/06/70 14:22:05.400,1023.679152
1702461 *0001V,01/06/70 14:22:05.500,1023.678743
1702570 *0001V,01/06/70 14:22:05.600,1023.681069
1702664 *0001V,01/06/70 14:22:05.700,1023.685136
1702773 *0001V,01/06/70 14:22:05.800,1023.680296
1702867 *0001V,01/06/70 14:22:05.900,1023.668836
1702960 *0001V,01/06/70 14:22:06.000,1023.680725
1703070 *0001V,01/06/70 14:22:06.100,1023.675307
1703163 *0001V,01/06/70 14:22:06.200,1023.679226
1703272 *0001V,01/06/70 14:22:06.300,1023.683022
1703366 *0001V,01/06/70 14:22:06.400,1023.674726
1703460 *0001V,01/06/70 14:22:06.500,1023.684070
1703569 *0001V,01/06/70 14:22:06.600,1023.674793
1703662 *0001V,01/06/70 14:22:06.700,1023.671642
1703772 *0001V,01/06/70 14:22:06.800,1023.671801
1703865 *0001V,01/06/70 14:22:06.900,1023.674338
1703959 *0001V,01/06/70 14:22:07.000,1023.663603
1704068 *0001V,01/06/70 14:22:07.100,1023.668049
1704162 *0001V,01/06/70 14:22:07.200,1023.673015
1704271 *0001V,01/06/70 14:22:07.300,1023.669450
1704364 *0001V,01/06/70 14:22:07.400,1023.662553
1704458 *0001V,01/06/70 14:22:07.500,1023.663072
1704567 *0001V,01/06/70 14:22:07.600,1023.669516
1704661 *0001V,01/06/70 14:22:07.700,1023.662520
1704770 *0001V,01/06/70 14:22:07.800,1023.660767
1704864 *0001V,01/06/70 14:22:07.900,1023.670466
1704973 *0001V,01/06/70 14:22:08.000,1023.666987
1705066 *0001V,01/06/70 14:22:08.100,1023.667894
1705160 *0001V,01/06/70 14:22:08.200,1023.672205
1705269 *0001V,01/06/70 14:22:08.300,1023.667976
1705363 *0001V,01/06/70 14:22:08.400,1023.676073
1705472 *0001V,01/06/70 14:22:08.500,1023.669949
1705566 *0001V,01/06/70 14:22:08.600,1023.673108
1705659 *0001V,01/06/70 14:22:08.700,1023.681757
1705768 *0001V,01/06/70 14:22:08.800,1023.672919
1705862 *0001V,01/06/70 14:22:08.900,1023.675287
1705971 *0001V,01/06/70 14:22:09.000,1023.663484
1706065 *0001V,01/06/70 14:22:09.100,1023.662901
1706158 *0001V,01/06/70 14:22:09.200,1023.681476
1706268 *0001V,01/06/70 14:22:09.300,1023.681816
1706361 *0001V,01/06/70 14:22:09.400,1023.678272
1706470 *0001V,01/06/70 14:22:09.500,1023.684047
1706564 *0001V,01/06/70 14:22:09.600,1023.685233
1706673 *0001V,01/06/70 14:22:09.700,1023.682801
1706767 *0001V,01/06/70 14:22:09.800,1023.682464
1706860 *0001V,01/06/70 14:22:09.900,1023.679135
1706970 *0001V,01/06/70 14:22:10.000,1023.679773
1707063 *0001V,01/06/70 14:22:10.100,1023.675516
1707172 *0001V,01/06/70 14:22:10.200,1023.671678
1707266 *0001V,01/06/70 14:22:10.300,1023.677749
1707360 *0001V,01/06/70 14:22:10.400,1023.678088
1707469 *0001V,01/06/70 14:22:10.500,1023.660520
1707562 *0001V,01/06/70 14:22:10.600,1023.672768
1707672 *0001V,01/06/70 14:22:10.700,1023.676893
1707765 *0001V,01/06/70 14:22:10.800,1023.672181
1707859 *0001V,01/06/70 14:22:10.900,1023.678158
1707968 *0001V,01/06/70 14:22:11.000,1023.678193
1708062 *0001V,01/06/70 14:22:11.100,1023.685801
1708171 *0001V,01/06/70 14:22:11.200,1023.671290
1708264 *0001V,01/06/70 14:22:11.300,1023.671887
1708374 *0001V,01/06/70 14:22:11.400,1023.673859
1708467 *0001V,01/06/70 14:22:11.500,1023.667346
1708561 *0001V,01/06/70 14:22:11.600,1023.661891
1708670 *0001V,01/06/70 14:22:11.700,1023.681582
1708764 *0001V,01/06/70 14:22:11.800,1023.677440
1708873 *0001V,01/06/70 14:22:11.900,1023.667595
1708966 *0001V,01/06/70 14:22:12.000,1023.683217
1709060 *0001V,01/06/70 14:22:12.100,1023.679033
1709169 *0001V,01/06/70 14:22:12.200,1023.672950
1709263 *0001V,01/06/70 14:22:12.300,1023.679163
1709372 *0001V,01/06/70 14:22:12.400,1023.673221
1709466 *0001V,01/06/70 14:22:12.500,1023.676321
1709559 *0001V,01/06/70 14:22:12.600,1023.658890
1709668 *0001V,01/06/70 14:22:12.700,1023.679888
1709762 *0001V,01/06/70 14:22:12.800,1023.661644
1709871 *0001V,01/06/70 14:22:12.900,1023.656958
1709965 *0001V,01/06/70 14:22:13.000,1023.671796
1710058 *0001V,01/06/70 14:22:13.100,1023.664683
1710168 *0001V,01/06/70 14:22:13.200,1023.665662
1710261 *0001V,01/06/70 14:22:13.300,1023.666799
1710370 *0001V,01/06/70 14:22:13.400,1023.663619
1710464 *0001V,01/06/70 14:22:13.500,1023.673408
1710573 *0001V,01/06/70 14:22:13.600,1023.665863
1710667 *0001V,01/06/70 14:22:13.700,1023.666965
1710760 *0001V,01/06/70 14:22:13.800,1023.664446
1710870 *0001V,01/06/70 14:22:13.900,1023.656399
1710963 *0001V,01/06/70 14:22:14.000,1023.670652
1711072 *0001V,01/06/70 14:22:14.100,1023.665078
1711166 *0001V,01/06/70 14:22:14.200,1023.665627
1711260 *0001V,01/06/70 14:22:14.300,1023.666209
1711369 *0001V,01/06/70 14:22:14.400,1023.660368
1711462 *0001V,01/06/70 14:22:14.500,1023.655139
1711572 *0001V,01/06/70 14:22:14.600,1023.653391
1711665 *0001V,01/06/70 14:22:14.700,1023.669309
1711759 *0001V,01/06/70 14:22:14.800,1023.668675
1711868 *0001V,01/06/70 14:22:14.900,1023.662688
1711962 *0001V,01/06/70 14:22:15.000,1023.660561
1712071 *0001V,01/06/70 14:22:15.100,1023.655115
1712164 *0001V,01/06/70 14:22:15.200,1023.649885
1712258 *0001V,01/06/70 14:22:15.300,1023.649277
1712367 *0001V,01/06/70 14:22:15.400,1023.659005
1712461 *0001V,01/06/70 14:22:15.500,1023.645908
1712570 *0001V,01/06/70 14:22:15.600,1023.649884
1712664 *0001V,01/06/70 14:22:15.700,1023.654340
1712773 *0001V,01/06/70 14:22:15.800,1023.655743
1712866 *0001V,01/06/70 14:22:15.900,1023.653696
1712960 *0001V,01/06/70 14:22:16.000,1023.655721
1713069 *0001V,01/06/70 14:22:16.100,1023.661289
1713163 *0001V,01/06/70 14:22:16.200,1023.657885
1713272 *0001V,01/06/70 14:22:16.300,1023.652336
1713366 *0001V,01/06/70 14:22:16.400,1023.654169
1713459 *0001V,01/06/70 14:22:16.500,1023.658925
1713568 *0001V,01/06/70 14:22:16.600,1023.659658
1713662 *0001V,01/06/70 14:22:16.700,1023.663348
1713771 *0001V,01/06/70 14:22:16.800,1023.656225
1713865 *0001V,01/06/70 14:22:16.900,1023.674534
1713958 *0001V,01/06/70 14:22:17.000,1023.658094
1714068 *0001V,01/06/70 14:22:17.100,1023.667843
1714161 *0001V,01/06/70 14:22:17.200,1023.651670
1714270 *0001V,01/06/70 14:22:17.300,1023.662167
1714364 *0001V,01/06/70 14:22:17.400,1023.666529
1714473 *0001V,01/06/70 14:22:17.500,1023.655359
1714567 *0001V,01/06/70 14:22:17.600,1023.650827
1714660 *0001V,01/06/70 14:22:17.700,1023.659736
1714770 *0001V,01/06/70 14:22:17.800,1023.655824
1714863 *0001V,01/06/70 14:22:17.900,1023.663223
1714972 *0001V,01/06/70 14:22:18.000,1023.672821
1715066 *0001V,01/06/70 14:22:18.100,1023.676078
1715160 *0001V,01/06/70 14:22:18.200,1023.663290
1715269 *0001V,01/06/70 14:22:18.300,1023.668156
1715362 *0001V,01/06/70 14:22:18.400,1023.660858
1715472 *0001V,01/06/70 14:22:18.500,1023.667281
1715565 *0001V,01/06/70 14:22:18.600,1023.665380
1715659 *0001V,01/06/70 14:22:18.700,1023.669045
1715768 *0001V,01/06/70 14:22:18.800,1023.665283
1715862 *0001V,01/06/70 14:22:18.900,1023.662251
1715971 *0001V,01/06/70 14:22:19.000,1023.668041
1716064 *0001V,01/06/70 14:22:19.100,1023.663000
1716158 *0001V,01/06/70 14:22:19.200,1023.658075
1716267 *0001V,01/06/70 14:22:19.300,1023.669607
1716361 *0001V,01/06/70 14:22:19.400,1023.654105
1716470 *0001V,01/06/70 14:22:19.500,1023.657958
1716564 *0001V,01/06/70 14:22:19.600,1023.663888
1716673 *0001V,01/06/70 14:22:19.700,1023.663830
1716766 *0001V,01/06/70 14:22:19.800,1023.654823
1716860 *0001V,01/06/70 14:22:19.900,1023.664946
1716969 *0001V,01/06/70 14:22:20.000,1023.659712
1717063 *0001V,01/06/70 14:22:20.100,1023.661142
1717172 *0001V,01/06/70 14:22:20.200,1023.657869
1717266 *0001V,01/06/70 14:22:20.300,1023.667947
1717359 *0001V,01/06/70 14:22:20.400,1023.664054
1717468 *0001V,01/06/70 14:22:20.500,1023.666020
1717562 *0001V,01/06/70 14:22:20.600,1023.661564
1717671 *0001V,01/06/70 14:22:20.700,1023.657114
1717765 *0001V,01/06/70 14:22:20.800,1023.658957
1717858 *0001V,01/06/70 14:22:20.900,1023.654177
1717968 *0001V,01/06/70 14:22:21.000,1023.665107
1718061 *0001V,01/06/70 14:22:21.100,1023.660547
1718170 *0001V,01/06/70 14:22:21.200,1023.665577
1718264 *0001V,01/06/70 14:22:21.300,1023.667302
1718373 *0001V,01/06/70 14:22:21.400,1023.665231
1718467 *0001V,01/06/70 14:22:21.500,1023.669300
1718560 *0001V,01/06/70 14:22:21.600,1023.671544
1718670 *0001V,01/06/70 14:22:21.700,1023.669180
1718763 *0001V,01/06/70 14:22:21.800,1023.663020
1718872 *0001V,01/06/70 14:22:21.900,1023.667319
1718966 *0001V,01/06/70 14:22:22.000,1023.656228
1719060 *0001V,01/06/70 14:22:22.100,1023.654911
1719169 *0001V,01/06/70 14:22:22.200,1023.662414
1719262 *0001V,01/06/70 14:22:22.300,1023.656597
1719372 *0001V,01/06/70 14:22:22.400,1023.665045
1719465 *0001V,01/06/70 14:22:22.500,1023.665098
1719559 *0001V,01/06/70 14:22:22.600,1023.664894
1719668 *0001V,01/06/70 14:22:22.700,1023.663330
1719762 *0001V,01/06/70 14:22:22.800,1023.657124
1719871 *0001V,01/06/70 14:22:22.900,1023.668819
1719964 *0001V,01/06/70 14:22:23.000,1023.681006
1720058 *0001V,01/06/70 14:22:23.100,1023.666922
1720167 *0001V,01/06/70 14:22:23.200,1023.670988
1720261 *0001V,01/06/70 14:22:23.300,1023.664444
1720370 *0001V,01/06/70 14:22:23.400,1023.666838
1720464 *0001V,01/06/70 14:22:23.500,1023.676466
1720573 *0001V,01/06/70 14:22:23.600,1023.670227
1720666 *0001V,01/06/70 14:22:23.700,1023.657920
1720760 *0001V,01/06/70 14:22:23.800,1023.664530
1720869 *0001V,01/06/70 14:22:23.900,1023.653866
1720963 *0001V,01/06/70 14:22:24.000,1023.665016
1721072 *0001V,01/06/70 14:22:24.100,1023.657930
1721166 *0001V,01/06/70 14:22:24.200,1023.660689
1721259 *0001V,01/06/70 14:22:24.300,1023.663419
1721368 *0001V,01/06/70 14:22:24.400,1023.669546
1721462 *0001V,01/06/70 14:22:24.500,1023.669086
1721571 *0001V,01/06/70 14:22:24.600,1023.667897
1721665 *0001V,01/06/70 14:22:24.700,1023.660919
1721758 *0001V,01/06/70 14:22:24.800,1023.661794
1721868 *0001V,01/06/70 14:22:24.900,1023.668711
1721961 *0001V,01/06/70 14:22:25.000,1023.656072
1722070 *0001V,01/06/70 14:22:25.100,1023.667442
1722164 *0001V,01/06/70 14:22:25.200,1023.654344
1722273 *0001V,01/06/70 14:22:25.300,1023.662490
1722367 *0001V,01/06/70 14:22:25.400,1023.673470
1722460 *0001V,01/06/70 14:22:25.500,1023.663543
1722570 *0001V,01/06/70 14:22:25.600,1023.660486
1722663 *0001V,01/06/70 14:22:25.700,1023.665854
1722772 *0001V,01/06/70 14:22:25.800,1023.674873
1722866 *0001V,01/06/70 14:22:25.900,1023.665976
1722960 *0001V,01/06/70 14:22:26.000,1023.670003
1723069 *0001V,01/06/70 14:22:26.100,1023.660784
1723162 *0001V,01/06/70 14:22:26.200,1023.667743
1723272 *0001V,01/06/70 14:22:26.300,1023.671884
1723365 *0001V,01/06/70 14:22:26.400,1023.671576
1723459 *0001V,01/06/70 14:22:26.500,1023.673810
1723568 *0001V,01/06/70 14:22:26.600,1023.680141
1723662 *0001V,01/06/70 14:22:26.700,1023.691656
1723771 *0001V,01/06/70 14:22:26.800,1023.672405
1723864 *0001V,01/06/70 14:22:26.900,1023.673017
1723958 *0001V,01/06/70 14:22:27.000,1023.676108
1724067 *0001V,01/06/70 14:22:27.100,1023.676009
1724161 *0001V,01/06/70 14:22:27.200,1023.691381
1724270 *0001V,01/06/70 14:22:27.300,1023.683429
1724364 *0001V,01/06/70 14:22:27.400,1023.675496
1724473 *0001V,01/06/70 14:22:27.500,1023.676457
1724566 *0001V,01/06/70 14:22:27.600,1023.686895
1724660 *0001V,01/06/70 14:22:27.700,1023.674581
1724769 *0001V,01/06/70 14:22:27.800,1023.672817
1724863 *0001V,01/06/70 14:22:27.900,1023.657242
1724972 *0001V,01/06/70 14:22:28.000,1023.680488
1725066 *0001V,01/06/70 14:22:28.100,1023.686444
1725159 *0001V,01/06/70 14:22:28.200,1023.678960
1725268 *0001V,01/06/70 14:22:28.300,1023.674904
1725362 *0001V,01/06/70 14:22:28.400,1023.674123
1725471 *0001V,01/06/70 14:22:28.500,1023.688357
1725565 *0001V,01/06/70 14:22:28.600,1023.685071
1725658 *0001V,01/06/70 14:22:28.700,1023.673074
1725768 *0001V,01/06/70 14:22:28.800,1023.665042
1725861 *0001V,01/06/70 14:22:28.900,1023.672896
1725970 *0001V,01/06/70 14:22:29.000,1023.675950
1726064 *0001V,01/06/70 14:22:29.100,1023.672874
1726158 *0001V,01/06/70 14:22:29.200,1023.673491
1726267 *0001V,01/06/70 14:22:29.300,1023.678069
1726360 *0001V,01/06/70 14:22:29.400,1023.671746
1726470 *0001V,01/06/70 14:22:29.500,1023.681891
1726563 *0001V,01/06/70 14:22:29.600,1023.664733
1726672 *0001V,01/06/70 14:22:29.700,1023.684202
1726766 *0001V,01/06/70 14:22:29.800,1023.671513
1726860 *0001V,01/06/70 14:22:29.900,1023.673779
1726969 *0001V,01/06/70 14:22:30.000,1023.674221
1727062 *0001V,01/06/70 14:22:30.100,1023.669782
1727172 *0001V,01/06/70 14:22:30.200,1023.672597
1727265 *0001V,01/06/70 14:22:30.300,1023.667147
1727359 *0001V,01/06/70 14:22:30.400,1023.665335
1727468 *0001V,01/06/70 14:22:30.500,1023.669921
1727562 *0001V,01/06/70 14:22:30.600,1023.673508
1727671 *0001V,01/06/70 14:22:30.700,1023.673494
1727764 *0001V,01/06/70 14:22:30.800,1023.668071
1727858 *0001V,01/06/70 14:22:30.900,1023.667787
1727967 *0001V,01/06/70 14:22:31.000,1023.671551
1728061 *0001V,01/06/70 14:22:31.100,1023.675239
1728170 *0001V,01/06/70 14:22:31.200,1023.678115
1728264 *0001V,01/06/70 14:22:31.300,1023.685397
1728373 *0001V,01/06/70 14:22:31.400,1023.682376
1728466 *0001V,01/06/70 14:22:31.500,1023.680705
1728560 *0001V,01/06/70 14:22:31.600,1023.668341
1728669 *0001V,01/06/70 14:22:31.700,1023.681736
1728763 *0001V,01/06/70 14:22:31.800,1023.666624
1728872 *0001V,01/06/70 14:22:31.900,1023.678439
1728966 *0001V,01/06/70 14:22:32.000,1023.673534
1729059 *0001V,01/06/70 14:22:32.100,1023.672550
1729168 *0001V,01/06/70 14:22:32.200,1023.677537
1729262 *0001V,01/06/70 14:22:32.300,1023.675349
1729371 *0001V,01/06/70 14:22:32.400,1023.677232
1729465 *0001V,01/06/70 14:22:32.500,1023.657607
1729558 *0001V,01/06/70 14:22:32.600,1023.666600
1729668 *0001V,01/06/70 14:22:32.700,1023.659514
1729761 *0001V,01/06/70 14:22:32.800,1023.669125
1729870 *0001V,01/06/70 14:22:32.900,1023.668214
1729964 *0001V,01/06/70 14:22:33.000,1023.663142
1730058 *0001V,01/06/70 14:22:33.100,1023.661021
1730167 *0001V,01/06/70 14:22:33.200,1023.670643
1730260 *0001V,01/06/70 14:22:33.300,1023.665493
1730370 *0001V,01/06/70 14:22:33.400,1023.659116
1730463 *0001V,01/06/70 14:22:33.500,1023.665129
1730572 *0001V,01/06/70 14:22:33.600,1023.664475
1730666 *0001V,01/06/70 14:22:33.700,1023.658852
1730760 *0001V,01/06/70 14:22:33.800,1023.665334
1730869 *0001V,01/06/70 14:22:33.900,1023.659141
1730962 *0001V,01/06/70 14:22:34.000,1023.665572
1731072 *0001V,01/06/70 14:22:34.100,1023.662796
1731165 *0001V,01/06/70 14:22:34.200,1023.672992
1731259 *0001V,01/06/70 14:22:34.300,1023.664272
1731368 *0001V,01/06/70 14:22:34.400,1023.670288
1731462 *0001V,01/06/70 14:22:34.500,1023.666390
1731571 *0001V,01/06/70 14:22:34.600,1023.678888
1731664 *0001V,01/06/70 14:22:34.700,1023.685727
1731758 *0001V,01/06/70 14:22:34.800,1023.663788
1731867 *0001V,01/06/70 14:22:34.900,1023.677574
1731961 *0001V,01/06/70 14:22:35.000,1023.670992
1732070 *0001V,01/06/70 14:22:35.100,1023.665309
1732164 *0001V,01/06/70 14:22:35.200,1023.672244
1732273 *0001V,01/06/70 14:22:35.300,1023.681255
1732366 *0001V,01/06/70 14:22:35.400,1023.681285
1732460 *0001V,01/06/70 14:22:35.500,1023.669895
1732569 *0001V,01/06/70 14:22:35.600,1023.663186
1732663 *0001V,01/06/70 14:22:35.700,1023.672494
1732772 *0001V,01/06/70 14:22:35.800,1023.672394
1732866 *0001V,01/06/70 14:22:35.900,1023.679784
1732959 *0001V,01/06/70 14:22:36.000,1023.671382
1733068 *0001V,01/06/70 14:22:36.100,1023.663626
1733162 *0001V,01/06/70 14:22:36.200,1023.679715
1733271 *0001V,01/06/70 14:22:36.300,1023.672211
1733365 *0001V,01/06/70 14:22:36.400,1023.678482
1733458 *0001V,01/06/70 14:22:36.500,1023.676025
1733568 *0001V,01/06/70 14:22:36.600,1023.679479
1733661 *0001V,01/06/70 14:22:36.700,1023.679471
1733770 *0001V,01/06/70 14:22:36.800,1023.680329
1733864 *0001V,01/06/70 14:22:36.900,1023.687040
1733973 *0001V,01/06/70 14:22:37.000,1023.673410
1734067 *0001V,01/06/70 14:22:37.100,1023.673922
1734160 *0001V,01/06/70 14:22:37.200,1023.670859
1734270 *0001V,01/06/70 14:22:37.300,1023.674317
1734363 *0001V,01/06/70 14:22:37.400,1023.676887
1734472 *0001V,01/06/70 14:22:37.500,1023.679894
1734566 *0001V,01/06/70 14:22:37.600,1023.675921
1734660 *0001V,01/06/70 14:22:37.700,1023.685345
1734769 *0001V,01/06/70 14:22:37.800,1023.677876
1734862 *0001V,01/06/70 14:22:37.900,1023.683364
1734972 *0001V,01/06/70 14:22:38.000,1023.680446
1735065 *0001V,01/06/70 14:22:38.100,1023.690913
1735174 *0001V,01/06/70 14:22:38.200,1023.682171
1735268 *0001V,01/06/70 14:22:38.300,1023.686086
1735362 *0001V,01/06/70 14:22:38.400,1023.686903
1735471 *0001V,01/06/70 14:22:38.500,1023.681471
1735564 *0001V,01/06/70 14:22:38.600,1023.672811
1735658 *0001V,01/06/70 14:22:38.700,1023.685402
1735767 *0001V,01/06/70 14:22:38.800,1023.678334
1735861 *0001V,01/06/70 14:22:38.900,1023.684208
1735970 *0001V,01/06/70 14:22:39.000,1023.677593
1736064 *0001V,01/06/70 14:22:39.100,1023.674604
1736173 *0001V,01/06/70 14:22:39.200,1023.672209
1736266 *0001V,01/06/70 14:22:39.300,1023.675873
1736360 *0001V,01/06/70 14:22:39.400,1023.680096
1736469 *0001V,01/06/70 14:22:39.500,1023.674879
1736563 *0001V,01/06/70 14:22:39.600,1023.676140
1736672 *0001V,01/06/70 14:22:39.700,1023.679610
1736766 *0001V,01/06/70 14:22:39.800,1023.674601
1736859 *0001V,01/06/70 14:22:39.900,1023.672051
1736968 *0001V,01/06/70 14:22:40.000,1023.684901
1737062 *0001V,01/06/70 14:22:40.100,1023.678739
1737171 *0001V,01/06/70 14:22:40.200,1023.675777
1737265 *0001V,01/06/70 14:22:40.300,1023.677960
1737358 *0001V,01/06/70 14:22:40.400,1023.675144
1737468 *0001V,01/06/70 14:22:40.500,1023.674819
1737561 *0001V,01/06/70 14:22:40.600,1023.672191
1737670 *0001V,01/06/70 14:22:40.700,1023.675807
1737764 *0001V,01/06/70 14:22:40.800,1023.666684
1737873 *0001V,01/06/70 14:22:40.900,1023.663791
1737967 *0001V,01/06/70 14:22:41.000,1023.660715
1738060 *0001V,01/06/70 14:22:41.100,1023.658605
1738170 *0001V,01/06/70 14:22:41.200,1023.661213
1738263 *0001V,01/06/70 14:22:41.300,1023.673044
1738372 *0001V,01/06/70 14:22:41.400,1023.660897
1738466 *0001V,01/06/70 14:22:41.500,1023.684199
1738560 *0001V,01/06/70 14:22:41.600,1023.696019
1738669 *0001V,01/06/70 14:22:41.700,1023.693870
1738762 *0001V,01/06/70 14:22:41.800,1023.677804
1738872 *0001V,01/06/70 14:22:41.900,1023.680635
1738965 *0001V,01/06/70 14:22:42.000,1023.687792
1739059 *0001V,01/06/70 14:22:42.100,1023.690404
1739168 *0001V,01/06/70 14:22:42.200,1023.680745
1739262 *0001V,01/06/70 14:22:42.300,1023.676821
1739371 *0001V,01/06/70 14:22:42.400,1023.679850
1739464 *0001V,01/06/70 14:22:42.500,1023.700473
1739574 *0001V,01/06/70 14:22:42.600,1023.688531
1739667 *0001V,01/06/70 14:22:42.700,1023.674469
1739761 *0001V,01/06/70 14:22:42.800,1023.671871
1739870 *0001V,01/06/70 14:22:42.900,1023.670838
1739964 *0001V,01/06/70 14:22:43.000,1023.666052
1740073 *0001V,01/06/70 14:22:43.100,1023.662673
1740166 *0001V,01/06/70 14:22:43.200,1023.659542
1740260 *0001V,01/06/70 14:22:43.300,1023.662891
1740369 *0001V,01/06/70 14:22:43.400,1023.657441
1740463 *0001V,01/06/70 14:22:43.500,1023.659164
1740572 *0001V,01/06/70 14:22:43.600,1023.667746
1740666 *0001V,01/06/70 14:22:43.700,1023.660382
1740759 *0001V,01/06/70 14:22:43.800,1023.670325
1740868 *0001V,01/06/70 14:22:43.900,1023.678911
1740962 *0001V,01/06/70 14:22:44.000,1023.685044
1741071 *0001V,01/06/70 14:22:44.100,1023.682216
1741165 *0001V,01/06/70 14:22:44.200,1023.697346
1741258 *0001V,01/06/70 14:22:44.300,1023.687512
1741368 *0001V,01/06/70 14:22:44.400,1023.696702
1741461 *0001V,01/06/70 14:22:44.500,1023.718347
1741570 *0001V,01/06/70 14:22:44.600,1023.716617
1741664 *0001V,01/06/70 14:22:44.700,1023.711262
1741773 *0001V,01/06/70 14:22:44.800,1023.702834
1741867 *0001V,01/06/70 14:22:44.900,1023.708221
1741960 *0001V,01/06/70 14:22:45.000,1023.711461
1742070 *0001V,01/06/70 14:22:45.100,1023.717517
1742163 *0001V,01/06/70 14:22:45.200,1023.714240
1742272 *0001V,01/06/70 14:22:45.300,1023.707105
1742366 *0001V,01/06/70 14:22:45.400,1023.683863
1742460 *0001V,01/06/70 14:22:45.500,1023.701112
1742569 *0001V,01/06/70 14:22:45.600,1023.695736
1742662 *0001V,01/06/70 14:22:45.700,1023.689279
1742772 *0001V,01/06/70 14:22:45.800,1023.695492
1742865 *0001V,01/06/70 14:22:45.900,1023.695699
1742959 *0001V,01/06/70 14:22:46.000,1023.692087
1743068 *0001V,01/06/70 14:22:46.100,1023.681894
1743162 *0001V,01/06/70 14:22:46.200,1023.696793
1743271 *0001V,01/06/70 14:22:46.300,1023.694962
1743364 *0001V,01/06/70 14:22:46.400,1023.691075
1743458 *0001V,01/06/70 14:22:46.500,1023.697790
1743567 *0001V,01/06/70 14:22:46.600,1023.689112
1743661 *0001V,01/06/70 14:22:46.700,1023.689589
1743770 *0001V,01/06/70 14:22:46.800,1023.691005
1743864 *0001V,01/06/70 14:22:46.900,1023.703428
1743973 *0001V,01/06/70 14:22:47.000,1023.687501
1744066 *0001V,01/06/70 14:22:47.100,1023.680888
1744160 *0001V,01/06/70 14:22:47.200,1023.678796
1744269 *0001V,01/06/70 14:22:47.300,1023.671953
1744363 *0001V,01/06/70 14:22:47.400,1023.685725
1744472 *0001V,01/06/70 14:22:47.500,1023.663503
1744566 *0001V,01/06/70 14:22:47.600,1023.661264
1744659 *0001V,01/06/70 14:22:47.700,1023.661895
1744768 *0001V,01/06/70 14:22:47.800,1023.660070
1744862 *0001V,01/06/70 14:22:47.900,1023.658608
1744971 *0001V,01/06/70 14:22:48.000,1023.650689
1745065 *0001V,01/06/70 14:22:48.100,1023.656076
1745158 *0001V,01/06/70 14:22:48.200,1023.655204
1745268 *0001V,01/06/70 14:22:48.300,1023.659007
1745361 *0001V,01/06/70 14:22:48.400,1023.660581
1745470 *0001V,01/06/70 14:22:48.500,1023.663798
1745564 *0001V,01/06/70 14:22:48.600,1023.658419
1745673 *0001V,01/06/70 14:22:48.700,1023.676413
1745767 *0001V,01/06/70 14:22:48.800,1023.663774
1745860 *0001V,01/06/70 14:22:48.900,1023.673362
1745970 *0001V,01/06/70 14:22:49.000,1023.663706
1746063 *0001V,01/06/70 14:22:49.100,1023.668557
1746172 *0001V,01/06/70 14:22:49.200,1023.674601
1746266 *0001V,01/06/70 14:22:49.300,1023.681096
1746360 *0001V,01/06/70 14:22:49.400,1023.682916
1746469 *0001V,01/06/70 14:22:49.500,1023.683455
1746562 *0001V,01/06/70 14:22:49.600,1023.704586
1746672 *0001V,01/06/70 14:22:49.700,1023.692258
1746765 *0001V,01/06/70 14:22:49.800,1023.678240
1746859 *0001V,01/06/70 14:22:49.900,1023.686341
1746968 *0001V,01/06/70 14:22:50.000,1023.683526
1747062 *0001V,01/06/70 14:22:50.100,1023.688791
1747171 *0001V,01/06/70 14:22:50.200,1023.677336
1747264 *0001V,01/06/70 14:22:50.300,1023.682636
1747358 *0001V,01/06/70 14:22:50.400,1023.685911
1747467 *0001V,01/06/70 14:22:50.500,1023.686081
1747561 *0001V,01/06/70 14:22:50.600,1023.678686
1747670 *0001V,01/06/70 14:22:50.700,1023.678023
1747764 *0001V,01/06/70 14:22:50.800,1023.677562
1747873 *0001V,01/06/70 14:22:50.900,1023.676994
1747966 *0001V,01/06/70 14:22:51.000,1023.673049
1748060 *0001V,01/06/70 14:22:51.100,1023.680443
1748169 *0001V,01/06/70 14:22:51.200,1023.673527
1748263 *0001V,01/06/70 14:22:51.300,1023.677689
1748372 *0001V,01/06/70 14:22:51.400,1023.672908
1748466 *0001V,01/06/70 14:22:51.500,1023.671404
1748559 *0001V,01/06/70 14:22:51.600,1023.677276
1748668 *0001V,01/06/70 14:22:51.700,1023.679526
1748762 *0001V,01/06/70 14:22:51.800,1023.678927
1748871 *0001V,01/06/70 14:22:51.900,1023.682906
1748965 *0001V,01/06/70 14:22:52.000,1023.693307
1749058 *0001V,01/06/70 14:22:52.100,1023.684780
1749168 *0001V,01/06/70 14:22:52.200,1023.692700
1749261 *0001V,01/06/70 14:22:52.300,1023.685384
1749370 *0001V,01/06/70 14:22:52.400,1023.683689
1749464 *0001V,01/06/70 14:22:52.500,1023.678826
1749573 *0001V,01/06/70 14:22:52.600,1023.679025
1749667 *0001V,01/06/70 14:22:52.700,1023.684473
1749761 *0001V,01/06/70 14:22:52.800,1023.683172
1749870 *0001V,01/06/70 14:22:52.900,1023.687515
1749963 *0001V,01/06/70 14:22:53.000,1023.670843
1750073 *0001V,01/06/70 14:22:53.100,1023.669559
1750166 *0001V,01/06/70 14:22:53.200,1023.689379
1750260 *0001V,01/06/70 14:22:53.300,1023.682722
1750369 *0001V,01/06/70 14:22:53.400,1023.680457
1750463 *0001V,01/06/70 14:22:53.500,1023.691319
1750572 *0001V,01/06/70 14:22:53.600,1023.672746
1750665 *0001V,01/06/70 14:22:53.700,1023.677543
1750759 *0001V,01/06/70 14:22:53.800,1023.670306
1750868 *0001V,01/06/70 14:22:53.900,1023.669079
1750962 *0001V,01/06/70 14:22:54.000,1023.662857
1751071 *0001V,01/06/70 14:22:54.100,1023.671251
1751165 *0001V,01/06/70 14:22:54.200,1023.664513
1751258 *0001V,01/06/70 14:22:54.300,1023.668820
1751367 *0001V,01/06/70 14:22:54.400,1023.675017
1751461 *0001V,01/06/70 14:22:54.500,1023.673740
1751570 *0001V,01/06/70 14:22:54.600,1023.677780
1751664 *0001V,01/06/70 14:22:54.700,1023.685894
1751773 *0001V,01/06/70 14:22:54.800,1023.689324
1751867 *0001V,01/06/70 14:22:54.900,1023.684810
1751960 *0001V,01/06/70 14:22:55.000,1023.685590
1752069 *0001V,01/06/70 14:22:55.100,1023.685519
1752163 *0001V,01/06/70 14:22:55.200,1023.681547
1752272 *0001V,01/06/70 14:22:55.300,1023.684768
1752366 *0001V,01/06/70 14:22:55.400,1023.680642
1752459 *0001V,01/06/70 14:22:55.500,1023.669216
1752569 *0001V,01/06/70 14:22:55.600,1023.680519
1752662 *0001V,01/06/70 14:22:55.700,1023.680317
1752771 *0001V,01/06/70 14:22:55.800,1023.688273
1752865 *0001V,01/06/70 14:22:55.900,1023.685081
1752959 *0001V,01/06/70 14:22:56.000,1023.688325
1753068 *0001V,01/06/70 14:22:56.100,1023.685474
1753161 *0001V,01/06/70 14:22:56.200,1023.683086
1753271 *0001V,01/06/70 14:22:56.300,1023.686938
1753364 *0001V,01/06/70 14:22:56.400,1023.683986
1753473 *0001V,01/06/70 14:22:56.500,1023.684847
1753567 *0001V,01/06/70 14:22:56.600,1023.684196
1753661 *0001V,01/06/70 14:22:56.700,1023.685189
1753770 *0001V,01/06/70 14:22:56.800,1023.695287
1753863 *0001V,01/06/70 14:22:56.900,1023.688464
1753973 *0001V,01/06/70 14:22:57.000,1023.680269
1754066 *0001V,01/06/70 14:22:57.100,1023.691180
1754160 *0001V,01/06/70 14:22:57.200,1023.684992
1754269 *0001V,01/06/70 14:22:57.300,1023.687536
1754363 *0001V,01/06/70 14:22:57.400,1023.689431
1754472 *0001V,01/06/70 14:22:57.500,1023.684147
1754565 *0001V,01/06/70 14:22:57.600,1023.683345
1754659 *0001V,01/06/70 14:22:57.700,1023.690092
1754768 *0001V,01/06/70 14:22:57.800,1023.692568
1754862 *0001V,01/06/70 14:22:57.900,1023.688095
1754971 *0001V,01/06/70 14:22:58.000,1023.682560
1755065 *0001V,01/06/70 14:22:58.100,1023.674499
1755174 *0001V,01/06/70 14:22:58.200,1023.685270
1755267 *0001V,01/06/70 14:22:58.300,1023.680073
1755361 *0001V,01/06/70 14:22:58.400,1023.682397
1755470 *0001V,01/06/70 14:22:58.500,1023.681237
1755564 *0001V,01/06/70 14:22:58.600,1023.677586
1755673 *0001V,01/06/70 14:22:58.700,1023.674786
1755767 *0001V,01/06/70 14:22:58.800,1023.690476
1755860 *0001V,01/06/70 14:22:58.900,1023.680460
1755969 *0001V,01/06/70 14:22:59.000,1023.677985
1756063 *0001V,01/06/70 14:22:59.100,1023.698077
1756172 *0001V,01/06/70 14:22:59.200,1023.682163
1756266 *0001V,01/06/70 14:22:59.300,1023.686324
1756359 *0001V,01/06/70 14:22:59.400,1023.688360
1756469 *0001V,01/06/70 14:22:59.500,1023.685551
1756562 *0001V,01/06/70 14:22:59.600,1023.686285
1756671 *0001V,01/06/70 14:22:59.700,1023.693684
1756765 *0001V,01/06/70 14:22:59.800,1023.687183
1756859 *0001V,01/06/70 14:22:59.900,1023.686384
1756968 *0001V,01/06/70 14:23:00.000,1023.680081
1757061 *0001V,01/06/70 14:23:00.100,1023.682622
1757171 *0001V,01/06/70 14:23:00.200,1023.687909
1757264 *0001V,01/06/70 14:23:00.300,1023.687198
1757358 *0001V,01/06/70 14:23:00.400,1023.692510
1757467 *0001V,01/06/70 14:23:00.500,1023.685981
1757561 *0001V,01/06/70 14:23:00.600,1023.690238
1757670 *0001V,01/06/70 14:23:00.700,1023.696960
1757763 *0001V,01/06/70 14:23:00.800,1023.693480
1757873 *0001V,01/06/70 14:23:00.900,1023.693364
1757966 *0001V,01/06/70 14:23:01.000,1023.691632
1758060 *0001V,01/06/70 14:23:01.100,1023.682262
1758169 *0001V,01/06/70 14:23:01.200,1023.695667
1758263 *0001V,01/06/70 14:23:01.300,1023.687235
1758372 *0001V,01/06/70 14:23:01.400,1023.695899
1758465 *0001V,01/06/70 14:23:01.500,1023.690615
1758559 *0001V,01/06/70 14:23:01.600,1023.685638
1758668 *0001V,01/06/70 14:23:01.700,1023.680066
1758762 *0001V,01/06/70 14:23:01.800,1023.678805
1758871 *0001V,01/06/70 14:23:01.900,1023.680606
1758965 *0001V,01/06/70 14:23:02.000,1023.678395
1759058 *0001V,01/06/70 14:23:02.100,1023.683855
1759167 *0001V,01/06/70 14:23:02.200,1023.680704
1759261 *0001V,01/06/70 14:23:02.300,1023.683378
1759370 *0001V,01/06/70 14:23:02.400,1023.677037
1759464 *0001V,01/06/70 14:23:02.500,1023.683185
1759573 *0001V,01/06/70 14:23:02.600,1023.675871
1759667 *0001V,01/06/70 14:23:02.700,1023.671302
1759760 *0001V,01/06/70 14:23:02.800,1023.687376
1759869 *0001V,01/06/70 14:23:02.900,1023.689131
1759963 *0001V,01/06/70 14:23:03.000,1023.679463
1800072 *0001V,01/06/70 14:23:03.100,1023.680680
1800166 *0001V,01/06/70 14:23:03.200,1023.669672
1800259 *0001V,01/06/70 14:23:03.300,1023.675868
1800369 *0001V,01/06/70 14:23:03.400,1023.674386
1800462 *0001V,01/06/70 14:23:03.500,1023.672989
1800571 *0001V,01/06/70 14:23:03.600,1023.688225
1800665 *0001V,01/06/70 14:23:03.700,1023.675471
1800759 *0001V,01/06/70 14:23:03.800,1023.672589
1800868 *0001V,01/06/70 14:23:03.900,1023.687017
1800961 *0001V,01/06/70 14:23:04.000,1023.690584
1801071 *0001V,01/06/70 14:23:04.100,1023.683145
1801164 *0001V,01/06/70 14:23:04.200,1023.681336
1801258 *0001V,01/06/70 14:23:04.300,1023.689119
1801367 *0001V,01/06/70 14:23:04.400,1023.688637
1801461 *0001V,01/06/70 14:23:04.500,1023.685251
1801570 *0001V,01/06/70 14:23:04.600,1023.682801
1801663 *0001V,01/06/70 14:23:04.700,1023.688566
1801773 *0001V,01/06/70 14:23:04.800,1023.679734
1801866 *0001V,01/06/70 14:23:04.900,1023.681305
1801960 *0001V,01/06/70 14:23:05.000,1023.673478
1802069 *0001V,01/06/70 14:23:05.100,1023.678008
1802163 *0001V,01/06/70 14:23:05.200,1023.684893
1802272 *0001V,01/06/70 14:23:05.300,1023.677166
1802365 *0001V,01/06/70 14:23:05.400,1023.686653
1802459 *0001V,01/06/70 14:23:05.500,1023.676488
1802568 *0001V,01/06/70 14:23:05.600,1023.687158
1802662 *0001V,01/06/70 14:23:05.700,1023.680960
1802771 *0001V,01/06/70 14:23:05.800,1023.691323
1802865 *0001V,01/06/70 14:23:05.900,1023.684530
1802958 *0001V,01/06/70 14:23:06.000,1023.689846
1803067 *0001V,01/06/70 14:23:06.100,1023.686097
1803161 *0001V,01/06/70 14:23:06.200,1023.684437
1803270 *0001V,01/06/70 14:23:06.300,1023.678321
1803364 *0001V,01/06/70 14:23:06.400,1023.682807
1803473 *0001V,01/06/70 14:23:06.500,1023.685237
1803567 *0001V,01/06/70 14:23:06.600,1023.689518
1803660 *0001V,01/06/70 14:23:06.700,1023.687445
1803769 *0001V,01/06/70 14:23:06.800,1023.689250
1803863 *0001V,01/06/70 14:23:06.900,1023.688966
1803972 *0001V,01/06/70 14:23:07.000,1023.683285
1804066 *0001V,01/06/70 14:23:07.100,1023.684700
1804159 *0001V,01/06/70 14:23:07.200,1023.681962
1804269 *0001V,01/06/70 14:23:07.300,1023.686229
1804362 *0001V,01/06/70 14:23:07.400,1023.686157
1804471 *0001V,01/06/70 14:23:07.500,1023.689770
1804565 *0001V,01/06/70 14:23:07.600,1023.681067
1804659 *0001V,01/06/70 14:23:07.700,1023.682624
1804768 *0001V,01/06/70 14:23:07.800,1023.682428
1804861 *0001V,01/06/70 14:23:07.900,1023.675930
1804971 *0001V,01/06/70 14:23:08.000,1023.678977
1805064 *0001V,01/06/70 14:23:08.100,1023.678664
1805173 *0001V,01/06/70 14:23:08.200,1023.683740
1805267 *0001V,01/06/70 14:23:08.300,1023.686429
1805361 *0001V,01/06/70 14:23:08.400,1023.677516
1805470 *0001V,01/06/70 14:23:08.500,1023.676009
1805563 *0001V,01/06/70 14:23:08.600,1023.682636
1805673 *0001V,01/06/70 14:23:08.700,1023.672601
1805766 *0001V,01/06/70 14:23:08.800,1023.684237
1805860 *0001V,01/06/70 14:23:08.900,1023.683211
1805969 *0001V,01/06/70 14:23:09.000,1023.681762
1806063 *0001V,01/06/70 14:23:09.100,1023.680459
1806172 *0001V,01/06/70 14:23:09.200,1023.679243
1806265 *0001V,01/06/70 14:23:09.300,1023.675964
1806359 *0001V,01/06/70 14:23:09.400,1023.683447
1806468 *0001V,01/06/70 14:23:09.500,1023.683540
1806562 *0001V,01/06/70 14:23:09.600,1023.670243
1806671 *0001V,01/06/70 14:23:09.700,1023.667225
1806765 *0001V,01/06/70 14:23:09.800,1023.684428
1806858 *0001V,01/06/70 14:23:09.900,1023.674972
1806967 *0001V,01/06/70 14:23:10.000,1023.675511
1807061 *0001V,01/06/70 14:23:10.100,1023.680826
1807170 *0001V,01/06/70 14:23:10.200,1023.681514
1807264 *0001V,01/06/70 14:23:10.300,1023.688938
1807373 *0001V,01/06/70 14:23:10.400,1023.680257
1807467 *0001V,01/06/70 14:23:10.500,1023.685694
1807560 *0001V,01/06/70 14:23:10.600,1023.694090
1807669 *0001V,01/06/70 14:23:10.700,1023.690266
1807763 *0001V,01/06/70 14:23:10.800,1023.672397
1807872 *0001V,01/06/70 14:23:10.900,1023.672197
1807966 *0001V,01/06/70 14:23:11.000,1023.682346
1808059 *0001V,01/06/70 14:23:11.100,1023.676473
1808169 *0001V,01/06/70 14:23:11.200,1023.668559
1808262 *0001V,01/06/70 14:23:11.300,1023.679644
1808371 *0001V,01/06/70 14:23:11.400,1023.683895
1808465 *0001V,01/06/70 14:23:11.500,1023.676059
1808559 *0001V,01/06/70 14:23:11.600,1023.677886
1808668 *0001V,01/06/70 14:23:11.700,1023.677500
1808761 *0001V,01/06/70 14:23:11.800,1023.678002
1808871 *0001V,01/06/70 14:23:11.900,1023.670582
1808964 *0001V,01/06/70 14:23:12.000,1023.680881
1809058 *0001V,01/06/70 14:23:12.100,1023.672132
1809167 *0001V,01/06/70 14:23:12.200,1023.674550
1809261 *0001V,01/06/70 14:23:12.300,1023.668264
1809370 *0001V,01/06/70 14:23:12.400,1023.677472
1809463 *0001V,01/06/70 14:23:12.500,1023.674095
1809573 *0001V,01/06/70 14:23:12.600,1023.682031
1809666 *0001V,01/06/70 14:23:12.700,1023.679059
1809760 *0001V,01/06/70 14:23:12.800,1023.677228
1809869 *0001V,01/06/70 14:23:12.900,1023.684328
1809963 *0001V,01/06/70 14:23:13.000,1023.677528
1810072 *0001V,01/06/70 14:23:13.100,1023.680346
1810165 *0001V,01/06/70 14:23:13.200,1023.678971
1810259 *0001V,01/06/70 14:23:13.300,1023.671608
1810368 *0001V,01/06/70 14:23:13.400,1023.676736
1810462 *0001V,01/06/70 14:23:13.500,1023.668325
1810571 *0001V,01/06/70 14:23:13.600,1023.671619
1810665 *0001V,01/06/70 14:23:13.700,1023.672059
1810758 *0001V,01/06/70 14:23:13.800,1023.664348
1810867 *0001V,01/06/70 14:23:13.900,1023.666196
1810961 *0001V,01/06/70 14:23:14.000,1023.668913
1811070 *0001V,01/06/70 14:23:14.100,1023.670833
1811164 *0001V,01/06/70 14:23:14.200,1023.680592
1811273 *0001V,01/06/70 14:23:14.300,1023.667068
1811367 *0001V,01/06/70 14:23:14.400,1023.664336
1811460 *0001V,01/06/70 14:23:14.500,1023.666326
1811569 *0001V,01/06/70 14:23:14.600,1023.661684
1811663 *0001V,01/06/70 14:23:14.700,1023.678259
1811772 *0001V,01/06/70 14:23:14.800,1023.670203
1811866 *0001V,01/06/70 14:23:14.900,1023.667304
1811959 *0001V,01/06/70 14:23:15.000,1023.675786
1812069 *0001V,01/06/70 14:23:15.100,1023.672410
1812162 *0001V,01/06/70 14:23:15.200,1023.668899
1812271 *0001V,01/06/70 14:23:15.300,1023.676352
1812365 *0001V,01/06/70 14:23:15.400,1023.668997
1812459 *0001V,01/06/70 14:23:15.500,1023.665752
1812568 *0001V,01/06/70 14:23:15.600,1023.668966
1812661 *0001V,01/06/70 14:23:15.700,1023.663942
1812771 *0001V,01/06/70 14:23:15.800,1023.668643
1812864 *0001V,01/06/70 14:23:15.900,1023.669557
1812958 *0001V,01/06/70 14:23:16.000,1023.660516
1813067 *0001V,01/06/70 14:23:16.100,1023.659751
1813161 *0001V,01/06/70 14:23:16.200,1023.661574
1813270 *0001V,01/06/70 14:23:16.300,1023.657762
1813363 *0001V,01/06/70 14:23:16.400,1023.662400
1813473 *0001V,01/06/70 14:23:16.500,1023.667209
1813566 *0001V,01/06/70 14:23:16.600,1023.664856
1813660 *0001V,01/06/70 14:23:16.700,1023.670240
1813769 *0001V,01/06/70 14:23:16.800,1023.672519
1813863 *0001V,01/06/70 14:23:16.900,1023.659062
1813972 *0001V,01/06/70 14:23:17.000,1023.656942
1814065 *0001V,01/06/70 14:23:17.100,1023.663575
1814159 *0001V,01/06/70 14:23:17.200,1023.663482
1814268 *0001V,01/06/70 14:23:17.300,1023.666627
1814362 *0001V,01/06/70 14:23:17.400,1023.664139
1814471 *0001V,01/06/70 14:23:17.500,1023.654579
1814565 *0001V,01/06/70 14:23:17.600,1023.664190
1814658 *0001V,01/06/70 14:23:17.700,1023.664621
1814767 *0001V,01/06/70 14:23:17.800,1023.655712
1814861 *0001V,01/06/70 14:23:17.900,1023.661093
1814970 *0001V,01/06/70 14:23:18.000,1023.669430
1815064 *0001V,01/06/70 14:23:18.100,1023.669960
1815157 *0001V,01/06/70 14:23:18.200,1023.671057
1815267 *0001V,01/06/70 14:23:18.300,1023.668265
1815360 *0001V,01/06/70 14:23:18.400,1023.677061
1815469 *0001V,01/06/70 14:23:18.500,1023.673149
1815563 *0001V,01/06/70 14:23:18.600,1023.672781
1815672 *0001V,01/06/70 14:23:18.700,1023.668185
1815766 *0001V,01/06/70 14:23:18.800,1023.679991
1815859 *0001V,01/06/70 14:23:18.900,1023.686073
1815969 *0001V,01/06/70 14:23:19.000,1023.677443
1816062 *0001V,01/06/70 14:23:19.100,1023.678509
1816171 *0001V,01/06/70 14:23:19.200,1023.667135
1816265 *0001V,01/06/70 14:23:19.300,1023.666160
1816359 *0001V,01/06/70 14:23:19.400,1023.674663
1816468 *0001V,01/06/70 14:23:19.500,1023.665237
1816561 *0001V,01/06/70 14:23:19.600,1023.671536
1816671 *0001V,01/06/70 14:23:19.700,1023.670391
1816764 *0001V,01/06/70 14:23:19.800,1023.674543
1816858 *0001V,01/06/70 14:23:19.900,1023.669835
1816967 *0001V,01/06/70 14:23:20.000,1023.682890
1817061 *0001V,01/06/70 14:23:20.100,1023.670419
1817170 *0001V,01/06/70 14:23:20.200,1023.672259
1817263 *0001V,01/06/70 14:23:20.300,1023.672481
1817373 *0001V,01/06/70 14:23:20.400,1023.668531
1817466 *0001V,01/06/70 14:23:20.500,1023.665782
1817560 *0001V,01/06/70 14:23:20.600,1023.679603
1817669 *0001V,01/06/70 14:23:20.700,1023.661941
1817763 *0001V,01/06/70 14:23:20.800,1023.670380
1817872 *0001V,01/06/70 14:23:20.900,1023.660637
1817965 *0001V,01/06/70 14:23:21.000,1023.669509
1818059 *0001V,01/06/70 14:23:21.100,1023.673082
1818168 *0001V,01/06/70 14:23:21.200,1023.668130
1818262 *0001V,01/06/70 14:23:21.300,1023.673455
1818371 *0001V,01/06/70 14:23:21.400,1023.671913
1818465 *0001V,01/06/70 14:23:21.500,1023.672509
1818558 *0001V,01/06/70 14:23:21.600,1023.672882
1818667 *0001V,01/06/70 14:23:21.700,1023.666521
1818761 *0001V,01/06/70 14:23:21.800,1023.668238
1818870 *0001V,01/06/70 14:23:21.900,1023.675210
1818964 *0001V,01/06/70 14:23:22.000,1023.665704
1819073 *0001V,01/06/70 14:23:22.100,1023.682469
1819167 *0001V,01/06/70 14:23:22.200,1023.676248
1819260 *0001V,01/06/70 14:23:22.300,1023.673594
1819369 *0001V,01/06/70 14:23:22.400,1023.670112
1819463 *0001V,01/06/70 14:23:22.500,1023.675417
1819572 *0001V,01/06/70 14:23:22.600,1023.667294
1819666 *0001V,01/06/70 14:23:22.700,1023.673768
1819759 *0001V,01/06/70 14:23:22.800,1023.663761
1819869 *0001V,01/06/70 14:23:22.900,1023.671050
1819962 *0001V,01/06/70 14:23:23.000,1023.661061
1820071 *0001V,01/06/70 14:23:23.100,1023.663716
1820165 *0001V,01/06/70 14:23:23.200,1023.671013
1820259 *0001V,01/06/70 14:23:23.300,1023.662911
1820368 *0001V,01/06/70 14:23:23.400,1023.662309
1820461 *0001V,01/06/70 14:23:23.500,1023.666343
1820571 *0001V,01/06/70 14:23:23.600,1023.671980
1820664 *0001V,01/06/70 14:23:23.700,1023.669672
1820758 *0001V,01/06/70 14:23:23.800,1023.679861
1820867 *0001V,01/06/70 14:23:23.900,1023.673293
1820961 *0001V,01/06/70 14:23:24.000,1023.671523
1821070 *0001V,01/06/70 14:23:24.100,1023.678623
1821163 *0001V,01/06/70 14:23:24.200,1023.671100
1821273 *0001V,01/06/70 14:23:24.300,1023.678695
1821366 *0001V,01/06/70 14:23:24.400,1023.675384
1821460 *0001V,01/06/70 14:23:24.500,1023.683184
1821569 *0001V,01/06/70 14:23:24.600,1023.665681
1821663 *0001V,01/06/70 14:23:24.700,1023.672391
1821772 *0001V,01/06/70 14:23:24.800,1023.673151
1821865 *0001V,01/06/70 14:23:24.900,1023.678244
1821959 *0001V,01/06/70 14:23:25.000,1023.669566
1822068 *0001V,01/06/70 14:23:25.100,1023.669038
1822162 *0001V,01/06/70 14:23:25.200,1023.666292
1822271 *0001V,01/06/70 14:23:25.300,1023.682075
1822365 *0001V,01/06/70 14:23:25.400,1023.672311
1822458 *0001V,01/06/70 14:23:25.500,1023.669582
1822567 *0001V,01/06/70 14:23:25.600,1023.670833
1822661 *0001V,01/06/70 14:23:25.700,1023.673408
1822770 *0001V,01/06/70 14:23:25.800,1023.667515
1822864 *0001V,01/06/70 14:23:25.900,1023.663413
1822973 *0001V,01/06/70 14:23:26.000,1023.660774
1823067 *0001V,01/06/70 14:23:26.100,1023.677444
1823160 *0001V,01/06/70 14:23:26.200,1023.665702
1823269 *0001V,01/06/70 14:23:26.300,1023.664886
1823363 *0001V,01/06/70 14:23:26.400,1023.673998
1823472 *0001V,01/06/70 14:23:26.500,1023.669090
1823566 *0001V,01/06/70 14:23:26.600,1023.677183
1823659 *0001V,01/06/70 14:23:26.700,1023.666804
1823769 *0001V,01/06/70 14:23:26.800,1023.669338
1823862 *0001V,01/06/70 14:23:26.900,1023.666852
1823971 *0001V,01/06/70 14:23:27.000,1023.676589
1824065 *0001V,01/06/70 14:23:27.100,1023.671585
1824159 *0001V,01/06/70 14:23:27.200,1023.684680
1824268 *0001V,01/06/70 14:23:27.300,1023.671085
1824361 *0001V,01/06/70 14:23:27.400,1023.678436
1824471 *0001V,01/06/70 14:23:27.500,1023.669841
1824564 *0001V,01/06/70 14:23:27.600,1023.666700
1824658 *0001V,01/06/70 14:23:27.700,1023.677572
1824767 *0001V,01/06/70 14:23:27.800,1023.675866
1824861 *0001V,01/06/70 14:23:27.900,1023.678438
1824970 *0001V,01/06/70 14:23:28.000,1023.678654
1825063 *0001V,01/06/70 14:23:28.100,1023.677376
1825173 *0001V,01/06/70 14:23:28.200,1023.672301
1825266 *0001V,01/06/70 14:23:28.300,1023.681019
1825360 *0001V,01/06/70 14:23:28.400,1023.679852
1825469 *0001V,01/06/70 14:23:28.500,1023.680264
1825563 *0001V,01/06/70 14:23:28.600,1023.678375
1825672 *0001V,01/06/70 14:23:28.700,1023.678506
1825765 *0001V,01/06/70 14:23:28.800,1023.676043
1825859 *0001V,01/06/70 14:23:28.900,1023.682839
1825968 *0001V,01/06/70 14:23:29.000,1023.683565
1826062 *0001V,01/06/70 14:23:29.100,1023.681869
1826171 *0001V,01/06/70 14:23:29.200,1023.684354
1826265 *0001V,01/06/70 14:23:29.300,1023.679195
1826358 *0001V,01/06/70 14:23:29.400,1023.674457
1826467 *0001V,01/06/70 14:23:29.500,1023.673134
1826561 *0001V,01/06/70 14:23:29.600,1023.673292
1826670 *0001V,01/06/70 14:23:29.700,1023.669770
1826764 *0001V,01/06/70 14:23:29.800,1023.670559
1826873 *0001V,01/06/70 14:23:29.900,1023.674596
1826967 *0001V,01/06/70 14:23:30.000,1023.674012
1827060 *0001V,01/06/70 14:23:30.100,1023.667969
1827169 *0001V,01/06/70 14:23:30.200,1023.676182
1827263 *0001V,01/06/70 14:23:30.300,1023.672419
1827372 *0001V,01/06/70 14:23:30.400,1023.669266
1827466 *0001V,01/06/70 14:23:30.500,1023.673100
1827559 *0001V,01/06/70 14:23:30.600,1023.681752
1827669 *0001V,01/06/70 14:23:30.700,1023.680107
1827762 *0001V,01/06/70 14:23:30.800,1023.674915
1827871 *0001V,01/06/70 14:23:30.900,1023.674784
1827965 *0001V,01/06/70 14:23:31.000,1023.682407
1828059 *0001V,01/06/70 14:23:31.100,1023.670513
1828168 *0001V,01/06/70 14:23:31.200,1023.670972
1828261 *0001V,01/06/70 14:23:31.300,1023.676095
1828371 *0001V,01/06/70 14:23:31.400,1023.680763
1828464 *0001V,01/06/70 14:23:31.500,1023.673313
1828558 *0001V,01/06/70 14:23:31.600,1023.682926
1828667 *0001V,01/06/70 14:23:31.700,1023.672430
1828761 *0001V,01/06/70 14:23:31.800,1023.677462
1828870 *0001V,01/06/70 14:23:31.900,1023.675222
1828963 *0001V,01/06/70 14:23:32.000,1023.672896
1829073 *0001V,01/06/70 14:23:32.100,1023.677541
1829166 *0001V,01/06/70 14:23:32.200,1023.670857
1829260 *0001V,01/06/70 14:23:32.300,1023.675504
1829369 *0001V,01/06/70 14:23:32.400,1023.674404
1829463 *0001V,01/06/70 14:23:32.500,1023.672844
1829572 *0001V,01/06/70 14:23:32.600,1023.675807
1829665 *0001V,01/06/70 14:23:32.700,1023.681405
1829759 *0001V,01/06/70 14:23:32.800,1023.672026
1829868 *0001V,01/06/70 14:23:32.900,1023.676914
1829962 *0001V,01/06/70 14:23:33.000,1023.675022
1830071 *0001V,01/06/70 14:23:33.100,1023.677345
1830165 *0001V,01/06/70 14:23:33.200,1023.683062
1830258 *0001V,01/06/70 14:23:33.300,1023.681039
1830367 *0001V,01/06/70 14:23:33.400,1023.679143
1830461 *0001V,01/06/70 14:23:33.500,1023.679683
1830570 *0001V,01/06/70 14:23:33.600,1023.684136
1830664 *0001V,01/06/70 14:23:33.700,1023.674042
1830773 *0001V,01/06/70 14:23:33.800,1023.684477
1830867 *0001V,01/06/70 14:23:33.900,1023.676398
1830960 *0001V,01/06/70 14:23:34.000,1023.670741
1831069 *0001V,01/06/70 14:23:34.100,1023.677586
1831163 *0001V,01/06/70 14:23:34.200,1023.676579
1831272 *0001V,01/06/70 14:23:34.300,1023.667774
1831366 *0001V,01/06/70 14:23:34.400,1023.672435
1831459 *0001V,01/06/70 14:23:34.500,1023.685261
1831569 *0001V,01/06/70 14:23:34.600,1023.679501
1831662 *0001V,01/06/70 14:23:34.700,1023.671616
1831771 *0001V,01/06/70 14:23:34.800,1023.675356
1831865 *0001V,01/06/70 14:23:34.900,1023.679434
1831959 *0001V,01/06/70 14:23:35.000,1023.671788
1832068 *0001V,01/06/70 14:23:35.100,1023.678905
1832161 *0001V,01/06/70 14:23:35.200,1023.675856
1832271 *0001V,01/06/70 14:23:35.300,1023.673303
1832364 *0001V,01/06/70 14:23:35.400,1023.678385
1832458 *0001V,01/06/70 14:23:35.500,1023.670817
1832567 *0001V,01/06/70 14:23:35.600,1023.671448
1832661 *0001V,01/06/70 14:23:35.700,1023.673721
1832770 *0001V,01/06/70 14:23:35.800,1023.675026
1832863 *0001V,01/06/70 14:23:35.900,1023.667188
1832973 *0001V,01/06/70 14:23:36.000,1023.674955
1833066 *0001V,01/06/70 14:23:36.100,1023.678099
1833160 *0001V,01/06/70 14:23:36.200,1023.664627
1833269 *0001V,01/06/70 14:23:36.300,1023.678037
1833363 *0001V,01/06/70 14:23:36.400,1023.663158
1833472 *0001V,01/06/70 14:23:36.500,1023.681331
1833565 *0001V,01/06/70 14:23:36.600,1023.685317
1833659 *0001V,01/06/70 14:23:36.700,1023.677848
1833768 *0001V,01/06/70 14:23:36.800,1023.683560
1833862 *0001V,01/06/70 14:23:36.900,1023.674790
1833971 *0001V,01/06/70 14:23:37.000,1023.682221
1834065 *0001V,01/06/70 14:23:37.100,1023.685652
1834158 *0001V,01/06/70 14:23:37.200,1023.688555
1834267 *0001V,01/06/70 14:23:37.300,1023.689966
1834361 *0001V,01/06/70 14:23:37.400,1023.676590
1834470 *0001V,01/06/70 14:23:37.500,1023.671861
1834564 *0001V,01/06/70 14:23:37.600,1023.666481
1834673 *0001V,01/06/70 14:23:37.700,1023.679490
1834767 *0001V,01/06/70 14:23:37.800,1023.669849
1834860 *0001V,01/06/70 14:23:37.900,1023.679891
1834969 *0001V,01/06/70 14:23:38.000,1023.680545
1835063 *0001V,01/06/70 14:23:38.100,1023.672792
1835172 *0001V,01/06/70 14:23:38.200,1023.683414
1835266 *0001V,01/06/70 14:23:38.300,1023.676705
1835359 *0001V,01/06/70 14:23:38.400,1023.673099
1835469 *0001V,01/06/70 14:23:38.500,1023.671846
1835562 *0001V,01/06/70 14:23:38.600,1023.675425
1835671 *0001V,01/06/70 14:23:38.700,1023.681173
1835765 *0001V,01/06/70 14:23:38.800,1023.670404
1835859 *0001V,01/06/70 14:23:38.900,1023.670487
1835968 *0001V,01/06/70 14:23:39.000,1023.672818
1836061 *0001V,01/06/70 14:23:39.100,1023.667838
1836171 *0001V,01/06/70 14:23:39.200,1023.671814
1836264 *0001V,01/06/70 14:23:39.300,1023.672395
1836358 *0001V,01/06/70 14:23:39.400,1023.681941
1836467 *0001V,01/06/70 14:23:39.500,1023.669610
1836561 *0001V,01/06/70 14:23:39.600,1023.670226
1836670 *0001V,01/06/70 14:23:39.700,1023.674041
1836763 *0001V,01/06/70 14:23:39.800,1023.676590
1836873 *0001V,01/06/70 14:23:39.900,1023.674954
1836966 *0001V,01/06/70 14:23:40.000,1023.668675
1837060 *0001V,01/06/70 14:23:40.100,1023.670570
1837169 *0001V,01/06/70 14:23:40.200,1023.667738
1837263 *0001V,01/06/70 14:23:40.300,1023.668819
1837372 *0001V,01/06/70 14:23:40.400,1023.667252
1837465 *0001V,01/06/70 14:23:40.500,1023.671762
1837559 *0001V,01/06/70 14:23:40.600,1023.665569
1837668 *0001V,01/06/70 14:23:40.700,1023.669870
1837762 *0001V,01/06/70 14:23:40.800,1023.670900
1837871 *0001V,01/06/70 14:23:40.900,1023.664170
1837965 *0001V,01/06/70 14:23:41.000,1023.683750
1838058 *0001V,01/06/70 14:23:41.100,1023.676630
1838167 *0001V,01/06/70 14:23:41.200,1023.678950
1838261 *0001V,01/06/70 14:23:41.300,1023.668105
1838370 *0001V,01/06/70 14:23:41.400,1023.676727
1838464 *0001V,01/06/70 14:23:41.500,1023.674244
1838557 *0001V,01/06/70 14:23:41.600,1023.673453
1838667 *0001V,01/06/70 14:23:41.700,1023.672110
1838760 *0001V,01/06/70 14:23:41.800,1023.677767
1838869 *0001V,01/06/70 14:23:41.900,1023.682487
1838963 *0001V,01/06/70 14:23:42.000,1023.675070
1839072 *0001V,01/06/70 14:23:42.100,1023.680435
1839166 *0001V,01/06/70 14:23:42.200,1023.689028
1839259 *0001V,01/06/70 14:23:42.300,1023.686046
1839369 *0001V,01/06/70 14:23:42.400,1023.685080
1839462 *0001V,01/06/70 14:23:42.500,1023.692808
1839571 *0001V,01/06/70 14:23:42.600,1023.685186
1839665 *0001V,01/06/70 14:23:42.700,1023.694537
1839759 *0001V,01/06/70 14:23:42.800,1023.691072
1839868 *0001V,01/06/70 14:23:42.900,1023.687724
1839961 *0001V,01/06/70 14:23:43.000,1023.679040
1840071 *0001V,01/06/70 14:23:43.100,1023.682823
1840164 *0001V,01/06/70 14:23:43.200,1023.684653
1840258 *0001V,01/06/70 14:23:43.300,1023.685470
1840367 *0001V,01/06/70 14:23:43.400,1023.685195
1840461 *0001V,01/06/70 14:23:43.500,1023.685032
1840570 *0001V,01/06/70 14:23:43.600,1023.689729
1840663 *0001V,01/06/70 14:23:43.700,1023.690299
1840773 *0001V,01/06/70 14:23:43.800,1023.681818
1840866 *0001V,01/06/70 14:23:43.900,1023.681887
1840960 *0001V,01/06/70 14:23:44.000,1023.682655
1841069 *0001V,01/06/70 14:23:44.100,1023.683246
1841163 *0001V,01/06/70 14:23:44.200,1023.698391
1841272 *0001V,01/06/70 14:23:44.300,1023.687353
1841365 *0001V,01/06/70 14:23:44.400,1023.690339
1841459 *0001V,01/06/70 14:23:44.500,1023.690110
1841568 *0001V,01/06/70 14:23:44.600,1023.688462
1841662 *0001V,01/06/70 14:23:44.700,1023.689872
1841771 *0001V,01/06/70 14:23:44.800,1023.678309
1841865 *0001V,01/06/70 14:23:44.900,1023.681144
1841958 *0001V,01/06/70 14:23:45.000,1023.682062
1842067 *0001V,01/06/70 14:23:45.100,1023.678425
1842161 *0001V,01/06/70 14:23:45.200,1023.675297
1842270 *0001V,01/06/70 14:23:45.300,1023.682154
1842364 *0001V,01/06/70 14:23:45.400,1023.684064
1842473 *0001V,01/06/70 14:23:45.500,1023.679742
1842567 *0001V,01/06/70 14:23:45.600,1023.678248
1842660 *0001V,01/06/70 14:23:45.700,1023.680232
1842769 *0001V,01/06/70 14:23:45.800,1023.679600
1842863 *0001V,01/06/70 14:23:45.900,1023.678952
1842972 *0001V,01/06/70 14:23:46.000,1023.674568
1843066 *0001V,01/06/70 14:23:46.100,1023.678181
1843159 *0001V,01/06/70 14:23:46.200,1023.684895
1843269 *0001V,01/06/70 14:23:46.300,1023.680562
1843362 *0001V,01/06/70 14:23:46.400,1023.674270
1843471 *0001V,01/06/70 14:23:46.500,1023.684899
1843565 *0001V,01/06/70 14:23:46.600,1023.684768
1843659 *0001V,01/06/70 14:23:46.700,1023.681075
1843768 *0001V,01/06/70 14:23:46.800,1023.682723
1843861 *0001V,01/06/70 14:23:46.900,1023.694396
1843971 *0001V,01/06/70 14:23:47.000,1023.678740
1844064 *0001V,01/06/70 14:23:47.100,1023.686121
1844158 *0001V,01/06/70 14:23:47.200,1023.693675
1844267 *0001V,01/06/70 14:23:47.300,1023.689644
1844361 *0001V,01/06/70 14:23:47.400,1023.689083
1844470 *0001V,01/06/70 14:23:47.500,1023.692336
1844563 *0001V,01/06/70 14:23:47.600,1023.686183
1844673 *0001V,01/06/70 14:23:47.700,1023.695486
1844766 *0001V,01/06/70 14:23:47.800,1023.684950
1844860 *0001V,01/06/70 14:23:47.900,1023.691607
1844969 *0001V,01/06/70 14:23:48.000,1023.688707
1845063 *0001V,01/06/70 14:23:48.100,1023.686840
1845172 *0001V,01/06/70 14:23:48.200,1023.686248
1845265 *0001V,01/06/70 14:23:48.300,1023.682613
1845359 *0001V,01/06/70 14:23:48.400,1023.686244
1845468 *0001V,01/06/70 14:23:48.500,1023.692124
1845562 *0001V,01/06/70 14:23:48.600,1023.692944
1845671 *0001V,01/06/70 14:23:48.700,1023.685159
1845765 *0001V,01/06/70 14:23:48.800,1023.679560
1845858 *0001V,01/06/70 14:23:48.900,1023.689142
1845967 *0001V,01/06/70 14:23:49.000,1023.690134
1846061 *0001V,01/06/70 14:23:49.100,1023.689439
1846170 *0001V,01/06/70 14:23:49.200,1023.685634
1846264 *0001V,01/06/70 14:23:49.300,1023.691046
1846357 *0001V,01/06/70 14:23:49.400,1023.683674
1846467 *0001V,01/06/70 14:23:49.500,1023.686527
1846560 *0001V,01/06/70 14:23:49.600,1023.689042
1846669 *0001V,01/06/70 14:23:49.700,1023.680308
1846763 *0001V,01/06/70 14:23:49.800,1023.690382
1846872 *0001V,01/06/70 14:23:49.900,1023.687340
1846966 *0001V,01/06/70 14:23:50.000,1023.694225
1847059 *0001V,01/06/70 14:23:50.100,1023.695362
1847169 *0001V,01/06/70 14:23:50.200,1023.689941
1847262 *0001V,01/06/70 14:23:50.300,1023.690416
1847371 *0001V,01/06/70 14:23:50.400,1023.693935
1847465 *0001V,01/06/70 14:23:50.500,1023.681749
1847559 *0001V,01/06/70 14:23:50.600,1023.682704
1847668 *0001V,01/06/70 14:23:50.700,1023.683022
1847761 *0001V,01/06/70 14:23:50.800,1023.686231
1847871 *0001V,01/06/70 14:23:50.900,1023.688708
1847964 *0001V,01/06/70 14:23:51.000,1023.683155
1848058 *0001V,01/06/70 14:23:51.100,1023.691482
1848167 *0001V,01/06/70 14:23:51.200,1023.681687
1848261 *0001V,01/06/70 14:23:51.300,1023.686013
1848370 *0001V,01/06/70 14:23:51.400,1023.688528
1848463 *0001V,01/06/70 14:23:51.500,1023.689876
1848573 *0001V,01/06/70 14:23:51.600,1023.695320
1848666 *0001V,01/06/70 14:23:51.700,1023.691954
1848760 *0001V,01/06/70 14:23:51.800,1023.687715
1848869 *0001V,01/06/70 14:23:51.900,1023.689873
1848963 *0001V,01/06/70 14:23:52.000,1023.677029
1849072 *0001V,01/06/70 14:23:52.100,1023.687811
1849165 *0001V,01/06/70 14:23:52.200,1023.681832
1849259 *0001V,01/06/70 14:23:52.300,1023.687226
1849368 *0001V,01/06/70 14:23:52.400,1023.680527
1849462 *0001V,01/06/70 14:23:52.500,1023.684273
1849571 *0001V,01/06/70 14:23:52.600,1023.681810
1849665 *0001V,01/06/70 14:23:52.700,1023.681137
1849758 *0001V,01/06/70 14:23:52.800,1023.684057
1849867 *0001V,01/06/70 14:23:52.900,1023.673930
1849961 *0001V,01/06/70 14:23:53.000,1023.675666
1850070 *0001V,01/06/70 14:23:53.100,1023.688885
1850164 *0001V,01/06/70 14:23:53.200,1023.673446
1850257 *0001V,01/06/70 14:23:53.300,1023.667860
1850367 *0001V,01/06/70 14:23:53.400,1023.673865
1850460 *0001V,01/06/70 14:23:53.500,1023.676028
1850569 *0001V,01/06/70 14:23:53.600,1023.675092
1850663 *0001V,01/06/70 14:23:53.700,1023.684418
1850772 *0001V,01/06/70 14:23:53.800,1023.675077
1850866 *0001V,01/06/70 14:23:53.900,1023.677468
1850959 *0001V,01/06/70 14:23:54.000,1023.679565
1851069 *0001V,01/06/70 14:23:54.100,1023.673143
1851162 *0001V,01/06/70 14:23:54.200,1023.672352
1851271 *0001V,01/06/70 14:23:54.300,1023.675184
1851365 *0001V,01/06/70 14:23:54.400,1023.675945
1851459 *0001V,01/06/70 14:23:54.500,1023.677226
1851568 *0001V,01/06/70 14:23:54.600,1023.670920
1851661 *0001V,01/06/70 14:23:54.700,1023.678613
1851771 *0001V,01/06/70 14:23:54.800,1023.666137
1851864 *0001V,01/06/70 14:23:54.900,1023.672880
1851958 *0001V,01/06/70 14:23:55.000,1023.677716
1852067 *0001V,01/06/70 14:23:55.100,1023.678940
1852161 *0001V,01/06/70 14:23:55.200,1023.676588
1852270 *0001V,01/06/70 14:23:55.300,1023.683485
1852363 *0001V,01/06/70 14:23:55.400,1023.678184
1852473 *0001V,01/06/70 14:23:55.500,1023.683551
1852566 *0001V,01/06/70 14:23:55.600,1023.681381
1852660 *0001V,01/06/70 14:23:55.700,1023.679294
1852769 *0001V,01/06/70 14:23:55.800,1023.684657
1852863 *0001V,01/06/70 14:23:55.900,1023.679555
1852972 *0001V,01/06/70 14:23:56.000,1023.686084
1853065 *0001V,01/06/70 14:23:56.100,1023.671007
1853159 *0001V,01/06/70 14:23:56.200,1023.675677
1853268 *0001V,01/06/70 14:23:56.300,1023.669890
1853362 *0001V,01/06/70 14:23:56.400,1023.669767
1853471 *0001V,01/06/70 14:23:56.500,1023.676737
1853565 *0001V,01/06/70 14:23:56.600,1023.674710
1853658 *0001V,01/06/70 14:23:56.700,1023.676906
1853767 *0001V,01/06/70 14:23:56.800,1023.680481
1853861 *0001V,01/06/70 14:23:56.900,1023.690164
1853970 *0001V,01/06/70 14:23:57.000,1023.687067
1854064 *0001V,01/06/70 14:23:57.100,1023.686258
1854173 *0001V,01/06/70 14:23:57.200,1023.691834
1854267 *0001V,01/06/70 14:23:57.300,1023.686978
1854360 *0001V,01/06/70 14:23:57.400,1023.682661
1854469 *0001V,01/06/70 14:23:57.500,1023.681013
1854563 *0001V,01/06/70 14:23:57.600,1023.678342
1854672 *0001V,01/06/70 14:23:57.700,1023.692340
1854766 *0001V,01/06/70 14:23:57.800,1023.686630
1854859 *0001V,01/06/70 14:23:57.900,1023.687157
1854969 *0001V,01/06/70 14:23:58.000,1023.678741
1855062 *0001V,01/06/70 14:23:58.100,1023.680681
1855171 *0001V,01/06/70 14:23:58.200,1023.691692
1855265 *0001V,01/06/70 14:23:58.300,1023.685516
1855359 *0001V,01/06/70 14:23:58.400,1023.682170
1855468 *0001V,01/06/70 14:23:58.500,1023.677497
1855561 *0001V,01/06/70 14:23:58.600,1023.690680
1855671 *0001V,01/06/70 14:23:58.700,1023.696767
1855764 *0001V,01/06/70 14:23:58.800,1023.698141
1855858 *0001V,01/06/70 14:23:58.900,1023.694197
1855967 *0001V,01/06/70 14:23:59.000,1023.700212
1856061 *0001V,01/06/70 14:23:59.100,1023.711206
1856170 *0001V,01/06/70 14:23:59.200,1023.698868
1856263 *0001V,01/06/70 14:23:59.300,1023.683105
1856373 *0001V,01/06/70 14:23:59.400,1023.686469
1856466 *0001V,01/06/70 14:23:59.500,1023.674873
1856560 *0001V,01/06/70 14:23:59.600,1023.690578
1856669 *0001V,01/06/70 14:23:59.700,1023.688796
1856763 *0001V,01/06/70 14:23:59.800,1023.692013
1856872 *0001V,01/06/70 14:23:59.900,1023.683173
1856965 *0001V,01/06/70 14:24:00.000,1023.685310
1857059 *0001V,01/06/70 14:24:00.100,1023.682567
1857168 *0001V,01/06/70 14:24:00.200,1023.696031
1857262 *0001V,01/06/70 14:24:00.300,1023.700726
1857371 *0001V,01/06/70 14:24:00.400,1023.688538
1857465 *0001V,01/06/70 14:24:00.500,1023.686296
1857558 *0001V,01/06/70 14:24:00.600,1023.684396
1857667 *0001V,01/06/70 14:24:00.700,1023.677823
1857761 *0001V,01/06/70 14:24:00.800,1023.673972
1857870 *0001V,01/06/70 14:24:00.900,1023.674805
1857964 *0001V,01/06/70 14:24:01.000,1023.673975
1858057 *0001V,01/06/70 14:24:01.100,1023.675069
1858167 *0001V,01/06/70 14:24:01.200,1023.679253
1858260 *0001V,01/06/70 14:24:01.300,1023.668141
1858369 *0001V,01/06/70 14:24:01.400,1023.670791
1858463 *0001V,01/06/70 14:24:01.500,1023.666177
1858572 *0001V,01/06/70 14:24:01.600,1023.675963
1858666 *0001V,01/06/70 14:24:01.700,1023.668016
1858759 *0001V,01/06/70 14:24:01.800,1023.670675
1858869 *0001V,01/06/70 14:24:01.900,1023.682209
1858962 *0001V,01/06/70 14:24:02.000,1023.679070
1859071 *0001V,01/06/70 14:24:02.100,1023.675706
1859165 *0001V,01/06/70 14:24:02.200,1023.670868
1859259 *0001V,01/06/70 14:24:02.300,1023.667641
1859368 *0001V,01/06/70 14:24:02.400,1023.677656
1859461 *0001V,01/06/70 14:24:02.500,1023.663497
1859571 *0001V,01/06/70 14:24:02.600,1023.673862
1859664 *0001V,01/06/70 14:24:02.700,1023.670468
1859758 *0001V,01/06/70 14:24:02.800,1023.667609
1859867 *0001V,01/06/70 14:24:02.900,1023.668079
1859961 *0001V,01/06/70 14:24:03.000,1023.668673
1900070 *0001V,01/06/70 14:24:03.100,1023.672317
1900163 *0001V,01/06/70 14:24:03.200,1023.662160
1900273 *0001V,01/06/70 14:24:03.300,1023.668870
1900366 *0001V,01/06/70 14:24:03.400,1023.669411
1900460 *0001V,01/06/70 14:24:03.500,1023.664202
1900569 *0001V,01/06/70 14:24:03.600,1023.665639
1900663 *0001V,01/06/70 14:24:03.700,1023.669163
1900772 *0001V,01/06/70 14:24:03.800,1023.665512
1900865 *0001V,01/06/70 14:24:03.900,1023.662654
1900959 *0001V,01/06/70 14:24:04.000,1023.670910
1901068 *0001V,01/06/70 14:24:04.100,1023.664404
1901162 *0001V,01/06/70 14:24:04.200,1023.670121
1901271 *0001V,01/06/70 14:24:04.300,1023.672345
1901365 *0001V,01/06/70 14:24:04.400,1023.671675
1901458 *0001V,01/06/70 14:24:04.500,1023.669526
1901567 *0001V,01/06/70 14:24:04.600,1023.678753
1901661 *0001V,01/06/70 14:24:04.700,1023.672663
1901770 *0001V,01/06/70 14:24:04.800,1023.670901
1901864 *0001V,01/06/70 14:24:04.900,1023.676098
1901973 *0001V,01/06/70 14:24:05.000,1023.683332
1902067 *0001V,01/06/70 14:24:05.100,1023.683048
1902160 *0001V,01/06/70 14:24:05.200,1023.686865
1902269 *0001V,01/06/70 14:24:05.300,1023.690159
1902363 *0001V,01/06/70 14:24:05.400,1023.693738
1902472 *0001V,01/06/70 14:24:05.500,1023.679995
1902566 *0001V,01/06/70 14:24:05.600,1023.687591
1902659 *0001V,01/06/70 14:24:05.700,1023.693196
1902769 *0001V,01/06/70 14:24:05.800,1023.692801
1902862 *0001V,01/06/70 14:24:05.900,1023.685051
1902971 *0001V,01/06/70 14:24:06.000,1023.687350
1903065 *0001V,01/06/70 14:24:06.100,1023.690094
1903159 *0001V,01/06/70 14:24:06.200,1023.683985
1903268 *0001V,01/06/70 14:24:06.300,1023.682481
1903361 *0001V,01/06/70 14:24:06.400,1023.684535
1903471 *0001V,01/06/70 14:24:06.500,1023.687478
1903564 *0001V,01/06/70 14:24:06.600,1023.685108
1903658 *0001V,01/06/70 14:24:06.700,1023.679188
1903767 *0001V,01/06/70 14:24:06.800,1023.682725
1903861 *0001V,01/06/70 14:24:06.900,1023.685285
1903970 *0001V,01/06/70 14:24:07.000,1023.687866
1904063 *0001V,01/06/70 14:24:07.100,1023.695104
1904173 *0001V,01/06/70 14:24:07.200,1023.681392
1904266 *0001V,01/06/70 14:24:07.300,1023.686283
1904360 *0001V,01/06/70 14:24:07.400,1023.691972
1904469 *0001V,01/06/70 14:24:07.500,1023.691034
1904563 *0001V,01/06/70 14:24:07.600,1023.691690
1904672 *0001V,01/06/70 14:24:07.700,1023.698741
1904765 *0001V,01/06/70 14:24:07.800,1023.683839
1904859 *0001V,01/06/70 14:24:07.900,1023.694347
1904968 *0001V,01/06/70 14:24:08.000,1023.685215
1905062 *0001V,01/06/70 14:24:08.100,1023.689285
1905171 *0001V,01/06/70 14:24:08.200,1023.688931
1905265 *0001V,01/06/70 14:24:08.300,1023.686392
1905358 *0001V,01/06/70 14:24:08.400,1023.685516
1905467 *0001V,01/06/70 14:24:08.500,1023.686378
1905561 *0001V,01/06/70 14:24:08.600,1023.693444
1905670 *0001V,01/06/70 14:24:08.700,1023.691294
1905764 *0001V,01/06/70 14:24:08.800,1023.696517
1905873 *0001V,01/06/70 14:24:08.900,1023.693389
1905967 *0001V,01/06/70 14:24:09.000,1023.697282
1906060 *0001V,01/06/70 14:24:09.100,1023.688529
1906169 *0001V,01/06/70 14:24:09.200,1023.690684
1906263 *0001V,01/06/70 14:24:09.300,1023.691670
1906372 *0001V,01/06/70 14:24:09.400,1023.688046
1906466 *0001V,01/06/70 14:24:09.500,1023.686002
1906559 *0001V,01/06/70 14:24:09.600,1023.685615
1906669 *0001V,01/06/70 14:24:09.700,1023.681899
1906762 *0001V,01/06/70 14:24:09.800,1023.675976
1906871 *0001V,01/06/70 14:24:09.900,1023.698633
1906965 *0001V,01/06/70 14:24:10.000,1023.698328
1907059 *0001V,01/06/70 14:24:10.100,1023.696213
1907168 *0001V,01/06/70 14:24:10.200,1023.698984
1907261 *0001V,01/06/70 14:24:10.300,1023.701847
1907371 *0001V,01/06/70 14:24:10.400,1023.701915
1907464 *0001V,01/06/70 14:24:10.500,1023.703187
1907558 *0001V,01/06/70 14:24:10.600,1023.698761
1907667 *0001V,01/06/70 14:24:10.700,1023.693804
1907761 *0001V,01/06/70 14:24:10.800,1023.697925
1907870 *0001V,01/06/70 14:24:10.900,1023.696998
1907963 *0001V,01/06/70 14:24:11.000,1023.688043
1908073 *0001V,01/06/70 14:24:11.100,1023.686434
1908166 *0001V,01/06/70 14:24:11.200,1023.685880
1908260 *0001V,01/06/70 14:24:11.300,1023.687237
1908369 *0001V,01/06/70 14:24:11.400,1023.694584
1908463 *0001V,01/06/70 14:24:11.500,1023.692488
1908572 *0001V,01/06/70 14:24:11.600,1023.686026
1908665 *0001V,01/06/70 14:24:11.700,1023.690746
1908759 *0001V,01/06/70 14:24:11.800,1023.690526
1908868 *0001V,01/06/70 14:24:11.900,1023.685278
1908962 *0001V,01/06/70 14:24:12.000,1023.687919
1909071 *0001V,01/06/70 14:24:12.100,1023.687872
1909165 *0001V,01/06/70 14:24:12.200,1023.689766
1909258 *0001V,01/06/70 14:24:12.300,1023.698755
1909367 *0001V,01/06/70 14:24:12.400,1023.699399
1909461 *0001V,01/06/70 14:24:12.500,1023.706240
1909570 *0001V,01/06/70 14:24:12.600,1023.697069
1909664 *0001V,01/06/70 14:24:12.700,1023.697259
1909757 *0001V,01/06/70 14:24:12.800,1023.701400
1909867 *0001V,01/06/70 14:24:12.900,1023.700393
1909960 *0001V,01/06/70 14:24:13.000,1023.695139
1910069 *0001V,01/06/70 14:24:13.100,1023.700642
1910163 *0001V,01/06/70 14:24:13.200,1023.688134
1910272 *0001V,01/06/70 14:24:13.300,1023.683771
1910366 *0001V,01/06/70 14:24:13.400,1023.690133
1910459 *0001V,01/06/70 14:24:13.500,1023.686678
1910569 *0001V,01/06/70 14:24:13.600,1023.690846
1910662 *0001V,01/06/70 14:24:13.700,1023.685055
1910771 *0001V,01/06/70 14:24:13.800,1023.686203
1910865 *0001V,01/06/70 14:24:13.900,1023.689554
1910959 *0001V,01/06/70 14:24:14.000,1023.685107
1911068 *0001V,01/06/70 14:24:14.100,1023.688624
1911161 *0001V,01/06/70 14:24:14.200,1023.697071
1911271 *0001V,01/06/70 14:24:14.300,1023.684004
1911364 *0001V,01/06/70 14:24:14.400,1023.682663
1911458 *0001V,01/06/70 14:24:14.500,1023.688186
1911567 *0001V,01/06/70 14:24:14.600,1023.688869
1911661 *0001V,01/06/70 14:24:14.700,1023.694511
1911770 *0001V,01/06/70 14:24:14.800,1023.685956
1911863 *0001V,01/06/70 14:24:14.900,1023.702285
1911973 *0001V,01/06/70 14:24:15.000,1023.693072
1912066 *0001V,01/06/70 14:24:15.100,1023.683412
1912160 *0001V,01/06/70 14:24:15.200,1023.685242
1912269 *0001V,01/06/70 14:24:15.300,1023.680688
1912363 *0001V,01/06/70 14:24:15.400,1023.683429
1912472 *0001V,01/06/70 14:24:15.500,1023.687822
1912565 *0001V,01/06/70 14:24:15.600,1023.681409
1912659 *0001V,01/06/70 14:24:15.700,1023.682760
1912768 *0001V,01/06/70 14:24:15.800,1023.686484
1912862 *0001V,01/06/70 14:24:15.900,1023.688667
1912971 *0001V,01/06/70 14:24:16.000,1023.690232
1913065 *0001V,01/06/70 14:24:16.100,1023.683647
1913158 *0001V,01/06/70 14:24:16.200,1023.685236
1913267 *0001V,01/06/70 14:24:16.300,1023.688223
1913361 *0001V,01/06/70 14:24:16.400,1023.700925
1913470 *0001V,01/06/70 14:24:16.500,1023.689153
1913564 *0001V,01/06/70 14:24:16.600,1023.682417
1913673 *0001V,01/06/70 14:24:16.700,1023.690851
1913767 *0001V,01/06/70 14:24:16.800,1023.700440
1913860 *0001V,01/06/70 14:24:16.900,1023.693177
1913969 *0001V,01/06/70 14:24:17.000,1023.677533
1914063 *0001V,01/06/70 14:24:17.100,1023.690067
1914172 *0001V,01/06/70 14:24:17.200,1023.689484
1914266 *0001V,01/06/70 14:24:17.300,1023.693610
1914359 *0001V,01/06/70 14:24:17.400,1023.693445
1914469 *0001V,01/06/70 14:24:17.500,1023.694324
1914562 *0001V,01/06/70 14:24:17.600,1023.690100
1914671 *0001V,01/06/70 14:24:17.700,1023.687012
1914765 *0001V,01/06/70 14:24:17.800,1023.684598
1914859 *0001V,01/06/70 14:24:17.900,1023.686707
1914968 *0001V,01/06/70 14:24:18.000,1023.697570
1915061 *0001V,01/06/70 14:24:18.100,1023.684025
1915171 *0001V,01/06/70 14:24:18.200,1023.683263
1915264 *0001V,01/06/70 14:24:18.300,1023.690701
1915373 *0001V,01/06/70 14:24:18.400,1023.689257
1915467 *0001V,01/06/70 14:24:18.500,1023.692384
1915561 *0001V,01/06/70 14:24:18.600,1023.689917
1915670 *0001V,01/06/70 14:24:18.700,1023.689794
1915763 *0001V,01/06/70 14:24:18.800,1023.681632
1915873 *0001V,01/06/70 14:24:18.900,1023.697537
1915966 *0001V,01/06/70 14:24:19.000,1023.706851
1916060 *0001V,01/06/70 14:24:19.100,1023.697760
1916169 *0001V,01/06/70 14:24:19.200,1023.707510
1916263 *0001V,01/06/70 14:24:19.300,1023.707045
1916372 *0001V,01/06/70 14:24:19.400,1023.689724
1916465 *0001V,01/06/70 14:24:19.500,1023.705529
1916559 *0001V,01/06/70 14:24:19.600,1023.694559
1916668 *0001V,01/06/70 14:24:19.700,1023.691468
1916762 *0001V,01/06/70 14:24:19.800,1023.702933
1916871 *0001V,01/06/70 14:24:19.900,1023.695449
1916965 *0001V,01/06/70 14:24:20.000,1023.695304
1917058 *0001V,01/06/70 14:24:20.100,1023.699060
1917167 *0001V,01/06/70 14:24:20.200,1023.695787
1917261 *0001V,01/06/70 14:24:20.300,1023.696481
1917370 *0001V,01/06/70 14:24:20.400,1023.693824
1917464 *0001V,01/06/70 14:24:20.500,1023.693390
1917557 *0001V,01/06/70 14:24:20.600,1023.690443
1917667 *0001V,01/06/70 14:24:20.700,1023.697200
1917760 *0001V,01/06/70 14:24:20.800,1023.690601
1917869 *0001V,01/06/70 14:24:20.900,1023.708083
1917963 *0001V,01/06/70 14:24:21.000,1023.688582
1918072 *0001V,01/06/70 14:24:21.100,1023.712609
1918166 *0001V,01/06/70 14:24:21.200,1023.699812
1918259 *0001V,01/06/70 14:24:21.300,1023.692184
1918369 *0001V,01/06/70 14:24:21.400,1023.684027
1918462 *0001V,01/06/70 14:24:21.500,1023.688730
1918571 *0001V,01/06/70 14:24:21.600,1023.696682
1918665 *0001V,01/06/70 14:24:21.700,1023.689194
1918759 *0001V,01/06/70 14:24:21.800,1023.677608
1918868 *0001V,01/06/70 14:24:21.900,1023.676500
1918961 *0001V,01/06/70 14:24:22.000,1023.689303
1919071 *0001V,01/06/70 14:24:22.100,1023.676868
1919164 *0001V,01/06/70 14:24:22.200,1023.686469
1919258 *0001V,01/06/70 14:24:22.300,1023.681803
1919367 *0001V,01/06/70 14:24:22.400,1023.689931
1919461 *0001V,01/06/70 14:24:22.500,1023.688870
1919570 *0001V,01/06/70 14:24:22.600,1023.691824
1919663 *0001V,01/06/70 14:24:22.700,1023.689473
1919773 *0001V,01/06/70 14:24:22.800,1023.705108
1919866 *0001V,01/06/70 14:24:22.900,1023.695939
1919960 *0001V,01/06/70 14:24:23.000,1023.706341
1920069 *0001V,01/06/70 14:24:23.100,1023.696904
1920163 *0001V,01/06/70 14:24:23.200,1023.697018
1920272 *0001V,01/06/70 14:24:23.300,1023.701752
1920365 *0001V,01/06/70 14:24:23.400,1023.704152
1920459 *0001V,01/06/70 14:24:23.500,1023.694846
1920568 *0001V,01/06/70 14:24:23.600,1023.695461
1920662 *0001V,01/06/70 14:24:23.700,1023.695961
1920771 *0001V,01/06/70 14:24:23.800,1023.690442
1920865 *0001V,01/06/70 14:24:23.900,1023.710217
1920958 *0001V,01/06/70 14:24:24.000,1023.692620
1921067 *0001V,01/06/70 14:24:24.100,1023.697625
1921161 *0001V,01/06/70 14:24:24.200,1023.693702
1921270 *0001V,01/06/70 14:24:24.300,1023.697767
1921364 *0001V,01/06/70 14:24:24.400,1023.699480
1921457 *0001V,01/06/70 14:24:24.500,1023.697379
1921567 *0001V,01/06/70 14:24:24.600,1023.700283
1921660 *0001V,01/06/70 14:24:24.700,1023.689109
1921769 *0001V,01/06/70 14:24:24.800,1023.693819
1921863 *0001V,01/06/70 14:24:24.900,1023.683822
1921972 *0001V,01/06/70 14:24:25.000,1023.686651
1922066 *0001V,01/06/70 14:24:25.100,1023.687978
1922159 *0001V,01/06/70 14:24:25.200,1023.684951
1922269 *0001V,01/06/70 14:24:25.300,1023.695954
1922362 *0001V,01/06/70 14:24:25.400,1023.691843
1922471 *0001V,01/06/70 14:24:25.500,1023.689158
1922565 *0001V,01/06/70 14:24:25.600,1023.685048
1922659 *0001V,01/06/70 14:24:25.700,1023.692512
1922768 *0001V,01/06/70 14:24:25.800,1023.691056
1922861 *0001V,01/06/70 14:24:25.900,1023.684696
1922971 *0001V,01/06/70 14:24:26.000,1023.680710
1923064 *0001V,01/06/70 14:24:26.100,1023.681330
1923158 *0001V,01/06/70 14:24:26.200,1023.682902
1923267 *0001V,01/06/70 14:24:26.300,1023.686798
1923361 *0001V,01/06/70 14:24:26.400,1023.686139
1923470 *0001V,01/06/70 14:24:26.500,1023.692204
1923563 *0001V,01/06/70 14:24:26.600,1023.691069
1923673 *0001V,01/06/70 14:24:26.700,1023.682990
1923766 *0001V,01/06/70 14:24:26.800,1023.683062
1923860 *0001V,01/06/70 14:24:26.900,1023.693211
1923969 *0001V,01/06/70 14:24:27.000,1023.689544
1924063 *0001V,01/06/70 14:24:27.100,1023.691174
1924172 *0001V,01/06/70 14:24:27.200,1023.692726
1924265 *0001V,01/06/70 14:24:27.300,1023.695859
1924359 *0001V,01/06/70 14:24:27.400,1023.680012
1924468 *0001V,01/06/70 14:24:27.500,1023.677642
1924562 *0001V,01/06/70 14:24:27.600,1023.691912
1924671 *0001V,01/06/70 14:24:27.700,1023.684179
1924765 *0001V,01/06/70 14:24:27.800,1023.685436
1924858 *0001V,01/06/70 14:24:27.900,1023.684224
1924967 *0001V,01/06/70 14:24:28.000,1023.688883
1925061 *0001V,01/06/70 14:24:28.100,1023.691266
1925170 *0001V,01/06/70 14:24:28.200,1023.689314
1925264 *0001V,01/06/70 14:24:28.300,1023.695809
1925373 *0001V,01/06/70 14:24:28.400,1023.684424
1925467 *0001V,01/06/70 14:24:28.500,1023.696672
1925560 *0001V,01/06/70 14:24:28.600,1023.692789
1925669 *0001V,01/06/70 14:24:28.700,1023.685031
1925763 *0001V,01/06/70 14:24:28.800,1023.692249
1925872 *0001V,01/06/70 14:24:28.900,1023.691303
1925966 *0001V,01/06/70 14:24:29.000,1023.692317
1926059 *0001V,01/06/70 14:24:29.100,1023.686136
1926169 *0001V,01/06/70 14:24:29.200,1023.689743
1926262 *0001V,01/06/70 14:24:29.300,1023.692415
1926371 *0001V,01/06/70 14:24:29.400,1023.702945
1926465 *0001V,01/06/70 14:24:29.500,1023.710038
1926559 *0001V,01/06/70 14:24:29.600,1023.692793
1926668 *0001V,01/06/70 14:24:29.700,1023.687005
1926761 *0001V,01/06/70 14:24:29.800,1023.695581
1926871 *0001V,01/06/70 14:24:29.900,1023.690541
1926964 *0001V,01/06/70 14:24:30.000,1023.684123
1927058 *0001V,01/06/70 14:24:30.100,1023.685770
1927167 *0001V,01/06/70 14:24:30.200,1023.694259
1927261 *0001V,01/06/70 14:24:30.300,1023.680104
1927370 *0001V,01/06/70 14:24:30.400,1023.680063
1927463 *0001V,01/06/70 14:24:30.500,1023.678737
1927573 *0001V,01/06/70 14:24:30.600,1023.682473
1927666 *0001V,01/06/70 14:24:30.700,1023.694104
1927760 *0001V,01/06/70 14:24:30.800,1023.681602
1927869 *0001V,01/06/70 14:24:30.900,1023.682967
1927963 *0001V,01/06/70 14:24:31.000,1023.684807
1928072 *0001V,01/06/70 14:24:31.100,1023.694242
1928165 *0001V,01/06/70 14:24:31.200,1023.695126
1928259 *0001V,01/06/70 14:24:31.300,1023.684919
1928368 *0001V,01/06/70 14:24:31.400,1023.691674
1928462 *0001V,01/06/70 14:24:31.500,1023.679603
1928571 *0001V,01/06/70 14:24:31.600,1023.688814
1928665 *0001V,01/06/70 14:24:31.700,1023.695346
1928758 *0001V,01/06/70 14:24:31.800,1023.688515
1928867 *0001V,01/06/70 14:24:31.900,1023.692973
1928961 *0001V,01/06/70 14:24:32.000,1023.710009
1929070 *0001V,01/06/70 14:24:32.100,1023.696933
1929164 *0001V,01/06/70 14:24:32.200,1023.690272
1929257 *0001V,01/06/70 14:24:32.300,1023.700119
1929367 *0001V,01/06/70 14:24:32.400,1023.691362
1929460 *0001V,01/06/70 14:24:32.500,1023.692167
1929569 *0001V,01/06/70 14:24:32.600,1023.691882
1929663 *0001V,01/06/70 14:24:32.700,1023.691071
1929772 *0001V,01/06/70 14:24:32.800,1023.694029
1929866 *0001V,01/06/70 14:24:32.900,1023.688598
1929959 *0001V,01/06/70 14:24:33.000,1023.685605
1930069 *0001V,01/06/70 14:24:33.100,1023.693642
1930162 *0001V,01/06/70 14:24:33.200,1023.693465
1930271 *0001V,01/06/70 14:24:33.300,1023.695631
1930365 *0001V,01/06/70 14:24:33.400,1023.702354
1930459 *0001V,01/06/70 14:24:33.500,1023.680712
1930568 *0001V,01/06/70 14:24:33.600,1023.686104
1930661 *0001V,01/06/70 14:24:33.700,1023.690584
1930771 *0001V,01/06/70 14:24:33.800,1023.687645
1930864 *0001V,01/06/70 14:24:33.900,1023.686766
1930958 *0001V,01/06/70 14:24:34.000,1023.685781
1931067 *0001V,01/06/70 14:24:34.100,1023.693387
1931161 *0001V,01/06/70 14:24:34.200,1023.686013
1931270 *0001V,01/06/70 14:24:34.300,1023.682233
1931363 *0001V,01/06/70 14:24:34.400,1023.680998
1931473 *0001V,01/06/70 14:24:34.500,1023.690872
1931566 *0001V,01/06/70 14:24:34.600,1023.682050
1931660 *0001V,01/06/70 14:24:34.700,1023.683057
1931769 *0001V,01/06/70 14:24:34.800,1023.691305
1931863 *0001V,01/06/70 14:24:34.900,1023.686117
1931972 *0001V,01/06/70 14:24:35.000,1023.690476
1932065 *0001V,01/06/70 14:24:35.100,1023.695887
1932159 *0001V,01/06/70 14:24:35.200,1023.691006
1932268 *0001V,01/06/70 14:24:35.300,1023.696243
1932362 *0001V,01/06/70 14:24:35.400,1023.695954
1932471 *0001V,01/06/70 14:24:35.500,1023.689514
1932565 *0001V,01/06/70 14:24:35.600,1023.686843
1932658 *0001V,01/06/70 14:24:35.700,1023.685774
1932767 *0001V,01/06/70 14:24:35.800,1023.680037
1932861 *0001V,01/06/70 14:24:35.900,1023.680514
1932970 *0001V,01/06/70 14:24:36.000,1023.680966
1933064 *0001V,01/06/70 14:24:36.100,1023.689677
1933173 *0001V,01/06/70 14:24:36.200,1023.682834
1933267 *0001V,01/06/70 14:24:36.300,1023.689653
1933360 *0001V,01/06/70 14:24:36.400,1023.683231
1933469 *0001V,01/06/70 14:24:36.500,1023.683539
1933563 *0001V,01/06/70 14:24:36.600,1023.680765
1933672 *0001V,01/06/70 14:24:36.700,1023.686936
1933766 *0001V,01/06/70 14:24:36.800,1023.681440
1933859 *0001V,01/06/70 14:24:36.900,1023.686388
1933969 *0001V,01/06/70 14:24:37.000,1023.687438
1934062 *0001V,01/06/70 14:24:37.100,1023.695145
1934171 *0001V,01/06/70 14:24:37.200,1023.692002
1934265 *0001V,01/06/70 14:24:37.300,1023.688150
1934359 *0001V,01/06/70 14:24:37.400,1023.687490
1934468 *0001V,01/06/70 14:24:37.500,1023.692121
1934561 *0001V,01/06/70 14:24:37.600,1023.680188
1934671 *0001V,01/06/70 14:24:37.700,1023.680744
1934764 *0001V,01/06/70 14:24:37.800,1023.682698
1934858 *0001V,01/06/70 14:24:37.900,1023.693216
1934967 *0001V,01/06/70 14:24:38.000,1023.681083
1935061 *0001V,01/06/70 14:24:38.100,1023.693873
1935170 *0001V,01/06/70 14:24:38.200,1023.677508
1935263 *0001V,01/06/70 14:24:38.300,1023.681311
1935373 *0001V,01/06/70 14:24:38.400,1023.684968
1935466 *0001V,01/06/70 14:24:38.500,1023.685299
1935560 *0001V,01/06/70 14:24:38.600,1023.685491
1935669 *0001V,01/06/70 14:24:38.700,1023.677109
1935763 *0001V,01/06/70 14:24:38.800,1023.687540
1935872 *0001V,01/06/70 14:24:38.900,1023.688594
1935965 *0001V,01/06/70 14:24:39.000,1023.684256
1936059 *0001V,01/06/70 14:24:39.100,1023.682207
1936168 *0001V,01/06/70 14:24:39.200,1023.684773
1936262 *0001V,01/06/70 14:24:39.300,1023.684068
1936371 *0001V,01/06/70 14:24:39.400,1023.685527
1936465 *0001V,01/06/70 14:24:39.500,1023.690918
1936558 *0001V,01/06/70 14:24:39.600,1023.690829
1936667 *0001V,01/06/70 14:24:39.700,1023.689236
1936761 *0001V,01/06/70 14:24:39.800,1023.703458
1936870 *0001V,01/06/70 14:24:39.900,1023.689732
1936964 *0001V,01/06/70 14:24:40.000,1023.690159
1937057 *0001V,01/06/70 14:24:40.100,1023.687999
1937167 *0001V,01/06/70 14:24:40.200,1023.695170
1937260 *0001V,01/06/70 14:24:40.300,1023.685799
1937369 *0001V,01/06/70 14:24:40.400,1023.689044
1937463 *0001V,01/06/70 14:24:40.500,1023.689273
1937572 *0001V,01/06/70 14:24:40.600,1023.689256
1937666 *0001V,01/06/70 14:24:40.700,1023.684298
1937759 *0001V,01/06/70 14:24:40.800,1023.702062
1937869 *0001V,01/06/70 14:24:40.900,1023.688850
1937962 *0001V,01/06/70 14:24:41.000,1023.690792
1938071 *0001V,01/06/70 14:24:41.100,1023.696766
1938165 *0001V,01/06/70 14:24:41.200,1023.694741
1938259 *0001V,01/06/70 14:24:41.300,1023.707678
1938368 *0001V,01/06/70 14:24:41.400,1023.698578
1938461 *0001V,01/06/70 14:24:41.500,1023.701586
1938571 *0001V,01/06/70 14:24:41.600,1023.715330
1938664 *0001V,01/06/70 14:24:41.700,1023.703860
1938758 *0001V,01/06/70 14:24:41.800,1023.698639
1938867 *0001V,01/06/70 14:24:41.900,1023.700254
1938961 *0001V,01/06/70 14:24:42.000,1023.704172
1939070 *0001V,01/06/70 14:24:42.100,1023.705404
1939163 *0001V,01/06/70 14:24:42.200,1023.699142
1939273 *0001V,01/06/70 14:24:42.300,1023.702659
1939366 *0001V,01/06/70 14:24:42.400,1023.690003
1939460 *0001V,01/06/70 14:24:42.500,1023.701308
1939569 *0001V,01/06/70 14:24:42.600,1023.694258
1939663 *0001V,01/06/70 14:24:42.700,1023.691850
1939772 *0001V,01/06/70 14:24:42.800,1023.698776
1939865 *0001V,01/06/70 14:24:42.900,1023.691631
1939959 *0001V,01/06/70 14:24:43.000,1023.691881
1940068 *0001V,01/06/70 14:24:43.100,1023.695889
1940162 *0001V,01/06/70 14:24:43.200,1023.697957
1940271 *0001V,01/06/70 14:24:43.300,1023.690916
1940365 *0001V,01/06/70 14:24:43.400,1023.689118
1940458 *0001V,01/06/70 14:24:43.500,1023.687884
1940567 *0001V,01/06/70 14:24:43.600,1023.686417
1940661 *0001V,01/06/70 14:24:43.700,1023.689595
1940770 *0001V,01/06/70 14:24:43.800,1023.684627
1940864 *0001V,01/06/70 14:24:43.900,1023.689432
1940957 *0001V,01/06/70 14:24:44.000,1023.687560
1941067 *0001V,01/06/70 14:24:44.100,1023.696464
1941160 *0001V,01/06/70 14:24:44.200,1023.684451
1941269 *0001V,01/06/70 14:24:44.300,1023.699610
1941363 *0001V,01/06/70 14:24:44.400,1023.690864
1941472 *0001V,01/06/70 14:24:44.500,1023.693019
1941566 *0001V,01/06/70 14:24:44.600,1023.688401
1941659 *0001V,01/06/70 14:24:44.700,1023.702269
1941769 *0001V,01/06/70 14:24:44.800,1023.681793
1941862 *0001V,01/06/70 14:24:44.900,1023.690940
1941971 *0001V,01/06/70 14:24:45.000,1023.682811
1942065 *0001V,01/06/70 14:24:45.100,1023.681619
1942159 *0001V,01/06/70 14:24:45.200,1023.681483
1942268 *0001V,01/06/70 14:24:45.300,1023.682277
1942361 *0001V,01/06/70 14:24:45.400,1023.673085
1942471 *0001V,01/06/70 14:24:45.500,1023.681008
1942564 *0001V,01/06/70 14:24:45.600,1023.676798
1942658 *0001V,01/06/70 14:24:45.700,1023.672436
1942767 *0001V,01/06/70 14:24:45.800,1023.679992
1942861 *0001V,01/06/70 14:24:45.900,1023.690471
1942970 *0001V,01/06/70 14:24:46.000,1023.694253
1943063 *0001V,01/06/70 14:24:46.100,1023.686511
1943173 *0001V,01/06/70 14:24:46.200,1023.681862
1943266 *0001V,01/06/70 14:24:46.300,1023.685340
1943360 *0001V,01/06/70 14:24:46.400,1023.687607
1943469 *0001V,01/06/70 14:24:46.500,1023.683051
1943563 *0001V,01/06/70 14:24:46.600,1023.681178
1943672 *0001V,01/06/70 14:24:46.700,1023.676990
1943766 *0001V,01/06/70 14:24:46.800,1023.688524
1943859 *0001V,01/06/70 14:24:46.900,1023.686410
1943968 *0001V,01/06/70 14:24:47.000,1023.692133
1944062 *0001V,01/06/70 14:24:47.100,1023.702962
1944171 *0001V,01/06/70 14:24:47.200,1023.697229
1944265 *0001V,01/06/70 14:24:47.300,1023.694512
1944358 *0001V,01/06/70 14:24:47.400,1023.692709
1944468 *0001V,01/06/70 14:24:47.500,1023.697739
1944561 *0001V,01/06/70 14:24:47.600,1023.698516
1944670 *0001V,01/06/70 14:24:47.700,1023.688241
1944764 *0001V,01/06/70 14:24:47.800,1023.694062
1944858 *0001V,01/06/70 14:24:47.900,1023.683114
1944967 *0001V,01/06/70 14:24:48.000,1023.687318
1945060 *0001V,01/06/70 14:24:48.100,1023.700713
1945170 *0001V,01/06/70 14:24:48.200,1023.691968
1945263 *0001V,01/06/70 14:24:48.300,1023.686026
1945372 *0001V,01/06/70 14:24:48.400,1023.679968
1945466 *0001V,01/06/70 14:24:48.500,1023.682151
1945560 *0001V,01/06/70 14:24:48.600,1023.689709
1945669 *0001V,01/06/70 14:24:48.700,1023.688477
1945762 *0001V,01/06/70 14:24:48.800,1023.686785
1945872 *0001V,01/06/70 14:24:48.900,1023.693790
1945965 *0001V,01/06/70 14:24:49.000,1023.687174
1946059 *0001V,01/06/70 14:24:49.100,1023.681590
1946168 *0001V,01/06/70 14:24:49.200,1023.680539
1946262 *0001V,01/06/70 14:24:49.300,1023.681280
1946371 *0001V,01/06/70 14:24:49.400,1023.690412
1946464 *0001V,01/06/70 14:24:49.500,1023.688937
1946558 *0001V,01/06/70 14:24:49.600,1023.678513
1946667 *0001V,01/06/70 14:24:49.700,1023.677398
1946761 *0001V,01/06/70 14:24:49.800,1023.679120
1946870 *0001V,01/06/70 14:24:49.900,1023.695193
1946964 *0001V,01/06/70 14:24:50.000,1023.687675
1947073 *0001V,01/06/70 14:24:50.100,1023.686060
1947166 *0001V,01/06/70 14:24:50.200,1023.685079
1947260 *0001V,01/06/70 14:24:50.300,1023.678643
1947369 *0001V,01/06/70 14:24:50.400,1023.679754
1947463 *0001V,01/06/70 14:24:50.500,1023.671307
1947572 *0001V,01/06/70 14:24:50.600,1023.669488
1947666 *0001V,01/06/70 14:24:50.700,1023.672140
1947759 *0001V,01/06/70 14:24:50.800,1023.671069
1947868 *0001V,01/06/70 14:24:50.900,1023.678284
1947962 *0001V,01/06/70 14:24:51.000,1023.674923
1948071 *0001V,01/06/70 14:24:51.100,1023.673942
1948165 *0001V,01/06/70 14:24:51.200,1023.672802
1948258 *0001V,01/06/70 14:24:51.300,1023.676270
1948368 *0001V,01/06/70 14:24:51.400,1023.682002
1948461 *0001V,01/06/70 14:24:51.500,1023.672331
1948570 *0001V,01/06/70 14:24:51.600,1023.669456
1948664 *0001V,01/06/70 14:24:51.700,1023.667015
1948758 *0001V,01/06/70 14:24:51.800,1023.680490
1948867 *0001V,01/06/70 14:24:51.900,1023.683503
1948960 *0001V,01/06/70 14:24:52.000,1023.676988
1949070 *0001V,01/06/70 14:24:52.100,1023.676668
1949163 *0001V,01/06/70 14:24:52.200,1023.682300
1949272 *0001V,01/06/70 14:24:52.300,1023.698668
1949366 *0001V,01/06/70 14:24:52.400,1023.680019
1949460 *0001V,01/06/70 14:24:52.500,1023.682903
1949569 *0001V,01/06/70 14:24:52.600,1023.681566
1949662 *0001V,01/06/70 14:24:52.700,1023.689128
1949772 *0001V,01/06/70 14:24:52.800,1023.704668
1949865 *0001V,01/06/70 14:24:52.900,1023.697899
1949959 *0001V,01/06/70 14:24:53.000,1023.704079
1950068 *0001V,01/06/70 14:24:53.100,1023.708081
1950162 *0001V,01/06/70 14:24:53.200,1023.691970
1950271 *0001V,01/06/70 14:24:53.300,1023.705417
1950364 *0001V,01/06/70 14:24:53.400,1023.700332
1950458 *0001V,01/06/70 14:24:53.500,1023.692075
1950567 *0001V,01/06/70 14:24:53.600,1023.695482
1950661 *0001V,01/06/70 14:24:53.700,1023.685256
1950770 *0001V,01/06/70 14:24:53.800,1023.700796
1950864 *0001V,01/06/70 14:24:53.900,1023.693411
1950973 *0001V,01/06/70 14:24:54.000,1023.693522
1951066 *0001V,01/06/70 14:24:54.100,1023.694950
1951160 *0001V,01/06/70 14:24:54.200,1023.697272
1951269 *0001V,01/06/70 14:24:54.300,1023.694900
1951363 *0001V,01/06/70 14:24:54.400,1023.677006
1951472 *0001V,01/06/70 14:24:54.500,1023.694664
1951566 *0001V,01/06/70 14:24:54.600,1023.685579
1951659 *0001V,01/06/70 14:24:54.700,1023.685404
1951768 *0001V,01/06/70 14:24:54.800,1023.688503
1951862 *0001V,01/06/70 14:24:54.900,1023.679636
1951971 *0001V,01/06/70 14:24:55.000,1023.680771
1952065 *0001V,01/06/70 14:24:55.100,1023.690340
1952158 *0001V,01/06/70 14:24:55.200,1023.699039
1952268 *0001V,01/06/70 14:24:55.300,1023.710279
1952361 *0001V,01/06/70 14:24:55.400,1023.690086
1952470 *0001V,01/06/70 14:24:55.500,1023.699067
1952564 *0001V,01/06/70 14:24:55.600,1023.697563
1952658 *0001V,01/06/70 14:24:55.700,1023.706239
1952767 *0001V,01/06/70 14:24:55.800,1023.711053
1952860 *0001V,01/06/70 14:24:55.900,1023.711179
1952970 *0001V,01/06/70 14:24:56.000,1023.717409
1953063 *0001V,01/06/70 14:24:56.100,1023.710401
1953172 *0001V,01/06/70 14:24:56.200,1023.702818
1953266 *0001V,01/06/70 14:24:56.300,1023.705842
1953360 *0001V,01/06/70 14:24:56.400,1023.701881
1953469 *0001V,01/06/70 14:24:56.500,1023.694521
1953562 *0001V,01/06/70 14:24:56.600,1023.694069
1953672 *0001V,01/06/70 14:24:56.700,1023.692067
1953765 *0001V,01/06/70 14:24:56.800,1023.698359
1953859 *0001V,01/06/70 14:24:56.900,1023.699719
1953968 *0001V,01/06/70 14:24:57.000,1023.693982
1954062 *0001V,01/06/70 14:24:57.100,1023.689009
1954171 *0001V,01/06/70 14:24:57.200,1023.692352
1954264 *0001V,01/06/70 14:24:57.300,1023.703480
1954358 *0001V,01/06/70 14:24:57.400,1023.698196
1954467 *0001V,01/06/70 14:24:57.500,1023.694748
1954561 *0001V,01/06/70 14:24:57.600,1023.679854
1954670 *0001V,01/06/70 14:24:57.700,1023.685812
1954764 *0001V,01/06/70 14:24:57.800,1023.688364
1954873 *0001V,01/06/70 14:24:57.900,1023.685111
1954966 *0001V,01/06/70 14:24:58.000,1023.690355
1955060 *0001V,01/06/70 14:24:58.100,1023.678781
1955169 *0001V,01/06/70 14:24:58.200,1023.686080
1955263 *0001V,01/06/70 14:24:58.300,1023.684221
1955372 *0001V,01/06/70 14:24:58.400,1023.688607
1955466 *0001V,01/06/70 14:24:58.500,1023.685331
1955559 *0001V,01/06/70 14:24:58.600,1023.699166
1955668 *0001V,01/06/70 14:24:58.700,1023.693456
1955762 *0001V,01/06/70 14:24:58.800,1023.690038
1955871 *0001V,01/06/70 14:24:58.900,1023.676889
1955965 *0001V,01/06/70 14:24:59.000,1023.690274
1956058 *0001V,01/06/70 14:24:59.100,1023.694447
1956168 *0001V,01/06/70 14:24:59.200,1023.689974
1956261 *0001V,01/06/70 14:24:59.300,1023.689058
1956370 *0001V,01/06/70 14:24:59.400,1023.690736
1956464 *0001V,01/06/70 14:24:59.500,1023.687287
1956558 *0001V,01/06/70 14:24:59.600,1023.681653
1956667 *0001V,01/06/70 14:24:59.700,1023.691884
1956760 *0001V,01/06/70 14:24:59.800,1023.691546
1956870 *0001V,01/06/70 14:24:59.900,1023.693011
1956963 *0001V,01/06/70 14:25:00.000,1023.688567
1957072 *0001V,01/06/70 14:25:00.100,1023.693065
1957166 *0001V,01/06/70 14:25:00.200,1023.684767
1957260 *0001V,01/06/70 14:25:00.300,1023.681145
1957369 *0001V,01/06/70 14:25:00.400,1023.686228
1957462 *0001V,01/06/70 14:25:00.500,1023.684903
1957572 *0001V,01/06/70 14:25:00.600,1023.679550
1957665 *0001V,01/06/70 14:25:00.700,1023.691341
1957759 *0001V,01/06/70 14:25:00.800,1023.683321
1957868 *0001V,01/06/70 14:25:00.900,1023.686756
1957962 *0001V,01/06/70 14:25:01.000,1023.695452
1958071 *0001V,01/06/70 14:25:01.100,1023.683287
1958164 *0001V,01/06/70 14:25:01.200,1023.688357
1958258 *0001V,01/06/70 14:25:01.300,1023.682595
1958367 *0001V,01/06/70 14:25:01.400,1023.690517
1958461 *0001V,01/06/70 14:25:01.500,1023.679191
1958570 *0001V,01/06/70 14:25:01.600,1023.690453
1958664 *0001V,01/06/70 14:25:01.700,1023.699202
1958773 *0001V,01/06/70 14:25:01.800,1023.682078
1958866 *0001V,01/06/70 14:25:01.900,1023.681986
1958960 *0001V,01/06/70 14:25:02.000,1023.694093
1959069 *0001V,01/06/70 14:25:02.100,1023.687852
1959163 *0001V,01/06/70 14:25:02.200,1023.675439
1959272 *0001V,01/06/70 14:25:02.300,1023.677099
1959366 *0001V,01/06/70 14:25:02.400,1023.688860
1959459 *0001V,01/06/70 14:25:02.500,1023.689192
1959568 *0001V,01/06/70 14:25:02.600,1023.688927
1959662 *0001V,01/06/70 14:25:02.700,1023.698442
1959771 *0001V,01/06/70 14:25:02.800,1023.690046
1959865 *0001V,01/06/70 14:25:02.900,1023.683935
1959958 *0001V,01/06/70 14:25:03.000,1023.686600
2000068 *0001V,01/06/70 14:25:03.100,1023.680943
2000161 *0001V,01/06/70 14:25:03.200,1023.676757
2000270 *0001V,01/06/70 14:25:03.300,1023.682876
2000364 *0001V,01/06/70 14:25:03.400,1023.679823
2000458 *0001V,01/06/70 14:25:03.500,1023.677382
2000567 *0001V,01/06/70 14:25:03.600,1023.675997
2000660 *0001V,01/06/70 14:25:03.700,1023.680931
2000770 *0001V,01/06/70 14:25:03.800,1023.678081
2000863 *0001V,01/06/70 14:25:03.900,1023.684599
2000972 *0001V,01/06/70 14:25:04.000,1023.679474
2001066 *0001V,01/06/70 14:25:04.100,1023.682226
2001160 *0001V,01/06/70 14:25:04.200,1023.685817
2001269 *0001V,01/06/70 14:25:04.300,1023.678001
2001362 *0001V,01/06/70 14:25:04.400,1023.687954
2001472 *0001V,01/06/70 14:25:04.500,1023.687145
2001565 *0001V,01/06/70 14:25:04.600,1023.688261
2001659 *0001V,01/06/70 14:25:04.700,1023.689752
2001768 *0001V,01/06/70 14:25:04.800,1023.682125
2001862 *0001V,01/06/70 14:25:04.900,1023.690518
2001971 *0001V,01/06/70 14:25:05.000,1023.683911
2002064 *0001V,01/06/70 14:25:05.100,1023.689324
2002174 *0001V,01/06/70 14:25:05.200,1023.683523
2002267 *0001V,01/06/70 14:25:05.300,1023.695186
2002361 *0001V,01/06/70 14:25:05.400,1023.705691
2002470 *0001V,01/06/70 14:25:05.500,1023.699679
2002564 *0001V,01/06/70 14:25:05.600,1023.690619
2002657 *0001V,01/06/70 14:25:05.700,1023.699084
2002766 *0001V,01/06/70 14:25:05.800,1023.696081
2002860 *0001V,01/06/70 14:25:05.900,1023.697557
2002969 *0001V,01/06/70 14:25:06.000,1023.700331
2003063 *0001V,01/06/70 14:25:06.100,1023.701740
2003172 *0001V,01/06/70 14:25:06.200,1023.702932
2003266 *0001V,01/06/70 14:25:06.300,1023.705181
2003359 *0001V,01/06/70 14:25:06.400,1023.699049
2003468 *0001V,01/06/70 14:25:06.500,1023.699129
2003562 *0001V,01/06/70 14:25:06.600,1023.689731
2003671 *0001V,01/06/70 14:25:06.700,1023.705259
2003765 *0001V,01/06/70 14:25:06.800,1023.695604
2003858 *0001V,01/06/70 14:25:06.900,1023.696608
2003968 *0001V,01/06/70 14:25:07.000,1023.703766
2004061 *0001V,01/06/70 14:25:07.100,1023.707162
2004170 *0001V,01/06/70 14:25:07.200,1023.700549
2004264 *0001V,01/06/70 14:25:07.300,1023.700969
2004358 *0001V,01/06/70 14:25:07.400,1023.702326
2004467 *0001V,01/06/70 14:25:07.500,1023.698030
2004560 *0001V,01/06/70 14:25:07.600,1023.703288
2004670 *0001V,01/06/70 14:25:07.700,1023.706168
2004763 *0001V,01/06/70 14:25:07.800,1023.699087
2004872 *0001V,01/06/70 14:25:07.900,1023.705724
2004966 *0001V,01/06/70 14:25:08.000,1023.703077
2005060 *0001V,01/06/70 14:25:08.100,1023.720819
2005169 *0001V,01/06/70 14:25:08.200,1023.701606
2005262 *0001V,01/06/70 14:25:08.300,1023.695622
2005372 *0001V,01/06/70 14:25:08.400,1023.692163
2005465 *0001V,01/06/70 14:25:08.500,1023.703675
2005559 *0001V,01/06/70 14:25:08.600,1023.699188
2005668 *0001V,01/06/70 14:25:08.700,1023.692416
2005762 *0001V,01/06/70 14:25:08.800,1023.703385
2005871 *0001V,01/06/70 14:25:08.900,1023.703386
2005964 *0001V,01/06/70 14:25:09.000,1023.704950
2006058 *0001V,01/06/70 14:25:09.100,1023.708053
2006167 *0001V,01/06/70 14:25:09.200,1023.710694
2006261 *0001V,01/06/70 14:25:09.300,1023.698912
2006370 *0001V,01/06/70 14:25:09.400,1023.702605
2006464 *0001V,01/06/70 14:25:09.500,1023.696167
2006557 *0001V,01/06/70 14:25:09.600,1023.688594
2006666 *0001V,01/06/70 14:25:09.700,1023.690559
2006760 *0001V,01/06/70 14:25:09.800,1023.691595
2006869 *0001V,01/06/70 14:25:09.900,1023.687568
2006963 *0001V,01/06/70 14:25:10.000,1023.682741
2007072 *0001V,01/06/70 14:25:10.100,1023.683199
2007166 *0001V,01/06/70 14:25:10.200,1023.683267
2007259 *0001V,01/06/70 14:25:10.300,1023.683650
2007368 *0001V,01/06/70 14:25:10.400,1023.687891
2007462 *0001V,01/06/70 14:25:10.500,1023.678415
2007571 *0001V,01/06/70 14:25:10.600,1023.684473
2007665 *0001V,01/06/70 14:25:10.700,1023.685679
2007758 *0001V,01/06/70 14:25:10.800,1023.684587
2007868 *0001V,01/06/70 14:25:10.900,1023.682691
2007961 *0001V,01/06/70 14:25:11.000,1023.682917
2008070 *0001V,01/06/70 14:25:11.100,1023.681638
2008164 *0001V,01/06/70 14:25:11.200,1023.683867
2008258 *0001V,01/06/70 14:25:11.300,1023.676547
2008367 *0001V,01/06/70 14:25:11.400,1023.686105
2008460 *0001V,01/06/70 14:25:11.500,1023.688173
2008570 *0001V,01/06/70 14:25:11.600,1023.683493
2008663 *0001V,01/06/70 14:25:11.700,1023.687311
2008772 *0001V,01/06/70 14:25:11.800,1023.687450
2008866 *0001V,01/06/70 14:25:11.900,1023.685584
2008960 *0001V,01/06/70 14:25:12.000,1023.688211
2009069 *0001V,01/06/70 14:25:12.100,1023.685716
2009162 *0001V,01/06/70 14:25:12.200,1023.694690
2009272 *0001V,01/06/70 14:25:12.300,1023.682981
2009365 *0001V,01/06/70 14:25:12.400,1023.685578
2009459 *0001V,01/06/70 14:25:12.500,1023.685440
2009568 *0001V,01/06/70 14:25:12.600,1023.692092
2009662 *0001V,01/06/70 14:25:12.700,1023.679915
2009771 *0001V,01/06/70 14:25:12.800,1023.687575
2009864 *0001V,01/06/70 14:25:12.900,1023.679161
2009958 *0001V,01/06/70 14:25:13.000,1023.695571
2010067 *0001V,01/06/70 14:25:13.100,1023.698127
2010161 *0001V,01/06/70 14:25:13.200,1023.683624
2010270 *0001V,01/06/70 14:25:13.300,1023.690194
2010364 *0001V,01/06/70 14:25:13.400,1023.677668
2010457 *0001V,01/06/70 14:25:13.500,1023.687582
2010566 *0001V,01/06/70 14:25:13.600,1023.698224
2010660 *0001V,01/06/70 14:25:13.700,1023.687493
2010769 *0001V,01/06/70 14:25:13.800,1023.692760
2010863 *0001V,01/06/70 14:25:13.900,1023.690035
2010972 *0001V,01/06/70 14:25:14.000,1023.695231
2011066 *0001V,01/06/70 14:25:14.100,1023.695795
2011159 *0001V,01/06/70 14:25:14.200,1023.698818
2011268 *0001V,01/06/70 14:25:14.300,1023.695330
2011362 *0001V,01/06/70 14:25:14.400,1023.695369
2011471 *0001V,01/06/70 14:25:14.500,1023.697551
2011565 *0001V,01/06/70 14:25:14.600,1023.694894
2011658 *0001V,01/06/70 14:25:14.700,1023.694911
2011768 *0001V,01/06/70 14:25:14.800,1023.685396
2011861 *0001V,01/06/70 14:25:14.900,1023.685907
2011970 *0001V,01/06/70 14:25:15.000,1023.686373
2012064 *0001V,01/06/70 14:25:15.100,1023.689854
2012158 *0001V,01/06/70 14:25:15.200,1023.686937
2012267 *0001V,01/06/70 14:25:15.300,1023.688096
2012360 *0001V,01/06/70 14:25:15.400,1023.694216
2012470 *0001V,01/06/70 14:25:15.500,1023.707973
2012563 *0001V,01/06/70 14:25:15.600,1023.701840
2012672 *0001V,01/06/70 14:25:15.700,1023.695750
2012766 *0001V,01/06/70 14:25:15.800,1023.692325
2012860 *0001V,01/06/70 14:25:15.900,1023.701276
2012969 *0001V,01/06/70 14:25:16.000,1023.694175
2013062 *0001V,01/06/70 14:25:16.100,1023.707634
2013172 *0001V,01/06/70 14:25:16.200,1023.697047
2013265 *0001V,01/06/70 14:25:16.300,1023.700134
2013359 *0001V,01/06/70 14:25:16.400,1023.700533
2013468 *0001V,01/06/70 14:25:16.500,1023.696193
2013562 *0001V,01/06/70 14:25:16.600,1023.690438
2013671 *0001V,01/06/70 14:25:16.700,1023.693882
2013764 *0001V,01/06/70 14:25:16.800,1023.689910
2013858 *0001V,01/06/70 14:25:16.900,1023.692159
2013967 *0001V,01/06/70 14:25:17.000,1023.687201
2014061 *0001V,01/06/70 14:25:17.100,1023.693907
2014170 *0001V,01/06/70 14:25:17.200,1023.691988
2014264 *0001V,01/06/70 14:25:17.300,1023.694761
2014373 *0001V,01/06/70 14:25:17.400,1023.700173
2014466 *0001V,01/06/70 14:25:17.500,1023.689968
2014560 *0001V,01/06/70 14:25:17.600,1023.689642
2014669 *0001V,01/06/70 14:25:17.700,1023.692967
2014763 *0001V,01/06/70 14:25:17.800,1023.690099
2014872 *0001V,01/06/70 14:25:17.900,1023.704521
2014966 *0001V,01/06/70 14:25:18.000,1023.697208
2015059 *0001V,01/06/70 14:25:18.100,1023.704491
2015168 *0001V,01/06/70 14:25:18.200,1023.695311
2015262 *0001V,01/06/70 14:25:18.300,1023.695430
2015371 *0001V,01/06/70 14:25:18.400,1023.697960
2015465 *0001V,01/06/70 14:25:18.500,1023.702276
2015558 *0001V,01/06/70 14:25:18.600,1023.702502
2015668 *0001V,01/06/70 14:25:18.700,1023.700845
2015761 *0001V,01/06/70 14:25:18.800,1023.691923
2015870 *0001V,01/06/70 14:25:18.900,1023.699739
2015964 *0001V,01/06/70 14:25:19.000,1023.694274
2016058 *0001V,01/06/70 14:25:19.100,1023.707599
2016167 *0001V,01/06/70 14:25:19.200,1023.695910
2016260 *0001V,01/06/70 14:25:19.300,1023.701024
2016370 *0001V,01/06/70 14:25:19.400,1023.690936
2016463 *0001V,01/06/70 14:25:19.500,1023.696443
2016572 *0001V,01/06/70 14:25:19.600,1023.698550
2016666 *0001V,01/06/70 14:25:19.700,1023.713106
2016760 *0001V,01/06/70 14:25:19.800,1023.690817
2016869 *0001V,01/06/70 14:25:19.900,1023.706580
2016962 *0001V,01/06/70 14:25:20.000,1023.698940
2017072 *0001V,01/06/70 14:25:20.100,1023.711203
2017165 *0001V,01/06/70 14:25:20.200,1023.700571
2017259 *0001V,01/06/70 14:25:20.300,1023.688059
2017368 *0001V,01/06/70 14:25:20.400,1023.700508
2017462 *0001V,01/06/70 14:25:20.500,1023.713548
2017571 *0001V,01/06/70 14:25:20.600,1023.697080
2017664 *0001V,01/06/70 14:25:20.700,1023.704523
2017758 *0001V,01/06/70 14:25:20.800,1023.698253
2017867 *0001V,01/06/70 14:25:20.900,1023.704103
2017961 *0001V,01/06/70 14:25:21.000,1023.700808
2018070 *0001V,01/06/70 14:25:21.100,1023.688698
2018164 *0001V,01/06/70 14:25:21.200,1023.690939
2018257 *0001V,01/06/70 14:25:21.300,1023.708936
2018366 *0001V,01/06/70 14:25:21.400,1023.705008
2018460 *0001V,01/06/70 14:25:21.500,1023.700134
2018569 *0001V,01/06/70 14:25:21.600,1023.692851
2018663 *0001V,01/06/70 14:25:21.700,1023.699794
2018772 *0001V,01/06/70 14:25:21.800,1023.699509
2018866 *0001V,01/06/70 14:25:21.900,1023.704996
2018959 *0001V,01/06/70 14:25:22.000,1023.691465
2019068 *0001V,01/06/70 14:25:22.100,1023.696169
2019162 *0001V,01/06/70 14:25:22.200,1023.694397
2019271 *0001V,01/06/70 14:25:22.300,1023.696005
2019365 *0001V,01/06/70 14:25:22.400,1023.703118
2019458 *0001V,01/06/70 14:25:22.500,1023.690946
2019568 *0001V,01/06/70 14:25:22.600,1023.698053
2019661 *0001V,01/06/70 14:25:22.700,1023.704449
2019770 *0001V,01/06/70 14:25:22.800,1023.694566
2019864 *0001V,01/06/70 14:25:22.900,1023.695552
2019958 *0001V,01/06/70 14:25:23.000,1023.699442
2020067 *0001V,01/06/70 14:25:23.100,1023.698252
2020160 *0001V,01/06/70 14:25:23.200,1023.703198
2020270 *0001V,01/06/70 14:25:23.300,1023.688541
2020363 *0001V,01/06/70 14:25:23.400,1023.687628
2020472 *0001V,01/06/70 14:25:23.500,1023.692151
2020566 *0001V,01/06/70 14:25:23.600,1023.685847
2020660 *0001V,01/06/70 14:25:23.700,1023.697954
2020769 *0001V,01/06/70 14:25:23.800,1023.692698
2020862 *0001V,01/06/70 14:25:23.900,1023.697694
2020972 *0001V,01/06/70 14:25:24.000,1023.687844
2021065 *0001V,01/06/70 14:25:24.100,1023.685422
2021159 *0001V,01/06/70 14:25:24.200,1023.684816
2021268 *0001V,01/06/70 14:25:24.300,1023.686394
2021362 *0001V,01/06/70 14:25:24.400,1023.683734
2021471 *0001V,01/06/70 14:25:24.500,1023.690598
2021564 *0001V,01/06/70 14:25:24.600,1023.689582
2021658 *0001V,01/06/70 14:25:24.700,1023.682945
2021767 *0001V,01/06/70 14:25:24.800,1023.686168
2021861 *0001V,01/06/70 14:25:24.900,1023.695421
2021970 *0001V,01/06/70 14:25:25.000,1023.683913
2022064 *0001V,01/06/70 14:25:25.100,1023.684155
2022173 *0001V,01/06/70 14:25:25.200,1023.698213
2022266 *0001V,01/06/70 14:25:25.300,1023.690398
2022360 *0001V,01/06/70 14:25:25.400,1023.697482
2022469 *0001V,01/06/70 14:25:25.500,1023.694567
2022563 *0001V,01/06/70 14:25:25.600,1023.702917
2022672 *0001V,01/06/70 14:25:25.700,1023.697988
2022766 *0001V,01/06/70 14:25:25.800,1023.697516
2022859 *0001V,01/06/70 14:25:25.900,1023.705195
2022968 *0001V,01/06/70 14:25:26.000,1023.687674
2023062 *0001V,01/06/70 14:25:26.100,1023.681272
2023171 *0001V,01/06/70 14:25:26.200,1023.696921
2023265 *0001V,01/06/70 14:25:26.300,1023.687869
2023358 *0001V,01/06/70 14:25:26.400,1023.693222
2023468 *0001V,01/06/70 14:25:26.500,1023.684783
2023561 *0001V,01/06/70 14:25:26.600,1023.685400
2023670 *0001V,01/06/70 14:25:26.700,1023.680474
2023764 *0001V,01/06/70 14:25:26.800,1023.676352
2023858 *0001V,01/06/70 14:25:26.900,1023.678990
2023967 *0001V,01/06/70 14:25:27.000,1023.682950
2024060 *0001V,01/06/70 14:25:27.100,1023.693113
2024170 *0001V,01/06/70 14:25:27.200,1023.687358
2024263 *0001V,01/06/70 14:25:27.300,1023.687846
2024372 *0001V,01/06/70 14:25:27.400,1023.684074
2024466 *0001V,01/06/70 14:25:27.500,1023.690085
2024560 *0001V,01/06/70 14:25:27.600,1023.697045
2024669 *0001V,01/06/70 14:25:27.700,1023.701009
2024762 *0001V,01/06/70 14:25:27.800,1023.702622
2024872 *0001V,01/06/70 14:25:27.900,1023.705471
2024965 *0001V,01/06/70 14:25:28.000,1023.701398
2025059 *0001V,01/06/70 14:25:28.100,1023.698799
2025168 *0001V,01/06/70 14:25:28.200,1023.685825
2025262 *0001V,01/06/70 14:25:28.300,1023.689596
2025371 *0001V,01/06/70 14:25:28.400,1023.704060
2025464 *0001V,01/06/70 14:25:28.500,1023.701957
2025558 *0001V,01/06/70 14:25:28.600,1023.705343
2025667 *0001V,01/06/70 14:25:28.700,1023.709408
2025761 *0001V,01/06/70 14:25:28.800,1023.708436
2025870 *0001V,01/06/70 14:25:28.900,1023.708564
2025964 *0001V,01/06/70 14:25:29.000,1023.708244
2026057 *0001V,01/06/70 14:25:29.100,1023.697597
2026166 *0001V,01/06/70 14:25:29.200,1023.691243
2026260 *0001V,01/06/70 14:25:29.300,1023.694027
2026369 *0001V,01/06/70 14:25:29.400,1023.697827
2026463 *0001V,01/06/70 14:25:29.500,1023.693297
2026572 *0001V,01/06/70 14:25:29.600,1023.690872
2026666 *0001V,01/06/70 14:25:29.700,1023.699550
2026759 *0001V,01/06/70 14:25:29.800,1023.693372
2026868 *0001V,01/06/70 14:25:29.900,1023.702626
2026962 *0001V,01/06/70 14:25:30.000,1023.704223
2027071 *0001V,01/06/70 14:25:30.100,1023.700253
2027165 *0001V,01/06/70 14:25:30.200,1023.691695
2027258 *0001V,01/06/70 14:25:30.300,1023.698067
2027368 *0001V,01/06/70 14:25:30.400,1023.692064
2027461 *0001V,01/06/70 14:25:30.500,1023.707116
2027570 *0001V,01/06/70 14:25:30.600,1023.687283
2027664 *0001V,01/06/70 14:25:30.700,1023.704532
2027758 *0001V,01/06/70 14:25:30.800,1023.691046
2027867 *0001V,01/06/70 14:25:30.900,1023.697221
2027960 *0001V,01/06/70 14:25:31.000,1023.696619
2028070 *0001V,01/06/70 14:25:31.100,1023.688428
2028163 *0001V,01/06/70 14:25:31.200,1023.688261
2028272 *0001V,01/06/70 14:25:31.300,1023.692624
2028366 *0001V,01/06/70 14:25:31.400,1023.693902
2028460 *0001V,01/06/70 14:25:31.500,1023.693906
2028569 *0001V,01/06/70 14:25:31.600,1023.689228
2028662 *0001V,01/06/70 14:25:31.700,1023.700477
2028772 *0001V,01/06/70 14:25:31.800,1023.694742
2028865 *0001V,01/06/70 14:25:31.900,1023.689885
2028959 *0001V,01/06/70 14:25:32.000,1023.691268
2029068 *0001V,01/06/70 14:25:32.100,1023.685764
2029162 *0001V,01/06/70 14:25:32.200,1023.698027
2029271 *0001V,01/06/70 14:25:32.300,1023.699897
2029364 *0001V,01/06/70 14:25:32.400,1023.682503
2029458 *0001V,01/06/70 14:25:32.500,1023.692951
2029567 *0001V,01/06/70 14:25:32.600,1023.693922
2029661 *0001V,01/06/70 14:25:32.700,1023.690182
2029770 *0001V,01/06/70 14:25:32.800,1023.700889
2029864 *0001V,01/06/70 14:25:32.900,1023.697289
2029957 *0001V,01/06/70 14:25:33.000,1023.688004
2030066 *0001V,01/06/70 14:25:33.100,1023.687831
2030160 *0001V,01/06/70 14:25:33.200,1023.676536
2030269 *0001V,01/06/70 14:25:33.300,1023.675158
2030363 *0001V,01/06/70 14:25:33.400,1023.686338
2030472 *0001V,01/06/70 14:25:33.500,1023.686843
2030566 *0001V,01/06/70 14:25:33.600,1023.680697
2030659 *0001V,01/06/70 14:25:33.700,1023.691635
2030768 *0001V,01/06/70 14:25:33.800,1023.690357
2030862 *0001V,01/06/70 14:25:33.900,1023.683141
2030971 *0001V,01/06/70 14:25:34.000,1023.692275
2031065 *0001V,01/06/70 14:25:34.100,1023.700328
2031158 *0001V,01/06/70 14:25:34.200,1023.694308
2031268 *0001V,01/06/70 14:25:34.300,1023.695472
2031361 *0001V,01/06/70 14:25:34.400,1023.691618
2031470 *0001V,01/06/70 14:25:34.500,1023.693194
2031564 *0001V,01/06/70 14:25:34.600,1023.694151
2031658 *0001V,01/06/70 14:25:34.700,1023.699653
2031767 *0001V,01/06/70 14:25:34.800,1023.695278
2031860 *0001V,01/06/70 14:25:34.900,1023.694687
2031970 *0001V,01/06/70 14:25:35.000,1023.692630
2032063 *0001V,01/06/70 14:25:35.100,1023.705076
2032172 *0001V,01/06/70 14:25:35.200,1023.700224
2032266 *0001V,01/06/70 14:25:35.300,1023.705210
2032360 *0001V,01/06/70 14:25:35.400,1023.698780
2032469 *0001V,01/06/70 14:25:35.500,1023.711677
2032562 *0001V,01/06/70 14:25:35.600,1023.700437
2032672 *0001V,01/06/70 14:25:35.700,1023.697521
2032765 *0001V,01/06/70 14:25:35.800,1023.696998
2032859 *0001V,01/06/70 14:25:35.900,1023.687822
2032968 *0001V,01/06/70 14:25:36.000,1023.694261
2033062 *0001V,01/06/70 14:25:36.100,1023.693405
2033171 *0001V,01/06/70 14:25:36.200,1023.697104
2033264 *0001V,01/06/70 14:25:36.300,1023.687141
2033358 *0001V,01/06/70 14:25:36.400,1023.686483
2033467 *0001V,01/06/70 14:25:36.500,1023.699506
2033561 *0001V,01/06/70 14:25:36.600,1023.687383
2033670 *0001V,01/06/70 14:25:36.700,1023.693433
2033764 *0001V,01/06/70 14:25:36.800,1023.702568
2033873 *0001V,01/06/70 14:25:36.900,1023.702796
2033966 *0001V,01/06/70 14:25:37.000,1023.702512
2034060 *0001V,01/06/70 14:25:37.100,1023.703753
2034169 *0001V,01/06/70 14:25:37.200,1023.698193
2034263 *0001V,01/06/70 14:25:37.300,1023.709701
2034372 *0001V,01/06/70 14:25:37.400,1023.699384
2034466 *0001V,01/06/70 14:25:37.500,1023.705061
2034559 *0001V,01/06/70 14:25:37.600,1023.695020
2034668 *0001V,01/06/70 14:25:37.700,1023.701300
2034762 *0001V,01/06/70 14:25:37.800,1023.713913
2034871 *0001V,01/06/70 14:25:37.900,1023.711271
2034965 *0001V,01/06/70 14:25:38.000,1023.704281
2035058 *0001V,01/06/70 14:25:38.100,1023.692830
2035168 *0001V,01/06/70 14:25:38.200,1023.706662
2035261 *0001V,01/06/70 14:25:38.300,1023.695397
2035370 *0001V,01/06/70 14:25:38.400,1023.701090
2035464 *0001V,01/06/70 14:25:38.500,1023.687525
2035558 *0001V,01/06/70 14:25:38.600,1023.697931
2035667 *0001V,01/06/70 14:25:38.700,1023.697073
2035760 *0001V,01/06/70 14:25:38.800,1023.685962
2035870 *0001V,01/06/70 14:25:38.900,1023.684244
2035963 *0001V,01/06/70 14:25:39.000,1023.695502
2036072 *0001V,01/06/70 14:25:39.100,1023.690668
2036166 *0001V,01/06/70 14:25:39.200,1023.697577
2036260 *0001V,01/06/70 14:25:39.300,1023.696062
2036369 *0001V,01/06/70 14:25:39.400,1023.689924
2036462 *0001V,01/06/70 14:25:39.500,1023.699150
2036572 *0001V,01/06/70 14:25:39.600,1023.684550
2036665 *0001V,01/06/70 14:25:39.700,1023.699524
2036759 *0001V,01/06/70 14:25:39.800,1023.694636
2036868 *0001V,01/06/70 14:25:39.900,1023.703825
2036962 *0001V,01/06/70 14:25:40.000,1023.700174
2037071 *0001V,01/06/70 14:25:40.100,1023.695604
2037164 *0001V,01/06/70 14:25:40.200,1023.697049
2037258 *0001V,01/06/70 14:25:40.300,1023.688630
2037367 *0001V,01/06/70 14:25:40.400,1023.705335
2037461 *0001V,01/06/70 14:25:40.500,1023.690351
2037570 *0001V,01/06/70 14:25:40.600,1023.710145
2037664 *0001V,01/06/70 14:25:40.700,1023.706551
2037757 *0001V,01/06/70 14:25:40.800,1023.697529
2037866 *0001V,01/06/70 14:25:40.900,1023.699145
2037960 *0001V,01/06/70 14:25:41.000,1023.694882
2038069 *0001V,01/06/70 14:25:41.100,1023.686551
2038163 *0001V,01/06/70 14:25:41.200,1023.691195
2038272 *0001V,01/06/70 14:25:41.300,1023.687575
2038366 *0001V,01/06/70 14:25:41.400,1023.692038
2038459 *0001V,01/06/70 14:25:41.500,1023.682607
2038568 *0001V,01/06/70 14:25:41.600,1023.685058
2038662 *0001V,01/06/70 14:25:41.700,1023.697310
2038771 *0001V,01/06/70 14:25:41.800,1023.690313
2038865 *0001V,01/06/70 14:25:41.900,1023.690673
2038958 *0001V,01/06/70 14:25:42.000,1023.692624
2039068 *0001V,01/06/70 14:25:42.100,1023.686243
2039161 *0001V,01/06/70 14:25:42.200,1023.695531
2039270 *0001V,01/06/70 14:25:42.300,1023.687329
2039364 *0001V,01/06/70 14:25:42.400,1023.688601
2039458 *0001V,01/06/70 14:25:42.500,1023.690210
2039567 *0001V,01/06/70 14:25:42.600,1023.683768
2039660 *0001V,01/06/70 14:25:42.700,1023.688049
2039770 *0001V,01/06/70 14:25:42.800,1023.691914
2039863 *0001V,01/06/70 14:25:42.900,1023.692076
2039972 *0001V,01/06/70 14:25:43.000,1023.681168
2040066 *0001V,01/06/70 14:25:43.100,1023.680385
2040160 *0001V,01/06/70 14:25:43.200,1023.678827
2040269 *0001V,01/06/70 14:25:43.300,1023.682162
2040362 *0001V,01/06/70 14:25:43.400,1023.681910
2040472 *0001V,01/06/70 14:25:43.500,1023.682133
2040565 *0001V,01/06/70 14:25:43.600,1023.671327
2040659 *0001V,01/06/70 14:25:43.700,1023.675843
2040768 *0001V,01/06/70 14:25:43.800,1023.680683
2040862 *0001V,01/06/70 14:25:43.900,1023.680142
2040971 *0001V,01/06/70 14:25:44.000,1023.678911
2041064 *0001V,01/06/70 14:25:44.100,1023.684399
2041158 *0001V,01/06/70 14:25:44.200,1023.678893
2041267 *0001V,01/06/70 14:25:44.300,1023.672935
2041361 *0001V,01/06/70 14:25:44.400,1023.683435
2041470 *0001V,01/06/70 14:25:44.500,1023.679778
2041564 *0001V,01/06/70 14:25:44.600,1023.683301
2041657 *0001V,01/06/70 14:25:44.700,1023.676426
2041766 *0001V,01/06/70 14:25:44.800,1023.684203
2041860 *0001V,01/06/70 14:25:44.900,1023.698690
2041969 *0001V,01/06/70 14:25:45.000,1023.682491
2042063 *0001V,01/06/70 14:25:45.100,1023.690562
2042172 *0001V,01/06/70 14:25:45.200,1023.681414
2042266 *0001V,01/06/70 14:25:45.300,1023.681508
2042359 *0001V,01/06/70 14:25:45.400,1023.691116
2042468 *0001V,01/06/70 14:25:45.500,1023.695048
2042562 *0001V,01/06/70 14:25:45.600,1023.689094
2042671 *0001V,01/06/70 14:25:45.700,1023.685764
2042765 *0001V,01/06/70 14:25:45.800,1023.686024
2042858 *0001V,01/06/70 14:25:45.900,1023.688795
2042968 *0001V,01/06/70 14:25:46.000,1023.696798
2043061 *0001V,01/06/70 14:25:46.100,1023.690090
2043170 *0001V,01/06/70 14:25:46.200,1023.703827
2043264 *0001V,01/06/70 14:25:46.300,1023.691601
2043358 *0001V,01/06/70 14:25:46.400,1023.704279
2043467 *0001V,01/06/70 14:25:46.500,1023.701176
2043560 *0001V,01/06/70 14:25:46.600,1023.694545
2043670 *0001V,01/06/70 14:25:46.700,1023.699256
2043763 *0001V,01/06/70 14:25:46.800,1023.693473
2043872 *0001V,01/06/70 14:25:46.900,1023.693768
2043966 *0001V,01/06/70 14:25:47.000,1023.691552
2044060 *0001V,01/06/70 14:25:47.100,1023.696869
2044169 *0001V,01/06/70 14:25:47.200,1023.694835
2044262 *0001V,01/06/70 14:25:47.300,1023.689911
2044372 *0001V,01/06/70 14:25:47.400,1023.693284
2044465 *0001V,01/06/70 14:25:47.500,1023.698434
2044559 *0001V,01/06/70 14:25:47.600,1023.697870
2044668 *0001V,01/06/70 14:25:47.700,1023.690768
2044762 *0001V,01/06/70 14:25:47.800,1023.703106
2044871 *0001V,01/06/70 14:25:47.900,1023.708384
2044964 *0001V,01/06/70 14:25:48.000,1023.700187
2045058 *0001V,01/06/70 14:25:48.100,1023.704513
2045167 *0001V,01/06/70 14:25:48.200,1023.694932
2045261 *0001V,01/06/70 14:25:48.300,1023.690404
2045370 *0001V,01/06/70 14:25:48.400,1023.700353
2045464 *0001V,01/06/70 14:25:48.500,1023.699410
2045557 *0001V,01/06/70 14:25:48.600,1023.703901
2045666 *0001V,01/06/70 14:25:48.700,1023.713032
2045760 *0001V,01/06/70 14:25:48.800,1023.701756
2045869 *0001V,01/06/70 14:25:48.900,1023.702716
2045963 *0001V,01/06/70 14:25:49.000,1023.707375
2046072 *0001V,01/06/70 14:25:49.100,1023.698370
2046166 *0001V,01/06/70 14:25:49.200,1023.702541
2046259 *0001V,01/06/70 14:25:49.300,1023.711178
2046368 *0001V,01/06/70 14:25:49.400,1023.704603
2046462 *0001V,01/06/70 14:25:49.500,1023.699243
2046571 *0001V,01/06/70 14:25:49.600,1023.705913
2046665 *0001V,01/06/70 14:25:49.700,1023.705020
2046758 *0001V,01/06/70 14:25:49.800,1023.699428
2046868 *0001V,01/06/70 14:25:49.900,1023.686503
2046961 *0001V,01/06/70 14:25:50.000,1023.702779
2047070 *0001V,01/06/70 14:25:50.100,1023.693057
2047164 *0001V,01/06/70 14:25:50.200,1023.697021
2047258 *0001V,01/06/70 14:25:50.300,1023.705252
2047367 *0001V,01/06/70 14:25:50.400,1023.699498
2047460 *0001V,01/06/70 14:25:50.500,1023.697711
2047570 *0001V,01/06/70 14:25:50.600,1023.697205
2047663 *0001V,01/06/70 14:25:50.700,1023.705838
2047772 *0001V,01/06/70 14:25:50.800,1023.700435
2047866 *0001V,01/06/70 14:25:50.900,1023.699139
2047960 *0001V,01/06/70 14:25:51.000,1023.695655
2048069 *0001V,01/06/70 14:25:51.100,1023.699077
2048162 *0001V,01/06/70 14:25:51.200,1023.696223
2048272 *0001V,01/06/70 14:25:51.300,1023.714726
2048365 *0001V,01/06/70 14:25:51.400,1023.701894
2048459 *0001V,01/06/70 14:25:51.500,1023.701884
2048568 *0001V,01/06/70 14:25:51.600,1023.700961
2048662 *0001V,01/06/70 14:25:51.700,1023.703713
2048771 *0001V,01/06/70 14:25:51.800,1023.691999
2048864 *0001V,01/06/70 14:25:51.900,1023.698114
2048958 *0001V,01/06/70 14:25:52.000,1023.692361
2049067 *0001V,01/06/70 14:25:52.100,1023.710565
2049161 *0001V,01/06/70 14:25:52.200,1023.700147
2049270 *0001V,01/06/70 14:25:52.300,1023.698698
2049364 *0001V,01/06/70 14:25:52.400,1023.695900
2049473 *0001V,01/06/70 14:25:52.500,1023.691300
2049566 *0001V,01/06/70 14:25:52.600,1023.694791
2049660 *0001V,01/06/70 14:25:52.700,1023.701051
2049769 *0001V,01/06/70 14:25:52.800,1023.706866
2049863 *0001V,01/06/70 14:25:52.900,1023.695362
2049972 *0001V,01/06/70 14:25:53.000,1023.693736
2050066 *0001V,01/06/70 14:25:53.100,1023.706901
2050159 *0001V,01/06/70 14:25:53.200,1023.696261
2050268 *0001V,01/06/70 14:25:53.300,1023.699990
2050362 *0001V,01/06/70 14:25:53.400,1023.704412
2050471 *0001V,01/06/70 14:25:53.500,1023.703705
2050565 *0001V,01/06/70 14:25:53.600,1023.699737
2050658 *0001V,01/06/70 14:25:53.700,1023.710799
2050768 *0001V,01/06/70 14:25:53.800,1023.693092
2050861 *0001V,01/06/70 14:25:53.900,1023.709555
2050970 *0001V,01/06/70 14:25:54.000,1023.699003
2051064 *0001V,01/06/70 14:25:54.100,1023.698347
2051158 *0001V,01/06/70 14:25:54.200,1023.697576
2051267 *0001V,01/06/70 14:25:54.300,1023.709304
2051360 *0001V,01/06/70 14:25:54.400,1023.703467
2051470 *0001V,01/06/70 14:25:54.500,1023.713026
2051563 *0001V,01/06/70 14:25:54.600,1023.703301
2051672 *0001V,01/06/70 14:25:54.700,1023.709429
2051766 *0001V,01/06/70 14:25:54.800,1023.710392
2051860 *0001V,01/06/70 14:25:54.900,1023.702801
2051969 *0001V,01/06/70 14:25:55.000,1023.711397
2052062 *0001V,01/06/70 14:25:55.100,1023.701250
2052172 *0001V,01/06/70 14:25:55.200,1023.721264
2052265 *0001V,01/06/70 14:25:55.300,1023.713576
2052359 *0001V,01/06/70 14:25:55.400,1023.709983
2052468 *0001V,01/06/70 14:25:55.500,1023.711242
2052562 *0001V,01/06/70 14:25:55.600,1023.703752
2052671 *0001V,01/06/70 14:25:55.700,1023.702712
2052764 *0001V,01/06/70 14:25:55.800,1023.696523
2052858 *0001V,01/06/70 14:25:55.900,1023.709627
2052967 *0001V,01/06/70 14:25:56.000,1023.708233
2053061 *0001V,01/06/70 14:25:56.100,1023.710035
2053170 *0001V,01/06/70 14:25:56.200,1023.709891
2053264 *0001V,01/06/70 14:25:56.300,1023.706547
2053373 *0001V,01/06/70 14:25:56.400,1023.707487
2053466 *0001V,01/06/70 14:25:56.500,1023.701595
2053560 *0001V,01/06/70 14:25:56.600,1023.711179
2053669 *0001V,01/06/70 14:25:56.700,1023.707596
2053763 *0001V,01/06/70 14:25:56.800,1023.707157
2053872 *0001V,01/06/70 14:25:56.900,1023.716488
2053966 *0001V,01/06/70 14:25:57.000,1023.706928
2054059 *0001V,01/06/70 14:25:57.100,1023.706357
2054168 *0001V,01/06/70 14:25:57.200,1023.702793
2054262 *0001V,01/06/70 14:25:57.300,1023.694960
2054371 *0001V,01/06/70 14:25:57.400,1023.705685
2054465 *0001V,01/06/70 14:25:57.500,1023.700522
2054558 *0001V,01/06/70 14:25:57.600,1023.708484
2054668 *0001V,01/06/70 14:25:57.700,1023.704715
2054761 *0001V,01/06/70 14:25:57.800,1023.702707
2054870 *0001V,01/06/70 14:25:57.900,1023.699704
2054964 *0001V,01/06/70 14:25:58.000,1023.701890
2055058 *0001V,01/06/70 14:25:58.100,1023.693356
2055167 *0001V,01/06/70 14:25:58.200,1023.697070
2055260 *0001V,01/06/70 14:25:58.300,1023.700301
2055370 *0001V,01/06/70 14:25:58.400,1023.681030
2055463 *0001V,01/06/70 14:25:58.500,1023.695284
2055572 *0001V,01/06/70 14:25:58.600,1023.693752
2055666 *0001V,01/06/70 14:25:58.700,1023.699134
2055760 *0001V,01/06/70 14:25:58.800,1023.703894
2055869 *0001V,01/06/70 14:25:58.900,1023.708369
2055962 *0001V,01/06/70 14:25:59.000,1023.698357
2056072 *0001V,01/06/70 14:25:59.100,1023.692381
2056165 *0001V,01/06/70 14:25:59.200,1023.695379
2056259 *0001V,01/06/70 14:25:59.300,1023.691941
2056368 *0001V,01/06/70 14:25:59.400,1023.691381
2056462 *0001V,01/06/70 14:25:59.500,1023.692984
2056571 *0001V,01/06/70 14:25:59.600,1023.700579
2056664 *0001V,01/06/70 14:25:59.700,1023.696078
2056758 *0001V,01/06/70 14:25:59.800,1023.694400
2056867 *0001V,01/06/70 14:25:59.900,1023.701474
2056961 *0001V,01/06/70 14:26:00.000,1023.701136
2057070 *0001V,01/06/70 14:26:00.100,1023.695339
2057164 *0001V,01/06/70 14:26:00.200,1023.697098
2057273 *0001V,01/06/70 14:26:00.300,1023.694760
2057366 *0001V,01/06/70 14:26:00.400,1023.699820
2057460 *0001V,01/06/70 14:26:00.500,1023.706252
2057569 *0001V,01/06/70 14:26:00.600,1023.706383
2057663 *0001V,01/06/70 14:26:00.700,1023.711176
2057772 *0001V,01/06/70 14:26:00.800,1023.708611
2057866 *0001V,01/06/70 14:26:00.900,1023.706994
2057959 *0001V,01/06/70 14:26:01.000,1023.711463
2058068 *0001V,01/06/70 14:26:01.100,1023.713983
2058162 *0001V,01/06/70 14:26:01.200,1023.708955
2058271 *0001V,01/06/70 14:26:01.300,1023.716536
2058365 *0001V,01/06/70 14:26:01.400,1023.708789
2058458 *0001V,01/06/70 14:26:01.500,1023.717537
2058568 *0001V,01/06/70 14:26:01.600,1023.715792
2058661 *0001V,01/06/70 14:26:01.700,1023.712039
2058770 *0001V,01/06/70 14:26:01.800,1023.709570
2058864 *0001V,01/06/70 14:26:01.900,1023.713222
2058958 *0001V,01/06/70 14:26:02.000,1023.705476
2059067 *0001V,01/06/70 14:26:02.100,1023.713568
2059160 *0001V,01/06/70 14:26:02.200,1023.707279
2059270 *0001V,01/06/70 14:26:02.300,1023.707299
2059363 *0001V,01/06/70 14:26:02.400,1023.721314
2059472 *0001V,01/06/70 14:26:02.500,1023.708761
2059566 *0001V,01/06/70 14:26:02.600,1023.711707
2059660 *0001V,01/06/70 14:26:02.700,1023.723973
2059769 *0001V,01/06/70 14:26:02.800,1023.716573
2059862 *0001V,01/06/70 14:26:02.900,1023.706976
2059972 *0001V,01/06/70 14:26:03.000,1023.707662
2100065 *0001V,01/06/70 14:26:03.100,1023.704458
2100159 *0001V,01/06/70 14:26:03.200,1023.718351
2100268 *0001V,01/06/70 14:26:03.300,1023.707019
2100362 *0001V,01/06/70 14:26:03.400,1023.703609
2100471 *0001V,01/06/70 14:26:03.500,1023.717978
2100564 *0001V,01/06/70 14:26:03.600,1023.710504
2100658 *0001V,01/06/70 14:26:03.700,1023.720971
2100767 *0001V,01/06/70 14:26:03.800,1023.709612
2100861 *0001V,01/06/70 14:26:03.900,1023.719116
2100970 *0001V,01/06/70 14:26:04.000,1023.716449
2101064 *0001V,01/06/70 14:26:04.100,1023.713078
2101157 *0001V,01/06/70 14:26:04.200,1023.715899
2101266 *0001V,01/06/70 14:26:04.300,1023.716626
2101360 *0001V,01/06/70 14:26:04.400,1023.722449
2101469 *0001V,01/06/70 14:26:04.500,1023.727959
2101563 *0001V,01/06/70 14:26:04.600,1023.707738
2101672 *0001V,01/06/70 14:26:04.700,1023.715925
2101766 *0001V,01/06/70 14:26:04.800,1023.709578
2101859 *0001V,01/06/70 14:26:04.900,1023.711224
2101968 *0001V,01/06/70 14:26:05.000,1023.713845
2102062 *0001V,01/06/70 14:26:05.100,1023.703447
2102171 *0001V,01/06/70 14:26:05.200,1023.711740
2102265 *0001V,01/06/70 14:26:05.300,1023.706791
2102358 *0001V,01/06/70 14:26:05.400,1023.707015
2102468 *0001V,01/06/70 14:26:05.500,1023.702864
2102561 *0001V,01/06/70 14:26:05.600,1023.706804
2102670 *0001V,01/06/70 14:26:05.700,1023.700539
2102764 *0001V,01/06/70 14:26:05.800,1023.699396
2102858 *0001V,01/06/70 14:26:05.900,1023.704550
2102967 *0001V,01/06/70 14:26:06.000,1023.699678
2103060 *0001V,01/06/70 14:26:06.100,1023.696767
2103170 *0001V,01/06/70 14:26:06.200,1023.697416
2103263 *0001V,01/06/70 14:26:06.300,1023.705225
2103372 *0001V,01/06/70 14:26:06.400,1023.699158
2103466 *0001V,01/06/70 14:26:06.500,1023.703683
2103560 *0001V,01/06/70 14:26:06.600,1023.687224
2103669 *0001V,01/06/70 14:26:06.700,1023.700869
2103762 *0001V,01/06/70 14:26:06.800,1023.694372
2103872 *0001V,01/06/70 14:26:06.900,1023.699995
2103965 *0001V,01/06/70 14:26:07.000,1023.704560
2104059 *0001V,01/06/70 14:26:07.100,1023.696683
2104168 *0001V,01/06/70 14:26:07.200,1023.691191
2104262 *0001V,01/06/70 14:26:07.300,1023.687267
2104371 *0001V,01/06/70 14:26:07.400,1023.695709
2104464 *0001V,01/06/70 14:26:07.500,1023.689011
2104558 *0001V,01/06/70 14:26:07.600,1023.698099
2104667 *0001V,01/06/70 14:26:07.700,1023.706021
2104761 *0001V,01/06/70 14:26:07.800,1023.705480
2104870 *0001V,01/06/70 14:26:07.900,1023.707334
2104964 *0001V,01/06/70 14:26:08.000,1023.707071
2105057 *0001V,01/06/70 14:26:08.100,1023.709108
2105166 *0001V,01/06/70 14:26:08.200,1023.712853
2105260 *0001V,01/06/70 14:26:08.300,1023.707407
2105369 *0001V,01/06/70 14:26:08.400,1023.706704
2105463 *0001V,01/06/70 14:26:08.500,1023.708972
2105572 *0001V,01/06/70 14:26:08.600,1023.707440
2105666 *0001V,01/06/70 14:26:08.700,1023.705634
2105759 *0001V,01/06/70 14:26:08.800,1023.703209
2105868 *0001V,01/06/70 14:26:08.900,1023.713244
2105962 *0001V,01/06/70 14:26:09.000,1023.706047
2106071 *0001V,01/06/70 14:26:09.100,1023.708441
2106165 *0001V,01/06/70 14:26:09.200,1023.702757
2106258 *0001V,01/06/70 14:26:09.300,1023.714170
2106368 *0001V,01/06/70 14:26:09.400,1023.707120
2106461 *0001V,01/06/70 14:26:09.500,1023.698765
2106570 *0001V,01/06/70 14:26:09.600,1023.706257
2106664 *0001V,01/06/70 14:26:09.700,1023.708062
2106758 *0001V,01/06/70 14:26:09.800,1023.705821
2106867 *0001V,01/06/70 14:26:09.900,1023.706904
2106960 *0001V,01/06/70 14:26:10.000,1023.705058
2107070 *0001V,01/06/70 14:26:10.100,1023.699648
2107163 *0001V,01/06/70 14:26:10.200,1023.704790
2107272 *0001V,01/06/70 14:26:10.300,1023.701064
2107366 *0001V,01/06/70 14:26:10.400,1023.694865
2107460 *0001V,01/06/70 14:26:10.500,1023.700993
2107569 *0001V,01/06/70 14:26:10.600,1023.713692
2107662 *0001V,01/06/70 14:26:10.700,1023.708015
2107772 *0001V,01/06/70 14:26:10.800,1023.713217
2107865 *0001V,01/06/70 14:26:10.900,1023.707214
2107959 *0001V,01/06/70 14:26:11.000,1023.702491
2108068 *0001V,01/06/70 14:26:11.100,1023.705333
2108162 *0001V,01/06/70 14:26:11.200,1023.699940
2108271 *0001V,01/06/70 14:26:11.300,1023.703553
2108364 *0001V,01/06/70 14:26:11.400,1023.706711
2108458 *0001V,01/06/70 14:26:11.500,1023.701355
2108567 *0001V,01/06/70 14:26:11.600,1023.712568
2108661 *0001V,01/06/70 14:26:11.700,1023.712247
2108770 *0001V,01/06/70 14:26:11.800,1023.706485
2108864 *0001V,01/06/70 14:26:11.900,1023.712763
2108957 *0001V,01/06/70 14:26:12.000,1023.701218
2109066 *0001V,01/06/70 14:26:12.100,1023.703714
2109160 *0001V,01/06/70 14:26:12.200,1023.705010
2109269 *0001V,01/06/70 14:26:12.300,1023.706802
2109363 *0001V,01/06/70 14:26:12.400,1023.691547
2109472 *0001V,01/06/70 14:26:12.500,1023.702718
2109566 *0001V,01/06/70 14:26:12.600,1023.707047
2109659 *0001V,01/06/70 14:26:12.700,1023.703057
2109768 *0001V,01/06/70 14:26:12.800,1023.710643
2109862 *0001V,01/06/70 14:26:12.900,1023.710661
2109971 *0001V,01/06/70 14:26:13.000,1023.699743
2110065 *0001V,01/06/70 14:26:13.100,1023.699068
2110158 *0001V,01/06/70 14:26:13.200,1023.711310
2110268 *0001V,01/06/70 14:26:13.300,1023.707845
2110361 *0001V,01/06/70 14:26:13.400,1023.701289
2110470 *0001V,01/06/70 14:26:13.500,1023.701326
2110564 *0001V,01/06/70 14:26:13.600,1023.704199
2110658 *0001V,01/06/70 14:26:13.700,1023.703896
2110767 *0001V,01/06/70 14:26:13.800,1023.699427
2110860 *0001V,01/06/70 14:26:13.900,1023.702834
2110970 *0001V,01/06/70 14:26:14.000,1023.710145
2111063 *0001V,01/06/70 14:26:14.100,1023.713661
2111172 *0001V,01/06/70 14:26:14.200,1023.698676
2111266 *0001V,01/06/70 14:26:14.300,1023.705830
2111360 *0001V,01/06/70 14:26:14.400,1023.707991
2111469 *0001V,01/06/70 14:26:14.500,1023.703908
2111562 *0001V,01/06/70 14:26:14.600,1023.707668
2111672 *0001V,01/06/70 14:26:14.700,1023.703264
2111765 *0001V,01/06/70 14:26:14.800,1023.716360
2111859 *0001V,01/06/70 14:26:14.900,1023.716387
2111968 *0001V,01/06/70 14:26:15.000,1023.709852
2112062 *0001V,01/06/70 14:26:15.100,1023.705874
2112171 *0001V,01/06/70 14:26:15.200,1023.704885
2112264 *0001V,01/06/70 14:26:15.300,1023.694250
2112358 *0001V,01/06/70 14:26:15.400,1023.702328
2112467 *0001V,01/06/70 14:26:15.500,1023.702429
2112561 *0001V,01/06/70 14:26:15.600,1023.697904
2112670 *0001V,01/06/70 14:26:15.700,1023.715161
2112764 *0001V,01/06/70 14:26:15.800,1023.710373
2112857 *0001V,01/06/70 14:26:15.900,1023.702775
2112966 *0001V,01/06/70 14:26:16.000,1023.708687
2113060 *0001V,01/06/70 14:26:16.100,1023.709125
2113169 *0001V,01/06/70 14:26:16.200,1023.706107
2113263 *0001V,01/06/70 14:26:16.300,1023.706177
2113372 *0001V,01/06/70 14:26:16.400,1023.702272
2113466 *0001V,01/06/70 14:26:16.500,1023.709099
2113559 *0001V,01/06/70 14:26:16.600,1023.709709
2113668 *0001V,01/06/70 14:26:16.700,1023.717643
2113762 *0001V,01/06/70 14:26:16.800,1023.723933
2113871 *0001V,01/06/70 14:26:16.900,1023.715380
2113965 *0001V,01/06/70 14:26:17.000,1023.713457
2114058 *0001V,01/06/70 14:26:17.100,1023.711895
2114168 *0001V,01/06/70 14:26:17.200,1023.707581
2114261 *0001V,01/06/70 14:26:17.300,1023.711573
2114370 *0001V,01/06/70 14:26:17.400,1023.719994
2114464 *0001V,01/06/70 14:26:17.500,1023.720187
2114558 *0001V,01/06/70 14:26:17.600,1023.720413
2114667 *0001V,01/06/70 14:26:17.700,1023.706998
2114760 *0001V,01/06/70 14:26:17.800,1023.708422
2114870 *0001V,01/06/70 14:26:17.900,1023.704915
2114963 *0001V,01/06/70 14:26:18.000,1023.708554
2115072 *0001V,01/06/70 14:26:18.100,1023.706095
2115166 *0001V,01/06/70 14:26:18.200,1023.703322
2115260 *0001V,01/06/70 14:26:18.300,1023.712529
2115369 *0001V,01/06/70 14:26:18.400,1023.704563
2115462 *0001V,01/06/70 14:26:18.500,1023.709973
2115572 *0001V,01/06/70 14:26:18.600,1023.716746
2115665 *0001V,01/06/70 14:26:18.700,1023.712672
2115759 *0001V,01/06/70 14:26:18.800,1023.710846
2115868 *0001V,01/06/70 14:26:18.900,1023.707477
2115962 *0001V,01/06/70 14:26:19.000,1023.713596
2116071 *0001V,01/06/70 14:26:19.100,1023.712451
2116164 *0001V,01/06/70 14:26:19.200,1023.710492
2116258 *0001V,01/06/70 14:26:19.300,1023.708299
2116367 *0001V,01/06/70 14:26:19.400,1023.706376
2116461 *0001V,01/06/70 14:26:19.500,1023.713352
2116570 *0001V,01/06/70 14:26:19.600,1023.713639
2116664 *0001V,01/06/70 14:26:19.700,1023.714157
2116757 *0001V,01/06/70 14:26:19.800,1023.728466
2116866 *0001V,01/06/70 14:26:19.900,1023.720993
2116960 *0001V,01/06/70 14:26:20.000,1023.714163
2117069 *0001V,01/06/70 14:26:20.100,1023.717227
2117163 *0001V,01/06/70 14:26:20.200,1023.717209
2117272 *0001V,01/06/70 14:26:20.300,1023.713643
2117366 *0001V,01/06/70 14:26:20.400,1023.715342
2117459 *0001V,01/06/70 14:26:20.500,1023.708921
2117568 *0001V,01/06/70 14:26:20.600,1023.707739
2117662 *0001V,01/06/70 14:26:20.700,1023.717622
2117771 *0001V,01/06/70 14:26:20.800,1023.721133
2117865 *0001V,01/06/70 14:26:20.900,1023.713290
2117958 *0001V,01/06/70 14:26:21.000,1023.718698
2118068 *0001V,01/06/70 14:26:21.100,1023.715199
2118161 *0001V,01/06/70 14:26:21.200,1023.716575
2118270 *0001V,01/06/70 14:26:21.300,1023.712680
2118364 *0001V,01/06/70 14:26:21.400,1023.691412
2118458 *0001V,01/06/70 14:26:21.500,1023.696343
2118567 *0001V,01/06/70 14:26:21.600,1023.707148
2118660 *0001V,01/06/70 14:26:21.700,1023.701906
2118770 *0001V,01/06/70 14:26:21.800,1023.689628
2118863 *0001V,01/06/70 14:26:21.900,1023.696173
2118957 *0001V,01/06/70 14:26:22.000,1023.692582
2119066 *0001V,01/06/70 14:26:22.100,1023.696731
2119160 *0001V,01/06/70 14:26:22.200,1023.696756
2119269 *0001V,01/06/70 14:26:22.300,1023.699469
2119362 *0001V,01/06/70 14:26:22.400,1023.722877
2119472 *0001V,01/06/70 14:26:22.500,1023.701056
2119565 *0001V,01/06/70 14:26:22.600,1023.701612
2119659 *0001V,01/06/70 14:26:22.700,1023.693688
2119768 *0001V,01/06/70 14:26:22.800,1023.696881
2119862 *0001V,01/06/70 14:26:22.900,1023.700636
2119971 *0001V,01/06/70 14:26:23.000,1023.708947
2120064 *0001V,01/06/70 14:26:23.100,1023.699210
2120158 *0001V,01/06/70 14:26:23.200,1023.713562
2120267 *0001V,01/06/70 14:26:23.300,1023.705872
2120361 *0001V,01/06/70 14:26:23.400,1023.687527
2120470 *0001V,01/06/70 14:26:23.500,1023.694758
2120564 *0001V,01/06/70 14:26:23.600,1023.696523
2120657 *0001V,01/06/70 14:26:23.700,1023.701751
2120766 *0001V,01/06/70 14:26:23.800,1023.696026
2120860 *0001V,01/06/70 14:26:23.900,1023.698852
2120969 *0001V,01/06/70 14:26:24.000,1023.699259
2121063 *0001V,01/06/70 14:26:24.100,1023.699418
2121172 *0001V,01/06/70 14:26:24.200,1023.694351
2121266 *0001V,01/06/70 14:26:24.300,1023.695443
2121359 *0001V,01/06/70 14:26:24.400,1023.707830
2121468 *0001V,01/06/70 14:26:24.500,1023.706580
2121562 *0001V,01/06/70 14:26:24.600,1023.699455
2121671 *0001V,01/06/70 14:26:24.700,1023.695272
2121765 *0001V,01/06/70 14:26:24.800,1023.709668
2121858 *0001V,01/06/70 14:26:24.900,1023.705030
2121968 *0001V,01/06/70 14:26:25.000,1023.705575
2122061 *0001V,01/06/70 14:26:25.100,1023.700590
2122170 *0001V,01/06/70 14:26:25.200,1023.706116
2122264 *0001V,01/06/70 14:26:25.300,1023.695598
2122358 *0001V,01/06/70 14:26:25.400,1023.713300
2122467 *0001V,01/06/70 14:26:25.500,1023.704817
2122560 *0001V,01/06/70 14:26:25.600,1023.718578
2122670 *0001V,01/06/70 14:26:25.700,1023.707704
2122763 *0001V,01/06/70 14:26:25.800,1023.693903
2122872 *0001V,01/06/70 14:26:25.900,1023.700276
2122966 *0001V,01/06/70 14:26:26.000,1023.717168
2123060 *0001V,01/06/70 14:26:26.100,1023.709291
2123169 *0001V,01/06/70 14:26:26.200,1023.711686
2123262 *0001V,01/06/70 14:26:26.300,1023.701777
2123372 *0001V,01/06/70 14:26:26.400,1023.701005
2123465 *0001V,01/06/70 14:26:26.500,1023.704658
2123559 *0001V,01/06/70 14:26:26.600,1023.703046
2123668 *0001V,01/06/70 14:26:26.700,1023.710774
2123762 *0001V,01/06/70 14:26:26.800,1023.708936
2123871 *0001V,01/06/70 14:26:26.900,1023.713992
2123964 *0001V,01/06/70 14:26:27.000,1023.710431
2124058 *0001V,01/06/70 14:26:27.100,1023.719604
2124167 *0001V,01/06/70 14:26:27.200,1023.711838
2124261 *0001V,01/06/70 14:26:27.300,1023.705390
2124370 *0001V,01/06/70 14:26:27.400,1023.709407
2124464 *0001V,01/06/70 14:26:27.500,1023.712245
2124557 *0001V,01/06/70 14:26:27.600,1023.709296
2124666 *0001V,01/06/70 14:26:27.700,1023.718516
2124760 *0001V,01/06/70 14:26:27.800,1023.702974
2124869 *0001V,01/06/70 14:26:27.900,1023.703079
2124963 *0001V,01/06/70 14:26:28.000,1023.708177
2125072 *0001V,01/06/70 14:26:28.100,1023.716786
2125166 *0001V,01/06/70 14:26:28.200,1023.712169
2125259 *0001V,01/06/70 14:26:28.300,1023.716944
2125368 *0001V,01/06/70 14:26:28.400,1023.714734
2125462 *0001V,01/06/70 14:26:28.500,1023.705698
2125571 *0001V,01/06/70 14:26:28.600,1023.702446
2125665 *0001V,01/06/70 14:26:28.700,1023.716125
2125758 *0001V,01/06/70 14:26:28.800,1023.717242
2125868 *0001V,01/06/70 14:26:28.900,1023.709099
2125961 *0001V,01/06/70 14:26:29.000,1023.722745
2126070 *0001V,01/06/70 14:26:29.100,1023.717385
2126164 *0001V,01/06/70 14:26:29.200,1023.708971
2126258 *0001V,01/06/70 14:26:29.300,1023.714466
2126367 *0001V,01/06/70 14:26:29.400,1023.722681
2126460 *0001V,01/06/70 14:26:29.500,1023.715147
2126570 *0001V,01/06/70 14:26:29.600,1023.715791
2126663 *0001V,01/06/70 14:26:29.700,1023.703176
2126772 *0001V,01/06/70 14:26:29.800,1023.711654
2126866 *0001V,01/06/70 14:26:29.900,1023.719285
2126960 *0001V,01/06/70 14:26:30.000,1023.711239
2127069 *0001V,01/06/70 14:26:30.100,1023.710206
2127162 *0001V,01/06/70 14:26:30.200,1023.719612
2127272 *0001V,01/06/70 14:26:30.300,1023.711374
2127365 *0001V,01/06/70 14:26:30.400,1023.715769
2127459 *0001V,01/06/70 14:26:30.500,1023.711010
2127568 *0001V,01/06/70 14:26:30.600,1023.710998
2127662 *0001V,01/06/70 14:26:30.700,1023.715479
2127771 *0001V,01/06/70 14:26:30.800,1023.715674
2127864 *0001V,01/06/70 14:26:30.900,1023.709654
2127958 *0001V,01/06/70 14:26:31.000,1023.723106
2128067 *0001V,01/06/70 14:26:31.100,1023.715825
2128161 *0001V,01/06/70 14:26:31.200,1023.715790
2128270 *0001V,01/06/70 14:26:31.300,1023.712056
2128364 *0001V,01/06/70 14:26:31.400,1023.704771
2128457 *0001V,01/06/70 14:26:31.500,1023.704504
2128566 *0001V,01/06/70 14:26:31.600,1023.715375
2128660 *0001V,01/06/70 14:26:31.700,1023.712552
2128769 *0001V,01/06/70 14:26:31.800,1023.703993
2128863 *0001V,01/06/70 14:26:31.900,1023.707648
2128972 *0001V,01/06/70 14:26:32.000,1023.717283
2129066 *0001V,01/06/70 14:26:32.100,1023.706729
2129159 *0001V,01/06/70 14:26:32.200,1023.698191
2129268 *0001V,01/06/70 14:26:32.300,1023.708848
2129362 *0001V,01/06/70 14:26:32.400,1023.709094
2129471 *0001V,01/06/70 14:26:32.500,1023.709363
2129565 *0001V,01/06/70 14:26:32.600,1023.708198
2129658 *0001V,01/06/70 14:26:32.700,1023.713577
2129768 *0001V,01/06/70 14:26:32.800,1023.714614
2129861 *0001V,01/06/70 14:26:32.900,1023.714434
2129970 *0001V,01/06/70 14:26:33.000,1023.713608
2130064 *0001V,01/06/70 14:26:33.100,1023.709189
2130158 *0001V,01/06/70 14:26:33.200,1023.707175
2130267 *0001V,01/06/70 14:26:33.300,1023.705126
2130360 *0001V,01/06/70 14:26:33.400,1023.705497
2130470 *0001V,01/06/70 14:26:33.500,1023.706857
2130563 *0001V,01/06/70 14:26:33.600,1023.708119
2130672 *0001V,01/06/70 14:26:33.700,1023.701969
2130766 *0001V,01/06/70 14:26:33.800,1023.713520
2130860 *0001V,01/06/70 14:26:33.900,1023.711707
2130969 *0001V,01/06/70 14:26:34.000,1023.708559
2131062 *0001V,01/06/70 14:26:34.100,1023.698834
2131172 *0001V,01/06/70 14:26:34.200,1023.713562
2131265 *0001V,01/06/70 14:26:34.300,1023.713110
2131359 *0001V,01/06/70 14:26:34.400,1023.705984
2131468 *0001V,01/06/70 14:26:34.500,1023.712933
2131562 *0001V,01/06/70 14:26:34.600,1023.714192
2131671 *0001V,01/06/70 14:26:34.700,1023.720660
2131764 *0001V,01/06/70 14:26:34.800,1023.717879
2131858 *0001V,01/06/70 14:26:34.900,1023.711251
2131967 *0001V,01/06/70 14:26:35.000,1023.707187
2132061 *0001V,01/06/70 14:26:35.100,1023.710380
2132170 *0001V,01/06/70 14:26:35.200,1023.705787
2132264 *0001V,01/06/70 14:26:35.300,1023.703303
2132357 *0001V,01/06/70 14:26:35.400,1023.716080
2132466 *0001V,01/06/70 14:26:35.500,1023.716477
2132560 *0001V,01/06/70 14:26:35.600,1023.713175
2132669 *0001V,01/06/70 14:26:35.700,1023.730489
2132763 *0001V,01/06/70 14:26:35.800,1023.713624
2132872 *0001V,01/06/70 14:26:35.900,1023.713262
2132966 *0001V,01/06/70 14:26:36.000,1023.708981
2133059 *0001V,01/06/70 14:26:36.100,1023.713515
2133168 *0001V,01/06/70 14:26:36.200,1023.710900
2133262 *0001V,01/06/70 14:26:36.300,1023.718509
2133371 *0001V,01/06/70 14:26:36.400,1023.710944
2133465 *0001V,01/06/70 14:26:36.500,1023.703712
2133558 *0001V,01/06/70 14:26:36.600,1023.709771
2133668 *0001V,01/06/70 14:26:36.700,1023.714869
2133761 *0001V,01/06/70 14:26:36.800,1023.711351
2133870 *0001V,01/06/70 14:26:36.900,1023.722393
2133964 *0001V,01/06/70 14:26:37.000,1023.718107
2134058 *0001V,01/06/70 14:26:37.100,1023.713306
2134167 *0001V,01/06/70 14:26:37.200,1023.715178
2134260 *0001V,01/06/70 14:26:37.300,1023.703307
2134370 *0001V,01/06/70 14:26:37.400,1023.715994
2134463 *0001V,01/06/70 14:26:37.500,1023.714044
2134572 *0001V,01/06/70 14:26:37.600,1023.704512
2134666 *0001V,01/06/70 14:26:37.700,1023.708727
2134760 *0001V,01/06/70 14:26:37.800,1023.700987
2134869 *0001V,01/06/70 14:26:37.900,1023.699755
2134962 *0001V,01/06/70 14:26:38.000,1023.707524
2135072 *0001V,01/06/70 14:26:38.100,1023.705290
2135165 *0001V,01/06/70 14:26:38.200,1023.701450
2135259 *0001V,01/06/70 14:26:38.300,1023.698227
2135368 *0001V,01/06/70 14:26:38.400,1023.693819
2135462 *0001V,01/06/70 14:26:38.500,1023.700725
2135571 *0001V,01/06/70 14:26:38.600,1023.702975
2135664 *0001V,01/06/70 14:26:38.700,1023.701718
2135758 *0001V,01/06/70 14:26:38.800,1023.700090
2135867 *0001V,01/06/70 14:26:38.900,1023.694240
2135961 *0001V,01/06/70 14:26:39.000,1023.694852
2136070 *0001V,01/06/70 14:26:39.100,1023.691010
2136164 *0001V,01/06/70 14:26:39.200,1023.694835
2136257 *0001V,01/06/70 14:26:39.300,1023.692109
2136366 *0001V,01/06/70 14:26:39.400,1023.695280
2136460 *0001V,01/06/70 14:26:39.500,1023.695528
2136569 *0001V,01/06/70 14:26:39.600,1023.695379
2136663 *0001V,01/06/70 14:26:39.700,1023.696471
2136772 *0001V,01/06/70 14:26:39.800,1023.692038
2136866 *0001V,01/06/70 14:26:39.900,1023.693055
2136959 *0001V,01/06/70 14:26:40.000,1023.694421
2137068 *0001V,01/06/70 14:26:40.100,1023.695290
2137162 *0001V,01/06/70 14:26:40.200,1023.694653
2137271 *0001V,01/06/70 14:26:40.300,1023.692488
2137365 *0001V,01/06/70 14:26:40.400,1023.689136
2137459 *0001V,01/06/70 14:26:40.500,1023.693198
2137568 *0001V,01/06/70 14:26:40.600,1023.700492
2137661 *0001V,01/06/70 14:26:40.700,1023.690534
2137771 *0001V,01/06/70 14:26:40.800,1023.691253
2137864 *0001V,01/06/70 14:26:40.900,1023.692792
2137958 *0001V,01/06/70 14:26:41.000,1023.705643
2138067 *0001V,01/06/70 14:26:41.100,1023.696998
2138161 *0001V,01/06/70 14:26:41.200,1023.695781
2138270 *0001V,01/06/70 14:26:41.300,1023.698562
2138363 *0001V,01/06/70 14:26:41.400,1023.693828
2138473 *0001V,01/06/70 14:26:41.500,1023.706679
2138566 *0001V,01/06/70 14:26:41.600,1023.695758
2138660 *0001V,01/06/70 14:26:41.700,1023.711435
2138769 *0001V,01/06/70 14:26:41.800,1023.697958
2138863 *0001V,01/06/70 14:26:41.900,1023.703202
2138972 *0001V,01/06/70 14:26:42.000,1023.703235
2139065 *0001V,01/06/70 14:26:42.100,1023.701319
2139159 *0001V,01/06/70 14:26:42.200,1023.696291
2139268 *0001V,01/06/70 14:26:42.300,1023.700582
2139362 *0001V,01/06/70 14:26:42.400,1023.707792
2139471 *0001V,01/06/70 14:26:42.500,1023.698795
2139565 *0001V,01/06/70 14:26:42.600,1023.707505
2139658 *0001V,01/06/70 14:26:42.700,1023.708332
2139767 *0001V,01/06/70 14:26:42.800,1023.694589
2139861 *0001V,01/06/70 14:26:42.900,1023.699454
2139970 *0001V,01/06/70 14:26:43.000,1023.699893
2140064 *0001V,01/06/70 14:26:43.100,1023.708283
2140157 *0001V,01/06/70 14:26:43.200,1023.701788
2140267 *0001V,01/06/70 14:26:43.300,1023.702276
2140360 *0001V,01/06/70 14:26:43.400,1023.713782
2140469 *0001V,01/06/70 14:26:43.500,1023.706234
2140563 *0001V,01/06/70 14:26:43.600,1023.705581
2140672 *0001V,01/06/70 14:26:43.700,1023.705574
2140766 *0001V,01/06/70 14:26:43.800,1023.715646
2140859 *0001V,01/06/70 14:26:43.900,1023.705706
2140969 *0001V,01/06/70 14:26:44.000,1023.707723
2141062 *0001V,01/06/70 14:26:44.100,1023.708807
2141171 *0001V,01/06/70 14:26:44.200,1023.702509
2141265 *0001V,01/06/70 14:26:44.300,1023.707226
2141359 *0001V,01/06/70 14:26:44.400,1023.718243
2141468 *0001V,01/06/70 14:26:44.500,1023.708190
2141561 *0001V,01/06/70 14:26:44.600,1023.708012
2141671 *0001V,01/06/70 14:26:44.700,1023.701649
2141764 *0001V,01/06/70 14:26:44.800,1023.704481
2141858 *0001V,01/06/70 14:26:44.900,1023.707722
2141967 *0001V,01/06/70 14:26:45.000,1023.699983
2142061 *0001V,01/06/70 14:26:45.100,1023.703024
2142170 *0001V,01/06/70 14:26:45.200,1023.701954
2142263 *0001V,01/06/70 14:26:45.300,1023.704196
2142373 *0001V,01/06/70 14:26:45.400,1023.713460
2142466 *0001V,01/06/70 14:26:45.500,1023.712037
2142560 *0001V,01/06/70 14:26:45.600,1023.708094
2142669 *0001V,01/06/70 14:26:45.700,1023.708820
2142763 *0001V,01/06/70 14:26:45.800,1023.705775
2142872 *0001V,01/06/70 14:26:45.900,1023.714712
2142965 *0001V,01/06/70 14:26:46.000,1023.709438
2143059 *0001V,01/06/70 14:26:46.100,1023.707637
2143168 *0001V,01/06/70 14:26:46.200,1023.706400
2143262 *0001V,01/06/70 14:26:46.300,1023.705407
2143371 *0001V,01/06/70 14:26:46.400,1023.714686
2143465 *0001V,01/06/70 14:26:46.500,1023.709430
2143558 *0001V,01/06/70 14:26:46.600,1023.710757
2143667 *0001V,01/06/70 14:26:46.700,1023.716111
2143761 *0001V,01/06/70 14:26:46.800,1023.716129
2143870 *0001V,01/06/70 14:26:46.900,1023.716928
2143964 *0001V,01/06/70 14:26:47.000,1023.703623
2144057 *0001V,01/06/70 14:26:47.100,1023.722811
2144167 *0001V,01/06/70 14:26:47.200,1023.716354
2144260 *0001V,01/06/70 14:26:47.300,1023.707054
2144369 *0001V,01/06/70 14:26:47.400,1023.715533
2144463 *0001V,01/06/70 14:26:47.500,1023.713801
2144572 *0001V,01/06/70 14:26:47.600,1023.715187
2144666 *0001V,01/06/70 14:26:47.700,1023.710227
2144759 *0001V,01/06/70 14:26:47.800,1023.722842
2144869 *0001V,01/06/70 14:26:47.900,1023.712005
2144962 *0001V,01/06/70 14:26:48.000,1023.711414
2145071 *0001V,01/06/70 14:26:48.100,1023.709867
2145165 *0001V,01/06/70 14:26:48.200,1023.711870
2145259 *0001V,01/06/70 14:26:48.300,1023.709113
2145368 *0001V,01/06/70 14:26:48.400,1023.713300
2145461 *0001V,01/06/70 14:26:48.500,1023.717205
2145571 *0001V,01/06/70 14:26:48.600,1023.708783
2145664 *0001V,01/06/70 14:26:48.700,1023.720921
2145758 *0001V,01/06/70 14:26:48.800,1023.718245
2145867 *0001V,01/06/70 14:26:48.900,1023.709234
2145961 *0001V,01/06/70 14:26:49.000,1023.711370
2146070 *0001V,01/06/70 14:26:49.100,1023.712655
2146163 *0001V,01/06/70 14:26:49.200,1023.706460
2146273 *0001V,01/06/70 14:26:49.300,1023.698423
2146366 *0001V,01/06/70 14:26:49.400,1023.713339
2146460 *0001V,01/06/70 14:26:49.500,1023.712739
2146569 *0001V,01/06/70 14:26:49.600,1023.704656
2146663 *0001V,01/06/70 14:26:49.700,1023.701618
2146772 *0001V,01/06/70 14:26:49.800,1023.706695
2146865 *0001V,01/06/70 14:26:49.900,1023.708364
2146959 *0001V,01/06/70 14:26:50.000,1023.701639
2147068 *0001V,01/06/70 14:26:50.100,1023.720673
2147162 *0001V,01/06/70 14:26:50.200,1023.720106
2147271 *0001V,01/06/70 14:26:50.300,1023.717829
2147365 *0001V,01/06/70 14:26:50.400,1023.719124
2147458 *0001V,01/06/70 14:26:50.500,1023.719536
2147567 *0001V,01/06/70 14:26:50.600,1023.711842
2147661 *0001V,01/06/70 14:26:50.700,1023.715270
2147770 *0001V,01/06/70 14:26:50.800,1023.719906
2147864 *0001V,01/06/70 14:26:50.900,1023.724144
2147957 *0001V,01/06/70 14:26:51.000,1023.727199
2148067 *0001V,01/06/70 14:26:51.100,1023.720151
2148160 *0001V,01/06/70 14:26:51.200,1023.718731
2148269 *0001V,01/06/70 14:26:51.300,1023.718162
2148363 *0001V,01/06/70 14:26:51.400,1023.712123
2148472 *0001V,01/06/70 14:26:51.500,1023.714397
2148566 *0001V,01/06/70 14:26:51.600,1023.713214
2148659 *0001V,01/06/70 14:26:51.700,1023.716840
2148769 *0001V,01/06/70 14:26:51.800,1023.712800
2148862 *0001V,01/06/70 14:26:51.900,1023.718382
2148971 *0001V,01/06/70 14:26:52.000,1023.720049
2149065 *0001V,01/06/70 14:26:52.100,1023.722429
2149159 *0001V,01/06/70 14:26:52.200,1023.721684
2149268 *0001V,01/06/70 14:26:52.300,1023.712326
2149361 *0001V,01/06/70 14:26:52.400,1023.716680
2149471 *0001V,01/06/70 14:26:52.500,1023.724578
2149564 *0001V,01/06/70 14:26:52.600,1023.708932
2149658 *0001V,01/06/70 14:26:52.700,1023.701367
2149767 *0001V,01/06/70 14:26:52.800,1023.705420
2149861 *0001V,01/06/70 14:26:52.900,1023.699056
2149970 *0001V,01/06/70 14:26:53.000,1023.703270
2150063 *0001V,01/06/70 14:26:53.100,1023.705932
2150173 *0001V,01/06/70 14:26:53.200,1023.714765
2150266 *0001V,01/06/70 14:26:53.300,1023.709883
2150360 *0001V,01/06/70 14:26:53.400,1023.730068
2150469 *0001V,01/06/70 14:26:53.500,1023.720227
2150563 *0001V,01/06/70 14:26:53.600,1023.719142
2150672 *0001V,01/06/70 14:26:53.700,1023.709540
2150765 *0001V,01/06/70 14:26:53.800,1023.718508
2150859 *0001V,01/06/70 14:26:53.900,1023.709580
2150968 *0001V,01/06/70 14:26:54.000,1023.698891
2151062 *0001V,01/06/70 14:26:54.100,1023.711076
2151171 *0001V,01/06/70 14:26:54.200,1023.695713
2151265 *0001V,01/06/70 14:26:54.300,1023.715063
2151358 *0001V,01/06/70 14:26:54.400,1023.719206
2151467 *0001V,01/06/70 14:26:54.500,1023.716244
2151561 *0001V,01/06/70 14:26:54.600,1023.707378
2151670 *0001V,01/06/70 14:26:54.700,1023.707082
2151764 *0001V,01/06/70 14:26:54.800,1023.709517
2151857 *0001V,01/06/70 14:26:54.900,1023.702609
2151967 *0001V,01/06/70 14:26:55.000,1023.711162
2152060 *0001V,01/06/70 14:26:55.100,1023.709762
2152169 *0001V,01/06/70 14:26:55.200,1023.706550
2152263 *0001V,01/06/70 14:26:55.300,1023.705595
2152372 *0001V,01/06/70 14:26:55.400,1023.722918
2152466 *0001V,01/06/70 14:26:55.500,1023.711563
2152559 *0001V,01/06/70 14:26:55.600,1023.718109
2152669 *0001V,01/06/70 14:26:55.700,1023.711612
2152762 *0001V,01/06/70 14:26:55.800,1023.716720
2152871 *0001V,01/06/70 14:26:55.900,1023.708997
2152965 *0001V,01/06/70 14:26:56.000,1023.716798
2153059 *0001V,01/06/70 14:26:56.100,1023.721294
2153168 *0001V,01/06/70 14:26:56.200,1023.714488
2153261 *0001V,01/06/70 14:26:56.300,1023.709035
2153371 *0001V,01/06/70 14:26:56.400,1023.702477
2153464 *0001V,01/06/70 14:26:56.500,1023.718035
2153558 *0001V,01/06/70 14:26:56.600,1023.707431
2153667 *0001V,01/06/70 14:26:56.700,1023.713499
2153761 *0001V,01/06/70 14:26:56.800,1023.713223
2153870 *0001V,01/06/70 14:26:56.900,1023.710707
2153963 *0001V,01/06/70 14:26:57.000,1023.715612
2154073 *0001V,01/06/70 14:26:57.100,1023.726721
2154166 *0001V,01/06/70 14:26:57.200,1023.718750
2154260 *0001V,01/06/70 14:26:57.300,1023.711239
2154369 *0001V,01/06/70 14:26:57.400,1023.710399
2154463 *0001V,01/06/70 14:26:57.500,1023.711635
2154572 *0001V,01/06/70 14:26:57.600,1023.717653
2154665 *0001V,01/06/70 14:26:57.700,1023.724884
2154759 *0001V,01/06/70 14:26:57.800,1023.720431
2154868 *0001V,01/06/70 14:26:57.900,1023.718972
2154962 *0001V,01/06/70 14:26:58.000,1023.720222
2155071 *0001V,01/06/70 14:26:58.100,1023.725371
2155165 *0001V,01/06/70 14:26:58.200,1023.721907
2155258 *0001V,01/06/70 14:26:58.300,1023.728248
2155367 *0001V,01/06/70 14:26:58.400,1023.727726
2155461 *0001V,01/06/70 14:26:58.500,1023.720487
2155570 *0001V,01/06/70 14:26:58.600,1023.728747
2155664 *0001V,01/06/70 14:26:58.700,1023.724852
2155757 *0001V,01/06/70 14:26:58.800,1023.722783
2155867 *0001V,01/06/70 14:26:58.900,1023.725910
2155960 *0001V,01/06/70 14:26:59.000,1023.718533
2156069 *0001V,01/06/70 14:26:59.100,1023.717782
2156163 *0001V,01/06/70 14:26:59.200,1023.711718
2156272 *0001V,01/06/70 14:26:59.300,1023.706265
2156366 *0001V,01/06/70 14:26:59.400,1023.727624
2156459 *0001V,01/06/70 14:26:59.500,1023.707610
2156569 *0001V,01/06/70 14:26:59.600,1023.711552
2156662 *0001V,01/06/70 14:26:59.700,1023.706537
2156771 *0001V,01/06/70 14:26:59.800,1023.716880
2156865 *0001V,01/06/70 14:26:59.900,1023.714399
2156959 *0001V,01/06/70 14:27:00.000,1023.708792
2157068 *0001V,01/06/70 14:27:00.100,1023.700363
2157161 *0001V,01/06/70 14:27:00.200,1023.706568
2157271 *0001V,01/06/70 14:27:00.300,1023.710536
2157364 *0001V,01/06/70 14:27:00.400,1023.714899
2157458 *0001V,01/06/70 14:27:00.500,1023.722120
2157567 *0001V,01/06/70 14:27:00.600,1023.714885
2157661 *0001V,01/06/70 14:27:00.700,1023.715241
2157770 *0001V,01/06/70 14:27:00.800,1023.711017
2157863 *0001V,01/06/70 14:27:00.900,1023.718807
2157957 *0001V,01/06/70 14:27:01.000,1023.715371
2158066 *0001V,01/06/70 14:27:01.100,1023.715025
2158160 *0001V,01/06/70 14:27:01.200,1023.705811
2158269 *0001V,01/06/70 14:27:01.300,1023.711028
2158363 *0001V,01/06/70 14:27:01.400,1023.707756
2158472 *0001V,01/06/70 14:27:01.500,1023.709261
2158565 *0001V,01/06/70 14:27:01.600,1023.707961
2158659 *0001V,01/06/70 14:27:01.700,1023.704095
2158768 *0001V,01/06/70 14:27:01.800,1023.708851
2158862 *0001V,01/06/70 14:27:01.900,1023.703139
2158971 *0001V,01/06/70 14:27:02.000,1023.717351
2159065 *0001V,01/06/70 14:27:02.100,1023.716243
2159158 *0001V,01/06/70 14:27:02.200,1023.722194
2159267 *0001V,01/06/70 14:27:02.300,1023.704070
2159361 *0001V,01/06/70 14:27:02.400,1023.719225
2159470 *0001V,01/06/70 14:27:02.500,1023.710502
2159564 *0001V,01/06/70 14:27:02.600,1023.713280
2159657 *0001V,01/06/70 14:27:02.700,1023.709880
2159767 *0001V,01/06/70 14:27:02.800,1023.705145
2159860 *0001V,01/06/70 14:27:02.900,1023.708196
2159969 *0001V,01/06/70 14:27:03.000,1023.709921
2200063 *0001V,01/06/70 14:27:03.100,1023.705831
2200172 *0001V,01/06/70 14:27:03.200,1023.704407
2200266 *0001V,01/06/70 14:27:03.300,1023.704913
2200359 *0001V,01/06/70 14:27:03.400,1023.709142
2200469 *0001V,01/06/70 14:27:03.500,1023.710333
2200562 *0001V,01/06/70 14:27:03.600,1023.712804
2200671 *0001V,01/06/70 14:27:03.700,1023.708570
2200765 *0001V,01/06/70 14:27:03.800,1023.715214
2200859 *0001V,01/06/70 14:27:03.900,1023.702855
2200968 *0001V,01/06/70 14:27:04.000,1023.713958
2201061 *0001V,01/06/70 14:27:04.100,1023.702625
2201171 *0001V,01/06/70 14:27:04.200,1023.707325
2201264 *0001V,01/06/70 14:27:04.300,1023.697467
2201358 *0001V,01/06/70 14:27:04.400,1023.710487
2201467 *0001V,01/06/70 14:27:04.500,1023.700109
2201561 *0001V,01/06/70 14:27:04.600,1023.699426
2201670 *0001V,01/06/70 14:27:04.700,1023.705059
2201763 *0001V,01/06/70 14:27:04.800,1023.700189
2201873 *0001V,01/06/70 14:27:04.900,1023.710185
2201966 *0001V,01/06/70 14:27:05.000,1023.697539
2202060 *0001V,01/06/70 14:27:05.100,1023.695589
2202169 *0001V,01/06/70 14:27:05.200,1023.706633
2202263 *0001V,01/06/70 14:27:05.300,1023.704422
2202372 *0001V,01/06/70 14:27:05.400,1023.711866
2202465 *0001V,01/06/70 14:27:05.500,1023.701956
2202559 *0001V,01/06/70 14:27:05.600,1023.701724
2202668 *0001V,01/06/70 14:27:05.700,1023.697215
2202762 *0001V,01/06/70 14:27:05.800,1023.704980
2202871 *0001V,01/06/70 14:27:05.900,1023.709963
2202965 *0001V,01/06/70 14:27:06.000,1023.713010
2203058 *0001V,01/06/70 14:27:06.100,1023.709453
2203167 *0001V,01/06/70 14:27:06.200,1023.718172
2203261 *0001V,01/06/70 14:27:06.300,1023.711620
2203370 *0001V,01/06/70 14:27:06.400,1023.711433
2203464 *0001V,01/06/70 14:27:06.500,1023.705495
2203557 *0001V,01/06/70 14:27:06.600,1023.717296
2203667 *0001V,01/06/70 14:27:06.700,1023.715470
2203760 *0001V,01/06/70 14:27:06.800,1023.717153
2203869 *0001V,01/06/70 14:27:06.900,1023.713476
2203963 *0001V,01/06/70 14:27:07.000,1023.713632
2204072 *0001V,01/06/70 14:27:07.100,1023.715704
2204166 *0001V,01/06/70 14:27:07.200,1023.709374
2204259 *0001V,01/06/70 14:27:07.300,1023.717208
2204369 *0001V,01/06/70 14:27:07.400,1023.709147
2204462 *0001V,01/06/70 14:27:07.500,1023.719450
2204571 *0001V,01/06/70 14:27:07.600,1023.705518
2204665 *0001V,01/06/70 14:27:07.700,1023.701003
2204759 *0001V,01/06/70 14:27:07.800,1023.704446
2204868 *0001V,01/06/70 14:27:07.900,1023.696677
2204961 *0001V,01/06/70 14:27:08.000,1023.712812
2205071 *0001V,01/06/70 14:27:08.100,1023.715367
2205164 *0001V,01/06/70 14:27:08.200,1023.713969
2205258 *0001V,01/06/70 14:27:08.300,1023.709769
2205367 *0001V,01/06/70 14:27:08.400,1023.711901
2205461 *0001V,01/06/70 14:27:08.500,1023.712924
2205570 *0001V,01/06/70 14:27:08.600,1023.719996
2205663 *0001V,01/06/70 14:27:08.700,1023.723236
2205773 *0001V,01/06/70 14:27:08.800,1023.728707
2205866 *0001V,01/06/70 14:27:08.900,1023.717317
2205960 *0001V,01/06/70 14:27:09.000,1023.726225
2206069 *0001V,01/06/70 14:27:09.100,1023.720176
2206163 *0001V,01/06/70 14:27:09.200,1023.707793
2206272 *0001V,01/06/70 14:27:09.300,1023.713298
2206365 *0001V,01/06/70 14:27:09.400,1023.706845
2206459 *0001V,01/06/70 14:27:09.500,1023.707381
2206568 *0001V,01/06/70 14:27:09.600,1023.708586
2206662 *0001V,01/06/70 14:27:09.700,1023.709887
2206771 *0001V,01/06/70 14:27:09.800,1023.710236
2206865 *0001V,01/06/70 14:27:09.900,1023.709502
2206958 *0001V,01/06/70 14:27:10.000,1023.708022
2207067 *0001V,01/06/70 14:27:10.100,1023.708875
2207161 *0001V,01/06/70 14:27:10.200,1023.710356
2207270 *0001V,01/06/70 14:27:10.300,1023.711791
2207364 *0001V,01/06/70 14:27:10.400,1023.703837
2207457 *0001V,01/06/70 14:27:10.500,1023.707069
2207567 *0001V,01/06/70 14:27:10.600,1023.711099
2207660 *0001V,01/06/70 14:27:10.700,1023.723320
2207769 *0001V,01/06/70 14:27:10.800,1023.707666
2207863 *0001V,01/06/70 14:27:10.900,1023.706972
2207972 *0001V,01/06/70 14:27:11.000,1023.715265
2208066 *0001V,01/06/70 14:27:11.100,1023.705775
2208159 *0001V,01/06/70 14:27:11.200,1023.711195
2208269 *0001V,01/06/70 14:27:11.300,1023.695689
2208362 *0001V,01/06/70 14:27:11.400,1023.704508
2208471 *0001V,01/06/70 14:27:11.500,1023.703819
2208565 *0001V,01/06/70 14:27:11.600,1023.704478
2208659 *0001V,01/06/70 14:27:11.700,1023.707781
2208768 *0001V,01/06/70 14:27:11.800,1023.708186
2208861 *0001V,01/06/70 14:27:11.900,1023.715245
2208971 *0001V,01/06/70 14:27:12.000,1023.711769
2209064 *0001V,01/06/70 14:27:12.100,1023.710414
2209158 *0001V,01/06/70 14:27:12.200,1023.716706
2209267 *0001V,01/06/70 14:27:12.300,1023.713836
2209361 *0001V,01/06/70 14:27:12.400,1023.711940
2209470 *0001V,01/06/70 14:27:12.500,1023.710650
2209563 *0001V,01/06/70 14:27:12.600,1023.705227
2209673 *0001V,01/06/70 14:27:12.700,1023.702585
2209766 *0001V,01/06/70 14:27:12.800,1023.696737
2209860 *0001V,01/06/70 14:27:12.900,1023.702144
2209969 *0001V,01/06/70 14:27:13.000,1023.710051
2210063 *0001V,01/06/70 14:27:13.100,1023.705202
2210172 *0001V,01/06/70 14:27:13.200,1023.717357
2210265 *0001V,01/06/70 14:27:13.300,1023.702885
2210359 *0001V,01/06/70 14:27:13.400,1023.710958
2210468 *0001V,01/06/70 14:27:13.500,1023.705413
2210562 *0001V,01/06/70 14:27:13.600,1023.705810
2210671 *0001V,01/06/70 14:27:13.700,1023.706936
2210765 *0001V,01/06/70 14:27:13.800,1023.718667
2210858 *0001V,01/06/70 14:27:13.900,1023.709684
2210967 *0001V,01/06/70 14:27:14.000,1023.716320
2211061 *0001V,01/06/70 14:27:14.100,1023.708367
2211170 *0001V,01/06/70 14:27:14.200,1023.719006
2211264 *0001V,01/06/70 14:27:14.300,1023.709691
2211373 *0001V,01/06/70 14:27:14.400,1023.702811
2211467 *0001V,01/06/70 14:27:14.500,1023.708092
2211560 *0001V,01/06/70 14:27:14.600,1023.711121
2211669 *0001V,01/06/70 14:27:14.700,1023.713244
2211763 *0001V,01/06/70 14:27:14.800,1023.711598
2211872 *0001V,01/06/70 14:27:14.900,1023.711592
2211966 *0001V,01/06/70 14:27:15.000,1023.709481
2212059 *0001V,01/06/70 14:27:15.100,1023.715812
2212169 *0001V,01/06/70 14:27:15.200,1023.713049
2212262 *0001V,01/06/70 14:27:15.300,1023.709007
2212371 *0001V,01/06/70 14:27:15.400,1023.709705
2212465 *0001V,01/06/70 14:27:15.500,1023.700778
2212559 *0001V,01/06/70 14:27:15.600,1023.703755
2212668 *0001V,01/06/70 14:27:15.700,1023.706909
2212761 *0001V,01/06/70 14:27:15.800,1023.699936
2212871 *0001V,01/06/70 14:27:15.900,1023.700758
2212964 *0001V,01/06/70 14:27:16.000,1023.701398
2213058 *0001V,01/06/70 14:27:16.100,1023.709532
2213167 *0001V,01/06/70 14:27:16.200,1023.704953
2213261 *0001V,01/06/70 14:27:16.300,1023.712681
2213370 *0001V,01/06/70 14:27:16.400,1023.716306
2213463 *0001V,01/06/70 14:27:16.500,1023.711577
2213573 *0001V,01/06/70 14:27:16.600,1023.722197
2213666 *0001V,01/06/70 14:27:16.700,1023.720606
2213760 *0001V,01/06/70 14:27:16.800,1023.718135
2213869 *0001V,01/06/70 14:27:16.900,1023.704067
2213963 *0001V,01/06/70 14:27:17.000,1023.706117
2214072 *0001V,01/06/70 14:27:17.100,1023.705825
2214165 *0001V,01/06/70 14:27:17.200,1023.709577
2214259 *0001V,01/06/70 14:27:17.300,1023.707418
2214368 *0001V,01/06/70 14:27:17.400,1023.707207
2214462 *0001V,01/06/70 14:27:17.500,1023.713469
2214571 *0001V,01/06/70 14:27:17.600,1023.710510
2214665 *0001V,01/06/70 14:27:17.700,1023.706666
2214758 *0001V,01/06/70 14:27:17.800,1023.711390
2214867 *0001V,01/06/70 14:27:17.900,1023.715377
2214961 *0001V,01/06/70 14:27:18.000,1023.710876
2215070 *0001V,01/06/70 14:27:18.100,1023.708396
2215164 *0001V,01/06/70 14:27:18.200,1023.712664
2215257 *0001V,01/06/70 14:27:18.300,1023.706744
2215367 *0001V,01/06/70 14:27:18.400,1023.700561
2215460 *0001V,01/06/70 14:27:18.500,1023.707257
2215569 *0001V,01/06/70 14:27:18.600,1023.695416
2215663 *0001V,01/06/70 14:27:18.700,1023.704753
2215772 *0001V,01/06/70 14:27:18.800,1023.701994
2215866 *0001V,01/06/70 14:27:18.900,1023.709714
2215959 *0001V,01/06/70 14:27:19.000,1023.711563
2216069 *0001V,01/06/70 14:27:19.100,1023.716189
2216162 *0001V,01/06/70 14:27:19.200,1023.713179
2216271 *0001V,01/06/70 14:27:19.300,1023.720505
2216365 *0001V,01/06/70 14:27:19.400,1023.722609
2216459 *0001V,01/06/70 14:27:19.500,1023.714638
2216568 *0001V,01/06/70 14:27:19.600,1023.716305
2216661 *0001V,01/06/70 14:27:19.700,1023.722059
2216771 *0001V,01/06/70 14:27:19.800,1023.721655
2216864 *0001V,01/06/70 14:27:19.900,1023.711205
2216958 *0001V,01/06/70 14:27:20.000,1023.714860
2217067 *0001V,01/06/70 14:27:20.100,1023.722201
2217161 *0001V,01/06/70 14:27:20.200,1023.714997
2217270 *0001V,01/06/70 14:27:20.300,1023.716212
2217363 *0001V,01/06/70 14:27:20.400,1023.712711
2217473 *0001V,01/06/70 14:27:20.500,1023.707227
2217566 *0001V,01/06/70 14:27:20.600,1023.705619
2217660 *0001V,01/06/70 14:27:20.700,1023.718599
2217769 *0001V,01/06/70 14:27:20.800,1023.717163
2217863 *0001V,01/06/70 14:27:20.900,1023.721306
2217972 *0001V,01/06/70 14:27:21.000,1023.732291
2218065 *0001V,01/06/70 14:27:21.100,1023.727941
2218159 *0001V,01/06/70 14:27:21.200,1023.723289
2218268 *0001V,01/06/70 14:27:21.300,1023.715915
2218362 *0001V,01/06/70 14:27:21.400,1023.714915
2218471 *0001V,01/06/70 14:27:21.500,1023.718223
2218565 *0001V,01/06/70 14:27:21.600,1023.724340
2218658 *0001V,01/06/70 14:27:21.700,1023.727402
2218767 *0001V,01/06/70 14:27:21.800,1023.718726
2218861 *0001V,01/06/70 14:27:21.900,1023.720150
2218970 *0001V,01/06/70 14:27:22.000,1023.728942
2219064 *0001V,01/06/70 14:27:22.100,1023.719752
2219157 *0001V,01/06/70 14:27:22.200,1023.714128
2219267 *0001V,01/06/70 14:27:22.300,1023.723166
2219360 *0001V,01/06/70 14:27:22.400,1023.717651
2219469 *0001V,01/06/70 14:27:22.500,1023.728747
2219563 *0001V,01/06/70 14:27:22.600,1023.736204
2219672 *0001V,01/06/70 14:27:22.700,1023.727511
2219766 *0001V,01/06/70 14:27:22.800,1023.729567
2219859 *0001V,01/06/70 14:27:22.900,1023.734864
2219969 *0001V,01/06/70 14:27:23.000,1023.722078
2220062 *0001V,01/06/70 14:27:23.100,1023.719475
2220171 *0001V,01/06/70 14:27:23.200,1023.722713
2220265 *0001V,01/06/70 14:27:23.300,1023.725515
2220359 *0001V,01/06/70 14:27:23.400,1023.712923
2220468 *0001V,01/06/70 14:27:23.500,1023.714868
2220561 *0001V,01/06/70 14:27:23.600,1023.728569
2220671 *0001V,01/06/70 14:27:23.700,1023.717170
2220764 *0001V,01/06/70 14:27:23.800,1023.719532
2220858 *0001V,01/06/70 14:27:23.900,1023.718911
2220967 *0001V,01/06/70 14:27:24.000,1023.709534
2221061 *0001V,01/06/70 14:27:24.100,1023.718987
2221170 *0001V,01/06/70 14:27:24.200,1023.720566
2221263 *0001V,01/06/70 14:27:24.300,1023.716630
2221373 *0001V,01/06/70 14:27:24.400,1023.713279
2221466 *0001V,01/06/70 14:27:24.500,1023.722274
2221560 *0001V,01/06/70 14:27:24.600,1023.719717
2221669 *0001V,01/06/70 14:27:24.700,1023.710311
2221763 *0001V,01/06/70 14:27:24.800,1023.712199
2221872 *0001V,01/06/70 14:27:24.900,1023.712907
2221965 *0001V,01/06/70 14:27:25.000,1023.717064
2222059 *0001V,01/06/70 14:27:25.100,1023.730627
2222168 *0001V,01/06/70 14:27:25.200,1023.723613
2222262 *0001V,01/06/70 14:27:25.300,1023.739693
2222371 *0001V,01/06/70 14:27:25.400,1023.736280
2222465 *0001V,01/06/70 14:27:25.500,1023.749371
2222558 *0001V,01/06/70 14:27:25.600,1023.754077
2222667 *0001V,01/06/70 14:27:25.700,1023.748924
2222761 *0001V,01/06/70 14:27:25.800,1023.751520
2222870 *0001V,01/06/70 14:27:25.900,1023.742261
2222964 *0001V,01/06/70 14:27:26.000,1023.734608
2223057 *0001V,01/06/70 14:27:26.100,1023.731005
2223167 *0001V,01/06/70 14:27:26.200,1023.731739
2223260 *0001V,01/06/70 14:27:26.300,1023.716501
2223369 *0001V,01/06/70 14:27:26.400,1023.729146
2223463 *0001V,01/06/70 14:27:26.500,1023.728736
2223572 *0001V,01/06/70 14:27:26.600,1023.716555
2223666 *0001V,01/06/70 14:27:26.700,1023.719090
2223759 *0001V,01/06/70 14:27:26.800,1023.725263
2223869 *0001V,01/06/70 14:27:26.900,1023.722532
2223962 *0001V,01/06/70 14:27:27.000,1023.727715
2224071 *0001V,01/06/70 14:27:27.100,1023.721485
2224165 *0001V,01/06/70 14:27:27.200,1023.719453
2224259 *0001V,01/06/70 14:27:27.300,1023.724769
2224368 *0001V,01/06/70 14:27:27.400,1023.722375
2224461 *0001V,01/06/70 14:27:27.500,1023.729277
2224571 *0001V,01/06/70 14:27:27.600,1023.716374
2224664 *0001V,01/06/70 14:27:27.700,1023.711393
2224758 *0001V,01/06/70 14:27:27.800,1023.719175
2224867 *0001V,01/06/70 14:27:27.900,1023.714165
2224961 *0001V,01/06/70 14:27:28.000,1023.714599
2225070 *0001V,01/06/70 14:27:28.100,1023.723490
2225163 *0001V,01/06/70 14:27:28.200,1023.718510
2225257 *0001V,01/06/70 14:27:28.300,1023.714183
2225366 *0001V,01/06/70 14:27:28.400,1023.709942
2225460 *0001V,01/06/70 14:27:28.500,1023.716953
2225569 *0001V,01/06/70 14:27:28.600,1023.721597
2225663 *0001V,01/06/70 14:27:28.700,1023.733738
2225772 *0001V,01/06/70 14:27:28.800,1023.719461
2225865 *0001V,01/06/70 14:27:28.900,1023.734490
2225959 *0001V,01/06/70 14:27:29.000,1023.727532
2226068 *0001V,01/06/70 14:27:29.100,1023.727041
2226162 *0001V,01/06/70 14:27:29.200,1023.733253
2226271 *0001V,01/06/70 14:27:29.300,1023.736687
2226365 *0001V,01/06/70 14:27:29.400,1023.721157
2226458 *0001V,01/06/70 14:27:29.500,1023.722087
2226567 *0001V,01/06/70 14:27:29.600,1023.727761
2226661 *0001V,01/06/70 14:27:29.700,1023.716948
2226770 *0001V,01/06/70 14:27:29.800,1023.725348
2226864 *0001V,01/06/70 14:27:29.900,1023.723467
2226957 *0001V,01/06/70 14:27:30.000,1023.727613
2227067 *0001V,01/06/70 14:27:30.100,1023.746840
2227160 *0001V,01/06/70 14:27:30.200,1023.729409
2227269 *0001V,01/06/70 14:27:30.300,1023.728893
2227363 *0001V,01/06/70 14:27:30.400,1023.739103
2227472 *0001V,01/06/70 14:27:30.500,1023.731105
2227566 *0001V,01/06/70 14:27:30.600,1023.736435
2227659 *0001V,01/06/70 14:27:30.700,1023.737407
2227769 *0001V,01/06/70 14:27:30.800,1023.726377
2227862 *0001V,01/06/70 14:27:30.900,1023.726164
2227971 *0001V,01/06/70 14:27:31.000,1023.718093
2228065 *0001V,01/06/70 14:27:31.100,1023.736459
2228159 *0001V,01/06/70 14:27:31.200,1023.734734
2228268 *0001V,01/06/70 14:27:31.300,1023.721973
2228361 *0001V,01/06/70 14:27:31.400,1023.730611
2228471 *0001V,01/06/70 14:27:31.500,1023.726763
2228564 *0001V,01/06/70 14:27:31.600,1023.725923
2228658 *0001V,01/06/70 14:27:31.700,1023.719515
2228767 *0001V,01/06/70 14:27:31.800,1023.721733
2228861 *0001V,01/06/70 14:27:31.900,1023.719812
2228970 *0001V,01/06/70 14:27:32.000,1023.731924
2229063 *0001V,01/06/70 14:27:32.100,1023.731567
2229173 *0001V,01/06/70 14:27:32.200,1023.724565
2229266 *0001V,01/06/70 14:27:32.300,1023.737332
2229360 *0001V,01/06/70 14:27:32.400,1023.722914
2229469 *0001V,01/06/70 14:27:32.500,1023.726073
2229563 *0001V,01/06/70 14:27:32.600,1023.722986
2229672 *0001V,01/06/70 14:27:32.700,1023.724197
2229765 *0001V,01/06/70 14:27:32.800,1023.717643
2229859 *0001V,01/06/70 14:27:32.900,1023.729679
2229968 *0001V,01/06/70 14:27:33.000,1023.724009
2230062 *0001V,01/06/70 14:27:33.100,1023.726457
2230171 *0001V,01/06/70 14:27:33.200,1023.723486
2230265 *0001V,01/06/70 14:27:33.300,1023.724376
2230358 *0001V,01/06/70 14:27:33.400,1023.719719
2230467 *0001V,01/06/70 14:27:33.500,1023.720083
2230561 *0001V,01/06/70 14:27:33.600,1023.719488
2230670 *0001V,01/06/70 14:27:33.700,1023.725353
2230764 *0001V,01/06/70 14:27:33.800,1023.707051
2230857 *0001V,01/06/70 14:27:33.900,1023.710977
2230967 *0001V,01/06/70 14:27:34.000,1023.714499
2231060 *0001V,01/06/70 14:27:34.100,1023.715823
2231169 *0001V,01/06/70 14:27:34.200,1023.717208
2231263 *0001V,01/06/70 14:27:34.300,1023.724473
2231372 *0001V,01/06/70 14:27:34.400,1023.734200
2231466 *0001V,01/06/70 14:27:34.500,1023.725075
2231559 *0001V,01/06/70 14:27:34.600,1023.723577
2231669 *0001V,01/06/70 14:27:34.700,1023.713114
2231762 *0001V,01/06/70 14:27:34.800,1023.718741
2231871 *0001V,01/06/70 14:27:34.900,1023.718216
2231965 *0001V,01/06/70 14:27:35.000,1023.721852
2232059 *0001V,01/06/70 14:27:35.100,1023.712035
2232168 *0001V,01/06/70 14:27:35.200,1023.721276
2232261 *0001V,01/06/70 14:27:35.300,1023.720206
2232371 *0001V,01/06/70 14:27:35.400,1023.721938
2232464 *0001V,01/06/70 14:27:35.500,1023.719185
2232558 *0001V,01/06/70 14:27:35.600,1023.732378
2232667 *0001V,01/06/70 14:27:35.700,1023.719984
2232761 *0001V,01/06/70 14:27:35.800,1023.726496
2232870 *0001V,01/06/70 14:27:35.900,1023.720384
2232963 *0001V,01/06/70 14:27:36.000,1023.717525
2233073 *0001V,01/06/70 14:27:36.100,1023.715635
2233166 *0001V,01/06/70 14:27:36.200,1023.712472
2233260 *0001V,01/06/70 14:27:36.300,1023.711610
2233369 *0001V,01/06/70 14:27:36.400,1023.711351
2233463 *0001V,01/06/70 14:27:36.500,1023.712537
2233572 *0001V,01/06/70 14:27:36.600,1023.721989
2233665 *0001V,01/06/70 14:27:36.700,1023.715612
2233759 *0001V,01/06/70 14:27:36.800,1023.718966
2233868 *0001V,01/06/70 14:27:36.900,1023.723140
2233962 *0001V,01/06/70 14:27:37.000,1023.720088
2234071 *0001V,01/06/70 14:27:37.100,1023.713348
2234165 *0001V,01/06/70 14:27:37.200,1023.716409
2234258 *0001V,01/06/70 14:27:37.300,1023.714946
2234367 *0001V,01/06/70 14:27:37.400,1023.723782
2234461 *0001V,01/06/70 14:27:37.500,1023.723771
2234570 *0001V,01/06/70 14:27:37.600,1023.726584
2234664 *0001V,01/06/70 14:27:37.700,1023.722424
2234757 *0001V,01/06/70 14:27:37.800,1023.723101
2234867 *0001V,01/06/70 14:27:37.900,1023.721060
2234960 *0001V,01/06/70 14:27:38.000,1023.720671
2235069 *0001V,01/06/70 14:27:38.100,1023.722905
2235163 *0001V,01/06/70 14:27:38.200,1023.716754
2235272 *0001V,01/06/70 14:27:38.300,1023.715439
2235366 *0001V,01/06/70 14:27:38.400,1023.726047
2235459 *0001V,01/06/70 14:27:38.500,1023.723352
2235569 *0001V,01/06/70 14:27:38.600,1023.722844
2235662 *0001V,01/06/70 14:27:38.700,1023.715825
2235771 *0001V,01/06/70 14:27:38.800,1023.721180
2235865 *0001V,01/06/70 14:27:38.900,1023.730437
2235959 *0001V,01/06/70 14:27:39.000,1023.724087
2236068 *0001V,01/06/70 14:27:39.100,1023.728919
2236161 *0001V,01/06/70 14:27:39.200,1023.729634
2236271 *0001V,01/06/70 14:27:39.300,1023.732401
2236364 *0001V,01/06/70 14:27:39.400,1023.728628
2236458 *0001V,01/06/70 14:27:39.500,1023.727856
2236567 *0001V,01/06/70 14:27:39.600,1023.717445
2236661 *0001V,01/06/70 14:27:39.700,1023.726820
2236770 *0001V,01/06/70 14:27:39.800,1023.720262
2236863 *0001V,01/06/70 14:27:39.900,1023.718648
2236973 *0001V,01/06/70 14:27:40.000,1023.724044
2237066 *0001V,01/06/70 14:27:40.100,1023.711061
2237160 *0001V,01/06/70 14:27:40.200,1023.727084
2237269 *0001V,01/06/70 14:27:40.300,1023.719630
2237363 *0001V,01/06/70 14:27:40.400,1023.724982
2237472 *0001V,01/06/70 14:27:40.500,1023.723382
2237565 *0001V,01/06/70 14:27:40.600,1023.722167
2237659 *0001V,01/06/70 14:27:40.700,1023.730883
2237768 *0001V,01/06/70 14:27:40.800,1023.730411
2237862 *0001V,01/06/70 14:27:40.900,1023.735038
2237971 *0001V,01/06/70 14:27:41.000,1023.740632
2238065 *0001V,01/06/70 14:27:41.100,1023.734128
2238158 *0001V,01/06/70 14:27:41.200,1023.721291
2238267 *0001V,01/06/70 14:27:41.300,1023.721905
2238361 *0001V,01/06/70 14:27:41.400,1023.728626
2238470 *0001V,01/06/70 14:27:41.500,1023.726140
2238564 *0001V,01/06/70 14:27:41.600,1023.729009
2238657 *0001V,01/06/70 14:27:41.700,1023.718434
2238767 *0001V,01/06/70 14:27:41.800,1023.736896
2238860 *0001V,01/06/70 14:27:41.900,1023.726488
2238969 *0001V,01/06/70 14:27:42.000,1023.725353
2239063 *0001V,01/06/70 14:27:42.100,1023.721933
2239172 *0001V,01/06/70 14:27:42.200,1023.725230
2239266 *0001V,01/06/70 14:27:42.300,1023.729833
2239359 *0001V,01/06/70 14:27:42.400,1023.718707
2239469 *0001V,01/06/70 14:27:42.500,1023.725961
2239562 *0001V,01/06/70 14:27:42.600,1023.727523
2239671 *0001V,01/06/70 14:27:42.700,1023.713698
2239765 *0001V,01/06/70 14:27:42.800,1023.717788
2239859 *0001V,01/06/70 14:27:42.900,1023.728952
2239968 *0001V,01/06/70 14:27:43.000,1023.726206
2240061 *0001V,01/06/70 14:27:43.100,1023.725257
2240171 *0001V,01/06/70 14:27:43.200,1023.719316
2240264 *0001V,01/06/70 14:27:43.300,1023.724880
2240358 *0001V,01/06/70 14:27:43.400,1023.726436
2240467 *0001V,01/06/70 14:27:43.500,1023.732484
2240561 *0001V,01/06/70 14:27:43.600,1023.716453
2240670 *0001V,01/06/70 14:27:43.700,1023.722459
2240763 *0001V,01/06/70 14:27:43.800,1023.731793
2240857 *0001V,01/06/70 14:27:43.900,1023.727354
2240966 *0001V,01/06/70 14:27:44.000,1023.722465
2241060 *0001V,01/06/70 14:27:44.100,1023.723958
2241169 *0001V,01/06/70 14:27:44.200,1023.722262
2241263 *0001V,01/06/70 14:27:44.300,1023.715523
2241372 *0001V,01/06/70 14:27:44.400,1023.713681
2241465 *0001V,01/06/70 14:27:44.500,1023.712620
2241559 *0001V,01/06/70 14:27:44.600,1023.717169
2241668 *0001V,01/06/70 14:27:44.700,1023.718282
2241762 *0001V,01/06/70 14:27:44.800,1023.717468
2241871 *0001V,01/06/70 14:27:44.900,1023.719397
2241965 *0001V,01/06/70 14:27:45.000,1023.718860
2242058 *0001V,01/06/70 14:27:45.100,1023.726101
2242167 *0001V,01/06/70 14:27:45.200,1023.717994
2242261 *0001V,01/06/70 14:27:45.300,1023.728508
2242370 *0001V,01/06/70 14:27:45.400,1023.712524
2242464 *0001V,01/06/70 14:27:45.500,1023.714818
2242557 *0001V,01/06/70 14:27:45.600,1023.714132
2242667 *0001V,01/06/70 14:27:45.700,1023.713426
2242760 *0001V,01/06/70 14:27:45.800,1023.716134
2242869 *0001V,01/06/70 14:27:45.900,1023.722534
2242963 *0001V,01/06/70 14:27:46.000,1023.723711
2243072 *0001V,01/06/70 14:27:46.100,1023.716507
2243166 *0001V,01/06/70 14:27:46.200,1023.727414
2243259 *0001V,01/06/70 14:27:46.300,1023.719402
2243369 *0001V,01/06/70 14:27:46.400,1023.720300
2243462 *0001V,01/06/70 14:27:46.500,1023.721479
2243571 *0001V,01/06/70 14:27:46.600,1023.718128
2243665 *0001V,01/06/70 14:27:46.700,1023.716245
2243759 *0001V,01/06/70 14:27:46.800,1023.710877
2243868 *0001V,01/06/70 14:27:46.900,1023.710389
2243961 *0001V,01/06/70 14:27:47.000,1023.710165
2244071 *0001V,01/06/70 14:27:47.100,1023.723474
2244164 *0001V,01/06/70 14:27:47.200,1023.720193
2244258 *0001V,01/06/70 14:27:47.300,1023.722435
2244367 *0001V,01/06/70 14:27:47.400,1023.722943
2244461 *0001V,01/06/70 14:27:47.500,1023.726245
2244570 *0001V,01/06/70 14:27:47.600,1023.720584
2244663 *0001V,01/06/70 14:27:47.700,1023.718845
2244757 *0001V,01/06/70 14:27:47.800,1023.709170
2244866 *0001V,01/06/70 14:27:47.900,1023.720184
2244960 *0001V,01/06/70 14:27:48.000,1023.716597
2245069 *0001V,01/06/70 14:27:48.100,1023.717199
2245163 *0001V,01/06/70 14:27:48.200,1023.715711
2245272 *0001V,01/06/70 14:27:48.300,1023.711156
2245365 *0001V,01/06/70 14:27:48.400,1023.724538
2245459 *0001V,01/06/70 14:27:48.500,1023.715928
2245568 *0001V,01/06/70 14:27:48.600,1023.723781
2245662 *0001V,01/06/70 14:27:48.700,1023.729133
2245771 *0001V,01/06/70 14:27:48.800,1023.722703
2245865 *0001V,01/06/70 14:27:48.900,1023.727476
2245958 *0001V,01/06/70 14:27:49.000,1023.721596
2246067 *0001V,01/06/70 14:27:49.100,1023.715957
2246161 *0001V,01/06/70 14:27:49.200,1023.712182
2246270 *0001V,01/06/70 14:27:49.300,1023.714373
2246364 *0001V,01/06/70 14:27:49.400,1023.728400
2246457 *0001V,01/06/70 14:27:49.500,1023.725221
2246567 *0001V,01/06/70 14:27:49.600,1023.709685
2246660 *0001V,01/06/70 14:27:49.700,1023.710900
2246769 *0001V,01/06/70 14:27:49.800,1023.721994
2246863 *0001V,01/06/70 14:27:49.900,1023.733036
2246972 *0001V,01/06/70 14:27:50.000,1023.725692
2247066 *0001V,01/06/70 14:27:50.100,1023.725241
2247159 *0001V,01/06/70 14:27:50.200,1023.726890
2247269 *0001V,01/06/70 14:27:50.300,1023.720894
2247362 *0001V,01/06/70 14:27:50.400,1023.715348
2247471 *0001V,01/06/70 14:27:50.500,1023.727336
2247565 *0001V,01/06/70 14:27:50.600,1023.717442
2247659 *0001V,01/06/70 14:27:50.700,1023.723706
2247768 *0001V,01/06/70 14:27:50.800,1023.726831
2247861 *0001V,01/06/70 14:27:50.900,1023.718910
2247971 *0001V,01/06/70 14:27:51.000,1023.728842
2248064 *0001V,01/06/70 14:27:51.100,1023.730033
2248158 *0001V,01/06/70 14:27:51.200,1023.727216
2248267 *0001V,01/06/70 14:27:51.300,1023.729567
2248361 *0001V,01/06/70 14:27:51.400,1023.717998
2248470 *0001V,01/06/70 14:27:51.500,1023.722307
2248563 *0001V,01/06/70 14:27:51.600,1023.728533
2248657 *0001V,01/06/70 14:27:51.700,1023.728311
2248766 *0001V,01/06/70 14:27:51.800,1023.717444
2248860 *0001V,01/06/70 14:27:51.900,1023.728495
2248969 *0001V,01/06/70 14:27:52.000,1023.723852
2249063 *0001V,01/06/70 14:27:52.100,1023.730435
2249172 *0001V,01/06/70 14:27:52.200,1023.725969
2249265 *0001V,01/06/70 14:27:52.300,1023.731491
2249359 *0001V,01/06/70 14:27:52.400,1023.727640
2249468 *0001V,01/06/70 14:27:52.500,1023.720764
2249562 *0001V,01/06/70 14:27:52.600,1023.726887
2249671 *0001V,01/06/70 14:27:52.700,1023.726629
2249765 *0001V,01/06/70 14:27:52.800,1023.721243
2249858 *0001V,01/06/70 14:27:52.900,1023.714133
2249967 *0001V,01/06/70 14:27:53.000,1023.727728
2250061 *0001V,01/06/70 14:27:53.100,1023.724088
2250170 *0001V,01/06/70 14:27:53.200,1023.718778
2250264 *0001V,01/06/70 14:27:53.300,1023.731699
2250357 *0001V,01/06/70 14:27:53.400,1023.727613
2250467 *0001V,01/06/70 14:27:53.500,1023.726178
2250560 *0001V,01/06/70 14:27:53.600,1023.731085
2250669 *0001V,01/06/70 14:27:53.700,1023.715622
2250763 *0001V,01/06/70 14:27:53.800,1023.721095
2250872 *0001V,01/06/70 14:27:53.900,1023.727117
2250966 *0001V,01/06/70 14:27:54.000,1023.730086
2251059 *0001V,01/06/70 14:27:54.100,1023.731550
2251169 *0001V,01/06/70 14:27:54.200,1023.727527
2251262 *0001V,01/06/70 14:27:54.300,1023.738617
2251371 *0001V,01/06/70 14:27:54.400,1023.725161
2251465 *0001V,01/06/70 14:27:54.500,1023.724274
2251559 *0001V,01/06/70 14:27:54.600,1023.708192
2251668 *0001V,01/06/70 14:27:54.700,1023.714601
2251761 *0001V,01/06/70 14:27:54.800,1023.725771
2251871 *0001V,01/06/70 14:27:54.900,1023.725570
2251964 *0001V,01/06/70 14:27:55.000,1023.734295
2252058 *0001V,01/06/70 14:27:55.100,1023.731492
2252167 *0001V,01/06/70 14:27:55.200,1023.720645
2252261 *0001V,01/06/70 14:27:55.300,1023.724437
2252370 *0001V,01/06/70 14:27:55.400,1023.714014
2252463 *0001V,01/06/70 14:27:55.500,1023.708363
2252557 *0001V,01/06/70 14:27:55.600,1023.708139
2252666 *0001V,01/06/70 14:27:55.700,1023.715125
2252760 *0001V,01/06/70 14:27:55.800,1023.704026
2252869 *0001V,01/06/70 14:27:55.900,1023.709357
2252963 *0001V,01/06/70 14:27:56.000,1023.709773
2253072 *0001V,01/06/70 14:27:56.100,1023.713231
2253165 *0001V,01/06/70 14:27:56.200,1023.719190
2253259 *0001V,01/06/70 14:27:56.300,1023.714329
2253368 *0001V,01/06/70 14:27:56.400,1023.700553
2253462 *0001V,01/06/70 14:27:56.500,1023.720126
2253571 *0001V,01/06/70 14:27:56.600,1023.715590
2253665 *0001V,01/06/70 14:27:56.700,1023.715693
2253758 *0001V,01/06/70 14:27:56.800,1023.712726
2253867 *0001V,01/06/70 14:27:56.900,1023.726889
2253961 *0001V,01/06/70 14:27:57.000,1023.705835
2254070 *0001V,01/06/70 14:27:57.100,1023.708877
2254164 *0001V,01/06/70 14:27:57.200,1023.705403
2254257 *0001V,01/06/70 14:27:57.300,1023.706277
2254367 *0001V,01/06/70 14:27:57.400,1023.702734
2254460 *0001V,01/06/70 14:27:57.500,1023.710647
2254569 *0001V,01/06/70 14:27:57.600,1023.723117
2254663 *0001V,01/06/70 14:27:57.700,1023.720477
2254772 *0001V,01/06/70 14:27:57.800,1023.718609
2254866 *0001V,01/06/70 14:27:57.900,1023.727651
2254959 *0001V,01/06/70 14:27:58.000,1023.731409
2255069 *0001V,01/06/70 14:27:58.100,1023.721840
2255162 *0001V,01/06/70 14:27:58.200,1023.724798
2255271 *0001V,01/06/70 14:27:58.300,1023.730363
2255365 *0001V,01/06/70 14:27:58.400,1023.723450
2255459 *0001V,01/06/70 14:27:58.500,1023.719850
2255568 *0001V,01/06/70 14:27:58.600,1023.721136
2255661 *0001V,01/06/70 14:27:58.700,1023.726361
2255771 *0001V,01/06/70 14:27:58.800,1023.711702
2255864 *0001V,01/06/70 14:27:58.900,1023.717232
2255958 *0001V,01/06/70 14:27:59.000,1023.729420
2256067 *0001V,01/06/70 14:27:59.100,1023.719295
2256161 *0001V,01/06/70 14:27:59.200,1023.723965
2256270 *0001V,01/06/70 14:27:59.300,1023.712831
2256363 *0001V,01/06/70 14:27:59.400,1023.712307
2256457 *0001V,01/06/70 14:27:59.500,1023.715133
2256566 *0001V,01/06/70 14:27:59.600,1023.706745
2256660 *0001V,01/06/70 14:27:59.700,1023.712263
2256769 *0001V,01/06/70 14:27:59.800,1023.728212
2256863 *0001V,01/06/70 14:27:59.900,1023.710091
2256972 *0001V,01/06/70 14:28:00.000,1023.703451
2257065 *0001V,01/06/70 14:28:00.100,1023.711641
2257159 *0001V,01/06/70 14:28:00.200,1023.724763
2257268 *0001V,01/06/70 14:28:00.300,1023.720578
2257362 *0001V,01/06/70 14:28:00.400,1023.723327
2257471 *0001V,01/06/70 14:28:00.500,1023.720493
2257565 *0001V,01/06/70 14:28:00.600,1023.716003
2257658 *0001V,01/06/70 14:28:00.700,1023.718377
2257767 *0001V,01/06/70 14:28:00.800,1023.716360
2257861 *0001V,01/06/70 14:28:00.900,1023.720254
2257970 *0001V,01/06/70 14:28:01.000,1023.714495
2258064 *0001V,01/06/70 14:28:01.100,1023.724113
2258157 *0001V,01/06/70 14:28:01.200,1023.721110
2258267 *0001V,01/06/70 14:28:01.300,1023.714865
2258360 *0001V,01/06/70 14:28:01.400,1023.723310
2258469 *0001V,01/06/70 14:28:01.500,1023.722977
2258563 *0001V,01/06/70 14:28:01.600,1023.723187
2258672 *0001V,01/06/70 14:28:01.700,1023.731766
2258766 *0001V,01/06/70 14:28:01.800,1023.722774
2258859 *0001V,01/06/70 14:28:01.900,1023.735010
2258969 *0001V,01/06/70 14:28:02.000,1023.724938
2259062 *0001V,01/06/70 14:28:02.100,1023.724320
2259171 *0001V,01/06/70 14:28:02.200,1023.718891
2259265 *0001V,01/06/70 14:28:02.300,1023.725465
2259359 *0001V,01/06/70 14:28:02.400,1023.712540
2259468 *0001V,01/06/70 14:28:02.500,1023.725132
2259561 *0001V,01/06/70 14:28:02.600,1023.721483
2259671 *0001V,01/06/70 14:28:02.700,1023.718970
2259764 *0001V,01/06/70 14:28:02.800,1023.713364
2259858 *0001V,01/06/70 14:28:02.900,1023.716637
2259967 *0001V,01/06/70 14:28:03.000,1023.721798
2300061 *0001V,01/06/70 14:28:03.100,1023.725278
2300170 *0001V,01/06/70 14:28:03.200,1023.720912
2300263 *0001V,01/06/70 14:28:03.300,1023.713856
2300357 *0001V,01/06/70 14:28:03.400,1023.719907
2300466 *0001V,01/06/70 14:28:03.500,1023.723354
2300560 *0001V,01/06/70 14:28:03.600,1023.714179
2300669 *0001V,01/06/70 14:28:03.700,1023.722056
2300763 *0001V,01/06/70 14:28:03.800,1023.723593
2300872 *0001V,01/06/70 14:28:03.900,1023.709073
2300965 *0001V,01/06/70 14:28:04.000,1023.716302
2301059 *0001V,01/06/70 14:28:04.100,1023.716582
2301168 *0001V,01/06/70 14:28:04.200,1023.708519
2301262 *0001V,01/06/70 14:28:04.300,1023.719039
2301371 *0001V,01/06/70 14:28:04.400,1023.729778
2301465 *0001V,01/06/70 14:28:04.500,1023.720292
2301558 *0001V,01/06/70 14:28:04.600,1023.719779
2301667 *0001V,01/06/70 14:28:04.700,1023.733919
2301761 *0001V,01/06/70 14:28:04.800,1023.719353
2301870 *0001V,01/06/70 14:28:04.900,1023.716031
2301964 *0001V,01/06/70 14:28:05.000,1023.728811
2302057 *0001V,01/06/70 14:28:05.100,1023.719202
2302167 *0001V,01/06/70 14:28:05.200,1023.723048
2302260 *0001V,01/06/70 14:28:05.300,1023.727010
2302369 *0001V,01/06/70 14:28:05.400,1023.719660
2302463 *0001V,01/06/70 14:28:05.500,1023.712695
2302572 *0001V,01/06/70 14:28:05.600,1023.714155
2302666 *0001V,01/06/70 14:28:05.700,1023.727040
2302759 *0001V,01/06/70 14:28:05.800,1023.711991
2302869 *0001V,01/06/70 14:28:05.900,1023.730567
2302962 *0001V,01/06/70 14:28:06.000,1023.721362
2303071 *0001V,01/06/70 14:28:06.100,1023.721800
2303165 *0001V,01/06/70 14:28:06.200,1023.722705
2303259 *0001V,01/06/70 14:28:06.300,1023.712016
2303368 *0001V,01/06/70 14:28:06.400,1023.718257
2303461 *0001V,01/06/70 14:28:06.500,1023.717637
2303571 *0001V,01/06/70 14:28:06.600,1023.712576
2303664 *0001V,01/06/70 14:28:06.700,1023.706392
2303758 *0001V,01/06/70 14:28:06.800,1023.706583
2303867 *0001V,01/06/70 14:28:06.900,1023.706068
2303961 *0001V,01/06/70 14:28:07.000,1023.717707
2304070 *0001V,01/06/70 14:28:07.100,1023.714318
2304163 *0001V,01/06/70 14:28:07.200,1023.707976
2304257 *0001V,01/06/70 14:28:07.300,1023.713772
2304366 *0001V,01/06/70 14:28:07.400,1023.705814
2304460 *0001V,01/06/70 14:28:07.500,1023.712319
2304569 *0001V,01/06/70 14:28:07.600,1023.705238
2304663 *0001V,01/06/70 14:28:07.700,1023.709288
2304772 *0001V,01/06/70 14:28:07.800,1023.704470
2304865 *0001V,01/06/70 14:28:07.900,1023.708320
2304959 *0001V,01/06/70 14:28:08.000,1023.699888
2305068 *0001V,01/06/70 14:28:08.100,1023.706492
2305162 *0001V,01/06/70 14:28:08.200,1023.717989
2305271 *0001V,01/06/70 14:28:08.300,1023.715093
2305365 *0001V,01/06/70 14:28:08.400,1023.703665
2305458 *0001V,01/06/70 14:28:08.500,1023.712521
2305567 *0001V,01/06/70 14:28:08.600,1023.702997
2305661 *0001V,01/06/70 14:28:08.700,1023.713099
2305770 *0001V,01/06/70 14:28:08.800,1023.711458
2305864 *0001V,01/06/70 14:28:08.900,1023.707472
2305957 *0001V,01/06/70 14:28:09.000,1023.712238
2306067 *0001V,01/06/70 14:28:09.100,1023.719900
2306160 *0001V,01/06/70 14:28:09.200,1023.705693
2306269 *0001V,01/06/70 14:28:09.300,1023.715548
2306363 *0001V,01/06/70 14:28:09.400,1023.716339
2306472 *0001V,01/06/70 14:28:09.500,1023.722261
2306566 *0001V,01/06/70 14:28:09.600,1023.722239
2306659 *0001V,01/06/70 14:28:09.700,1023.720149
2306769 *0001V,01/06/70 14:28:09.800,1023.712456
2306862 *0001V,01/06/70 14:28:09.900,1023.717176
2306971 *0001V,01/06/70 14:28:10.000,1023.716187
2307065 *0001V,01/06/70 14:28:10.100,1023.727972
2307159 *0001V,01/06/70 14:28:10.200,1023.719094
2307268 *0001V,01/06/70 14:28:10.300,1023.725280
2307361 *0001V,01/06/70 14:28:10.400,1023.718701
2307471 *0001V,01/06/70 14:28:10.500,1023.710410
2307564 *0001V,01/06/70 14:28:10.600,1023.714668
2307658 *0001V,01/06/70 14:28:10.700,1023.719737
2307767 *0001V,01/06/70 14:28:10.800,1023.717165
2307861 *0001V,01/06/70 14:28:10.900,1023.720711
2307970 *0001V,01/06/70 14:28:11.000,1023.706770
2308063 *0001V,01/06/70 14:28:11.100,1023.715010
2308157 *0001V,01/06/70 14:28:11.200,1023.712419
2308266 *0001V,01/06/70 14:28:11.300,1023.709721
2308360 *0001V,01/06/70 14:28:11.400,1023.716383
2308469 *0001V,01/06/70 14:28:11.500,1023.711730
2308563 *0001V,01/06/70 14:28:11.600,1023.719794
2308672 *0001V,01/06/70 14:28:11.700,1023.720894
2308765 *0001V,01/06/70 14:28:11.800,1023.721574
2308859 *0001V,01/06/70 14:28:11.900,1023.714941
2308968 *0001V,01/06/70 14:28:12.000,1023.717478
2309062 *0001V,01/06/70 14:28:12.100,1023.723566
2309171 *0001V,01/06/70 14:28:12.200,1023.713507
2309265 *0001V,01/06/70 14:28:12.300,1023.711056
2309358 *0001V,01/06/70 14:28:12.400,1023.720690
2309467 *0001V,01/06/70 14:28:12.500,1023.713931
2309561 *0001V,01/06/70 14:28:12.600,1023.717324
2309670 *0001V,01/06/70 14:28:12.700,1023.718125
2309764 *0001V,01/06/70 14:28:12.800,1023.714804
2309857 *0001V,01/06/70 14:28:12.900,1023.717421
2309967 *0001V,01/06/70 14:28:13.000,1023.727475
2310060 *0001V,01/06/70 14:28:13.100,1023.720767
2310169 *0001V,01/06/70 14:28:13.200,1023.718329
2310263 *0001V,01/06/70 14:28:13.300,1023.710648
2310357 *0001V,01/06/70 14:28:13.400,1023.732630
2310466 *0001V,01/06/70 14:28:13.500,1023.714210
2310559 *0001V,01/06/70 14:28:13.600,1023.729150
2310669 *0001V,01/06/70 14:28:13.700,1023.731243
2310762 *0001V,01/06/70 14:28:13.800,1023.723621
2310871 *0001V,01/06/70 14:28:13.900,1023.719437
2310965 *0001V,01/06/70 14:28:14.000,1023.718431
2311059 *0001V,01/06/70 14:28:14.100,1023.724595
2311168 *0001V,01/06/70 14:28:14.200,1023.718151
2311261 *0001V,01/06/70 14:28:14.300,1023.719628
2311371 *0001V,01/06/70 14:28:14.400,1023.716357
2311464 *0001V,01/06/70 14:28:14.500,1023.730896
2311558 *0001V,01/06/70 14:28:14.600,1023.714456
2311667 *0001V,01/06/70 14:28:14.700,1023.723002
2311761 *0001V,01/06/70 14:28:14.800,1023.727580
2311870 *0001V,01/06/70 14:28:14.900,1023.730871
2311963 *0001V,01/06/70 14:28:15.000,1023.731795
2312057 *0001V,01/06/70 14:28:15.100,1023.730522
2312166 *0001V,01/06/70 14:28:15.200,1023.726564
2312260 *0001V,01/06/70 14:28:15.300,1023.728362
2312369 *0001V,01/06/70 14:28:15.400,1023.725472
2312463 *0001V,01/06/70 14:28:15.500,1023.737098
2312572 *0001V,01/06/70 14:28:15.600,1023.719213
2312665 *0001V,01/06/70 14:28:15.700,1023.730953
2312759 *0001V,01/06/70 14:28:15.800,1023.721103
2312868 *0001V,01/06/70 14:28:15.900,1023.735212
2312962 *0001V,01/06/70 14:28:16.000,1023.733012
2313071 *0001V,01/06/70 14:28:16.100,1023.723419
2313165 *0001V,01/06/70 14:28:16.200,1023.733619
2313258 *0001V,01/06/70 14:28:16.300,1023.733660
2313367 *0001V,01/06/70 14:28:16.400,1023.750398
2313461 *0001V,01/06/70 14:28:16.500,1023.738424
2313570 *0001V,01/06/70 14:28:16.600,1023.749449
2313664 *0001V,01/06/70 14:28:16.700,1023.739178
2313757 *0001V,01/06/70 14:28:16.800,1023.750329
2313867 *0001V,01/06/70 14:28:16.900,1023.764588
2313960 *0001V,01/06/70 14:28:17.000,1023.768635
2314069 *0001V,01/06/70 14:28:17.100,1023.760261
2314163 *0001V,01/06/70 14:28:17.200,1023.732875
2314272 *0001V,01/06/70 14:28:17.300,1023.738002
2314366 *0001V,01/06/70 14:28:17.400,1023.723432
2314459 *0001V,01/06/70 14:28:17.500,1023.713670
2314569 *0001V,01/06/70 14:28:17.600,1023.724161
2314662 *0001V,01/06/70 14:28:17.700,1023.722645
2314771 *0001V,01/06/70 14:28:17.800,1023.729877
2314865 *0001V,01/06/70 14:28:17.900,1023.725843
2314959 *0001V,01/06/70 14:28:18.000,1023.722269
2315068 *0001V,01/06/70 14:28:18.100,1023.717560
2315161 *0001V,01/06/70 14:28:18.200,1023.718024
2315271 *0001V,01/06/70 14:28:18.300,1023.731957
2315364 *0001V,01/06/70 14:28:18.400,1023.732171
2315458 *0001V,01/06/70 14:28:18.500,1023.731284
2315567 *0001V,01/06/70 14:28:18.600,1023.724126
2315661 *0001V,01/06/70 14:28:18.700,1023.725749
2315770 *0001V,01/06/70 14:28:18.800,1023.730806
2315863 *0001V,01/06/70 14:28:18.900,1023.732738
2315957 *0001V,01/06/70 14:28:19.000,1023.741296
2316066 *0001V,01/06/70 14:28:19.100,1023.733625
2316160 *0001V,01/06/70 14:28:19.200,1023.745537
2316269 *0001V,01/06/70 14:28:19.300,1023.750029
2316363 *0001V,01/06/70 14:28:19.400,1023.749686
2316472 *0001V,01/06/70 14:28:19.500,1023.756739
2316565 *0001V,01/06/70 14:28:19.600,1023.738696
2316659 *0001V,01/06/70 14:28:19.700,1023.740716
2316768 *0001V,01/06/70 14:28:19.800,1023.749456
2316862 *0001V,01/06/70 14:28:19.900,1023.747249
2316971 *0001V,01/06/70 14:28:20.000,1023.754648
2317065 *0001V,01/06/70 14:28:20.100,1023.745256
2317158 *0001V,01/06/70 14:28:20.200,1023.737679
2317267 *0001V,01/06/70 14:28:20.300,1023.727908
2317361 *0001V,01/06/70 14:28:20.400,1023.731373
2317470 *0001V,01/06/70 14:28:20.500,1023.723349
2317564 *0001V,01/06/70 14:28:20.600,1023.725356
2317657 *0001V,01/06/70 14:28:20.700,1023.722211
2317767 *0001V,01/06/70 14:28:20.800,1023.722651
2317860 *0001V,01/06/70 14:28:20.900,1023.708559
2317969 *0001V,01/06/70 14:28:21.000,1023.710414
2318063 *0001V,01/06/70 14:28:21.100,1023.706784
2318157 *0001V,01/06/70 14:28:21.200,1023.709623
2318266 *0001V,01/06/70 14:28:21.300,1023.714624
2318359 *0001V,01/06/70 14:28:21.400,1023.712084
2318469 *0001V,01/06/70 14:28:21.500,1023.722101
2318562 *0001V,01/06/70 14:28:21.600,1023.718356
2318671 *0001V,01/06/70 14:28:21.700,1023.734096
2318765 *0001V,01/06/70 14:28:21.800,1023.723725
2318859 *0001V,01/06/70 14:28:21.900,1023.724199
2318968 *0001V,01/06/70 14:28:22.000,1023.717816
2319061 *0001V,01/06/70 14:28:22.100,1023.718113
2319171 *0001V,01/06/70 14:28:22.200,1023.726024
2319264 *0001V,01/06/70 14:28:22.300,1023.716230
2319358 *0001V,01/06/70 14:28:22.400,1023.727465
2319467 *0001V,01/06/70 14:28:22.500,1023.718667
2319561 *0001V,01/06/70 14:28:22.600,1023.712202
2319670 *0001V,01/06/70 14:28:22.700,1023.710029
2319763 *0001V,01/06/70 14:28:22.800,1023.714600
2319857 *0001V,01/06/70 14:28:22.900,1023.727067
2319966 *0001V,01/06/70 14:28:23.000,1023.722831
2320060 *0001V,01/06/70 14:28:23.100,1023.721002
2320169 *0001V,01/06/70 14:28:23.200,1023.720884
2320263 *0001V,01/06/70 14:28:23.300,1023.729835
2320372 *0001V,01/06/70 14:28:23.400,1023.738818
2320465 *0001V,01/06/70 14:28:23.500,1023.729548
2320559 *0001V,01/06/70 14:28:23.600,1023.720421
2320668 *0001V,01/06/70 14:28:23.700,1023.723218
2320762 *0001V,01/06/70 14:28:23.800,1023.735565
2320871 *0001V,01/06/70 14:28:23.900,1023.721787
2320965 *0001V,01/06/70 14:28:24.000,1023.725513
2321058 *0001V,01/06/70 14:28:24.100,1023.730616
2321167 *0001V,01/06/70 14:28:24.200,1023.721390
2321261 *0001V,01/06/70 14:28:24.300,1023.729438
2321370 *0001V,01/06/70 14:28:24.400,1023.724619
2321464 *0001V,01/06/70 14:28:24.500,1023.717290
2321557 *0001V,01/06/70 14:28:24.600,1023.732144
2321667 *0001V,01/06/70 14:28:24.700,1023.726121
2321760 *0001V,01/06/70 14:28:24.800,1023.728820
2321869 *0001V,01/06/70 14:28:24.900,1023.719633
2321963 *0001V,01/06/70 14:28:25.000,1023.728974
2322057 *0001V,01/06/70 14:28:25.100,1023.730790
2322166 *0001V,01/06/70 14:28:25.200,1023.720761
2322259 *0001V,01/06/70 14:28:25.300,1023.726624
2322369 *0001V,01/06/70 14:28:25.400,1023.727434
2322462 *0001V,01/06/70 14:28:25.500,1023.724202
2322571 *0001V,01/06/70 14:28:25.600,1023.727099
2322665 *0001V,01/06/70 14:28:25.700,1023.727115
2322759 *0001V,01/06/70 14:28:25.800,1023.736387
2322868 *0001V,01/06/70 14:28:25.900,1023.721984
2322961 *0001V,01/06/70 14:28:26.000,1023.718534
2323071 *0001V,01/06/70 14:28:26.100,1023.717538
2323164 *0001V,01/06/70 14:28:26.200,1023.717179
2323258 *0001V,01/06/70 14:28:26.300,1023.722867
2323367 *0001V,01/06/70 14:28:26.400,1023.724816
2323461 *0001V,01/06/70 14:28:26.500,1023.725800
2323570 *0001V,01/06/70 14:28:26.600,1023.732240
2323663 *0001V,01/06/70 14:28:26.700,1023.722048
2323757 *0001V,01/06/70 14:28:26.800,1023.719973
2323866 *0001V,01/06/70 14:28:26.900,1023.721935
2323960 *0001V,01/06/70 14:28:27.000,1023.726156
2324069 *0001V,01/06/70 14:28:27.100,1023.726638
2324163 *0001V,01/06/70 14:28:27.200,1023.736742
2324272 *0001V,01/06/70 14:28:27.300,1023.723613
2324365 *0001V,01/06/70 14:28:27.400,1023.733097
2324459 *0001V,01/06/70 14:28:27.500,1023.724223
2324568 *0001V,01/06/70 14:28:27.600,1023.725390
2324662 *0001V,01/06/70 14:28:27.700,1023.727593
2324771 *0001V,01/06/70 14:28:27.800,1023.725630
2324865 *0001V,01/06/70 14:28:27.900,1023.725336
2324958 *0001V,01/06/70 14:28:28.000,1023.729494
2325067 *0001V,01/06/70 14:28:28.100,1023.730066
2325161 *0001V,01/06/70 14:28:28.200,1023.732473
2325270 *0001V,01/06/70 14:28:28.300,1023.728437
2325364 *0001V,01/06/70 14:28:28.400,1023.728193
2325457 *0001V,01/06/70 14:28:28.500,1023.729262
2325567 *0001V,01/06/70 14:28:28.600,1023.739851
2325660 *0001V,01/06/70 14:28:28.700,1023.730560
2325769 *0001V,01/06/70 14:28:28.800,1023.736463
2325863 *0001V,01/06/70 14:28:28.900,1023.743162
2325972 *0001V,01/06/70 14:28:29.000,1023.750886
2326066 *0001V,01/06/70 14:28:29.100,1023.729781
2326159 *0001V,01/06/70 14:28:29.200,1023.734531
2326269 *0001V,01/06/70 14:28:29.300,1023.728992
2326362 *0001V,01/06/70 14:28:29.400,1023.732215
2326471 *0001V,01/06/70 14:28:29.500,1023.719713
2326565 *0001V,01/06/70 14:28:29.600,1023.721975
2326659 *0001V,01/06/70 14:28:29.700,1023.727989
2326768 *0001V,01/06/70 14:28:29.800,1023.732667
2326861 *0001V,01/06/70 14:28:29.900,1023.731149
2326971 *0001V,01/06/70 14:28:30.000,1023.742906
2327064 *0001V,01/06/70 14:28:30.100,1023.735916
2327158 *0001V,01/06/70 14:28:30.200,1023.725552
2327267 *0001V,01/06/70 14:28:30.300,1023.734442
2327361 *0001V,01/06/70 14:28:30.400,1023.731285
2327470 *0001V,01/06/70 14:28:30.500,1023.730382
2327563 *0001V,01/06/70 14:28:30.600,1023.735275
2327657 *0001V,01/06/70 14:28:30.700,1023.731569
2327766 *0001V,01/06/70 14:28:30.800,1023.739813
2327860 *0001V,01/06/70 14:28:30.900,1023.736419
2327969 *0001V,01/06/70 14:28:31.000,1023.733763
2328063 *0001V,01/06/70 14:28:31.100,1023.720630
2328172 *0001V,01/06/70 14:28:31.200,1023.729149
2328265 *0001V,01/06/70 14:28:31.300,1023.725476
2328359 *0001V,01/06/70 14:28:31.400,1023.720143
2328468 *0001V,01/06/70 14:28:31.500,1023.720363
2328562 *0001V,01/06/70 14:28:31.600,1023.719651
2328671 *0001V,01/06/70 14:28:31.700,1023.711967
2328765 *0001V,01/06/70 14:28:31.800,1023.724798
2328858 *0001V,01/06/70 14:28:31.900,1023.721908
2328967 *0001V,01/06/70 14:28:32.000,1023.730383
2329061 *0001V,01/06/70 14:28:32.100,1023.724502
2329170 *0001V,01/06/70 14:28:32.200,1023.722940
2329264 *0001V,01/06/70 14:28:32.300,1023.731232
2329357 *0001V,01/06/70 14:28:32.400,1023.724067
2329467 *0001V,01/06/70 14:28:32.500,1023.731049
2329560 *0001V,01/06/70 14:28:32.600,1023.735131
2329669 *0001V,01/06/70 14:28:32.700,1023.746175
2329763 *0001V,01/06/70 14:28:32.800,1023.736124
2329857 *0001V,01/06/70 14:28:32.900,1023.734249
2329966 *0001V,01/06/70 14:28:33.000,1023.721952
2330059 *0001V,01/06/70 14:28:33.100,1023.726631
2330169 *0001V,01/06/70 14:28:33.200,1023.727993
2330262 *0001V,01/06/70 14:28:33.300,1023.729148
2330371 *0001V,01/06/70 14:28:33.400,1023.718159
2330465 *0001V,01/06/70 14:28:33.500,1023.724992
2330559 *0001V,01/06/70 14:28:33.600,1023.715475
2330668 *0001V,01/06/70 14:28:33.700,1023.730411
2330761 *0001V,01/06/70 14:28:33.800,1023.745928
2330871 *0001V,01/06/70 14:28:33.900,1023.727212
2330964 *0001V,01/06/70 14:28:34.000,1023.728842
2331058 *0001V,01/06/70 14:28:34.100,1023.723772
2331167 *0001V,01/06/70 14:28:34.200,1023.740433
2331261 *0001V,01/06/70 14:28:34.300,1023.727243
2331370 *0001V,01/06/70 14:28:34.400,1023.730392
2331464 *0001V,01/06/70 14:28:34.500,1023.728476
2331557 *0001V,01/06/70 14:28:34.600,1023.720529
2331666 *0001V,01/06/70 14:28:34.700,1023.727881
2331760 *0001V,01/06/70 14:28:34.800,1023.738122
2331869 *0001V,01/06/70 14:28:34.900,1023.733039
2331963 *0001V,01/06/70 14:28:35.000,1023.727475
2332072 *0001V,01/06/70 14:28:35.100,1023.717338
2332166 *0001V,01/06/70 14:28:35.200,1023.717789
2332259 *0001V,01/06/70 14:28:35.300,1023.728467
2332368 *0001V,01/06/70 14:28:35.400,1023.740069
2332462 *0001V,01/06/70 14:28:35.500,1023.718920
2332571 *0001V,01/06/70 14:28:35.600,1023.737566
2332665 *0001V,01/06/70 14:28:35.700,1023.728521
2332758 *0001V,01/06/70 14:28:35.800,1023.728199
2332868 *0001V,01/06/70 14:28:35.900,1023.738731
2332961 *0001V,01/06/70 14:28:36.000,1023.728200
2333070 *0001V,01/06/70 14:28:36.100,1023.736717
2333164 *0001V,01/06/70 14:28:36.200,1023.729600
2333258 *0001V,01/06/70 14:28:36.300,1023.722952
2333367 *0001V,01/06/70 14:28:36.400,1023.741564
2333460 *0001V,01/06/70 14:28:36.500,1023.726330
2333570 *0001V,01/06/70 14:28:36.600,1023.738576
2333663 *0001V,01/06/70 14:28:36.700,1023.729526
2333757 *0001V,01/06/70 14:28:36.800,1023.730593
2333866 *0001V,01/06/70 14:28:36.900,1023.722840
2333960 *0001V,01/06/70 14:28:37.000,1023.722756
2334069 *0001V,01/06/70 14:28:37.100,1023.738062
2334162 *0001V,01/06/70 14:28:37.200,1023.740712
2334272 *0001V,01/06/70 14:28:37.300,1023.741527
2334365 *0001V,01/06/70 14:28:37.400,1023.735929
2334459 *0001V,01/06/70 14:28:37.500,1023.736653
2334568 *0001V,01/06/70 14:28:37.600,1023.732390
2334662 *0001V,01/06/70 14:28:37.700,1023.738906
2334771 *0001V,01/06/70 14:28:37.800,1023.738812
2334864 *0001V,01/06/70 14:28:37.900,1023.714394
2334958 *0001V,01/06/70 14:28:38.000,1023.729910
2335067 *0001V,01/06/70 14:28:38.100,1023.732194
2335161 *0001V,01/06/70 14:28:38.200,1023.728144
2335270 *0001V,01/06/70 14:28:38.300,1023.725619
2335364 *0001V,01/06/70 14:28:38.400,1023.735403
2335457 *0001V,01/06/70 14:28:38.500,1023.732402
2335566 *0001V,01/06/70 14:28:38.600,1023.722671
2335660 *0001V,01/06/70 14:28:38.700,1023.725340
2335769 *0001V,01/06/70 14:28:38.800,1023.739706
2335863 *0001V,01/06/70 14:28:38.900,1023.733478
2335972 *0001V,01/06/70 14:28:39.000,1023.725497
2336066 *0001V,01/06/70 14:28:39.100,1023.729232
2336159 *0001V,01/06/70 14:28:39.200,1023.717426
2336268 *0001V,01/06/70 14:28:39.300,1023.725743
2336362 *0001V,01/06/70 14:28:39.400,1023.728697
2336471 *0001V,01/06/70 14:28:39.500,1023.724665
2336565 *0001V,01/06/70 14:28:39.600,1023.728348
2336658 *0001V,01/06/70 14:28:39.700,1023.721845
2336768 *0001V,01/06/70 14:28:39.800,1023.715383
2336861 *0001V,01/06/70 14:28:39.900,1023.721703
2336970 *0001V,01/06/70 14:28:40.000,1023.714673
2337064 *0001V,01/06/70 14:28:40.100,1023.725657
2337158 *0001V,01/06/70 14:28:40.200,1023.731974
2337267 *0001V,01/06/70 14:28:40.300,1023.729585
2337360 *0001V,01/06/70 14:28:40.400,1023.724145
2337470 *0001V,01/06/70 14:28:40.500,1023.735884
2337563 *0001V,01/06/70 14:28:40.600,1023.738943
2337672 *0001V,01/06/70 14:28:40.700,1023.738807
2337766 *0001V,01/06/70 14:28:40.800,1023.729804
2337860 *0001V,01/06/70 14:28:40.900,1023.742183
2337969 *0001V,01/06/70 14:28:41.000,1023.732294
2338062 *0001V,01/06/70 14:28:41.100,1023.733055
2338172 *0001V,01/06/70 14:28:41.200,1023.726416
2338265 *0001V,01/06/70 14:28:41.300,1023.722500
2338359 *0001V,01/06/70 14:28:41.400,1023.733242
2338468 *0001V,01/06/70 14:28:41.500,1023.717428
2338562 *0001V,01/06/70 14:28:41.600,1023.729304
2338671 *0001V,01/06/70 14:28:41.700,1023.731707
2338764 *0001V,01/06/70 14:28:41.800,1023.722920
2338858 *0001V,01/06/70 14:28:41.900,1023.735214
2338967 *0001V,01/06/70 14:28:42.000,1023.734042
2339061 *0001V,01/06/70 14:28:42.100,1023.728744
2339170 *0001V,01/06/70 14:28:42.200,1023.737528
2339264 *0001V,01/06/70 14:28:42.300,1023.734619
2339357 *0001V,01/06/70 14:28:42.400,1023.733807
2339466 *0001V,01/06/70 14:28:42.500,1023.731418
2339560 *0001V,01/06/70 14:28:42.600,1023.742134
2339669 *0001V,01/06/70 14:28:42.700,1023.741630
2339763 *0001V,01/06/70 14:28:42.800,1023.739557
2339872 *0001V,01/06/70 14:28:42.900,1023.746962
2339966 *0001V,01/06/70 14:28:43.000,1023.740475
2340059 *0001V,01/06/70 14:28:43.100,1023.731649
2340168 *0001V,01/06/70 14:28:43.200,1023.731243
2340262 *0001V,01/06/70 14:28:43.300,1023.725219
2340371 *0001V,01/06/70 14:28:43.400,1023.733655
2340465 *0001V,01/06/70 14:28:43.500,1023.736970
2340558 *0001V,01/06/70 14:28:43.600,1023.733955
2340668 *0001V,01/06/70 14:28:43.700,1023.727106
2340761 *0001V,01/06/70 14:28:43.800,1023.740773
2340870 *0001V,01/06/70 14:28:43.900,1023.736065
2340964 *0001V,01/06/70 14:28:44.000,1023.739869
2341058 *0001V,01/06/70 14:28:44.100,1023.743068
2341167 *0001V,01/06/70 14:28:44.200,1023.734068
2341260 *0001V,01/06/70 14:28:44.300,1023.745236
2341370 *0001V,01/06/70 14:28:44.400,1023.744357
2341463 *0001V,01/06/70 14:28:44.500,1023.743830
2341572 *0001V,01/06/70 14:28:44.600,1023.748581
2341666 *0001V,01/06/70 14:28:44.700,1023.753670
2341760 *0001V,01/06/70 14:28:44.800,1023.736990
2341869 *0001V,01/06/70 14:28:44.900,1023.749008
2341962 *0001V,01/06/70 14:28:45.000,1023.741954
2342072 *0001V,01/06/70 14:28:45.100,1023.732661
2342165 *0001V,01/06/70 14:28:45.200,1023.739623
2342259 *0001V,01/06/70 14:28:45.300,1023.738033
2342368 *0001V,01/06/70 14:28:45.400,1023.732690
2342462 *0001V,01/06/70 14:28:45.500,1023.734930
2342571 *0001V,01/06/70 14:28:45.600,1023.736470
2342664 *0001V,01/06/70 14:28:45.700,1023.737393
2342758 *0001V,01/06/70 14:28:45.800,1023.731103
2342867 *0001V,01/06/70 14:28:45.900,1023.731563
2342961 *0001V,01/06/70 14:28:46.000,1023.742776
2343070 *0001V,01/06/70 14:28:46.100,1023.738336
2343164 *0001V,01/06/70 14:28:46.200,1023.744525
2343273 *0001V,01/06/70 14:28:46.300,1023.742274
2343366 *0001V,01/06/70 14:28:46.400,1023.740732
2343460 *0001V,01/06/70 14:28:46.500,1023.735603
2343569 *0001V,01/06/70 14:28:46.600,1023.736825
2343663 *0001V,01/06/70 14:28:46.700,1023.730613
2343772 *0001V,01/06/70 14:28:46.800,1023.728256
2343866 *0001V,01/06/70 14:28:46.900,1023.733764
2343959 *0001V,01/06/70 14:28:47.000,1023.725571
2344068 *0001V,01/06/70 14:28:47.100,1023.743421
2344162 *0001V,01/06/70 14:28:47.200,1023.722758
2344271 *0001V,01/06/70 14:28:47.300,1023.724459
2344365 *0001V,01/06/70 14:28:47.400,1023.737672
2344458 *0001V,01/06/70 14:28:47.500,1023.730537
2344568 *0001V,01/06/70 14:28:47.600,1023.733692
2344661 *0001V,01/06/70 14:28:47.700,1023.747090
2344770 *0001V,01/06/70 14:28:47.800,1023.747376
2344864 *0001V,01/06/70 14:28:47.900,1023.734267
2344958 *0001V,01/06/70 14:28:48.000,1023.744198
2345067 *0001V,01/06/70 14:28:48.100,1023.741700
2345160 *0001V,01/06/70 14:28:48.200,1023.750220
2345270 *0001V,01/06/70 14:28:48.300,1023.745427
2345363 *0001V,01/06/70 14:28:48.400,1023.740264
2345472 *0001V,01/06/70 14:28:48.500,1023.738736
2345566 *0001V,01/06/70 14:28:48.600,1023.735134
2345660 *0001V,01/06/70 14:28:48.700,1023.732435
2345769 *0001V,01/06/70 14:28:48.800,1023.725571
2345862 *0001V,01/06/70 14:28:48.900,1023.729855
2345972 *0001V,01/06/70 14:28:49.000,1023.724834
2346065 *0001V,01/06/70 14:28:49.100,1023.734174
2346159 *0001V,01/06/70 14:28:49.200,1023.745363
2346268 *0001V,01/06/70 14:28:49.300,1023.728339
2346362 *0001V,01/06/70 14:28:49.400,1023.733624
2346471 *0001V,01/06/70 14:28:49.500,1023.718466
2346564 *0001V,01/06/70 14:28:49.600,1023.713291
2346658 *0001V,01/06/70 14:28:49.700,1023.718664
2346767 *0001V,01/06/70 14:28:49.800,1023.717129
2346861 *0001V,01/06/70 14:28:49.900,1023.710712
2346970 *0001V,01/06/70 14:28:50.000,1023.719923
2347064 *0001V,01/06/70 14:28:50.100,1023.722658
2347173 *0001V,01/06/70 14:28:50.200,1023.715878
2347266 *0001V,01/06/70 14:28:50.300,1023.724442
2347360 *0001V,01/06/70 14:28:50.400,1023.714538
2347469 *0001V,01/06/70 14:28:50.500,1023.732208
2347563 *0001V,01/06/70 14:28:50.600,1023.733686
2347672 *0001V,01/06/70 14:28:50.700,1023.733538
2347766 *0001V,01/06/70 14:28:50.800,1023.727495
2347859 *0001V,01/06/70 14:28:50.900,1023.732368
2347968 *0001V,01/06/70 14:28:51.000,1023.729676
2348062 *0001V,01/06/70 14:28:51.100,1023.729928
2348171 *0001V,01/06/70 14:28:51.200,1023.733273
2348265 *0001V,01/06/70 14:28:51.300,1023.737829
2348358 *0001V,01/06/70 14:28:51.400,1023.728008
2348468 *0001V,01/06/70 14:28:51.500,1023.740717
2348561 *0001V,01/06/70 14:28:51.600,1023.736994
2348670 *0001V,01/06/70 14:28:51.700,1023.731812
2348764 *0001V,01/06/70 14:28:51.800,1023.738910
2348858 *0001V,01/06/70 14:28:51.900,1023.737159
2348967 *0001V,01/06/70 14:28:52.000,1023.731996
2349060 *0001V,01/06/70 14:28:52.100,1023.730081
2349170 *0001V,01/06/70 14:28:52.200,1023.735345
2349263 *0001V,01/06/70 14:28:52.300,1023.734007
2349372 *0001V,01/06/70 14:28:52.400,1023.727569
2349466 *0001V,01/06/70 14:28:52.500,1023.741264
2349560 *0001V,01/06/70 14:28:52.600,1023.749436
2349669 *0001V,01/06/70 14:28:52.700,1023.743785
2349762 *0001V,01/06/70 14:28:52.800,1023.734317
2349872 *0001V,01/06/70 14:28:52.900,1023.737957
2349965 *0001V,01/06/70 14:28:53.000,1023.744052
2350059 *0001V,01/06/70 14:28:53.100,1023.740705
2350168 *0001V,01/06/70 14:28:53.200,1023.736108
2350262 *0001V,01/06/70 14:28:53.300,1023.745868
2350371 *0001V,01/06/70 14:28:53.400,1023.740696
2350464 *0001V,01/06/70 14:28:53.500,1023.730386
2350558 *0001V,01/06/70 14:28:53.600,1023.730693
2350667 *0001V,01/06/70 14:28:53.700,1023.729114
2350761 *0001V,01/06/70 14:28:53.800,1023.724638
2350870 *0001V,01/06/70 14:28:53.900,1023.733349
2350964 *0001V,01/06/70 14:28:54.000,1023.731762
2351057 *0001V,01/06/70 14:28:54.100,1023.735228
2351166 *0001V,01/06/70 14:28:54.200,1023.729138
2351260 *0001V,01/06/70 14:28:54.300,1023.729887
2351369 *0001V,01/06/70 14:28:54.400,1023.733433
2351463 *0001V,01/06/70 14:28:54.500,1023.727227
2351572 *0001V,01/06/70 14:28:54.600,1023.732369
2351666 *0001V,01/06/70 14:28:54.700,1023.735883
2351759 *0001V,01/06/70 14:28:54.800,1023.731256
2351868 *0001V,01/06/70 14:28:54.900,1023.734866
2351962 *0001V,01/06/70 14:28:55.000,1023.739200
2352071 *0001V,01/06/70 14:28:55.100,1023.739437
2352165 *0001V,01/06/70 14:28:55.200,1023.729213
2352258 *0001V,01/06/70 14:28:55.300,1023.737026
2352368 *0001V,01/06/70 14:28:55.400,1023.732713
2352461 *0001V,01/06/70 14:28:55.500,1023.736115
2352570 *0001V,01/06/70 14:28:55.600,1023.725542
2352664 *0001V,01/06/70 14:28:55.700,1023.734067
2352758 *0001V,01/06/70 14:28:55.800,1023.729742
2352867 *0001V,01/06/70 14:28:55.900,1023.733600
2352960 *0001V,01/06/70 14:28:56.000,1023.726508
2353070 *0001V,01/06/70 14:28:56.100,1023.721845
2353163 *0001V,01/06/70 14:28:56.200,1023.732859
2353272 *0001V,01/06/70 14:28:56.300,1023.733187
2353366 *0001V,01/06/70 14:28:56.400,1023.747295
2353460 *0001V,01/06/70 14:28:56.500,1023.739517
2353569 *0001V,01/06/70 14:28:56.600,1023.743742
2353662 *0001V,01/06/70 14:28:56.700,1023.729687
2353772 *0001V,01/06/70 14:28:56.800,1023.731096
2353865 *0001V,01/06/70 14:28:56.900,1023.746504
2353959 *0001V,01/06/70 14:28:57.000,1023.738928
2354068 *0001V,01/06/70 14:28:57.100,1023.734150
2354162 *0001V,01/06/70 14:28:57.200,1023.733928
2354271 *0001V,01/06/70 14:28:57.300,1023.731599
2354364 *0001V,01/06/70 14:28:57.400,1023.728776
2354458 *0001V,01/06/70 14:28:57.500,1023.733618
2354567 *0001V,01/06/70 14:28:57.600,1023.733056
2354661 *0001V,01/06/70 14:28:57.700,1023.725177
2354770 *0001V,01/06/70 14:28:57.800,1023.731418
2354864 *0001V,01/06/70 14:28:57.900,1023.735729
2354957 *0001V,01/06/70 14:28:58.000,1023.734105
2355066 *0001V,01/06/70 14:28:58.100,1023.737965
2355160 *0001V,01/06/70 14:28:58.200,1023.746262
2355269 *0001V,01/06/70 14:28:58.300,1023.732138
2355363 *0001V,01/06/70 14:28:58.400,1023.725541
2355472 *0001V,01/06/70 14:28:58.500,1023.733163
2355566 *0001V,01/06/70 14:28:58.600,1023.734525
2355659 *0001V,01/06/70 14:28:58.700,1023.740263
2355768 *0001V,01/06/70 14:28:58.800,1023.743277
2355862 *0001V,01/06/70 14:28:58.900,1023.735009
2355971 *0001V,01/06/70 14:28:59.000,1023.728059
2356065 *0001V,01/06/70 14:28:59.100,1023.729927
2356158 *0001V,01/06/70 14:28:59.200,1023.734044
2356268 *0001V,01/06/70 14:28:59.300,1023.732298
2356361 *0001V,01/06/70 14:28:59.400,1023.726808
2356470 *0001V,01/06/70 14:28:59.500,1023.723226
2356564 *0001V,01/06/70 14:28:59.600,1023.717474
2356658 *0001V,01/06/70 14:28:59.700,1023.739472
2356767 *0001V,01/06/70 14:28:59.800,1023.745424
2356860 *0001V,01/06/70 14:28:59.900,1023.743343
2356970 *0001V,01/06/70 14:29:00.000,1023.750516
2357063 *0001V,01/06/70 14:29:00.100,1023.732706
2357172 *0001V,01/06/70 14:29:00.200,1023.748316
2357266 *0001V,01/06/70 14:29:00.300,1023.722007
2357360 *0001V,01/06/70 14:29:00.400,1023.723511
2357469 *0001V,01/06/70 14:29:00.500,1023.737423
2357562 *0001V,01/06/70 14:29:00.600,1023.736887
2357672 *0001V,01/06/70 14:29:00.700,1023.740282
2357765 *0001V,01/06/70 14:29:00.800,1023.730918
2357859 *0001V,01/06/70 14:29:00.900,1023.730834
2357968 *0001V,01/06/70 14:29:01.000,1023.738668
2358062 *0001V,01/06/70 14:29:01.100,1023.732399
2358171 *0001V,01/06/70 14:29:01.200,1023.745334
2358264 *0001V,01/06/70 14:29:01.300,1023.750035
2358358 *0001V,01/06/70 14:29:01.400,1023.740872
2358467 *0001V,01/06/70 14:29:01.500,1023.733933
2358561 *0001V,01/06/70 14:29:01.600,1023.738961
2358670 *0001V,01/06/70 14:29:01.700,1023.738332
2358764 *0001V,01/06/70 14:29:01.800,1023.741293
2358873 *0001V,01/06/70 14:29:01.900,1023.740389
2358966 *0001V,01/06/70 14:29:02.000,1023.741166
2359060 *0001V,01/06/70 14:29:02.100,1023.750733
2359169 *0001V,01/06/70 14:29:02.200,1023.737925
2359263 *0001V,01/06/70 14:29:02.300,1023.743855
2359372 *0001V,01/06/70 14:29:02.400,1023.748640
2359466 *0001V,01/06/70 14:29:02.500,1023.757426
2359559 *0001V,01/06/70 14:29:02.600,1023.741135
2359668 *0001V,01/06/70 14:29:02.700,1023.747615
2359762 *0001V,01/06/70 14:29:02.800,1023.741494
2359871 *0001V,01/06/70 14:29:02.900,1023.741918
2359965 *0001V,01/06/70 14:29:03.000,1023.738240
2400058 *0001V,01/06/70 14:29:03.100,1023.739195
2400168 *0001V,01/06/70 14:29:03.200,1023.737208
2400261 *0001V,01/06/70 14:29:03.300,1023.728354
2400370 *0001V,01/06/70 14:29:03.400,1023.727354
2400464 *0001V,01/06/70 14:29:03.500,1023.730628
2400558 *0001V,01/06/70 14:29:03.600,1023.738882
2400667 *0001V,01/06/70 14:29:03.700,1023.727862
2400760 *0001V,01/06/70 14:29:03.800,1023.742079
2400870 *0001V,01/06/70 14:29:03.900,1023.748105
2400963 *0001V,01/06/70 14:29:04.000,1023.750950
2401057 *0001V,01/06/70 14:29:04.100,1023.736038
2401166 *0001V,01/06/70 14:29:04.200,1023.725333
2401260 *0001V,01/06/70 14:29:04.300,1023.727770
2401369 *0001V,01/06/70 14:29:04.400,1023.732536
2401462 *0001V,01/06/70 14:29:04.500,1023.731638
2401572 *0001V,01/06/70 14:29:04.600,1023.737156
2401665 *0001V,01/06/70 14:29:04.700,1023.740417
2401759 *0001V,01/06/70 14:29:04.800,1023.734745
2401868 *0001V,01/06/70 14:29:04.900,1023.739770
2401962 *0001V,01/06/70 14:29:05.000,1023.741424
2402071 *0001V,01/06/70 14:29:05.100,1023.743862
2402164 *0001V,01/06/70 14:29:05.200,1023.740276
2402258 *0001V,01/06/70 14:29:05.300,1023.739825
2402367 *0001V,01/06/70 14:29:05.400,1023.739119
2402461 *0001V,01/06/70 14:29:05.500,1023.749564
2402570 *0001V,01/06/70 14:29:05.600,1023.750741
2402664 *0001V,01/06/70 14:29:05.700,1023.734846
2402757 *0001V,01/06/70 14:29:05.800,1023.740402
2402866 *0001V,01/06/70 14:29:05.900,1023.742570
2402960 *0001V,01/06/70 14:29:06.000,1023.739699
2403069 *0001V,01/06/70 14:29:06.100,1023.741866
2403163 *0001V,01/06/70 14:29:06.200,1023.740743
2403272 *0001V,01/06/70 14:29:06.300,1023.732574
2403366 *0001V,01/06/70 14:29:06.400,1023.741214
2403459 *0001V,01/06/70 14:29:06.500,1023.739751
2403568 *0001V,01/06/70 14:29:06.600,1023.732072
2403662 *0001V,01/06/70 14:29:06.700,1023.733796
2403771 *0001V,01/06/70 14:29:06.800,1023.736409
2403865 *0001V,01/06/70 14:29:06.900,1023.729746
2403958 *0001V,01/06/70 14:29:07.000,1023.731768
2404068 *0001V,01/06/70 14:29:07.100,1023.726325
2404161 *0001V,01/06/70 14:29:07.200,1023.726837
2404270 *0001V,01/06/70 14:29:07.300,1023.724975
2404364 *0001V,01/06/70 14:29:07.400,1023.726422
2404458 *0001V,01/06/70 14:29:07.500,1023.745208
2404567 *0001V,01/06/70 14:29:07.600,1023.732699
2404660 *0001V,01/06/70 14:29:07.700,1023.740480
2404770 *0001V,01/06/70 14:29:07.800,1023.734795
2404863 *0001V,01/06/70 14:29:07.900,1023.738094
2404957 *0001V,01/06/70 14:29:08.000,1023.734925
2405066 *0001V,01/06/70 14:29:08.100,1023.724306
2405160 *0001V,01/06/70 14:29:08.200,1023.732802
2405269 *0001V,01/06/70 14:29:08.300,1023.739899
2405362 *0001V,01/06/70 14:29:08.400,1023.730625
2405472 *0001V,01/06/70 14:29:08.500,1023.750051
2405565 *0001V,01/06/70 14:29:08.600,1023.733794
2405659 *0001V,01/06/70 14:29:08.700,1023.729573
2405768 *0001V,01/06/70 14:29:08.800,1023.748105
2405862 *0001V,01/06/70 14:29:08.900,1023.734697
2405971 *0001V,01/06/70 14:29:09.000,1023.736964
2406064 *0001V,01/06/70 14:29:09.100,1023.729566
2406158 *0001V,01/06/70 14:29:09.200,1023.734649
2406267 *0001V,01/06/70 14:29:09.300,1023.736719
2406361 *0001V,01/06/70 14:29:09.400,1023.746928
2406470 *0001V,01/06/70 14:29:09.500,1023.731423
2406564 *0001V,01/06/70 14:29:09.600,1023.746311
2406657 *0001V,01/06/70 14:29:09.700,1023.744058
2406766 *0001V,01/06/70 14:29:09.800,1023.727642
2406860 *0001V,01/06/70 14:29:09.900,1023.752323
2406969 *0001V,01/06/70 14:29:10.000,1023.739372
2407063 *0001V,01/06/70 14:29:10.100,1023.735984
2407172 *0001V,01/06/70 14:29:10.200,1023.751503
2407266 *0001V,01/06/70 14:29:10.300,1023.747494
2407359 *0001V,01/06/70 14:29:10.400,1023.737803
2407468 *0001V,01/06/70 14:29:10.500,1023.736799
2407562 *0001V,01/06/70 14:29:10.600,1023.734123
2407671 *0001V,01/06/70 14:29:10.700,1023.741152
2407765 *0001V,01/06/70 14:29:10.800,1023.735464
2407858 *0001V,01/06/70 14:29:10.900,1023.739914
2407968 *0001V,01/06/70 14:29:11.000,1023.748972
2408061 *0001V,01/06/70 14:29:11.100,1023.743933
2408170 *0001V,01/06/70 14:29:11.200,1023.726318
2408264 *0001V,01/06/70 14:29:11.300,1023.739135
2408358 *0001V,01/06/70 14:29:11.400,1023.736282
2408467 *0001V,01/06/70 14:29:11.500,1023.744783
2408560 *0001V,01/06/70 14:29:11.600,1023.753030
2408670 *0001V,01/06/70 14:29:11.700,1023.734809
2408763 *0001V,01/06/70 14:29:11.800,1023.745497
2408857 *0001V,01/06/70 14:29:11.900,1023.742890
2408966 *0001V,01/06/70 14:29:12.000,1023.743047
2409060 *0001V,01/06/70 14:29:12.100,1023.746448
2409169 *0001V,01/06/70 14:29:12.200,1023.739958
2409262 *0001V,01/06/70 14:29:12.300,1023.737076
2409372 *0001V,01/06/70 14:29:12.400,1023.744332
2409465 *0001V,01/06/70 14:29:12.500,1023.747207
2409559 *0001V,01/06/70 14:29:12.600,1023.736794
2409668 *0001V,01/06/70 14:29:12.700,1023.748357
2409762 *0001V,01/06/70 14:29:12.800,1023.738034
2409871 *0001V,01/06/70 14:29:12.900,1023.745341
2409964 *0001V,01/06/70 14:29:13.000,1023.733528
2410058 *0001V,01/06/70 14:29:13.100,1023.743787
2410167 *0001V,01/06/70 14:29:13.200,1023.737523
2410261 *0001V,01/06/70 14:29:13.300,1023.738849
2410370 *0001V,01/06/70 14:29:13.400,1023.749918
2410464 *0001V,01/06/70 14:29:13.500,1023.732612
2410557 *0001V,01/06/70 14:29:13.600,1023.730639
2410666 *0001V,01/06/70 14:29:13.700,1023.734903
2410760 *0001V,01/06/70 14:29:13.800,1023.726905
2410869 *0001V,01/06/70 14:29:13.900,1023.731480
2410963 *0001V,01/06/70 14:29:14.000,1023.728997
2411072 *0001V,01/06/70 14:29:14.100,1023.729348
2411166 *0001V,01/06/70 14:29:14.200,1023.733859
2411259 *0001V,01/06/70 14:29:14.300,1023.733142
2411368 *0001V,01/06/70 14:29:14.400,1023.731270
2411462 *0001V,01/06/70 14:29:14.500,1023.745471
2411571 *0001V,01/06/70 14:29:14.600,1023.727614
2411665 *0001V,01/06/70 14:29:14.700,1023.736903
2411758 *0001V,01/06/70 14:29:14.800,1023.736326
2411868 *0001V,01/06/70 14:29:14.900,1023.740123
2411961 *0001V,01/06/70 14:29:15.000,1023.739503
2412070 *0001V,01/06/70 14:29:15.100,1023.730942
2412164 *0001V,01/06/70 14:29:15.200,1023.742027
2412258 *0001V,01/06/70 14:29:15.300,1023.733476
2412367 *0001V,01/06/70 14:29:15.400,1023.741863
2412460 *0001V,01/06/70 14:29:15.500,1023.730168
2412570 *0001V,01/06/70 14:29:15.600,1023.729702
2412663 *0001V,01/06/70 14:29:15.700,1023.743089
2412757 *0001V,01/06/70 14:29:15.800,1023.724654
2412866 *0001V,01/06/70 14:29:15.900,1023.733889
2412960 *0001V,01/06/70 14:29:16.000,1023.722666
2413069 *0001V,01/06/70 14:29:16.100,1023.740601
2413162 *0001V,01/06/70 14:29:16.200,1023.739135
2413272 *0001V,01/06/70 14:29:16.300,1023.743056
2413365 *0001V,01/06/70 14:29:16.400,1023.742582
2413459 *0001V,01/06/70 14:29:16.500,1023.734467
2413568 *0001V,01/06/70 14:29:16.600,1023.742888
2413662 *0001V,01/06/70 14:29:16.700,1023.749108
2413771 *0001V,01/06/70 14:29:16.800,1023.732749
2413864 *0001V,01/06/70 14:29:16.900,1023.731507
2413958 *0001V,01/06/70 14:29:17.000,1023.738064
2414067 *0001V,01/06/70 14:29:17.100,1023.737364
2414161 *0001V,01/06/70 14:29:17.200,1023.738770
2414270 *0001V,01/06/70 14:29:17.300,1023.731262
2414364 *0001V,01/06/70 14:29:17.400,1023.739088
2414457 *0001V,01/06/70 14:29:17.500,1023.740777
2414566 *0001V,01/06/70 14:29:17.600,1023.741940
2414660 *0001V,01/06/70 14:29:17.700,1023.724637
2414769 *0001V,01/06/70 14:29:17.800,1023.732894
2414863 *0001V,01/06/70 14:29:17.900,1023.723944
2414972 *0001V,01/06/70 14:29:18.000,1023.747843
2415066 *0001V,01/06/70 14:29:18.100,1023.726700
2415159 *0001V,01/06/70 14:29:18.200,1023.731032
2415268 *0001V,01/06/70 14:29:18.300,1023.733204
2415362 *0001V,01/06/70 14:29:18.400,1023.738392
2415471 *0001V,01/06/70 14:29:18.500,1023.730339
2415565 *0001V,01/06/70 14:29:18.600,1023.732387
2415658 *0001V,01/06/70 14:29:18.700,1023.738951
2415768 *0001V,01/06/70 14:29:18.800,1023.733331
2415861 *0001V,01/06/70 14:29:18.900,1023.730027
2415970 *0001V,01/06/70 14:29:19.000,1023.740006
2416064 *0001V,01/06/70 14:29:19.100,1023.732047
2416158 *0001V,01/06/70 14:29:19.200,1023.747485
2416267 *0001V,01/06/70 14:29:19.300,1023.736778
2416360 *0001V,01/06/70 14:29:19.400,1023.743172
2416470 *0001V,01/06/70 14:29:19.500,1023.749276
2416563 *0001V,01/06/70 14:29:19.600,1023.731807
2416672 *0001V,01/06/70 14:29:19.700,1023.740062
2416766 *0001V,01/06/70 14:29:19.800,1023.739566
2416860 *0001V,01/06/70 14:29:19.900,1023.746916
2416969 *0001V,01/06/70 14:29:20.000,1023.731911
2417062 *0001V,01/06/70 14:29:20.100,1023.743691
2417172 *0001V,01/06/70 14:29:20.200,1023.736776
2417265 *0001V,01/06/70 14:29:20.300,1023.730650
2417359 *0001V,01/06/70 14:29:20.400,1023.734208
2417468 *0001V,01/06/70 14:29:20.500,1023.737712
2417562 *0001V,01/06/70 14:29:20.600,1023.731794
2417671 *0001V,01/06/70 14:29:20.700,1023.729661
2417764 *0001V,01/06/70 14:29:20.800,1023.736930
2417858 *0001V,01/06/70 14:29:20.900,1023.739865
2417967 *0001V,01/06/70 14:29:21.000,1023.734537
2418061 *0001V,01/06/70 14:29:21.100,1023.744302
2418170 *0001V,01/06/70 14:29:21.200,1023.730804
2418264 *0001V,01/06/70 14:29:21.300,1023.743571
2418357 *0001V,01/06/70 14:29:21.400,1023.744723
2418466 *0001V,01/06/70 14:29:21.500,1023.734203
2418560 *0001V,01/06/70 14:29:21.600,1023.736838
2418669 *0001V,01/06/70 14:29:21.700,1023.742126
2418763 *0001V,01/06/70 14:29:21.800,1023.732616
2418872 *0001V,01/06/70 14:29:21.900,1023.737276
2418966 *0001V,01/06/70 14:29:22.000,1023.732365
2419059 *0001V,01/06/70 14:29:22.100,1023.746506
2419168 *0001V,01/06/70 14:29:22.200,1023.741073
2419262 *0001V,01/06/70 14:29:22.300,1023.742997
2419371 *0001V,01/06/70 14:29:22.400,1023.747288
2419465 *0001V,01/06/70 14:29:22.500,1023.748330
2419558 *0001V,01/06/70 14:29:22.600,1023.725839
2419668 *0001V,01/06/70 14:29:22.700,1023.735167
2419761 *0001V,01/06/70 14:29:22.800,1023.745798
2419870 *0001V,01/06/70 14:29:22.900,1023.735083
2419964 *0001V,01/06/70 14:29:23.000,1023.755074
2420058 *0001V,01/06/70 14:29:23.100,1023.754533
2420167 *0001V,01/06/70 14:29:23.200,1023.768766
2420260 *0001V,01/06/70 14:29:23.300,1023.756184
2420370 *0001V,01/06/70 14:29:23.400,1023.749082
2420463 *0001V,01/06/70 14:29:23.500,1023.755519
2420557 *0001V,01/06/70 14:29:23.600,1023.743217
2420666 *0001V,01/06/70 14:29:23.700,1023.737578
2420760 *0001V,01/06/70 14:29:23.800,1023.751097
2420869 *0001V,01/06/70 14:29:23.900,1023.763801
2420962 *0001V,01/06/70 14:29:24.000,1023.761501
2421072 *0001V,01/06/70 14:29:24.100,1023.755707
2421165 *0001V,01/06/70 14:29:24.200,1023.739528
2421259 *0001V,01/06/70 14:29:24.300,1023.748895
2421368 *0001V,01/06/70 14:29:24.400,1023.722798
2421462 *0001V,01/06/70 14:29:24.500,1023.736371
2421571 *0001V,01/06/70 14:29:24.600,1023.728117
2421664 *0001V,01/06/70 14:29:24.700,1023.746572
2421758 *0001V,01/06/70 14:29:24.800,1023.755809
2421867 *0001V,01/06/70 14:29:24.900,1023.758144
2421961 *0001V,01/06/70 14:29:25.000,1023.769702
2422070 *0001V,01/06/70 14:29:25.100,1023.770317
2422164 *0001V,01/06/70 14:29:25.200,1023.764153
2422257 *0001V,01/06/70 14:29:25.300,1023.752846
2422366 *0001V,01/06/70 14:29:25.400,1023.749473
2422460 *0001V,01/06/70 14:29:25.500,1023.768458
2422569 *0001V,01/06/70 14:29:25.600,1023.751290
2422663 *0001V,01/06/70 14:29:25.700,1023.746849
2422772 *0001V,01/06/70 14:29:25.800,1023.746056
2422866 *0001V,01/06/70 14:29:25.900,1023.757479
2422959 *0001V,01/06/70 14:29:26.000,1023.743783
2423068 *0001V,01/06/70 14:29:26.100,1023.735997
2423162 *0001V,01/06/70 14:29:26.200,1023.751569
2423271 *0001V,01/06/70 14:29:26.300,1023.744005
2423365 *0001V,01/06/70 14:29:26.400,1023.733189
2423458 *0001V,01/06/70 14:29:26.500,1023.733978
2423568 *0001V,01/06/70 14:29:26.600,1023.736284
2423661 *0001V,01/06/70 14:29:26.700,1023.746974
2423770 *0001V,01/06/70 14:29:26.800,1023.740237
2423864 *0001V,01/06/70 14:29:26.900,1023.734893
2423958 *0001V,01/06/70 14:29:27.000,1023.740431
2424067 *0001V,01/06/70 14:29:27.100,1023.737129
2424160 *0001V,01/06/70 14:29:27.200,1023.743064
2424270 *0001V,01/06/70 14:29:27.300,1023.736204
2424363 *0001V,01/06/70 14:29:27.400,1023.739913
2424457 *0001V,01/06/70 14:29:27.500,1023.734964
2424566 *0001V,01/06/70 14:29:27.600,1023.743479
2424660 *0001V,01/06/70 14:29:27.700,1023.750874
2424769 *0001V,01/06/70 14:29:27.800,1023.742061
2424862 *0001V,01/06/70 14:29:27.900,1023.740817
2424972 *0001V,01/06/70 14:29:28.000,1023.743553
2425065 *0001V,01/06/70 14:29:28.100,1023.759359
2425159 *0001V,01/06/70 14:29:28.200,1023.747174
2425268 *0001V,01/06/70 14:29:28.300,1023.744362
2425362 *0001V,01/06/70 14:29:28.400,1023.742662
2425471 *0001V,01/06/70 14:29:28.500,1023.754458
2425564 *0001V,01/06/70 14:29:28.600,1023.752122
2425658 *0001V,01/06/70 14:29:28.700,1023.747877
2425767 *0001V,01/06/70 14:29:28.800,1023.753656
2425861 *0001V,01/06/70 14:29:28.900,1023.756590
2425970 *0001V,01/06/70 14:29:29.000,1023.743976
2426064 *0001V,01/06/70 14:29:29.100,1023.760328
2426157 *0001V,01/06/70 14:29:29.200,1023.743922
2426266 *0001V,01/06/70 14:29:29.300,1023.746843
2426360 *0001V,01/06/70 14:29:29.400,1023.740671
2426469 *0001V,01/06/70 14:29:29.500,1023.740090
2426563 *0001V,01/06/70 14:29:29.600,1023.729933
2426672 *0001V,01/06/70 14:29:29.700,1023.740636
2426766 *0001V,01/06/70 14:29:29.800,1023.739431
2426859 *0001V,01/06/70 14:29:29.900,1023.740680
2426968 *0001V,01/06/70 14:29:30.000,1023.739437
2427062 *0001V,01/06/70 14:29:30.100,1023.740228
2427171 *0001V,01/06/70 14:29:30.200,1023.747689
2427265 *0001V,01/06/70 14:29:30.300,1023.746751
2427358 *0001V,01/06/70 14:29:30.400,1023.745428
2427468 *0001V,01/06/70 14:29:30.500,1023.738155
2427561 *0001V,01/06/70 14:29:30.600,1023.752875
2427670 *0001V,01/06/70 14:29:30.700,1023.738081
2427764 *0001V,01/06/70 14:29:30.800,1023.724325
2427858 *0001V,01/06/70 14:29:30.900,1023.741847
2427967 *0001V,01/06/70 14:29:31.000,1023.727986
2428060 *0001V,01/06/70 14:29:31.100,1023.733506
2428170 *0001V,01/06/70 14:29:31.200,1023.731665
2428263 *0001V,01/06/70 14:29:31.300,1023.736390
2428357 *0001V,01/06/70 14:29:31.400,1023.738949
2428466 *0001V,01/06/70 14:29:31.500,1023.744469
2428560 *0001V,01/06/70 14:29:31.600,1023.745585
2428669 *0001V,01/06/70 14:29:31.700,1023.753008
2428762 *0001V,01/06/70 14:29:31.800,1023.748396
2428872 *0001V,01/06/70 14:29:31.900,1023.742156
2428965 *0001V,01/06/70 14:29:32.000,1023.749533
2429059 *0001V,01/06/70 14:29:32.100,1023.750040
2429168 *0001V,01/06/70 14:29:32.200,1023.745125
2429262 *0001V,01/06/70 14:29:32.300,1023.753227
2429371 *0001V,01/06/70 14:29:32.400,1023.762723
2429464 *0001V,01/06/70 14:29:32.500,1023.749917
2429558 *0001V,01/06/70 14:29:32.600,1023.752764
2429667 *0001V,01/06/70 14:29:32.700,1023.762961
2429761 *0001V,01/06/70 14:29:32.800,1023.763040
2429870 *0001V,01/06/70 14:29:32.900,1023.740132
2429964 *0001V,01/06/70 14:29:33.000,1023.743377
2430057 *0001V,01/06/70 14:29:33.100,1023.751727
2430166 *0001V,01/06/70 14:29:33.200,1023.751448
2430260 *0001V,01/06/70 14:29:33.300,1023.746513
2430369 *0001V,01/06/70 14:29:33.400,1023.755379
2430463 *0001V,01/06/70 14:29:33.500,1023.741977
2430556 *0001V,01/06/70 14:29:33.600,1023.740843
2430666 *0001V,01/06/70 14:29:33.700,1023.752172
2430759 *0001V,01/06/70 14:29:33.800,1023.747740
2430868 *0001V,01/06/70 14:29:33.900,1023.739181
2430962 *0001V,01/06/70 14:29:34.000,1023.745457
2431071 *0001V,01/06/70 14:29:34.100,1023.750856
2431165 *0001V,01/06/70 14:29:34.200,1023.770242
2431258 *0001V,01/06/70 14:29:34.300,1023.758345
2431368 *0001V,01/06/70 14:29:34.400,1023.758175
2431461 *0001V,01/06/70 14:29:34.500,1023.749648
2431570 *0001V,01/06/70 14:29:34.600,1023.746812
2431664 *0001V,01/06/70 14:29:34.700,1023.743968
2431758 *0001V,01/06/70 14:29:34.800,1023.756869
2431867 *0001V,01/06/70 14:29:34.900,1023.753521
2431960 *0001V,01/06/70 14:29:35.000,1023.738185
2432070 *0001V,01/06/70 14:29:35.100,1023.742917
2432163 *0001V,01/06/70 14:29:35.200,1023.744812
2432257 *0001V,01/06/70 14:29:35.300,1023.755102
2432366 *0001V,01/06/70 14:29:35.400,1023.754821
2432460 *0001V,01/06/70 14:29:35.500,1023.742231
2432569 *0001V,01/06/70 14:29:35.600,1023.746554
2432662 *0001V,01/06/70 14:29:35.700,1023.747533
2432772 *0001V,01/06/70 14:29:35.800,1023.756185
2432865 *0001V,01/06/70 14:29:35.900,1023.745877
2432959 *0001V,01/06/70 14:29:36.000,1023.753199
2433068 *0001V,01/06/70 14:29:36.100,1023.758828
2433162 *0001V,01/06/70 14:29:36.200,1023.766080
2433271 *0001V,01/06/70 14:29:36.300,1023.747665
2433364 *0001V,01/06/70 14:29:36.400,1023.752827
2433458 *0001V,01/06/70 14:29:36.500,1023.756488
2433567 *0001V,01/06/70 14:29:36.600,1023.752724
2433661 *0001V,01/06/70 14:29:36.700,1023.756720
2433770 *0001V,01/06/70 14:29:36.800,1023.758870
2433864 *0001V,01/06/70 14:29:36.900,1023.749313
2433957 *0001V,01/06/70 14:29:37.000,1023.755071
2434066 *0001V,01/06/70 14:29:37.100,1023.742298
2434160 *0001V,01/06/70 14:29:37.200,1023.747087
2434269 *0001V,01/06/70 14:29:37.300,1023.737477
2434363 *0001V,01/06/70 14:29:37.400,1023.741371
2434472 *0001V,01/06/70 14:29:37.500,1023.739417
2434566 *0001V,01/06/70 14:29:37.600,1023.746612
2434659 *0001V,01/06/70 14:29:37.700,1023.748319
2434768 *0001V,01/06/70 14:29:37.800,1023.735075
2434862 *0001V,01/06/70 14:29:37.900,1023.742076
2434971 *0001V,01/06/70 14:29:38.000,1023.748428
2435065 *0001V,01/06/70 14:29:38.100,1023.740881
2435158 *0001V,01/06/70 14:29:38.200,1023.745873
2435268 *0001V,01/06/70 14:29:38.300,1023.746156
2435361 *0001V,01/06/70 14:29:38.400,1023.744462
2435470 *0001V,01/06/70 14:29:38.500,1023.745878
2435564 *0001V,01/06/70 14:29:38.600,1023.753674
2435658 *0001V,01/06/70 14:29:38.700,1023.754507
2435767 *0001V,01/06/70 14:29:38.800,1023.749768
2435860 *0001V,01/06/70 14:29:38.900,1023.744169
2435970 *0001V,01/06/70 14:29:39.000,1023.749788
2436063 *0001V,01/06/70 14:29:39.100,1023.741830
2436172 *0001V,01/06/70 14:29:39.200,1023.743577
2436266 *0001V,01/06/70 14:29:39.300,1023.744372
2436360 *0001V,01/06/70 14:29:39.400,1023.747661
2436469 *0001V,01/06/70 14:29:39.500,1023.743873
2436562 *0001V,01/06/70 14:29:39.600,1023.753220
2436672 *0001V,01/06/70 14:29:39.700,1023.736989
2436765 *0001V,01/06/70 14:29:39.800,1023.753535
2436859 *0001V,01/06/70 14:29:39.900,1023.735129
2436968 *0001V,01/06/70 14:29:40.000,1023.747641
2437062 *0001V,01/06/70 14:29:40.100,1023.738181
2437171 *0001V,01/06/70 14:29:40.200,1023.745912
2437264 *0001V,01/06/70 14:29:40.300,1023.734311
2437358 *0001V,01/06/70 14:29:40.400,1023.742580
2437467 *0001V,01/06/70 14:29:40.500,1023.744954
2437561 *0001V,01/06/70 14:29:40.600,1023.739018
2437670 *0001V,01/06/70 14:29:40.700,1023.743318
2437764 *0001V,01/06/70 14:29:40.800,1023.744756
2437857 *0001V,01/06/70 14:29:40.900,1023.746340
2437966 *0001V,01/06/70 14:29:41.000,1023.739278
2438060 *0001V,01/06/70 14:29:41.100,1023.740960
2438169 *0001V,01/06/70 14:29:41.200,1023.744512
2438263 *0001V,01/06/70 14:29:41.300,1023.737798
2438372 *0001V,01/06/70 14:29:41.400,1023.746428
2438466 *0001V,01/06/70 14:29:41.500,1023.751544
2438559 *0001V,01/06/70 14:29:41.600,1023.746917
2438668 *0001V,01/06/70 14:29:41.700,1023.744040
2438762 *0001V,01/06/70 14:29:41.800,1023.742562
2438871 *0001V,01/06/70 14:29:41.900,1023.739092
2438965 *0001V,01/06/70 14:29:42.000,1023.745484
2439058 *0001V,01/06/70 14:29:42.100,1023.731693
2439168 *0001V,01/06/70 14:29:42.200,1023.745089
2439261 *0001V,01/06/70 14:29:42.300,1023.746944
2439370 *0001V,01/06/70 14:29:42.400,1023.737931
2439464 *0001V,01/06/70 14:29:42.500,1023.743372
2439558 *0001V,01/06/70 14:29:42.600,1023.740665
2439667 *0001V,01/06/70 14:29:42.700,1023.742966
2439760 *0001V,01/06/70 14:29:42.800,1023.742670
2439870 *0001V,01/06/70 14:29:42.900,1023.744131
2439963 *0001V,01/06/70 14:29:43.000,1023.749276
2440057 *0001V,01/06/70 14:29:43.100,1023.755773
2440166 *0001V,01/06/70 14:29:43.200,1023.745412
2440260 *0001V,01/06/70 14:29:43.300,1023.752883
2440369 *0001V,01/06/70 14:29:43.400,1023.758689
2440462 *0001V,01/06/70 14:29:43.500,1023.746448
2440572 *0001V,01/06/70 14:29:43.600,1023.739408
2440665 *0001V,01/06/70 14:29:43.700,1023.748335
2440759 *0001V,01/06/70 14:29:43.800,1023.740549
2440868 *0001V,01/06/70 14:29:43.900,1023.750099
2440962 *0001V,01/06/70 14:29:44.000,1023.742645
2441071 *0001V,01/06/70 14:29:44.100,1023.743041
2441164 *0001V,01/06/70 14:29:44.200,1023.735421
2441258 *0001V,01/06/70 14:29:44.300,1023.735819
2441367 *0001V,01/06/70 14:29:44.400,1023.732781
2441461 *0001V,01/06/70 14:29:44.500,1023.731104
2441570 *0001V,01/06/70 14:29:44.600,1023.746123
2441664 *0001V,01/06/70 14:29:44.700,1023.757136
2441757 *0001V,01/06/70 14:29:44.800,1023.741998
2441866 *0001V,01/06/70 14:29:44.900,1023.738169
2441960 *0001V,01/06/70 14:29:45.000,1023.742488
2442069 *0001V,01/06/70 14:29:45.100,1023.731037
2442163 *0001V,01/06/70 14:29:45.200,1023.737884
2442272 *0001V,01/06/70 14:29:45.300,1023.739326
2442366 *0001V,01/06/70 14:29:45.400,1023.754690
2442459 *0001V,01/06/70 14:29:45.500,1023.728805
2442568 *0001V,01/06/70 14:29:45.600,1023.732083
2442662 *0001V,01/06/70 14:29:45.700,1023.746827
2442771 *0001V,01/06/70 14:29:45.800,1023.743296
2442865 *0001V,01/06/70 14:29:45.900,1023.737196
2442958 *0001V,01/06/70 14:29:46.000,1023.746192
2443068 *0001V,01/06/70 14:29:46.100,1023.756502
2443161 *0001V,01/06/70 14:29:46.200,1023.753326
2443270 *0001V,01/06/70 14:29:46.300,1023.759481
2443364 *0001V,01/06/70 14:29:46.400,1023.755506
2443458 *0001V,01/06/70 14:29:46.500,1023.756676
2443567 *0001V,01/06/70 14:29:46.600,1023.753964
2443660 *0001V,01/06/70 14:29:46.700,1023.740502
2443770 *0001V,01/06/70 14:29:46.800,1023.752266
2443863 *0001V,01/06/70 14:29:46.900,1023.746847
2443957 *0001V,01/06/70 14:29:47.000,1023.754061
2444066 *0001V,01/06/70 14:29:47.100,1023.749003
2444160 *0001V,01/06/70 14:29:47.200,1023.737641
2444269 *0001V,01/06/70 14:29:47.300,1023.744770
2444362 *0001V,01/06/70 14:29:47.400,1023.752462
2444472 *0001V,01/06/70 14:29:47.500,1023.745424
2444565 *0001V,01/06/70 14:29:47.600,1023.742134
2444659 *0001V,01/06/70 14:29:47.700,1023.742050
2444768 *0001V,01/06/70 14:29:47.800,1023.756221
2444862 *0001V,01/06/70 14:29:47.900,1023.743083
2444971 *0001V,01/06/70 14:29:48.000,1023.749886
2445064 *0001V,01/06/70 14:29:48.100,1023.736496
2445158 *0001V,01/06/70 14:29:48.200,1023.734912
2445267 *0001V,01/06/70 14:29:48.300,1023.740510
2445361 *0001V,01/06/70 14:29:48.400,1023.733807
2445470 *0001V,01/06/70 14:29:48.500,1023.738915
2445564 *0001V,01/06/70 14:29:48.600,1023.741742
2445657 *0001V,01/06/70 14:29:48.700,1023.738364
2445766 *0001V,01/06/70 14:29:48.800,1023.733983
2445860 *0001V,01/06/70 14:29:48.900,1023.738703
2445969 *0001V,01/06/70 14:29:49.000,1023.735705
2446063 *0001V,01/06/70 14:29:49.100,1023.734158
2446172 *0001V,01/06/70 14:29:49.200,1023.743954
2446266 *0001V,01/06/70 14:29:49.300,1023.743052
2446359 *0001V,01/06/70 14:29:49.400,1023.741192
2446468 *0001V,01/06/70 14:29:49.500,1023.744576
2446562 *0001V,01/06/70 14:29:49.600,1023.738972
2446671 *0001V,01/06/70 14:29:49.700,1023.738512
2446765 *0001V,01/06/70 14:29:49.800,1023.734779
2446858 *0001V,01/06/70 14:29:49.900,1023.740416
2446968 *0001V,01/06/70 14:29:50.000,1023.737846
2447061 *0001V,01/06/70 14:29:50.100,1023.739154
2447170 *0001V,01/06/70 14:29:50.200,1023.746356
2447264 *0001V,01/06/70 14:29:50.300,1023.737256
2447358 *0001V,01/06/70 14:29:50.400,1023.735237
2447467 *0001V,01/06/70 14:29:50.500,1023.743947
2447560 *0001V,01/06/70 14:29:50.600,1023.747812
2447670 *0001V,01/06/70 14:29:50.700,1023.754477
2447763 *0001V,01/06/70 14:29:50.800,1023.753340
2447857 *0001V,01/06/70 14:29:50.900,1023.744644
2447966 *0001V,01/06/70 14:29:51.000,1023.747371
2448060 *0001V,01/06/70 14:29:51.100,1023.754298
2448169 *0001V,01/06/70 14:29:51.200,1023.750958
2448262 *0001V,01/06/70 14:29:51.300,1023.755267
2448372 *0001V,01/06/70 14:29:51.400,1023.752341
2448465 *0001V,01/06/70 14:29:51.500,1023.753294
2448559 *0001V,01/06/70 14:29:51.600,1023.748256
2448668 *0001V,01/06/70 14:29:51.700,1023.736197
2448762 *0001V,01/06/70 14:29:51.800,1023.747165
2448871 *0001V,01/06/70 14:29:51.900,1023.739574
2448964 *0001V,01/06/70 14:29:52.000,1023.739036
2449058 *0001V,01/06/70 14:29:52.100,1023.743829
2449167 *0001V,01/06/70 14:29:52.200,1023.733563
2449261 *0001V,01/06/70 14:29:52.300,1023.740177
2449370 *0001V,01/06/70 14:29:52.400,1023.744664
2449464 *0001V,01/06/70 14:29:52.500,1023.753112
2449557 *0001V,01/06/70 14:29:52.600,1023.744036
2449666 *0001V,01/06/70 14:29:52.700,1023.740404
2449760 *0001V,01/06/70 14:29:52.800,1023.742912
2449869 *0001V,01/06/70 14:29:52.900,1023.736719
2449963 *0001V,01/06/70 14:29:53.000,1023.737566
2450056 *0001V,01/06/70 14:29:53.100,1023.740929
2450166 *0001V,01/06/70 14:29:53.200,1023.735547
2450259 *0001V,01/06/70 14:29:53.300,1023.740478
2450368 *0001V,01/06/70 14:29:53.400,1023.738499
2450462 *0001V,01/06/70 14:29:53.500,1023.745316
2450571 *0001V,01/06/70 14:29:53.600,1023.746428
2450665 *0001V,01/06/70 14:29:53.700,1023.739921
2450758 *0001V,01/06/70 14:29:53.800,1023.732060
2450868 *0001V,01/06/70 14:29:53.900,1023.732731
2450961 *0001V,01/06/70 14:29:54.000,1023.747876
2451070 *0001V,01/06/70 14:29:54.100,1023.741592
2451164 *0001V,01/06/70 14:29:54.200,1023.744924
2451258 *0001V,01/06/70 14:29:54.300,1023.745181
2451367 *0001V,01/06/70 14:29:54.400,1023.753158
2451460 *0001V,01/06/70 14:29:54.500,1023.755129
2451570 *0001V,01/06/70 14:29:54.600,1023.756499
2451663 *0001V,01/06/70 14:29:54.700,1023.757987
2451757 *0001V,01/06/70 14:29:54.800,1023.765751
2451866 *0001V,01/06/70 14:29:54.900,1023.761703
2451960 *0001V,01/06/70 14:29:55.000,1023.754301
2452069 *0001V,01/06/70 14:29:55.100,1023.769114
2452162 *0001V,01/06/70 14:29:55.200,1023.776620
2452272 *0001V,01/06/70 14:29:55.300,1023.771629
2452365 *0001V,01/06/70 14:29:55.400,1023.765008
2452459 *0001V,01/06/70 14:29:55.500,1023.752098
2452568 *0001V,01/06/70 14:29:55.600,1023.751352
2452662 *0001V,01/06/70 14:29:55.700,1023.742248
2452771 *0001V,01/06/70 14:29:55.800,1023.734529
2452864 *0001V,01/06/70 14:29:55.900,1023.748512
2452958 *0001V,01/06/70 14:29:56.000,1023.743106
2453067 *0001V,01/06/70 14:29:56.100,1023.743735
2453161 *0001V,01/06/70 14:29:56.200,1023.747799
2453270 *0001V,01/06/70 14:29:56.300,1023.751766
2453364 *0001V,01/06/70 14:29:56.400,1023.745924
2453457 *0001V,01/06/70 14:29:56.500,1023.743862
2453566 *0001V,01/06/70 14:29:56.600,1023.744605
2453660 *0001V,01/06/70 14:29:56.700,1023.741810
2453769 *0001V,01/06/70 14:29:56.800,1023.737633
2453863 *0001V,01/06/70 14:29:56.900,1023.731134
2453972 *0001V,01/06/70 14:29:57.000,1023.736221
2454066 *0001V,01/06/70 14:29:57.100,1023.733065
2454159 *0001V,01/06/70 14:29:57.200,1023.734906
2454268 *0001V,01/06/70 14:29:57.300,1023.725362
2454362 *0001V,01/06/70 14:29:57.400,1023.734054
2454471 *0001V,01/06/70 14:29:57.500,1023.729314
2454565 *0001V,01/06/70 14:29:57.600,1023.723092
2454658 *0001V,01/06/70 14:29:57.700,1023.744762
2454768 *0001V,01/06/70 14:29:57.800,1023.739737
2454861 *0001V,01/06/70 14:29:57.900,1023.742609
2454970 *0001V,01/06/70 14:29:58.000,1023.747106
2455064 *0001V,01/06/70 14:29:58.100,1023.735932
2455158 *0001V,01/06/70 14:29:58.200,1023.740327
2455267 *0001V,01/06/70 14:29:58.300,1023.745610
2455360 *0001V,01/06/70 14:29:58.400,1023.738466
2455470 *0001V,01/06/70 14:29:58.500,1023.745213
2455563 *0001V,01/06/70 14:29:58.600,1023.737923
2455657 *0001V,01/06/70 14:29:58.700,1023.751680
2455766 *0001V,01/06/70 14:29:58.800,1023.738005
2455860 *0001V,01/06/70 14:29:58.900,1023.752292
2455969 *0001V,01/06/70 14:29:59.000,1023.741076
2456062 *0001V,01/06/70 14:29:59.100,1023.754813
2456172 *0001V,01/06/70 14:29:59.200,1023.749256
2456265 *0001V,01/06/70 14:29:59.300,1023.745121
2456359 *0001V,01/06/70 14:29:59.400,1023.743077
2456468 *0001V,01/06/70 14:29:59.500,1023.737643
2456562 *0001V,01/06/70 14:29:59.600,1023.742165
2456671 *0001V,01/06/70 14:29:59.700,1023.749973
2456764 *0001V,01/06/70 14:29:59.800,1023.748986
2456858 *0001V,01/06/70 14:29:59.900,1023.740604
2456967 *0001V,01/06/70 14:30:00.000,1023.734054
2457061 *0001V,01/06/70 14:30:00.100,1023.748663
2457170 *0001V,01/06/70 14:30:00.200,1023.734724
2457264 *0001V,01/06/70 14:30:00.300,1023.744262
2457357 *0001V,01/06/70 14:30:00.400,1023.753811
2457466 *0001V,01/06/70 14:30:00.500,1023.745297
2457560 *0001V,01/06/70 14:30:00.600,1023.733031
2457669 *0001V,01/06/70 14:30:00.700,1023.738720
2457763 *0001V,01/06/70 14:30:00.800,1023.738373
2457872 *0001V,01/06/70 14:30:00.900,1023.741682
2457966 *0001V,01/06/70 14:30:01.000,1023.735006
2458059 *0001V,01/06/70 14:30:01.100,1023.750498
2458168 *0001V,01/06/70 14:30:01.200,1023.745704
2458262 *0001V,01/06/70 14:30:01.300,1023.742208
2458371 *0001V,01/06/70 14:30:01.400,1023.755522
2458465 *0001V,01/06/70 14:30:01.500,1023.743035
2458558 *0001V,01/06/70 14:30:01.600,1023.731927
2458668 *0001V,01/06/70 14:30:01.700,1023.739819
2458761 *0001V,01/06/70 14:30:01.800,1023.738506
2458870 *0001V,01/06/70 14:30:01.900,1023.736403
2458964 *0001V,01/06/70 14:30:02.000,1023.740308
2459058 *0001V,01/06/70 14:30:02.100,1023.745799
2459167 *0001V,01/06/70 14:30:02.200,1023.751035
2459260 *0001V,01/06/70 14:30:02.300,1023.753834
2459370 *0001V,01/06/70 14:30:02.400,1023.730580
2459463 *0001V,01/06/70 14:30:02.500,1023.733047
2459557 *0001V,01/06/70 14:30:02.600,1023.744388
2459666 *0001V,01/06/70 14:30:02.700,1023.742768
2459760 *0001V,01/06/70 14:30:02.800,1023.751447
2459869 *0001V,01/06/70 14:30:02.900,1023.732342
2459962 *0001V,01/06/70 14:30:03.000,1023.736387
2500072 *0001V,01/06/70 14:30:03.100,1023.739450
2500165 *0001V,01/06/70 14:30:03.200,1023.732996
2500259 *0001V,01/06/70 14:30:03.300,1023.736107
2500368 *0001V,01/06/70 14:30:03.400,1023.734790
2500462 *0001V,01/06/70 14:30:03.500,1023.756666
2500571 *0001V,01/06/70 14:30:03.600,1023.746717
2500664 *0001V,01/06/70 14:30:03.700,1023.748230
2500758 *0001V,01/06/70 14:30:03.800,1023.747508
2500867 *0001V,01/06/70 14:30:03.900,1023.757107
2500961 *0001V,01/06/70 14:30:04.000,1023.749040
2501070 *0001V,01/06/70 14:30:04.100,1023.753795
2501164 *0001V,01/06/70 14:30:04.200,1023.742542
2501257 *0001V,01/06/70 14:30:04.300,1023.751992
2501366 *0001V,01/06/70 14:30:04.400,1023.754682
2501460 *0001V,01/06/70 14:30:04.500,1023.760572
2501569 *0001V,01/06/70 14:30:04.600,1023.754450
2501663 *0001V,01/06/70 14:30:04.700,1023.756624
2501756 *0001V,01/06/70 14:30:04.800,1023.753328
2501866 *0001V,01/06/70 14:30:04.900,1023.761657
2501959 *0001V,01/06/70 14:30:05.000,1023.759200
2502068 *0001V,01/06/70 14:30:05.100,1023.748944
2502162 *0001V,01/06/70 14:30:05.200,1023.751620
2502271 *0001V,01/06/70 14:30:05.300,1023.753888
2502365 *0001V,01/06/70 14:30:05.400,1023.759029
2502458 *0001V,01/06/70 14:30:05.500,1023.752515
2502568 *0001V,01/06/70 14:30:05.600,1023.745457
2502661 *0001V,01/06/70 14:30:05.700,1023.743113
2502770 *0001V,01/06/70 14:30:05.800,1023.740564
2502864 *0001V,01/06/70 14:30:05.900,1023.739484
2502958 *0001V,01/06/70 14:30:06.000,1023.755572
2503067 *0001V,01/06/70 14:30:06.100,1023.749072
2503160 *0001V,01/06/70 14:30:06.200,1023.758974
2503270 *0001V,01/06/70 14:30:06.300,1023.751129
2503363 *0001V,01/06/70 14:30:06.400,1023.746950
2503457 *0001V,01/06/70 14:30:06.500,1023.736136
2503566 *0001V,01/06/70 14:30:06.600,1023.745562
2503660 *0001V,01/06/70 14:30:06.700,1023.741058
2503769 *0001V,01/06/70 14:30:06.800,1023.745464
2503862 *0001V,01/06/70 14:30:06.900,1023.743589
2503972 *0001V,01/06/70 14:30:07.000,1023.743518
2504065 *0001V,01/06/70 14:30:07.100,1023.730899
2504159 *0001V,01/06/70 14:30:07.200,1023.737527
2504268 *0001V,01/06/70 14:30:07.300,1023.737064
2504362 *0001V,01/06/70 14:30:07.400,1023.737079
2504471 *0001V,01/06/70 14:30:07.500,1023.739136
2504564 *0001V,01/06/70 14:30:07.600,1023.748632
2504658 *0001V,01/06/70 14:30:07.700,1023.747301
2504767 *0001V,01/06/70 14:30:07.800,1023.745367
2504861 *0001V,01/06/70 14:30:07.900,1023.751678
2504970 *0001V,01/06/70 14:30:08.000,1023.750038
2505064 *0001V,01/06/70 14:30:08.100,1023.746391
2505157 *0001V,01/06/70 14:30:08.200,1023.740681
2505266 *0001V,01/06/70 14:30:08.300,1023.744778
2505360 *0001V,01/06/70 14:30:08.400,1023.748384
2505469 *0001V,01/06/70 14:30:08.500,1023.760761
2505563 *0001V,01/06/70 14:30:08.600,1023.751312
2505672 *0001V,01/06/70 14:30:08.700,1023.752037
2505766 *0001V,01/06/70 14:30:08.800,1023.750066
2505859 *0001V,01/06/70 14:30:08.900,1023.754413
2505968 *0001V,01/06/70 14:30:09.000,1023.749459
2506062 *0001V,01/06/70 14:30:09.100,1023.743452
2506171 *0001V,01/06/70 14:30:09.200,1023.741456
2506265 *0001V,01/06/70 14:30:09.300,1023.752864
2506358 *0001V,01/06/70 14:30:09.400,1023.753070
2506468 *0001V,01/06/70 14:30:09.500,1023.754685
2506561 *0001V,01/06/70 14:30:09.600,1023.752593
2506670 *0001V,01/06/70 14:30:09.700,1023.758410
2506764 *0001V,01/06/70 14:30:09.800,1023.757493
2506858 *0001V,01/06/70 14:30:09.900,1023.760260
2506967 *0001V,01/06/70 14:30:10.000,1023.769951
2507060 *0001V,01/06/70 14:30:10.100,1023.766560
2507170 *0001V,01/06/70 14:30:10.200,1023.775604
2507263 *0001V,01/06/70 14:30:10.300,1023.756823
2507357 *0001V,01/06/70 14:30:10.400,1023.777404
2507466 *0001V,01/06/70 14:30:10.500,1023.770148
2507560 *0001V,01/06/70 14:30:10.600,1023.777368
2507669 *0001V,01/06/70 14:30:10.700,1023.782694
2507762 *0001V,01/06/70 14:30:10.800,1023.775724
2507872 *0001V,01/06/70 14:30:10.900,1023.755771
2507965 *0001V,01/06/70 14:30:11.000,1023.749218
2508059 *0001V,01/06/70 14:30:11.100,1023.753798
2508168 *0001V,01/06/70 14:30:11.200,1023.747152
2508262 *0001V,01/06/70 14:30:11.300,1023.763397
2508371 *0001V,01/06/70 14:30:11.400,1023.757094
2508464 *0001V,01/06/70 14:30:11.500,1023.744696
2508558 *0001V,01/06/70 14:30:11.600,1023.748010
2508667 *0001V,01/06/70 14:30:11.700,1023.748981
2508761 *0001V,01/06/70 14:30:11.800,1023.747018
2508870 *0001V,01/06/70 14:30:11.900,1023.736727
2508964 *0001V,01/06/70 14:30:12.000,1023.742464
2509057 *0001V,01/06/70 14:30:12.100,1023.746651
2509166 *0001V,01/06/70 14:30:12.200,1023.744530
2509260 *0001V,01/06/70 14:30:12.300,1023.731565
2509369 *0001V,01/06/70 14:30:12.400,1023.743956
2509463 *0001V,01/06/70 14:30:12.500,1023.741024
2509556 *0001V,01/06/70 14:30:12.600,1023.747263
2509666 *0001V,01/06/70 14:30:12.700,1023.743250
2509759 *0001V,01/06/70 14:30:12.800,1023.741286
2509868 *0001V,01/06/70 14:30:12.900,1023.747787
2509962 *0001V,01/06/70 14:30:13.000,1023.745675
2510071 *0001V,01/06/70 14:30:13.100,1023.743696
2510165 *0001V,01/06/70 14:30:13.200,1023.751465
2510258 *0001V,01/06/70 14:30:13.300,1023.747670
2510368 *0001V,01/06/70 14:30:13.400,1023.756114
2510461 *0001V,01/06/70 14:30:13.500,1023.739505
2510570 *0001V,01/06/70 14:30:13.600,1023.755055
2510664 *0001V,01/06/70 14:30:13.700,1023.755416
2510758 *0001V,01/06/70 14:30:13.800,1023.738789
2510867 *0001V,01/06/70 14:30:13.900,1023.749940
2510960 *0001V,01/06/70 14:30:14.000,1023.747591
2511070 *0001V,01/06/70 14:30:14.100,1023.753562
2511163 *0001V,01/06/70 14:30:14.200,1023.753341
2511257 *0001V,01/06/70 14:30:14.300,1023.755155
2511366 *0001V,01/06/70 14:30:14.400,1023.759204
2511460 *0001V,01/06/70 14:30:14.500,1023.761323
2511569 *0001V,01/06/70 14:30:14.600,1023.758446
2511662 *0001V,01/06/70 14:30:14.700,1023.767952
2511772 *0001V,01/06/70 14:30:14.800,1023.760456
2511865 *0001V,01/06/70 14:30:14.900,1023.752651
2511959 *0001V,01/06/70 14:30:15.000,1023.746830
2512068 *0001V,01/06/70 14:30:15.100,1023.747872
2512162 *0001V,01/06/70 14:30:15.200,1023.747617
2512271 *0001V,01/06/70 14:30:15.300,1023.738292
2512364 *0001V,01/06/70 14:30:15.400,1023.752592
2512458 *0001V,01/06/70 14:30:15.500,1023.731381
2512567 *0001V,01/06/70 14:30:15.600,1023.737588
2512661 *0001V,01/06/70 14:30:15.700,1023.752216
2512770 *0001V,01/06/70 14:30:15.800,1023.759910
2512864 *0001V,01/06/70 14:30:15.900,1023.757148
2512957 *0001V,01/06/70 14:30:16.000,1023.764582
2513066 *0001V,01/06/70 14:30:16.100,1023.759336
2513160 *0001V,01/06/70 14:30:16.200,1023.752614
2513269 *0001V,01/06/70 14:30:16.300,1023.750653
2513363 *0001V,01/06/70 14:30:16.400,1023.753206
2513472 *0001V,01/06/70 14:30:16.500,1023.751646
2513566 *0001V,01/06/70 14:30:16.600,1023.742859
2513659 *0001V,01/06/70 14:30:16.700,1023.746978
2513768 *0001V,01/06/70 14:30:16.800,1023.747517
2513862 *0001V,01/06/70 14:30:16.900,1023.746523
2513971 *0001V,01/06/70 14:30:17.000,1023.744158
2514065 *0001V,01/06/70 14:30:17.100,1023.745742
2514158 *0001V,01/06/70 14:30:17.200,1023.747647
2514268 *0001V,01/06/70 14:30:17.300,1023.746959
2514361 *0001V,01/06/70 14:30:17.400,1023.749487
2514470 *0001V,01/06/70 14:30:17.500,1023.753398
2514564 *0001V,01/06/70 14:30:17.600,1023.751170
2514658 *0001V,01/06/70 14:30:17.700,1023.749913
2514767 *0001V,01/06/70 14:30:17.800,1023.750100
2514860 *0001V,01/06/70 14:30:17.900,1023.750889
2514970 *0001V,01/06/70 14:30:18.000,1023.744625
2515063 *0001V,01/06/70 14:30:18.100,1023.753647
2515157 *0001V,01/06/70 14:30:18.200,1023.742198
2515266 *0001V,01/06/70 14:30:18.300,1023.740278
2515360 *0001V,01/06/70 14:30:18.400,1023.740655
2515469 *0001V,01/06/70 14:30:18.500,1023.740666
2515562 *0001V,01/06/70 14:30:18.600,1023.742713
2515672 *0001V,01/06/70 14:30:18.700,1023.740797
2515765 *0001V,01/06/70 14:30:18.800,1023.746326
2515859 *0001V,01/06/70 14:30:18.900,1023.750323
2515968 *0001V,01/06/70 14:30:19.000,1023.742455
2516062 *0001V,01/06/70 14:30:19.100,1023.734081
2516171 *0001V,01/06/70 14:30:19.200,1023.741240
2516264 *0001V,01/06/70 14:30:19.300,1023.735168
2516358 *0001V,01/06/70 14:30:19.400,1023.740244
2516467 *0001V,01/06/70 14:30:19.500,1023.737228
2516561 *0001V,01/06/70 14:30:19.600,1023.745709
2516670 *0001V,01/06/70 14:30:19.700,1023.748870
2516764 *0001V,01/06/70 14:30:19.800,1023.739910
2516857 *0001V,01/06/70 14:30:19.900,1023.736668
2516966 *0001V,01/06/70 14:30:20.000,1023.748719
2517060 *0001V,01/06/70 14:30:20.100,1023.748266
2517169 *0001V,01/06/70 14:30:20.200,1023.743047
2517263 *0001V,01/06/70 14:30:20.300,1023.745964
2517372 *0001V,01/06/70 14:30:20.400,1023.731582
2517466 *0001V,01/06/70 14:30:20.500,1023.740093
2517559 *0001V,01/06/70 14:30:20.600,1023.743539
2517668 *0001V,01/06/70 14:30:20.700,1023.738366
2517762 *0001V,01/06/70 14:30:20.800,1023.745895
2517871 *0001V,01/06/70 14:30:20.900,1023.749893
2517965 *0001V,01/06/70 14:30:21.000,1023.755080
2518058 *0001V,01/06/70 14:30:21.100,1023.738508
2518168 *0001V,01/06/70 14:30:21.200,1023.747417
2518261 *0001V,01/06/70 14:30:21.300,1023.751221
2518370 *0001V,01/06/70 14:30:21.400,1023.742659
2518464 *0001V,01/06/70 14:30:21.500,1023.747431
2518558 *0001V,01/06/70 14:30:21.600,1023.740494
2518667 *0001V,01/06/70 14:30:21.700,1023.742058
2518760 *0001V,01/06/70 14:30:21.800,1023.749385
2518870 *0001V,01/06/70 14:30:21.900,1023.741879
2518963 *0001V,01/06/70 14:30:22.000,1023.744252
2519057 *0001V,01/06/70 14:30:22.100,1023.733264
2519166 *0001V,01/06/70 14:30:22.200,1023.745908
2519260 *0001V,01/06/70 14:30:22.300,1023.729976
2519369 *0001V,01/06/70 14:30:22.400,1023.742669
2519462 *0001V,01/06/70 14:30:22.500,1023.743203
2519572 *0001V,01/06/70 14:30:22.600,1023.758084
2519665 *0001V,01/06/70 14:30:22.700,1023.741421
2519759 *0001V,01/06/70 14:30:22.800,1023.741383
2519868 *0001V,01/06/70 14:30:22.900,1023.741447
2519962 *0001V,01/06/70 14:30:23.000,1023.746542
2520071 *0001V,01/06/70 14:30:23.100,1023.738934
2520164 *0001V,01/06/70 14:30:23.200,1023.743826
2520258 *0001V,01/06/70 14:30:23.300,1023.742661
2520367 *0001V,01/06/70 14:30:23.400,1023.755438
2520461 *0001V,01/06/70 14:30:23.500,1023.756632
2520570 *0001V,01/06/70 14:30:23.600,1023.741887
2520664 *0001V,01/06/70 14:30:23.700,1023.735660
2520757 *0001V,01/06/70 14:30:23.800,1023.749246
2520866 *0001V,01/06/70 14:30:23.900,1023.737751
2520960 *0001V,01/06/70 14:30:24.000,1023.732983
2521069 *0001V,01/06/70 14:30:24.100,1023.747000
2521163 *0001V,01/06/70 14:30:24.200,1023.743976
2521256 *0001V,01/06/70 14:30:24.300,1023.739407
2521366 *0001V,01/06/70 14:30:24.400,1023.741045
2521459 *0001V,01/06/70 14:30:24.500,1023.723465
2521568 *0001V,01/06/70 14:30:24.600,1023.735272
2521662 *0001V,01/06/70 14:30:24.700,1023.728143
2521771 *0001V,01/06/70 14:30:24.800,1023.743323
2521865 *0001V,01/06/70 14:30:24.900,1023.737352
2521958 *0001V,01/06/70 14:30:25.000,1023.745215
2522068 *0001V,01/06/70 14:30:25.100,1023.745470
2522161 *0001V,01/06/70 14:30:25.200,1023.751645
2522270 *0001V,01/06/70 14:30:25.300,1023.739380
2522364 *0001V,01/06/70 14:30:25.400,1023.745416
2522458 *0001V,01/06/70 14:30:25.500,1023.750993
2522567 *0001V,01/06/70 14:30:25.600,1023.761807
2522660 *0001V,01/06/70 14:30:25.700,1023.739390
2522770 *0001V,01/06/70 14:30:25.800,1023.751753
2522863 *0001V,01/06/70 14:30:25.900,1023.747147
2522957 *0001V,01/06/70 14:30:26.000,1023.739700
2523066 *0001V,01/06/70 14:30:26.100,1023.740862
2523160 *0001V,01/06/70 14:30:26.200,1023.738631
2523269 *0001V,01/06/70 14:30:26.300,1023.753406
2523362 *0001V,01/06/70 14:30:26.400,1023.747698
2523472 *0001V,01/06/70 14:30:26.500,1023.742323
2523565 *0001V,01/06/70 14:30:26.600,1023.745958
2523659 *0001V,01/06/70 14:30:26.700,1023.745879
2523768 *0001V,01/06/70 14:30:26.800,1023.739763
2523862 *0001V,01/06/70 14:30:26.900,1023.747061
2523971 *0001V,01/06/70 14:30:27.000,1023.734187
2524064 *0001V,01/06/70 14:30:27.100,1023.749750
2524158 *0001V,01/06/70 14:30:27.200,1023.741311
2524267 *0001V,01/06/70 14:30:27.300,1023.741038
2524361 *0001V,01/06/70 14:30:27.400,1023.748466
2524470 *0001V,01/06/70 14:30:27.500,1023.742913
2524564 *0001V,01/06/70 14:30:27.600,1023.739434
2524657 *0001V,01/06/70 14:30:27.700,1023.735368
2524766 *0001V,01/06/70 14:30:27.800,1023.757262
2524860 *0001V,01/06/70 14:30:27.900,1023.739002
2524969 *0001V,01/06/70 14:30:28.000,1023.753943
2525063 *0001V,01/06/70 14:30:28.100,1023.742944
2525172 *0001V,01/06/70 14:30:28.200,1023.736339
2525266 *0001V,01/06/70 14:30:28.300,1023.739669
2525359 *0001V,01/06/70 14:30:28.400,1023.748487
2525469 *0001V,01/06/70 14:30:28.500,1023.743588
2525562 *0001V,01/06/70 14:30:28.600,1023.738689
2525671 *0001V,01/06/70 14:30:28.700,1023.738478
2525765 *0001V,01/06/70 14:30:28.800,1023.739870
2525859 *0001V,01/06/70 14:30:28.900,1023.742182
2525968 *0001V,01/06/70 14:30:29.000,1023.744344
2526061 *0001V,01/06/70 14:30:29.100,1023.729410
2526171 *0001V,01/06/70 14:30:29.200,1023.751718
2526264 *0001V,01/06/70 14:30:29.300,1023.739895
2526358 *0001V,01/06/70 14:30:29.400,1023.742739
2526467 *0001V,01/06/70 14:30:29.500,1023.738849
2526561 *0001V,01/06/70 14:30:29.600,1023.738291
2526670 *0001V,01/06/70 14:30:29.700,1023.739060
2526763 *0001V,01/06/70 14:30:29.800,1023.745262
2526857 *0001V,01/06/70 14:30:29.900,1023.752043
2526966 *0001V,01/06/70 14:30:30.000,1023.742774
2527060 *0001V,01/06/70 14:30:30.100,1023.748780
2527169 *0001V,01/06/70 14:30:30.200,1023.743622
2527263 *0001V,01/06/70 14:30:30.300,1023.742989
2527372 *0001V,01/06/70 14:30:30.400,1023.743781
2527465 *0001V,01/06/70 14:30:30.500,1023.742306
2527559 *0001V,01/06/70 14:30:30.600,1023.735460
2527668 *0001V,01/06/70 14:30:30.700,1023.738384
2527762 *0001V,01/06/70 14:30:30.800,1023.741982
2527871 *0001V,01/06/70 14:30:30.900,1023.755767
2527965 *0001V,01/06/70 14:30:31.000,1023.754904
2528058 *0001V,01/06/70 14:30:31.100,1023.749298
2528167 *0001V,01/06/70 14:30:31.200,1023.750980
2528261 *0001V,01/06/70 14:30:31.300,1023.750529
2528370 *0001V,01/06/70 14:30:31.400,1023.744966
2528464 *0001V,01/06/70 14:30:31.500,1023.748739
2528557 *0001V,01/06/70 14:30:31.600,1023.747466
2528667 *0001V,01/06/70 14:30:31.700,1023.754224
2528760 *0001V,01/06/70 14:30:31.800,1023.744045
2528869 *0001V,01/06/70 14:30:31.900,1023.742445
2528963 *0001V,01/06/70 14:30:32.000,1023.751126
2529057 *0001V,01/06/70 14:30:32.100,1023.749092
2529166 *0001V,01/06/70 14:30:32.200,1023.767806
2529259 *0001V,01/06/70 14:30:32.300,1023.757894
2529369 *0001V,01/06/70 14:30:32.400,1023.751977
2529462 *0001V,01/06/70 14:30:32.500,1023.752356
2529571 *0001V,01/06/70 14:30:32.600,1023.752683
2529665 *0001V,01/06/70 14:30:32.700,1023.752990
2529759 *0001V,01/06/70 14:30:32.800,1023.752154
2529868 *0001V,01/06/70 14:30:32.900,1023.740032
2529961 *0001V,01/06/70 14:30:33.000,1023.758790
2530071 *0001V,01/06/70 14:30:33.100,1023.750748
2530164 *0001V,01/06/70 14:30:33.200,1023.751929
2530258 *0001V,01/06/70 14:30:33.300,1023.756641
2530367 *0001V,01/06/70 14:30:33.400,1023.759420
2530461 *0001V,01/06/70 14:30:33.500,1023.752541
2530570 *0001V,01/06/70 14:30:33.600,1023.747176
2530663 *0001V,01/06/70 14:30:33.700,1023.747341
2530757 *0001V,01/06/70 14:30:33.800,1023.754105
2530866 *0001V,01/06/70 14:30:33.900,1023.743824
2530960 *0001V,01/06/70 14:30:34.000,1023.763843
2531069 *0001V,01/06/70 14:30:34.100,1023.761190
2531163 *0001V,01/06/70 14:30:34.200,1023.757915
2531272 *0001V,01/06/70 14:30:34.300,1023.766634
2531365 *0001V,01/06/70 14:30:34.400,1023.763767
2531459 *0001V,01/06/70 14:30:34.500,1023.764991
2531568 *0001V,01/06/70 14:30:34.600,1023.770427
2531662 *0001V,01/06/70 14:30:34.700,1023.774974
2531771 *0001V,01/06/70 14:30:34.800,1023.774043
2531865 *0001V,01/06/70 14:30:34.900,1023.773845
2531958 *0001V,01/06/70 14:30:35.000,1023.759695
2532067 *0001V,01/06/70 14:30:35.100,1023.757772
2532161 *0001V,01/06/70 14:30:35.200,1023.760217
2532270 *0001V,01/06/70 14:30:35.300,1023.752889
2532364 *0001V,01/06/70 14:30:35.400,1023.759312
2532457 *0001V,01/06/70 14:30:35.500,1023.742506
2532567 *0001V,01/06/70 14:30:35.600,1023.741636
2532660 *0001V,01/06/70 14:30:35.700,1023.735348
2532769 *0001V,01/06/70 14:30:35.800,1023.741429
2532863 *0001V,01/06/70 14:30:35.900,1023.755133
2532957 *0001V,01/06/70 14:30:36.000,1023.765481
2533066 *0001V,01/06/70 14:30:36.100,1023.769012
2533159 *0001V,01/06/70 14:30:36.200,1023.756044
2533269 *0001V,01/06/70 14:30:36.300,1023.767759
2533362 *0001V,01/06/70 14:30:36.400,1023.763534
2533471 *0001V,01/06/70 14:30:36.500,1023.765917
2533565 *0001V,01/06/70 14:30:36.600,1023.765923
2533659 *0001V,01/06/70 14:30:36.700,1023.741568
2533768 *0001V,01/06/70 14:30:36.800,1023.743877
2533861 *0001V,01/06/70 14:30:36.900,1023.743562
2533971 *0001V,01/06/70 14:30:37.000,1023.745519
2534064 *0001V,01/06/70 14:30:37.100,1023.752238
2534158 *0001V,01/06/70 14:30:37.200,1023.742730
2534267 *0001V,01/06/70 14:30:37.300,1023.760245
2534361 *0001V,01/06/70 14:30:37.400,1023.749304
2534470 *0001V,01/06/70 14:30:37.500,1023.744419
2534563 *0001V,01/06/70 14:30:37.600,1023.748209
2534657 *0001V,01/06/70 14:30:37.700,1023.747632
2534766 *0001V,01/06/70 14:30:37.800,1023.739290
2534860 *0001V,01/06/70 14:30:37.900,1023.747919
2534969 *0001V,01/06/70 14:30:38.000,1023.752012
2535063 *0001V,01/06/70 14:30:38.100,1023.763789
2535172 *0001V,01/06/70 14:30:38.200,1023.748045
2535265 *0001V,01/06/70 14:30:38.300,1023.759437
2535359 *0001V,01/06/70 14:30:38.400,1023.750762
2535468 *0001V,01/06/70 14:30:38.500,1023.760401
2535562 *0001V,01/06/70 14:30:38.600,1023.751190
2535671 *0001V,01/06/70 14:30:38.700,1023.749866
2535765 *0001V,01/06/70 14:30:38.800,1023.749488
2535858 *0001V,01/06/70 14:30:38.900,1023.743892
2535967 *0001V,01/06/70 14:30:39.000,1023.761594
2536061 *0001V,01/06/70 14:30:39.100,1023.746454
2536170 *0001V,01/06/70 14:30:39.200,1023.747800
2536264 *0001V,01/06/70 14:30:39.300,1023.754546
2536357 *0001V,01/06/70 14:30:39.400,1023.750533
2536467 *0001V,01/06/70 14:30:39.500,1023.743515
2536560 *0001V,01/06/70 14:30:39.600,1023.752998
2536669 *0001V,01/06/70 14:30:39.700,1023.767610
2536763 *0001V,01/06/70 14:30:39.800,1023.757169
2536857 *0001V,01/06/70 14:30:39.900,1023.751730
2536966 *0001V,01/06/70 14:30:40.000,1023.741234
2537059 *0001V,01/06/70 14:30:40.100,1023.749951
2537169 *0001V,01/06/70 14:30:40.200,1023.736578
2537262 *0001V,01/06/70 14:30:40.300,1023.743497
2537371 *0001V,01/06/70 14:30:40.400,1023.751830
2537465 *0001V,01/06/70 14:30:40.500,1023.756485
2537559 *0001V,01/06/70 14:30:40.600,1023.751354
2537668 *0001V,01/06/70 14:30:40.700,1023.745761
2537761 *0001V,01/06/70 14:30:40.800,1023.762331
2537871 *0001V,01/06/70 14:30:40.900,1023.753636
2537964 *0001V,01/06/70 14:30:41.000,1023.753188
2538058 *0001V,01/06/70 14:30:41.100,1023.753606
2538167 *0001V,01/06/70 14:30:41.200,1023.765530
2538261 *0001V,01/06/70 14:30:41.300,1023.770236
2538370 *0001V,01/06/70 14:30:41.400,1023.760399
2538463 *0001V,01/06/70 14:30:41.500,1023.763564
2538557 *0001V,01/06/70 14:30:41.600,1023.762397
2538666 *0001V,01/06/70 14:30:41.700,1023.753499
2538760 *0001V,01/06/70 14:30:41.800,1023.764281
2538869 *0001V,01/06/70 14:30:41.900,1023.774028
2538963 *0001V,01/06/70 14:30:42.000,1023.778410
2539072 *0001V,01/06/70 14:30:42.100,1023.777997
2539165 *0001V,01/06/70 14:30:42.200,1023.768753
2539259 *0001V,01/06/70 14:30:42.300,1023.750549
2539368 *0001V,01/06/70 14:30:42.400,1023.760910
2539462 *0001V,01/06/70 14:30:42.500,1023.762974
2539571 *0001V,01/06/70 14:30:42.600,1023.755436
2539665 *0001V,01/06/70 14:30:42.700,1023.747743
2539758 *0001V,01/06/70 14:30:42.800,1023.760587
2539867 *0001V,01/06/70 14:30:42.900,1023.764696
2539961 *0001V,01/06/70 14:30:43.000,1023.752077
2540070 *0001V,01/06/70 14:30:43.100,1023.753737
2540164 *0001V,01/06/70 14:30:43.200,1023.756469
2540257 *0001V,01/06/70 14:30:43.300,1023.753312
2540367 *0001V,01/06/70 14:30:43.400,1023.743851
2540460 *0001V,01/06/70 14:30:43.500,1023.749501
2540569 *0001V,01/06/70 14:30:43.600,1023.748386
2540663 *0001V,01/06/70 14:30:43.700,1023.752677
2540757 *0001V,01/06/70 14:30:43.800,1023.751102
2540866 *0001V,01/06/70 14:30:43.900,1023.739043
2540959 *0001V,01/06/70 14:30:44.000,1023.750209
2541069 *0001V,01/06/70 14:30:44.100,1023.756390
2541162 *0001V,01/06/70 14:30:44.200,1023.766040
2541271 *0001V,01/06/70 14:30:44.300,1023.762405
2541365 *0001V,01/06/70 14:30:44.400,1023.757125
2541459 *0001V,01/06/70 14:30:44.500,1023.753527
2541568 *0001V,01/06/70 14:30:44.600,1023.757103
2541661 *0001V,01/06/70 14:30:44.700,1023.751627
2541771 *0001V,01/06/70 14:30:44.800,1023.751113
2541864 *0001V,01/06/70 14:30:44.900,1023.765438
2541958 *0001V,01/06/70 14:30:45.000,1023.761906
2542067 *0001V,01/06/70 14:30:45.100,1023.762949
2542161 *0001V,01/06/70 14:30:45.200,1023.766790
2542270 *0001V,01/06/70 14:30:45.300,1023.753073
2542363 *0001V,01/06/70 14:30:45.400,1023.760526
2542457 *0001V,01/06/70 14:30:45.500,1023.765012
2542566 *0001V,01/06/70 14:30:45.600,1023.755123
2542660 *0001V,01/06/70 14:30:45.700,1023.762248
2542769 *0001V,01/06/70 14:30:45.800,1023.754199
2542863 *0001V,01/06/70 14:30:45.900,1023.767236
2542972 *0001V,01/06/70 14:30:46.000,1023.761160
2543065 *0001V,01/06/70 14:30:46.100,1023.762558
2543159 *0001V,01/06/70 14:30:46.200,1023.765759
2543268 *0001V,01/06/70 14:30:46.300,1023.767656
2543362 *0001V,01/06/70 14:30:46.400,1023.760009
2543471 *0001V,01/06/70 14:30:46.500,1023.762209
2543565 *0001V,01/06/70 14:30:46.600,1023.751809
2543658 *0001V,01/06/70 14:30:46.700,1023.755514
2543767 *0001V,01/06/70 14:30:46.800,1023.758687
2543861 *0001V,01/06/70 14:30:46.900,1023.761197
2543970 *0001V,01/06/70 14:30:47.000,1023.760421
2544064 *0001V,01/06/70 14:30:47.100,1023.745494
2544157 *0001V,01/06/70 14:30:47.200,1023.761045
2544267 *0001V,01/06/70 14:30:47.300,1023.760256
2544360 *0001V,01/06/70 14:30:47.400,1023.760008
2544469 *0001V,01/06/70 14:30:47.500,1023.754277
2544563 *0001V,01/06/70 14:30:47.600,1023.760684
2544657 *0001V,01/06/70 14:30:47.700,1023.765736
2544766 *0001V,01/06/70 14:30:47.800,1023.762397
2544859 *0001V,01/06/70 14:30:47.900,1023.762791
2544969 *0001V,01/06/70 14:30:48.000,1023.770564
2545062 *0001V,01/06/70 14:30:48.100,1023.765532
2545171 *0001V,01/06/70 14:30:48.200,1023.765066
2545265 *0001V,01/06/70 14:30:48.300,1023.768381
2545359 *0001V,01/06/70 14:30:48.400,1023.769716
2545468 *0001V,01/06/70 14:30:48.500,1023.762665
2545561 *0001V,01/06/70 14:30:48.600,1023.757436
2545671 *0001V,01/06/70 14:30:48.700,1023.762580
2545764 *0001V,01/06/70 14:30:48.800,1023.762857
2545858 *0001V,01/06/70 14:30:48.900,1023.767222
2545967 *0001V,01/06/70 14:30:49.000,1023.762000
2546061 *0001V,01/06/70 14:30:49.100,1023.752682
2546170 *0001V,01/06/70 14:30:49.200,1023.754705
2546263 *0001V,01/06/70 14:30:49.300,1023.754603
2546357 *0001V,01/06/70 14:30:49.400,1023.765804
2546466 *0001V,01/06/70 14:30:49.500,1023.757289
2546560 *0001V,01/06/70 14:30:49.600,1023.765940
2546669 *0001V,01/06/70 14:30:49.700,1023.755145
2546763 *0001V,01/06/70 14:30:49.800,1023.766907
2546872 *0001V,01/06/70 14:30:49.900,1023.764436
2546965 *0001V,01/06/70 14:30:50.000,1023.758012
2547059 *0001V,01/06/70 14:30:50.100,1023.756889
2547168 *0001V,01/06/70 14:30:50.200,1023.763789
2547262 *0001V,01/06/70 14:30:50.300,1023.769908
2547371 *0001V,01/06/70 14:30:50.400,1023.756847
2547465 *0001V,01/06/70 14:30:50.500,1023.764735
2547558 *0001V,01/06/70 14:30:50.600,1023.770720
2547667 *0001V,01/06/70 14:30:50.700,1023.748611
2547761 *0001V,01/06/70 14:30:50.800,1023.757021
2547870 *0001V,01/06/70 14:30:50.900,1023.774491
2547964 *0001V,01/06/70 14:30:51.000,1023.757158
2548057 *0001V,01/06/70 14:30:51.100,1023.761898
2548167 *0001V,01/06/70 14:30:51.200,1023.758695
2548260 *0001V,01/06/70 14:30:51.300,1023.752811
2548369 *0001V,01/06/70 14:30:51.400,1023.766126
2548463 *0001V,01/06/70 14:30:51.500,1023.763965
2548572 *0001V,01/06/70 14:30:51.600,1023.761777
2548666 *0001V,01/06/70 14:30:51.700,1023.758530
2548759 *0001V,01/06/70 14:30:51.800,1023.755450
2548869 *0001V,01/06/70 14:30:51.900,1023.760784
2548962 *0001V,01/06/70 14:30:52.000,1023.751052
2549071 *0001V,01/06/70 14:30:52.100,1023.752435
2549165 *0001V,01/06/70 14:30:52.200,1023.759189
2549259 *0001V,01/06/70 14:30:52.300,1023.764342
2549368 *0001V,01/06/70 14:30:52.400,1023.767552
2549461 *0001V,01/06/70 14:30:52.500,1023.766626
2549571 *0001V,01/06/70 14:30:52.600,1023.774948
2549664 *0001V,01/06/70 14:30:52.700,1023.759595
2549758 *0001V,01/06/70 14:30:52.800,1023.762856
2549867 *0001V,01/06/70 14:30:52.900,1023.760683
2549961 *0001V,01/06/70 14:30:53.000,1023.754039
2550070 *0001V,01/06/70 14:30:53.100,1023.757186
2550163 *0001V,01/06/70 14:30:53.200,1023.772964
2550257 *0001V,01/06/70 14:30:53.300,1023.755375
2550366 *0001V,01/06/70 14:30:53.400,1023.759867
2550460 *0001V,01/06/70 14:30:53.500,1023.751049
2550569 *0001V,01/06/70 14:30:53.600,1023.758827
2550663 *0001V,01/06/70 14:30:53.700,1023.765936
2550772 *0001V,01/06/70 14:30:53.800,1023.764722
2550865 *0001V,01/06/70 14:30:53.900,1023.759632
2550959 *0001V,01/06/70 14:30:54.000,1023.760779
2551068 *0001V,01/06/70 14:30:54.100,1023.769888
2551162 *0001V,01/06/70 14:30:54.200,1023.756690
2551271 *0001V,01/06/70 14:30:54.300,1023.757123
2551365 *0001V,01/06/70 14:30:54.400,1023.748158
2551458 *0001V,01/06/70 14:30:54.500,1023.752815
2551567 *0001V,01/06/70 14:30:54.600,1023.756819
2551661 *0001V,01/06/70 14:30:54.700,1023.758120
2551770 *0001V,01/06/70 14:30:54.800,1023.769552
2551864 *0001V,01/06/70 14:30:54.900,1023.763691
2551957 *0001V,01/06/70 14:30:55.000,1023.760480
2552067 *0001V,01/06/70 14:30:55.100,1023.756205
2552160 *0001V,01/06/70 14:30:55.200,1023.764527
2552269 *0001V,01/06/70 14:30:55.300,1023.764184
2552363 *0001V,01/06/70 14:30:55.400,1023.759994
2552457 *0001V,01/06/70 14:30:55.500,1023.757705
2552566 *0001V,01/06/70 14:30:55.600,1023.764014
2552659 *0001V,01/06/70 14:30:55.700,1023.751968
2552769 *0001V,01/06/70 14:30:55.800,1023.756048
2552862 *0001V,01/06/70 14:30:55.900,1023.763573
2552971 *0001V,01/06/70 14:30:56.000,1023.749678
2553065 *0001V,01/06/70 14:30:56.100,1023.756618
2553159 *0001V,01/06/70 14:30:56.200,1023.759425
2553268 *0001V,01/06/70 14:30:56.300,1023.759948
2553361 *0001V,01/06/70 14:30:56.400,1023.754250
2553471 *0001V,01/06/70 14:30:56.500,1023.755967
2553564 *0001V,01/06/70 14:30:56.600,1023.759727
2553658 *0001V,01/06/70 14:30:56.700,1023.752639
2553767 *0001V,01/06/70 14:30:56.800,1023.764139
2553861 *0001V,01/06/70 14:30:56.900,1023.756341
2553970 *0001V,01/06/70 14:30:57.000,1023.762002
2554063 *0001V,01/06/70 14:30:57.100,1023.757523
2554157 *0001V,01/06/70 14:30:57.200,1023.763930
2554266 *0001V,01/06/70 14:30:57.300,1023.759721
2554360 *0001V,01/06/70 14:30:57.400,1023.755932
2554469 *0001V,01/06/70 14:30:57.500,1023.741381
2554563 *0001V,01/06/70 14:30:57.600,1023.750592
2554672 *0001V,01/06/70 14:30:57.700,1023.762711
2554765 *0001V,01/06/70 14:30:57.800,1023.750686
2554859 *0001V,01/06/70 14:30:57.900,1023.752668
2554968 *0001V,01/06/70 14:30:58.000,1023.751861
2555062 *0001V,01/06/70 14:30:58.100,1023.755433
2555171 *0001V,01/06/70 14:30:58.200,1023.751611
2555265 *0001V,01/06/70 14:30:58.300,1023.750070
2555358 *0001V,01/06/70 14:30:58.400,1023.748804
2555467 *0001V,01/06/70 14:30:58.500,1023.758143
2555561 *0001V,01/06/70 14:30:58.600,1023.765273
2555670 *0001V,01/06/70 14:30:58.700,1023.754020
2555764 *0001V,01/06/70 14:30:58.800,1023.757411
2555857 *0001V,01/06/70 14:30:58.900,1023.763843
2555967 *0001V,01/06/70 14:30:59.000,1023.769324
2556060 *0001V,01/06/70 14:30:59.100,1023.761045
2556169 *0001V,01/06/70 14:30:59.200,1023.765107
2556263 *0001V,01/06/70 14:30:59.300,1023.763614
2556357 *0001V,01/06/70 14:30:59.400,1023.759645
2556466 *0001V,01/06/70 14:30:59.500,1023.757136
2556559 *0001V,01/06/70 14:30:59.600,1023.766932
2556669 *0001V,01/06/70 14:30:59.700,1023.758357
2556762 *0001V,01/06/70 14:30:59.800,1023.738640
2556871 *0001V,01/06/70 14:30:59.900,1023.751351
2556965 *0001V,01/06/70 14:31:00.000,1023.746255
2557059 *0001V,01/06/70 14:31:00.100,1023.747283
2557168 *0001V,01/06/70 14:31:00.200,1023.740609
2557261 *0001V,01/06/70 14:31:00.300,1023.739483
2557371 *0001V,01/06/70 14:31:00.400,1023.750602
2557464 *0001V,01/06/70 14:31:00.500,1023.752421
2557558 *0001V,01/06/70 14:31:00.600,1023.760855
2557667 *0001V,01/06/70 14:31:00.700,1023.768229
2557761 *0001V,01/06/70 14:31:00.800,1023.770655
2557870 *0001V,01/06/70 14:31:00.900,1023.769274
2557963 *0001V,01/06/70 14:31:01.000,1023.776341
2558057 *0001V,01/06/70 14:31:01.100,1023.788603
2558166 *0001V,01/06/70 14:31:01.200,1023.784640
2558260 *0001V,01/06/70 14:31:01.300,1023.785193
2558369 *0001V,01/06/70 14:31:01.400,1023.779761
2558463 *0001V,01/06/70 14:31:01.500,1023.761318
2558556 *0001V,01/06/70 14:31:01.600,1023.759521
2558665 *0001V,01/06/70 14:31:01.700,1023.745488
2558759 *0001V,01/06/70 14:31:01.800,1023.751454
2558868 *0001V,01/06/70 14:31:01.900,1023.751622
2558962 *0001V,01/06/70 14:31:02.000,1023.733993
2559071 *0001V,01/06/70 14:31:02.100,1023.748719
2559165 *0001V,01/06/70 14:31:02.200,1023.754136
2559258 *0001V,01/06/70 14:31:02.300,1023.753667
2559367 *0001V,01/06/70 14:31:02.400,1023.738933
2559461 *0001V,01/06/70 14:31:02.500,1023.738713
2559570 *0001V,01/06/70 14:31:02.600,1023.740281
2559664 *0001V,01/06/70 14:31:02.700,1023.739883
2559757 *0001V,01/06/70 14:31:02.800,1023.738176
2559867 *0001V,01/06/70 14:31:02.900,1023.739027
2559960 *0001V,01/06/70 14:31:03.000,1023.732349
2600069 *0001V,01/06/70 14:31:03.100,1023.734205
2600163 *0001V,01/06/70 14:31:03.200,1023.736885
2600257 *0001V,01/06/70 14:31:03.300,1023.728944
2600366 *0001V,01/06/70 14:31:03.400,1023.735652
2600459 *0001V,01/06/70 14:31:03.500,1023.729387
2600569 *0001V,01/06/70 14:31:03.600,1023.730348
2600662 *0001V,01/06/70 14:31:03.700,1023.741943
2600771 *0001V,01/06/70 14:31:03.800,1023.731821
2600865 *0001V,01/06/70 14:31:03.900,1023.734860
2600959 *0001V,01/06/70 14:31:04.000,1023.735103
2601068 *0001V,01/06/70 14:31:04.100,1023.731533
2601161 *0001V,01/06/70 14:31:04.200,1023.731161
2601271 *0001V,01/06/70 14:31:04.300,1023.736645
2601364 *0001V,01/06/70 14:31:04.400,1023.726747
2601458 *0001V,01/06/70 14:31:04.500,1023.729050
2601567 *0001V,01/06/70 14:31:04.600,1023.735933
2601661 *0001V,01/06/70 14:31:04.700,1023.732558
2601770 *0001V,01/06/70 14:31:04.800,1023.746947
2601863 *0001V,01/06/70 14:31:04.900,1023.743658
2601957 *0001V,01/06/70 14:31:05.000,1023.733694
2602066 *0001V,01/06/70 14:31:05.100,1023.745455
2602160 *0001V,01/06/70 14:31:05.200,1023.738239
2602269 *0001V,01/06/70 14:31:05.300,1023.742993
2602363 *0001V,01/06/70 14:31:05.400,1023.737444
2602472 *0001V,01/06/70 14:31:05.500,1023.734480
2602565 *0001V,01/06/70 14:31:05.600,1023.739639
2602659 *0001V,01/06/70 14:31:05.700,1023.750710
2602768 *0001V,01/06/70 14:31:05.800,1023.749113
2602862 *0001V,01/06/70 14:31:05.900,1023.739734
2602971 *0001V,01/06/70 14:31:06.000,1023.744751
2603065 *0001V,01/06/70 14:31:06.100,1023.750992
2603158 *0001V,01/06/70 14:31:06.200,1023.743909
2603267 *0001V,01/06/70 14:31:06.300,1023.752012
2603361 *0001V,01/06/70 14:31:06.400,1023.758155
2603470 *0001V,01/06/70 14:31:06.500,1023.752169
2603564 *0001V,01/06/70 14:31:06.600,1023.756730
2603657 *0001V,01/06/70 14:31:06.700,1023.758287
2603767 *0001V,01/06/70 14:31:06.800,1023.755212
2603860 *0001V,01/06/70 14:31:06.900,1023.756526
2603969 *0001V,01/06/70 14:31:07.000,1023.757512
2604063 *0001V,01/06/70 14:31:07.100,1023.760249
2604157 *0001V,01/06/70 14:31:07.200,1023.755993
2604266 *0001V,01/06/70 14:31:07.300,1023.760229
2604359 *0001V,01/06/70 14:31:07.400,1023.767008
2604469 *0001V,01/06/70 14:31:07.500,1023.764539
2604562 *0001V,01/06/70 14:31:07.600,1023.759292
2604671 *0001V,01/06/70 14:31:07.700,1023.757740
2604765 *0001V,01/06/70 14:31:07.800,1023.771597
2604859 *0001V,01/06/70 14:31:07.900,1023.769055
2604968 *0001V,01/06/70 14:31:08.000,1023.765697
2605061 *0001V,01/06/70 14:31:08.100,1023.763321
2605171 *0001V,01/06/70 14:31:08.200,1023.764097
2605264 *0001V,01/06/70 14:31:08.300,1023.773216
2605358 *0001V,01/06/70 14:31:08.400,1023.755635
2605467 *0001V,01/06/70 14:31:08.500,1023.761573
2605561 *0001V,01/06/70 14:31:08.600,1023.754686
2605670 *0001V,01/06/70 14:31:08.700,1023.759496
2605763 *0001V,01/06/70 14:31:08.800,1023.764585
2605857 *0001V,01/06/70 14:31:08.900,1023.766161
2605966 *0001V,01/06/70 14:31:09.000,1023.759926
2606060 *0001V,01/06/70 14:31:09.100,1023.761506
2606169 *0001V,01/06/70 14:31:09.200,1023.760681
2606263 *0001V,01/06/70 14:31:09.300,1023.763199
2606356 *0001V,01/06/70 14:31:09.400,1023.762230
2606465 *0001V,01/06/70 14:31:09.500,1023.766499
2606559 *0001V,01/06/70 14:31:09.600,1023.770584
2606668 *0001V,01/06/70 14:31:09.700,1023.755352
2606762 *0001V,01/06/70 14:31:09.800,1023.765529
2606871 *0001V,01/06/70 14:31:09.900,1023.758128
2606965 *0001V,01/06/70 14:31:10.000,1023.759776
2607058 *0001V,01/06/70 14:31:10.100,1023.764325
2607167 *0001V,01/06/70 14:31:10.200,1023.757332
2607261 *0001V,01/06/70 14:31:10.300,1023.756478
2607370 *0001V,01/06/70 14:31:10.400,1023.752910
2607464 *0001V,01/06/70 14:31:10.500,1023.753699
2607557 *0001V,01/06/70 14:31:10.600,1023.763485
2607667 *0001V,01/06/70 14:31:10.700,1023.760750
2607760 *0001V,01/06/70 14:31:10.800,1023.756090
2607869 *0001V,01/06/70 14:31:10.900,1023.758119
2607963 *0001V,01/06/70 14:31:11.000,1023.767614
2608057 *0001V,01/06/70 14:31:11.100,1023.759077
2608166 *0001V,01/06/70 14:31:11.200,1023.757701
2608259 *0001V,01/06/70 14:31:11.300,1023.752104
2608369 *0001V,01/06/70 14:31:11.400,1023.750829
2608462 *0001V,01/06/70 14:31:11.500,1023.748721
2608571 *0001V,01/06/70 14:31:11.600,1023.753091
2608665 *0001V,01/06/70 14:31:11.700,1023.761314
2608759 *0001V,01/06/70 14:31:11.800,1023.752090
2608868 *0001V,01/06/70 14:31:11.900,1023.765981
2608961 *0001V,01/06/70 14:31:12.000,1023.759442
2609071 *0001V,01/06/70 14:31:12.100,1023.758171
2609164 *0001V,01/06/70 14:31:12.200,1023.753903
2609258 *0001V,01/06/70 14:31:12.300,1023.757369
2609367 *0001V,01/06/70 14:31:12.400,1023.762366
2609461 *0001V,01/06/70 14:31:12.500,1023.756612
2609570 *0001V,01/06/70 14:31:12.600,1023.762167
2609663 *0001V,01/06/70 14:31:12.700,1023.763306
2609757 *0001V,01/06/70 14:31:12.800,1023.752835
2609866 *0001V,01/06/70 14:31:12.900,1023.754968
2609960 *0001V,01/06/70 14:31:13.000,1023.760554
2610069 *0001V,01/06/70 14:31:13.100,1023.752224
2610163 *0001V,01/06/70 14:31:13.200,1023.761529
2610272 *0001V,01/06/70 14:31:13.300,1023.759804
2610365 *0001V,01/06/70 14:31:13.400,1023.766620
2610459 *0001V,01/06/70 14:31:13.500,1023.763610
2610568 *0001V,01/06/70 14:31:13.600,1023.751727
2610662 *0001V,01/06/70 14:31:13.700,1023.753529
2610771 *0001V,01/06/70 14:31:13.800,1023.750393
2610865 *0001V,01/06/70 14:31:13.900,1023.754675
2610958 *0001V,01/06/70 14:31:14.000,1023.758520
2611067 *0001V,01/06/70 14:31:14.100,1023.746002
2611161 *0001V,01/06/70 14:31:14.200,1023.747052
2611270 *0001V,01/06/70 14:31:14.300,1023.754475
2611364 *0001V,01/06/70 14:31:14.400,1023.750335
2611457 *0001V,01/06/70 14:31:14.500,1023.748516
2611567 *0001V,01/06/70 14:31:14.600,1023.752372
2611660 *0001V,01/06/70 14:31:14.700,1023.767559
2611769 *0001V,01/06/70 14:31:14.800,1023.744858
2611863 *0001V,01/06/70 14:31:14.900,1023.764607
2611957 *0001V,01/06/70 14:31:15.000,1023.757815
2612066 *0001V,01/06/70 14:31:15.100,1023.751135
2612159 *0001V,01/06/70 14:31:15.200,1023.757567
2612269 *0001V,01/06/70 14:31:15.300,1023.761465
2612362 *0001V,01/06/70 14:31:15.400,1023.752071
2612471 *0001V,01/06/70 14:31:15.500,1023.752676
2612565 *0001V,01/06/70 14:31:15.600,1023.744866
2612659 *0001V,01/06/70 14:31:15.700,1023.750480
2612768 *0001V,01/06/70 14:31:15.800,1023.741310
2612861 *0001V,01/06/70 14:31:15.900,1023.747399
2612971 *0001V,01/06/70 14:31:16.000,1023.752582
2613064 *0001V,01/06/70 14:31:16.100,1023.754072
2613158 *0001V,01/06/70 14:31:16.200,1023.756236
2613267 *0001V,01/06/70 14:31:16.300,1023.742967
2613361 *0001V,01/06/70 14:31:16.400,1023.751372
2613470 *0001V,01/06/70 14:31:16.500,1023.758467
2613563 *0001V,01/06/70 14:31:16.600,1023.766627
2613657 *0001V,01/06/70 14:31:16.700,1023.769706
2613766 *0001V,01/06/70 14:31:16.800,1023.778615
2613860 *0001V,01/06/70 14:31:16.900,1023.761649
2613969 *0001V,01/06/70 14:31:17.000,1023.754038
2614063 *0001V,01/06/70 14:31:17.100,1023.752897
2614172 *0001V,01/06/70 14:31:17.200,1023.755691
2614265 *0001V,01/06/70 14:31:17.300,1023.754818
2614359 *0001V,01/06/70 14:31:17.400,1023.762609
2614468 *0001V,01/06/70 14:31:17.500,1023.752626
2614562 *0001V,01/06/70 14:31:17.600,1023.757388
2614671 *0001V,01/06/70 14:31:17.700,1023.759295
2614765 *0001V,01/06/70 14:31:17.800,1023.751375
2614858 *0001V,01/06/70 14:31:17.900,1023.753353
2614967 *0001V,01/06/70 14:31:18.000,1023.746961
2615061 *0001V,01/06/70 14:31:18.100,1023.757228
2615170 *0001V,01/06/70 14:31:18.200,1023.764158
2615264 *0001V,01/06/70 14:31:18.300,1023.747762
2615357 *0001V,01/06/70 14:31:18.400,1023.748820
2615467 *0001V,01/06/70 14:31:18.500,1023.766308
2615560 *0001V,01/06/70 14:31:18.600,1023.770558
2615669 *0001V,01/06/70 14:31:18.700,1023.768664
2615763 *0001V,01/06/70 14:31:18.800,1023.758907
2615857 *0001V,01/06/70 14:31:18.900,1023.759554
2615966 *0001V,01/06/70 14:31:19.000,1023.742968
2616059 *0001V,01/06/70 14:31:19.100,1023.754368
2616169 *0001V,01/06/70 14:31:19.200,1023.751308
2616262 *0001V,01/06/70 14:31:19.300,1023.763195
2616371 *0001V,01/06/70 14:31:19.400,1023.756951
2616465 *0001V,01/06/70 14:31:19.500,1023.760946
2616559 *0001V,01/06/70 14:31:19.600,1023.764974
2616668 *0001V,01/06/70 14:31:19.700,1023.764300
2616761 *0001V,01/06/70 14:31:19.800,1023.762056
2616871 *0001V,01/06/70 14:31:19.900,1023.761927
2616964 *0001V,01/06/70 14:31:20.000,1023.767563
2617058 *0001V,01/06/70 14:31:20.100,1023.774609
2617167 *0001V,01/06/70 14:31:20.200,1023.775754
2617261 *0001V,01/06/70 14:31:20.300,1023.764645
2617370 *0001V,01/06/70 14:31:20.400,1023.772022
2617463 *0001V,01/06/70 14:31:20.500,1023.755284
2617557 *0001V,01/06/70 14:31:20.600,1023.776549
2617666 *0001V,01/06/70 14:31:20.700,1023.767773
2617760 *0001V,01/06/70 14:31:20.800,1023.766304
2617869 *0001V,01/06/70 14:31:20.900,1023.769096
2617963 *0001V,01/06/70 14:31:21.000,1023.761874
2618072 *0001V,01/06/70 14:31:21.100,1023.766523
2618165 *0001V,01/06/70 14:31:21.200,1023.779598
2618259 *0001V,01/06/70 14:31:21.300,1023.769426
2618368 *0001V,01/06/70 14:31:21.400,1023.777805
2618462 *0001V,01/06/70 14:31:21.500,1023.766750
2618571 *0001V,01/06/70 14:31:21.600,1023.773238
2618665 *0001V,01/06/70 14:31:21.700,1023.771112
2618758 *0001V,01/06/70 14:31:21.800,1023.766808
2618867 *0001V,01/06/70 14:31:21.900,1023.766789
2618961 *0001V,01/06/70 14:31:22.000,1023.757825
2619070 *0001V,01/06/70 14:31:22.100,1023.762544
2619164 *0001V,01/06/70 14:31:22.200,1023.770170
2619257 *0001V,01/06/70 14:31:22.300,1023.772279
2619367 *0001V,01/06/70 14:31:22.400,1023.772284
2619460 *0001V,01/06/70 14:31:22.500,1023.767891
2619569 *0001V,01/06/70 14:31:22.600,1023.776422
2619663 *0001V,01/06/70 14:31:22.700,1023.784564
2619757 *0001V,01/06/70 14:31:22.800,1023.783219
2619866 *0001V,01/06/70 14:31:22.900,1023.781781
2619959 *0001V,01/06/70 14:31:23.000,1023.775738
2620069 *0001V,01/06/70 14:31:23.100,1023.775887
2620162 *0001V,01/06/70 14:31:23.200,1023.782027
2620271 *0001V,01/06/70 14:31:23.300,1023.781545
2620365 *0001V,01/06/70 14:31:23.400,1023.774393
2620459 *0001V,01/06/70 14:31:23.500,1023.776494
2620568 *0001V,01/06/70 14:31:23.600,1023.779766
2620661 *0001V,01/06/70 14:31:23.700,1023.768482
2620771 *0001V,01/06/70 14:31:23.800,1023.779973
2620864 *0001V,01/06/70 14:31:23.900,1023.786385
2620958 *0001V,01/06/70 14:31:24.000,1023.777764
2621067 *0001V,01/06/70 14:31:24.100,1023.792713
2621161 *0001V,01/06/70 14:31:24.200,1023.770344
2621270 *0001V,01/06/70 14:31:24.300,1023.785555
2621363 *0001V,01/06/70 14:31:24.400,1023.788330
2621457 *0001V,01/06/70 14:31:24.500,1023.786647
2621566 *0001V,01/06/70 14:31:24.600,1023.789363
2621660 *0001V,01/06/70 14:31:24.700,1023.782892
2621769 *0001V,01/06/70 14:31:24.800,1023.776022
2621863 *0001V,01/06/70 14:31:24.900,1023.761430
2621956 *0001V,01/06/70 14:31:25.000,1023.772879
2622065 *0001V,01/06/70 14:31:25.100,1023.761660
2622159 *0001V,01/06/70 14:31:25.200,1023.768116
2622268 *0001V,01/06/70 14:31:25.300,1023.760351
2622362 *0001V,01/06/70 14:31:25.400,1023.771367
2622471 *0001V,01/06/70 14:31:25.500,1023.766867
2622565 *0001V,01/06/70 14:31:25.600,1023.774727
2622658 *0001V,01/06/70 14:31:25.700,1023.754851
2622767 *0001V,01/06/70 14:31:25.800,1023.769315
2622861 *0001V,01/06/70 14:31:25.900,1023.769505
2622970 *0001V,01/06/70 14:31:26.000,1023.776540
2623064 *0001V,01/06/70 14:31:26.100,1023.782444
2623157 *0001V,01/06/70 14:31:26.200,1023.776102
2623267 *0001V,01/06/70 14:31:26.300,1023.786756
2623360 *0001V,01/06/70 14:31:26.400,1023.791954
2623469 *0001V,01/06/70 14:31:26.500,1023.790177
2623563 *0001V,01/06/70 14:31:26.600,1023.785227
2623657 *0001V,01/06/70 14:31:26.700,1023.774537
2623766 *0001V,01/06/70 14:31:26.800,1023.793227
2623859 *0001V,01/06/70 14:31:26.900,1023.781216
2623969 *0001V,01/06/70 14:31:27.000,1023.773545
2624062 *0001V,01/06/70 14:31:27.100,1023.788843
2624171 *0001V,01/06/70 14:31:27.200,1023.757531
2624265 *0001V,01/06/70 14:31:27.300,1023.757267
2624359 *0001V,01/06/70 14:31:27.400,1023.757255
2624468 *0001V,01/06/70 14:31:27.500,1023.756774
2624561 *0001V,01/06/70 14:31:27.600,1023.756775
2624671 *0001V,01/06/70 14:31:27.700,1023.755278
2624764 *0001V,01/06/70 14:31:27.800,1023.758684
2624858 *0001V,01/06/70 14:31:27.900,1023.758932
2624967 *0001V,01/06/70 14:31:28.000,1023.760976
2625061 *0001V,01/06/70 14:31:28.100,1023.768100
2625170 *0001V,01/06/70 14:31:28.200,1023.777013
2625263 *0001V,01/06/70 14:31:28.300,1023.767477
2625357 *0001V,01/06/70 14:31:28.400,1023.765317
2625466 *0001V,01/06/70 14:31:28.500,1023.764366
2625560 *0001V,01/06/70 14:31:28.600,1023.764729
2625669 *0001V,01/06/70 14:31:28.700,1023.771105
2625763 *0001V,01/06/70 14:31:28.800,1023.761473
2625856 *0001V,01/06/70 14:31:28.900,1023.761877
2625965 *0001V,01/06/70 14:31:29.000,1023.768086
2626059 *0001V,01/06/70 14:31:29.100,1023.778791
2626168 *0001V,01/06/70 14:31:29.200,1023.770708
2626262 *0001V,01/06/70 14:31:29.300,1023.773542
2626371 *0001V,01/06/70 14:31:29.400,1023.775248
2626465 *0001V,01/06/70 14:31:29.500,1023.776687
2626558 *0001V,01/06/70 14:31:29.600,1023.776605
2626667 *0001V,01/06/70 14:31:29.700,1023.785590
2626761 *0001V,01/06/70 14:31:29.800,1023.770523
2626870 *0001V,01/06/70 14:31:29.900,1023.784189
2626964 *0001V,01/06/70 14:31:30.000,1023.776435
2627057 *0001V,01/06/70 14:31:30.100,1023.780869
2627167 *0001V,01/06/70 14:31:30.200,1023.782374
2627260 *0001V,01/06/70 14:31:30.300,1023.790761
2627369 *0001V,01/06/70 14:31:30.400,1023.781615
2627463 *0001V,01/06/70 14:31:30.500,1023.786187
2627557 *0001V,01/06/70 14:31:30.600,1023.779461
2627666 *0001V,01/06/70 14:31:30.700,1023.789125
2627759 *0001V,01/06/70 14:31:30.800,1023.788449
2627869 *0001V,01/06/70 14:31:30.900,1023.778526
2627962 *0001V,01/06/70 14:31:31.000,1023.774886
2628071 *0001V,01/06/70 14:31:31.100,1023.794228
2628165 *0001V,01/06/70 14:31:31.200,1023.784985
2628259 *0001V,01/06/70 14:31:31.300,1023.781182
2628368 *0001V,01/06/70 14:31:31.400,1023.789676
2628461 *0001V,01/06/70 14:31:31.500,1023.789192
2628571 *0001V,01/06/70 14:31:31.600,1023.793930
2628664 *0001V,01/06/70 14:31:31.700,1023.795342
2628758 *0001V,01/06/70 14:31:31.800,1023.789390
2628867 *0001V,01/06/70 14:31:31.900,1023.787251
2628961 *0001V,01/06/70 14:31:32.000,1023.782173
2629070 *0001V,01/06/70 14:31:32.100,1023.772528
2629163 *0001V,01/06/70 14:31:32.200,1023.780583
2629257 *0001V,01/06/70 14:31:32.300,1023.788736
2629366 *0001V,01/06/70 14:31:32.400,1023.790879
2629460 *0001V,01/06/70 14:31:32.500,1023.777128
2629569 *0001V,01/06/70 14:31:32.600,1023.789567
2629663 *0001V,01/06/70 14:31:32.700,1023.769178
2629756 *0001V,01/06/70 14:31:32.800,1023.783587
2629865 *0001V,01/06/70 14:31:32.900,1023.777214
2629959 *0001V,01/06/70 14:31:33.000,1023.785676
2630068 *0001V,01/06/70 14:31:33.100,1023.786588
2630162 *0001V,01/06/70 14:31:33.200,1023.789501
2630271 *0001V,01/06/70 14:31:33.300,1023.795120
2630365 *0001V,01/06/70 14:31:33.400,1023.779218
2630458 *0001V,01/06/70 14:31:33.500,1023.770691
2630567 *0001V,01/06/70 14:31:33.600,1023.786285
2630661 *0001V,01/06/70 14:31:33.700,1023.781199
2630770 *0001V,01/06/70 14:31:33.800,1023.782311
2630864 *0001V,01/06/70 14:31:33.900,1023.791290
2630957 *0001V,01/06/70 14:31:34.000,1023.781012
2631067 *0001V,01/06/70 14:31:34.100,1023.785994
2631160 *0001V,01/06/70 14:31:34.200,1023.768462
2631269 *0001V,01/06/70 14:31:34.300,1023.785928
2631363 *0001V,01/06/70 14:31:34.400,1023.785313
2631457 *0001V,01/06/70 14:31:34.500,1023.784358
2631566 *0001V,01/06/70 14:31:34.600,1023.787704
2631659 *0001V,01/06/70 14:31:34.700,1023.769900
2631769 *0001V,01/06/70 14:31:34.800,1023.777076
2631862 *0001V,01/06/70 14:31:34.900,1023.779853
2631971 *0001V,01/06/70 14:31:35.000,1023.778733
2632065 *0001V,01/06/70 14:31:35.100,1023.774535
2632159 *0001V,01/06/70 14:31:35.200,1023.775705
2632268 *0001V,01/06/70 14:31:35.300,1023.773221
2632361 *0001V,01/06/70 14:31:35.400,1023.785490
2632471 *0001V,01/06/70 14:31:35.500,1023.766101
2632564 *0001V,01/06/70 14:31:35.600,1023.791203
2632658 *0001V,01/06/70 14:31:35.700,1023.787637
2632767 *0001V,01/06/70 14:31:35.800,1023.774778
2632861 *0001V,01/06/70 14:31:35.900,1023.779657
2632970 *0001V,01/06/70 14:31:36.000,1023.777036
2633063 *0001V,01/06/70 14:31:36.100,1023.776106
2633157 *0001V,01/06/70 14:31:36.200,1023.775140
2633266 *0001V,01/06/70 14:31:36.300,1023.780034
2633360 *0001V,01/06/70 14:31:36.400,1023.780189
2633469 *0001V,01/06/70 14:31:36.500,1023.779435
2633563 *0001V,01/06/70 14:31:36.600,1023.773713
2633672 *0001V,01/06/70 14:31:36.700,1023.768573
2633765 *0001V,01/06/70 14:31:36.800,1023.784867
2633859 *0001V,01/06/70 14:31:36.900,1023.777984
2633968 *0001V,01/06/70 14:31:37.000,1023.777510
2634062 *0001V,01/06/70 14:31:37.100,1023.774609
2634171 *0001V,01/06/70 14:31:37.200,1023.769255
2634265 *0001V,01/06/70 14:31:37.300,1023.772076
2634358 *0001V,01/06/70 14:31:37.400,1023.777534
2634467 *0001V,01/06/70 14:31:37.500,1023.774575
2634561 *0001V,01/06/70 14:31:37.600,1023.768629
2634670 *0001V,01/06/70 14:31:37.700,1023.779267
2634764 *0001V,01/06/70 14:31:37.800,1023.783392
2634857 *0001V,01/06/70 14:31:37.900,1023.773631
2634967 *0001V,01/06/70 14:31:38.000,1023.779995
2635060 *0001V,01/06/70 14:31:38.100,1023.774064
2635169 *0001V,01/06/70 14:31:38.200,1023.774169
2635263 *0001V,01/06/70 14:31:38.300,1023.775391
2635357 *0001V,01/06/70 14:31:38.400,1023.777588
2635466 *0001V,01/06/70 14:31:38.500,1023.776227
2635559 *0001V,01/06/70 14:31:38.600,1023.779207
2635669 *0001V,01/06/70 14:31:38.700,1023.761015
2635762 *0001V,01/06/70 14:31:38.800,1023.773077
2635871 *0001V,01/06/70 14:31:38.900,1023.773101
2635965 *0001V,01/06/70 14:31:39.000,1023.772827
2636059 *0001V,01/06/70 14:31:39.100,1023.776323
2636168 *0001V,01/06/70 14:31:39.200,1023.776486
2636261 *0001V,01/06/70 14:31:39.300,1023.766338
2636371 *0001V,01/06/70 14:31:39.400,1023.766155
2636464 *0001V,01/06/70 14:31:39.500,1023.765861
2636558 *0001V,01/06/70 14:31:39.600,1023.773527
2636667 *0001V,01/06/70 14:31:39.700,1023.775546
2636761 *0001V,01/06/70 14:31:39.800,1023.765893
2636870 *0001V,01/06/70 14:31:39.900,1023.768599
2636963 *0001V,01/06/70 14:31:40.000,1023.771552
2637057 *0001V,01/06/70 14:31:40.100,1023.774660
2637166 *0001V,01/06/70 14:31:40.200,1023.761205
2637260 *0001V,01/06/70 14:31:40.300,1023.770405
2637369 *0001V,01/06/70 14:31:40.400,1023.762842
2637463 *0001V,01/06/70 14:31:40.500,1023.766796
2637556 *0001V,01/06/70 14:31:40.600,1023.764496
2637665 *0001V,01/06/70 14:31:40.700,1023.771423
2637759 *0001V,01/06/70 14:31:40.800,1023.760218
2637868 *0001V,01/06/70 14:31:40.900,1023.752515
2637962 *0001V,01/06/70 14:31:41.000,1023.755103
2638071 *0001V,01/06/70 14:31:41.100,1023.757362
2638165 *0001V,01/06/70 14:31:41.200,1023.755420
2638258 *0001V,01/06/70 14:31:41.300,1023.761690
2638367 *0001V,01/06/70 14:31:41.400,1023.758463
2638461 *0001V,01/06/70 14:31:41.500,1023.760868
2638570 *0001V,01/06/70 14:31:41.600,1023.759946
2638664 *0001V,01/06/70 14:31:41.700,1023.770095
2638757 *0001V,01/06/70 14:31:41.800,1023.751836
2638867 *0001V,01/06/70 14:31:41.900,1023.767489
2638960 *0001V,01/06/70 14:31:42.000,1023.763433
2639069 *0001V,01/06/70 14:31:42.100,1023.770527
2639163 *0001V,01/06/70 14:31:42.200,1023.768573
2639272 *0001V,01/06/70 14:31:42.300,1023.761846
2639366 *0001V,01/06/70 14:31:42.400,1023.766302
2639459 *0001V,01/06/70 14:31:42.500,1023.762670
2639569 *0001V,01/06/70 14:31:42.600,1023.758286
2639662 *0001V,01/06/70 14:31:42.700,1023.762189
2639771 *0001V,01/06/70 14:31:42.800,1023.769818
2639865 *0001V,01/06/70 14:31:42.900,1023.756900
2639959 *0001V,01/06/70 14:31:43.000,1023.768044
2640068 *0001V,01/06/70 14:31:43.100,1023.774015
2640161 *0001V,01/06/70 14:31:43.200,1023.772448
2640271 *0001V,01/06/70 14:31:43.300,1023.774666
2640364 *0001V,01/06/70 14:31:43.400,1023.767978
2640458 *0001V,01/06/70 14:31:43.500,1023.768753
2640567 *0001V,01/06/70 14:31:43.600,1023.782520
2640661 *0001V,01/06/70 14:31:43.700,1023.776267
2640770 *0001V,01/06/70 14:31:43.800,1023.780439
2640863 *0001V,01/06/70 14:31:43.900,1023.781554
2640957 *0001V,01/06/70 14:31:44.000,1023.769052
2641066 *0001V,01/06/70 14:31:44.100,1023.774233
2641160 *0001V,01/06/70 14:31:44.200,1023.767346
2641269 *0001V,01/06/70 14:31:44.300,1023.779276
2641363 *0001V,01/06/70 14:31:44.400,1023.770130
2641472 *0001V,01/06/70 14:31:44.500,1023.766802
2641565 *0001V,01/06/70 14:31:44.600,1023.763637
2641659 *0001V,01/06/70 14:31:44.700,1023.769966
2641768 *0001V,01/06/70 14:31:44.800,1023.758928
2641862 *0001V,01/06/70 14:31:44.900,1023.773791
2641971 *0001V,01/06/70 14:31:45.000,1023.759968
2642065 *0001V,01/06/70 14:31:45.100,1023.769346
2642158 *0001V,01/06/70 14:31:45.200,1023.764284
2642267 *0001V,01/06/70 14:31:45.300,1023.759231
2642361 *0001V,01/06/70 14:31:45.400,1023.764215
2642470 *0001V,01/06/70 14:31:45.500,1023.772528
2642564 *0001V,01/06/70 14:31:45.600,1023.755114
2642657 *0001V,01/06/70 14:31:45.700,1023.761945
2642767 *0001V,01/06/70 14:31:45.800,1023.757343
2642860 *0001V,01/06/70 14:31:45.900,1023.766843
2642969 *0001V,01/06/70 14:31:46.000,1023.742146
2643063 *0001V,01/06/70 14:31:46.100,1023.755124
2643157 *0001V,01/06/70 14:31:46.200,1023.751988
2643266 *0001V,01/06/70 14:31:46.300,1023.766329
2643359 *0001V,01/06/70 14:31:46.400,1023.766664
2643469 *0001V,01/06/70 14:31:46.500,1023.767769
2643562 *0001V,01/06/70 14:31:46.600,1023.779822
2643671 *0001V,01/06/70 14:31:46.700,1023.777596
2643765 *0001V,01/06/70 14:31:46.800,1023.787502
2643859 *0001V,01/06/70 14:31:46.900,1023.774230
2643968 *0001V,01/06/70 14:31:47.000,1023.778397
2644061 *0001V,01/06/70 14:31:47.100,1023.776797
2644171 *0001V,01/06/70 14:31:47.200,1023.767937
2644264 *0001V,01/06/70 14:31:47.300,1023.769095
2644358 *0001V,01/06/70 14:31:47.400,1023.774731
2644467 *0001V,01/06/70 14:31:47.500,1023.784756
2644561 *0001V,01/06/70 14:31:47.600,1023.777686
2644670 *0001V,01/06/70 14:31:47.700,1023.776381
2644763 *0001V,01/06/70 14:31:47.800,1023.781617
2644857 *0001V,01/06/70 14:31:47.900,1023.793561
2644966 *0001V,01/06/70 14:31:48.000,1023.800309
2645060 *0001V,01/06/70 14:31:48.100,1023.800863
2645169 *0001V,01/06/70 14:31:48.200,1023.793192
2645263 *0001V,01/06/70 14:31:48.300,1023.782881
2645372 *0001V,01/06/70 14:31:48.400,1023.783316
2645465 *0001V,01/06/70 14:31:48.500,1023.790577
2645559 *0001V,01/06/70 14:31:48.600,1023.792727
2645668 *0001V,01/06/70 14:31:48.700,1023.783661
2645762 *0001V,01/06/70 14:31:48.800,1023.780828
2645871 *0001V,01/06/70 14:31:48.900,1023.773975
2645965 *0001V,01/06/70 14:31:49.000,1023.777391
2646058 *0001V,01/06/70 14:31:49.100,1023.773772
2646167 *0001V,01/06/70 14:31:49.200,1023.772969
2646261 *0001V,01/06/70 14:31:49.300,1023.775908
2646370 *0001V,01/06/70 14:31:49.400,1023.770952
2646464 *0001V,01/06/70 14:31:49.500,1023.779368
2646557 *0001V,01/06/70 14:31:49.600,1023.783306
2646667 *0001V,01/06/70 14:31:49.700,1023.781368
2646760 *0001V,01/06/70 14:31:49.800,1023.780472
2646869 *0001V,01/06/70 14:31:49.900,1023.789120
2646963 *0001V,01/06/70 14:31:50.000,1023.799051
2647057 *0001V,01/06/70 14:31:50.100,1023.794615
2647166 *0001V,01/06/70 14:31:50.200,1023.788822
2647259 *0001V,01/06/70 14:31:50.300,1023.798964
2647369 *0001V,01/06/70 14:31:50.400,1023.790065
2647462 *0001V,01/06/70 14:31:50.500,1023.779549
2647571 *0001V,01/06/70 14:31:50.600,1023.763279
2647665 *0001V,01/06/70 14:31:50.700,1023.780109
2647759 *0001V,01/06/70 14:31:50.800,1023.795681
2647868 *0001V,01/06/70 14:31:50.900,1023.792371
2647961 *0001V,01/06/70 14:31:51.000,1023.794883
2648071 *0001V,01/06/70 14:31:51.100,1023.774992
2648164 *0001V,01/06/70 14:31:51.200,1023.770234
2648258 *0001V,01/06/70 14:31:51.300,1023.775964
2648367 *0001V,01/06/70 14:31:51.400,1023.767498
2648461 *0001V,01/06/70 14:31:51.500,1023.775541
2648570 *0001V,01/06/70 14:31:51.600,1023.776779
2648663 *0001V,01/06/70 14:31:51.700,1023.774578
2648757 *0001V,01/06/70 14:31:51.800,1023.782601
2648866 *0001V,01/06/70 14:31:51.900,1023.788322
2648960 *0001V,01/06/70 14:31:52.000,1023.772403
2649069 *0001V,01/06/70 14:31:52.100,1023.776711
2649163 *0001V,01/06/70 14:31:52.200,1023.786750
2649272 *0001V,01/06/70 14:31:52.300,1023.781051
2649365 *0001V,01/06/70 14:31:52.400,1023.790245
2649459 *0001V,01/06/70 14:31:52.500,1023.767365
2649568 *0001V,01/06/70 14:31:52.600,1023.779799
2649662 *0001V,01/06/70 14:31:52.700,1023.788780
2649771 *0001V,01/06/70 14:31:52.800,1023.780435
2649865 *0001V,01/06/70 14:31:52.900,1023.767682
2649958 *0001V,01/06/70 14:31:53.000,1023.772941
2650067 *0001V,01/06/70 14:31:53.100,1023.780111
2650161 *0001V,01/06/70 14:31:53.200,1023.790388
2650270 *0001V,01/06/70 14:31:53.300,1023.787305
2650364 *0001V,01/06/70 14:31:53.400,1023.788975
2650457 *0001V,01/06/70 14:31:53.500,1023.801208
2650567 *0001V,01/06/70 14:31:53.600,1023.797292
2650660 *0001V,01/06/70 14:31:53.700,1023.792780
2650769 *0001V,01/06/70 14:31:53.800,1023.799148
2650863 *0001V,01/06/70 14:31:53.900,1023.793493
2650957 *0001V,01/06/70 14:31:54.000,1023.796994
2651066 *0001V,01/06/70 14:31:54.100,1023.799396
2651159 *0001V,01/06/70 14:31:54.200,1023.803101
2651269 *0001V,01/06/70 14:31:54.300,1023.791035
2651362 *0001V,01/06/70 14:31:54.400,1023.794957
2651471 *0001V,01/06/70 14:31:54.500,1023.787822
2651565 *0001V,01/06/70 14:31:54.600,1023.789523
2651659 *0001V,01/06/70 14:31:54.700,1023.791741
2651768 *0001V,01/06/70 14:31:54.800,1023.780581
2651861 *0001V,01/06/70 14:31:54.900,1023.783301
2651971 *0001V,01/06/70 14:31:55.000,1023.769850
2652064 *0001V,01/06/70 14:31:55.100,1023.776665
2652158 *0001V,01/06/70 14:31:55.200,1023.775842
2652267 *0001V,01/06/70 14:31:55.300,1023.789546
2652361 *0001V,01/06/70 14:31:55.400,1023.774507
2652470 *0001V,01/06/70 14:31:55.500,1023.776328
2652563 *0001V,01/06/70 14:31:55.600,1023.767960
2652657 *0001V,01/06/70 14:31:55.700,1023.783342
2652766 *0001V,01/06/70 14:31:55.800,1023.765230
2652860 *0001V,01/06/70 14:31:55.900,1023.772701
2652969 *0001V,01/06/70 14:31:56.000,1023.771040
2653063 *0001V,01/06/70 14:31:56.100,1023.783858
2653172 *0001V,01/06/70 14:31:56.200,1023.789916
2653265 *0001V,01/06/70 14:31:56.300,1023.787943
2653359 *0001V,01/06/70 14:31:56.400,1023.779851
2653468 *0001V,01/06/70 14:31:56.500,1023.782570
2653562 *0001V,01/06/70 14:31:56.600,1023.781325
2653671 *0001V,01/06/70 14:31:56.700,1023.781722
2653765 *0001V,01/06/70 14:31:56.800,1023.791549
2653858 *0001V,01/06/70 14:31:56.900,1023.795403
2653967 *0001V,01/06/70 14:31:57.000,1023.782030
2654061 *0001V,01/06/70 14:31:57.100,1023.779517
2654170 *0001V,01/06/70 14:31:57.200,1023.786380
2654264 *0001V,01/06/70 14:31:57.300,1023.784847
2654357 *0001V,01/06/70 14:31:57.400,1023.791613
2654467 *0001V,01/06/70 14:31:57.500,1023.792130
2654560 *0001V,01/06/70 14:31:57.600,1023.790257
2654669 *0001V,01/06/70 14:31:57.700,1023.802151
2654763 *0001V,01/06/70 14:31:57.800,1023.798479
2654857 *0001V,01/06/70 14:31:57.900,1023.794767
2654966 *0001V,01/06/70 14:31:58.000,1023.792130
2655059 *0001V,01/06/70 14:31:58.100,1023.795583
2655169 *0001V,01/06/70 14:31:58.200,1023.802454
2655262 *0001V,01/06/70 14:31:58.300,1023.796449
2655371 *0001V,01/06/70 14:31:58.400,1023.791881
2655465 *0001V,01/06/70 14:31:58.500,1023.792227
2655559 *0001V,01/06/70 14:31:58.600,1023.768916
2655668 *0001V,01/06/70 14:31:58.700,1023.779121
2655761 *0001V,01/06/70 14:31:58.800,1023.802635
2655871 *0001V,01/06/70 14:31:58.900,1023.804982
2655964 *0001V,01/06/70 14:31:59.000,1023.804263
2656058 *0001V,01/06/70 14:31:59.100,1023.805396
2656167 *0001V,01/06/70 14:31:59.200,1023.799467
2656261 *0001V,01/06/70 14:31:59.300,1023.800758
2656370 *0001V,01/06/70 14:31:59.400,1023.791922
2656463 *0001V,01/06/70 14:31:59.500,1023.798391
2656557 *0001V,01/06/70 14:31:59.600,1023.790577
2656666 *0001V,01/06/70 14:31:59.700,1023.775732
2656760 *0001V,01/06/70 14:31:59.800,1023.769143
2656869 *0001V,01/06/70 14:31:59.900,1023.763020
2656963 *0001V,01/06/70 14:32:00.000,1023.784199
2657072 *0001V,01/06/70 14:32:00.100,1023.766516
2657165 *0001V,01/06/70 14:32:00.200,1023.785432
2657259 *0001V,01/06/70 14:32:00.300,1023.793082
2657368 *0001V,01/06/70 14:32:00.400,1023.800699
2657462 *0001V,01/06/70 14:32:00.500,1023.810525
2657571 *0001V,01/06/70 14:32:00.600,1023.800204
2657665 *0001V,01/06/70 14:32:00.700,1023.811987
2657758 *0001V,01/06/70 14:32:00.800,1023.803539
2657867 *0001V,01/06/70 14:32:00.900,1023.793779
2657961 *0001V,01/06/70 14:32:01.000,1023.793533
2658070 *0001V,01/06/70 14:32:01.100,1023.795814
2658164 *0001V,01/06/70 14:32:01.200,1023.797668
2658257 *0001V,01/06/70 14:32:01.300,1023.804173
2658367 *0001V,01/06/70 14:32:01.400,1023.797110
2658460 *0001V,01/06/70 14:32:01.500,1023.800629
2658569 *0001V,01/06/70 14:32:01.600,1023.792433
2658663 *0001V,01/06/70 14:32:01.700,1023.798245
2658757 *0001V,01/06/70 14:32:01.800,1023.810361
2658866 *0001V,01/06/70 14:32:01.900,1023.809243
2658959 *0001V,01/06/70 14:32:02.000,1023.797097
2659069 *0001V,01/06/70 14:32:02.100,1023.790291
2659162 *0001V,01/06/70 14:32:02.200,1023.797695
2659271 *0001V,01/06/70 14:32:02.300,1023.783163
2659365 *0001V,01/06/70 14:32:02.400,1023.777428
2659459 *0001V,01/06/70 14:32:02.500,1023.791100
2659568 *0001V,01/06/70 14:32:02.600,1023.786291
2659661 *0001V,01/06/70 14:32:02.700,1023.786352
2659771 *0001V,01/06/70 14:32:02.800,1023.806159
2659864 *0001V,01/06/70 14:32:02.900,1023.790897
2659958 *0001V,01/06/70 14:32:03.000,1023.790946
2700067 *0001V,01/06/70 14:32:03.100,1023.798678
2700161 *0001V,01/06/70 14:32:03.200,1023.797775
2700270 *0001V,01/06/70 14:32:03.300,1023.808045
2700363 *0001V,01/06/70 14:32:03.400,1023.807926
2700457 *0001V,01/06/70 14:32:03.500,1023.801066
2700566 *0001V,01/06/70 14:32:03.600,1023.800539
2700660 *0001V,01/06/70 14:32:03.700,1023.800875
2700769 *0001V,01/06/70 14:32:03.800,1023.810076
2700863 *0001V,01/06/70 14:32:03.900,1023.813064
2700972 *0001V,01/06/70 14:32:04.000,1023.806669
2701065 *0001V,01/06/70 14:32:04.100,1023.798808
2701159 *0001V,01/06/70 14:32:04.200,1023.796552
2701268 *0001V,01/06/70 14:32:04.300,1023.800807
2701362 *0001V,01/06/70 14:32:04.400,1023.816760
2701471 *0001V,01/06/70 14:32:04.500,1023.811345
2701565 *0001V,01/06/70 14:32:04.600,1023.807516
2701658 *0001V,01/06/70 14:32:04.700,1023.793549
2701767 *0001V,01/06/70 14:32:04.800,1023.789236
2701861 *0001V,01/06/70 14:32:04.900,1023.793395
2701970 *0001V,01/06/70 14:32:05.000,1023.798460
2702064 *0001V,01/06/70 14:32:05.100,1023.804873
2702157 *0001V,01/06/70 14:32:05.200,1023.807952
2702267 *0001V,01/06/70 14:32:05.300,1023.797855
2702360 *0001V,01/06/70 14:32:05.400,1023.794968
2702469 *0001V,01/06/70 14:32:05.500,1023.797275
2702563 *0001V,01/06/70 14:32:05.600,1023.797097
2702657 *0001V,01/06/70 14:32:05.700,1023.799330
2702766 *0001V,01/06/70 14:32:05.800,1023.787418
2702859 *0001V,01/06/70 14:32:05.900,1023.796992
2702969 *0001V,01/06/70 14:32:06.000,1023.788452
2703062 *0001V,01/06/70 14:32:06.100,1023.800266
2703171 *0001V,01/06/70 14:32:06.200,1023.813178
2703265 *0001V,01/06/70 14:32:06.300,1023.805745
2703359 *0001V,01/06/70 14:32:06.400,1023.815452
2703468 *0001V,01/06/70 14:32:06.500,1023.813055
2703561 *0001V,01/06/70 14:32:06.600,1023.802115
2703671 *0001V,01/06/70 14:32:06.700,1023.778974
2703764 *0001V,01/06/70 14:32:06.800,1023.777487
2703858 *0001V,01/06/70 14:32:06.900,1023.783753
2703967 *0001V,01/06/70 14:32:07.000,1023.780228
2704061 *0001V,01/06/70 14:32:07.100,1023.784355
2704170 *0001V,01/06/70 14:32:07.200,1023.782175
2704263 *0001V,01/06/70 14:32:07.300,1023.792499
2704357 *0001V,01/06/70 14:32:07.400,1023.791221
2704466 *0001V,01/06/70 14:32:07.500,1023.766913
2704560 *0001V,01/06/70 14:32:07.600,1023.778248
2704669 *0001V,01/06/70 14:32:07.700,1023.775876
2704763 *0001V,01/06/70 14:32:07.800,1023.780862
2704872 *0001V,01/06/70 14:32:07.900,1023.795030
2704965 *0001V,01/06/70 14:32:08.000,1023.793556
2705059 *0001V,01/06/70 14:32:08.100,1023.789149
2705168 *0001V,01/06/70 14:32:08.200,1023.777812
2705262 *0001V,01/06/70 14:32:08.300,1023.786801
2705371 *0001V,01/06/70 14:32:08.400,1023.774667
2705465 *0001V,01/06/70 14:32:08.500,1023.775618
2705558 *0001V,01/06/70 14:32:08.600,1023.770355
2705667 *0001V,01/06/70 14:32:08.700,1023.781940
2705761 *0001V,01/06/70 14:32:08.800,1023.784286
2705870 *0001V,01/06/70 14:32:08.900,1023.779384
2705964 *0001V,01/06/70 14:32:09.000,1023.788295
2706057 *0001V,01/06/70 14:32:09.100,1023.774452
2706167 *0001V,01/06/70 14:32:09.200,1023.788448
2706260 *0001V,01/06/70 14:32:09.300,1023.803092
2706369 *0001V,01/06/70 14:32:09.400,1023.801432
2706463 *0001V,01/06/70 14:32:09.500,1023.799669
2706557 *0001V,01/06/70 14:32:09.600,1023.800348
2706666 *0001V,01/06/70 14:32:09.700,1023.798478
2706759 *0001V,01/06/70 14:32:09.800,1023.792670
2706869 *0001V,01/06/70 14:32:09.900,1023.809368
2706962 *0001V,01/06/70 14:32:10.000,1023.808971
2707071 *0001V,01/06/70 14:32:10.100,1023.812044
2707165 *0001V,01/06/70 14:32:10.200,1023.806158
2707259 *0001V,01/06/70 14:32:10.300,1023.803635
2707368 *0001V,01/06/70 14:32:10.400,1023.801190
2707461 *0001V,01/06/70 14:32:10.500,1023.801319
2707571 *0001V,01/06/70 14:32:10.600,1023.810595
2707664 *0001V,01/06/70 14:32:10.700,1023.787868
2707758 *0001V,01/06/70 14:32:10.800,1023.802846
2707867 *0001V,01/06/70 14:32:10.900,1023.794071
2707961 *0001V,01/06/70 14:32:11.000,1023.793021
2708070 *0001V,01/06/70 14:32:11.100,1023.799770
2708163 *0001V,01/06/70 14:32:11.200,1023.815699
2708257 *0001V,01/06/70 14:32:11.300,1023.801952
2708366 *0001V,01/06/70 14:32:11.400,1023.805352
2708460 *0001V,01/06/70 14:32:11.500,1023.811181
2708569 *0001V,01/06/70 14:32:11.600,1023.808149
2708663 *0001V,01/06/70 14:32:11.700,1023.804852
2708772 *0001V,01/06/70 14:32:11.800,1023.774749
2708865 *0001V,01/06/70 14:32:11.900,1023.807492
2708959 *0001V,01/06/70 14:32:12.000,1023.807457
2709068 *0001V,01/06/70 14:32:12.100,1023.814807
2709162 *0001V,01/06/70 14:32:12.200,1023.809194
2709271 *0001V,01/06/70 14:32:12.300,1023.811510
2709365 *0001V,01/06/70 14:32:12.400,1023.812431
2709458 *0001V,01/06/70 14:32:12.500,1023.806538
2709567 *0001V,01/06/70 14:32:12.600,1023.809731
2709661 *0001V,01/06/70 14:32:12.700,1023.805397
2709770 *0001V,01/06/70 14:32:12.800,1023.812459
2709864 *0001V,01/06/70 14:32:12.900,1023.807362
2709957 *0001V,01/06/70 14:32:13.000,1023.797703
2710067 *0001V,01/06/70 14:32:13.100,1023.792102
2710160 *0001V,01/06/70 14:32:13.200,1023.793182
2710269 *0001V,01/06/70 14:32:13.300,1023.796965
2710363 *0001V,01/06/70 14:32:13.400,1023.797225
2710457 *0001V,01/06/70 14:32:13.500,1023.787551
2710566 *0001V,01/06/70 14:32:13.600,1023.797404
2710659 *0001V,01/06/70 14:32:13.700,1023.798626
2710769 *0001V,01/06/70 14:32:13.800,1023.792057
2710862 *0001V,01/06/70 14:32:13.900,1023.789635
2710971 *0001V,01/06/70 14:32:14.000,1023.786654
2711065 *0001V,01/06/70 14:32:14.100,1023.812744
2711159 *0001V,01/06/70 14:32:14.200,1023.797820
2711268 *0001V,01/06/70 14:32:14.300,1023.802145
2711361 *0001V,01/06/70 14:32:14.400,1023.791097
2711471 *0001V,01/06/70 14:32:14.500,1023.796280
2711564 *0001V,01/06/70 14:32:14.600,1023.788414
2711658 *0001V,01/06/70 14:32:14.700,1023.768312
2711767 *0001V,01/06/70 14:32:14.800,1023.784596
2711861 *0001V,01/06/70 14:32:14.900,1023.778841
2711970 *0001V,01/06/70 14:32:15.000,1023.776781
2712063 *0001V,01/06/70 14:32:15.100,1023.786234
2712157 *0001V,01/06/70 14:32:15.200,1023.786399
2712266 *0001V,01/06/70 14:32:15.300,1023.774978
2712360 *0001V,01/06/70 14:32:15.400,1023.797389
2712469 *0001V,01/06/70 14:32:15.500,1023.798681
2712563 *0001V,01/06/70 14:32:15.600,1023.800821
2712656 *0001V,01/06/70 14:32:15.700,1023.787068
2712765 *0001V,01/06/70 14:32:15.800,1023.804364
2712859 *0001V,01/06/70 14:32:15.900,1023.788685
2712968 *0001V,01/06/70 14:32:16.000,1023.786998
2713062 *0001V,01/06/70 14:32:16.100,1023.797322
2713171 *0001V,01/06/70 14:32:16.200,1023.799418
2713265 *0001V,01/06/70 14:32:16.300,1023.799804
2713358 *0001V,01/06/70 14:32:16.400,1023.790050
2713467 *0001V,01/06/70 14:32:16.500,1023.796491
2713561 *0001V,01/06/70 14:32:16.600,1023.799443
2713670 *0001V,01/06/70 14:32:16.700,1023.792262
2713764 *0001V,01/06/70 14:32:16.800,1023.776500
2713857 *0001V,01/06/70 14:32:16.900,1023.795329
2713967 *0001V,01/06/70 14:32:17.000,1023.787239
2714060 *0001V,01/06/70 14:32:17.100,1023.796283
2714169 *0001V,01/06/70 14:32:17.200,1023.784398
2714263 *0001V,01/06/70 14:32:17.300,1023.787428
2714357 *0001V,01/06/70 14:32:17.400,1023.784734
2714466 *0001V,01/06/70 14:32:17.500,1023.777418
2714559 *0001V,01/06/70 14:32:17.600,1023.779673
2714669 *0001V,01/06/70 14:32:17.700,1023.786530
2714762 *0001V,01/06/70 14:32:17.800,1023.777296
2714871 *0001V,01/06/70 14:32:17.900,1023.786591
2714965 *0001V,01/06/70 14:32:18.000,1023.777419
2715059 *0001V,01/06/70 14:32:18.100,1023.781785
2715168 *0001V,01/06/70 14:32:18.200,1023.769196
2715261 *0001V,01/06/70 14:32:18.300,1023.756877
2715371 *0001V,01/06/70 14:32:18.400,1023.758539
2715464 *0001V,01/06/70 14:32:18.500,1023.764071
2715558 *0001V,01/06/70 14:32:18.600,1023.777444
2715667 *0001V,01/06/70 14:32:18.700,1023.764842
2715761 *0001V,01/06/70 14:32:18.800,1023.775337
2715870 *0001V,01/06/70 14:32:18.900,1023.778956
2715963 *0001V,01/06/70 14:32:19.000,1023.782496
2716057 *0001V,01/06/70 14:32:19.100,1023.788406
2716166 *0001V,01/06/70 14:32:19.200,1023.776418
2716260 *0001V,01/06/70 14:32:19.300,1023.774555
2716369 *0001V,01/06/70 14:32:19.400,1023.785114
2716463 *0001V,01/06/70 14:32:19.500,1023.775545
2716572 *0001V,01/06/70 14:32:19.600,1023.780802
2716665 *0001V,01/06/70 14:32:19.700,1023.789738
2716759 *0001V,01/06/70 14:32:19.800,1023.786689
2716868 *0001V,01/06/70 14:32:19.900,1023.796514
2716962 *0001V,01/06/70 14:32:20.000,1023.782918
2717071 *0001V,01/06/70 14:32:20.100,1023.784700
2717165 *0001V,01/06/70 14:32:20.200,1023.777952
2717258 *0001V,01/06/70 14:32:20.300,1023.778085
2717367 *0001V,01/06/70 14:32:20.400,1023.791103
2717461 *0001V,01/06/70 14:32:20.500,1023.792737
2717570 *0001V,01/06/70 14:32:20.600,1023.793831
2717664 *0001V,01/06/70 14:32:20.700,1023.785927
2717757 *0001V,01/06/70 14:32:20.800,1023.791895
2717867 *0001V,01/06/70 14:32:20.900,1023.800813
2717960 *0001V,01/06/70 14:32:21.000,1023.796742
2718069 *0001V,01/06/70 14:32:21.100,1023.797880
2718163 *0001V,01/06/70 14:32:21.200,1023.782611
2718257 *0001V,01/06/70 14:32:21.300,1023.805929
2718366 *0001V,01/06/70 14:32:21.400,1023.794991
2718459 *0001V,01/06/70 14:32:21.500,1023.798015
2718569 *0001V,01/06/70 14:32:21.600,1023.803982
2718662 *0001V,01/06/70 14:32:21.700,1023.810796
2718756 *0001V,01/06/70 14:32:21.800,1023.811203
2718865 *0001V,01/06/70 14:32:21.900,1023.809880
2718959 *0001V,01/06/70 14:32:22.000,1023.810678
2719068 *0001V,01/06/70 14:32:22.100,1023.806764
2719162 *0001V,01/06/70 14:32:22.200,1023.806987
2719271 *0001V,01/06/70 14:32:22.300,1023.807824
2719364 *0001V,01/06/70 14:32:22.400,1023.804611
2719458 *0001V,01/06/70 14:32:22.500,1023.808968
2719567 *0001V,01/06/70 14:32:22.600,1023.806640
2719661 *0001V,01/06/70 14:32:22.700,1023.802449
2719770 *0001V,01/06/70 14:32:22.800,1023.801375
2719864 *0001V,01/06/70 14:32:22.900,1023.796898
2719957 *0001V,01/06/70 14:32:23.000,1023.799964
2720066 *0001V,01/06/70 14:32:23.100,1023.800653
2720160 *0001V,01/06/70 14:32:23.200,1023.792572
2720269 *0001V,01/06/70 14:32:23.300,1023.804489
2720363 *0001V,01/06/70 14:32:23.400,1023.793562
2720472 *0001V,01/06/70 14:32:23.500,1023.791571
2720566 *0001V,01/06/70 14:32:23.600,1023.787988
2720659 *0001V,01/06/70 14:32:23.700,1023.791235
2720768 *0001V,01/06/70 14:32:23.800,1023.799527
2720862 *0001V,01/06/70 14:32:23.900,1023.795211
2720971 *0001V,01/06/70 14:32:24.000,1023.802646
2721065 *0001V,01/06/70 14:32:24.100,1023.796707
2721158 *0001V,01/06/70 14:32:24.200,1023.804077
2721268 *0001V,01/06/70 14:32:24.300,1023.787499
2721361 *0001V,01/06/70 14:32:24.400,1023.792187
2721470 *0001V,01/06/70 14:32:24.500,1023.799818
2721564 *0001V,01/06/70 14:32:24.600,1023.799011
2721658 *0001V,01/06/70 14:32:24.700,1023.803911
2721767 *0001V,01/06/70 14:32:24.800,1023.798156
2721860 *0001V,01/06/70 14:32:24.900,1023.806101
2721970 *0001V,01/06/70 14:32:25.000,1023.796021
2722063 *0001V,01/06/70 14:32:25.100,1023.798747
2722157 *0001V,01/06/70 14:32:25.200,1023.797520
2722266 *0001V,01/06/70 14:32:25.300,1023.796859
2722360 *0001V,01/06/70 14:32:25.400,1023.802095
2722469 *0001V,01/06/70 14:32:25.500,1023.812602
2722562 *0001V,01/06/70 14:32:25.600,1023.810699
2722672 *0001V,01/06/70 14:32:25.700,1023.810351
2722765 *0001V,01/06/70 14:32:25.800,1023.807379
2722859 *0001V,01/06/70 14:32:25.900,1023.808642
2722968 *0001V,01/06/70 14:32:26.000,1023.808300
2723062 *0001V,01/06/70 14:32:26.100,1023.793990
2723171 *0001V,01/06/70 14:32:26.200,1023.790225
2723264 *0001V,01/06/70 14:32:26.300,1023.786984
2723358 *0001V,01/06/70 14:32:26.400,1023.795300
2723467 *0001V,01/06/70 14:32:26.500,1023.792483
2723561 *0001V,01/06/70 14:32:26.600,1023.804023
2723670 *0001V,01/06/70 14:32:26.700,1023.788339
2723764 *0001V,01/06/70 14:32:26.800,1023.806371
2723857 *0001V,01/06/70 14:32:26.900,1023.804784
2723966 *0001V,01/06/70 14:32:27.000,1023.799623
2724060 *0001V,01/06/70 14:32:27.100,1023.794420
2724169 *0001V,01/06/70 14:32:27.200,1023.810970
2724263 *0001V,01/06/70 14:32:27.300,1023.807159
2724356 *0001V,01/06/70 14:32:27.400,1023.807569
2724466 *0001V,01/06/70 14:32:27.500,1023.806398
2724559 *0001V,01/06/70 14:32:27.600,1023.797282
2724668 *0001V,01/06/70 14:32:27.700,1023.797214
2724762 *0001V,01/06/70 14:32:27.800,1023.799031
2724871 *0001V,01/06/70 14:32:27.900,1023.783198
2724965 *0001V,01/06/70 14:32:28.000,1023.783347
2725058 *0001V,01/06/70 14:32:28.100,1023.787033
2725168 *0001V,01/06/70 14:32:28.200,1023.795013
2725261 *0001V,01/06/70 14:32:28.300,1023.788133
2725370 *0001V,01/06/70 14:32:28.400,1023.790258
2725464 *0001V,01/06/70 14:32:28.500,1023.795217
2725558 *0001V,01/06/70 14:32:28.600,1023.809996
2725667 *0001V,01/06/70 14:32:28.700,1023.804669
2725760 *0001V,01/06/70 14:32:28.800,1023.804885
2725870 *0001V,01/06/70 14:32:28.900,1023.790625
2725963 *0001V,01/06/70 14:32:29.000,1023.804813
2726057 *0001V,01/06/70 14:32:29.100,1023.808381
2726166 *0001V,01/06/70 14:32:29.200,1023.807184
2726260 *0001V,01/06/70 14:32:29.300,1023.808863
2726369 *0001V,01/06/70 14:32:29.400,1023.815376
2726462 *0001V,01/06/70 14:32:29.500,1023.806287
2726572 *0001V,01/06/70 14:32:29.600,1023.805765
2726665 *0001V,01/06/70 14:32:29.700,1023.809541
2726759 *0001V,01/06/70 14:32:29.800,1023.802447
2726868 *0001V,01/06/70 14:32:29.900,1023.802770
2726962 *0001V,01/06/70 14:32:30.000,1023.805315
2727071 *0001V,01/06/70 14:32:30.100,1023.806102
2727164 *0001V,01/06/70 14:32:30.200,1023.797421
2727258 *0001V,01/06/70 14:32:30.300,1023.799946
2727367 *0001V,01/06/70 14:32:30.400,1023.800537
2727461 *0001V,01/06/70 14:32:30.500,1023.799109
2727570 *0001V,01/06/70 14:32:30.600,1023.791916
2727664 *0001V,01/06/70 14:32:30.700,1023.795352
2727757 *0001V,01/06/70 14:32:30.800,1023.797637
2727866 *0001V,01/06/70 14:32:30.900,1023.793637
2727960 *0001V,01/06/70 14:32:31.000,1023.800183
2728069 *0001V,01/06/70 14:32:31.100,1023.800190
2728163 *0001V,01/06/70 14:32:31.200,1023.796977
2728256 *0001V,01/06/70 14:32:31.300,1023.800232
2728366 *0001V,01/06/70 14:32:31.400,1023.797273
2728459 *0001V,01/06/70 14:32:31.500,1023.793296
2728568 *0001V,01/06/70 14:32:31.600,1023.786602
2728662 *0001V,01/06/70 14:32:31.700,1023.787736
2728771 *0001V,01/06/70 14:32:31.800,1023.793140
2728865 *0001V,01/06/70 14:32:31.900,1023.805953
2728958 *0001V,01/06/70 14:32:32.000,1023.792162
2729068 *0001V,01/06/70 14:32:32.100,1023.809138
2729161 *0001V,01/06/70 14:32:32.200,1023.810326
2729270 *0001V,01/06/70 14:32:32.300,1023.785918
2729364 *0001V,01/06/70 14:32:32.400,1023.803076
2729458 *0001V,01/06/70 14:32:32.500,1023.803442
2729567 *0001V,01/06/70 14:32:32.600,1023.800474
2729660 *0001V,01/06/70 14:32:32.700,1023.802220
2729770 *0001V,01/06/70 14:32:32.800,1023.795512
2729863 *0001V,01/06/70 14:32:32.900,1023.798577
2729957 *0001V,01/06/70 14:32:33.000,1023.797048
2730066 *0001V,01/06/70 14:32:33.100,1023.806399
2730160 *0001V,01/06/70 14:32:33.200,1023.796199
2730269 *0001V,01/06/70 14:32:33.300,1023.798428
2730362 *0001V,01/06/70 14:32:33.400,1023.802125
2730472 *0001V,01/06/70 14:32:33.500,1023.795934
2730565 *0001V,01/06/70 14:32:33.600,1023.796437
2730659 *0001V,01/06/70 14:32:33.700,1023.797725
2730768 *0001V,01/06/70 14:32:33.800,1023.794543
2730862 *0001V,01/06/70 14:32:33.900,1023.793103
2730971 *0001V,01/06/70 14:32:34.000,1023.802174
2731064 *0001V,01/06/70 14:32:34.100,1023.792669
2731158 *0001V,01/06/70 14:32:34.200,1023.799239
2731267 *0001V,01/06/70 14:32:34.300,1023.794796
2731361 *0001V,01/06/70 14:32:34.400,1023.804301
2731470 *0001V,01/06/70 14:32:34.500,1023.794418
2731564 *0001V,01/06/70 14:32:34.600,1023.780478
2731657 *0001V,01/06/70 14:32:34.700,1023.783258
2731766 *0001V,01/06/70 14:32:34.800,1023.779924
2731860 *0001V,01/06/70 14:32:34.900,1023.779812
2731969 *0001V,01/06/70 14:32:35.000,1023.789392
2732063 *0001V,01/06/70 14:32:35.100,1023.785399
2732156 *0001V,01/06/70 14:32:35.200,1023.790602
2732266 *0001V,01/06/70 14:32:35.300,1023.784279
2732359 *0001V,01/06/70 14:32:35.400,1023.797973
2732468 *0001V,01/06/70 14:32:35.500,1023.798025
2732562 *0001V,01/06/70 14:32:35.600,1023.797467
2732671 *0001V,01/06/70 14:32:35.700,1023.787459
2732765 *0001V,01/06/70 14:32:35.800,1023.788352
2732858 *0001V,01/06/70 14:32:35.900,1023.791359
2732968 *0001V,01/06/70 14:32:36.000,1023.786176
2733061 *0001V,01/06/70 14:32:36.100,1023.789391
2733170 *0001V,01/06/70 14:32:36.200,1023.775724
2733264 *0001V,01/06/70 14:32:36.300,1023.768499
2733358 *0001V,01/06/70 14:32:36.400,1023.774751
2733467 *0001V,01/06/70 14:32:36.500,1023.786158
2733560 *0001V,01/06/70 14:32:36.600,1023.778233
2733670 *0001V,01/06/70 14:32:36.700,1023.773370
2733763 *0001V,01/06/70 14:32:36.800,1023.776610
2733857 *0001V,01/06/70 14:32:36.900,1023.766437
2733966 *0001V,01/06/70 14:32:37.000,1023.783012
2734060 *0001V,01/06/70 14:32:37.100,1023.771173
2734169 *0001V,01/06/70 14:32:37.200,1023.777376
2734262 *0001V,01/06/70 14:32:37.300,1023.776134
2734372 *0001V,01/06/70 14:32:37.400,1023.772412
2734465 *0001V,01/06/70 14:32:37.500,1023.771364
2734559 *0001V,01/06/70 14:32:37.600,1023.760190
2734668 *0001V,01/06/70 14:32:37.700,1023.772341
2734762 *0001V,01/06/70 14:32:37.800,1023.768734
2734871 *0001V,01/06/70 14:32:37.900,1023.755799
2734964 *0001V,01/06/70 14:32:38.000,1023.764418
2735058 *0001V,01/06/70 14:32:38.100,1023.770269
2735167 *0001V,01/06/70 14:32:38.200,1023.768945
2735261 *0001V,01/06/70 14:32:38.300,1023.772026
2735370 *0001V,01/06/70 14:32:38.400,1023.767147
2735464 *0001V,01/06/70 14:32:38.500,1023.769742
2735557 *0001V,01/06/70 14:32:38.600,1023.771314
2735666 *0001V,01/06/70 14:32:38.700,1023.769556
2735760 *0001V,01/06/70 14:32:38.800,1023.763656
2735869 *0001V,01/06/70 14:32:38.900,1023.761476
2735963 *0001V,01/06/70 14:32:39.000,1023.760857
2736056 *0001V,01/06/70 14:32:39.100,1023.756828
2736166 *0001V,01/06/70 14:32:39.200,1023.767468
2736259 *0001V,01/06/70 14:32:39.300,1023.775394
2736368 *0001V,01/06/70 14:32:39.400,1023.771094
2736462 *0001V,01/06/70 14:32:39.500,1023.769584
2736571 *0001V,01/06/70 14:32:39.600,1023.780680
2736665 *0001V,01/06/70 14:32:39.700,1023.766315
2736758 *0001V,01/06/70 14:32:39.800,1023.769283
2736868 *0001V,01/06/70 14:32:39.900,1023.779096
2736961 *0001V,01/06/70 14:32:40.000,1023.776531
2737070 *0001V,01/06/70 14:32:40.100,1023.762511
2737164 *0001V,01/06/70 14:32:40.200,1023.772387
2737258 *0001V,01/06/70 14:32:40.300,1023.777822
2737367 *0001V,01/06/70 14:32:40.400,1023.770923
2737460 *0001V,01/06/70 14:32:40.500,1023.774978
2737570 *0001V,01/06/70 14:32:40.600,1023.773285
2737663 *0001V,01/06/70 14:32:40.700,1023.771706
2737757 *0001V,01/06/70 14:32:40.800,1023.780927
2737866 *0001V,01/06/70 14:32:40.900,1023.772668
2737960 *0001V,01/06/70 14:32:41.000,1023.781563
2738069 *0001V,01/06/70 14:32:41.100,1023.781522
2738162 *0001V,01/06/70 14:32:41.200,1023.785363
2738256 *0001V,01/06/70 14:32:41.300,1023.782483
2738365 *0001V,01/06/70 14:32:41.400,1023.795935
2738459 *0001V,01/06/70 14:32:41.500,1023.791357
2738568 *0001V,01/06/70 14:32:41.600,1023.782805
2738662 *0001V,01/06/70 14:32:41.700,1023.789200
2738771 *0001V,01/06/70 14:32:41.800,1023.788518
2738864 *0001V,01/06/70 14:32:41.900,1023.792395
2738958 *0001V,01/06/70 14:32:42.000,1023.793733
2739067 *0001V,01/06/70 14:32:42.100,1023.788816
2739161 *0001V,01/06/70 14:32:42.200,1023.790063
2739270 *0001V,01/06/70 14:32:42.300,1023.792237
2739364 *0001V,01/06/70 14:32:42.400,1023.798475
2739457 *0001V,01/06/70 14:32:42.500,1023.797911
2739566 *0001V,01/06/70 14:32:42.600,1023.794729
2739660 *0001V,01/06/70 14:32:42.700,1023.804338
2739769 *0001V,01/06/70 14:32:42.800,1023.802838
2739863 *0001V,01/06/70 14:32:42.900,1023.801369
2739956 *0001V,01/06/70 14:32:43.000,1023.806164
2740066 *0001V,01/06/70 14:32:43.100,1023.812239
2740159 *0001V,01/06/70 14:32:43.200,1023.812694
2740268 *0001V,01/06/70 14:32:43.300,1023.810938
2740362 *0001V,01/06/70 14:32:43.400,1023.808977
2740471 *0001V,01/06/70 14:32:43.500,1023.800979
2740565 *0001V,01/06/70 14:32:43.600,1023.797609
2740658 *0001V,01/06/70 14:32:43.700,1023.807546
2740768 *0001V,01/06/70 14:32:43.800,1023.805670
2740861 *0001V,01/06/70 14:32:43.900,1023.793509
2740970 *0001V,01/06/70 14:32:44.000,1023.799827
2741064 *0001V,01/06/70 14:32:44.100,1023.792598
2741158 *0001V,01/06/70 14:32:44.200,1023.798071
2741267 *0001V,01/06/70 14:32:44.300,1023.798541
2741360 *0001V,01/06/70 14:32:44.400,1023.805903
2741470 *0001V,01/06/70 14:32:44.500,1023.804711
2741563 *0001V,01/06/70 14:32:44.600,1023.797551
2741657 *0001V,01/06/70 14:32:44.700,1023.803145
2741766 *0001V,01/06/70 14:32:44.800,1023.799536
2741860 *0001V,01/06/70 14:32:44.900,1023.810529
2741969 *0001V,01/06/70 14:32:45.000,1023.804948
2742062 *0001V,01/06/70 14:32:45.100,1023.804537
2742172 *0001V,01/06/70 14:32:45.200,1023.795784
2742265 *0001V,01/06/70 14:32:45.300,1023.794971
2742359 *0001V,01/06/70 14:32:45.400,1023.800716
2742468 *0001V,01/06/70 14:32:45.500,1023.793845
2742562 *0001V,01/06/70 14:32:45.600,1023.798329
2742671 *0001V,01/06/70 14:32:45.700,1023.793793
2742764 *0001V,01/06/70 14:32:45.800,1023.794768
2742858 *0001V,01/06/70 14:32:45.900,1023.802164
2742967 *0001V,01/06/70 14:32:46.000,1023.802715
2743061 *0001V,01/06/70 14:32:46.100,1023.797808
2743170 *0001V,01/06/70 14:32:46.200,1023.806074
2743264 *0001V,01/06/70 14:32:46.300,1023.803243
2743357 *0001V,01/06/70 14:32:46.400,1023.799573
2743466 *0001V,01/06/70 14:32:46.500,1023.806223
2743560 *0001V,01/06/70 14:32:46.600,1023.795035
2743669 *0001V,01/06/70 14:32:46.700,1023.807591
2743763 *0001V,01/06/70 14:32:46.800,1023.803387
2743856 *0001V,01/06/70 14:32:46.900,1023.805233
2743966 *0001V,01/06/70 14:32:47.000,1023.802248
2744059 *0001V,01/06/70 14:32:47.100,1023.809018
2744168 *0001V,01/06/70 14:32:47.200,1023.796126
2744262 *0001V,01/06/70 14:32:47.300,1023.804337
2744371 *0001V,01/06/70 14:32:47.400,1023.805950
2744465 *0001V,01/06/70 14:32:47.500,1023.793416
2744558 *0001V,01/06/70 14:32:47.600,1023.798545
2744668 *0001V,01/06/70 14:32:47.700,1023.794074
2744761 *0001V,01/06/70 14:32:47.800,1023.796003
2744870 *0001V,01/06/70 14:32:47.900,1023.782716
2744964 *0001V,01/06/70 14:32:48.000,1023.777689
2745058 *0001V,01/06/70 14:32:48.100,1023.778661
2745167 *0001V,01/06/70 14:32:48.200,1023.778960
2745260 *0001V,01/06/70 14:32:48.300,1023.784265
2745370 *0001V,01/06/70 14:32:48.400,1023.780323
2745463 *0001V,01/06/70 14:32:48.500,1023.785567
2745557 *0001V,01/06/70 14:32:48.600,1023.777387
2745666 *0001V,01/06/70 14:32:48.700,1023.779690
2745760 *0001V,01/06/70 14:32:48.800,1023.775824
2745869 *0001V,01/06/70 14:32:48.900,1023.787624
2745962 *0001V,01/06/70 14:32:49.000,1023.780326
2746072 *0001V,01/06/70 14:32:49.100,1023.785996
2746165 *0001V,01/06/70 14:32:49.200,1023.795757
2746259 *0001V,01/06/70 14:32:49.300,1023.793905
2746368 *0001V,01/06/70 14:32:49.400,1023.787986
2746462 *0001V,01/06/70 14:32:49.500,1023.792162
2746571 *0001V,01/06/70 14:32:49.600,1023.801224
2746664 *0001V,01/06/70 14:32:49.700,1023.790214
2746758 *0001V,01/06/70 14:32:49.800,1023.802712
2746867 *0001V,01/06/70 14:32:49.900,1023.792702
2746961 *0001V,01/06/70 14:32:50.000,1023.806863
2747070 *0001V,01/06/70 14:32:50.100,1023.804981
2747164 *0001V,01/06/70 14:32:50.200,1023.799526
2747257 *0001V,01/06/70 14:32:50.300,1023.800388
2747366 *0001V,01/06/70 14:32:50.400,1023.804067
2747460 *0001V,01/06/70 14:32:50.500,1023.804566
2747569 *0001V,01/06/70 14:32:50.600,1023.808506
2747663 *0001V,01/06/70 14:32:50.700,1023.787392
2747772 *0001V,01/06/70 14:32:50.800,1023.796145
2747866 *0001V,01/06/70 14:32:50.900,1023.791864
2747959 *0001V,01/06/70 14:32:51.000,1023.800466
2748068 *0001V,01/06/70 14:32:51.100,1023.793973
2748162 *0001V,01/06/70 14:32:51.200,1023.803712
2748271 *0001V,01/06/70 14:32:51.300,1023.794654
2748365 *0001V,01/06/70 14:32:51.400,1023.796494
2748458 *0001V,01/06/70 14:32:51.500,1023.800787
2748568 *0001V,01/06/70 14:32:51.600,1023.794720
2748661 *0001V,01/06/70 14:32:51.700,1023.791845
2748770 *0001V,01/06/70 14:32:51.800,1023.798280
2748864 *0001V,01/06/70 14:32:51.900,1023.792534
2748958 *0001V,01/06/70 14:32:52.000,1023.788913
2749067 *0001V,01/06/70 14:32:52.100,1023.809415
2749160 *0001V,01/06/70 14:32:52.200,1023.797925
2749270 *0001V,01/06/70 14:32:52.300,1023.797133
2749363 *0001V,01/06/70 14:32:52.400,1023.803119
2749457 *0001V,01/06/70 14:32:52.500,1023.802827
2749566 *0001V,01/06/70 14:32:52.600,1023.807275
2749660 *0001V,01/06/70 14:32:52.700,1023.799867
2749769 *0001V,01/06/70 14:32:52.800,1023.790216
2749862 *0001V,01/06/70 14:32:52.900,1023.800150
2749972 *0001V,01/06/70 14:32:53.000,1023.791164
2750065 *0001V,01/06/70 14:32:53.100,1023.796306
2750159 *0001V,01/06/70 14:32:53.200,1023.803065
2750268 *0001V,01/06/70 14:32:53.300,1023.791664
2750362 *0001V,01/06/70 14:32:53.400,1023.789510
2750471 *0001V,01/06/70 14:32:53.500,1023.794957
2750564 *0001V,01/06/70 14:32:53.600,1023.793230
2750658 *0001V,01/06/70 14:32:53.700,1023.803960
2750767 *0001V,01/06/70 14:32:53.800,1023.785677
2750861 *0001V,01/06/70 14:32:53.900,1023.794087
2750970 *0001V,01/06/70 14:32:54.000,1023.786697
2751064 *0001V,01/06/70 14:32:54.100,1023.792363
2751157 *0001V,01/06/70 14:32:54.200,1023.799951
2751266 *0001V,01/06/70 14:32:54.300,1023.797836
2751360 *0001V,01/06/70 14:32:54.400,1023.784809
2751469 *0001V,01/06/70 14:32:54.500,1023.793793
2751563 *0001V,01/06/70 14:32:54.600,1023.794624
2751656 *0001V,01/06/70 14:32:54.700,1023.791319
2751766 *0001V,01/06/70 14:32:54.800,1023.796149
2751859 *0001V,01/06/70 14:32:54.900,1023.785143
2751968 *0001V,01/06/70 14:32:55.000,1023.788153
2752062 *0001V,01/06/70 14:32:55.100,1023.787398
2752171 *0001V,01/06/70 14:32:55.200,1023.782466
2752265 *0001V,01/06/70 14:32:55.300,1023.791296
2752358 *0001V,01/06/70 14:32:55.400,1023.783499
2752468 *0001V,01/06/70 14:32:55.500,1023.789136
2752561 *0001V,01/06/70 14:32:55.600,1023.795543
2752670 *0001V,01/06/70 14:32:55.700,1023.798901
2752764 *0001V,01/06/70 14:32:55.800,1023.779338
2752858 *0001V,01/06/70 14:32:55.900,1023.791093
2752967 *0001V,01/06/70 14:32:56.000,1023.791708
2753060 *0001V,01/06/70 14:32:56.100,1023.773318
2753170 *0001V,01/06/70 14:32:56.200,1023.784739
2753263 *0001V,01/06/70 14:32:56.300,1023.782786
2753357 *0001V,01/06/70 14:32:56.400,1023.783490
2753466 *0001V,01/06/70 14:32:56.500,1023.781914
2753560 *0001V,01/06/70 14:32:56.600,1023.779564
2753669 *0001V,01/06/70 14:32:56.700,1023.778614
2753762 *0001V,01/06/70 14:32:56.800,1023.778677
2753856 *0001V,01/06/70 14:32:56.900,1023.788855
2753965 *0001V,01/06/70 14:32:57.000,1023.768810
2754059 *0001V,01/06/70 14:32:57.100,1023.781868
2754168 *0001V,01/06/70 14:32:57.200,1023.786815
2754262 *0001V,01/06/70 14:32:57.300,1023.782130
2754371 *0001V,01/06/70 14:32:57.400,1023.783258
2754464 *0001V,01/06/70 14:32:57.500,1023.783367
2754558 *0001V,01/06/70 14:32:57.600,1023.774018
2754667 *0001V,01/06/70 14:32:57.700,1023.784468
2754761 *0001V,01/06/70 14:32:57.800,1023.790924
2754870 *0001V,01/06/70 14:32:57.900,1023.783905
2754964 *0001V,01/06/70 14:32:58.000,1023.779173
2755057 *0001V,01/06/70 14:32:58.100,1023.780407
2755166 *0001V,01/06/70 14:32:58.200,1023.792394
2755260 *0001V,01/06/70 14:32:58.300,1023.781902
2755369 *0001V,01/06/70 14:32:58.400,1023.790358
2755463 *0001V,01/06/70 14:32:58.500,1023.788568
2755556 *0001V,01/06/70 14:32:58.600,1023.796826
2755666 *0001V,01/06/70 14:32:58.700,1023.775866
2755759 *0001V,01/06/70 14:32:58.800,1023.781234
2755868 *0001V,01/06/70 14:32:58.900,1023.786689
2755962 *0001V,01/06/70 14:32:59.000,1023.796619
2756071 *0001V,01/06/70 14:32:59.100,1023.799442
2756165 *0001V,01/06/70 14:32:59.200,1023.795048
2756258 *0001V,01/06/70 14:32:59.300,1023.784003
2756368 *0001V,01/06/70 14:32:59.400,1023.788568
2756461 *0001V,01/06/70 14:32:59.500,1023.781661
2756570 *0001V,01/06/70 14:32:59.600,1023.796670
2756664 *0001V,01/06/70 14:32:59.700,1023.789094
2756758 *0001V,01/06/70 14:32:59.800,1023.786955
2756867 *0001V,01/06/70 14:32:59.900,1023.783987
2756960 *0001V,01/06/70 14:33:00.000,1023.790103
2757070 *0001V,01/06/70 14:33:00.100,1023.781397
2757163 *0001V,01/06/70 14:33:00.200,1023.796649
2757257 *0001V,01/06/70 14:33:00.300,1023.799708
2757366 *0001V,01/06/70 14:33:00.400,1023.789669
2757460 *0001V,01/06/70 14:33:00.500,1023.794262
2757569 *0001V,01/06/70 14:33:00.600,1023.786152
2757662 *0001V,01/06/70 14:33:00.700,1023.791951
2757772 *0001V,01/06/70 14:33:00.800,1023.786130
2757865 *0001V,01/06/70 14:33:00.900,1023.789397
2757959 *0001V,01/06/70 14:33:01.000,1023.779011
2758068 *0001V,01/06/70 14:33:01.100,1023.779420
2758162 *0001V,01/06/70 14:33:01.200,1023.788134
2758271 *0001V,01/06/70 14:33:01.300,1023.783309
2758364 *0001V,01/06/70 14:33:01.400,1023.778165
2758458 *0001V,01/06/70 14:33:01.500,1023.782180
2758567 *0001V,01/06/70 14:33:01.600,1023.780073
2758661 *0001V,01/06/70 14:33:01.700,1023.784142
2758770 *0001V,01/06/70 14:33:01.800,1023.776841
2758864 *0001V,01/06/70 14:33:01.900,1023.784683
2758957 *0001V,01/06/70 14:33:02.000,1023.787510
2759066 *0001V,01/06/70 14:33:02.100,1023.780369
2759160 *0001V,01/06/70 14:33:02.200,1023.789544
2759269 *0001V,01/06/70 14:33:02.300,1023.786471
2759363 *0001V,01/06/70 14:33:02.400,1023.784261
2759456 *0001V,01/06/70 14:33:02.500,1023.789460
2759566 *0001V,01/06/70 14:33:02.600,1023.777055
2759659 *0001V,01/06/70 14:33:02.700,1023.787141
2759768 *0001V,01/06/70 14:33:02.800,1023.778072
2759862 *0001V,01/06/70 14:33:02.900,1023.778922
2759971 *0001V,01/06/70 14:33:03.000,1023.781966
2800065 *0001V,01/06/70 14:33:03.100,1023.789673
2800158 *0001V,01/06/70 14:33:03.200,1023.777039
2800268 *0001V,01/06/70 14:33:03.300,1023.781006
2800361 *0001V,01/06/70 14:33:03.400,1023.775778
2800470 *0001V,01/06/70 14:33:03.500,1023.774066
2800564 *0001V,01/06/70 14:33:03.600,1023.784050
2800658 *0001V,01/06/70 14:33:03.700,1023.789667
2800767 *0001V,01/06/70 14:33:03.800,1023.789656
2800860 *0001V,01/06/70 14:33:03.900,1023.778813
2800970 *0001V,01/06/70 14:33:04.000,1023.784384
2801063 *0001V,01/06/70 14:33:04.100,1023.785895
2801157 *0001V,01/06/70 14:33:04.200,1023.789245
2801266 *0001V,01/06/70 14:33:04.300,1023.791444
2801360 *0001V,01/06/70 14:33:04.400,1023.795712
2801469 *0001V,01/06/70 14:33:04.500,1023.785188
2801562 *0001V,01/06/70 14:33:04.600,1023.791258
2801656 *0001V,01/06/70 14:33:04.700,1023.796111
2801765 *0001V,01/06/70 14:33:04.800,1023.788706
2801859 *0001V,01/06/70 14:33:04.900,1023.783947
2801968 *0001V,01/06/70 14:33:05.000,1023.787306
2802062 *0001V,01/06/70 14:33:05.100,1023.788214
2802171 *0001V,01/06/70 14:33:05.200,1023.788906
2802264 *0001V,01/06/70 14:33:05.300,1023.789579
2802358 *0001V,01/06/70 14:33:05.400,1023.794703
2802467 *0001V,01/06/70 14:33:05.500,1023.781659
2802561 *0001V,01/06/70 14:33:05.600,1023.778502
2802670 *0001V,01/06/70 14:33:05.700,1023.773817
2802764 *0001V,01/06/70 14:33:05.800,1023.788072
2802857 *0001V,01/06/70 14:33:05.900,1023.782407
2802966 *0001V,01/06/70 14:33:06.000,1023.791080
2803060 *0001V,01/06/70 14:33:06.100,1023.787801
2803169 *0001V,01/06/70 14:33:06.200,1023.790129
2803263 *0001V,01/06/70 14:33:06.300,1023.794486
2803356 *0001V,01/06/70 14:33:06.400,1023.782275
2803466 *0001V,01/06/70 14:33:06.500,1023.780161
2803559 *0001V,01/06/70 14:33:06.600,1023.778026
2803668 *0001V,01/06/70 14:33:06.700,1023.780834
2803762 *0001V,01/06/70 14:33:06.800,1023.790607
2803871 *0001V,01/06/70 14:33:06.900,1023.787533
2803965 *0001V,01/06/70 14:33:07.000,1023.777699
2804058 *0001V,01/06/70 14:33:07.100,1023.771322
2804168 *0001V,01/06/70 14:33:07.200,1023.774788
2804261 *0001V,01/06/70 14:33:07.300,1023.793884
2804370 *0001V,01/06/70 14:33:07.400,1023.784279
2804464 *0001V,01/06/70 14:33:07.500,1023.780208
2804558 *0001V,01/06/70 14:33:07.600,1023.777250
2804667 *0001V,01/06/70 14:33:07.700,1023.794295
2804760 *0001V,01/06/70 14:33:07.800,1023.784275
2804870 *0001V,01/06/70 14:33:07.900,1023.786797
2804963 *0001V,01/06/70 14:33:08.000,1023.780223
2805057 *0001V,01/06/70 14:33:08.100,1023.770182
2805166 *0001V,01/06/70 14:33:08.200,1023.764041
2805260 *0001V,01/06/70 14:33:08.300,1023.771001
2805369 *0001V,01/06/70 14:33:08.400,1023.773432
2805462 *0001V,01/06/70 14:33:08.500,1023.781470
2805572 *0001V,01/06/70 14:33:08.600,1023.771818
2805665 *0001V,01/06/70 14:33:08.700,1023.774551
2805759 *0001V,01/06/70 14:33:08.800,1023.780283
2805868 *0001V,01/06/70 14:33:08.900,1023.775983
2805962 *0001V,01/06/70 14:33:09.000,1023.782090
2806071 *0001V,01/06/70 14:33:09.100,1023.773861
2806164 *0001V,01/06/70 14:33:09.200,1023.784894
2806258 *0001V,01/06/70 14:33:09.300,1023.784059
2806367 *0001V,01/06/70 14:33:09.400,1023.774954
2806461 *0001V,01/06/70 14:33:09.500,1023.778390
2806570 *0001V,01/06/70 14:33:09.600,1023.791034
2806664 *0001V,01/06/70 14:33:09.700,1023.796583
2806757 *0001V,01/06/70 14:33:09.800,1023.791060
2806866 *0001V,01/06/70 14:33:09.900,1023.790409
2806960 *0001V,01/06/70 14:33:10.000,1023.773391
2807069 *0001V,01/06/70 14:33:10.100,1023.787139
2807163 *0001V,01/06/70 14:33:10.200,1023.776769
2807256 *0001V,01/06/70 14:33:10.300,1023.772741
2807366 *0001V,01/06/70 14:33:10.400,1023.764258
2807459 *0001V,01/06/70 14:33:10.500,1023.768263
2807568 *0001V,01/06/70 14:33:10.600,1023.773595
2807662 *0001V,01/06/70 14:33:10.700,1023.778604
2807771 *0001V,01/06/70 14:33:10.800,1023.771744
2807865 *0001V,01/06/70 14:33:10.900,1023.780887
2807958 *0001V,01/06/70 14:33:11.000,1023.786555
2808068 *0001V,01/06/70 14:33:11.100,1023.783691
2808161 *0001V,01/06/70 14:33:11.200,1023.780202
2808270 *0001V,01/06/70 14:33:11.300,1023.777353
2808364 *0001V,01/06/70 14:33:11.400,1023.785694
2808458 *0001V,01/06/70 14:33:11.500,1023.779138
2808567 *0001V,01/06/70 14:33:11.600,1023.792364
2808660 *0001V,01/06/70 14:33:11.700,1023.779897
2808770 *0001V,01/06/70 14:33:11.800,1023.770058
2808863 *0001V,01/06/70 14:33:11.900,1023.785785
2808957 *0001V,01/06/70 14:33:12.000,1023.782057
2809066 *0001V,01/06/70 14:33:12.100,1023.794744
2809160 *0001V,01/06/70 14:33:12.200,1023.783750
2809269 *0001V,01/06/70 14:33:12.300,1023.788114
2809362 *0001V,01/06/70 14:33:12.400,1023.779974
2809456 *0001V,01/06/70 14:33:12.500,1023.780755
2809565 *0001V,01/06/70 14:33:12.600,1023.781151
2809659 *0001V,01/06/70 14:33:12.700,1023.770154
2809768 *0001V,01/06/70 14:33:12.800,1023.778998
2809862 *0001V,01/06/70 14:33:12.900,1023.767667
2809971 *0001V,01/06/70 14:33:13.000,1023.774052
2810064 *0001V,01/06/70 14:33:13.100,1023.771993
2810158 *0001V,01/06/70 14:33:13.200,1023.784198
2810267 *0001V,01/06/70 14:33:13.300,1023.780574
2810361 *0001V,01/06/70 14:33:13.400,1023.783572
2810470 *0001V,01/06/70 14:33:13.500,1023.783636
2810564 *0001V,01/06/70 14:33:13.600,1023.770912
2810657 *0001V,01/06/70 14:33:13.700,1023.783759
2810766 *0001V,01/06/70 14:33:13.800,1023.780112
2810860 *0001V,01/06/70 14:33:13.900,1023.777614
2810969 *0001V,01/06/70 14:33:14.000,1023.768969
2811063 *0001V,01/06/70 14:33:14.100,1023.771035
2811156 *0001V,01/06/70 14:33:14.200,1023.776410
2811266 *0001V,01/06/70 14:33:14.300,1023.783502
2811359 *0001V,01/06/70 14:33:14.400,1023.784589
2811468 *0001V,01/06/70 14:33:14.500,1023.774984
2811562 *0001V,01/06/70 14:33:14.600,1023.783637
2811671 *0001V,01/06/70 14:33:14.700,1023.791174
2811765 *0001V,01/06/70 14:33:14.800,1023.788893
2811858 *0001V,01/06/70 14:33:14.900,1023.780376
2811968 *0001V,01/06/70 14:33:15.000,1023.778432
2812061 *0001V,01/06/70 14:33:15.100,1023.774206
2812170 *0001V,01/06/70 14:33:15.200,1023.775672
2812264 *0001V,01/06/70 14:33:15.300,1023.785352
2812358 *0001V,01/06/70 14:33:15.400,1023.782813
2812467 *0001V,01/06/70 14:33:15.500,1023.778287
2812560 *0001V,01/06/70 14:33:15.600,1023.771141
2812670 *0001V,01/06/70 14:33:15.700,1023.771863
2812763 *0001V,01/06/70 14:33:15.800,1023.775586
2812857 *0001V,01/06/70 14:33:15.900,1023.784455
2812966 *0001V,01/06/70 14:33:16.000,1023.771779
2813060 *0001V,01/06/70 14:33:16.100,1023.769952
2813169 *0001V,01/06/70 14:33:16.200,1023.765333
2813262 *0001V,01/06/70 14:33:16.300,1023.766706
2813356 *0001V,01/06/70 14:33:16.400,1023.770253
2813465 *0001V,01/06/70 14:33:16.500,1023.776019
2813559 *0001V,01/06/70 14:33:16.600,1023.773487
2813668 *0001V,01/06/70 14:33:16.700,1023.776368
2813762 *0001V,01/06/70 14:33:16.800,1023.782102
2813871 *0001V,01/06/70 14:33:16.900,1023.780207
2813964 *0001V,01/06/70 14:33:17.000,1023.764572
2814058 *0001V,01/06/70 14:33:17.100,1023.767953
2814167 *0001V,01/06/70 14:33:17.200,1023.774875
2814261 *0001V,01/06/70 14:33:17.300,1023.776019
2814370 *0001V,01/06/70 14:33:17.400,1023.766227
2814464 *0001V,01/06/70 14:33:17.500,1023.761390
2814557 *0001V,01/06/70 14:33:17.600,1023.764396
2814666 *0001V,01/06/70 14:33:17.700,1023.774828
2814760 *0001V,01/06/70 14:33:17.800,1023.766439
2814869 *0001V,01/06/70 14:33:17.900,1023.763322
2814963 *0001V,01/06/70 14:33:18.000,1023.764714
2815056 *0001V,01/06/70 14:33:18.100,1023.765340
2815166 *0001V,01/06/70 14:33:18.200,1023.782102
2815259 *0001V,01/06/70 14:33:18.300,1023.781559
2815368 *0001V,01/06/70 14:33:18.400,1023.774322
2815462 *0001V,01/06/70 14:33:18.500,1023.778535
2815571 *0001V,01/06/70 14:33:18.600,1023.783859
2815665 *0001V,01/06/70 14:33:18.700,1023.791131
2815758 *0001V,01/06/70 14:33:18.800,1023.789178
2815868 *0001V,01/06/70 14:33:18.900,1023.809100
2815961 *0001V,01/06/70 14:33:19.000,1023.803140
2816070 *0001V,01/06/70 14:33:19.100,1023.821690
2816164 *0001V,01/06/70 14:33:19.200,1023.821509
2816258 *0001V,01/06/70 14:33:19.300,1023.796945
2816367 *0001V,01/06/70 14:33:19.400,1023.805206
2816460 *0001V,01/06/70 14:33:19.500,1023.808289
2816570 *0001V,01/06/70 14:33:19.600,1023.798878
2816663 *0001V,01/06/70 14:33:19.700,1023.806036
2816757 *0001V,01/06/70 14:33:19.800,1023.795375
2816866 *0001V,01/06/70 14:33:19.900,1023.781384
2816960 *0001V,01/06/70 14:33:20.000,1023.785631
2817069 *0001V,01/06/70 14:33:20.100,1023.780649
2817162 *0001V,01/06/70 14:33:20.200,1023.782706
2817272 *0001V,01/06/70 14:33:20.300,1023.796156
2817365 *0001V,01/06/70 14:33:20.400,1023.798652
2817459 *0001V,01/06/70 14:33:20.500,1023.782473
2817568 *0001V,01/06/70 14:33:20.600,1023.780715
2817662 *0001V,01/06/70 14:33:20.700,1023.778470
2817771 *0001V,01/06/70 14:33:20.800,1023.791416
2817864 *0001V,01/06/70 14:33:20.900,1023.788165
2817958 *0001V,01/06/70 14:33:21.000,1023.786071
2818067 *0001V,01/06/70 14:33:21.100,1023.770981
2818161 *0001V,01/06/70 14:33:21.200,1023.777111
2818270 *0001V,01/06/70 14:33:21.300,1023.777178
2818364 *0001V,01/06/70 14:33:21.400,1023.774569
2818457 *0001V,01/06/70 14:33:21.500,1023.783455
2818566 *0001V,01/06/70 14:33:21.600,1023.777933
2818660 *0001V,01/06/70 14:33:21.700,1023.770923
2818769 *0001V,01/06/70 14:33:21.800,1023.800571
2818863 *0001V,01/06/70 14:33:21.900,1023.790333
2818956 *0001V,01/06/70 14:33:22.000,1023.793547
2819066 *0001V,01/06/70 14:33:22.100,1023.790594
2819159 *0001V,01/06/70 14:33:22.200,1023.785355
2819268 *0001V,01/06/70 14:33:22.300,1023.780730
2819362 *0001V,01/06/70 14:33:22.400,1023.774436
2819471 *0001V,01/06/70 14:33:22.500,1023.787581
2819565 *0001V,01/06/70 14:33:22.600,1023.772987
2819658 *0001V,01/06/70 14:33:22.700,1023.775511
2819768 *0001V,01/06/70 14:33:22.800,1023.781235
2819861 *0001V,01/06/70 14:33:22.900,1023.787136
2819970 *0001V,01/06/70 14:33:23.000,1023.769261
2820064 *0001V,01/06/70 14:33:23.100,1023.760730
2820158 *0001V,01/06/70 14:33:23.200,1023.764629
2820267 *0001V,01/06/70 14:33:23.300,1023.774869
2820360 *0001V,01/06/70 14:33:23.400,1023.773078
2820470 *0001V,01/06/70 14:33:23.500,1023.773654
2820563 *0001V,01/06/70 14:33:23.600,1023.759025
2820657 *0001V,01/06/70 14:33:23.700,1023.769276
2820766 *0001V,01/06/70 14:33:23.800,1023.781283
2820860 *0001V,01/06/70 14:33:23.900,1023.768999
2820969 *0001V,01/06/70 14:33:24.000,1023.771690
2821062 *0001V,01/06/70 14:33:24.100,1023.773179
2821156 *0001V,01/06/70 14:33:24.200,1023.778199
2821265 *0001V,01/06/70 14:33:24.300,1023.772540
2821359 *0001V,01/06/70 14:33:24.400,1023.794421
2821468 *0001V,01/06/70 14:33:24.500,1023.797552
2821562 *0001V,01/06/70 14:33:24.600,1023.810564
2821671 *0001V,01/06/70 14:33:24.700,1023.804425
2821764 *0001V,01/06/70 14:33:24.800,1023.802332
2821858 *0001V,01/06/70 14:33:24.900,1023.796405
2821967 *0001V,01/06/70 14:33:25.000,1023.809041
2822061 *0001V,01/06/70 14:33:25.100,1023.815460
2822170 *0001V,01/06/70 14:33:25.200,1023.807572
2822264 *0001V,01/06/70 14:33:25.300,1023.812736
2822357 *0001V,01/06/70 14:33:25.400,1023.805292
2822466 *0001V,01/06/70 14:33:25.500,1023.818441
2822560 *0001V,01/06/70 14:33:25.600,1023.795271
2822669 *0001V,01/06/70 14:33:25.700,1023.806866
2822763 *0001V,01/06/70 14:33:25.800,1023.809768
2822856 *0001V,01/06/70 14:33:25.900,1023.812725
2822966 *0001V,01/06/70 14:33:26.000,1023.817337
2823059 *0001V,01/06/70 14:33:26.100,1023.815197
2823168 *0001V,01/06/70 14:33:26.200,1023.815679
2823262 *0001V,01/06/70 14:33:26.300,1023.814969
2823371 *0001V,01/06/70 14:33:26.400,1023.808617
2823465 *0001V,01/06/70 14:33:26.500,1023.800771
2823558 *0001V,01/06/70 14:33:26.600,1023.798871
2823668 *0001V,01/06/70 14:33:26.700,1023.798559
2823761 *0001V,01/06/70 14:33:26.800,1023.795863
2823870 *0001V,01/06/70 14:33:26.900,1023.807497
2823964 *0001V,01/06/70 14:33:27.000,1023.805734
2824058 *0001V,01/06/70 14:33:27.100,1023.813804
2824167 *0001V,01/06/70 14:33:27.200,1023.801944
2824260 *0001V,01/06/70 14:33:27.300,1023.807370
2824370 *0001V,01/06/70 14:33:27.400,1023.806437
2824463 *0001V,01/06/70 14:33:27.500,1023.788212
2824557 *0001V,01/06/70 14:33:27.600,1023.791221
2824666 *0001V,01/06/70 14:33:27.700,1023.797666
2824760 *0001V,01/06/70 14:33:27.800,1023.803523
2824869 *0001V,01/06/70 14:33:27.900,1023.797523
2824962 *0001V,01/06/70 14:33:28.000,1023.795184
2825056 *0001V,01/06/70 14:33:28.100,1023.784906
2825165 *0001V,01/06/70 14:33:28.200,1023.784471
2825259 *0001V,01/06/70 14:33:28.300,1023.784150
2825368 *0001V,01/06/70 14:33:28.400,1023.780289
2825462 *0001V,01/06/70 14:33:28.500,1023.775429
2825571 *0001V,01/06/70 14:33:28.600,1023.782782
2825664 *0001V,01/06/70 14:33:28.700,1023.787573
2825758 *0001V,01/06/70 14:33:28.800,1023.777343
2825867 *0001V,01/06/70 14:33:28.900,1023.772066
2825961 *0001V,01/06/70 14:33:29.000,1023.766892
2826070 *0001V,01/06/70 14:33:29.100,1023.772309
2826164 *0001V,01/06/70 14:33:29.200,1023.787434
2826257 *0001V,01/06/70 14:33:29.300,1023.800413
2826366 *0001V,01/06/70 14:33:29.400,1023.812562
2826460 *0001V,01/06/70 14:33:29.500,1023.793311
2826569 *0001V,01/06/70 14:33:29.600,1023.804391
2826663 *0001V,01/06/70 14:33:29.700,1023.788368
2826756 *0001V,01/06/70 14:33:29.800,1023.784891
2826866 *0001V,01/06/70 14:33:29.900,1023.806065
2826959 *0001V,01/06/70 14:33:30.000,1023.812412
2827068 *0001V,01/06/70 14:33:30.100,1023.813900
2827162 *0001V,01/06/70 14:33:30.200,1023.816492
2827271 *0001V,01/06/70 14:33:30.300,1023.804703
2827365 *0001V,01/06/70 14:33:30.400,1023.804168
2827458 *0001V,01/06/70 14:33:30.500,1023.804671
2827568 *0001V,01/06/70 14:33:30.600,1023.823341
2827661 *0001V,01/06/70 14:33:30.700,1023.822046
2827770 *0001V,01/06/70 14:33:30.800,1023.825094
2827864 *0001V,01/06/70 14:33:30.900,1023.828727
2827958 *0001V,01/06/70 14:33:31.000,1023.817739
2828067 *0001V,01/06/70 14:33:31.100,1023.818009
2828160 *0001V,01/06/70 14:33:31.200,1023.801795
2828270 *0001V,01/06/70 14:33:31.300,1023.805664
2828363 *0001V,01/06/70 14:33:31.400,1023.817500
2828457 *0001V,01/06/70 14:33:31.500,1023.820633
2828566 *0001V,01/06/70 14:33:31.600,1023.808295
2828660 *0001V,01/06/70 14:33:31.700,1023.796553
2828769 *0001V,01/06/70 14:33:31.800,1023.820132
2828862 *0001V,01/06/70 14:33:31.900,1023.819258
2828956 *0001V,01/06/70 14:33:32.000,1023.810198
2829065 *0001V,01/06/70 14:33:32.100,1023.813429
2829159 *0001V,01/06/70 14:33:32.200,1023.812548
2829268 *0001V,01/06/70 14:33:32.300,1023.813023
2829362 *0001V,01/06/70 14:33:32.400,1023.808972
2829471 *0001V,01/06/70 14:33:32.500,1023.798818
2829564 *0001V,01/06/70 14:33:32.600,1023.809268
2829658 *0001V,01/06/70 14:33:32.700,1023.801728
2829767 *0001V,01/06/70 14:33:32.800,1023.800261
2829861 *0001V,01/06/70 14:33:32.900,1023.812810
2829970 *0001V,01/06/70 14:33:33.000,1023.818643
2830064 *0001V,01/06/70 14:33:33.100,1023.822512
2830157 *0001V,01/06/70 14:33:33.200,1023.825491
2830266 *0001V,01/06/70 14:33:33.300,1023.821751
2830360 *0001V,01/06/70 14:33:33.400,1023.825552
2830469 *0001V,01/06/70 14:33:33.500,1023.805126
2830563 *0001V,01/06/70 14:33:33.600,1023.815521
2830656 *0001V,01/06/70 14:33:33.700,1023.821312
2830766 *0001V,01/06/70 14:33:33.800,1023.827385
2830859 *0001V,01/06/70 14:33:33.900,1023.828654
2830968 *0001V,01/06/70 14:33:34.000,1023.823307
2831062 *0001V,01/06/70 14:33:34.100,1023.822064
2831171 *0001V,01/06/70 14:33:34.200,1023.833719
2831265 *0001V,01/06/70 14:33:34.300,1023.832959
2831358 *0001V,01/06/70 14:33:34.400,1023.839556
2831468 *0001V,01/06/70 14:33:34.500,1023.839609
2831561 *0001V,01/06/70 14:33:34.600,1023.839910
2831670 *0001V,01/06/70 14:33:34.700,1023.849637
2831764 *0001V,01/06/70 14:33:34.800,1023.833831
2831858 *0001V,01/06/70 14:33:34.900,1023.829146
2831967 *0001V,01/06/70 14:33:35.000,1023.807720
2832060 *0001V,01/06/70 14:33:35.100,1023.827518
2832170 *0001V,01/06/70 14:33:35.200,1023.813694
2832263 *0001V,01/06/70 14:33:35.300,1023.815345
2832357 *0001V,01/06/70 14:33:35.400,1023.811420
2832466 *0001V,01/06/70 14:33:35.500,1023.816817
2832560 *0001V,01/06/70 14:33:35.600,1023.815402
2832669 *0001V,01/06/70 14:33:35.700,1023.815348
2832762 *0001V,01/06/70 14:33:35.800,1023.825187
2832856 *0001V,01/06/70 14:33:35.900,1023.823406
2832965 *0001V,01/06/70 14:33:36.000,1023.816756
2833059 *0001V,01/06/70 14:33:36.100,1023.806162
2833168 *0001V,01/06/70 14:33:36.200,1023.816842
2833262 *0001V,01/06/70 14:33:36.300,1023.826428
2833371 *0001V,01/06/70 14:33:36.400,1023.820878
2833464 *0001V,01/06/70 14:33:36.500,1023.823435
2833558 *0001V,01/06/70 14:33:36.600,1023.811475
2833667 *0001V,01/06/70 14:33:36.700,1023.820672
2833761 *0001V,01/06/70 14:33:36.800,1023.833351
2833870 *0001V,01/06/70 14:33:36.900,1023.823845
2833964 *0001V,01/06/70 14:33:37.000,1023.824543
2834057 *0001V,01/06/70 14:33:37.100,1023.829612
2834166 *0001V,01/06/70 14:33:37.200,1023.830497
2834260 *0001V,01/06/70 14:33:37.300,1023.832728
2834369 *0001V,01/06/70 14:33:37.400,1023.831916
2834463 *0001V,01/06/70 14:33:37.500,1023.825437
2834556 *0001V,01/06/70 14:33:37.600,1023.823422
2834666 *0001V,01/06/70 14:33:37.700,1023.823059
2834759 *0001V,01/06/70 14:33:37.800,1023.817144
2834868 *0001V,01/06/70 14:33:37.900,1023.818524
2834962 *0001V,01/06/70 14:33:38.000,1023.827993
2835071 *0001V,01/06/70 14:33:38.100,1023.831085
2835165 *0001V,01/06/70 14:33:38.200,1023.848056
2835258 *0001V,01/06/70 14:33:38.300,1023.823411
2835368 *0001V,01/06/70 14:33:38.400,1023.820790
2835461 *0001V,01/06/70 14:33:38.500,1023.820761
2835570 *0001V,01/06/70 14:33:38.600,1023.803273
2835664 *0001V,01/06/70 14:33:38.700,1023.806335
2835758 *0001V,01/06/70 14:33:38.800,1023.798139
2835867 *0001V,01/06/70 14:33:38.900,1023.780140
2835960 *0001V,01/06/70 14:33:39.000,1023.787943
2836070 *0001V,01/06/70 14:33:39.100,1023.780843
2836163 *0001V,01/06/70 14:33:39.200,1023.778845
2836257 *0001V,01/06/70 14:33:39.300,1023.775616
2836366 *0001V,01/06/70 14:33:39.400,1023.770393
2836460 *0001V,01/06/70 14:33:39.500,1023.758984
2836569 *0001V,01/06/70 14:33:39.600,1023.774023
2836662 *0001V,01/06/70 14:33:39.700,1023.760821
2836756 *0001V,01/06/70 14:33:39.800,1023.765295
2836865 *0001V,01/06/70 14:33:39.900,1023.780998
2836959 *0001V,01/06/70 14:33:40.000,1023.791753
2837068 *0001V,01/06/70 14:33:40.100,1023.800208
2837162 *0001V,01/06/70 14:33:40.200,1023.791550
2837271 *0001V,01/06/70 14:33:40.300,1023.788142
2837364 *0001V,01/06/70 14:33:40.400,1023.793458
2837458 *0001V,01/06/70 14:33:40.500,1023.792908
2837567 *0001V,01/06/70 14:33:40.600,1023.797933
2837661 *0001V,01/06/70 14:33:40.700,1023.814783
2837770 *0001V,01/06/70 14:33:40.800,1023.810711
2837864 *0001V,01/06/70 14:33:40.900,1023.819177
2837957 *0001V,01/06/70 14:33:41.000,1023.805389
2838066 *0001V,01/06/70 14:33:41.100,1023.814864
2838160 *0001V,01/06/70 14:33:41.200,1023.813077
2838269 *0001V,01/06/70 14:33:41.300,1023.805848
2838363 *0001V,01/06/70 14:33:41.400,1023.804568
2838456 *0001V,01/06/70 14:33:41.500,1023.819870
2838566 *0001V,01/06/70 14:33:41.600,1023.818829
2838659 *0001V,01/06/70 14:33:41.700,1023.816893
2838768 *0001V,01/06/70 14:33:41.800,1023.818663
2838862 *0001V,01/06/70 14:33:41.900,1023.804500
2838971 *0001V,01/06/70 14:33:42.000,1023.802028
2839065 *0001V,01/06/70 14:33:42.100,1023.822119
2839158 *0001V,01/06/70 14:33:42.200,1023.793614
2839268 *0001V,01/06/70 14:33:42.300,1023.807945
2839361 *0001V,01/06/70 14:33:42.400,1023.807095
2839470 *0001V,01/06/70 14:33:42.500,1023.793406
2839564 *0001V,01/06/70 14:33:42.600,1023.783583
2839658 *0001V,01/06/70 14:33:42.700,1023.790701
2839767 *0001V,01/06/70 14:33:42.800,1023.806581
2839860 *0001V,01/06/70 14:33:42.900,1023.812361
2839970 *0001V,01/06/70 14:33:43.000,1023.802810
2840063 *0001V,01/06/70 14:33:43.100,1023.795609
2840157 *0001V,01/06/70 14:33:43.200,1023.799762
2840266 *0001V,01/06/70 14:33:43.300,1023.795445
2840360 *0001V,01/06/70 14:33:43.400,1023.786248
2840469 *0001V,01/06/70 14:33:43.500,1023.795189
2840562 *0001V,01/06/70 14:33:43.600,1023.777912
2840656 *0001V,01/06/70 14:33:43.700,1023.787443
2840765 *0001V,01/06/70 14:33:43.800,1023.792991
2840859 *0001V,01/06/70 14:33:43.900,1023.789371
2840968 *0001V,01/06/70 14:33:44.000,1023.771008
2841062 *0001V,01/06/70 14:33:44.100,1023.778485
2841171 *0001V,01/06/70 14:33:44.200,1023.762441
2841264 *0001V,01/06/70 14:33:44.300,1023.769962
2841358 *0001V,01/06/70 14:33:44.400,1023.763890
2841467 *0001V,01/06/70 14:33:44.500,1023.761840
2841561 *0001V,01/06/70 14:33:44.600,1023.763985
2841670 *0001V,01/06/70 14:33:44.700,1023.763642
2841764 *0001V,01/06/70 14:33:44.800,1023.764611
2841857 *0001V,01/06/70 14:33:44.900,1023.752860
2841966 *0001V,01/06/70 14:33:45.000,1023.748321
2842060 *0001V,01/06/70 14:33:45.100,1023.747879
2842169 *0001V,01/06/70 14:33:45.200,1023.758160
2842263 *0001V,01/06/70 14:33:45.300,1023.752621
2842356 *0001V,01/06/70 14:33:45.400,1023.755191
2842466 *0001V,01/06/70 14:33:45.500,1023.759421
2842559 *0001V,01/06/70 14:33:45.600,1023.758976
2842668 *0001V,01/06/70 14:33:45.700,1023.754116
2842762 *0001V,01/06/70 14:33:45.800,1023.762670
2842871 *0001V,01/06/70 14:33:45.900,1023.770033
2842965 *0001V,01/06/70 14:33:46.000,1023.768284
2843058 *0001V,01/06/70 14:33:46.100,1023.764157
2843168 *0001V,01/06/70 14:33:46.200,1023.778268
2843261 *0001V,01/06/70 14:33:46.300,1023.778584
2843370 *0001V,01/06/70 14:33:46.400,1023.790397
2843464 *0001V,01/06/70 14:33:46.500,1023.779202
2843558 *0001V,01/06/70 14:33:46.600,1023.772586
2843667 *0001V,01/06/70 14:33:46.700,1023.775209
2843760 *0001V,01/06/70 14:33:46.800,1023.777626
2843870 *0001V,01/06/70 14:33:46.900,1023.774410
2843963 *0001V,01/06/70 14:33:47.000,1023.761692
2844057 *0001V,01/06/70 14:33:47.100,1023.784118
2844166 *0001V,01/06/70 14:33:47.200,1023.773533
2844260 *0001V,01/06/70 14:33:47.300,1023.771185
2844369 *0001V,01/06/70 14:33:47.400,1023.764866
2844462 *0001V,01/06/70 14:33:47.500,1023.778996
2844556 *0001V,01/06/70 14:33:47.600,1023.762442
2844665 *0001V,01/06/70 14:33:47.700,1023.769506
2844759 *0001V,01/06/70 14:33:47.800,1023.777242
2844868 *0001V,01/06/70 14:33:47.900,1023.793184
2844962 *0001V,01/06/70 14:33:48.000,1023.788544
2845071 *0001V,01/06/70 14:33:48.100,1023.809699
2845164 *0001V,01/06/70 14:33:48.200,1023.804070
2845258 *0001V,01/06/70 14:33:48.300,1023.815378
2845367 *0001V,01/06/70 14:33:48.400,1023.811497
2845461 *0001V,01/06/70 14:33:48.500,1023.793633
2845570 *0001V,01/06/70 14:33:48.600,1023.770451
2845664 *0001V,01/06/70 14:33:48.700,1023.775226
2845757 *0001V,01/06/70 14:33:48.800,1023.776700
2845866 *0001V,01/06/70 14:33:48.900,1023.790372
2845960 *0001V,01/06/70 14:33:49.000,1023.785355
2846069 *0001V,01/06/70 14:33:49.100,1023.805042
2846163 *0001V,01/06/70 14:33:49.200,1023.793181
2846256 *0001V,01/06/70 14:33:49.300,1023.778060
2846366 *0001V,01/06/70 14:33:49.400,1023.773362
2846459 *0001V,01/06/70 14:33:49.500,1023.796831
2846568 *0001V,01/06/70 14:33:49.600,1023.792832
2846662 *0001V,01/06/70 14:33:49.700,1023.789744
2846771 *0001V,01/06/70 14:33:49.800,1023.774285
2846865 *0001V,01/06/70 14:33:49.900,1023.763319
2846958 *0001V,01/06/70 14:33:50.000,1023.741423
2847068 *0001V,01/06/70 14:33:50.100,1023.756560
2847161 *0001V,01/06/70 14:33:50.200,1023.757854
2847270 *0001V,01/06/70 14:33:50.300,1023.769491
2847364 *0001V,01/06/70 14:33:50.400,1023.770273
2847458 *0001V,01/06/70 14:33:50.500,1023.764679
2847567 *0001V,01/06/70 14:33:50.600,1023.780310
2847660 *0001V,01/06/70 14:33:50.700,1023.774667
2847770 *0001V,01/06/70 14:33:50.800,1023.779880
2847863 *0001V,01/06/70 14:33:50.900,1023.772478
2847957 *0001V,01/06/70 14:33:51.000,1023.776758
2848066 *0001V,01/06/70 14:33:51.100,1023.768171
2848160 *0001V,01/06/70 14:33:51.200,1023.764979
2848269 *0001V,01/06/70 14:33:51.300,1023.773493
2848362 *0001V,01/06/70 14:33:51.400,1023.767528
2848456 *0001V,01/06/70 14:33:51.500,1023.776905
2848565 *0001V,01/06/70 14:33:51.600,1023.774856
2848659 *0001V,01/06/70 14:33:51.700,1023.777033
2848768 *0001V,01/06/70 14:33:51.800,1023.781466
2848862 *0001V,01/06/70 14:33:51.900,1023.795976
2848971 *0001V,01/06/70 14:33:52.000,1023.795757
2849064 *0001V,01/06/70 14:33:52.100,1023.784979
2849158 *0001V,01/06/70 14:33:52.200,1023.802301
2849267 *0001V,01/06/70 14:33:52.300,1023.776830
2849361 *0001V,01/06/70 14:33:52.400,1023.786869
2849470 *0001V,01/06/70 14:33:52.500,1023.789144
2849564 *0001V,01/06/70 14:33:52.600,1023.790182
2849657 *0001V,01/06/70 14:33:52.700,1023.804753
2849766 *0001V,01/06/70 14:33:52.800,1023.789973
2849860 *0001V,01/06/70 14:33:52.900,1023.801795
2849969 *0001V,01/06/70 14:33:53.000,1023.798477
2850063 *0001V,01/06/70 14:33:53.100,1023.776556
2850156 *0001V,01/06/70 14:33:53.200,1023.783191
2850266 *0001V,01/06/70 14:33:53.300,1023.779408
2850359 *0001V,01/06/70 14:33:53.400,1023.788732
2850468 *0001V,01/06/70 14:33:53.500,1023.791078
2850562 *0001V,01/06/70 14:33:53.600,1023.777200
2850656 *0001V,01/06/70 14:33:53.700,1023.795713
2850765 *0001V,01/06/70 14:33:53.800,1023.774070
2850858 *0001V,01/06/70 14:33:53.900,1023.798011
2850968 *0001V,01/06/70 14:33:54.000,1023.790099
2851061 *0001V,01/06/70 14:33:54.100,1023.794324
2851170 *0001V,01/06/70 14:33:54.200,1023.772256
2851264 *0001V,01/06/70 14:33:54.300,1023.805557
2851358 *0001V,01/06/70 14:33:54.400,1023.799987
2851467 *0001V,01/06/70 14:33:54.500,1023.831522
2851560 *0001V,01/06/70 14:33:54.600,1023.836847
2851670 *0001V,01/06/70 14:33:54.700,1023.829729
2851763 *0001V,01/06/70 14:33:54.800,1023.785992
2851857 *0001V,01/06/70 14:33:54.900,1023.800577
2851966 *0001V,01/06/70 14:33:55.000,1023.794196
2852060 *0001V,01/06/70 14:33:55.100,1023.792941
2852169 *0001V,01/06/70 14:33:55.200,1023.801167
2852262 *0001V,01/06/70 14:33:55.300,1023.813871
2852356 *0001V,01/06/70 14:33:55.400,1023.811916
2852465 *0001V,01/06/70 14:33:55.500,1023.798383
2852559 *0001V,01/06/70 14:33:55.600,1023.802202
2852668 *0001V,01/06/70 14:33:55.700,1023.799321
2852762 *0001V,01/06/70 14:33:55.800,1023.793368
2852871 *0001V,01/06/70 14:33:55.900,1023.780568
2852964 *0001V,01/06/70 14:33:56.000,1023.780047
2853058 *0001V,01/06/70 14:33:56.100,1023.766600
2853167 *0001V,01/06/70 14:33:56.200,1023.789397
2853261 *0001V,01/06/70 14:33:56.300,1023.777130
2853370 *0001V,01/06/70 14:33:56.400,1023.788089
2853464 *0001V,01/06/70 14:33:56.500,1023.775162
2853557 *0001V,01/06/70 14:33:56.600,1023.776437
2853666 *0001V,01/06/70 14:33:56.700,1023.778289
2853760 *0001V,01/06/70 14:33:56.800,1023.787588
2853869 *0001V,01/06/70 14:33:56.900,1023.782119
2853963 *0001V,01/06/70 14:33:57.000,1023.774249
2854056 *0001V,01/06/70 14:33:57.100,1023.779131
2854166 *0001V,01/06/70 14:33:57.200,1023.789098
2854259 *0001V,01/06/70 14:33:57.300,1023.794808
2854368 *0001V,01/06/70 14:33:57.400,1023.791951
2854462 *0001V,01/06/70 14:33:57.500,1023.782129
2854571 *0001V,01/06/70 14:33:57.600,1023.772946
2854665 *0001V,01/06/70 14:33:57.700,1023.796193
2854758 *0001V,01/06/70 14:33:57.800,1023.783033
2854868 *0001V,01/06/70 14:33:57.900,1023.786169
2854961 *0001V,01/06/70 14:33:58.000,1023.794765
2855070 *0001V,01/06/70 14:33:58.100,1023.800441
2855164 *0001V,01/06/70 14:33:58.200,1023.789738
2855258 *0001V,01/06/70 14:33:58.300,1023.782338
2855367 *0001V,01/06/70 14:33:58.400,1023.762047
2855460 *0001V,01/06/70 14:33:58.500,1023.751965
2855570 *0001V,01/06/70 14:33:58.600,1023.738494
2855663 *0001V,01/06/70 14:33:58.700,1023.732485
2855757 *0001V,01/06/70 14:33:58.800,1023.739798
2855866 *0001V,01/06/70 14:33:58.900,1023.759341
2855960 *0001V,01/06/70 14:33:59.000,1023.771820
2856069 *0001V,01/06/70 14:33:59.100,1023.792277
2856162 *0001V,01/06/70 14:33:59.200,1023.777703
2856256 *0001V,01/06/70 14:33:59.300,1023.782484
2856365 *0001V,01/06/70 14:33:59.400,1023.759433
2856459 *0001V,01/06/70 14:33:59.500,1023.746837
2856568 *0001V,01/06/70 14:33:59.600,1023.762099
2856662 *0001V,01/06/70 14:33:59.700,1023.743417
2856771 *0001V,01/06/70 14:33:59.800,1023.730730
2856864 *0001V,01/06/70 14:33:59.900,1023.743703
2856958 *0001V,01/06/70 14:34:00.000,1023.788262
2857067 *0001V,01/06/70 14:34:00.100,1023.791914
2857161 *0001V,01/06/70 14:34:00.200,1023.786344
2857270 *0001V,01/06/70 14:34:00.300,1023.772455
2857364 *0001V,01/06/70 14:34:00.400,1023.773849
2857457 *0001V,01/06/70 14:34:00.500,1023.765411
2857566 *0001V,01/06/70 14:34:00.600,1023.763657
2857660 *0001V,01/06/70 14:34:00.700,1023.751226
2857769 *0001V,01/06/70 14:34:00.800,1023.757515
2857863 *0001V,01/06/70 14:34:00.900,1023.763767
2857956 *0001V,01/06/70 14:34:01.000,1023.752158
2858066 *0001V,01/06/70 14:34:01.100,1023.773893
2858159 *0001V,01/06/70 14:34:01.200,1023.781077
2858268 *0001V,01/06/70 14:34:01.300,1023.786651
2858362 *0001V,01/06/70 14:34:01.400,1023.784940
2858456 *0001V,01/06/70 14:34:01.500,1023.763473
2858565 *0001V,01/06/70 14:34:01.600,1023.769263
2858658 *0001V,01/06/70 14:34:01.700,1023.780816
2858768 *0001V,01/06/70 14:34:01.800,1023.795276
2858861 *0001V,01/06/70 14:34:01.900,1023.797451
2858970 *0001V,01/06/70 14:34:02.000,1023.779674
2859064 *0001V,01/06/70 14:34:02.100,1023.779699
2859158 *0001V,01/06/70 14:34:02.200,1023.759238
2859267 *0001V,01/06/70 14:34:02.300,1023.758199
2859360 *0001V,01/06/70 14:34:02.400,1023.745555
2859470 *0001V,01/06/70 14:34:02.500,1023.725065
2859563 *0001V,01/06/70 14:34:02.600,1023.740233
2859657 *0001V,01/06/70 14:34:02.700,1023.735540
2859766 *0001V,01/06/70 14:34:02.800,1023.752754
2859860 *0001V,01/06/70 14:34:02.900,1023.752448
2859969 *0001V,01/06/70 14:34:03.000,1023.762729
2900062 *0001V,01/06/70 14:34:03.100,1023.751036
2900156 *0001V,01/06/70 14:34:03.200,1023.758808
2900265 *0001V,01/06/70 14:34:03.300,1023.769874
2900359 *0001V,01/06/70 14:34:03.400,1023.779243
2900468 *0001V,01/06/70 14:34:03.500,1023.764178
2900562 *0001V,01/06/70 14:34:03.600,1023.772170
2900671 *0001V,01/06/70 14:34:03.700,1023.760237
2900764 *0001V,01/06/70 14:34:03.800,1023.787176
2900858 *0001V,01/06/70 14:34:03.900,1023.778100
2900967 *0001V,01/06/70 14:34:04.000,1023.763244
2901061 *0001V,01/06/70 14:34:04.100,1023.759954
2901170 *0001V,01/06/70 14:34:04.200,1023.775426
2901264 *0001V,01/06/70 14:34:04.300,1023.776030
2901357 *0001V,01/06/70 14:34:04.400,1023.776129
2901466 *0001V,01/06/70 14:34:04.500,1023.774962
2901560 *0001V,01/06/70 14:34:04.600,1023.770886
2901669 *0001V,01/06/70 14:34:04.700,1023.776947
2901763 *0001V,01/06/70 14:34:04.800,1023.777515
2901856 *0001V,01/06/70 14:34:04.900,1023.759993
2901966 *0001V,01/06/70 14:34:05.000,1023.777579
2902059 *0001V,01/06/70 14:34:05.100,1023.765930
2902168 *0001V,01/06/70 14:34:05.200,1023.760469
2902262 *0001V,01/06/70 14:34:05.300,1023.769532
2902371 *0001V,01/06/70 14:34:05.400,1023.778956
2902465 *0001V,01/06/70 14:34:05.500,1023.769669
2902558 *0001V,01/06/70 14:34:05.600,1023.765019
2902668 *0001V,01/06/70 14:34:05.700,1023.786998
2902761 *0001V,01/06/70 14:34:05.800,1023.767810
2902870 *0001V,01/06/70 14:34:05.900,1023.783967
2902964 *0001V,01/06/70 14:34:06.000,1023.779229
2903058 *0001V,01/06/70 14:34:06.100,1023.774401
2903167 *0001V,01/06/70 14:34:06.200,1023.767635
2903260 *0001V,01/06/70 14:34:06.300,1023.772841
2903370 *0001V,01/06/70 14:34:06.400,1023.773124
2903463 *0001V,01/06/70 14:34:06.500,1023.775477
2903557 *0001V,01/06/70 14:34:06.600,1023.774524
2903666 *0001V,01/06/70 14:34:06.700,1023.789658
2903760 *0001V,01/06/70 14:34:06.800,1023.770816
2903869 *0001V,01/06/70 14:34:06.900,1023.781902
2903962 *0001V,01/06/70 14:34:07.000,1023.771349
2904056 *0001V,01/06/70 14:34:07.100,1023.772240
2904165 *0001V,01/06/70 14:34:07.200,1023.773465
2904259 *0001V,01/06/70 14:34:07.300,1023.766142
2904368 *0001V,01/06/70 14:34:07.400,1023.753599
2904462 *0001V,01/06/70 14:34:07.500,1023.759574
2904571 *0001V,01/06/70 14:34:07.600,1023.754403
2904664 *0001V,01/06/70 14:34:07.700,1023.760787
2904758 *0001V,01/06/70 14:34:07.800,1023.762676
2904867 *0001V,01/06/70 14:34:07.900,1023.764550
2904961 *0001V,01/06/70 14:34:08.000,1023.753525
2905070 *0001V,01/06/70 14:34:08.100,1023.766315
2905164 *0001V,01/06/70 14:34:08.200,1023.754935
2905257 *0001V,01/06/70 14:34:08.300,1023.760461
2905366 *0001V,01/06/70 14:34:08.400,1023.773382
2905460 *0001V,01/06/70 14:34:08.500,1023.767678
2905569 *0001V,01/06/70 14:34:08.600,1023.767896
2905663 *0001V,01/06/70 14:34:08.700,1023.761432
2905756 *0001V,01/06/70 14:34:08.800,1023.764105
2905866 *0001V,01/06/70 14:34:08.900,1023.766808
2905959 *0001V,01/06/70 14:34:09.000,1023.764203
2906068 *0001V,01/06/70 14:34:09.100,1023.782643
2906162 *0001V,01/06/70 14:34:09.200,1023.765781
2906271 *0001V,01/06/70 14:34:09.300,1023.770738
2906365 *0001V,01/06/70 14:34:09.400,1023.775934
2906458 *0001V,01/06/70 14:34:09.500,1023.774915
2906568 *0001V,01/06/70 14:34:09.600,1023.769899
2906661 *0001V,01/06/70 14:34:09.700,1023.781671
2906770 *0001V,01/06/70 14:34:09.800,1023.775666
2906864 *0001V,01/06/70 14:34:09.900,1023.785181
2906958 *0001V,01/06/70 14:34:10.000,1023.770403
2907067 *0001V,01/06/70 14:34:10.100,1023.768978
2907160 *0001V,01/06/70 14:34:10.200,1023.775921
2907270 *0001V,01/06/70 14:34:10.300,1023.768544
2907363 *0001V,01/06/70 14:34:10.400,1023.770276
2907457 *0001V,01/06/70 14:34:10.500,1023.786049
2907566 *0001V,01/06/70 14:34:10.600,1023.780909
2907660 *0001V,01/06/70 14:34:10.700,1023.776331
2907769 *0001V,01/06/70 14:34:10.800,1023.776232
2907862 *0001V,01/06/70 14:34:10.900,1023.784717
2907956 *0001V,01/06/70 14:34:11.000,1023.778587
2908065 *0001V,01/06/70 14:34:11.100,1023.778972
2908159 *0001V,01/06/70 14:34:11.200,1023.764318
2908268 *0001V,01/06/70 14:34:11.300,1023.761582
2908362 *0001V,01/06/70 14:34:11.400,1023.769682
2908471 *0001V,01/06/70 14:34:11.500,1023.774733
2908564 *0001V,01/06/70 14:34:11.600,1023.781864
2908658 *0001V,01/06/70 14:34:11.700,1023.792067
2908767 *0001V,01/06/70 14:34:11.800,1023.790555
2908861 *0001V,01/06/70 14:34:11.900,1023.796212
2908970 *0001V,01/06/70 14:34:12.000,1023.796245
2909064 *0001V,01/06/70 14:34:12.100,1023.790619
2909157 *0001V,01/06/70 14:34:12.200,1023.794966
2909266 *0001V,01/06/70 14:34:12.300,1023.775580
2909360 *0001V,01/06/70 14:34:12.400,1023.769364
2909469 *0001V,01/06/70 14:34:12.500,1023.771303
2909563 *0001V,01/06/70 14:34:12.600,1023.766716
2909656 *0001V,01/06/70 14:34:12.700,1023.772648
2909766 *0001V,01/06/70 14:34:12.800,1023.770745
2909859 *0001V,01/06/70 14:34:12.900,1023.759503
2909968 *0001V,01/06/70 14:34:13.000,1023.753999
2910062 *0001V,01/06/70 14:34:13.100,1023.761696
2910171 *0001V,01/06/70 14:34:13.200,1023.747654
2910265 *0001V,01/06/70 14:34:13.300,1023.753482
2910358 *0001V,01/06/70 14:34:13.400,1023.763411
2910468 *0001V,01/06/70 14:34:13.500,1023.758136
2910561 *0001V,01/06/70 14:34:13.600,1023.765574
2910670 *0001V,01/06/70 14:34:13.700,1023.780218
2910764 *0001V,01/06/70 14:34:13.800,1023.775134
2910858 *0001V,01/06/70 14:34:13.900,1023.785820
2910967 *0001V,01/06/70 14:34:14.000,1023.778205
2911060 *0001V,01/06/70 14:34:14.100,1023.789032
2911170 *0001V,01/06/70 14:34:14.200,1023.782513
2911263 *0001V,01/06/70 14:34:14.300,1023.770084
2911357 *0001V,01/06/70 14:34:14.400,1023.791657
2911466 *0001V,01/06/70 14:34:14.500,1023.793333
2911560 *0001V,01/06/70 14:34:14.600,1023.790979
2911669 *0001V,01/06/70 14:34:14.700,1023.800000
2911762 *0001V,01/06/70 14:34:14.800,1023.807074
2911856 *0001V,01/06/70 14:34:14.900,1023.809396
2911965 *0001V,01/06/70 14:34:15.000,1023.804266
2912059 *0001V,01/06/70 14:34:15.100,1023.804445
2912168 *0001V,01/06/70 14:34:15.200,1023.803817
2912262 *0001V,01/06/70 14:34:15.300,1023.809376
2912371 *0001V,01/06/70 14:34:15.400,1023.808534
2912464 *0001V,01/06/70 14:34:15.500,1023.798964
2912558 *0001V,01/06/70 14:34:15.600,1023.808983
2912667 *0001V,01/06/70 14:34:15.700,1023.805391
2912761 *0001V,01/06/70 14:34:15.800,1023.787309
2912870 *0001V,01/06/70 14:34:15.900,1023.790405
2912964 *0001V,01/06/70 14:34:16.000,1023.786992
2913057 *0001V,01/06/70 14:34:16.100,1023.796499
2913167 *0001V,01/06/70 14:34:16.200,1023.804631
2913260 *0001V,01/06/70 14:34:16.300,1023.798910
2913369 *0001V,01/06/70 14:34:16.400,1023.789078
2913463 *0001V,01/06/70 14:34:16.500,1023.790491
2913557 *0001V,01/06/70 14:34:16.600,1023.782064
2913666 *0001V,01/06/70 14:34:16.700,1023.787278
2913759 *0001V,01/06/70 14:34:16.800,1023.787958
2913869 *0001V,01/06/70 14:34:16.900,1023.794518
2913962 *0001V,01/06/70 14:34:17.000,1023.790351
2914056 *0001V,01/06/70 14:34:17.100,1023.795679
2914165 *0001V,01/06/70 14:34:17.200,1023.779999
2914259 *0001V,01/06/70 14:34:17.300,1023.785448
2914368 *0001V,01/06/70 14:34:17.400,1023.795116
2914461 *0001V,01/06/70 14:34:17.500,1023.796460
2914571 *0001V,01/06/70 14:34:17.600,1023.797095
2914664 *0001V,01/06/70 14:34:17.700,1023.802231
2914758 *0001V,01/06/70 14:34:17.800,1023.808139
2914867 *0001V,01/06/70 14:34:17.900,1023.813721
2914961 *0001V,01/06/70 14:34:18.000,1023.820746
2915070 *0001V,01/06/70 14:34:18.100,1023.809049
2915163 *0001V,01/06/70 14:34:18.200,1023.810056
2915257 *0001V,01/06/70 14:34:18.300,1023.814434
2915366 *0001V,01/06/70 14:34:18.400,1023.800916
2915460 *0001V,01/06/70 14:34:18.500,1023.808255
2915569 *0001V,01/06/70 14:34:18.600,1023.796482
2915663 *0001V,01/06/70 14:34:18.700,1023.784664
2915756 *0001V,01/06/70 14:34:18.800,1023.788078
2915865 *0001V,01/06/70 14:34:18.900,1023.794392
2915959 *0001V,01/06/70 14:34:19.000,1023.790671
2916068 *0001V,01/06/70 14:34:19.100,1023.807017
2916162 *0001V,01/06/70 14:34:19.200,1023.797698
2916271 *0001V,01/06/70 14:34:19.300,1023.802432
2916365 *0001V,01/06/70 14:34:19.400,1023.798978
2916458 *0001V,01/06/70 14:34:19.500,1023.797490
2916567 *0001V,01/06/70 14:34:19.600,1023.801379
2916661 *0001V,01/06/70 14:34:19.700,1023.803874
2916770 *0001V,01/06/70 14:34:19.800,1023.797448
2916864 *0001V,01/06/70 14:34:19.900,1023.789066
2916957 *0001V,01/06/70 14:34:20.000,1023.783346
2917067 *0001V,01/06/70 14:34:20.100,1023.785022
2917160 *0001V,01/06/70 14:34:20.200,1023.769347
2917269 *0001V,01/06/70 14:34:20.300,1023.778367
2917363 *0001V,01/06/70 14:34:20.400,1023.774901
2917457 *0001V,01/06/70 14:34:20.500,1023.776113
2917566 *0001V,01/06/70 14:34:20.600,1023.778328
2917659 *0001V,01/06/70 14:34:20.700,1023.780708
2917769 *0001V,01/06/70 14:34:20.800,1023.793375
2917862 *0001V,01/06/70 14:34:20.900,1023.796539
2917956 *0001V,01/06/70 14:34:21.000,1023.796526
2918065 *0001V,01/06/70 14:34:21.100,1023.803002
2918159 *0001V,01/06/70 14:34:21.200,1023.795497
2918268 *0001V,01/06/70 14:34:21.300,1023.794821
2918361 *0001V,01/06/70 14:34:21.400,1023.786094
2918471 *0001V,01/06/70 14:34:21.500,1023.785150
2918564 *0001V,01/06/70 14:34:21.600,1023.784210
2918658 *0001V,01/06/70 14:34:21.700,1023.788627
2918767 *0001V,01/06/70 14:34:21.800,1023.793307
2918861 *0001V,01/06/70 14:34:21.900,1023.797339
2918970 *0001V,01/06/70 14:34:22.000,1023.805647
2919063 *0001V,01/06/70 14:34:22.100,1023.805918
2919157 *0001V,01/06/70 14:34:22.200,1023.815517
2919266 *0001V,01/06/70 14:34:22.300,1023.827163
2919360 *0001V,01/06/70 14:34:22.400,1023.816827
2919469 *0001V,01/06/70 14:34:22.500,1023.817875
2919563 *0001V,01/06/70 14:34:22.600,1023.794484
2919656 *0001V,01/06/70 14:34:22.700,1023.814661
2919765 *0001V,01/06/70 14:34:22.800,1023.827536
2919859 *0001V,01/06/70 14:34:22.900,1023.817977
2919968 *0001V,01/06/70 14:34:23.000,1023.813943
2920062 *0001V,01/06/70 14:34:23.100,1023.813847
2920171 *0001V,01/06/70 14:34:23.200,1023.815337
2920265 *0001V,01/06/70 14:34:23.300,1023.813224
2920358 *0001V,01/06/70 14:34:23.400,1023.802148
2920467 *0001V,01/06/70 14:34:23.500,1023.802389
2920561 *0001V,01/06/70 14:34:23.600,1023.790354
2920670 *0001V,01/06/70 14:34:23.700,1023.793590
2920764 *0001V,01/06/70 14:34:23.800,1023.793828
2920857 *0001V,01/06/70 14:34:23.900,1023.806690
2920967 *0001V,01/06/70 14:34:24.000,1023.798432
2921060 *0001V,01/06/70 14:34:24.100,1023.793430
2921169 *0001V,01/06/70 14:34:24.200,1023.786664
2921263 *0001V,01/06/70 14:34:24.300,1023.794214
2921357 *0001V,01/06/70 14:34:24.400,1023.797344
2921466 *0001V,01/06/70 14:34:24.500,1023.775535
2921559 *0001V,01/06/70 14:34:24.600,1023.790948
2921669 *0001V,01/06/70 14:34:24.700,1023.791317
2921762 *0001V,01/06/70 14:34:24.800,1023.785412
2921856 *0001V,01/06/70 14:34:24.900,1023.790047
2921965 *0001V,01/06/70 14:34:25.000,1023.782781
2922059 *0001V,01/06/70 14:34:25.100,1023.775266
2922168 *0001V,01/06/70 14:34:25.200,1023.776029
2922261 *0001V,01/06/70 14:34:25.300,1023.783425
2922371 *0001V,01/06/70 14:34:25.400,1023.768933
2922464 *0001V,01/06/70 14:34:25.500,1023.772572
2922558 *0001V,01/06/70 14:34:25.600,1023.764260
2922667 *0001V,01/06/70 14:34:25.700,1023.763705
2922761 *0001V,01/06/70 14:34:25.800,1023.765943
2922870 *0001V,01/06/70 14:34:25.900,1023.767156
2922963 *0001V,01/06/70 14:34:26.000,1023.765496
2923057 *0001V,01/06/70 14:34:26.100,1023.778310
2923166 *0001V,01/06/70 14:34:26.200,1023.767694
2923260 *0001V,01/06/70 14:34:26.300,1023.772923
2923369 *0001V,01/06/70 14:34:26.400,1023.789369
2923463 *0001V,01/06/70 14:34:26.500,1023.794841
2923556 *0001V,01/06/70 14:34:26.600,1023.791331
2923665 *0001V,01/06/70 14:34:26.700,1023.793194
2923759 *0001V,01/06/70 14:34:26.800,1023.799375
2923868 *0001V,01/06/70 14:34:26.900,1023.801133
2923962 *0001V,01/06/70 14:34:27.000,1023.793148
2924071 *0001V,01/06/70 14:34:27.100,1023.794601
2924165 *0001V,01/06/70 14:34:27.200,1023.783399
2924258 *0001V,01/06/70 14:34:27.300,1023.789778
2924367 *0001V,01/06/70 14:34:27.400,1023.790978
2924461 *0001V,01/06/70 14:34:27.500,1023.786781
2924570 *0001V,01/06/70 14:34:27.600,1023.804716
2924664 *0001V,01/06/70 14:34:27.700,1023.805575
2924757 *0001V,01/06/70 14:34:27.800,1023.798197
2924867 *0001V,01/06/70 14:34:27.900,1023.813651
2924960 *0001V,01/06/70 14:34:28.000,1023.817954
2925069 *0001V,01/06/70 14:34:28.100,1023.804945
2925163 *0001V,01/06/70 14:34:28.200,1023.805437
2925257 *0001V,01/06/70 14:34:28.300,1023.818339
2925366 *0001V,01/06/70 14:34:28.400,1023.814585
2925459 *0001V,01/06/70 14:34:28.500,1023.830138
2925569 *0001V,01/06/70 14:34:28.600,1023.821756
2925662 *0001V,01/06/70 14:34:28.700,1023.824307
2925756 *0001V,01/06/70 14:34:28.800,1023.805380
2925865 *0001V,01/06/70 14:34:28.900,1023.818242
2925959 *0001V,01/06/70 14:34:29.000,1023.821697
2926068 *0001V,01/06/70 14:34:29.100,1023.809791
2926161 *0001V,01/06/70 14:34:29.200,1023.807353
2926271 *0001V,01/06/70 14:34:29.300,1023.807026
2926364 *0001V,01/06/70 14:34:29.400,1023.811152
2926458 *0001V,01/06/70 14:34:29.500,1023.805688
2926567 *0001V,01/06/70 14:34:29.600,1023.809863
2926661 *0001V,01/06/70 14:34:29.700,1023.797900
2926770 *0001V,01/06/70 14:34:29.800,1023.783852
2926863 *0001V,01/06/70 14:34:29.900,1023.793640
2926957 *0001V,01/06/70 14:34:30.000,1023.792204
2927066 *0001V,01/06/70 14:34:30.100,1023.788744
2927160 *0001V,01/06/70 14:34:30.200,1023.797870
2927269 *0001V,01/06/70 14:34:30.300,1023.774227
2927363 *0001V,01/06/70 14:34:30.400,1023.770000
2927456 *0001V,01/06/70 14:34:30.500,1023.769131
2927565 *0001V,01/06/70 14:34:30.600,1023.762850
2927659 *0001V,01/06/70 14:34:30.700,1023.778305
2927768 *0001V,01/06/70 14:34:30.800,1023.773970
2927862 *0001V,01/06/70 14:34:30.900,1023.772063
2927971 *0001V,01/06/70 14:34:31.000,1023.778957
2928065 *0001V,01/06/70 14:34:31.100,1023.770238
2928158 *0001V,01/06/70 14:34:31.200,1023.773820
2928267 *0001V,01/06/70 14:34:31.300,1023.774177
2928361 *0001V,01/06/70 14:34:31.400,1023.766287
2928470 *0001V,01/06/70 14:34:31.500,1023.779206
2928564 *0001V,01/06/70 14:34:31.600,1023.763468
2928657 *0001V,01/06/70 14:34:31.700,1023.770276
2928767 *0001V,01/06/70 14:34:31.800,1023.768149
2928860 *0001V,01/06/70 14:34:31.900,1023.773653
2928969 *0001V,01/06/70 14:34:32.000,1023.775834
2929063 *0001V,01/06/70 14:34:32.100,1023.761620
2929157 *0001V,01/06/70 14:34:32.200,1023.768817
2929266 *0001V,01/06/70 14:34:32.300,1023.770122
2929359 *0001V,01/06/70 14:34:32.400,1023.775182
2929469 *0001V,01/06/70 14:34:32.500,1023.783308
2929562 *0001V,01/06/70 14:34:32.600,1023.792278
2929656 *0001V,01/06/70 14:34:32.700,1023.787541
2929765 *0001V,01/06/70 14:34:32.800,1023.782944
2929859 *0001V,01/06/70 14:34:32.900,1023.772832
2929968 *0001V,01/06/70 14:34:33.000,1023.779872
2930061 *0001V,01/06/70 14:34:33.100,1023.772534
2930171 *0001V,01/06/70 14:34:33.200,1023.769047
2930264 *0001V,01/06/70 14:34:33.300,1023.764454
2930358 *0001V,01/06/70 14:34:33.400,1023.769096
2930467 *0001V,01/06/70 14:34:33.500,1023.780024
2930561 *0001V,01/06/70 14:34:33.600,1023.774385
2930670 *0001V,01/06/70 14:34:33.700,1023.773923
2930763 *0001V,01/06/70 14:34:33.800,1023.767625
2930857 *0001V,01/06/70 14:34:33.900,1023.766396
2930966 *0001V,01/06/70 14:34:34.000,1023.770855
2931060 *0001V,01/06/70 14:34:34.100,1023.778369
2931169 *0001V,01/06/70 14:34:34.200,1023.759304
2931263 *0001V,01/06/70 14:34:34.300,1023.786341
2931356 *0001V,01/06/70 14:34:34.400,1023.779778
2931465 *0001V,01/06/70 14:34:34.500,1023.784671
2931559 *0001V,01/06/70 14:34:34.600,1023.804854
2931668 *0001V,01/06/70 14:34:34.700,1023.810416
2931762 *0001V,01/06/70 14:34:34.800,1023.811181
2931871 *0001V,01/06/70 14:34:34.900,1023.809096
2931965 *0001V,01/06/70 14:34:35.000,1023.811756
2932058 *0001V,01/06/70 14:34:35.100,1023.814149
2932167 *0001V,01/06/70 14:34:35.200,1023.817886
2932261 *0001V,01/06/70 14:34:35.300,1023.813805
2932370 *0001V,01/06/70 14:34:35.400,1023.806644
2932464 *0001V,01/06/70 14:34:35.500,1023.806983
2932557 *0001V,01/06/70 14:34:35.600,1023.803622
2932667 *0001V,01/06/70 14:34:35.700,1023.796328
2932760 *0001V,01/06/70 14:34:35.800,1023.799862
2932869 *0001V,01/06/70 14:34:35.900,1023.793628
2932963 *0001V,01/06/70 14:34:36.000,1023.801999
2933057 *0001V,01/06/70 14:34:36.100,1023.814583
2933166 *0001V,01/06/70 14:34:36.200,1023.799987
2933259 *0001V,01/06/70 14:34:36.300,1023.801077
2933369 *0001V,01/06/70 14:34:36.400,1023.808376
2933462 *0001V,01/06/70 14:34:36.500,1023.799874
2933556 *0001V,01/06/70 14:34:36.600,1023.807824
2933665 *0001V,01/06/70 14:34:36.700,1023.808240
2933759 *0001V,01/06/70 14:34:36.800,1023.809393
2933868 *0001V,01/06/70 14:34:36.900,1023.812895
2933961 *0001V,01/06/70 14:34:37.000,1023.807534
2934071 *0001V,01/06/70 14:34:37.100,1023.802086
2934164 *0001V,01/06/70 14:34:37.200,1023.794806
2934258 *0001V,01/06/70 14:34:37.300,1023.814993
2934367 *0001V,01/06/70 14:34:37.400,1023.812552
2934461 *0001V,01/06/70 14:34:37.500,1023.811914
2934570 *0001V,01/06/70 14:34:37.600,1023.812342
2934663 *0001V,01/06/70 14:34:37.700,1023.806960
2934757 *0001V,01/06/70 14:34:37.800,1023.793282
2934866 *0001V,01/06/70 14:34:37.900,1023.813194
2934960 *0001V,01/06/70 14:34:38.000,1023.813064
2935069 *0001V,01/06/70 14:34:38.100,1023.815652
2935163 *0001V,01/06/70 14:34:38.200,1023.809999
2935256 *0001V,01/06/70 14:34:38.300,1023.810653
2935365 *0001V,01/06/70 14:34:38.400,1023.805336
2935459 *0001V,01/06/70 14:34:38.500,1023.791314
2935568 *0001V,01/06/70 14:34:38.600,1023.812323
2935662 *0001V,01/06/70 14:34:38.700,1023.802904
2935771 *0001V,01/06/70 14:34:38.800,1023.807476
2935865 *0001V,01/06/70 14:34:38.900,1023.798101
2935958 *0001V,01/06/70 14:34:39.000,1023.806478
2936067 *0001V,01/06/70 14:34:39.100,1023.793978
2936161 *0001V,01/06/70 14:34:39.200,1023.794065
2936270 *0001V,01/06/70 14:34:39.300,1023.789891
2936364 *0001V,01/06/70 14:34:39.400,1023.783430
2936457 *0001V,01/06/70 14:34:39.500,1023.778670
2936567 *0001V,01/06/70 14:34:39.600,1023.783871
2936660 *0001V,01/06/70 14:34:39.700,1023.788948
2936769 *0001V,01/06/70 14:34:39.800,1023.784649
2936863 *0001V,01/06/70 14:34:39.900,1023.761732
2936957 *0001V,01/06/70 14:34:40.000,1023.775464
2937066 *0001V,01/06/70 14:34:40.100,1023.768265
2937159 *0001V,01/06/70 14:34:40.200,1023.766376
2937269 *0001V,01/06/70 14:34:40.300,1023.762673
2937362 *0001V,01/06/70 14:34:40.400,1023.770062
2937456 *0001V,01/06/70 14:34:40.500,1023.757108
2937565 *0001V,01/06/70 14:34:40.600,1023.763793
2937659 *0001V,01/06/70 14:34:40.700,1023.769912
2937768 *0001V,01/06/70 14:34:40.800,1023.764688
2937861 *0001V,01/06/70 14:34:40.900,1023.765090
2937971 *0001V,01/06/70 14:34:41.000,1023.773063
2938064 *0001V,01/06/70 14:34:41.100,1023.775308
2938158 *0001V,01/06/70 14:34:41.200,1023.774836
2938267 *0001V,01/06/70 14:34:41.300,1023.771274
2938361 *0001V,01/06/70 14:34:41.400,1023.772611
2938470 *0001V,01/06/70 14:34:41.500,1023.774956
2938563 *0001V,01/06/70 14:34:41.600,1023.768586
2938657 *0001V,01/06/70 14:34:41.700,1023.785011
2938766 *0001V,01/06/70 14:34:41.800,1023.779990
2938860 *0001V,01/06/70 14:34:41.900,1023.786318
2938969 *0001V,01/06/70 14:34:42.000,1023.784278
2939063 *0001V,01/06/70 14:34:42.100,1023.790326
2939172 *0001V,01/06/70 14:34:42.200,1023.790927
2939265 *0001V,01/06/70 14:34:42.300,1023.789113
2939359 *0001V,01/06/70 14:34:42.400,1023.777591
2939468 *0001V,01/06/70 14:34:42.500,1023.781201
2939562 *0001V,01/06/70 14:34:42.600,1023.780138
2939671 *0001V,01/06/70 14:34:42.700,1023.775504
2939765 *0001V,01/06/70 14:34:42.800,1023.782784
2939858 *0001V,01/06/70 14:34:42.900,1023.772793
2939967 *0001V,01/06/70 14:34:43.000,1023.773197
2940061 *0001V,01/06/70 14:34:43.100,1023.777098
2940170 *0001V,01/06/70 14:34:43.200,1023.779064
2940264 *0001V,01/06/70 14:34:43.300,1023.791858
2940357 *0001V,01/06/70 14:34:43.400,1023.798886
2940467 *0001V,01/06/70 14:34:43.500,1023.804490
2940560 *0001V,01/06/70 14:34:43.600,1023.821832
2940669 *0001V,01/06/70 14:34:43.700,1023.813069
2940763 *0001V,01/06/70 14:34:43.800,1023.818112
2940857 *0001V,01/06/70 14:34:43.900,1023.814458
2940966 *0001V,01/06/70 14:34:44.000,1023.809886
2941059 *0001V,01/06/70 14:34:44.100,1023.804937
2941169 *0001V,01/06/70 14:34:44.200,1023.819886
2941262 *0001V,01/06/70 14:34:44.300,1023.817060
2941356 *0001V,01/06/70 14:34:44.400,1023.812932
2941465 *0001V,01/06/70 14:34:44.500,1023.804821
2941559 *0001V,01/06/70 14:34:44.600,1023.806031
2941668 *0001V,01/06/70 14:34:44.700,1023.809529
2941761 *0001V,01/06/70 14:34:44.800,1023.806641
2941871 *0001V,01/06/70 14:34:44.900,1023.809993
2941964 *0001V,01/06/70 14:34:45.000,1023.806038
2942058 *0001V,01/06/70 14:34:45.100,1023.813614
2942167 *0001V,01/06/70 14:34:45.200,1023.811762
2942261 *0001V,01/06/70 14:34:45.300,1023.801371
2942370 *0001V,01/06/70 14:34:45.400,1023.797464
2942463 *0001V,01/06/70 14:34:45.500,1023.783799
2942557 *0001V,01/06/70 14:34:45.600,1023.782320
2942666 *0001V,01/06/70 14:34:45.700,1023.783416
2942760 *0001V,01/06/70 14:34:45.800,1023.784399
2942869 *0001V,01/06/70 14:34:45.900,1023.775526
2942963 *0001V,01/06/70 14:34:46.000,1023.777653
2943056 *0001V,01/06/70 14:34:46.100,1023.768394
2943165 *0001V,01/06/70 14:34:46.200,1023.769002
2943259 *0001V,01/06/70 14:34:46.300,1023.770680
2943368 *0001V,01/06/70 14:34:46.400,1023.761583
2943462 *0001V,01/06/70 14:34:46.500,1023.772100
2943571 *0001V,01/06/70 14:34:46.600,1023.777693
2943665 *0001V,01/06/70 14:34:46.700,1023.770298
2943758 *0001V,01/06/70 14:34:46.800,1023.786904
2943867 *0001V,01/06/70 14:34:46.900,1023.782304
2943961 *0001V,01/06/70 14:34:47.000,1023.762679
2944070 *0001V,01/06/70 14:34:47.100,1023.763271
2944164 *0001V,01/06/70 14:34:47.200,1023.778311
2944257 *0001V,01/06/70 14:34:47.300,1023.782266
2944367 *0001V,01/06/70 14:34:47.400,1023.778507
2944460 *0001V,01/06/70 14:34:47.500,1023.771192
2944569 *0001V,01/06/70 14:34:47.600,1023.763925
2944663 *0001V,01/06/70 14:34:47.700,1023.760920
2944757 *0001V,01/06/70 14:34:47.800,1023.766186
2944866 *0001V,01/06/70 14:34:47.900,1023.776120
2944959 *0001V,01/06/70 14:34:48.000,1023.770842
2945069 *0001V,01/06/70 14:34:48.100,1023.786130
2945162 *0001V,01/06/70 14:34:48.200,1023.784534
2945271 *0001V,01/06/70 14:34:48.300,1023.788325
2945365 *0001V,01/06/70 14:34:48.400,1023.786717
2945459 *0001V,01/06/70 14:34:48.500,1023.788910
2945568 *0001V,01/06/70 14:34:48.600,1023.791455
2945661 *0001V,01/06/70 14:34:48.700,1023.798198
2945771 *0001V,01/06/70 14:34:48.800,1023.797297
2945864 *0001V,01/06/70 14:34:48.900,1023.794475
2945958 *0001V,01/06/70 14:34:49.000,1023.790357
2946067 *0001V,01/06/70 14:34:49.100,1023.782705
2946161 *0001V,01/06/70 14:34:49.200,1023.791275
2946270 *0001V,01/06/70 14:34:49.300,1023.794783
2946363 *0001V,01/06/70 14:34:49.400,1023.789340
2946457 *0001V,01/06/70 14:34:49.500,1023.793036
2946566 *0001V,01/06/70 14:34:49.600,1023.782165
2946660 *0001V,01/06/70 14:34:49.700,1023.777245
2946769 *0001V,01/06/70 14:34:49.800,1023.784264
2946863 *0001V,01/06/70 14:34:49.900,1023.785955
2946956 *0001V,01/06/70 14:34:50.000,1023.785737
2947065 *0001V,01/06/70 14:34:50.100,1023.784980
2947159 *0001V,01/06/70 14:34:50.200,1023.794587
2947268 *0001V,01/06/70 14:34:50.300,1023.788138
2947362 *0001V,01/06/70 14:34:50.400,1023.790386
2947471 *0001V,01/06/70 14:34:50.500,1023.803138
2947565 *0001V,01/06/70 14:34:50.600,1023.801861
2947658 *0001V,01/06/70 14:34:50.700,1023.801162
2947767 *0001V,01/06/70 14:34:50.800,1023.799116
2947861 *0001V,01/06/70 14:34:50.900,1023.800271
2947970 *0001V,01/06/70 14:34:51.000,1023.800987
2948064 *0001V,01/06/70 14:34:51.100,1023.797593
2948157 *0001V,01/06/70 14:34:51.200,1023.794769
2948267 *0001V,01/06/70 14:34:51.300,1023.781942
2948360 *0001V,01/06/70 14:34:51.400,1023.784087
2948469 *0001V,01/06/70 14:34:51.500,1023.775935
2948563 *0001V,01/06/70 14:34:51.600,1023.774592
2948657 *0001V,01/06/70 14:34:51.700,1023.782304
2948766 *0001V,01/06/70 14:34:51.800,1023.782133
2948859 *0001V,01/06/70 14:34:51.900,1023.783085
2948969 *0001V,01/06/70 14:34:52.000,1023.773604
2949062 *0001V,01/06/70 14:34:52.100,1023.792489
2949156 *0001V,01/06/70 14:34:52.200,1023.785361
2949265 *0001V,01/06/70 14:34:52.300,1023.796817
2949359 *0001V,01/06/70 14:34:52.400,1023.797369
2949468 *0001V,01/06/70 14:34:52.500,1023.794483
2949561 *0001V,01/06/70 14:34:52.600,1023.792884
2949671 *0001V,01/06/70 14:34:52.700,1023.791644
2949764 *0001V,01/06/70 14:34:52.800,1023.800563
2949858 *0001V,01/06/70 14:34:52.900,1023.797718
2949967 *0001V,01/06/70 14:34:53.000,1023.790813
2950061 *0001V,01/06/70 14:34:53.100,1023.787671
2950170 *0001V,01/06/70 14:34:53.200,1023.790341
2950263 *0001V,01/06/70 14:34:53.300,1023.784731
2950357 *0001V,01/06/70 14:34:53.400,1023.793550
2950466 *0001V,01/06/70 14:34:53.500,1023.791144
2950560 *0001V,01/06/70 14:34:53.600,1023.801637
2950669 *0001V,01/06/70 14:34:53.700,1023.800106
2950763 *0001V,01/06/70 14:34:53.800,1023.792361
2950856 *0001V,01/06/70 14:34:53.900,1023.800698
2950965 *0001V,01/06/70 14:34:54.000,1023.799681
2951059 *0001V,01/06/70 14:34:54.100,1023.784685
2951168 *0001V,01/06/70 14:34:54.200,1023.792513
2951262 *0001V,01/06/70 14:34:54.300,1023.792041
2951371 *0001V,01/06/70 14:34:54.400,1023.773129
2951465 *0001V,01/06/70 14:34:54.500,1023.783442
2951558 *0001V,01/06/70 14:34:54.600,1023.798048
2951667 *0001V,01/06/70 14:34:54.700,1023.801081
2951761 *0001V,01/06/70 14:34:54.800,1023.800808
2951870 *0001V,01/06/70 14:34:54.900,1023.806774
2951964 *0001V,01/06/70 14:34:55.000,1023.806175
2952057 *0001V,01/06/70 14:34:55.100,1023.804786
2952167 *0001V,01/06/70 14:34:55.200,1023.796854
2952260 *0001V,01/06/70 14:34:55.300,1023.794504
2952369 *0001V,01/06/70 14:34:55.400,1023.797681
2952463 *0001V,01/06/70 14:34:55.500,1023.795587
2952557 *0001V,01/06/70 14:34:55.600,1023.805260
2952666 *0001V,01/06/70 14:34:55.700,1023.807665
2952759 *0001V,01/06/70 14:34:55.800,1023.796835
2952869 *0001V,01/06/70 14:34:55.900,1023.796701
2952962 *0001V,01/06/70 14:34:56.000,1023.795243
2953071 *0001V,01/06/70 14:34:56.100,1023.802183
2953165 *0001V,01/06/70 14:34:56.200,1023.803027
2953259 *0001V,01/06/70 14:34:56.300,1023.799745
2953368 *0001V,01/06/70 14:34:56.400,1023.790864
2953461 *0001V,01/06/70 14:34:56.500,1023.790604
2953571 *0001V,01/06/70 14:34:56.600,1023.794334
2953664 *0001V,01/06/70 14:34:56.700,1023.806071
2953758 *0001V,01/06/70 14:34:56.800,1023.804524
2953867 *0001V,01/06/70 14:34:56.900,1023.797440
2953961 *0001V,01/06/70 14:34:57.000,1023.799776
2954070 *0001V,01/06/70 14:34:57.100,1023.799599
2954163 *0001V,01/06/70 14:34:57.200,1023.786091
2954257 *0001V,01/06/70 14:34:57.300,1023.795643
2954366 *0001V,01/06/70 14:34:57.400,1023.792102
2954460 *0001V,01/06/70 14:34:57.500,1023.784992
2954569 *0001V,01/06/70 14:34:57.600,1023.781742
2954663 *0001V,01/06/70 14:34:57.700,1023.779137
2954756 *0001V,01/06/70 14:34:57.800,1023.784547
2954865 *0001V,01/06/70 14:34:57.900,1023.784019
2954959 *0001V,01/06/70 14:34:58.000,1023.778226
2955068 *0001V,01/06/70 14:34:58.100,1023.787183
2955162 *0001V,01/06/70 14:34:58.200,1023.796319
2955271 *0001V,01/06/70 14:34:58.300,1023.778859
2955365 *0001V,01/06/70 14:34:58.400,1023.782120
2955458 *0001V,01/06/70 14:34:58.500,1023.790132
2955567 *0001V,01/06/70 14:34:58.600,1023.806573
2955661 *0001V,01/06/70 14:34:58.700,1023.796900
2955770 *0001V,01/06/70 14:34:58.800,1023.783451
2955864 *0001V,01/06/70 14:34:58.900,1023.784083
2955957 *0001V,01/06/70 14:34:59.000,1023.788017
2956067 *0001V,01/06/70 14:34:59.100,1023.789111
2956160 *0001V,01/06/70 14:34:59.200,1023.783813
2956269 *0001V,01/06/70 14:34:59.300,1023.790395
2956363 *0001V,01/06/70 14:34:59.400,1023.789574
2956457 *0001V,01/06/70 14:34:59.500,1023.795991
2956566 *0001V,01/06/70 14:34:59.600,1023.773215
2956659 *0001V,01/06/70 14:34:59.700,1023.788878
2956769 *0001V,01/06/70 14:34:59.800,1023.786310
2956862 *0001V,01/06/70 14:34:59.900,1023.788042
2956956 *0001V,01/06/70 14:35:00.000,1023.791125
2957065 *0001V,01/06/70 14:35:00.100,1023.797044
2957159 *0001V,01/06/70 14:35:00.200,1023.789206
2957268 *0001V,01/06/70 14:35:00.300,1023.783330
2957361 *0001V,01/06/70 14:35:00.400,1023.792551
2957471 *0001V,01/06/70 14:35:00.500,1023.791953
2957564 *0001V,01/06/70 14:35:00.600,1023.781623
2957658 *0001V,01/06/70 14:35:00.700,1023.782644
2957767 *0001V,01/06/70 14:35:00.800,1023.781635
2957861 *0001V,01/06/70 14:35:00.900,1023.797581
2957970 *0001V,01/06/70 14:35:01.000,1023.799397
2958063 *0001V,01/06/70 14:35:01.100,1023.796305
2958157 *0001V,01/06/70 14:35:01.200,1023.782376
2958266 *0001V,01/06/70 14:35:01.300,1023.784123
2958360 *0001V,01/06/70 14:35:01.400,1023.785100
2958469 *0001V,01/06/70 14:35:01.500,1023.793863
2958563 *0001V,01/06/70 14:35:01.600,1023.792594
2958656 *0001V,01/06/70 14:35:01.700,1023.804165
2958765 *0001V,01/06/70 14:35:01.800,1023.799960
2958859 *0001V,01/06/70 14:35:01.900,1023.806130
2958968 *0001V,01/06/70 14:35:02.000,1023.805103
2959062 *0001V,01/06/70 14:35:02.100,1023.821990
2959171 *0001V,01/06/70 14:35:02.200,1023.813947
2959265 *0001V,01/06/70 14:35:02.300,1023.811899
2959358 *0001V,01/06/70 14:35:02.400,1023.796930
2959467 *0001V,01/06/70 14:35:02.500,1023.801187
2959561 *0001V,01/06/70 14:35:02.600,1023.801840
2959670 *0001V,01/06/70 14:35:02.700,1023.790081
2959764 *0001V,01/06/70 14:35:02.800,1023.795164
2959857 *0001V,01/06/70 14:35:02.900,1023.792860
2959967 *0001V,01/06/70 14:35:03.000,1023.800228
3000060 *0001V,01/06/70 14:35:03.100,1023.795189
3000169 *0001V,01/06/70 14:35:03.200,1023.801277
3000263 *0001V,01/06/70 14:35:03.300,1023.814086
3000357 *0001V,01/06/70 14:35:03.400,1023.808870
3000466 *0001V,01/06/70 14:35:03.500,1023.815718
3000559 *0001V,01/06/70 14:35:03.600,1023.808595
3000669 *0001V,01/06/70 14:35:03.700,1023.814018
3000762 *0001V,01/06/70 14:35:03.800,1023.809945
3000871 *0001V,01/06/70 14:35:03.900,1023.815653
3000965 *0001V,01/06/70 14:35:04.000,1023.819412
3001059 *0001V,01/06/70 14:35:04.100,1023.800399
3001168 *0001V,01/06/70 14:35:04.200,1023.802950
3001261 *0001V,01/06/70 14:35:04.300,1023.813159
3001371 *0001V,01/06/70 14:35:04.400,1023.793026
3001464 *0001V,01/06/70 14:35:04.500,1023.794085
3001558 *0001V,01/06/70 14:35:04.600,1023.796688
3001667 *0001V,01/06/70 14:35:04.700,1023.780566
3001761 *0001V,01/06/70 14:35:04.800,1023.787998
3001870 *0001V,01/06/70 14:35:04.900,1023.790500
3001963 *0001V,01/06/70 14:35:05.000,1023.805762
3002057 *0001V,01/06/70 14:35:05.100,1023.803208
3002166 *0001V,01/06/70 14:35:05.200,1023.805605
3002260 *0001V,01/06/70 14:35:05.300,1023.806230
3002369 *0001V,01/06/70 14:35:05.400,1023.785630
3002463 *0001V,01/06/70 14:35:05.500,1023.791182
3002556 *0001V,01/06/70 14:35:05.600,1023.803679
3002665 *0001V,01/06/70 14:35:05.700,1023.802775
3002759 *0001V,01/06/70 14:35:05.800,1023.797581
3002868 *0001V,01/06/70 14:35:05.900,1023.798922
3002962 *0001V,01/06/70 14:35:06.000,1023.782208
3003071 *0001V,01/06/70 14:35:06.100,1023.797818
3003165 *0001V,01/06/70 14:35:06.200,1023.789492
3003258 *0001V,01/06/70 14:35:06.300,1023.804705
3003367 *0001V,01/06/70 14:35:06.400,1023.794812
3003461 *0001V,01/06/70 14:35:06.500,1023.806035
3003570 *0001V,01/06/70 14:35:06.600,1023.813244
3003664 *0001V,01/06/70 14:35:06.700,1023.800781
3003757 *0001V,01/06/70 14:35:06.800,1023.802219
3003867 *0001V,01/06/70 14:35:06.900,1023.816958
3003960 *0001V,01/06/70 14:35:07.000,1023.806549
3004069 *0001V,01/06/70 14:35:07.100,1023.808526
3004163 *0001V,01/06/70 14:35:07.200,1023.805266
3004257 *0001V,01/06/70 14:35:07.300,1023.801378
3004366 *0001V,01/06/70 14:35:07.400,1023.810528
3004459 *0001V,01/06/70 14:35:07.500,1023.789951
3004569 *0001V,01/06/70 14:35:07.600,1023.801236
3004662 *0001V,01/06/70 14:35:07.700,1023.790137
3004756 *0001V,01/06/70 14:35:07.800,1023.789709
3004865 *0001V,01/06/70 14:35:07.900,1023.788426
3004959 *0001V,01/06/70 14:35:08.000,1023.791708
3005068 *0001V,01/06/70 14:35:08.100,1023.794205
3005161 *0001V,01/06/70 14:35:08.200,1023.791881
3005271 *0001V,01/06/70 14:35:08.300,1023.784279
3005364 *0001V,01/06/70 14:35:08.400,1023.796374
3005458 *0001V,01/06/70 14:35:08.500,1023.804993
3005567 *0001V,01/06/70 14:35:08.600,1023.792949
3005661 *0001V,01/06/70 14:35:08.700,1023.804386
3005770 *0001V,01/06/70 14:35:08.800,1023.790190
3005863 *0001V,01/06/70 14:35:08.900,1023.797611
3005957 *0001V,01/06/70 14:35:09.000,1023.792319
3006066 *0001V,01/06/70 14:35:09.100,1023.783703
3006160 *0001V,01/06/70 14:35:09.200,1023.781642
3006269 *0001V,01/06/70 14:35:09.300,1023.783188
3006363 *0001V,01/06/70 14:35:09.400,1023.780976
3006456 *0001V,01/06/70 14:35:09.500,1023.778662
3006565 *0001V,01/06/70 14:35:09.600,1023.776473
3006659 *0001V,01/06/70 14:35:09.700,1023.782584
3006768 *0001V,01/06/70 14:35:09.800,1023.782008
3006862 *0001V,01/06/70 14:35:09.900,1023.791390
3006971 *0001V,01/06/70 14:35:10.000,1023.778064
3007065 *0001V,01/06/70 14:35:10.100,1023.777032
3007158 *0001V,01/06/70 14:35:10.200,1023.784374
3007267 *0001V,01/06/70 14:35:10.300,1023.791785
3007361 *0001V,01/06/70 14:35:10.400,1023.791083
3007470 *0001V,01/06/70 14:35:10.500,1023.793569
3007564 *0001V,01/06/70 14:35:10.600,1023.796655
3007657 *0001V,01/06/70 14:35:10.700,1023.806025
3007767 *0001V,01/06/70 14:35:10.800,1023.811961
3007860 *0001V,01/06/70 14:35:10.900,1023.778360
3007969 *0001V,01/06/70 14:35:11.000,1023.791381
3008063 *0001V,01/06/70 14:35:11.100,1023.777008
3008157 *0001V,01/06/70 14:35:11.200,1023.793631
3008266 *0001V,01/06/70 14:35:11.300,1023.777280
3008359 *0001V,01/06/70 14:35:11.400,1023.795693
3008469 *0001V,01/06/70 14:35:11.500,1023.799502
3008562 *0001V,01/06/70 14:35:11.600,1023.789527
3008656 *0001V,01/06/70 14:35:11.700,1023.787322
3008765 *0001V,01/06/70 14:35:11.800,1023.782660
3008859 *0001V,01/06/70 14:35:11.900,1023.784917
3008968 *0001V,01/06/70 14:35:12.000,1023.786313
3009061 *0001V,01/06/70 14:35:12.100,1023.786899
3009171 *0001V,01/06/70 14:35:12.200,1023.797798
3009264 *0001V,01/06/70 14:35:12.300,1023.800187
3009358 *0001V,01/06/70 14:35:12.400,1023.794120
3009467 *0001V,01/06/70 14:35:12.500,1023.784392
3009561 *0001V,01/06/70 14:35:12.600,1023.791098
3009670 *0001V,01/06/70 14:35:12.700,1023.799491
3009763 *0001V,01/06/70 14:35:12.800,1023.797319
3009857 *0001V,01/06/70 14:35:12.900,1023.806312
3009966 *0001V,01/06/70 14:35:13.000,1023.797605
3010060 *0001V,01/06/70 14:35:13.100,1023.806318
3010169 *0001V,01/06/70 14:35:13.200,1023.808158
3010263 *0001V,01/06/70 14:35:13.300,1023.789017
3010356 *0001V,01/06/70 14:35:13.400,1023.799944
3010465 *0001V,01/06/70 14:35:13.500,1023.810810
3010559 *0001V,01/06/70 14:35:13.600,1023.823812
3010668 *0001V,01/06/70 14:35:13.700,1023.805610
3010762 *0001V,01/06/70 14:35:13.800,1023.802748
3010855 *0001V,01/06/70 14:35:13.900,1023.799178
3010965 *0001V,01/06/70 14:35:14.000,1023.800038
3011058 *0001V,01/06/70 14:35:14.100,1023.791060
3011167 *0001V,01/06/70 14:35:14.200,1023.798196
3011261 *0001V,01/06/70 14:35:14.300,1023.800808
3011370 *0001V,01/06/70 14:35:14.400,1023.780698
3011464 *0001V,01/06/70 14:35:14.500,1023.795175
3011557 *0001V,01/06/70 14:35:14.600,1023.793393
3011667 *0001V,01/06/70 14:35:14.700,1023.796929
3011760 *0001V,01/06/70 14:35:14.800,1023.778743
3011869 *0001V,01/06/70 14:35:14.900,1023.786927
3011963 *0001V,01/06/70 14:35:15.000,1023.780012
3012057 *0001V,01/06/70 14:35:15.100,1023.800003
3012166 *0001V,01/06/70 14:35:15.200,1023.802195
3012259 *0001V,01/06/70 14:35:15.300,1023.804040
3012369 *0001V,01/06/70 14:35:15.400,1023.806622
3012462 *0001V,01/06/70 14:35:15.500,1023.803588
3012556 *0001V,01/06/70 14:35:15.600,1023.795768
3012665 *0001V,01/06/70 14:35:15.700,1023.785945
3012759 *0001V,01/06/70 14:35:15.800,1023.802443
3012868 *0001V,01/06/70 14:35:15.900,1023.787835
3012961 *0001V,01/06/70 14:35:16.000,1023.786608
3013071 *0001V,01/06/70 14:35:16.100,1023.805224
3013164 *0001V,01/06/70 14:35:16.200,1023.802340
3013258 *0001V,01/06/70 14:35:16.300,1023.797277
3013367 *0001V,01/06/70 14:35:16.400,1023.798164
3013461 *0001V,01/06/70 14:35:16.500,1023.815316
3013570 *0001V,01/06/70 14:35:16.600,1023.815047
3013663 *0001V,01/06/70 14:35:16.700,1023.813764
3013757 *0001V,01/06/70 14:35:16.800,1023.804577
3013866 *0001V,01/06/70 14:35:16.900,1023.812837
3013960 *0001V,01/06/70 14:35:17.000,1023.816242
3014069 *0001V,01/06/70 14:35:17.100,1023.811780
3014163 *0001V,01/06/70 14:35:17.200,1023.819087
3014256 *0001V,01/06/70 14:35:17.300,1023.817963
3014365 *0001V,01/06/70 14:35:17.400,1023.820176
3014459 *0001V,01/06/70 14:35:17.500,1023.819081
3014568 *0001V,01/06/70 14:35:17.600,1023.815657
3014662 *0001V,01/06/70 14:35:17.700,1023.823908
3014771 *0001V,01/06/70 14:35:17.800,1023.821157
3014865 *0001V,01/06/70 14:35:17.900,1023.809497
3014958 *0001V,01/06/70 14:35:18.000,1023.815768
3015067 *0001V,01/06/70 14:35:18.100,1023.808616
3015161 *0001V,01/06/70 14:35:18.200,1023.808307
3015270 *0001V,01/06/70 14:35:18.300,1023.810692
3015364 *0001V,01/06/70 14:35:18.400,1023.818038
3015457 *0001V,01/06/70 14:35:18.500,1023.819350
3015567 *0001V,01/06/70 14:35:18.600,1023.811962
3015660 *0001V,01/06/70 14:35:18.700,1023.818237
3015769 *0001V,01/06/70 14:35:18.800,1023.812462
3015863 *0001V,01/06/70 14:35:18.900,1023.802976
3015957 *0001V,01/06/70 14:35:19.000,1023.821759
3016066 *0001V,01/06/70 14:35:19.100,1023.819762
3016159 *0001V,01/06/70 14:35:19.200,1023.822482
3016269 *0001V,01/06/70 14:35:19.300,1023.818121
3016362 *0001V,01/06/70 14:35:19.400,1023.808406
3016471 *0001V,01/06/70 14:35:19.500,1023.811631
3016565 *0001V,01/06/70 14:35:19.600,1023.799031
3016659 *0001V,01/06/70 14:35:19.700,1023.800008
3016768 *0001V,01/06/70 14:35:19.800,1023.792145
3016861 *0001V,01/06/70 14:35:19.900,1023.810960
3016971 *0001V,01/06/70 14:35:20.000,1023.812856
3017064 *0001V,01/06/70 14:35:20.100,1023.816767
3017158 *0001V,01/06/70 14:35:20.200,1023.812059
3017267 *0001V,01/06/70 14:35:20.300,1023.804817
3017361 *0001V,01/06/70 14:35:20.400,1023.804776
3017470 *0001V,01/06/70 14:35:20.500,1023.805422
3017563 *0001V,01/06/70 14:35:20.600,1023.805137
3017657 *0001V,01/06/70 14:35:20.700,1023.807149
3017766 *0001V,01/06/70 14:35:20.800,1023.807373
3017860 *0001V,01/06/70 14:35:20.900,1023.808372
3017969 *0001V,01/06/70 14:35:21.000,1023.797273
3018063 *0001V,01/06/70 14:35:21.100,1023.791195
3018156 *0001V,01/06/70 14:35:21.200,1023.777645
3018265 *0001V,01/06/70 14:35:21.300,1023.794949
3018359 *0001V,01/06/70 14:35:21.400,1023.806402
3018468 *0001V,01/06/70 14:35:21.500,1023.790728
3018562 *0001V,01/06/70 14:35:21.600,1023.777893
3018671 *0001V,01/06/70 14:35:21.700,1023.776074
3018765 *0001V,01/06/70 14:35:21.800,1023.784425
3018858 *0001V,01/06/70 14:35:21.900,1023.783907
3018967 *0001V,01/06/70 14:35:22.000,1023.789312
3019061 *0001V,01/06/70 14:35:22.100,1023.774653
3019170 *0001V,01/06/70 14:35:22.200,1023.799839
3019264 *0001V,01/06/70 14:35:22.300,1023.782490
3019357 *0001V,01/06/70 14:35:22.400,1023.806621
3019467 *0001V,01/06/70 14:35:22.500,1023.799764
3019560 *0001V,01/06/70 14:35:22.600,1023.799544
3019669 *0001V,01/06/70 14:35:22.700,1023.788894
3019763 *0001V,01/06/70 14:35:22.800,1023.796448
3019857 *0001V,01/06/70 14:35:22.900,1023.802254
3019966 *0001V,01/06/70 14:35:23.000,1023.795603
3020059 *0001V,01/06/70 14:35:23.100,1023.782868
3020169 *0001V,01/06/70 14:35:23.200,1023.785619
3020262 *0001V,01/06/70 14:35:23.300,1023.785221
3020356 *0001V,01/06/70 14:35:23.400,1023.788732
3020465 *0001V,01/06/70 14:35:23.500,1023.787961
3020559 *0001V,01/06/70 14:35:23.600,1023.784407
3020668 *0001V,01/06/70 14:35:23.700,1023.777866
3020761 *0001V,01/06/70 14:35:23.800,1023.780681
3020871 *0001V,01/06/70 14:35:23.900,1023.786292
3020964 *0001V,01/06/70 14:35:24.000,1023.774212
3021058 *0001V,01/06/70 14:35:24.100,1023.779506
3021167 *0001V,01/06/70 14:35:24.200,1023.779883
3021261 *0001V,01/06/70 14:35:24.300,1023.773086
3021370 *0001V,01/06/70 14:35:24.400,1023.772157
3021463 *0001V,01/06/70 14:35:24.500,1023.770401
3021557 *0001V,01/06/70 14:35:24.600,1023.774369
3021666 *0001V,01/06/70 14:35:24.700,1023.768347
3021760 *0001V,01/06/70 14:35:24.800,1023.771143
3021869 *0001V,01/06/70 14:35:24.900,1023.782992
3021963 *0001V,01/06/70 14:35:25.000,1023.784471
3022056 *0001V,01/06/70 14:35:25.100,1023.782255
3022165 *0001V,01/06/70 14:35:25.200,1023.778582
3022259 *0001V,01/06/70 14:35:25.300,1023.775995
3022368 *0001V,01/06/70 14:35:25.400,1023.783820
3022462 *0001V,01/06/70 14:35:25.500,1023.782537
3022571 *0001V,01/06/70 14:35:25.600,1023.783271
3022665 *0001V,01/06/70 14:35:25.700,1023.790567
3022758 *0001V,01/06/70 14:35:25.800,1023.779531
3022867 *0001V,01/06/70 14:35:25.900,1023.789803
3022961 *0001V,01/06/70 14:35:26.000,1023.789740
3023070 *0001V,01/06/70 14:35:26.100,1023.778559
3023164 *0001V,01/06/70 14:35:26.200,1023.778747
3023257 *0001V,01/06/70 14:35:26.300,1023.761573
3023367 *0001V,01/06/70 14:35:26.400,1023.766655
3023460 *0001V,01/06/70 14:35:26.500,1023.768618
3023569 *0001V,01/06/70 14:35:26.600,1023.766263
3023663 *0001V,01/06/70 14:35:26.700,1023.767786
3023757 *0001V,01/06/70 14:35:26.800,1023.769433
3023866 *0001V,01/06/70 14:35:26.900,1023.759088
3023959 *0001V,01/06/70 14:35:27.000,1023.767167
3024069 *0001V,01/06/70 14:35:27.100,1023.763312
3024162 *0001V,01/06/70 14:35:27.200,1023.770981
3024256 *0001V,01/06/70 14:35:27.300,1023.770253
3024365 *0001V,01/06/70 14:35:27.400,1023.771175
3024459 *0001V,01/06/70 14:35:27.500,1023.770153
3024568 *0001V,01/06/70 14:35:27.600,1023.764405
3024661 *0001V,01/06/70 14:35:27.700,1023.766011
3024771 *0001V,01/06/70 14:35:27.800,1023.766239
3024864 *0001V,01/06/70 14:35:27.900,1023.762463
3024958 *0001V,01/06/70 14:35:28.000,1023.766117
3025067 *0001V,01/06/70 14:35:28.100,1023.765773
3025161 *0001V,01/06/70 14:35:28.200,1023.778689
3025270 *0001V,01/06/70 14:35:28.300,1023.770234
3025363 *0001V,01/06/70 14:35:28.400,1023.777648
3025457 *0001V,01/06/70 14:35:28.500,1023.772131
3025566 *0001V,01/06/70 14:35:28.600,1023.770876
3025660 *0001V,01/06/70 14:35:28.700,1023.777207
3025769 *0001V,01/06/70 14:35:28.800,1023.780412
3025863 *0001V,01/06/70 14:35:28.900,1023.778741
3025956 *0001V,01/06/70 14:35:29.000,1023.783210
3026065 *0001V,01/06/70 14:35:29.100,1023.783078
3026159 *0001V,01/06/70 14:35:29.200,1023.778115
3026268 *0001V,01/06/70 14:35:29.300,1023.791079
3026362 *0001V,01/06/70 14:35:29.400,1023.790604
3026471 *0001V,01/06/70 14:35:29.500,1023.788558
3026565 *0001V,01/06/70 14:35:29.600,1023.785239
3026658 *0001V,01/06/70 14:35:29.700,1023.781742
3026767 *0001V,01/06/70 14:35:29.800,1023.781189
3026861 *0001V,01/06/70 14:35:29.900,1023.780070
3026970 *0001V,01/06/70 14:35:30.000,1023.786815
3027064 *0001V,01/06/70 14:35:30.100,1023.787675
3027157 *0001V,01/06/70 14:35:30.200,1023.781594
3027267 *0001V,01/06/70 14:35:30.300,1023.785519
3027360 *0001V,01/06/70 14:35:30.400,1023.789988
3027469 *0001V,01/06/70 14:35:30.500,1023.789326
3027563 *0001V,01/06/70 14:35:30.600,1023.787029
3027657 *0001V,01/06/70 14:35:30.700,1023.787233
3027766 *0001V,01/06/70 14:35:30.800,1023.802529
3027859 *0001V,01/06/70 14:35:30.900,1023.795453
3027969 *0001V,01/06/70 14:35:31.000,1023.801183
3028062 *0001V,01/06/70 14:35:31.100,1023.796100
3028156 *0001V,01/06/70 14:35:31.200,1023.793950
3028265 *0001V,01/06/70 14:35:31.300,1023.798745
3028359 *0001V,01/06/70 14:35:31.400,1023.803540
3028468 *0001V,01/06/70 14:35:31.500,1023.803680
3028561 *0001V,01/06/70 14:35:31.600,1023.791873
3028671 *0001V,01/06/70 14:35:31.700,1023.780100
3028764 *0001V,01/06/70 14:35:31.800,1023.782177
3028858 *0001V,01/06/70 14:35:31.900,1023.776533
3028967 *0001V,01/06/70 14:35:32.000,1023.777665
3029061 *0001V,01/06/70 14:35:32.100,1023.786497
3029170 *0001V,01/06/70 14:35:32.200,1023.793783
3029263 *0001V,01/06/70 14:35:32.300,1023.781309
3029357 *0001V,01/06/70 14:35:32.400,1023.766192
3029466 *0001V,01/06/70 14:35:32.500,1023.754402
3029560 *0001V,01/06/70 14:35:32.600,1023.766199
3029669 *0001V,01/06/70 14:35:32.700,1023.761857
3029763 *0001V,01/06/70 14:35:32.800,1023.762843
3029856 *0001V,01/06/70 14:35:32.900,1023.768371
3029965 *0001V,01/06/70 14:35:33.000,1023.761299
3030059 *0001V,01/06/70 14:35:33.100,1023.758127
3030168 *0001V,01/06/70 14:35:33.200,1023.757926
3030262 *0001V,01/06/70 14:35:33.300,1023.760445
3030371 *0001V,01/06/70 14:35:33.400,1023.786990
3030465 *0001V,01/06/70 14:35:33.500,1023.773174
3030558 *0001V,01/06/70 14:35:33.600,1023.774532
3030667 *0001V,01/06/70 14:35:33.700,1023.779443
3030761 *0001V,01/06/70 14:35:33.800,1023.776770
3030870 *0001V,01/06/70 14:35:33.900,1023.778883
3030964 *0001V,01/06/70 14:35:34.000,1023.793697
3031057 *0001V,01/06/70 14:35:34.100,1023.792284
3031167 *0001V,01/06/70 14:35:34.200,1023.792506
3031260 *0001V,01/06/70 14:35:34.300,1023.795228
3031369 *0001V,01/06/70 14:35:34.400,1023.797719
3031463 *0001V,01/06/70 14:35:34.500,1023.806728
3031557 *0001V,01/06/70 14:35:34.600,1023.806232
3031666 *0001V,01/06/70 14:35:34.700,1023.818153
3031759 *0001V,01/06/70 14:35:34.800,1023.821077
3031869 *0001V,01/06/70 14:35:34.900,1023.821136
3031962 *0001V,01/06/70 14:35:35.000,1023.817294
3032056 *0001V,01/06/70 14:35:35.100,1023.794925
3032165 *0001V,01/06/70 14:35:35.200,1023.787145
3032259 *0001V,01/06/70 14:35:35.300,1023.776055
3032368 *0001V,01/06/70 14:35:35.400,1023.790070
3032461 *0001V,01/06/70 14:35:35.500,1023.786355
3032571 *0001V,01/06/70 14:35:35.600,1023.789110
3032664 *0001V,01/06/70 14:35:35.700,1023.804147
3032758 *0001V,01/06/70 14:35:35.800,1023.791028
3032867 *0001V,01/06/70 14:35:35.900,1023.785614
3032961 *0001V,01/06/70 14:35:36.000,1023.774809
3033070 *0001V,01/06/70 14:35:36.100,1023.766234
3033163 *0001V,01/06/70 14:35:36.200,1023.777438
3033257 *0001V,01/06/70 14:35:36.300,1023.774488
3033366 *0001V,01/06/70 14:35:36.400,1023.770897
3033460 *0001V,01/06/70 14:35:36.500,1023.767782
3033569 *0001V,01/06/70 14:35:36.600,1023.780354
3033663 *0001V,01/06/70 14:35:36.700,1023.781382
3033756 *0001V,01/06/70 14:35:36.800,1023.776552
3033865 *0001V,01/06/70 14:35:36.900,1023.778681
3033959 *0001V,01/06/70 14:35:37.000,1023.778251
3034068 *0001V,01/06/70 14:35:37.100,1023.775467
3034162 *0001V,01/06/70 14:35:37.200,1023.772480
3034271 *0001V,01/06/70 14:35:37.300,1023.780929
3034365 *0001V,01/06/70 14:35:37.400,1023.782847
3034458 *0001V,01/06/70 14:35:37.500,1023.772779
3034567 *0001V,01/06/70 14:35:37.600,1023.777758
3034661 *0001V,01/06/70 14:35:37.700,1023.780683
3034770 *0001V,01/06/70 14:35:37.800,1023.787436
3034864 *0001V,01/06/70 14:35:37.900,1023.773768
3034957 *0001V,01/06/70 14:35:38.000,1023.780363
3035067 *0001V,01/06/70 14:35:38.100,1023.780525
3035160 *0001V,01/06/70 14:35:38.200,1023.782307
3035269 *0001V,01/06/70 14:35:38.300,1023.784337
3035363 *0001V,01/06/70 14:35:38.400,1023.779156
3035457 *0001V,01/06/70 14:35:38.500,1023.780779
3035566 *0001V,01/06/70 14:35:38.600,1023.774988
3035659 *0001V,01/06/70 14:35:38.700,1023.780303
3035769 *0001V,01/06/70 14:35:38.800,1023.772388
3035862 *0001V,01/06/70 14:35:38.900,1023.776931
3035956 *0001V,01/06/70 14:35:39.000,1023.767146
3036065 *0001V,01/06/70 14:35:39.100,1023.770285
3036159 *0001V,01/06/70 14:35:39.200,1023.766579
3036268 *0001V,01/06/70 14:35:39.300,1023.761607
3036361 *0001V,01/06/70 14:35:39.400,1023.770548
3036471 *0001V,01/06/70 14:35:39.500,1023.768977
3036564 *0001V,01/06/70 14:35:39.600,1023.768877
3036658 *0001V,01/06/70 14:35:39.700,1023.763770
3036767 *0001V,01/06/70 14:35:39.800,1023.772732
3036861 *0001V,01/06/70 14:35:39.900,1023.770439
3036970 *0001V,01/06/70 14:35:40.000,1023.759332
3037063 *0001V,01/06/70 14:35:40.100,1023.771697
3037157 *0001V,01/06/70 14:35:40.200,1023.762084
3037266 *0001V,01/06/70 14:35:40.300,1023.763827
3037360 *0001V,01/06/70 14:35:40.400,1023.759470
3037469 *0001V,01/06/70 14:35:40.500,1023.782526
3037563 *0001V,01/06/70 14:35:40.600,1023.790436
3037656 *0001V,01/06/70 14:35:40.700,1023.790597
3037765 *0001V,01/06/70 14:35:40.800,1023.787291
3037859 *0001V,01/06/70 14:35:40.900,1023.779722
3037968 *0001V,01/06/70 14:35:41.000,1023.775794
3038062 *0001V,01/06/70 14:35:41.100,1023.769672
3038171 *0001V,01/06/70 14:35:41.200,1023.770027
3038265 *0001V,01/06/70 14:35:41.300,1023.785591
3038358 *0001V,01/06/70 14:35:41.400,1023.801644
3038467 *0001V,01/06/70 14:35:41.500,1023.797122
3038561 *0001V,01/06/70 14:35:41.600,1023.797189
3038670 *0001V,01/06/70 14:35:41.700,1023.795522
3038764 *0001V,01/06/70 14:35:41.800,1023.783033
3038857 *0001V,01/06/70 14:35:41.900,1023.780161
3038967 *0001V,01/06/70 14:35:42.000,1023.788045
3039060 *0001V,01/06/70 14:35:42.100,1023.778276
3039169 *0001V,01/06/70 14:35:42.200,1023.766784
3039263 *0001V,01/06/70 14:35:42.300,1023.772333
3039357 *0001V,01/06/70 14:35:42.400,1023.796740
3039466 *0001V,01/06/70 14:35:42.500,1023.785338
3039559 *0001V,01/06/70 14:35:42.600,1023.796186
3039669 *0001V,01/06/70 14:35:42.700,1023.791671
3039762 *0001V,01/06/70 14:35:42.800,1023.783858
3039856 *0001V,01/06/70 14:35:42.900,1023.783862
3039965 *0001V,01/06/70 14:35:43.000,1023.793069
3040059 *0001V,01/06/70 14:35:43.100,1023.799348
3040168 *0001V,01/06/70 14:35:43.200,1023.811317
3040261 *0001V,01/06/70 14:35:43.300,1023.813097
3040371 *0001V,01/06/70 14:35:43.400,1023.823877
3040464 *0001V,01/06/70 14:35:43.500,1023.796994
3040558 *0001V,01/06/70 14:35:43.600,1023.790637
3040667 *0001V,01/06/70 14:35:43.700,1023.785316
3040761 *0001V,01/06/70 14:35:43.800,1023.777671
3040870 *0001V,01/06/70 14:35:43.900,1023.782260
3040963 *0001V,01/06/70 14:35:44.000,1023.770087
3041057 *0001V,01/06/70 14:35:44.100,1023.767003
3041166 *0001V,01/06/70 14:35:44.200,1023.758827
3041260 *0001V,01/06/70 14:35:44.300,1023.773235
3041369 *0001V,01/06/70 14:35:44.400,1023.765845
3041463 *0001V,01/06/70 14:35:44.500,1023.772381
3041556 *0001V,01/06/70 14:35:44.600,1023.774451
3041665 *0001V,01/06/70 14:35:44.700,1023.766838
3041759 *0001V,01/06/70 14:35:44.800,1023.774547
3041868 *0001V,01/06/70 14:35:44.900,1023.783636
3041962 *0001V,01/06/70 14:35:45.000,1023.783836
3042055 *0001V,01/06/70 14:35:45.100,1023.780614
3042165 *0001V,01/06/70 14:35:45.200,1023.784693
3042258 *0001V,01/06/70 14:35:45.300,1023.770522
3042367 *0001V,01/06/70 14:35:45.400,1023.776092
3042461 *0001V,01/06/70 14:35:45.500,1023.781126
3042570 *0001V,01/06/70 14:35:45.600,1023.787904
3042664 *0001V,01/06/70 14:35:45.700,1023.800354
3042757 *0001V,01/06/70 14:35:45.800,1023.776553
3042867 *0001V,01/06/70 14:35:45.900,1023.786812
3042960 *0001V,01/06/70 14:35:46.000,1023.782330
3043069 *0001V,01/06/70 14:35:46.100,1023.777776
3043163 *0001V,01/06/70 14:35:46.200,1023.783805
3043257 *0001V,01/06/70 14:35:46.300,1023.784596
3043366 *0001V,01/06/70 14:35:46.400,1023.775140
3043459 *0001V,01/06/70 14:35:46.500,1023.772552
3043569 *0001V,01/06/70 14:35:46.600,1023.771632
3043662 *0001V,01/06/70 14:35:46.700,1023.770517
3043756 *0001V,01/06/70 14:35:46.800,1023.766671
3043865 *0001V,01/06/70 14:35:46.900,1023.769560
3043959 *0001V,01/06/70 14:35:47.000,1023.774342
3044068 *0001V,01/06/70 14:35:47.100,1023.768432
3044161 *0001V,01/06/70 14:35:47.200,1023.768726
3044271 *0001V,01/06/70 14:35:47.300,1023.761011
3044364 *0001V,01/06/70 14:35:47.400,1023.762114
3044458 *0001V,01/06/70 14:35:47.500,1023.768453
3044567 *0001V,01/06/70 14:35:47.600,1023.771240
3044661 *0001V,01/06/70 14:35:47.700,1023.771798
3044770 *0001V,01/06/70 14:35:47.800,1023.754374
3044863 *0001V,01/06/70 14:35:47.900,1023.760721
3044957 *0001V,01/06/70 14:35:48.000,1023.761635
3045066 *0001V,01/06/70 14:35:48.100,1023.750040
3045160 *0001V,01/06/70 14:35:48.200,1023.764870
3045269 *0001V,01/06/70 14:35:48.300,1023.766043
3045363 *0001V,01/06/70 14:35:48.400,1023.782545
3045456 *0001V,01/06/70 14:35:48.500,1023.774109
3045565 *0001V,01/06/70 14:35:48.600,1023.785532
3045659 *0001V,01/06/70 14:35:48.700,1023.786454
3045768 *0001V,01/06/70 14:35:48.800,1023.791618
3045862 *0001V,01/06/70 14:35:48.900,1023.778257
3045971 *0001V,01/06/70 14:35:49.000,1023.786143
3046065 *0001V,01/06/70 14:35:49.100,1023.772821
3046158 *0001V,01/06/70 14:35:49.200,1023.772227
3046267 *0001V,01/06/70 14:35:49.300,1023.777214
3046361 *0001V,01/06/70 14:35:49.400,1023.783538
3046470 *0001V,01/06/70 14:35:49.500,1023.777681
3046564 *0001V,01/06/70 14:35:49.600,1023.777300
3046657 *0001V,01/06/70 14:35:49.700,1023.760640
3046767 *0001V,01/06/70 14:35:49.800,1023.761509
3046860 *0001V,01/06/70 14:35:49.900,1023.762746
3046969 *0001V,01/06/70 14:35:50.000,1023.777104
3047063 *0001V,01/06/70 14:35:50.100,1023.782059
3047157 *0001V,01/06/70 14:35:50.200,1023.776919
3047266 *0001V,01/06/70 14:35:50.300,1023.780038
3047359 *0001V,01/06/70 14:35:50.400,1023.771661
3047469 *0001V,01/06/70 14:35:50.500,1023.773180
3047562 *0001V,01/06/70 14:35:50.600,1023.778902
3047656 *0001V,01/06/70 14:35:50.700,1023.770956
3047765 *0001V,01/06/70 14:35:50.800,1023.769111
3047859 *0001V,01/06/70 14:35:50.900,1023.766789
3047968 *0001V,01/06/70 14:35:51.000,1023.764810
3048061 *0001V,01/06/70 14:35:51.100,1023.769236
3048171 *0001V,01/06/70 14:35:51.200,1023.761650
3048264 *0001V,01/06/70 14:35:51.300,1023.763870
3048358 *0001V,01/06/70 14:35:51.400,1023.768702
3048467 *0001V,01/06/70 14:35:51.500,1023.758120
3048561 *0001V,01/06/70 14:35:51.600,1023.762418
3048670 *0001V,01/06/70 14:35:51.700,1023.752236
3048763 *0001V,01/06/70 14:35:51.800,1023.756663
3048857 *0001V,01/06/70 14:35:51.900,1023.753135
3048966 *0001V,01/06/70 14:35:52.000,1023.759361
3049060 *0001V,01/06/70 14:35:52.100,1023.755342
3049169 *0001V,01/06/70 14:35:52.200,1023.759994
3049263 *0001V,01/06/70 14:35:52.300,1023.766979
3049356 *0001V,01/06/70 14:35:52.400,1023.781632
3049465 *0001V,01/06/70 14:35:52.500,1023.776785
3049559 *0001V,01/06/70 14:35:52.600,1023.781642
3049668 *0001V,01/06/70 14:35:52.700,1023.791759
3049762 *0001V,01/06/70 14:35:52.800,1023.783512
3049871 *0001V,01/06/70 14:35:52.900,1023.772398
3049965 *0001V,01/06/70 14:35:53.000,1023.777888
3050058 *0001V,01/06/70 14:35:53.100,1023.770576
3050167 *0001V,01/06/70 14:35:53.200,1023.776837
3050261 *0001V,01/06/70 14:35:53.300,1023.784710
3050370 *0001V,01/06/70 14:35:53.400,1023.787496
3050464 *0001V,01/06/70 14:35:53.500,1023.785828
3050557 *0001V,01/06/70 14:35:53.600,1023.806068
3050667 *0001V,01/06/70 14:35:53.700,1023.802906
3050760 *0001V,01/06/70 14:35:53.800,1023.805105
3050869 *0001V,01/06/70 14:35:53.900,1023.801020
3050963 *0001V,01/06/70 14:35:54.000,1023.788114
3051057 *0001V,01/06/70 14:35:54.100,1023.804681
3051166 *0001V,01/06/70 14:35:54.200,1023.806618
3051259 *0001V,01/06/70 14:35:54.300,1023.801363
3051369 *0001V,01/06/70 14:35:54.400,1023.792289
3051462 *0001V,01/06/70 14:35:54.500,1023.790787
3051556 *0001V,01/06/70 14:35:54.600,1023.796497
3051665 *0001V,01/06/70 14:35:54.700,1023.795909
3051759 *0001V,01/06/70 14:35:54.800,1023.803992
3051868 *0001V,01/06/70 14:35:54.900,1023.809182
3051961 *0001V,01/06/70 14:35:55.000,1023.807612
3052071 *0001V,01/06/70 14:35:55.100,1023.805343
3052164 *0001V,01/06/70 14:35:55.200,1023.800227
3052258 *0001V,01/06/70 14:35:55.300,1023.804403
3052367 *0001V,01/06/70 14:35:55.400,1023.811292
3052461 *0001V,01/06/70 14:35:55.500,1023.798566
3052570 *0001V,01/06/70 14:35:55.600,1023.807712
3052663 *0001V,01/06/70 14:35:55.700,1023.802644
3052757 *0001V,01/06/70 14:35:55.800,1023.801137
3052866 *0001V,01/06/70 14:35:55.900,1023.782766
3052960 *0001V,01/06/70 14:35:56.000,1023.796427
3053069 *0001V,01/06/70 14:35:56.100,1023.776587
3053163 *0001V,01/06/70 14:35:56.200,1023.765217
3053256 *0001V,01/06/70 14:35:56.300,1023.768250
3053365 *0001V,01/06/70 14:35:56.400,1023.778519
3053459 *0001V,01/06/70 14:35:56.500,1023.782049
3053568 *0001V,01/06/70 14:35:56.600,1023.777014
3053662 *0001V,01/06/70 14:35:56.700,1023.786136
3053755 *0001V,01/06/70 14:35:56.800,1023.792862
3053865 *0001V,01/06/70 14:35:56.900,1023.788684
3053958 *0001V,01/06/70 14:35:57.000,1023.780831
3054067 *0001V,01/06/70 14:35:57.100,1023.792787
3054161 *0001V,01/06/70 14:35:57.200,1023.801561
3054270 *0001V,01/06/70 14:35:57.300,1023.786757
3054364 *0001V,01/06/70 14:35:57.400,1023.799096
3054457 *0001V,01/06/70 14:35:57.500,1023.803782
3054567 *0001V,01/06/70 14:35:57.600,1023.788655
3054660 *0001V,01/06/70 14:35:57.700,1023.806712
3054769 *0001V,01/06/70 14:35:57.800,1023.804589
3054863 *0001V,01/06/70 14:35:57.900,1023.787874
3054957 *0001V,01/06/70 14:35:58.000,1023.796340
3055066 *0001V,01/06/70 14:35:58.100,1023.797742
3055159 *0001V,01/06/70 14:35:58.200,1023.786538
3055269 *0001V,01/06/70 14:35:58.300,1023.800229
3055362 *0001V,01/06/70 14:35:58.400,1023.786719
3055456 *0001V,01/06/70 14:35:58.500,1023.789858
3055565 *0001V,01/06/70 14:35:58.600,1023.784032
3055659 *0001V,01/06/70 14:35:58.700,1023.798103
3055768 *0001V,01/06/70 14:35:58.800,1023.796967
3055861 *0001V,01/06/70 14:35:58.900,1023.790149
3055971 *0001V,01/06/70 14:35:59.000,1023.783019
3056064 *0001V,01/06/70 14:35:59.100,1023.775342
3056158 *0001V,01/06/70 14:35:59.200,1023.783702
3056267 *0001V,01/06/70 14:35:59.300,1023.785741
3056361 *0001V,01/06/70 14:35:59.400,1023.777194
3056470 *0001V,01/06/70 14:35:59.500,1023.783012
3056563 *0001V,01/06/70 14:35:59.600,1023.788336
3056657 *0001V,01/06/70 14:35:59.700,1023.786314
3056766 *0001V,01/06/70 14:35:59.800,1023.795538
3056860 *0001V,01/06/70 14:35:59.900,1023.789723
3056969 *0001V,01/06/70 14:36:00.000,1023.792537
3057063 *0001V,01/06/70 14:36:00.100,1023.784581
3057156 *0001V,01/06/70 14:36:00.200,1023.787629
3057265 *0001V,01/06/70 14:36:00.300,1023.796857
3057359 *0001V,01/06/70 14:36:00.400,1023.780962
3057468 *0001V,01/06/70 14:36:00.500,1023.793341
3057562 *0001V,01/06/70 14:36:00.600,1023.799369
3057655 *0001V,01/06/70 14:36:00.700,1023.793742
3057765 *0001V,01/06/70 14:36:00.800,1023.802054
3057858 *0001V,01/06/70 14:36:00.900,1023.814214
3057967 *0001V,01/06/70 14:36:01.000,1023.801799
3058061 *0001V,01/06/70 14:36:01.100,1023.808217
3058170 *0001V,01/06/70 14:36:01.200,1023.799600
3058264 *0001V,01/06/70 14:36:01.300,1023.799623
3058357 *0001V,01/06/70 14:36:01.400,1023.785047
3058467 *0001V,01/06/70 14:36:01.500,1023.783304
3058560 *0001V,01/06/70 14:36:01.600,1023.805299
3058669 *0001V,01/06/70 14:36:01.700,1023.800448
3058763 *0001V,01/06/70 14:36:01.800,1023.794253
3058857 *0001V,01/06/70 14:36:01.900,1023.776511
3058966 *0001V,01/06/70 14:36:02.000,1023.790046
3059059 *0001V,01/06/70 14:36:02.100,1023.787108
3059169 *0001V,01/06/70 14:36:02.200,1023.780386
3059262 *0001V,01/06/70 14:36:02.300,1023.795814
3059356 *0001V,01/06/70 14:36:02.400,1023.782139
3059465 *0001V,01/06/70 14:36:02.500,1023.775966
3059559 *0001V,01/06/70 14:36:02.600,1023.785422
3059668 *0001V,01/06/70 14:36:02.700,1023.783253
3059761 *0001V,01/06/70 14:36:02.800,1023.789950
3059871 *0001V,01/06/70 14:36:02.900,1023.791531
3059964 *0001V,01/06/70 14:36:03.000,1023.785104
3100058 *0001V,01/06/70 14:36:03.100,1023.774547
3100167 *0001V,01/06/70 14:36:03.200,1023.772988
3100261 *0001V,01/06/70 14:36:03.300,1023.779646
3100370 *0001V,01/06/70 14:36:03.400,1023.781432
3100463 *0001V,01/06/70 14:36:03.500,1023.772192
3100557 *0001V,01/06/70 14:36:03.600,1023.793385
3100666 *0001V,01/06/70 14:36:03.700,1023.784215
3100760 *0001V,01/06/70 14:36:03.800,1023.788626
3100869 *0001V,01/06/70 14:36:03.900,1023.792695
3100963 *0001V,01/06/70 14:36:04.000,1023.793838
3101056 *0001V,01/06/70 14:36:04.100,1023.793982
3101165 *0001V,01/06/70 14:36:04.200,1023.807501
3101259 *0001V,01/06/70 14:36:04.300,1023.782773
3101368 *0001V,01/06/70 14:36:04.400,1023.792634
3101462 *0001V,01/06/70 14:36:04.500,1023.800438
3101571 *0001V,01/06/70 14:36:04.600,1023.811138
3101665 *0001V,01/06/70 14:36:04.700,1023.812692
3101758 *0001V,01/06/70 14:36:04.800,1023.806972
3101867 *0001V,01/06/70 14:36:04.900,1023.800792
3101961 *0001V,01/06/70 14:36:05.000,1023.796405
3102070 *0001V,01/06/70 14:36:05.100,1023.799037
3102164 *0001V,01/06/70 14:36:05.200,1023.793427
3102257 *0001V,01/06/70 14:36:05.300,1023.782401
3102367 *0001V,01/06/70 14:36:05.400,1023.782252
3102460 *0001V,01/06/70 14:36:05.500,1023.789269
3102569 *0001V,01/06/70 14:36:05.600,1023.776733
3102663 *0001V,01/06/70 14:36:05.700,1023.784284
3102757 *0001V,01/06/70 14:36:05.800,1023.780059
3102866 *0001V,01/06/70 14:36:05.900,1023.773437
3102959 *0001V,01/06/70 14:36:06.000,1023.773213
3103069 *0001V,01/06/70 14:36:06.100,1023.772709
3103162 *0001V,01/06/70 14:36:06.200,1023.787550
3103256 *0001V,01/06/70 14:36:06.300,1023.772733
3103365 *0001V,01/06/70 14:36:06.400,1023.775147
3103459 *0001V,01/06/70 14:36:06.500,1023.780098
3103568 *0001V,01/06/70 14:36:06.600,1023.786337
3103661 *0001V,01/06/70 14:36:06.700,1023.780259
3103771 *0001V,01/06/70 14:36:06.800,1023.765732
3103864 *0001V,01/06/70 14:36:06.900,1023.764376
3103958 *0001V,01/06/70 14:36:07.000,1023.770844
3104067 *0001V,01/06/70 14:36:07.100,1023.764502
3104161 *0001V,01/06/70 14:36:07.200,1023.769314
3104270 *0001V,01/06/70 14:36:07.300,1023.759318
3104363 *0001V,01/06/70 14:36:07.400,1023.760278
3104457 *0001V,01/06/70 14:36:07.500,1023.764612
3104566 *0001V,01/06/70 14:36:07.600,1023.764077
3104660 *0001V,01/06/70 14:36:07.700,1023.761364
3104769 *0001V,01/06/70 14:36:07.800,1023.763986
3104863 *0001V,01/06/70 14:36:07.900,1023.758750
3104956 *0001V,01/06/70 14:36:08.000,1023.767093
3105065 *0001V,01/06/70 14:36:08.100,1023.773041
3105159 *0001V,01/06/70 14:36:08.200,1023.772212
3105268 *0001V,01/06/70 14:36:08.300,1023.788738
3105362 *0001V,01/06/70 14:36:08.400,1023.777277
3105471 *0001V,01/06/70 14:36:08.500,1023.776257
3105565 *0001V,01/06/70 14:36:08.600,1023.772185
3105658 *0001V,01/06/70 14:36:08.700,1023.774621
3105767 *0001V,01/06/70 14:36:08.800,1023.779154
3105861 *0001V,01/06/70 14:36:08.900,1023.787583
3105970 *0001V,01/06/70 14:36:09.000,1023.776807
3106064 *0001V,01/06/70 14:36:09.100,1023.785559
3106157 *0001V,01/06/70 14:36:09.200,1023.786035
3106267 *0001V,01/06/70 14:36:09.300,1023.782981
3106360 *0001V,01/06/70 14:36:09.400,1023.770741
3106470 *0001V,01/06/70 14:36:09.500,1023.774651
3106563 *0001V,01/06/70 14:36:09.600,1023.768496
3106657 *0001V,01/06/70 14:36:09.700,1023.775342
3106766 *0001V,01/06/70 14:36:09.800,1023.788743
3106860 *0001V,01/06/70 14:36:09.900,1023.781640
3106969 *0001V,01/06/70 14:36:10.000,1023.780078
3107062 *0001V,01/06/70 14:36:10.100,1023.769119
3107156 *0001V,01/06/70 14:36:10.200,1023.773608
3107265 *0001V,01/06/70 14:36:10.300,1023.767469
3107359 *0001V,01/06/70 14:36:10.400,1023.779631
3107468 *0001V,01/06/70 14:36:10.500,1023.761612
3107562 *0001V,01/06/70 14:36:10.600,1023.771085
3107671 *0001V,01/06/70 14:36:10.700,1023.773054
3107764 *0001V,01/06/70 14:36:10.800,1023.768536
3107858 *0001V,01/06/70 14:36:10.900,1023.767974
3107967 *0001V,01/06/70 14:36:11.000,1023.773361
3108061 *0001V,01/06/70 14:36:11.100,1023.773507
3108170 *0001V,01/06/70 14:36:11.200,1023.770803
3108264 *0001V,01/06/70 14:36:11.300,1023.766542
3108357 *0001V,01/06/70 14:36:11.400,1023.779991
3108466 *0001V,01/06/70 14:36:11.500,1023.763278
3108560 *0001V,01/06/70 14:36:11.600,1023.770799
3108669 *0001V,01/06/70 14:36:11.700,1023.768721
3108763 *0001V,01/06/70 14:36:11.800,1023.757585
3108856 *0001V,01/06/70 14:36:11.900,1023.771141
3108966 *0001V,01/06/70 14:36:12.000,1023.771451
3109059 *0001V,01/06/70 14:36:12.100,1023.768017
3109168 *0001V,01/06/70 14:36:12.200,1023.783097
3109262 *0001V,01/06/70 14:36:12.300,1023.776614
3109356 *0001V,01/06/70 14:36:12.400,1023.764769
3109465 *0001V,01/06/70 14:36:12.500,1023.771239
3109558 *0001V,01/06/70 14:36:12.600,1023.769018
3109668 *0001V,01/06/70 14:36:12.700,1023.777290
3109761 *0001V,01/06/70 14:36:12.800,1023.775840
3109870 *0001V,01/06/70 14:36:12.900,1023.772485
3109964 *0001V,01/06/70 14:36:13.000,1023.787801
3110058 *0001V,01/06/70 14:36:13.100,1023.777929
3110167 *0001V,01/06/70 14:36:13.200,1023.782109
3110260 *0001V,01/06/70 14:36:13.300,1023.787561
3110370 *0001V,01/06/70 14:36:13.400,1023.780426
3110463 *0001V,01/06/70 14:36:13.500,1023.771378
3110557 *0001V,01/06/70 14:36:13.600,1023.772435
3110666 *0001V,01/06/70 14:36:13.700,1023.776103
3110760 *0001V,01/06/70 14:36:13.800,1023.773702
3110869 *0001V,01/06/70 14:36:13.900,1023.772113
3110962 *0001V,01/06/70 14:36:14.000,1023.764502
3111056 *0001V,01/06/70 14:36:14.100,1023.764113
3111165 *0001V,01/06/70 14:36:14.200,1023.768936
3111259 *0001V,01/06/70 14:36:14.300,1023.755525
3111368 *0001V,01/06/70 14:36:14.400,1023.766448
3111462 *0001V,01/06/70 14:36:14.500,1023.769451
3111571 *0001V,01/06/70 14:36:14.600,1023.766337
3111664 *0001V,01/06/70 14:36:14.700,1023.769100
3111758 *0001V,01/06/70 14:36:14.800,1023.765094
3111867 *0001V,01/06/70 14:36:14.900,1023.782386
3111961 *0001V,01/06/70 14:36:15.000,1023.784332
3112070 *0001V,01/06/70 14:36:15.100,1023.779289
3112164 *0001V,01/06/70 14:36:15.200,1023.774586
3112257 *0001V,01/06/70 14:36:15.300,1023.778165
3112366 *0001V,01/06/70 14:36:15.400,1023.775298
3112460 *0001V,01/06/70 14:36:15.500,1023.770824
3112569 *0001V,01/06/70 14:36:15.600,1023.784713
3112663 *0001V,01/06/70 14:36:15.700,1023.768264
3112756 *0001V,01/06/70 14:36:15.800,1023.761971
3112866 *0001V,01/06/70 14:36:15.900,1023.762562
3112959 *0001V,01/06/70 14:36:16.000,1023.758669
3113068 *0001V,01/06/70 14:36:16.100,1023.758945
3113162 *0001V,01/06/70 14:36:16.200,1023.768040
3113271 *0001V,01/06/70 14:36:16.300,1023.775392
3113365 *0001V,01/06/70 14:36:16.400,1023.767946
3113458 *0001V,01/06/70 14:36:16.500,1023.769503
3113568 *0001V,01/06/70 14:36:16.600,1023.773740
3113661 *0001V,01/06/70 14:36:16.700,1023.770563
3113770 *0001V,01/06/70 14:36:16.800,1023.767628
3113864 *0001V,01/06/70 14:36:16.900,1023.785144
3113958 *0001V,01/06/70 14:36:17.000,1023.771746
3114067 *0001V,01/06/70 14:36:17.100,1023.777847
3114160 *0001V,01/06/70 14:36:17.200,1023.777555
3114270 *0001V,01/06/70 14:36:17.300,1023.763439
3114363 *0001V,01/06/70 14:36:17.400,1023.770457
3114457 *0001V,01/06/70 14:36:17.500,1023.766139
3114566 *0001V,01/06/70 14:36:17.600,1023.772518
3114660 *0001V,01/06/70 14:36:17.700,1023.763110
3114769 *0001V,01/06/70 14:36:17.800,1023.772737
3114862 *0001V,01/06/70 14:36:17.900,1023.771033
3114956 *0001V,01/06/70 14:36:18.000,1023.763657
3115065 *0001V,01/06/70 14:36:18.100,1023.767353
3115159 *0001V,01/06/70 14:36:18.200,1023.775489
3115268 *0001V,01/06/70 14:36:18.300,1023.777086
3115362 *0001V,01/06/70 14:36:18.400,1023.785912
3115471 *0001V,01/06/70 14:36:18.500,1023.769805
3115564 *0001V,01/06/70 14:36:18.600,1023.791853
3115658 *0001V,01/06/70 14:36:18.700,1023.803608
3115767 *0001V,01/06/70 14:36:18.800,1023.789001
3115861 *0001V,01/06/70 14:36:18.900,1023.786899
3115970 *0001V,01/06/70 14:36:19.000,1023.783491
3116064 *0001V,01/06/70 14:36:19.100,1023.787726
3116157 *0001V,01/06/70 14:36:19.200,1023.792110
3116266 *0001V,01/06/70 14:36:19.300,1023.792629
3116360 *0001V,01/06/70 14:36:19.400,1023.789833
3116469 *0001V,01/06/70 14:36:19.500,1023.796956
3116563 *0001V,01/06/70 14:36:19.600,1023.799599
3116656 *0001V,01/06/70 14:36:19.700,1023.775198
3116766 *0001V,01/06/70 14:36:19.800,1023.775535
3116859 *0001V,01/06/70 14:36:19.900,1023.769741
3116968 *0001V,01/06/70 14:36:20.000,1023.765502
3117062 *0001V,01/06/70 14:36:20.100,1023.774115
3117156 *0001V,01/06/70 14:36:20.200,1023.781254
3117265 *0001V,01/06/70 14:36:20.300,1023.772710
3117358 *0001V,01/06/70 14:36:20.400,1023.783474
3117468 *0001V,01/06/70 14:36:20.500,1023.785177
3117561 *0001V,01/06/70 14:36:20.600,1023.798277
3117670 *0001V,01/06/70 14:36:20.700,1023.802283
3117764 *0001V,01/06/70 14:36:20.800,1023.790672
3117858 *0001V,01/06/70 14:36:20.900,1023.794506
3117967 *0001V,01/06/70 14:36:21.000,1023.784770
3118060 *0001V,01/06/70 14:36:21.100,1023.776760
3118170 *0001V,01/06/70 14:36:21.200,1023.769138
3118263 *0001V,01/06/70 14:36:21.300,1023.771639
3118357 *0001V,01/06/70 14:36:21.400,1023.774289
3118466 *0001V,01/06/70 14:36:21.500,1023.777128
3118560 *0001V,01/06/70 14:36:21.600,1023.778006
3118669 *0001V,01/06/70 14:36:21.700,1023.772512
3118762 *0001V,01/06/70 14:36:21.800,1023.775870
3118856 *0001V,01/06/70 14:36:21.900,1023.780654
3118965 *0001V,01/06/70 14:36:22.000,1023.785441
3119059 *0001V,01/06/70 14:36:22.100,1023.782980
3119168 *0001V,01/06/70 14:36:22.200,1023.799301
3119262 *0001V,01/06/70 14:36:22.300,1023.789055
3119371 *0001V,01/06/70 14:36:22.400,1023.786621
3119464 *0001V,01/06/70 14:36:22.500,1023.788753
3119558 *0001V,01/06/70 14:36:22.600,1023.781706
3119667 *0001V,01/06/70 14:36:22.700,1023.786308
3119761 *0001V,01/06/70 14:36:22.800,1023.772217
3119870 *0001V,01/06/70 14:36:22.900,1023.769793
3119964 *0001V,01/06/70 14:36:23.000,1023.773112
3120057 *0001V,01/06/70 14:36:23.100,1023.779222
3120166 *0001V,01/06/70 14:36:23.200,1023.772888
3120260 *0001V,01/06/70 14:36:23.300,1023.773713
3120369 *0001V,01/06/70 14:36:23.400,1023.763837
3120463 *0001V,01/06/70 14:36:23.500,1023.777651
3120556 *0001V,01/06/70 14:36:23.600,1023.785396
3120666 *0001V,01/06/70 14:36:23.700,1023.768919
3120759 *0001V,01/06/70 14:36:23.800,1023.765652
3120868 *0001V,01/06/70 14:36:23.900,1023.753760
3120962 *0001V,01/06/70 14:36:24.000,1023.760484
3121056 *0001V,01/06/70 14:36:24.100,1023.751182
3121165 *0001V,01/06/70 14:36:24.200,1023.756218
3121258 *0001V,01/06/70 14:36:24.300,1023.763722
3121368 *0001V,01/06/70 14:36:24.400,1023.774533
3121461 *0001V,01/06/70 14:36:24.500,1023.762430
3121570 *0001V,01/06/70 14:36:24.600,1023.760070
3121664 *0001V,01/06/70 14:36:24.700,1023.761406
3121758 *0001V,01/06/70 14:36:24.800,1023.763502
3121867 *0001V,01/06/70 14:36:24.900,1023.751619
3121960 *0001V,01/06/70 14:36:25.000,1023.760244
3122070 *0001V,01/06/70 14:36:25.100,1023.760767
3122163 *0001V,01/06/70 14:36:25.200,1023.767711
3122257 *0001V,01/06/70 14:36:25.300,1023.767965
3122366 *0001V,01/06/70 14:36:25.400,1023.762167
3122460 *0001V,01/06/70 14:36:25.500,1023.765398
3122569 *0001V,01/06/70 14:36:25.600,1023.768069
3122662 *0001V,01/06/70 14:36:25.700,1023.761191
3122756 *0001V,01/06/70 14:36:25.800,1023.755608
3122865 *0001V,01/06/70 14:36:25.900,1023.762392
3122959 *0001V,01/06/70 14:36:26.000,1023.765857
3123068 *0001V,01/06/70 14:36:26.100,1023.768486
3123162 *0001V,01/06/70 14:36:26.200,1023.764884
3123271 *0001V,01/06/70 14:36:26.300,1023.779827
3123364 *0001V,01/06/70 14:36:26.400,1023.766444
3123458 *0001V,01/06/70 14:36:26.500,1023.769531
3123567 *0001V,01/06/70 14:36:26.600,1023.765742
3123661 *0001V,01/06/70 14:36:26.700,1023.761908
3123770 *0001V,01/06/70 14:36:26.800,1023.760315
3123864 *0001V,01/06/70 14:36:26.900,1023.758620
3123957 *0001V,01/06/70 14:36:27.000,1023.767635
3124066 *0001V,01/06/70 14:36:27.100,1023.770928
3124160 *0001V,01/06/70 14:36:27.200,1023.760701
3124269 *0001V,01/06/70 14:36:27.300,1023.777773
3124363 *0001V,01/06/70 14:36:27.400,1023.767349
3124456 *0001V,01/06/70 14:36:27.500,1023.772614
3124566 *0001V,01/06/70 14:36:27.600,1023.754549
3124659 *0001V,01/06/70 14:36:27.700,1023.762637
3124768 *0001V,01/06/70 14:36:27.800,1023.756616
3124862 *0001V,01/06/70 14:36:27.900,1023.768544
3124971 *0001V,01/06/70 14:36:28.000,1023.762662
3125065 *0001V,01/06/70 14:36:28.100,1023.761036
3125158 *0001V,01/06/70 14:36:28.200,1023.773178
3125268 *0001V,01/06/70 14:36:28.300,1023.771941
3125361 *0001V,01/06/70 14:36:28.400,1023.771329
3125470 *0001V,01/06/70 14:36:28.500,1023.776224
3125564 *0001V,01/06/70 14:36:28.600,1023.778696
3125658 *0001V,01/06/70 14:36:28.700,1023.772700
3125767 *0001V,01/06/70 14:36:28.800,1023.772145
3125860 *0001V,01/06/70 14:36:28.900,1023.772394
3125970 *0001V,01/06/70 14:36:29.000,1023.770209
3126063 *0001V,01/06/70 14:36:29.100,1023.776029
3126157 *0001V,01/06/70 14:36:29.200,1023.762966
3126266 *0001V,01/06/70 14:36:29.300,1023.767847
3126360 *0001V,01/06/70 14:36:29.400,1023.767051
3126469 *0001V,01/06/70 14:36:29.500,1023.763944
3126562 *0001V,01/06/70 14:36:29.600,1023.761815
3126656 *0001V,01/06/70 14:36:29.700,1023.767927
3126765 *0001V,01/06/70 14:36:29.800,1023.751727
3126859 *0001V,01/06/70 14:36:29.900,1023.758016
3126968 *0001V,01/06/70 14:36:30.000,1023.762236
3127062 *0001V,01/06/70 14:36:30.100,1023.757286
3127171 *0001V,01/06/70 14:36:30.200,1023.748396
3127264 *0001V,01/06/70 14:36:30.300,1023.765139
3127358 *0001V,01/06/70 14:36:30.400,1023.766694
3127467 *0001V,01/06/70 14:36:30.500,1023.774784
3127561 *0001V,01/06/70 14:36:30.600,1023.767689
3127670 *0001V,01/06/70 14:36:30.700,1023.754998
3127764 *0001V,01/06/70 14:36:30.800,1023.758540
3127857 *0001V,01/06/70 14:36:30.900,1023.760679
3127966 *0001V,01/06/70 14:36:31.000,1023.764640
3128060 *0001V,01/06/70 14:36:31.100,1023.767080
3128169 *0001V,01/06/70 14:36:31.200,1023.768719
3128263 *0001V,01/06/70 14:36:31.300,1023.768497
3128356 *0001V,01/06/70 14:36:31.400,1023.761186
3128466 *0001V,01/06/70 14:36:31.500,1023.757906
3128559 *0001V,01/06/70 14:36:31.600,1023.757697
3128668 *0001V,01/06/70 14:36:31.700,1023.765779
3128762 *0001V,01/06/70 14:36:31.800,1023.761631
3128856 *0001V,01/06/70 14:36:31.900,1023.763853
3128965 *0001V,01/06/70 14:36:32.000,1023.753923
3129058 *0001V,01/06/70 14:36:32.100,1023.765640
3129168 *0001V,01/06/70 14:36:32.200,1023.759429
3129261 *0001V,01/06/70 14:36:32.300,1023.763690
3129370 *0001V,01/06/70 14:36:32.400,1023.755889
3129464 *0001V,01/06/70 14:36:32.500,1023.756141
3129558 *0001V,01/06/70 14:36:32.600,1023.753531
3129667 *0001V,01/06/70 14:36:32.700,1023.749457
3129760 *0001V,01/06/70 14:36:32.800,1023.756957
3129870 *0001V,01/06/70 14:36:32.900,1023.762218
3129963 *0001V,01/06/70 14:36:33.000,1023.756485
3130057 *0001V,01/06/70 14:36:33.100,1023.763040
3130166 *0001V,01/06/70 14:36:33.200,1023.764549
3130260 *0001V,01/06/70 14:36:33.300,1023.764534
3130369 *0001V,01/06/70 14:36:33.400,1023.766657
3130462 *0001V,01/06/70 14:36:33.500,1023.765733
3130556 *0001V,01/06/70 14:36:33.600,1023.776386
3130665 *0001V,01/06/70 14:36:33.700,1023.770001
3130759 *0001V,01/06/70 14:36:33.800,1023.762391
3130868 *0001V,01/06/70 14:36:33.900,1023.755917
3130962 *0001V,01/06/70 14:36:34.000,1023.772329
3131071 *0001V,01/06/70 14:36:34.100,1023.757627
3131164 *0001V,01/06/70 14:36:34.200,1023.760497
3131258 *0001V,01/06/70 14:36:34.300,1023.761783
3131367 *0001V,01/06/70 14:36:34.400,1023.773379
3131461 *0001V,01/06/70 14:36:34.500,1023.779184
3131570 *0001V,01/06/70 14:36:34.600,1023.770832
3131664 *0001V,01/06/70 14:36:34.700,1023.782373
3131757 *0001V,01/06/70 14:36:34.800,1023.767696
3131866 *0001V,01/06/70 14:36:34.900,1023.764873
3131960 *0001V,01/06/70 14:36:35.000,1023.766316
3132069 *0001V,01/06/70 14:36:35.100,1023.776849
3132163 *0001V,01/06/70 14:36:35.200,1023.754309
3132256 *0001V,01/06/70 14:36:35.300,1023.761161
3132366 *0001V,01/06/70 14:36:35.400,1023.759175
3132459 *0001V,01/06/70 14:36:35.500,1023.764085
3132568 *0001V,01/06/70 14:36:35.600,1023.759365
3132662 *0001V,01/06/70 14:36:35.700,1023.760856
3132756 *0001V,01/06/70 14:36:35.800,1023.756888
3132865 *0001V,01/06/70 14:36:35.900,1023.761447
3132958 *0001V,01/06/70 14:36:36.000,1023.758467
3133068 *0001V,01/06/70 14:36:36.100,1023.760724
3133161 *0001V,01/06/70 14:36:36.200,1023.757777
3133270 *0001V,01/06/70 14:36:36.300,1023.758376
3133364 *0001V,01/06/70 14:36:36.400,1023.757717
3133458 *0001V,01/06/70 14:36:36.500,1023.747697
3133567 *0001V,01/06/70 14:36:36.600,1023.760861
3133660 *0001V,01/06/70 14:36:36.700,1023.756859
3133770 *0001V,01/06/70 14:36:36.800,1023.762914
3133863 *0001V,01/06/70 14:36:36.900,1023.755555
3133957 *0001V,01/06/70 14:36:37.000,1023.751008
3134066 *0001V,01/06/70 14:36:37.100,1023.750789
3134160 *0001V,01/06/70 14:36:37.200,1023.747441
3134269 *0001V,01/06/70 14:36:37.300,1023.747300
3134362 *0001V,01/06/70 14:36:37.400,1023.748358
3134456 *0001V,01/06/70 14:36:37.500,1023.747776
3134565 *0001V,01/06/70 14:36:37.600,1023.756133
3134659 *0001V,01/06/70 14:36:37.700,1023.754425
3134768 *0001V,01/06/70 14:36:37.800,1023.749813
3134862 *0001V,01/06/70 14:36:37.900,1023.754483
3134971 *0001V,01/06/70 14:36:38.000,1023.746493
3135064 *0001V,01/06/70 14:36:38.100,1023.748396
3135158 *0001V,01/06/70 14:36:38.200,1023.755682
3135267 *0001V,01/06/70 14:36:38.300,1023.755858
3135361 *0001V,01/06/70 14:36:38.400,1023.756578
3135470 *0001V,01/06/70 14:36:38.500,1023.753988
3135564 *0001V,01/06/70 14:36:38.600,1023.749983
3135657 *0001V,01/06/70 14:36:38.700,1023.757600
3135766 *0001V,01/06/70 14:36:38.800,1023.753911
3135860 *0001V,01/06/70 14:36:38.900,1023.753044
3135969 *0001V,01/06/70 14:36:39.000,1023.753076
3136063 *0001V,01/06/70 14:36:39.100,1023.764295
3136156 *0001V,01/06/70 14:36:39.200,1023.761868
3136266 *0001V,01/06/70 14:36:39.300,1023.756195
3136359 *0001V,01/06/70 14:36:39.400,1023.754117
3136468 *0001V,01/06/70 14:36:39.500,1023.758451
3136562 *0001V,01/06/70 14:36:39.600,1023.756127
3136656 *0001V,01/06/70 14:36:39.700,1023.757722
3136765 *0001V,01/06/70 14:36:39.800,1023.757783
3136858 *0001V,01/06/70 14:36:39.900,1023.761643
3136968 *0001V,01/06/70 14:36:40.000,1023.775149
3137061 *0001V,01/06/70 14:36:40.100,1023.755597
3137170 *0001V,01/06/70 14:36:40.200,1023.766561
3137264 *0001V,01/06/70 14:36:40.300,1023.761118
3137358 *0001V,01/06/70 14:36:40.400,1023.773294
3137467 *0001V,01/06/70 14:36:40.500,1023.759062
3137560 *0001V,01/06/70 14:36:40.600,1023.745813
3137670 *0001V,01/06/70 14:36:40.700,1023.758486
3137763 *0001V,01/06/70 14:36:40.800,1023.764356
3137857 *0001V,01/06/70 14:36:40.900,1023.776409
3137966 *0001V,01/06/70 14:36:41.000,1023.765911
3138060 *0001V,01/06/70 14:36:41.100,1023.762325
3138169 *0001V,01/06/70 14:36:41.200,1023.782762
3138262 *0001V,01/06/70 14:36:41.300,1023.762680
3138356 *0001V,01/06/70 14:36:41.400,1023.767976
3138465 *0001V,01/06/70 14:36:41.500,1023.761848
3138559 *0001V,01/06/70 14:36:41.600,1023.784336
3138668 *0001V,01/06/70 14:36:41.700,1023.762925
3138762 *0001V,01/06/70 14:36:41.800,1023.757964
3138871 *0001V,01/06/70 14:36:41.900,1023.752882
3138964 *0001V,01/06/70 14:36:42.000,1023.758773
3139058 *0001V,01/06/70 14:36:42.100,1023.748136
3139167 *0001V,01/06/70 14:36:42.200,1023.764185
3139261 *0001V,01/06/70 14:36:42.300,1023.749938
3139370 *0001V,01/06/70 14:36:42.400,1023.748213
3139464 *0001V,01/06/70 14:36:42.500,1023.752256
3139557 *0001V,01/06/70 14:36:42.600,1023.759596
3139666 *0001V,01/06/70 14:36:42.700,1023.764797
3139760 *0001V,01/06/70 14:36:42.800,1023.749697
3139869 *0001V,01/06/70 14:36:42.900,1023.751395
3139963 *0001V,01/06/70 14:36:43.000,1023.756701
3140056 *0001V,01/06/70 14:36:43.100,1023.756568
3140166 *0001V,01/06/70 14:36:43.200,1023.758672
3140259 *0001V,01/06/70 14:36:43.300,1023.754699
3140368 *0001V,01/06/70 14:36:43.400,1023.758905
3140462 *0001V,01/06/70 14:36:43.500,1023.745924
3140556 *0001V,01/06/70 14:36:43.600,1023.769443
3140665 *0001V,01/06/70 14:36:43.700,1023.762752
3140758 *0001V,01/06/70 14:36:43.800,1023.765141
3140868 *0001V,01/06/70 14:36:43.900,1023.752839
3140961 *0001V,01/06/70 14:36:44.000,1023.748480
3141070 *0001V,01/06/70 14:36:44.100,1023.755894
3141164 *0001V,01/06/70 14:36:44.200,1023.755392
3141258 *0001V,01/06/70 14:36:44.300,1023.759998
3141367 *0001V,01/06/70 14:36:44.400,1023.757303
3141460 *0001V,01/06/70 14:36:44.500,1023.744715
3141570 *0001V,01/06/70 14:36:44.600,1023.747201
3141663 *0001V,01/06/70 14:36:44.700,1023.749991
3141757 *0001V,01/06/70 14:36:44.800,1023.753838
3141866 *0001V,01/06/70 14:36:44.900,1023.756248
3141960 *0001V,01/06/70 14:36:45.000,1023.771543
3142069 *0001V,01/06/70 14:36:45.100,1023.750761
3142162 *0001V,01/06/70 14:36:45.200,1023.755805
3142256 *0001V,01/06/70 14:36:45.300,1023.745177
3142365 *0001V,01/06/70 14:36:45.400,1023.751635
3142459 *0001V,01/06/70 14:36:45.500,1023.758000
3142568 *0001V,01/06/70 14:36:45.600,1023.746516
3142662 *0001V,01/06/70 14:36:45.700,1023.750805
3142771 *0001V,01/06/70 14:36:45.800,1023.741830
3142864 *0001V,01/06/70 14:36:45.900,1023.747234
3142958 *0001V,01/06/70 14:36:46.000,1023.747069
3143067 *0001V,01/06/70 14:36:46.100,1023.743250
3143161 *0001V,01/06/70 14:36:46.200,1023.756825
3143270 *0001V,01/06/70 14:36:46.300,1023.752117
3143364 *0001V,01/06/70 14:36:46.400,1023.749828
3143457 *0001V,01/06/70 14:36:46.500,1023.750563
3143566 *0001V,01/06/70 14:36:46.600,1023.762738
3143660 *0001V,01/06/70 14:36:46.700,1023.756066
3143769 *0001V,01/06/70 14:36:46.800,1023.744643
3143863 *0001V,01/06/70 14:36:46.900,1023.745010
3143956 *0001V,01/06/70 14:36:47.000,1023.751581
3144066 *0001V,01/06/70 14:36:47.100,1023.745590
3144159 *0001V,01/06/70 14:36:47.200,1023.754777
3144268 *0001V,01/06/70 14:36:47.300,1023.755634
3144362 *0001V,01/06/70 14:36:47.400,1023.738537
3144456 *0001V,01/06/70 14:36:47.500,1023.754403
3144565 *0001V,01/06/70 14:36:47.600,1023.740988
3144658 *0001V,01/06/70 14:36:47.700,1023.750685
3144768 *0001V,01/06/70 14:36:47.800,1023.739409
3144861 *0001V,01/06/70 14:36:47.900,1023.745792
3144970 *0001V,01/06/70 14:36:48.000,1023.733383
3145064 *0001V,01/06/70 14:36:48.100,1023.747689
3145158 *0001V,01/06/70 14:36:48.200,1023.739264
3145267 *0001V,01/06/70 14:36:48.300,1023.749970
3145360 *0001V,01/06/70 14:36:48.400,1023.739426
3145470 *0001V,01/06/70 14:36:48.500,1023.756368
3145563 *0001V,01/06/70 14:36:48.600,1023.755233
3145657 *0001V,01/06/70 14:36:48.700,1023.760563
3145766 *0001V,01/06/70 14:36:48.800,1023.747810
3145860 *0001V,01/06/70 14:36:48.900,1023.770056
3145969 *0001V,01/06/70 14:36:49.000,1023.750849
3146062 *0001V,01/06/70 14:36:49.100,1023.757711
3146156 *0001V,01/06/70 14:36:49.200,1023.754810
3146265 *0001V,01/06/70 14:36:49.300,1023.757545
3146359 *0001V,01/06/70 14:36:49.400,1023.749674
3146468 *0001V,01/06/70 14:36:49.500,1023.758351
3146562 *0001V,01/06/70 14:36:49.600,1023.764453
3146671 *0001V,01/06/70 14:36:49.700,1023.770795
3146764 *0001V,01/06/70 14:36:49.800,1023.764795
3146858 *0001V,01/06/70 14:36:49.900,1023.769267
3146967 *0001V,01/06/70 14:36:50.000,1023.759821
3147061 *0001V,01/06/70 14:36:50.100,1023.766559
3147170 *0001V,01/06/70 14:36:50.200,1023.749356
3147264 *0001V,01/06/70 14:36:50.300,1023.765557
3147357 *0001V,01/06/70 14:36:50.400,1023.758945
3147466 *0001V,01/06/70 14:36:50.500,1023.754186
3147560 *0001V,01/06/70 14:36:50.600,1023.750604
3147669 *0001V,01/06/70 14:36:50.700,1023.762239
3147763 *0001V,01/06/70 14:36:50.800,1023.750684
3147856 *0001V,01/06/70 14:36:50.900,1023.762619
3147966 *0001V,01/06/70 14:36:51.000,1023.755072
3148059 *0001V,01/06/70 14:36:51.100,1023.766629
3148168 *0001V,01/06/70 14:36:51.200,1023.769614
3148262 *0001V,01/06/70 14:36:51.300,1023.761550
3148356 *0001V,01/06/70 14:36:51.400,1023.759767
3148465 *0001V,01/06/70 14:36:51.500,1023.761122
3148558 *0001V,01/06/70 14:36:51.600,1023.764603
3148668 *0001V,01/06/70 14:36:51.700,1023.771079
3148761 *0001V,01/06/70 14:36:51.800,1023.770760
3148870 *0001V,01/06/70 14:36:51.900,1023.764365
3148964 *0001V,01/06/70 14:36:52.000,1023.773117
3149058 *0001V,01/06/70 14:36:52.100,1023.763282
3149167 *0001V,01/06/70 14:36:52.200,1023.762888
3149260 *0001V,01/06/70 14:36:52.300,1023.754197
3149370 *0001V,01/06/70 14:36:52.400,1023.762288
3149463 *0001V,01/06/70 14:36:52.500,1023.758838
3149557 *0001V,01/06/70 14:36:52.600,1023.753559
3149666 *0001V,01/06/70 14:36:52.700,1023.753193
3149760 *0001V,01/06/70 14:36:52.800,1023.749196
3149869 *0001V,01/06/70 14:36:52.900,1023.752422
3149962 *0001V,01/06/70 14:36:53.000,1023.760991
3150056 *0001V,01/06/70 14:36:53.100,1023.767400
3150165 *0001V,01/06/70 14:36:53.200,1023.765257
3150259 *0001V,01/06/70 14:36:53.300,1023.752059
3150368 *0001V,01/06/70 14:36:53.400,1023.752041
3150462 *0001V,01/06/70 14:36:53.500,1023.766849
3150571 *0001V,01/06/70 14:36:53.600,1023.756317
3150664 *0001V,01/06/70 14:36:53.700,1023.756117
3150758 *0001V,01/06/70 14:36:53.800,1023.746700
3150867 *0001V,01/06/70 14:36:53.900,1023.752750
3150961 *0001V,01/06/70 14:36:54.000,1023.758411
3151070 *0001V,01/06/70 14:36:54.100,1023.762876
3151164 *0001V,01/06/70 14:36:54.200,1023.754659
3151257 *0001V,01/06/70 14:36:54.300,1023.745187
3151366 *0001V,01/06/70 14:36:54.400,1023.747023
3151460 *0001V,01/06/70 14:36:54.500,1023.741516
3151569 *0001V,01/06/70 14:36:54.600,1023.734211
3151663 *0001V,01/06/70 14:36:54.700,1023.747270
3151756 *0001V,01/06/70 14:36:54.800,1023.739947
3151866 *0001V,01/06/70 14:36:54.900,1023.754475
3151959 *0001V,01/06/70 14:36:55.000,1023.743610
3152068 *0001V,01/06/70 14:36:55.100,1023.753798
3152162 *0001V,01/06/70 14:36:55.200,1023.749301
3152256 *0001V,01/06/70 14:36:55.300,1023.751130
3152365 *0001V,01/06/70 14:36:55.400,1023.748111
3152458 *0001V,01/06/70 14:36:55.500,1023.754084
3152568 *0001V,01/06/70 14:36:55.600,1023.745904
3152661 *0001V,01/06/70 14:36:55.700,1023.742617
3152770 *0001V,01/06/70 14:36:55.800,1023.746981
3152864 *0001V,01/06/70 14:36:55.900,1023.750095
3152958 *0001V,01/06/70 14:36:56.000,1023.759418
3153067 *0001V,01/06/70 14:36:56.100,1023.758908
3153160 *0001V,01/06/70 14:36:56.200,1023.769924
3153270 *0001V,01/06/70 14:36:56.300,1023.757291
3153363 *0001V,01/06/70 14:36:56.400,1023.752310
3153457 *0001V,01/06/70 14:36:56.500,1023.755181
3153566 *0001V,01/06/70 14:36:56.600,1023.770885
3153660 *0001V,01/06/70 14:36:56.700,1023.761655
3153769 *0001V,01/06/70 14:36:56.800,1023.768944
3153862 *0001V,01/06/70 14:36:56.900,1023.768622
3153956 *0001V,01/06/70 14:36:57.000,1023.763369
3154065 *0001V,01/06/70 14:36:57.100,1023.766151
3154159 *0001V,01/06/70 14:36:57.200,1023.763718
3154268 *0001V,01/06/70 14:36:57.300,1023.778327
3154362 *0001V,01/06/70 14:36:57.400,1023.767052
3154471 *0001V,01/06/70 14:36:57.500,1023.769406
3154564 *0001V,01/06/70 14:36:57.600,1023.761115
3154658 *0001V,01/06/70 14:36:57.700,1023.770057
3154767 *0001V,01/06/70 14:36:57.800,1023.775020
3154861 *0001V,01/06/70 14:36:57.900,1023.761958
3154970 *0001V,01/06/70 14:36:58.000,1023.749546
3155064 *0001V,01/06/70 14:36:58.100,1023.750295
3155157 *0001V,01/06/70 14:36:58.200,1023.757096
3155266 *0001V,01/06/70 14:36:58.300,1023.751267
3155360 *0001V,01/06/70 14:36:58.400,1023.756591
3155469 *0001V,01/06/70 14:36:58.500,1023.752866
3155563 *0001V,01/06/70 14:36:58.600,1023.761837
3155656 *0001V,01/06/70 14:36:58.700,1023.757173
3155766 *0001V,01/06/70 14:36:58.800,1023.752307
3155859 *0001V,01/06/70 14:36:58.900,1023.753723
3155968 *0001V,01/06/70 14:36:59.000,1023.752802
3156062 *0001V,01/06/70 14:36:59.100,1023.754402
3156156 *0001V,01/06/70 14:36:59.200,1023.744952
3156265 *0001V,01/06/70 14:36:59.300,1023.750552
3156358 *0001V,01/06/70 14:36:59.400,1023.753084
3156468 *0001V,01/06/70 14:36:59.500,1023.746676
3156561 *0001V,01/06/70 14:36:59.600,1023.742840
3156670 *0001V,01/06/70 14:36:59.700,1023.744164
3156764 *0001V,01/06/70 14:36:59.800,1023.749663
3156858 *0001V,01/06/70 14:36:59.900,1023.757853
3156967 *0001V,01/06/70 14:37:00.000,1023.745703
3157060 *0001V,01/06/70 14:37:00.100,1023.751995
3157170 *0001V,01/06/70 14:37:00.200,1023.745834
3157263 *0001V,01/06/70 14:37:00.300,1023.745191
3157357 *0001V,01/06/70 14:37:00.400,1023.757627
3157466 *0001V,01/06/70 14:37:00.500,1023.760812
3157560 *0001V,01/06/70 14:37:00.600,1023.741393
3157669 *0001V,01/06/70 14:37:00.700,1023.750849
3157762 *0001V,01/06/70 14:37:00.800,1023.740615
3157856 *0001V,01/06/70 14:37:00.900,1023.752977
3157965 *0001V,01/06/70 14:37:01.000,1023.743110
3158059 *0001V,01/06/70 14:37:01.100,1023.755938
3158168 *0001V,01/06/70 14:37:01.200,1023.745783
3158262 *0001V,01/06/70 14:37:01.300,1023.751764
3158371 *0001V,01/06/70 14:37:01.400,1023.757706
3158464 *0001V,01/06/70 14:37:01.500,1023.752997
3158558 *0001V,01/06/70 14:37:01.600,1023.758573
3158667 *0001V,01/06/70 14:37:01.700,1023.762425
3158761 *0001V,01/06/70 14:37:01.800,1023.750602
3158870 *0001V,01/06/70 14:37:01.900,1023.751809
3158964 *0001V,01/06/70 14:37:02.000,1023.757214
3159057 *0001V,01/06/70 14:37:02.100,1023.760202
3159166 *0001V,01/06/70 14:37:02.200,1023.768909
3159260 *0001V,01/06/70 14:37:02.300,1023.756428
3159369 *0001V,01/06/70 14:37:02.400,1023.754851
3159463 *0001V,01/06/70 14:37:02.500,1023.758664
3159556 *0001V,01/06/70 14:37:02.600,1023.768951
3159666 *0001V,01/06/70 14:37:02.700,1023.764991
3159759 *0001V,01/06/70 14:37:02.800,1023.767925
3159868 *0001V,01/06/70 14:37:02.900,1023.764711
3159962 *0001V,01/06/70 14:37:03.000,1023.767162
3200056 *0001V,01/06/70 14:37:03.100,1023.754999
3200165 *0001V,01/06/70 14:37:03.200,1023.759799
3200258 *0001V,01/06/70 14:37:03.300,1023.775451
3200368 *0001V,01/06/70 14:37:03.400,1023.769907
3200461 *0001V,01/06/70 14:37:03.500,1023.759613
3200570 *0001V,01/06/70 14:37:03.600,1023.768040
3200664 *0001V,01/06/70 14:37:03.700,1023.754980
3200758 *0001V,01/06/70 14:37:03.800,1023.764474
3200867 *0001V,01/06/70 14:37:03.900,1023.768779
3200960 *0001V,01/06/70 14:37:04.000,1023.773144
3201070 *0001V,01/06/70 14:37:04.100,1023.765357
3201163 *0001V,01/06/70 14:37:04.200,1023.759328
3201257 *0001V,01/06/70 14:37:04.300,1023.762773
3201366 *0001V,01/06/70 14:37:04.400,1023.768610
3201460 *0001V,01/06/70 14:37:04.500,1023.760394
3201569 *0001V,01/06/70 14:37:04.600,1023.757102
3201662 *0001V,01/06/70 14:37:04.700,1023.761786
3201756 *0001V,01/06/70 14:37:04.800,1023.760059
3201865 *0001V,01/06/70 14:37:04.900,1023.769404
3201959 *0001V,01/06/70 14:37:05.000,1023.765659
3202068 *0001V,01/06/70 14:37:05.100,1023.752504
3202162 *0001V,01/06/70 14:37:05.200,1023.762325
3202255 *0001V,01/06/70 14:37:05.300,1023.759619
3202364 *0001V,01/06/70 14:37:05.400,1023.764065
3202458 *0001V,01/06/70 14:37:05.500,1023.751286
3202567 *0001V,01/06/70 14:37:05.600,1023.753450
3202661 *0001V,01/06/70 14:37:05.700,1023.752845
3202770 *0001V,01/06/70 14:37:05.800,1023.774266
3202864 *0001V,01/06/70 14:37:05.900,1023.767677
3202957 *0001V,01/06/70 14:37:06.000,1023.753928
3203066 *0001V,01/06/70 14:37:06.100,1023.757502
3203160 *0001V,01/06/70 14:37:06.200,1023.755327
3203269 *0001V,01/06/70 14:37:06.300,1023.757886
3203363 *0001V,01/06/70 14:37:06.400,1023.761742
3203456 *0001V,01/06/70 14:37:06.500,1023.762913
3203566 *0001V,01/06/70 14:37:06.600,1023.765242
3203659 *0001V,01/06/70 14:37:06.700,1023.759393
3203768 *0001V,01/06/70 14:37:06.800,1023.761019
3203862 *0001V,01/06/70 14:37:06.900,1023.755838
3203956 *0001V,01/06/70 14:37:07.000,1023.764126
3204065 *0001V,01/06/70 14:37:07.100,1023.749565
3204158 *0001V,01/06/70 14:37:07.200,1023.758521
3204268 *0001V,01/06/70 14:37:07.300,1023.757227
3204361 *0001V,01/06/70 14:37:07.400,1023.758688
3204470 *0001V,01/06/70 14:37:07.500,1023.774554
3204564 *0001V,01/06/70 14:37:07.600,1023.776148
3204658 *0001V,01/06/70 14:37:07.700,1023.755342
3204767 *0001V,01/06/70 14:37:07.800,1023.772325
3204860 *0001V,01/06/70 14:37:07.900,1023.775683
3204970 *0001V,01/06/70 14:37:08.000,1023.776297
3205063 *0001V,01/06/70 14:37:08.100,1023.776141
3205157 *0001V,01/06/70 14:37:08.200,1023.787376
3205266 *0001V,01/06/70 14:37:08.300,1023.788330
3205360 *0001V,01/06/70 14:37:08.400,1023.798135
3205469 *0001V,01/06/70 14:37:08.500,1023.812015
3205562 *0001V,01/06/70 14:37:08.600,1023.797546
3205656 *0001V,01/06/70 14:37:08.700,1023.783403
3205765 *0001V,01/06/70 14:37:08.800,1023.781306
3205859 *0001V,01/06/70 14:37:08.900,1023.786981
3205968 *0001V,01/06/70 14:37:09.000,1023.777926
3206062 *0001V,01/06/70 14:37:09.100,1023.779115
3206171 *0001V,01/06/70 14:37:09.200,1023.768949
3206264 *0001V,01/06/70 14:37:09.300,1023.780418
3206358 *0001V,01/06/70 14:37:09.400,1023.780776
3206467 *0001V,01/06/70 14:37:09.500,1023.786886
3206561 *0001V,01/06/70 14:37:09.600,1023.773258
3206670 *0001V,01/06/70 14:37:09.700,1023.763846
3206764 *0001V,01/06/70 14:37:09.800,1023.755163
3206857 *0001V,01/06/70 14:37:09.900,1023.765707
3206966 *0001V,01/06/70 14:37:10.000,1023.776931
3207060 *0001V,01/06/70 14:37:10.100,1023.774348
3207169 *0001V,01/06/70 14:37:10.200,1023.763372
3207263 *0001V,01/06/70 14:37:10.300,1023.758249
3207356 *0001V,01/06/70 14:37:10.400,1023.757351
3207466 *0001V,01/06/70 14:37:10.500,1023.759436
3207559 *0001V,01/06/70 14:37:10.600,1023.762414
3207668 *0001V,01/06/70 14:37:10.700,1023.759599
3207762 *0001V,01/06/70 14:37:10.800,1023.769704
3207856 *0001V,01/06/70 14:37:10.900,1023.759245
3207965 *0001V,01/06/70 14:37:11.000,1023.772293
3208058 *0001V,01/06/70 14:37:11.100,1023.770484
3208168 *0001V,01/06/70 14:37:11.200,1023.770046
3208261 *0001V,01/06/70 14:37:11.300,1023.763806
3208370 *0001V,01/06/70 14:37:11.400,1023.769401
3208464 *0001V,01/06/70 14:37:11.500,1023.758661
3208558 *0001V,01/06/70 14:37:11.600,1023.761852
3208667 *0001V,01/06/70 14:37:11.700,1023.756858
3208760 *0001V,01/06/70 14:37:11.800,1023.757403
3208870 *0001V,01/06/70 14:37:11.900,1023.748748
3208963 *0001V,01/06/70 14:37:12.000,1023.759199
3209057 *0001V,01/06/70 14:37:12.100,1023.762324
3209166 *0001V,01/06/70 14:37:12.200,1023.763063
3209260 *0001V,01/06/70 14:37:12.300,1023.762540
3209369 *0001V,01/06/70 14:37:12.400,1023.775167
3209462 *0001V,01/06/70 14:37:12.500,1023.750565
3209556 *0001V,01/06/70 14:37:12.600,1023.767086
3209665 *0001V,01/06/70 14:37:12.700,1023.758006
3209759 *0001V,01/06/70 14:37:12.800,1023.790061
3209868 *0001V,01/06/70 14:37:12.900,1023.770077
3209962 *0001V,01/06/70 14:37:13.000,1023.779663
3210071 *0001V,01/06/70 14:37:13.100,1023.774326
3210164 *0001V,01/06/70 14:37:13.200,1023.779573
3210258 *0001V,01/06/70 14:37:13.300,1023.763770
3210367 *0001V,01/06/70 14:37:13.400,1023.757899
3210461 *0001V,01/06/70 14:37:13.500,1023.761821
3210570 *0001V,01/06/70 14:37:13.600,1023.770155
3210664 *0001V,01/06/70 14:37:13.700,1023.760483
3210757 *0001V,01/06/70 14:37:13.800,1023.762318
3210866 *0001V,01/06/70 14:37:13.900,1023.760736
3210960 *0001V,01/06/70 14:37:14.000,1023.767094
3211069 *0001V,01/06/70 14:37:14.100,1023.770969
3211163 *0001V,01/06/70 14:37:14.200,1023.776940
3211256 *0001V,01/06/70 14:37:14.300,1023.755980
3211366 *0001V,01/06/70 14:37:14.400,1023.763757
3211459 *0001V,01/06/70 14:37:14.500,1023.758021
3211568 *0001V,01/06/70 14:37:14.600,1023.768392
3211662 *0001V,01/06/70 14:37:14.700,1023.758649
3211756 *0001V,01/06/70 14:37:14.800,1023.772148
3211865 *0001V,01/06/70 14:37:14.900,1023.761055
3211958 *0001V,01/06/70 14:37:15.000,1023.761630
3212068 *0001V,01/06/70 14:37:15.100,1023.769441
3212161 *0001V,01/06/70 14:37:15.200,1023.773688
3212270 *0001V,01/06/70 14:37:15.300,1023.770724
3212364 *0001V,01/06/70 14:37:15.400,1023.768305
3212458 *0001V,01/06/70 14:37:15.500,1023.771158
3212567 *0001V,01/06/70 14:37:15.600,1023.770460
3212660 *0001V,01/06/70 14:37:15.700,1023.779223
3212770 *0001V,01/06/70 14:37:15.800,1023.778953
3212863 *0001V,01/06/70 14:37:15.900,1023.762180
3212957 *0001V,01/06/70 14:37:16.000,1023.769433
3213066 *0001V,01/06/70 14:37:16.100,1023.770243
3213160 *0001V,01/06/70 14:37:16.200,1023.769589
3213269 *0001V,01/06/70 14:37:16.300,1023.765577
3213362 *0001V,01/06/70 14:37:16.400,1023.761008
3213456 *0001V,01/06/70 14:37:16.500,1023.761874
3213565 *0001V,01/06/70 14:37:16.600,1023.761281
3213659 *0001V,01/06/70 14:37:16.700,1023.753208
3213768 *0001V,01/06/70 14:37:16.800,1023.757744
3213862 *0001V,01/06/70 14:37:16.900,1023.759264
3213971 *0001V,01/06/70 14:37:17.000,1023.772754
3214064 *0001V,01/06/70 14:37:17.100,1023.767425
3214158 *0001V,01/06/70 14:37:17.200,1023.773336
3214267 *0001V,01/06/70 14:37:17.300,1023.758236
3214361 *0001V,01/06/70 14:37:17.400,1023.766293
3214470 *0001V,01/06/70 14:37:17.500,1023.763848
3214564 *0001V,01/06/70 14:37:17.600,1023.752982
3214657 *0001V,01/06/70 14:37:17.700,1023.759109
3214766 *0001V,01/06/70 14:37:17.800,1023.751786
3214860 *0001V,01/06/70 14:37:17.900,1023.754945
3214969 *0001V,01/06/70 14:37:18.000,1023.752265
3215063 *0001V,01/06/70 14:37:18.100,1023.745127
3215156 *0001V,01/06/70 14:37:18.200,1023.769896
3215266 *0001V,01/06/70 14:37:18.300,1023.766678
3215359 *0001V,01/06/70 14:37:18.400,1023.760624
3215468 *0001V,01/06/70 14:37:18.500,1023.761320
3215562 *0001V,01/06/70 14:37:18.600,1023.769335
3215656 *0001V,01/06/70 14:37:18.700,1023.769198
3215765 *0001V,01/06/70 14:37:18.800,1023.773326
3215858 *0001V,01/06/70 14:37:18.900,1023.775579
3215968 *0001V,01/06/70 14:37:19.000,1023.758067
3216061 *0001V,01/06/70 14:37:19.100,1023.750099
3216170 *0001V,01/06/70 14:37:19.200,1023.763934
3216264 *0001V,01/06/70 14:37:19.300,1023.758569
3216358 *0001V,01/06/70 14:37:19.400,1023.752135
3216467 *0001V,01/06/70 14:37:19.500,1023.773125
3216560 *0001V,01/06/70 14:37:19.600,1023.766753
3216670 *0001V,01/06/70 14:37:19.700,1023.767475
3216763 *0001V,01/06/70 14:37:19.800,1023.764895
3216857 *0001V,01/06/70 14:37:19.900,1023.760986
3216966 *0001V,01/06/70 14:37:20.000,1023.751399
3217060 *0001V,01/06/70 14:37:20.100,1023.751033
3217169 *0001V,01/06/70 14:37:20.200,1023.759215
3217262 *0001V,01/06/70 14:37:20.300,1023.764434
3217356 *0001V,01/06/70 14:37:20.400,1023.750831
3217465 *0001V,01/06/70 14:37:20.500,1023.752674
3217559 *0001V,01/06/70 14:37:20.600,1023.758949
3217668 *0001V,01/06/70 14:37:20.700,1023.754468
3217762 *0001V,01/06/70 14:37:20.800,1023.746964
3217871 *0001V,01/06/70 14:37:20.900,1023.754836
3217964 *0001V,01/06/70 14:37:21.000,1023.763581
3218058 *0001V,01/06/70 14:37:21.100,1023.771382
3218167 *0001V,01/06/70 14:37:21.200,1023.769428
3218261 *0001V,01/06/70 14:37:21.300,1023.762807
3218370 *0001V,01/06/70 14:37:21.400,1023.767325
3218464 *0001V,01/06/70 14:37:21.500,1023.749014
3218557 *0001V,01/06/70 14:37:21.600,1023.758539
3218666 *0001V,01/06/70 14:37:21.700,1023.749613
3218760 *0001V,01/06/70 14:37:21.800,1023.749870
3218869 *0001V,01/06/70 14:37:21.900,1023.737626
3218963 *0001V,01/06/70 14:37:22.000,1023.749938
3219056 *0001V,01/06/70 14:37:22.100,1023.743267
3219166 *0001V,01/06/70 14:37:22.200,1023.753831
3219259 *0001V,01/06/70 14:37:22.300,1023.747367
3219368 *0001V,01/06/70 14:37:22.400,1023.734591
3219462 *0001V,01/06/70 14:37:22.500,1023.739154
3219571 *0001V,01/06/70 14:37:22.600,1023.749221
3219665 *0001V,01/06/70 14:37:22.700,1023.740972
3219758 *0001V,01/06/70 14:37:22.800,1023.756767
3219868 *0001V,01/06/70 14:37:22.900,1023.751667
3219961 *0001V,01/06/70 14:37:23.000,1023.746973
3220070 *0001V,01/06/70 14:37:23.100,1023.748981
3220164 *0001V,01/06/70 14:37:23.200,1023.756384
3220258 *0001V,01/06/70 14:37:23.300,1023.757374
3220367 *0001V,01/06/70 14:37:23.400,1023.743211
3220460 *0001V,01/06/70 14:37:23.500,1023.766566
3220570 *0001V,01/06/70 14:37:23.600,1023.746653
3220663 *0001V,01/06/70 14:37:23.700,1023.752978
3220757 *0001V,01/06/70 14:37:23.800,1023.760227
3220866 *0001V,01/06/70 14:37:23.900,1023.748979
3220960 *0001V,01/06/70 14:37:24.000,1023.755284
3221069 *0001V,01/06/70 14:37:24.100,1023.757254
3221162 *0001V,01/06/70 14:37:24.200,1023.746627
3221256 *0001V,01/06/70 14:37:24.300,1023.750694
3221365 *0001V,01/06/70 14:37:24.400,1023.752151
3221459 *0001V,01/06/70 14:37:24.500,1023.751550
3221568 *0001V,01/06/70 14:37:24.600,1023.756837
3221662 *0001V,01/06/70 14:37:24.700,1023.756374
3221771 *0001V,01/06/70 14:37:24.800,1023.751849
3221864 *0001V,01/06/70 14:37:24.900,1023.755371
3221958 *0001V,01/06/70 14:37:25.000,1023.762999
3222067 *0001V,01/06/70 14:37:25.100,1023.753104
3222161 *0001V,01/06/70 14:37:25.200,1023.756501
3222270 *0001V,01/06/70 14:37:25.300,1023.762104
3222364 *0001V,01/06/70 14:37:25.400,1023.773185
3222457 *0001V,01/06/70 14:37:25.500,1023.769263
3222566 *0001V,01/06/70 14:37:25.600,1023.756893
3222660 *0001V,01/06/70 14:37:25.700,1023.757490
3222769 *0001V,01/06/70 14:37:25.800,1023.762777
3222863 *0001V,01/06/70 14:37:25.900,1023.760416
3222956 *0001V,01/06/70 14:37:26.000,1023.768231
3223066 *0001V,01/06/70 14:37:26.100,1023.776712
3223159 *0001V,01/06/70 14:37:26.200,1023.763434
3223268 *0001V,01/06/70 14:37:26.300,1023.773692
3223362 *0001V,01/06/70 14:37:26.400,1023.767536
3223456 *0001V,01/06/70 14:37:26.500,1023.775436
3223565 *0001V,01/06/70 14:37:26.600,1023.765996
3223658 *0001V,01/06/70 14:37:26.700,1023.767100
3223768 *0001V,01/06/70 14:37:26.800,1023.752193
3223861 *0001V,01/06/70 14:37:26.900,1023.755484
3223970 *0001V,01/06/70 14:37:27.000,1023.761013
3224064 *0001V,01/06/70 14:37:27.100,1023.751204
3224158 *0001V,01/06/70 14:37:27.200,1023.755735
3224267 *0001V,01/06/70 14:37:27.300,1023.743777
3224360 *0001V,01/06/70 14:37:27.400,1023.749168
3224470 *0001V,01/06/70 14:37:27.500,1023.766146
3224563 *0001V,01/06/70 14:37:27.600,1023.768309
3224657 *0001V,01/06/70 14:37:27.700,1023.754923
3224766 *0001V,01/06/70 14:37:27.800,1023.758813
3224860 *0001V,01/06/70 14:37:27.900,1023.747029
3224969 *0001V,01/06/70 14:37:28.000,1023.757969
3225062 *0001V,01/06/70 14:37:28.100,1023.757490
3225156 *0001V,01/06/70 14:37:28.200,1023.746161
3225265 *0001V,01/06/70 14:37:28.300,1023.750905
3225359 *0001V,01/06/70 14:37:28.400,1023.757092
3225468 *0001V,01/06/70 14:37:28.500,1023.762930
3225562 *0001V,01/06/70 14:37:28.600,1023.759982
3225671 *0001V,01/06/70 14:37:28.700,1023.748002
3225764 *0001V,01/06/70 14:37:28.800,1023.765456
3225858 *0001V,01/06/70 14:37:28.900,1023.764046
3225967 *0001V,01/06/70 14:37:29.000,1023.771842
3226061 *0001V,01/06/70 14:37:29.100,1023.765760
3226170 *0001V,01/06/70 14:37:29.200,1023.770469
3226264 *0001V,01/06/70 14:37:29.300,1023.760239
3226357 *0001V,01/06/70 14:37:29.400,1023.759330
3226466 *0001V,01/06/70 14:37:29.500,1023.761531
3226560 *0001V,01/06/70 14:37:29.600,1023.758554
3226669 *0001V,01/06/70 14:37:29.700,1023.756420
3226763 *0001V,01/06/70 14:37:29.800,1023.756843
3226856 *0001V,01/06/70 14:37:29.900,1023.764957
3226966 *0001V,01/06/70 14:37:30.000,1023.748601
3227059 *0001V,01/06/70 14:37:30.100,1023.751331
3227168 *0001V,01/06/70 14:37:30.200,1023.756937
3227262 *0001V,01/06/70 14:37:30.300,1023.768169
3227356 *0001V,01/06/70 14:37:30.400,1023.759713
3227465 *0001V,01/06/70 14:37:30.500,1023.764821
3227558 *0001V,01/06/70 14:37:30.600,1023.765134
3227668 *0001V,01/06/70 14:37:30.700,1023.768838
3227761 *0001V,01/06/70 14:37:30.800,1023.761446
3227870 *0001V,01/06/70 14:37:30.900,1023.781063
3227964 *0001V,01/06/70 14:37:31.000,1023.777837
3228058 *0001V,01/06/70 14:37:31.100,1023.760599
3228167 *0001V,01/06/70 14:37:31.200,1023.753748
3228260 *0001V,01/06/70 14:37:31.300,1023.769820
3228370 *0001V,01/06/70 14:37:31.400,1023.774944
3228463 *0001V,01/06/70 14:37:31.500,1023.775002
3228557 *0001V,01/06/70 14:37:31.600,1023.783312
3228666 *0001V,01/06/70 14:37:31.700,1023.780474
3228760 *0001V,01/06/70 14:37:31.800,1023.763692
3228869 *0001V,01/06/70 14:37:31.900,1023.768469
3228962 *0001V,01/06/70 14:37:32.000,1023.752521
3229056 *0001V,01/06/70 14:37:32.100,1023.762081
3229165 *0001V,01/06/70 14:37:32.200,1023.752256
3229259 *0001V,01/06/70 14:37:32.300,1023.739623
3229368 *0001V,01/06/70 14:37:32.400,1023.743439
3229462 *0001V,01/06/70 14:37:32.500,1023.741016
3229571 *0001V,01/06/70 14:37:32.600,1023.747179
3229664 *0001V,01/06/70 14:37:32.700,1023.761532
3229758 *0001V,01/06/70 14:37:32.800,1023.766412
3229867 *0001V,01/06/70 14:37:32.900,1023.761020
3229961 *0001V,01/06/70 14:37:33.000,1023.773240
3230070 *0001V,01/06/70 14:37:33.100,1023.770739
3230164 *0001V,01/06/70 14:37:33.200,1023.765387
3230257 *0001V,01/06/70 14:37:33.300,1023.766674
3230366 *0001V,01/06/70 14:37:33.400,1023.770522
3230460 *0001V,01/06/70 14:37:33.500,1023.758706
3230569 *0001V,01/06/70 14:37:33.600,1023.754331
3230663 *0001V,01/06/70 14:37:33.700,1023.775728
3230756 *0001V,01/06/70 14:37:33.800,1023.747173
3230866 *0001V,01/06/70 14:37:33.900,1023.751245
3230959 *0001V,01/06/70 14:37:34.000,1023.755834
3231068 *0001V,01/06/70 14:37:34.100,1023.736070
3231162 *0001V,01/06/70 14:37:34.200,1023.760797
3231256 *0001V,01/06/70 14:37:34.300,1023.759615
3231365 *0001V,01/06/70 14:37:34.400,1023.760167
3231458 *0001V,01/06/70 14:37:34.500,1023.769123
3231568 *0001V,01/06/70 14:37:34.600,1023.754351
3231661 *0001V,01/06/70 14:37:34.700,1023.766914
3231770 *0001V,01/06/70 14:37:34.800,1023.769721
3231864 *0001V,01/06/70 14:37:34.900,1023.769353
3231958 *0001V,01/06/70 14:37:35.000,1023.772075
3232067 *0001V,01/06/70 14:37:35.100,1023.767465
3232160 *0001V,01/06/70 14:37:35.200,1023.774423
3232270 *0001V,01/06/70 14:37:35.300,1023.778960
3232363 *0001V,01/06/70 14:37:35.400,1023.767197
3232457 *0001V,01/06/70 14:37:35.500,1023.779655
3232566 *0001V,01/06/70 14:37:35.600,1023.771549
3232660 *0001V,01/06/70 14:37:35.700,1023.781182
3232769 *0001V,01/06/70 14:37:35.800,1023.764947
3232862 *0001V,01/06/70 14:37:35.900,1023.772543
3232956 *0001V,01/06/70 14:37:36.000,1023.769196
3233065 *0001V,01/06/70 14:37:36.100,1023.766886
3233159 *0001V,01/06/70 14:37:36.200,1023.772159
3233268 *0001V,01/06/70 14:37:36.300,1023.775391
3233362 *0001V,01/06/70 14:37:36.400,1023.777339
3233455 *0001V,01/06/70 14:37:36.500,1023.768311
3233564 *0001V,01/06/70 14:37:36.600,1023.763912
3233658 *0001V,01/06/70 14:37:36.700,1023.770707
3233767 *0001V,01/06/70 14:37:36.800,1023.758356
3233861 *0001V,01/06/70 14:37:36.900,1023.782867
3233970 *0001V,01/06/70 14:37:37.000,1023.764694
3234064 *0001V,01/06/70 14:37:37.100,1023.789482
3234157 *0001V,01/06/70 14:37:37.200,1023.775951
3234266 *0001V,01/06/70 14:37:37.300,1023.786686
3234360 *0001V,01/06/70 14:37:37.400,1023.784511
3234469 *0001V,01/06/70 14:37:37.500,1023.761367
3234563 *0001V,01/06/70 14:37:37.600,1023.783816
3234656 *0001V,01/06/70 14:37:37.700,1023.775467
3234766 *0001V,01/06/70 14:37:37.800,1023.767487
3234859 *0001V,01/06/70 14:37:37.900,1023.766268
3234968 *0001V,01/06/70 14:37:38.000,1023.777754
3235062 *0001V,01/06/70 14:37:38.100,1023.763340
3235156 *0001V,01/06/70 14:37:38.200,1023.765194
3235265 *0001V,01/06/70 14:37:38.300,1023.755432
3235358 *0001V,01/06/70 14:37:38.400,1023.767079
3235468 *0001V,01/06/70 14:37:38.500,1023.763964
3235561 *0001V,01/06/70 14:37:38.600,1023.761832
3235670 *0001V,01/06/70 14:37:38.700,1023.767976
3235764 *0001V,01/06/70 14:37:38.800,1023.774200
3235858 *0001V,01/06/70 14:37:38.900,1023.776400
3235967 *0001V,01/06/70 14:37:39.000,1023.770383
3236060 *0001V,01/06/70 14:37:39.100,1023.772933
3236170 *0001V,01/06/70 14:37:39.200,1023.770409
3236263 *0001V,01/06/70 14:37:39.300,1023.765794
3236357 *0001V,01/06/70 14:37:39.400,1023.775350
3236466 *0001V,01/06/70 14:37:39.500,1023.776318
3236560 *0001V,01/06/70 14:37:39.600,1023.773593
3236669 *0001V,01/06/70 14:37:39.700,1023.773858
3236762 *0001V,01/06/70 14:37:39.800,1023.783971
3236856 *0001V,01/06/70 14:37:39.900,1023.789786
3236965 *0001V,01/06/70 14:37:40.000,1023.781844
3237059 *0001V,01/06/70 14:37:40.100,1023.777757
3237168 *0001V,01/06/70 14:37:40.200,1023.773812
3237262 *0001V,01/06/70 14:37:40.300,1023.769098
3237371 *0001V,01/06/70 14:37:40.400,1023.775604
3237464 *0001V,01/06/70 14:37:40.500,1023.776110
3237558 *0001V,01/06/70 14:37:40.600,1023.780572
3237667 *0001V,01/06/70 14:37:40.700,1023.786529
3237761 *0001V,01/06/70 14:37:40.800,1023.780822
3237870 *0001V,01/06/70 14:37:40.900,1023.782783
3237964 *0001V,01/06/70 14:37:41.000,1023.758003
3238057 *0001V,01/06/70 14:37:41.100,1023.767560
3238166 *0001V,01/06/70 14:37:41.200,1023.752291
3238260 *0001V,01/06/70 14:37:41.300,1023.754413
3238369 *0001V,01/06/70 14:37:41.400,1023.754382
3238463 *0001V,01/06/70 14:37:41.500,1023.752376
3238556 *0001V,01/06/70 14:37:41.600,1023.761366
3238666 *0001V,01/06/70 14:37:41.700,1023.755668
3238759 *0001V,01/06/70 14:37:41.800,1023.763106
3238868 *0001V,01/06/70 14:37:41.900,1023.759648
3238962 *0001V,01/06/70 14:37:42.000,1023.742699
3239056 *0001V,01/06/70 14:37:42.100,1023.769420
3239165 *0001V,01/06/70 14:37:42.200,1023.765143
3239258 *0001V,01/06/70 14:37:42.300,1023.770167
3239368 *0001V,01/06/70 14:37:42.400,1023.779510
3239461 *0001V,01/06/70 14:37:42.500,1023.776794
3239570 *0001V,01/06/70 14:37:42.600,1023.755426
3239664 *0001V,01/06/70 14:37:42.700,1023.765438
3239758 *0001V,01/06/70 14:37:42.800,1023.748594
3239867 *0001V,01/06/70 14:37:42.900,1023.772259
3239960 *0001V,01/06/70 14:37:43.000,1023.770053
3240070 *0001V,01/06/70 14:37:43.100,1023.748356
3240163 *0001V,01/06/70 14:37:43.200,1023.756079
3240257 *0001V,01/06/70 14:37:43.300,1023.745811
3240366 *0001V,01/06/70 14:37:43.400,1023.766082
3240460 *0001V,01/06/70 14:37:43.500,1023.768560
3240569 *0001V,01/06/70 14:37:43.600,1023.769726
3240662 *0001V,01/06/70 14:37:43.700,1023.770084
3240756 *0001V,01/06/70 14:37:43.800,1023.781441
3240865 *0001V,01/06/70 14:37:43.900,1023.776678
3240959 *0001V,01/06/70 14:37:44.000,1023.780496
3241068 *0001V,01/06/70 14:37:44.100,1023.754326
3241162 *0001V,01/06/70 14:37:44.200,1023.761077
3241271 *0001V,01/06/70 14:37:44.300,1023.754917
3241364 *0001V,01/06/70 14:37:44.400,1023.754906
3241458 *0001V,01/06/70 14:37:44.500,1023.767344
3241567 *0001V,01/06/70 14:37:44.600,1023.757877
3241661 *0001V,01/06/70 14:37:44.700,1023.750937
3241770 *0001V,01/06/70 14:37:44.800,1023.746801
3241864 *0001V,01/06/70 14:37:44.900,1023.748077
3241957 *0001V,01/06/70 14:37:45.000,1023.754632
3242066 *0001V,01/06/70 14:37:45.100,1023.747744
3242160 *0001V,01/06/70 14:37:45.200,1023.734252
3242269 *0001V,01/06/70 14:37:45.300,1023.739851
3242363 *0001V,01/06/70 14:37:45.400,1023.741572
3242456 *0001V,01/06/70 14:37:45.500,1023.749854
3242566 *0001V,01/06/70 14:37:45.600,1023.760652
3242659 *0001V,01/06/70 14:37:45.700,1023.748483
3242768 *0001V,01/06/70 14:37:45.800,1023.742968
3242862 *0001V,01/06/70 14:37:45.900,1023.757732
3242956 *0001V,01/06/70 14:37:46.000,1023.769592
3243065 *0001V,01/06/70 14:37:46.100,1023.758766
3243158 *0001V,01/06/70 14:37:46.200,1023.757232
3243268 *0001V,01/06/70 14:37:46.300,1023.755531
3243361 *0001V,01/06/70 14:37:46.400,1023.755905
3243470 *0001V,01/06/70 14:37:46.500,1023.748880
3243564 *0001V,01/06/70 14:37:46.600,1023.742393
3243658 *0001V,01/06/70 14:37:46.700,1023.748176
3243767 *0001V,01/06/70 14:37:46.800,1023.758066
3243860 *0001V,01/06/70 14:37:46.900,1023.765563
3243970 *0001V,01/06/70 14:37:47.000,1023.761862
3244063 *0001V,01/06/70 14:37:47.100,1023.759033
3244157 *0001V,01/06/70 14:37:47.200,1023.760561
3244266 *0001V,01/06/70 14:37:47.300,1023.758818
3244360 *0001V,01/06/70 14:37:47.400,1023.760583
3244469 *0001V,01/06/70 14:37:47.500,1023.767287
3244562 *0001V,01/06/70 14:37:47.600,1023.748959
3244656 *0001V,01/06/70 14:37:47.700,1023.743659
3244765 *0001V,01/06/70 14:37:47.800,1023.753989
3244859 *0001V,01/06/70 14:37:47.900,1023.749892
3244968 *0001V,01/06/70 14:37:48.000,1023.761283
3245062 *0001V,01/06/70 14:37:48.100,1023.758243
3245171 *0001V,01/06/70 14:37:48.200,1023.764599
3245264 *0001V,01/06/70 14:37:48.300,1023.753855
3245358 *0001V,01/06/70 14:37:48.400,1023.749330
3245467 *0001V,01/06/70 14:37:48.500,1023.754055
3245561 *0001V,01/06/70 14:37:48.600,1023.749047
3245670 *0001V,01/06/70 14:37:48.700,1023.744954
3245764 *0001V,01/06/70 14:37:48.800,1023.739704
3245857 *0001V,01/06/70 14:37:48.900,1023.752509
3245966 *0001V,01/06/70 14:37:49.000,1023.756355
3246060 *0001V,01/06/70 14:37:49.100,1023.762156
3246169 *0001V,01/06/70 14:37:49.200,1023.750221
3246263 *0001V,01/06/70 14:37:49.300,1023.757237
3246356 *0001V,01/06/70 14:37:49.400,1023.764149
3246466 *0001V,01/06/70 14:37:49.500,1023.762694
3246559 *0001V,01/06/70 14:37:49.600,1023.762774
3246668 *0001V,01/06/70 14:37:49.700,1023.747084
3246762 *0001V,01/06/70 14:37:49.800,1023.737347
3246856 *0001V,01/06/70 14:37:49.900,1023.746672
3246965 *0001V,01/06/70 14:37:50.000,1023.762717
3247058 *0001V,01/06/70 14:37:50.100,1023.752597
3247168 *0001V,01/06/70 14:37:50.200,1023.763807
3247261 *0001V,01/06/70 14:37:50.300,1023.753379
3247370 *0001V,01/06/70 14:37:50.400,1023.756922
3247464 *0001V,01/06/70 14:37:50.500,1023.754254
3247558 *0001V,01/06/70 14:37:50.600,1023.755770
3247667 *0001V,01/06/70 14:37:50.700,1023.758663
3247760 *0001V,01/06/70 14:37:50.800,1023.762478
3247870 *0001V,01/06/70 14:37:50.900,1023.745240
3247963 *0001V,01/06/70 14:37:51.000,1023.742953
3248057 *0001V,01/06/70 14:37:51.100,1023.771323
3248166 *0001V,01/06/70 14:37:51.200,1023.759045
3248260 *0001V,01/06/70 14:37:51.300,1023.769654
3248369 *0001V,01/06/70 14:37:51.400,1023.761075
3248462 *0001V,01/06/70 14:37:51.500,1023.762535
3248556 *0001V,01/06/70 14:37:51.600,1023.756183
3248665 *0001V,01/06/70 14:37:51.700,1023.764993
3248759 *0001V,01/06/70 14:37:51.800,1023.754429
3248868 *0001V,01/06/70 14:37:51.900,1023.750050
3248962 *0001V,01/06/70 14:37:52.000,1023.759696
3249071 *0001V,01/06/70 14:37:52.100,1023.756967
3249164 *0001V,01/06/70 14:37:52.200,1023.761001
3249258 *0001V,01/06/70 14:37:52.300,1023.756156
3249367 *0001V,01/06/70 14:37:52.400,1023.760186
3249461 *0001V,01/06/70 14:37:52.500,1023.775290
3249570 *0001V,01/06/70 14:37:52.600,1023.768566
3249664 *0001V,01/06/70 14:37:52.700,1023.771981
3249757 *0001V,01/06/70 14:37:52.800,1023.752967
3249866 *0001V,01/06/70 14:37:52.900,1023.766723
3249960 *0001V,01/06/70 14:37:53.000,1023.752518
3250069 *0001V,01/06/70 14:37:53.100,1023.769197
3250163 *0001V,01/06/70 14:37:53.200,1023.783361
3250256 *0001V,01/06/70 14:37:53.300,1023.770005
3250366 *0001V,01/06/70 14:37:53.400,1023.777495
3250459 *0001V,01/06/70 14:37:53.500,1023.768415
3250568 *0001V,01/06/70 14:37:53.600,1023.770257
3250662 *0001V,01/06/70 14:37:53.700,1023.760045
3250756 *0001V,01/06/70 14:37:53.800,1023.762527
3250865 *0001V,01/06/70 14:37:53.900,1023.760712
3250958 *0001V,01/06/70 14:37:54.000,1023.772423
3251068 *0001V,01/06/70 14:37:54.100,1023.759654
3251161 *0001V,01/06/70 14:37:54.200,1023.769797
3251255 *0001V,01/06/70 14:37:54.300,1023.770944
3251364 *0001V,01/06/70 14:37:54.400,1023.760600
3251458 *0001V,01/06/70 14:37:54.500,1023.770740
3251567 *0001V,01/06/70 14:37:54.600,1023.759716
3251660 *0001V,01/06/70 14:37:54.700,1023.760794
3251770 *0001V,01/06/70 14:37:54.800,1023.751006
3251863 *0001V,01/06/70 14:37:54.900,1023.755246
3251957 *0001V,01/06/70 14:37:55.000,1023.748620
3252066 *0001V,01/06/70 14:37:55.100,1023.757400
3252160 *0001V,01/06/70 14:37:55.200,1023.767121
3252269 *0001V,01/06/70 14:37:55.300,1023.750900
3252362 *0001V,01/06/70 14:37:55.400,1023.758445
3252456 *0001V,01/06/70 14:37:55.500,1023.771493
3252565 *0001V,01/06/70 14:37:55.600,1023.759759
3252659 *0001V,01/06/70 14:37:55.700,1023.758070
3252768 *0001V,01/06/70 14:37:55.800,1023.756494
3252862 *0001V,01/06/70 14:37:55.900,1023.753974
3252971 *0001V,01/06/70 14:37:56.000,1023.758642
3253064 *0001V,01/06/70 14:37:56.100,1023.758537
3253158 *0001V,01/06/70 14:37:56.200,1023.751548
3253267 *0001V,01/06/70 14:37:56.300,1023.746493
3253361 *0001V,01/06/70 14:37:56.400,1023.756581
3253470 *0001V,01/06/70 14:37:56.500,1023.759352
3253564 *0001V,01/06/70 14:37:56.600,1023.756906
3253657 *0001V,01/06/70 14:37:56.700,1023.752618
3253766 *0001V,01/06/70 14:37:56.800,1023.754811
3253860 *0001V,01/06/70 14:37:56.900,1023.757314
3253969 *0001V,01/06/70 14:37:57.000,1023.757903
3254063 *0001V,01/06/70 14:37:57.100,1023.757685
3254156 *0001V,01/06/70 14:37:57.200,1023.765687
3254266 *0001V,01/06/70 14:37:57.300,1023.757797
3254359 *0001V,01/06/70 14:37:57.400,1023.750556
3254468 *0001V,01/06/70 14:37:57.500,1023.759478
3254562 *0001V,01/06/70 14:37:57.600,1023.753712
3254656 *0001V,01/06/70 14:37:57.700,1023.754468
3254765 *0001V,01/06/70 14:37:57.800,1023.761700
3254858 *0001V,01/06/70 14:37:57.900,1023.758022
3254968 *0001V,01/06/70 14:37:58.000,1023.743934
3255061 *0001V,01/06/70 14:37:58.100,1023.742621
3255170 *0001V,01/06/70 14:37:58.200,1023.759719
3255264 *0001V,01/06/70 14:37:58.300,1023.753219
3255358 *0001V,01/06/70 14:37:58.400,1023.744312
3255467 *0001V,01/06/70 14:37:58.500,1023.736498
3255560 *0001V,01/06/70 14:37:58.600,1023.749586
3255670 *0001V,01/06/70 14:37:58.700,1023.758585
3255763 *0001V,01/06/70 14:37:58.800,1023.757247
3255857 *0001V,01/06/70 14:37:58.900,1023.752164
3255966 *0001V,01/06/70 14:37:59.000,1023.760526
3256060 *0001V,01/06/70 14:37:59.100,1023.758909
3256169 *0001V,01/06/70 14:37:59.200,1023.753805
3256262 *0001V,01/06/70 14:37:59.300,1023.762427
3256356 *0001V,01/06/70 14:37:59.400,1023.766070
3256465 *0001V,01/06/70 14:37:59.500,1023.758878
3256559 *0001V,01/06/70 14:37:59.600,1023.754124
3256668 *0001V,01/06/70 14:37:59.700,1023.747045
3256762 *0001V,01/06/70 14:37:59.800,1023.773450
3256855 *0001V,01/06/70 14:37:59.900,1023.749741
3256964 *0001V,01/06/70 14:38:00.000,1023.738819
3257058 *0001V,01/06/70 14:38:00.100,1023.757071
3257167 *0001V,01/06/70 14:38:00.200,1023.743015
3257261 *0001V,01/06/70 14:38:00.300,1023.748979
3257370 *0001V,01/06/70 14:38:00.400,1023.750307
3257464 *0001V,01/06/70 14:38:00.500,1023.753082
3257557 *0001V,01/06/70 14:38:00.600,1023.772150
3257666 *0001V,01/06/70 14:38:00.700,1023.759384
3257760 *0001V,01/06/70 14:38:00.800,1023.745934
3257869 *0001V,01/06/70 14:38:00.900,1023.746626
3257963 *0001V,01/06/70 14:38:01.000,1023.755228
3258056 *0001V,01/06/70 14:38:01.100,1023.762647
3258166 *0001V,01/06/70 14:38:01.200,1023.756818
3258259 *0001V,01/06/70 14:38:01.300,1023.774784
3258368 *0001V,01/06/70 14:38:01.400,1023.761801
3258462 *0001V,01/06/70 14:38:01.500,1023.752932
3258556 *0001V,01/06/70 14:38:01.600,1023.754247
3258665 *0001V,01/06/70 14:38:01.700,1023.757259
3258758 *0001V,01/06/70 14:38:01.800,1023.755662
3258868 *0001V,01/06/70 14:38:01.900,1023.755439
3258961 *0001V,01/06/70 14:38:02.000,1023.758246
3259070 *0001V,01/06/70 14:38:02.100,1023.751583
3259164 *0001V,01/06/70 14:38:02.200,1023.742877
3259258 *0001V,01/06/70 14:38:02.300,1023.743100
3259367 *0001V,01/06/70 14:38:02.400,1023.752406
3259460 *0001V,01/06/70 14:38:02.500,1023.760966
3259570 *0001V,01/06/70 14:38:02.600,1023.764003
3259663 *0001V,01/06/70 14:38:02.700,1023.752228
3259757 *0001V,01/06/70 14:38:02.800,1023.757024
3259866 *0001V,01/06/70 14:38:02.900,1023.761109
3259960 *0001V,01/06/70 14:38:03.000,1023.768787
3300069 *0001V,01/06/70 14:38:03.100,1023.753697
3300162 *0001V,01/06/70 14:38:03.200,1023.754766
3300256 *0001V,01/06/70 14:38:03.300,1023.754236
3300365 *0001V,01/06/70 14:38:03.400,1023.751267
3300459 *0001V,01/06/70 14:38:03.500,1023.757954
3300568 *0001V,01/06/70 14:38:03.600,1023.767756
3300662 *0001V,01/06/70 14:38:03.700,1023.765238
3300771 *0001V,01/06/70 14:38:03.800,1023.751759
3300865 *0001V,01/06/70 14:38:03.900,1023.739096
3300958 *0001V,01/06/70 14:38:04.000,1023.744389
3301067 *0001V,01/06/70 14:38:04.100,1023.745366
3301161 *0001V,01/06/70 14:38:04.200,1023.767655
3301270 *0001V,01/06/70 14:38:04.300,1023.745882
3301364 *0001V,01/06/70 14:38:04.400,1023.755096
3301457 *0001V,01/06/70 14:38:04.500,1023.744684
3301567 *0001V,01/06/70 14:38:04.600,1023.746575
3301660 *0001V,01/06/70 14:38:04.700,1023.752063
3301769 *0001V,01/06/70 14:38:04.800,1023.743078
3301863 *0001V,01/06/70 14:38:04.900,1023.747741
3301957 *0001V,01/06/70 14:38:05.000,1023.738798
3302066 *0001V,01/06/70 14:38:05.100,1023.742357
3302159 *0001V,01/06/70 14:38:05.200,1023.753123
3302269 *0001V,01/06/70 14:38:05.300,1023.765814
3302362 *0001V,01/06/70 14:38:05.400,1023.763793
3302456 *0001V,01/06/70 14:38:05.500,1023.773017
3302565 *0001V,01/06/70 14:38:05.600,1023.763895
3302659 *0001V,01/06/70 14:38:05.700,1023.761958
3302768 *0001V,01/06/70 14:38:05.800,1023.768272
3302861 *0001V,01/06/70 14:38:05.900,1023.767536
3302971 *0001V,01/06/70 14:38:06.000,1023.771869
3303064 *0001V,01/06/70 14:38:06.100,1023.774266
3303158 *0001V,01/06/70 14:38:06.200,1023.761847
3303267 *0001V,01/06/70 14:38:06.300,1023.768589
3303361 *0001V,01/06/70 14:38:06.400,1023.759761
3303470 *0001V,01/06/70 14:38:06.500,1023.776447
3303563 *0001V,01/06/70 14:38:06.600,1023.760989
3303657 *0001V,01/06/70 14:38:06.700,1023.758605
3303766 *0001V,01/06/70 14:38:06.800,1023.754082
3303860 *0001V,01/06/70 14:38:06.900,1023.747574
3303969 *0001V,01/06/70 14:38:07.000,1023.756308
3304063 *0001V,01/06/70 14:38:07.100,1023.768644
3304156 *0001V,01/06/70 14:38:07.200,1023.769038
3304265 *0001V,01/06/70 14:38:07.300,1023.766071
3304359 *0001V,01/06/70 14:38:07.400,1023.773281
3304468 *0001V,01/06/70 14:38:07.500,1023.785073
3304562 *0001V,01/06/70 14:38:07.600,1023.759974
3304655 *0001V,01/06/70 14:38:07.700,1023.768772
3304765 *0001V,01/06/70 14:38:07.800,1023.768726
3304858 *0001V,01/06/70 14:38:07.900,1023.759124
3304967 *0001V,01/06/70 14:38:08.000,1023.758579
3305061 *0001V,01/06/70 14:38:08.100,1023.763316
3305170 *0001V,01/06/70 14:38:08.200,1023.761774
3305264 *0001V,01/06/70 14:38:08.300,1023.757054
3305357 *0001V,01/06/70 14:38:08.400,1023.771389
3305467 *0001V,01/06/70 14:38:08.500,1023.767364
3305560 *0001V,01/06/70 14:38:08.600,1023.767755
3305669 *0001V,01/06/70 14:38:08.700,1023.762921
3305763 *0001V,01/06/70 14:38:08.800,1023.766203
3305857 *0001V,01/06/70 14:38:08.900,1023.770463
3305966 *0001V,01/06/70 14:38:09.000,1023.775533
3306059 *0001V,01/06/70 14:38:09.100,1023.761027
3306169 *0001V,01/06/70 14:38:09.200,1023.768911
3306262 *0001V,01/06/70 14:38:09.300,1023.770575
3306356 *0001V,01/06/70 14:38:09.400,1023.764385
3306465 *0001V,01/06/70 14:38:09.500,1023.771690
3306559 *0001V,01/06/70 14:38:09.600,1023.756979
3306668 *0001V,01/06/70 14:38:09.700,1023.754348
3306761 *0001V,01/06/70 14:38:09.800,1023.768874
3306871 *0001V,01/06/70 14:38:09.900,1023.772085
3306964 *0001V,01/06/70 14:38:10.000,1023.766102
3307058 *0001V,01/06/70 14:38:10.100,1023.771323
3307167 *0001V,01/06/70 14:38:10.200,1023.763558
3307261 *0001V,01/06/70 14:38:10.300,1023.751689
3307370 *0001V,01/06/70 14:38:10.400,1023.758348
3307463 *0001V,01/06/70 14:38:10.500,1023.758652
3307557 *0001V,01/06/70 14:38:10.600,1023.759441
3307666 *0001V,01/06/70 14:38:10.700,1023.765242
3307760 *0001V,01/06/70 14:38:10.800,1023.759378
3307869 *0001V,01/06/70 14:38:10.900,1023.758894
3307963 *0001V,01/06/70 14:38:11.000,1023.751672
3308056 *0001V,01/06/70 14:38:11.100,1023.736350
3308165 *0001V,01/06/70 14:38:11.200,1023.761838
3308259 *0001V,01/06/70 14:38:11.300,1023.744591
3308368 *0001V,01/06/70 14:38:11.400,1023.746803
3308462 *0001V,01/06/70 14:38:11.500,1023.761327
3308555 *0001V,01/06/70 14:38:11.600,1023.737659
3308665 *0001V,01/06/70 14:38:11.700,1023.747809
3308758 *0001V,01/06/70 14:38:11.800,1023.742540
3308867 *0001V,01/06/70 14:38:11.900,1023.745717
3308961 *0001V,01/06/70 14:38:12.000,1023.752774
3309070 *0001V,01/06/70 14:38:12.100,1023.751359
3309164 *0001V,01/06/70 14:38:12.200,1023.751638
3309257 *0001V,01/06/70 14:38:12.300,1023.738812
3309367 *0001V,01/06/70 14:38:12.400,1023.732080
3309460 *0001V,01/06/70 14:38:12.500,1023.747817
3309569 *0001V,01/06/70 14:38:12.600,1023.747033
3309663 *0001V,01/06/70 14:38:12.700,1023.753014
3309757 *0001V,01/06/70 14:38:12.800,1023.745777
3309866 *0001V,01/06/70 14:38:12.900,1023.747691
3309959 *0001V,01/06/70 14:38:13.000,1023.746061
3310069 *0001V,01/06/70 14:38:13.100,1023.742633
3310162 *0001V,01/06/70 14:38:13.200,1023.749113
3310256 *0001V,01/06/70 14:38:13.300,1023.762150
3310365 *0001V,01/06/70 14:38:13.400,1023.743029
3310459 *0001V,01/06/70 14:38:13.500,1023.759153
3310568 *0001V,01/06/70 14:38:13.600,1023.754346
3310661 *0001V,01/06/70 14:38:13.700,1023.757437
3310771 *0001V,01/06/70 14:38:13.800,1023.762198
3310864 *0001V,01/06/70 14:38:13.900,1023.769137
3310958 *0001V,01/06/70 14:38:14.000,1023.761712
3311067 *0001V,01/06/70 14:38:14.100,1023.757241
3311161 *0001V,01/06/70 14:38:14.200,1023.754756
3311270 *0001V,01/06/70 14:38:14.300,1023.749325
3311363 *0001V,01/06/70 14:38:14.400,1023.753679
3311457 *0001V,01/06/70 14:38:14.500,1023.754893
3311566 *0001V,01/06/70 14:38:14.600,1023.757958
3311660 *0001V,01/06/70 14:38:14.700,1023.764116
3311769 *0001V,01/06/70 14:38:14.800,1023.766333
3311863 *0001V,01/06/70 14:38:14.900,1023.760868
3311956 *0001V,01/06/70 14:38:15.000,1023.752280
3312065 *0001V,01/06/70 14:38:15.100,1023.765353
3312159 *0001V,01/06/70 14:38:15.200,1023.783779
3312268 *0001V,01/06/70 14:38:15.300,1023.771570
3312362 *0001V,01/06/70 14:38:15.400,1023.772710
3312471 *0001V,01/06/70 14:38:15.500,1023.765117
3312565 *0001V,01/06/70 14:38:15.600,1023.755626
3312658 *0001V,01/06/70 14:38:15.700,1023.755374
3312767 *0001V,01/06/70 14:38:15.800,1023.758163
3312861 *0001V,01/06/70 14:38:15.900,1023.758354
3312970 *0001V,01/06/70 14:38:16.000,1023.758691
3313064 *0001V,01/06/70 14:38:16.100,1023.760794
3313157 *0001V,01/06/70 14:38:16.200,1023.753444
3313267 *0001V,01/06/70 14:38:16.300,1023.760934
3313360 *0001V,01/06/70 14:38:16.400,1023.755674
3313469 *0001V,01/06/70 14:38:16.500,1023.772629
3313563 *0001V,01/06/70 14:38:16.600,1023.764811
3313657 *0001V,01/06/70 14:38:16.700,1023.763309
3313766 *0001V,01/06/70 14:38:16.800,1023.761423
3313859 *0001V,01/06/70 14:38:16.900,1023.757318
3313969 *0001V,01/06/70 14:38:17.000,1023.755524
3314062 *0001V,01/06/70 14:38:17.100,1023.753258
3314156 *0001V,01/06/70 14:38:17.200,1023.749228
3314265 *0001V,01/06/70 14:38:17.300,1023.747818
3314359 *0001V,01/06/70 14:38:17.400,1023.753799
3314468 *0001V,01/06/70 14:38:17.500,1023.763471
3314561 *0001V,01/06/70 14:38:17.600,1023.749850
3314671 *0001V,01/06/70 14:38:17.700,1023.751715
3314764 *0001V,01/06/70 14:38:17.800,1023.753968
3314858 *0001V,01/06/70 14:38:17.900,1023.759264
3314967 *0001V,01/06/70 14:38:18.000,1023.749628
3315061 *0001V,01/06/70 14:38:18.100,1023.767438
3315170 *0001V,01/06/70 14:38:18.200,1023.753903
3315263 *0001V,01/06/70 14:38:18.300,1023.751642
3315357 *0001V,01/06/70 14:38:18.400,1023.770321
3315466 *0001V,01/06/70 14:38:18.500,1023.775592
3315560 *0001V,01/06/70 14:38:18.600,1023.767934
3315669 *0001V,01/06/70 14:38:18.700,1023.775666
3315763 *0001V,01/06/70 14:38:18.800,1023.767195
3315856 *0001V,01/06/70 14:38:18.900,1023.772229
3315965 *0001V,01/06/70 14:38:19.000,1023.772320
3316059 *0001V,01/06/70 14:38:19.100,1023.775068
3316168 *0001V,01/06/70 14:38:19.200,1023.767106
3316262 *0001V,01/06/70 14:38:19.300,1023.765524
3316355 *0001V,01/06/70 14:38:19.400,1023.776866
3316465 *0001V,01/06/70 14:38:19.500,1023.768543
3316558 *0001V,01/06/70 14:38:19.600,1023.767701
3316667 *0001V,01/06/70 14:38:19.700,1023.763488
3316761 *0001V,01/06/70 14:38:19.800,1023.773438
3316870 *0001V,01/06/70 14:38:19.900,1023.763042
3316964 *0001V,01/06/70 14:38:20.000,1023.779586
3317057 *0001V,01/06/70 14:38:20.100,1023.764834
3317167 *0001V,01/06/70 14:38:20.200,1023.757359
3317260 *0001V,01/06/70 14:38:20.300,1023.772226
3317369 *0001V,01/06/70 14:38:20.400,1023.760690
3317463 *0001V,01/06/70 14:38:20.500,1023.758378
3317557 *0001V,01/06/70 14:38:20.600,1023.777000
3317666 *0001V,01/06/70 14:38:20.700,1023.768679
3317759 *0001V,01/06/70 14:38:20.800,1023.773507
3317869 *0001V,01/06/70 14:38:20.900,1023.766315
3317962 *0001V,01/06/70 14:38:21.000,1023.767143
3318056 *0001V,01/06/70 14:38:21.100,1023.766287
3318165 *0001V,01/06/70 14:38:21.200,1023.765815
3318259 *0001V,01/06/70 14:38:21.300,1023.755690
3318368 *0001V,01/06/70 14:38:21.400,1023.770462
3318461 *0001V,01/06/70 14:38:21.500,1023.769102
3318571 *0001V,01/06/70 14:38:21.600,1023.766015
3318664 *0001V,01/06/70 14:38:21.700,1023.762489
3318758 *0001V,01/06/70 14:38:21.800,1023.776898
3318867 *0001V,01/06/70 14:38:21.900,1023.766305
3318961 *0001V,01/06/70 14:38:22.000,1023.773826
3319070 *0001V,01/06/70 14:38:22.100,1023.771679
3319163 *0001V,01/06/70 14:38:22.200,1023.776821
3319257 *0001V,01/06/70 14:38:22.300,1023.769499
3319366 *0001V,01/06/70 14:38:22.400,1023.762059
3319460 *0001V,01/06/70 14:38:22.500,1023.776450
3319569 *0001V,01/06/70 14:38:22.600,1023.770090
3319663 *0001V,01/06/70 14:38:22.700,1023.771576
3319756 *0001V,01/06/70 14:38:22.800,1023.768953
3319865 *0001V,01/06/70 14:38:22.900,1023.776004
3319959 *0001V,01/06/70 14:38:23.000,1023.759434
3320068 *0001V,01/06/70 14:38:23.100,1023.768112
3320162 *0001V,01/06/70 14:38:23.200,1023.760986
3320255 *0001V,01/06/70 14:38:23.300,1023.760472
3320365 *0001V,01/06/70 14:38:23.400,1023.763422
3320458 *0001V,01/06/70 14:38:23.500,1023.769248
3320567 *0001V,01/06/70 14:38:23.600,1023.761006
3320661 *0001V,01/06/70 14:38:23.700,1023.756344
3320770 *0001V,01/06/70 14:38:23.800,1023.767327
3320864 *0001V,01/06/70 14:38:23.900,1023.759172
3320957 *0001V,01/06/70 14:38:24.000,1023.765566
3321067 *0001V,01/06/70 14:38:24.100,1023.757670
3321160 *0001V,01/06/70 14:38:24.200,1023.761777
3321269 *0001V,01/06/70 14:38:24.300,1023.764891
3321363 *0001V,01/06/70 14:38:24.400,1023.750754
3321457 *0001V,01/06/70 14:38:24.500,1023.750143
3321566 *0001V,01/06/70 14:38:24.600,1023.741459
3321659 *0001V,01/06/70 14:38:24.700,1023.755154
3321769 *0001V,01/06/70 14:38:24.800,1023.753602
3321862 *0001V,01/06/70 14:38:24.900,1023.742672
3321956 *0001V,01/06/70 14:38:25.000,1023.749294
3322065 *0001V,01/06/70 14:38:25.100,1023.750760
3322159 *0001V,01/06/70 14:38:25.200,1023.757480
3322268 *0001V,01/06/70 14:38:25.300,1023.760761
3322361 *0001V,01/06/70 14:38:25.400,1023.754603
3322455 *0001V,01/06/70 14:38:25.500,1023.757040
3322564 *0001V,01/06/70 14:38:25.600,1023.750087
3322658 *0001V,01/06/70 14:38:25.700,1023.764546
3322767 *0001V,01/06/70 14:38:25.800,1023.759184
3322861 *0001V,01/06/70 14:38:25.900,1023.749804
3322970 *0001V,01/06/70 14:38:26.000,1023.754149
3323063 *0001V,01/06/70 14:38:26.100,1023.750777
3323157 *0001V,01/06/70 14:38:26.200,1023.761982
3323266 *0001V,01/06/70 14:38:26.300,1023.760509
3323360 *0001V,01/06/70 14:38:26.400,1023.746272
3323469 *0001V,01/06/70 14:38:26.500,1023.742076
3323563 *0001V,01/06/70 14:38:26.600,1023.757873
3323656 *0001V,01/06/70 14:38:26.700,1023.750185
3323765 *0001V,01/06/70 14:38:26.800,1023.765029
3323859 *0001V,01/06/70 14:38:26.900,1023.765178
3323968 *0001V,01/06/70 14:38:27.000,1023.763762
3324062 *0001V,01/06/70 14:38:27.100,1023.758177
3324171 *0001V,01/06/70 14:38:27.200,1023.764941
3324265 *0001V,01/06/70 14:38:27.300,1023.758022
3324358 *0001V,01/06/70 14:38:27.400,1023.763588
3324467 *0001V,01/06/70 14:38:27.500,1023.763395
3324561 *0001V,01/06/70 14:38:27.600,1023.772411
3324670 *0001V,01/06/70 14:38:27.700,1023.766256
3324764 *0001V,01/06/70 14:38:27.800,1023.760669
3324857 *0001V,01/06/70 14:38:27.900,1023.761559
3324967 *0001V,01/06/70 14:38:28.000,1023.773969
3325060 *0001V,01/06/70 14:38:28.100,1023.760560
3325169 *0001V,01/06/70 14:38:28.200,1023.768290
3325263 *0001V,01/06/70 14:38:28.300,1023.772582
3325357 *0001V,01/06/70 14:38:28.400,1023.770505
3325466 *0001V,01/06/70 14:38:28.500,1023.759729
3325559 *0001V,01/06/70 14:38:28.600,1023.776730
3325669 *0001V,01/06/70 14:38:28.700,1023.760681
3325762 *0001V,01/06/70 14:38:28.800,1023.780666
3325856 *0001V,01/06/70 14:38:28.900,1023.778427
3325965 *0001V,01/06/70 14:38:29.000,1023.770872
3326059 *0001V,01/06/70 14:38:29.100,1023.774252
3326168 *0001V,01/06/70 14:38:29.200,1023.763697
3326261 *0001V,01/06/70 14:38:29.300,1023.767402
3326371 *0001V,01/06/70 14:38:29.400,1023.770792
3326464 *0001V,01/06/70 14:38:29.500,1023.765812
3326558 *0001V,01/06/70 14:38:29.600,1023.759205
3326667 *0001V,01/06/70 14:38:29.700,1023.761348
3326761 *0001V,01/06/70 14:38:29.800,1023.774211
3326870 *0001V,01/06/70 14:38:29.900,1023.774177
3326963 *0001V,01/06/70 14:38:30.000,1023.761844
3327057 *0001V,01/06/70 14:38:30.100,1023.771019
3327166 *0001V,01/06/70 14:38:30.200,1023.759103
3327260 *0001V,01/06/70 14:38:30.300,1023.758501
3327369 *0001V,01/06/70 14:38:30.400,1023.773571
3327463 *0001V,01/06/70 14:38:30.500,1023.766616
3327556 *0001V,01/06/70 14:38:30.600,1023.770262
3327665 *0001V,01/06/70 14:38:30.700,1023.765059
3327759 *0001V,01/06/70 14:38:30.800,1023.769018
3327868 *0001V,01/06/70 14:38:30.900,1023.764794
3327962 *0001V,01/06/70 14:38:31.000,1023.757637
3328055 *0001V,01/06/70 14:38:31.100,1023.765410
3328165 *0001V,01/06/70 14:38:31.200,1023.758371
3328258 *0001V,01/06/70 14:38:31.300,1023.772770
3328367 *0001V,01/06/70 14:38:31.400,1023.756562
3328461 *0001V,01/06/70 14:38:31.500,1023.767264
3328570 *0001V,01/06/70 14:38:31.600,1023.776986
3328664 *0001V,01/06/70 14:38:31.700,1023.765200
3328757 *0001V,01/06/70 14:38:31.800,1023.761718
3328867 *0001V,01/06/70 14:38:31.900,1023.763830
3328960 *0001V,01/06/70 14:38:32.000,1023.755956
3329069 *0001V,01/06/70 14:38:32.100,1023.767934
3329163 *0001V,01/06/70 14:38:32.200,1023.754940
3329257 *0001V,01/06/70 14:38:32.300,1023.746232
3329366 *0001V,01/06/70 14:38:32.400,1023.742549
3329459 *0001V,01/06/70 14:38:32.500,1023.752424
3329569 *0001V,01/06/70 14:38:32.600,1023.756917
3329662 *0001V,01/06/70 14:38:32.700,1023.741599
3329756 *0001V,01/06/70 14:38:32.800,1023.748512
3329865 *0001V,01/06/70 14:38:32.900,1023.741859
3329959 *0001V,01/06/70 14:38:33.000,1023.753386
3330068 *0001V,01/06/70 14:38:33.100,1023.751547
3330161 *0001V,01/06/70 14:38:33.200,1023.752097
3330271 *0001V,01/06/70 14:38:33.300,1023.752929
3330364 *0001V,01/06/70 14:38:33.400,1023.751443
3330458 *0001V,01/06/70 14:38:33.500,1023.755212
3330567 *0001V,01/06/70 14:38:33.600,1023.742369
3330661 *0001V,01/06/70 14:38:33.700,1023.759839
3330770 *0001V,01/06/70 14:38:33.800,1023.755336
3330863 *0001V,01/06/70 14:38:33.900,1023.748159
3330957 *0001V,01/06/70 14:38:34.000,1023.745655
3331066 *0001V,01/06/70 14:38:34.100,1023.753437
3331160 *0001V,01/06/70 14:38:34.200,1023.758326
3331269 *0001V,01/06/70 14:38:34.300,1023.759612
3331363 *0001V,01/06/70 14:38:34.400,1023.754462
3331456 *0001V,01/06/70 14:38:34.500,1023.754975
3331565 *0001V,01/06/70 14:38:34.600,1023.769982
3331659 *0001V,01/06/70 14:38:34.700,1023.767038
3331768 *0001V,01/06/70 14:38:34.800,1023.767786
3331862 *0001V,01/06/70 14:38:34.900,1023.774798
3331955 *0001V,01/06/70 14:38:35.000,1023.749125
3332065 *0001V,01/06/70 14:38:35.100,1023.762160
3332158 *0001V,01/06/70 14:38:35.200,1023.758562
3332267 *0001V,01/06/70 14:38:35.300,1023.756218
3332361 *0001V,01/06/70 14:38:35.400,1023.759158
3332470 *0001V,01/06/70 14:38:35.500,1023.753283
3332564 *0001V,01/06/70 14:38:35.600,1023.758668
3332657 *0001V,01/06/70 14:38:35.700,1023.761872
3332767 *0001V,01/06/70 14:38:35.800,1023.759500
3332860 *0001V,01/06/70 14:38:35.900,1023.761311
3332969 *0001V,01/06/70 14:38:36.000,1023.756703
3333063 *0001V,01/06/70 14:38:36.100,1023.754527
3333157 *0001V,01/06/70 14:38:36.200,1023.755686
3333266 *0001V,01/06/70 14:38:36.300,1023.752518
3333359 *0001V,01/06/70 14:38:36.400,1023.750828
3333469 *0001V,01/06/70 14:38:36.500,1023.747188
3333562 *0001V,01/06/70 14:38:36.600,1023.738827
3333656 *0001V,01/06/70 14:38:36.700,1023.737682
3333765 *0001V,01/06/70 14:38:36.800,1023.749186
3333859 *0001V,01/06/70 14:38:36.900,1023.747187
3333968 *0001V,01/06/70 14:38:37.000,1023.747718
3334061 *0001V,01/06/70 14:38:37.100,1023.749043
3334171 *0001V,01/06/70 14:38:37.200,1023.742667
3334264 *0001V,01/06/70 14:38:37.300,1023.747262
3334358 *0001V,01/06/70 14:38:37.400,1023.742924
3334467 *0001V,01/06/70 14:38:37.500,1023.745847
3334561 *0001V,01/06/70 14:38:37.600,1023.749105
3334670 *0001V,01/06/70 14:38:37.700,1023.742642
3334763 *0001V,01/06/70 14:38:37.800,1023.747910
3334857 *0001V,01/06/70 14:38:37.900,1023.741336
3334966 *0001V,01/06/70 14:38:38.000,1023.750723
3335060 *0001V,01/06/70 14:38:38.100,1023.740528
3335169 *0001V,01/06/70 14:38:38.200,1023.738937
3335263 *0001V,01/06/70 14:38:38.300,1023.751100
3335356 *0001V,01/06/70 14:38:38.400,1023.749006
3335465 *0001V,01/06/70 14:38:38.500,1023.743303
3335559 *0001V,01/06/70 14:38:38.600,1023.738574
3335668 *0001V,01/06/70 14:38:38.700,1023.741455
3335762 *0001V,01/06/70 14:38:38.800,1023.745522
3335855 *0001V,01/06/70 14:38:38.900,1023.736161
3335965 *0001V,01/06/70 14:38:39.000,1023.748604
3336058 *0001V,01/06/70 14:38:39.100,1023.757480
3336167 *0001V,01/06/70 14:38:39.200,1023.760674
3336261 *0001V,01/06/70 14:38:39.300,1023.759817
3336370 *0001V,01/06/70 14:38:39.400,1023.774071
3336464 *0001V,01/06/70 14:38:39.500,1023.758204
3336557 *0001V,01/06/70 14:38:39.600,1023.766433
3336667 *0001V,01/06/70 14:38:39.700,1023.769653
3336760 *0001V,01/06/70 14:38:39.800,1023.757030
3336869 *0001V,01/06/70 14:38:39.900,1023.756274
3336963 *0001V,01/06/70 14:38:40.000,1023.771021
3337057 *0001V,01/06/70 14:38:40.100,1023.765922
3337166 *0001V,01/06/70 14:38:40.200,1023.769016
3337259 *0001V,01/06/70 14:38:40.300,1023.786275
3337369 *0001V,01/06/70 14:38:40.400,1023.763556
3337462 *0001V,01/06/70 14:38:40.500,1023.763319
3337556 *0001V,01/06/70 14:38:40.600,1023.768274
3337665 *0001V,01/06/70 14:38:40.700,1023.767782
3337759 *0001V,01/06/70 14:38:40.800,1023.763088
3337868 *0001V,01/06/70 14:38:40.900,1023.757384
3337961 *0001V,01/06/70 14:38:41.000,1023.764693
3338071 *0001V,01/06/70 14:38:41.100,1023.765993
3338164 *0001V,01/06/70 14:38:41.200,1023.757937
3338258 *0001V,01/06/70 14:38:41.300,1023.756162
3338367 *0001V,01/06/70 14:38:41.400,1023.750960
3338461 *0001V,01/06/70 14:38:41.500,1023.752116
3338570 *0001V,01/06/70 14:38:41.600,1023.744253
3338663 *0001V,01/06/70 14:38:41.700,1023.760448
3338757 *0001V,01/06/70 14:38:41.800,1023.754802
3338866 *0001V,01/06/70 14:38:41.900,1023.758071
3338960 *0001V,01/06/70 14:38:42.000,1023.765068
3339069 *0001V,01/06/70 14:38:42.100,1023.756452
3339163 *0001V,01/06/70 14:38:42.200,1023.755770
3339256 *0001V,01/06/70 14:38:42.300,1023.758390
3339365 *0001V,01/06/70 14:38:42.400,1023.746017
3339459 *0001V,01/06/70 14:38:42.500,1023.750675
3339568 *0001V,01/06/70 14:38:42.600,1023.742657
3339662 *0001V,01/06/70 14:38:42.700,1023.750320
3339755 *0001V,01/06/70 14:38:42.800,1023.745145
3339865 *0001V,01/06/70 14:38:42.900,1023.750083
3339958 *0001V,01/06/70 14:38:43.000,1023.748425
3340067 *0001V,01/06/70 14:38:43.100,1023.748824
3340161 *0001V,01/06/70 14:38:43.200,1023.755459
3340270 *0001V,01/06/70 14:38:43.300,1023.738929
3340364 *0001V,01/06/70 14:38:43.400,1023.758190
3340457 *0001V,01/06/70 14:38:43.500,1023.747244
3340567 *0001V,01/06/70 14:38:43.600,1023.738093
3340660 *0001V,01/06/70 14:38:43.700,1023.751729
3340769 *0001V,01/06/70 14:38:43.800,1023.746368
3340863 *0001V,01/06/70 14:38:43.900,1023.740688
3340957 *0001V,01/06/70 14:38:44.000,1023.744477
3341066 *0001V,01/06/70 14:38:44.100,1023.748793
3341159 *0001V,01/06/70 14:38:44.200,1023.729984
3341269 *0001V,01/06/70 14:38:44.300,1023.734295
3341362 *0001V,01/06/70 14:38:44.400,1023.744841
3341456 *0001V,01/06/70 14:38:44.500,1023.742519
3341565 *0001V,01/06/70 14:38:44.600,1023.744381
3341659 *0001V,01/06/70 14:38:44.700,1023.745505
3341768 *0001V,01/06/70 14:38:44.800,1023.721574
3341861 *0001V,01/06/70 14:38:44.900,1023.730375
3341971 *0001V,01/06/70 14:38:45.000,1023.734258
3342064 *0001V,01/06/70 14:38:45.100,1023.733556
3342158 *0001V,01/06/70 14:38:45.200,1023.719976
3342267 *0001V,01/06/70 14:38:45.300,1023.723407
3342361 *0001V,01/06/70 14:38:45.400,1023.736220
3342470 *0001V,01/06/70 14:38:45.500,1023.743560
3342563 *0001V,01/06/70 14:38:45.600,1023.746239
3342657 *0001V,01/06/70 14:38:45.700,1023.730307
3342766 *0001V,01/06/70 14:38:45.800,1023.756340
3342860 *0001V,01/06/70 14:38:45.900,1023.738991
3342969 *0001V,01/06/70 14:38:46.000,1023.747511
3343063 *0001V,01/06/70 14:38:46.100,1023.743046
3343156 *0001V,01/06/70 14:38:46.200,1023.738471
3343265 *0001V,01/06/70 14:38:46.300,1023.750719
3343359 *0001V,01/06/70 14:38:46.400,1023.741707
3343468 *0001V,01/06/70 14:38:46.500,1023.737132
3343562 *0001V,01/06/70 14:38:46.600,1023.728092
3343655 *0001V,01/06/70 14:38:46.700,1023.745044
3343765 *0001V,01/06/70 14:38:46.800,1023.728439
3343858 *0001V,01/06/70 14:38:46.900,1023.741159
3343967 *0001V,01/06/70 14:38:47.000,1023.733669
3344061 *0001V,01/06/70 14:38:47.100,1023.733107
3344170 *0001V,01/06/70 14:38:47.200,1023.752276
3344264 *0001V,01/06/70 14:38:47.300,1023.747290
3344357 *0001V,01/06/70 14:38:47.400,1023.736611
3344467 *0001V,01/06/70 14:38:47.500,1023.744909
3344560 *0001V,01/06/70 14:38:47.600,1023.739898
3344669 *0001V,01/06/70 14:38:47.700,1023.744640
3344763 *0001V,01/06/70 14:38:47.800,1023.744330
3344857 *0001V,01/06/70 14:38:47.900,1023.742142
3344966 *0001V,01/06/70 14:38:48.000,1023.750112
3345059 *0001V,01/06/70 14:38:48.100,1023.744462
3345169 *0001V,01/06/70 14:38:48.200,1023.744268
3345262 *0001V,01/06/70 14:38:48.300,1023.743515
3345356 *0001V,01/06/70 14:38:48.400,1023.743320
3345465 *0001V,01/06/70 14:38:48.500,1023.764203
3345559 *0001V,01/06/70 14:38:48.600,1023.743168
3345668 *0001V,01/06/70 14:38:48.700,1023.752713
3345761 *0001V,01/06/70 14:38:48.800,1023.745234
3345871 *0001V,01/06/70 14:38:48.900,1023.740815
3345964 *0001V,01/06/70 14:38:49.000,1023.746584
3346058 *0001V,01/06/70 14:38:49.100,1023.747268
3346167 *0001V,01/06/70 14:38:49.200,1023.748453
3346261 *0001V,01/06/70 14:38:49.300,1023.761649
3346370 *0001V,01/06/70 14:38:49.400,1023.756868
3346463 *0001V,01/06/70 14:38:49.500,1023.760087
3346557 *0001V,01/06/70 14:38:49.600,1023.748097
3346666 *0001V,01/06/70 14:38:49.700,1023.742789
3346760 *0001V,01/06/70 14:38:49.800,1023.743000
3346869 *0001V,01/06/70 14:38:49.900,1023.736248
3346963 *0001V,01/06/70 14:38:50.000,1023.732701
3347056 *0001V,01/06/70 14:38:50.100,1023.735188
3347165 *0001V,01/06/70 14:38:50.200,1023.750941
3347259 *0001V,01/06/70 14:38:50.300,1023.769271
3347368 *0001V,01/06/70 14:38:50.400,1023.753267
3347462 *0001V,01/06/70 14:38:50.500,1023.752236
3347555 *0001V,01/06/70 14:38:50.600,1023.747231
3347665 *0001V,01/06/70 14:38:50.700,1023.768540
3347758 *0001V,01/06/70 14:38:50.800,1023.762122
3347867 *0001V,01/06/70 14:38:50.900,1023.758719
3347961 *0001V,01/06/70 14:38:51.000,1023.757350
3348070 *0001V,01/06/70 14:38:51.100,1023.747142
3348164 *0001V,01/06/70 14:38:51.200,1023.743299
3348257 *0001V,01/06/70 14:38:51.300,1023.744472
3348367 *0001V,01/06/70 14:38:51.400,1023.758333
3348460 *0001V,01/06/70 14:38:51.500,1023.749013
3348569 *0001V,01/06/70 14:38:51.600,1023.738213
3348663 *0001V,01/06/70 14:38:51.700,1023.741998
3348757 *0001V,01/06/70 14:38:51.800,1023.743989
3348866 *0001V,01/06/70 14:38:51.900,1023.752020
3348959 *0001V,01/06/70 14:38:52.000,1023.758091
3349069 *0001V,01/06/70 14:38:52.100,1023.749761
3349162 *0001V,01/06/70 14:38:52.200,1023.755632
3349256 *0001V,01/06/70 14:38:52.300,1023.757831
3349365 *0001V,01/06/70 14:38:52.400,1023.741819
3349459 *0001V,01/06/70 14:38:52.500,1023.751736
3349568 *0001V,01/06/70 14:38:52.600,1023.744888
3349661 *0001V,01/06/70 14:38:52.700,1023.754610
3349755 *0001V,01/06/70 14:38:52.800,1023.737834
3349864 *0001V,01/06/70 14:38:52.900,1023.738035
3349958 *0001V,01/06/70 14:38:53.000,1023.747135
3350067 *0001V,01/06/70 14:38:53.100,1023.745749
3350161 *0001V,01/06/70 14:38:53.200,1023.745948
3350270 *0001V,01/06/70 14:38:53.300,1023.759202
3350363 *0001V,01/06/70 14:38:53.400,1023.750143
3350457 *0001V,01/06/70 14:38:53.500,1023.746125
3350566 *0001V,01/06/70 14:38:53.600,1023.749115
3350660 *0001V,01/06/70 14:38:53.700,1023.744526
3350769 *0001V,01/06/70 14:38:53.800,1023.744978
3350863 *0001V,01/06/70 14:38:53.900,1023.749470
3350956 *0001V,01/06/70 14:38:54.000,1023.731146
3351065 *0001V,01/06/70 14:38:54.100,1023.752116
3351159 *0001V,01/06/70 14:38:54.200,1023.743775
3351268 *0001V,01/06/70 14:38:54.300,1023.738575
3351362 *0001V,01/06/70 14:38:54.400,1023.735912
3351455 *0001V,01/06/70 14:38:54.500,1023.756193
3351565 *0001V,01/06/70 14:38:54.600,1023.750384
3351658 *0001V,01/06/70 14:38:54.700,1023.754694
3351767 *0001V,01/06/70 14:38:54.800,1023.745166
3351861 *0001V,01/06/70 14:38:54.900,1023.745832
3351970 *0001V,01/06/70 14:38:55.000,1023.747740
3352064 *0001V,01/06/70 14:38:55.100,1023.761321
3352157 *0001V,01/06/70 14:38:55.200,1023.749215
3352267 *0001V,01/06/70 14:38:55.300,1023.748924
3352360 *0001V,01/06/70 14:38:55.400,1023.743228
3352469 *0001V,01/06/70 14:38:55.500,1023.741965
3352563 *0001V,01/06/70 14:38:55.600,1023.750329
3352657 *0001V,01/06/70 14:38:55.700,1023.744698
3352766 *0001V,01/06/70 14:38:55.800,1023.739001
3352859 *0001V,01/06/70 14:38:55.900,1023.743181
3352969 *0001V,01/06/70 14:38:56.000,1023.752060
3353062 *0001V,01/06/70 14:38:56.100,1023.743656
3353156 *0001V,01/06/70 14:38:56.200,1023.752539
3353265 *0001V,01/06/70 14:38:56.300,1023.753359
3353359 *0001V,01/06/70 14:38:56.400,1023.748447
3353468 *0001V,01/06/70 14:38:56.500,1023.747628
3353561 *0001V,01/06/70 14:38:56.600,1023.760185
3353655 *0001V,01/06/70 14:38:56.700,1023.748806
3353764 *0001V,01/06/70 14:38:56.800,1023.743347
3353858 *0001V,01/06/70 14:38:56.900,1023.755936
3353967 *0001V,01/06/70 14:38:57.000,1023.743492
3354061 *0001V,01/06/70 14:38:57.100,1023.742375
3354170 *0001V,01/06/70 14:38:57.200,1023.741595
3354263 *0001V,01/06/70 14:38:57.300,1023.733468
3354357 *0001V,01/06/70 14:38:57.400,1023.737905
3354466 *0001V,01/06/70 14:38:57.500,1023.737614
3354560 *0001V,01/06/70 14:38:57.600,1023.733043
3354669 *0001V,01/06/70 14:38:57.700,1023.739405
3354763 *0001V,01/06/70 14:38:57.800,1023.750360
3354856 *0001V,01/06/70 14:38:57.900,1023.741380
3354965 *0001V,01/06/70 14:38:58.000,1023.743904
3355059 *0001V,01/06/70 14:38:58.100,1023.745918
3355168 *0001V,01/06/70 14:38:58.200,1023.747776
3355262 *0001V,01/06/70 14:38:58.300,1023.741081
3355355 *0001V,01/06/70 14:38:58.400,1023.752067
3355465 *0001V,01/06/70 14:38:58.500,1023.745291
3355558 *0001V,01/06/70 14:38:58.600,1023.744528
3355667 *0001V,01/06/70 14:38:58.700,1023.753040
3355761 *0001V,01/06/70 14:38:58.800,1023.743377
3355870 *0001V,01/06/70 14:38:58.900,1023.746718
3355964 *0001V,01/06/70 14:38:59.000,1023.741723
3356057 *0001V,01/06/70 14:38:59.100,1023.737996
3356167 *0001V,01/06/70 14:38:59.200,1023.745681
3356260 *0001V,01/06/70 14:38:59.300,1023.753506
3356369 *0001V,01/06/70 14:38:59.400,1023.752531
3356463 *0001V,01/06/70 14:38:59.500,1023.753825
3356557 *0001V,01/06/70 14:38:59.600,1023.745394
3356666 *0001V,01/06/70 14:38:59.700,1023.737727
3356759 *0001V,01/06/70 14:38:59.800,1023.738573
3356869 *0001V,01/06/70 14:38:59.900,1023.745827
3356962 *0001V,01/06/70 14:39:00.000,1023.732865
3357056 *0001V,01/06/70 14:39:00.100,1023.741287
3357165 *0001V,01/06/70 14:39:00.200,1023.727380
3357259 *0001V,01/06/70 14:39:00.300,1023.732212
3357368 *0001V,01/06/70 14:39:00.400,1023.741862
3357461 *0001V,01/06/70 14:39:00.500,1023.745015
3357571 *0001V,01/06/70 14:39:00.600,1023.734265
3357664 *0001V,01/06/70 14:39:00.700,1023.743264
3357758 *0001V,01/06/70 14:39:00.800,1023.747223
3357867 *0001V,01/06/70 14:39:00.900,1023.746791
3357961 *0001V,01/06/70 14:39:01.000,1023.733021
3358070 *0001V,01/06/70 14:39:01.100,1023.732233
3358163 *0001V,01/06/70 14:39:01.200,1023.737082
3358257 *0001V,01/06/70 14:39:01.300,1023.740313
3358366 *0001V,01/06/70 14:39:01.400,1023.748194
3358460 *0001V,01/06/70 14:39:01.500,1023.743562
3358569 *0001V,01/06/70 14:39:01.600,1023.742190
3358663 *0001V,01/06/70 14:39:01.700,1023.743678
3358756 *0001V,01/06/70 14:39:01.800,1023.742483
3358865 *0001V,01/06/70 14:39:01.900,1023.757153
3358959 *0001V,01/06/70 14:39:02.000,1023.738280
3359068 *0001V,01/06/70 14:39:02.100,1023.734591
3359162 *0001V,01/06/70 14:39:02.200,1023.741310
3359255 *0001V,01/06/70 14:39:02.300,1023.745318
3359365 *0001V,01/06/70 14:39:02.400,1023.742638
3359458 *0001V,01/06/70 14:39:02.500,1023.740506
3359567 *0001V,01/06/70 14:39:02.600,1023.733582
3359661 *0001V,01/06/70 14:39:02.700,1023.739086
3359770 *0001V,01/06/70 14:39:02.800,1023.739902
3359864 *0001V,01/06/70 14:39:02.900,1023.743846
3359957 *0001V,01/06/70 14:39:03.000,1023.739233
3400067 *0001V,01/06/70 14:39:03.100,1023.742482
3400160 *0001V,01/06/70 14:39:03.200,1023.736167
3400269 *0001V,01/06/70 14:39:03.300,1023.740115
3400363 *0001V,01/06/70 14:39:03.400,1023.752556
3400457 *0001V,01/06/70 14:39:03.500,1023.741431
3400566 *0001V,01/06/70 14:39:03.600,1023.739256
3400659 *0001V,01/06/70 14:39:03.700,1023.747729
3400769 *0001V,01/06/70 14:39:03.800,1023.735952
3400862 *0001V,01/06/70 14:39:03.900,1023.735014
3400956 *0001V,01/06/70 14:39:04.000,1023.739113
3401065 *0001V,01/06/70 14:39:04.100,1023.749009
3401159 *0001V,01/06/70 14:39:04.200,1023.756115
3401268 *0001V,01/06/70 14:39:04.300,1023.755180
3401361 *0001V,01/06/70 14:39:04.400,1023.742452
3401471 *0001V,01/06/70 14:39:04.500,1023.745727
3401564 *0001V,01/06/70 14:39:04.600,1023.747080
3401658 *0001V,01/06/70 14:39:04.700,1023.744200
3401767 *0001V,01/06/70 14:39:04.800,1023.745887
3401861 *0001V,01/06/70 14:39:04.900,1023.755744
3401970 *0001V,01/06/70 14:39:05.000,1023.756573
3402063 *0001V,01/06/70 14:39:05.100,1023.767318
3402157 *0001V,01/06/70 14:39:05.200,1023.770537
3402266 *0001V,01/06/70 14:39:05.300,1023.775253
3402360 *0001V,01/06/70 14:39:05.400,1023.766884
3402469 *0001V,01/06/70 14:39:05.500,1023.773957
3402563 *0001V,01/06/70 14:39:05.600,1023.764964
3402656 *0001V,01/06/70 14:39:05.700,1023.763633
3402765 *0001V,01/06/70 14:39:05.800,1023.758690
3402859 *0001V,01/06/70 14:39:05.900,1023.749559
3402968 *0001V,01/06/70 14:39:06.000,1023.745059
3403062 *0001V,01/06/70 14:39:06.100,1023.735479
3403155 *0001V,01/06/70 14:39:06.200,1023.752777
3403265 *0001V,01/06/70 14:39:06.300,1023.747988
3403358 *0001V,01/06/70 14:39:06.400,1023.741003
3403467 *0001V,01/06/70 14:39:06.500,1023.739348
3403561 *0001V,01/06/70 14:39:06.600,1023.734268
3403670 *0001V,01/06/70 14:39:06.700,1023.742569
3403764 *0001V,01/06/70 14:39:06.800,1023.737517
3403857 *0001V,01/06/70 14:39:06.900,1023.741255
3403967 *0001V,01/06/70 14:39:07.000,1023.739498
3404060 *0001V,01/06/70 14:39:07.100,1023.736502
3404169 *0001V,01/06/70 14:39:07.200,1023.743663
3404263 *0001V,01/06/70 14:39:07.300,1023.726567
3404357 *0001V,01/06/70 14:39:07.400,1023.719314
3404466 *0001V,01/06/70 14:39:07.500,1023.729903
3404559 *0001V,01/06/70 14:39:07.600,1023.735294
3404669 *0001V,01/06/70 14:39:07.700,1023.725561
3404762 *0001V,01/06/70 14:39:07.800,1023.745864
3404856 *0001V,01/06/70 14:39:07.900,1023.734249
3404965 *0001V,01/06/70 14:39:08.000,1023.734038
3405059 *0001V,01/06/70 14:39:08.100,1023.741553
3405168 *0001V,01/06/70 14:39:08.200,1023.734006
3405261 *0001V,01/06/70 14:39:08.300,1023.732826
3405355 *0001V,01/06/70 14:39:08.400,1023.743973
3405464 *0001V,01/06/70 14:39:08.500,1023.750776
3405558 *0001V,01/06/70 14:39:08.600,1023.740922
3405667 *0001V,01/06/70 14:39:08.700,1023.729670
3405761 *0001V,01/06/70 14:39:08.800,1023.733930
3405870 *0001V,01/06/70 14:39:08.900,1023.725429
3405963 *0001V,01/06/70 14:39:09.000,1023.734589
3406057 *0001V,01/06/70 14:39:09.100,1023.734292
3406166 *0001V,01/06/70 14:39:09.200,1023.741851
3406260 *0001V,01/06/70 14:39:09.300,1023.737736
3406369 *0001V,01/06/70 14:39:09.400,1023.734966
3406463 *0001V,01/06/70 14:39:09.500,1023.742947
3406556 *0001V,01/06/70 14:39:09.600,1023.738969
3406665 *0001V,01/06/70 14:39:09.700,1023.748573
3406759 *0001V,01/06/70 14:39:09.800,1023.744057
3406868 *0001V,01/06/70 14:39:09.900,1023.749001
3406962 *0001V,01/06/70 14:39:10.000,1023.760691
3407055 *0001V,01/06/70 14:39:10.100,1023.750675
3407165 *0001V,01/06/70 14:39:10.200,1023.759675
3407258 *0001V,01/06/70 14:39:10.300,1023.753309
3407367 *0001V,01/06/70 14:39:10.400,1023.735658
3407461 *0001V,01/06/70 14:39:10.500,1023.744515
3407570 *0001V,01/06/70 14:39:10.600,1023.751246
3407664 *0001V,01/06/70 14:39:10.700,1023.754961
3407757 *0001V,01/06/70 14:39:10.800,1023.754233
3407867 *0001V,01/06/70 14:39:10.900,1023.760641
3407960 *0001V,01/06/70 14:39:11.000,1023.749571
3408069 *0001V,01/06/70 14:39:11.100,1023.749800
3408163 *0001V,01/06/70 14:39:11.200,1023.756984
3408257 *0001V,01/06/70 14:39:11.300,1023.751616
3408366 *0001V,01/06/70 14:39:11.400,1023.749149
3408459 *0001V,01/06/70 14:39:11.500,1023.752189
3408569 *0001V,01/06/70 14:39:11.600,1023.749115
3408662 *0001V,01/06/70 14:39:11.700,1023.754549
3408756 *0001V,01/06/70 14:39:11.800,1023.747468
3408865 *0001V,01/06/70 14:39:11.900,1023.764744
3408959 *0001V,01/06/70 14:39:12.000,1023.742414
3409068 *0001V,01/06/70 14:39:12.100,1023.752568
3409161 *0001V,01/06/70 14:39:12.200,1023.764832
3409271 *0001V,01/06/70 14:39:12.300,1023.747390
3409364 *0001V,01/06/70 14:39:12.400,1023.752530
3409458 *0001V,01/06/70 14:39:12.500,1023.748521
3409567 *0001V,01/06/70 14:39:12.600,1023.738948
3409661 *0001V,01/06/70 14:39:12.700,1023.763524
3409770 *0001V,01/06/70 14:39:12.800,1023.759239
3409863 *0001V,01/06/70 14:39:12.900,1023.757445
3409957 *0001V,01/06/70 14:39:13.000,1023.755428
3410066 *0001V,01/06/70 14:39:13.100,1023.763819
3410160 *0001V,01/06/70 14:39:13.200,1023.759761
3410269 *0001V,01/06/70 14:39:13.300,1023.757087
3410363 *0001V,01/06/70 14:39:13.400,1023.756974
3410456 *0001V,01/06/70 14:39:13.500,1023.759837
3410565 *0001V,01/06/70 14:39:13.600,1023.751239
3410659 *0001V,01/06/70 14:39:13.700,1023.763696
3410768 *0001V,01/06/70 14:39:13.800,1023.758877
3410862 *0001V,01/06/70 14:39:13.900,1023.754976
3410955 *0001V,01/06/70 14:39:14.000,1023.762853
3411065 *0001V,01/06/70 14:39:14.100,1023.774049
3411158 *0001V,01/06/70 14:39:14.200,1023.762683
3411267 *0001V,01/06/70 14:39:14.300,1023.755484
3411361 *0001V,01/06/70 14:39:14.400,1023.759485
3411470 *0001V,01/06/70 14:39:14.500,1023.761665
3411564 *0001V,01/06/70 14:39:14.600,1023.764720
3411657 *0001V,01/06/70 14:39:14.700,1023.755517
3411767 *0001V,01/06/70 14:39:14.800,1023.758292
3411860 *0001V,01/06/70 14:39:14.900,1023.755547
3411969 *0001V,01/06/70 14:39:15.000,1023.749553
3412063 *0001V,01/06/70 14:39:15.100,1023.753418
3412157 *0001V,01/06/70 14:39:15.200,1023.747917
3412266 *0001V,01/06/70 14:39:15.300,1023.749456
3412359 *0001V,01/06/70 14:39:15.400,1023.742549
3412469 *0001V,01/06/70 14:39:15.500,1023.751486
3412562 *0001V,01/06/70 14:39:15.600,1023.757237
3412656 *0001V,01/06/70 14:39:15.700,1023.741957
3412765 *0001V,01/06/70 14:39:15.800,1023.757343
3412859 *0001V,01/06/70 14:39:15.900,1023.745777
3412968 *0001V,01/06/70 14:39:16.000,1023.742314
3413061 *0001V,01/06/70 14:39:16.100,1023.740825
3413171 *0001V,01/06/70 14:39:16.200,1023.742149
3413264 *0001V,01/06/70 14:39:16.300,1023.754565
3413358 *0001V,01/06/70 14:39:16.400,1023.742639
3413467 *0001V,01/06/70 14:39:16.500,1023.747994
3413561 *0001V,01/06/70 14:39:16.600,1023.760583
3413670 *0001V,01/06/70 14:39:16.700,1023.751501
3413763 *0001V,01/06/70 14:39:16.800,1023.757466
3413857 *0001V,01/06/70 14:39:16.900,1023.747623
3413966 *0001V,01/06/70 14:39:17.000,1023.747082
3414060 *0001V,01/06/70 14:39:17.100,1023.745885
3414169 *0001V,01/06/70 14:39:17.200,1023.744547
3414263 *0001V,01/06/70 14:39:17.300,1023.741946
3414356 *0001V,01/06/70 14:39:17.400,1023.749874
3414465 *0001V,01/06/70 14:39:17.500,1023.749673
3414559 *0001V,01/06/70 14:39:17.600,1023.736967
3414668 *0001V,01/06/70 14:39:17.700,1023.735772
3414762 *0001V,01/06/70 14:39:17.800,1023.742369
3414855 *0001V,01/06/70 14:39:17.900,1023.732260
3414965 *0001V,01/06/70 14:39:18.000,1023.735736
3415058 *0001V,01/06/70 14:39:18.100,1023.724069
3415167 *0001V,01/06/70 14:39:18.200,1023.725242
3415261 *0001V,01/06/70 14:39:18.300,1023.733676
3415370 *0001V,01/06/70 14:39:18.400,1023.750112
3415464 *0001V,01/06/70 14:39:18.500,1023.740812
3415557 *0001V,01/06/70 14:39:18.600,1023.741659
3415667 *0001V,01/06/70 14:39:18.700,1023.731642
3415760 *0001V,01/06/70 14:39:18.800,1023.726978
3415869 *0001V,01/06/70 14:39:18.900,1023.736284
3415963 *0001V,01/06/70 14:39:19.000,1023.725052
3416057 *0001V,01/06/70 14:39:19.100,1023.729981
3416166 *0001V,01/06/70 14:39:19.200,1023.732404
3416259 *0001V,01/06/70 14:39:19.300,1023.734744
3416369 *0001V,01/06/70 14:39:19.400,1023.731133
3416462 *0001V,01/06/70 14:39:19.500,1023.729706
3416556 *0001V,01/06/70 14:39:19.600,1023.730860
3416665 *0001V,01/06/70 14:39:19.700,1023.723850
3416759 *0001V,01/06/70 14:39:19.800,1023.743047
3416868 *0001V,01/06/70 14:39:19.900,1023.735138
3416961 *0001V,01/06/70 14:39:20.000,1023.747722
3417071 *0001V,01/06/70 14:39:20.100,1023.745959
3417164 *0001V,01/06/70 14:39:20.200,1023.734679
3417258 *0001V,01/06/70 14:39:20.300,1023.744532
3417367 *0001V,01/06/70 14:39:20.400,1023.758075
3417461 *0001V,01/06/70 14:39:20.500,1023.737577
3417570 *0001V,01/06/70 14:39:20.600,1023.743953
3417663 *0001V,01/06/70 14:39:20.700,1023.745143
3417757 *0001V,01/06/70 14:39:20.800,1023.739929
3417866 *0001V,01/06/70 14:39:20.900,1023.742677
3417960 *0001V,01/06/70 14:39:21.000,1023.745935
3418069 *0001V,01/06/70 14:39:21.100,1023.746315
3418163 *0001V,01/06/70 14:39:21.200,1023.752390
3418256 *0001V,01/06/70 14:39:21.300,1023.756647
3418365 *0001V,01/06/70 14:39:21.400,1023.770139
3418459 *0001V,01/06/70 14:39:21.500,1023.764398
3418568 *0001V,01/06/70 14:39:21.600,1023.759265
3418662 *0001V,01/06/70 14:39:21.700,1023.760240
3418755 *0001V,01/06/70 14:39:21.800,1023.754279
3418865 *0001V,01/06/70 14:39:21.900,1023.761280
3418958 *0001V,01/06/70 14:39:22.000,1023.758344
3419067 *0001V,01/06/70 14:39:22.100,1023.749710
3419161 *0001V,01/06/70 14:39:22.200,1023.767662
3419270 *0001V,01/06/70 14:39:22.300,1023.760013
3419364 *0001V,01/06/70 14:39:22.400,1023.762395
3419457 *0001V,01/06/70 14:39:22.500,1023.766096
3419567 *0001V,01/06/70 14:39:22.600,1023.766375
3419660 *0001V,01/06/70 14:39:22.700,1023.743357
3419769 *0001V,01/06/70 14:39:22.800,1023.754227
3419863 *0001V,01/06/70 14:39:22.900,1023.752587
3419957 *0001V,01/06/70 14:39:23.000,1023.767470
3420066 *0001V,01/06/70 14:39:23.100,1023.766851
3420159 *0001V,01/06/70 14:39:23.200,1023.759308
3420269 *0001V,01/06/70 14:39:23.300,1023.757552
3420362 *0001V,01/06/70 14:39:23.400,1023.775305
3420456 *0001V,01/06/70 14:39:23.500,1023.765172
3420565 *0001V,01/06/70 14:39:23.600,1023.775091
3420659 *0001V,01/06/70 14:39:23.700,1023.764192
3420768 *0001V,01/06/70 14:39:23.800,1023.777222
3420861 *0001V,01/06/70 14:39:23.900,1023.783474
3420971 *0001V,01/06/70 14:39:24.000,1023.776073
3421064 *0001V,01/06/70 14:39:24.100,1023.763880
3421158 *0001V,01/06/70 14:39:24.200,1023.764372
3421267 *0001V,01/06/70 14:39:24.300,1023.748745
3421361 *0001V,01/06/70 14:39:24.400,1023.761186
3421470 *0001V,01/06/70 14:39:24.500,1023.749558
3421563 *0001V,01/06/70 14:39:24.600,1023.761776
3421657 *0001V,01/06/70 14:39:24.700,1023.767905
3421766 *0001V,01/06/70 14:39:24.800,1023.769367
3421860 *0001V,01/06/70 14:39:24.900,1023.767816
3421969 *0001V,01/06/70 14:39:25.000,1023.759638
3422063 *0001V,01/06/70 14:39:25.100,1023.768911
3422156 *0001V,01/06/70 14:39:25.200,1023.759020
3422265 *0001V,01/06/70 14:39:25.300,1023.756365
3422359 *0001V,01/06/70 14:39:25.400,1023.764797
3422468 *0001V,01/06/70 14:39:25.500,1023.749688
3422562 *0001V,01/06/70 14:39:25.600,1023.760034
3422655 *0001V,01/06/70 14:39:25.700,1023.756320
3422765 *0001V,01/06/70 14:39:25.800,1023.757686
3422858 *0001V,01/06/70 14:39:25.900,1023.744891
3422967 *0001V,01/06/70 14:39:26.000,1023.762770
3423061 *0001V,01/06/70 14:39:26.100,1023.752823
3423170 *0001V,01/06/70 14:39:26.200,1023.742443
3423264 *0001V,01/06/70 14:39:26.300,1023.765464
3423357 *0001V,01/06/70 14:39:26.400,1023.751290
3423467 *0001V,01/06/70 14:39:26.500,1023.753175
3423560 *0001V,01/06/70 14:39:26.600,1023.739958
3423669 *0001V,01/06/70 14:39:26.700,1023.746131
3423763 *0001V,01/06/70 14:39:26.800,1023.757370
3423857 *0001V,01/06/70 14:39:26.900,1023.754551
3423966 *0001V,01/06/70 14:39:27.000,1023.763572
3424059 *0001V,01/06/70 14:39:27.100,1023.763282
3424169 *0001V,01/06/70 14:39:27.200,1023.746752
3424262 *0001V,01/06/70 14:39:27.300,1023.762345
3424356 *0001V,01/06/70 14:39:27.400,1023.747036
3424465 *0001V,01/06/70 14:39:27.500,1023.753680
3424559 *0001V,01/06/70 14:39:27.600,1023.750286
3424668 *0001V,01/06/70 14:39:27.700,1023.748967
3424761 *0001V,01/06/70 14:39:27.800,1023.749872
3424855 *0001V,01/06/70 14:39:27.900,1023.756975
3424964 *0001V,01/06/70 14:39:28.000,1023.762487
3425058 *0001V,01/06/70 14:39:28.100,1023.757750
3425167 *0001V,01/06/70 14:39:28.200,1023.748905
3425261 *0001V,01/06/70 14:39:28.300,1023.739959
3425370 *0001V,01/06/70 14:39:28.400,1023.752419
3425463 *0001V,01/06/70 14:39:28.500,1023.764995
3425557 *0001V,01/06/70 14:39:28.600,1023.751911
3425666 *0001V,01/06/70 14:39:28.700,1023.765744
3425760 *0001V,01/06/70 14:39:28.800,1023.751223
3425869 *0001V,01/06/70 14:39:28.900,1023.762460
3425963 *0001V,01/06/70 14:39:29.000,1023.752669
3426056 *0001V,01/06/70 14:39:29.100,1023.753066
3426165 *0001V,01/06/70 14:39:29.200,1023.753258
3426259 *0001V,01/06/70 14:39:29.300,1023.746731
3426368 *0001V,01/06/70 14:39:29.400,1023.755695
3426462 *0001V,01/06/70 14:39:29.500,1023.747697
3426555 *0001V,01/06/70 14:39:29.600,1023.758814
3426665 *0001V,01/06/70 14:39:29.700,1023.753200
3426758 *0001V,01/06/70 14:39:29.800,1023.741088
3426867 *0001V,01/06/70 14:39:29.900,1023.743776
3426961 *0001V,01/06/70 14:39:30.000,1023.737346
3427070 *0001V,01/06/70 14:39:30.100,1023.747096
3427164 *0001V,01/06/70 14:39:30.200,1023.739015
3427257 *0001V,01/06/70 14:39:30.300,1023.753048
3427367 *0001V,01/06/70 14:39:30.400,1023.744721
3427460 *0001V,01/06/70 14:39:30.500,1023.745509
3427569 *0001V,01/06/70 14:39:30.600,1023.749393
3427663 *0001V,01/06/70 14:39:30.700,1023.744549
3427757 *0001V,01/06/70 14:39:30.800,1023.741682
3427866 *0001V,01/06/70 14:39:30.900,1023.753508
3427959 *0001V,01/06/70 14:39:31.000,1023.744211
3428069 *0001V,01/06/70 14:39:31.100,1023.743594
3428162 *0001V,01/06/70 14:39:31.200,1023.758672
3428256 *0001V,01/06/70 14:39:31.300,1023.756190
3428365 *0001V,01/06/70 14:39:31.400,1023.773750
3428459 *0001V,01/06/70 14:39:31.500,1023.769421
3428568 *0001V,01/06/70 14:39:31.600,1023.763193
3428661 *0001V,01/06/70 14:39:31.700,1023.760933
3428755 *0001V,01/06/70 14:39:31.800,1023.759884
3428864 *0001V,01/06/70 14:39:31.900,1023.768736
3428958 *0001V,01/06/70 14:39:32.000,1023.766465
3429067 *0001V,01/06/70 14:39:32.100,1023.776337
3429161 *0001V,01/06/70 14:39:32.200,1023.770362
3429270 *0001V,01/06/70 14:39:32.300,1023.769109
3429363 *0001V,01/06/70 14:39:32.400,1023.756622
3429457 *0001V,01/06/70 14:39:32.500,1023.768296
3429566 *0001V,01/06/70 14:39:32.600,1023.776546
3429660 *0001V,01/06/70 14:39:32.700,1023.772024
3429769 *0001V,01/06/70 14:39:32.800,1023.768194
3429863 *0001V,01/06/70 14:39:32.900,1023.768561
3429956 *0001V,01/06/70 14:39:33.000,1023.769554
3430065 *0001V,01/06/70 14:39:33.100,1023.771482
3430159 *0001V,01/06/70 14:39:33.200,1023.758037
3430268 *0001V,01/06/70 14:39:33.300,1023.760180
3430362 *0001V,01/06/70 14:39:33.400,1023.764958
3430455 *0001V,01/06/70 14:39:33.500,1023.763370
3430565 *0001V,01/06/70 14:39:33.600,1023.772882
3430658 *0001V,01/06/70 14:39:33.700,1023.763523
3430767 *0001V,01/06/70 14:39:33.800,1023.766262
3430861 *0001V,01/06/70 14:39:33.900,1023.765656
3430970 *0001V,01/06/70 14:39:34.000,1023.763972
3431064 *0001V,01/06/70 14:39:34.100,1023.752742
3431157 *0001V,01/06/70 14:39:34.200,1023.772932
3431267 *0001V,01/06/70 14:39:34.300,1023.762821
3431360 *0001V,01/06/70 14:39:34.400,1023.766577
3431469 *0001V,01/06/70 14:39:34.500,1023.789360
3431563 *0001V,01/06/70 14:39:34.600,1023.768327
3431657 *0001V,01/06/70 14:39:34.700,1023.777224
3431766 *0001V,01/06/70 14:39:34.800,1023.772929
3431859 *0001V,01/06/70 14:39:34.900,1023.784650
3431969 *0001V,01/06/70 14:39:35.000,1023.771115
3432062 *0001V,01/06/70 14:39:35.100,1023.770784
3432156 *0001V,01/06/70 14:39:35.200,1023.764993
3432265 *0001V,01/06/70 14:39:35.300,1023.770760
3432359 *0001V,01/06/70 14:39:35.400,1023.761048
3432468 *0001V,01/06/70 14:39:35.500,1023.747222
3432561 *0001V,01/06/70 14:39:35.600,1023.758953
3432671 *0001V,01/06/70 14:39:35.700,1023.759289
3432764 *0001V,01/06/70 14:39:35.800,1023.763623
3432858 *0001V,01/06/70 14:39:35.900,1023.757294
3432967 *0001V,01/06/70 14:39:36.000,1023.766670
3433061 *0001V,01/06/70 14:39:36.100,1023.767621
3433170 *0001V,01/06/70 14:39:36.200,1023.750594
3433263 *0001V,01/06/70 14:39:36.300,1023.746236
3433357 *0001V,01/06/70 14:39:36.400,1023.762753
3433466 *0001V,01/06/70 14:39:36.500,1023.745589
3433560 *0001V,01/06/70 14:39:36.600,1023.755801
3433669 *0001V,01/06/70 14:39:36.700,1023.741164
3433763 *0001V,01/06/70 14:39:36.800,1023.750553
3433856 *0001V,01/06/70 14:39:36.900,1023.758900
3433965 *0001V,01/06/70 14:39:37.000,1023.754249
3434059 *0001V,01/06/70 14:39:37.100,1023.745677
3434168 *0001V,01/06/70 14:39:37.200,1023.766752
3434262 *0001V,01/06/70 14:39:37.300,1023.751787
3434355 *0001V,01/06/70 14:39:37.400,1023.758516
3434465 *0001V,01/06/70 14:39:37.500,1023.756752
3434558 *0001V,01/06/70 14:39:37.600,1023.755926
3434667 *0001V,01/06/70 14:39:37.700,1023.747940
3434761 *0001V,01/06/70 14:39:37.800,1023.756175
3434870 *0001V,01/06/70 14:39:37.900,1023.742517
3434964 *0001V,01/06/70 14:39:38.000,1023.760309
3435057 *0001V,01/06/70 14:39:38.100,1023.747455
3435167 *0001V,01/06/70 14:39:38.200,1023.759085
3435260 *0001V,01/06/70 14:39:38.300,1023.755166
3435369 *0001V,01/06/70 14:39:38.400,1023.742153
3435463 *0001V,01/06/70 14:39:38.500,1023.759364
3435557 *0001V,01/06/70 14:39:38.600,1023.743964
3435666 *0001V,01/06/70 14:39:38.700,1023.741435
3435759 *0001V,01/06/70 14:39:38.800,1023.755423
3435869 *0001V,01/06/70 14:39:38.900,1023.750043
3435962 *0001V,01/06/70 14:39:39.000,1023.744979
3436056 *0001V,01/06/70 14:39:39.100,1023.756514
3436165 *0001V,01/06/70 14:39:39.200,1023.747279
3436259 *0001V,01/06/70 14:39:39.300,1023.757841
3436368 *0001V,01/06/70 14:39:39.400,1023.745774
3436461 *0001V,01/06/70 14:39:39.500,1023.734376
3436555 *0001V,01/06/70 14:39:39.600,1023.753448
3436664 *0001V,01/06/70 14:39:39.700,1023.763559
3436758 *0001V,01/06/70 14:39:39.800,1023.764364
3436867 *0001V,01/06/70 14:39:39.900,1023.748073
3436961 *0001V,01/06/70 14:39:40.000,1023.760351
3437070 *0001V,01/06/70 14:39:40.100,1023.766173
3437163 *0001V,01/06/70 14:39:40.200,1023.753692
3437257 *0001V,01/06/70 14:39:40.300,1023.762011
3437366 *0001V,01/06/70 14:39:40.400,1023.767866
3437460 *0001V,01/06/70 14:39:40.500,1023.762790
3437569 *0001V,01/06/70 14:39:40.600,1023.759558
3437663 *0001V,01/06/70 14:39:40.700,1023.758167
3437756 *0001V,01/06/70 14:39:40.800,1023.755231
3437865 *0001V,01/06/70 14:39:40.900,1023.751175
3437959 *0001V,01/06/70 14:39:41.000,1023.763604
3438068 *0001V,01/06/70 14:39:41.100,1023.752090
3438162 *0001V,01/06/70 14:39:41.200,1023.753030
3438255 *0001V,01/06/70 14:39:41.300,1023.757879
3438365 *0001V,01/06/70 14:39:41.400,1023.750134
3438458 *0001V,01/06/70 14:39:41.500,1023.745543
3438567 *0001V,01/06/70 14:39:41.600,1023.754818
3438661 *0001V,01/06/70 14:39:41.700,1023.756802
3438770 *0001V,01/06/70 14:39:41.800,1023.766521
3438864 *0001V,01/06/70 14:39:41.900,1023.764468
3438957 *0001V,01/06/70 14:39:42.000,1023.770303
3439067 *0001V,01/06/70 14:39:42.100,1023.761750
3439160 *0001V,01/06/70 14:39:42.200,1023.760181
3439269 *0001V,01/06/70 14:39:42.300,1023.763916
3439363 *0001V,01/06/70 14:39:42.400,1023.757155
3439457 *0001V,01/06/70 14:39:42.500,1023.774207
3439566 *0001V,01/06/70 14:39:42.600,1023.767174
3439659 *0001V,01/06/70 14:39:42.700,1023.760774
3439769 *0001V,01/06/70 14:39:42.800,1023.756370
3439862 *0001V,01/06/70 14:39:42.900,1023.754302
3439956 *0001V,01/06/70 14:39:43.000,1023.751475
3440065 *0001V,01/06/70 14:39:43.100,1023.757058
3440159 *0001V,01/06/70 14:39:43.200,1023.749240
3440268 *0001V,01/06/70 14:39:43.300,1023.748500
3440361 *0001V,01/06/70 14:39:43.400,1023.751727
3440455 *0001V,01/06/70 14:39:43.500,1023.769862
3440564 *0001V,01/06/70 14:39:43.600,1023.744643
3440658 *0001V,01/06/70 14:39:43.700,1023.757068
3440767 *0001V,01/06/70 14:39:43.800,1023.749307
3440861 *0001V,01/06/70 14:39:43.900,1023.751607
3440970 *0001V,01/06/70 14:39:44.000,1023.750098
3441063 *0001V,01/06/70 14:39:44.100,1023.750747
3441157 *0001V,01/06/70 14:39:44.200,1023.743891
3441266 *0001V,01/06/70 14:39:44.300,1023.745533
3441360 *0001V,01/06/70 14:39:44.400,1023.737634
3441469 *0001V,01/06/70 14:39:44.500,1023.755656
3441563 *0001V,01/06/70 14:39:44.600,1023.758695
3441656 *0001V,01/06/70 14:39:44.700,1023.750778
3441765 *0001V,01/06/70 14:39:44.800,1023.753015
3441859 *0001V,01/06/70 14:39:44.900,1023.741717
3441968 *0001V,01/06/70 14:39:45.000,1023.744870
3442062 *0001V,01/06/70 14:39:45.100,1023.740737
3442155 *0001V,01/06/70 14:39:45.200,1023.740940
3442265 *0001V,01/06/70 14:39:45.300,1023.747292
3442358 *0001V,01/06/70 14:39:45.400,1023.743198
3442467 *0001V,01/06/70 14:39:45.500,1023.741437
3442561 *0001V,01/06/70 14:39:45.600,1023.745002
3442670 *0001V,01/06/70 14:39:45.700,1023.763316
3442764 *0001V,01/06/70 14:39:45.800,1023.762438
3442857 *0001V,01/06/70 14:39:45.900,1023.743394
3442967 *0001V,01/06/70 14:39:46.000,1023.747549
3443060 *0001V,01/06/70 14:39:46.100,1023.746263
3443169 *0001V,01/06/70 14:39:46.200,1023.751798
3443263 *0001V,01/06/70 14:39:46.300,1023.752239
3443357 *0001V,01/06/70 14:39:46.400,1023.749973
3443466 *0001V,01/06/70 14:39:46.500,1023.739102
3443559 *0001V,01/06/70 14:39:46.600,1023.747371
3443669 *0001V,01/06/70 14:39:46.700,1023.750440
3443762 *0001V,01/06/70 14:39:46.800,1023.746662
3443856 *0001V,01/06/70 14:39:46.900,1023.754376
3443965 *0001V,01/06/70 14:39:47.000,1023.750841
3444059 *0001V,01/06/70 14:39:47.100,1023.754282
3444168 *0001V,01/06/70 14:39:47.200,1023.754715
3444261 *0001V,01/06/70 14:39:47.300,1023.757603
3444355 *0001V,01/06/70 14:39:47.400,1023.749589
3444464 *0001V,01/06/70 14:39:47.500,1023.753099
3444558 *0001V,01/06/70 14:39:47.600,1023.760465
3444667 *0001V,01/06/70 14:39:47.700,1023.757016
3444761 *0001V,01/06/70 14:39:47.800,1023.761904
3444870 *0001V,01/06/70 14:39:47.900,1023.770658
3444963 *0001V,01/06/70 14:39:48.000,1023.771782
3445057 *0001V,01/06/70 14:39:48.100,1023.786794
3445166 *0001V,01/06/70 14:39:48.200,1023.790783
3445260 *0001V,01/06/70 14:39:48.300,1023.793294
3445369 *0001V,01/06/70 14:39:48.400,1023.781316
3445463 *0001V,01/06/70 14:39:48.500,1023.790003
3445556 *0001V,01/06/70 14:39:48.600,1023.777467
3445665 *0001V,01/06/70 14:39:48.700,1023.778887
3445759 *0001V,01/06/70 14:39:48.800,1023.761782
3445868 *0001V,01/06/70 14:39:48.900,1023.759011
3445962 *0001V,01/06/70 14:39:49.000,1023.757897
3446055 *0001V,01/06/70 14:39:49.100,1023.760025
3446165 *0001V,01/06/70 14:39:49.200,1023.775728
3446258 *0001V,01/06/70 14:39:49.300,1023.775817
3446367 *0001V,01/06/70 14:39:49.400,1023.788807
3446461 *0001V,01/06/70 14:39:49.500,1023.782444
3446570 *0001V,01/06/70 14:39:49.600,1023.762701
3446664 *0001V,01/06/70 14:39:49.700,1023.773666
3446757 *0001V,01/06/70 14:39:49.800,1023.765153
3446867 *0001V,01/06/70 14:39:49.900,1023.760231
3446960 *0001V,01/06/70 14:39:50.000,1023.762463
3447069 *0001V,01/06/70 14:39:50.100,1023.771331
3447163 *0001V,01/06/70 14:39:50.200,1023.783209
3447257 *0001V,01/06/70 14:39:50.300,1023.761995
3447366 *0001V,01/06/70 14:39:50.400,1023.766570
3447459 *0001V,01/06/70 14:39:50.500,1023.766512
3447569 *0001V,01/06/70 14:39:50.600,1023.769542
3447662 *0001V,01/06/70 14:39:50.700,1023.757351
3447756 *0001V,01/06/70 14:39:50.800,1023.768684
3447865 *0001V,01/06/70 14:39:50.900,1023.769367
3447959 *0001V,01/06/70 14:39:51.000,1023.772311
3448068 *0001V,01/06/70 14:39:51.100,1023.770290
3448161 *0001V,01/06/70 14:39:51.200,1023.749590
3448255 *0001V,01/06/70 14:39:51.300,1023.774447
3448364 *0001V,01/06/70 14:39:51.400,1023.760550
3448458 *0001V,01/06/70 14:39:51.500,1023.761457
3448567 *0001V,01/06/70 14:39:51.600,1023.773636
3448661 *0001V,01/06/70 14:39:51.700,1023.761128
3448770 *0001V,01/06/70 14:39:51.800,1023.753415
3448863 *0001V,01/06/70 14:39:51.900,1023.761568
3448957 *0001V,01/06/70 14:39:52.000,1023.768825
3449066 *0001V,01/06/70 14:39:52.100,1023.756777
3449160 *0001V,01/06/70 14:39:52.200,1023.746806
3449269 *0001V,01/06/70 14:39:52.300,1023.750039
3449363 *0001V,01/06/70 14:39:52.400,1023.757901
3449456 *0001V,01/06/70 14:39:52.500,1023.735508
3449565 *0001V,01/06/70 14:39:52.600,1023.748436
3449659 *0001V,01/06/70 14:39:52.700,1023.755170
3449768 *0001V,01/06/70 14:39:52.800,1023.744668
3449862 *0001V,01/06/70 14:39:52.900,1023.743041
3449955 *0001V,01/06/70 14:39:53.000,1023.737274
3450065 *0001V,01/06/70 14:39:53.100,1023.746460
3450158 *0001V,01/06/70 14:39:53.200,1023.753404
3450267 *0001V,01/06/70 14:39:53.300,1023.746911
3450361 *0001V,01/06/70 14:39:53.400,1023.741542
3450470 *0001V,01/06/70 14:39:53.500,1023.737849
3450564 *0001V,01/06/70 14:39:53.600,1023.737016
3450657 *0001V,01/06/70 14:39:53.700,1023.748777
3450767 *0001V,01/06/70 14:39:53.800,1023.738048
3450860 *0001V,01/06/70 14:39:53.900,1023.735542
3450969 *0001V,01/06/70 14:39:54.000,1023.739110
3451063 *0001V,01/06/70 14:39:54.100,1023.738909
3451157 *0001V,01/06/70 14:39:54.200,1023.731272
3451266 *0001V,01/06/70 14:39:54.300,1023.740461
3451359 *0001V,01/06/70 14:39:54.400,1023.743632
3451469 *0001V,01/06/70 14:39:54.500,1023.733454
3451562 *0001V,01/06/70 14:39:54.600,1023.737228
3451656 *0001V,01/06/70 14:39:54.700,1023.736387
3451765 *0001V,01/06/70 14:39:54.800,1023.744241
3451859 *0001V,01/06/70 14:39:54.900,1023.747589
3451968 *0001V,01/06/70 14:39:55.000,1023.738190
3452061 *0001V,01/06/70 14:39:55.100,1023.743465
3452155 *0001V,01/06/70 14:39:55.200,1023.767682
3452264 *0001V,01/06/70 14:39:55.300,1023.750729
3452358 *0001V,01/06/70 14:39:55.400,1023.745505
3452467 *0001V,01/06/70 14:39:55.500,1023.746558
3452561 *0001V,01/06/70 14:39:55.600,1023.745472
3452670 *0001V,01/06/70 14:39:55.700,1023.760398
3452763 *0001V,01/06/70 14:39:55.800,1023.748748
3452857 *0001V,01/06/70 14:39:55.900,1023.751311
3452966 *0001V,01/06/70 14:39:56.000,1023.759715
3453060 *0001V,01/06/70 14:39:56.100,1023.754189
3453169 *0001V,01/06/70 14:39:56.200,1023.751571
3453263 *0001V,01/06/70 14:39:56.300,1023.746143
3453356 *0001V,01/06/70 14:39:56.400,1023.744132
3453465 *0001V,01/06/70 14:39:56.500,1023.753820
3453559 *0001V,01/06/70 14:39:56.600,1023.751820
3453668 *0001V,01/06/70 14:39:56.700,1023.748969
3453762 *0001V,01/06/70 14:39:56.800,1023.754459
3453855 *0001V,01/06/70 14:39:56.900,1023.743789
3453965 *0001V,01/06/70 14:39:57.000,1023.755925
3454058 *0001V,01/06/70 14:39:57.100,1023.758910
3454167 *0001V,01/06/70 14:39:57.200,1023.759153
3454261 *0001V,01/06/70 14:39:57.300,1023.741862
3454355 *0001V,01/06/70 14:39:57.400,1023.751897
3454464 *0001V,01/06/70 14:39:57.500,1023.754675
3454558 *0001V,01/06/70 14:39:57.600,1023.758559
3454667 *0001V,01/06/70 14:39:57.700,1023.753490
3454760 *0001V,01/06/70 14:39:57.800,1023.755049
3454870 *0001V,01/06/70 14:39:57.900,1023.739384
3454963 *0001V,01/06/70 14:39:58.000,1023.745591
3455057 *0001V,01/06/70 14:39:58.100,1023.755288
3455166 *0001V,01/06/70 14:39:58.200,1023.751563
3455260 *0001V,01/06/70 14:39:58.300,1023.737686
3455369 *0001V,01/06/70 14:39:58.400,1023.741834
3455462 *0001V,01/06/70 14:39:58.500,1023.744530
3455556 *0001V,01/06/70 14:39:58.600,1023.731132
3455665 *0001V,01/06/70 14:39:58.700,1023.730063
3455759 *0001V,01/06/70 14:39:58.800,1023.735509
3455868 *0001V,01/06/70 14:39:58.900,1023.739875
3455962 *0001V,01/06/70 14:39:59.000,1023.734765
3456055 *0001V,01/06/70 14:39:59.100,1023.747210
3456164 *0001V,01/06/70 14:39:59.200,1023.759075
3456258 *0001V,01/06/70 14:39:59.300,1023.742618
3456367 *0001V,01/06/70 14:39:59.400,1023.730307
3456461 *0001V,01/06/70 14:39:59.500,1023.738043
3456570 *0001V,01/06/70 14:39:59.600,1023.735591
3456664 *0001V,01/06/70 14:39:59.700,1023.732831
3456757 *0001V,01/06/70 14:39:59.800,1023.725473
3456866 *0001V,01/06/70 14:39:59.900,1023.740106
3456960 *0001V,01/06/70 14:40:00.000,1023.731952
3457069 *0001V,01/06/70 14:40:00.100,1023.732618
3457163 *0001V,01/06/70 14:40:00.200,1023.732717
3457256 *0001V,01/06/70 14:40:00.300,1023.750434
3457366 *0001V,01/06/70 14:40:00.400,1023.736580
3457459 *0001V,01/06/70 14:40:00.500,1023.739513
3457568 *0001V,01/06/70 14:40:00.600,1023.755890
3457662 *0001V,01/06/70 14:40:00.700,1023.744620
3457756 *0001V,01/06/70 14:40:00.800,1023.747023
3457865 *0001V,01/06/70 14:40:00.900,1023.747220
3457958 *0001V,01/06/70 14:40:01.000,1023.742611
3458068 *0001V,01/06/70 14:40:01.100,1023.744505
3458161 *0001V,01/06/70 14:40:01.200,1023.740336
3458270 *0001V,01/06/70 14:40:01.300,1023.738723
3458364 *0001V,01/06/70 14:40:01.400,1023.747479
3458458 *0001V,01/06/70 14:40:01.500,1023.749276
3458567 *0001V,01/06/70 14:40:01.600,1023.738188
3458660 *0001V,01/06/70 14:40:01.700,1023.740262
3458770 *0001V,01/06/70 14:40:01.800,1023.734862
3458863 *0001V,01/06/70 14:40:01.900,1023.730323
3458957 *0001V,01/06/70 14:40:02.000,1023.739591
3459066 *0001V,01/06/70 14:40:02.100,1023.740964
3459160 *0001V,01/06/70 14:40:02.200,1023.734846
3459269 *0001V,01/06/70 14:40:02.300,1023.734480
3459362 *0001V,01/06/70 14:40:02.400,1023.741152
3459456 *0001V,01/06/70 14:40:02.500,1023.727934
3459565 *0001V,01/06/70 14:40:02.600,1023.733413
3459659 *0001V,01/06/70 14:40:02.700,1023.736182
3459768 *0001V,01/06/70 14:40:02.800,1023.728408
3459862 *0001V,01/06/70 14:40:02.900,1023.730651
3459971 *0001V,01/06/70 14:40:03.000,1023.734993
3500064 *0001V,01/06/70 14:40:03.100,1023.732443
3500158 *0001V,01/06/70 14:40:03.200,1023.744190
3500267 *0001V,01/06/70 14:40:03.300,1023.738135
3500361 *0001V,01/06/70 14:40:03.400,1023.728215
3500470 *0001V,01/06/70 14:40:03.500,1023.733567
3500564 *0001V,01/06/70 14:40:03.600,1023.734044
3500657 *0001V,01/06/70 14:40:03.700,1023.729728
3500766 *0001V,01/06/70 14:40:03.800,1023.736891
3500860 *0001V,01/06/70 14:40:03.900,1023.724125
3500969 *0001V,01/06/70 14:40:04.000,1023.730103
3501063 *0001V,01/06/70 14:40:04.100,1023.732356
3501156 *0001V,01/06/70 14:40:04.200,1023.733084
3501266 *0001V,01/06/70 14:40:04.300,1023.733536
3501359 *0001V,01/06/70 14:40:04.400,1023.738682
3501468 *0001V,01/06/70 14:40:04.500,1023.745560
3501562 *0001V,01/06/70 14:40:04.600,1023.733281
3501656 *0001V,01/06/70 14:40:04.700,1023.728864
3501765 *0001V,01/06/70 14:40:04.800,1023.732748
3501858 *0001V,01/06/70 14:40:04.900,1023.733063
3501968 *0001V,01/06/70 14:40:05.000,1023.739559
3502061 *0001V,01/06/70 14:40:05.100,1023.726447
3502170 *0001V,01/06/70 14:40:05.200,1023.731758
3502264 *0001V,01/06/70 14:40:05.300,1023.748039
3502358 *0001V,01/06/70 14:40:05.400,1023.753725
3502467 *0001V,01/06/70 14:40:05.500,1023.739184
3502560 *0001V,01/06/70 14:40:05.600,1023.751494
3502670 *0001V,01/06/70 14:40:05.700,1023.753939
3502763 *0001V,01/06/70 14:40:05.800,1023.751656
3502857 *0001V,01/06/70 14:40:05.900,1023.757039
3502966 *0001V,01/06/70 14:40:06.000,1023.745640
3503060 *0001V,01/06/70 14:40:06.100,1023.742514
3503169 *0001V,01/06/70 14:40:06.200,1023.742986
3503262 *0001V,01/06/70 14:40:06.300,1023.747564
3503356 *0001V,01/06/70 14:40:06.400,1023.753499
3503465 *0001V,01/06/70 14:40:06.500,1023.758703
3503559 *0001V,01/06/70 14:40:06.600,1023.745380
3503668 *0001V,01/06/70 14:40:06.700,1023.728334
3503762 *0001V,01/06/70 14:40:06.800,1023.733000
3503871 *0001V,01/06/70 14:40:06.900,1023.735706
3503964 *0001V,01/06/70 14:40:07.000,1023.733493
3504058 *0001V,01/06/70 14:40:07.100,1023.728967
3504167 *0001V,01/06/70 14:40:07.200,1023.733118
3504261 *0001V,01/06/70 14:40:07.300,1023.731355
3504370 *0001V,01/06/70 14:40:07.400,1023.738670
3504464 *0001V,01/06/70 14:40:07.500,1023.728701
3504557 *0001V,01/06/70 14:40:07.600,1023.746920
3504666 *0001V,01/06/70 14:40:07.700,1023.739612
3504760 *0001V,01/06/70 14:40:07.800,1023.733120
3504869 *0001V,01/06/70 14:40:07.900,1023.741101
3504963 *0001V,01/06/70 14:40:08.000,1023.735345
3505056 *0001V,01/06/70 14:40:08.100,1023.733917
3505166 *0001V,01/06/70 14:40:08.200,1023.726489
3505259 *0001V,01/06/70 14:40:08.300,1023.729005
3505368 *0001V,01/06/70 14:40:08.400,1023.730581
3505462 *0001V,01/06/70 14:40:08.500,1023.725501
3505556 *0001V,01/06/70 14:40:08.600,1023.740090
3505665 *0001V,01/06/70 14:40:08.700,1023.733606
3505758 *0001V,01/06/70 14:40:08.800,1023.736144
3505868 *0001V,01/06/70 14:40:08.900,1023.728897
3505961 *0001V,01/06/70 14:40:09.000,1023.736127
3506070 *0001V,01/06/70 14:40:09.100,1023.726745
3506164 *0001V,01/06/70 14:40:09.200,1023.748282
3506258 *0001V,01/06/70 14:40:09.300,1023.727422
3506367 *0001V,01/06/70 14:40:09.400,1023.743348
3506460 *0001V,01/06/70 14:40:09.500,1023.738211
3506570 *0001V,01/06/70 14:40:09.600,1023.737568
3506663 *0001V,01/06/70 14:40:09.700,1023.758527
3506757 *0001V,01/06/70 14:40:09.800,1023.737559
3506866 *0001V,01/06/70 14:40:09.900,1023.736797
3506960 *0001V,01/06/70 14:40:10.000,1023.741531
3507069 *0001V,01/06/70 14:40:10.100,1023.742375
3507162 *0001V,01/06/70 14:40:10.200,1023.734466
3507256 *0001V,01/06/70 14:40:10.300,1023.732882
3507365 *0001V,01/06/70 14:40:10.400,1023.737350
3507459 *0001V,01/06/70 14:40:10.500,1023.728569
3507568 *0001V,01/06/70 14:40:10.600,1023.725557
3507662 *0001V,01/06/70 14:40:10.700,1023.724998
3507755 *0001V,01/06/70 14:40:10.800,1023.728696
3507864 *0001V,01/06/70 14:40:10.900,1023.738522
3507958 *0001V,01/06/70 14:40:11.000,1023.724084
3508067 *0001V,01/06/70 14:40:11.100,1023.729375
3508161 *0001V,01/06/70 14:40:11.200,1023.733259
3508270 *0001V,01/06/70 14:40:11.300,1023.728632
3508364 *0001V,01/06/70 14:40:11.400,1023.729624
3508457 *0001V,01/06/70 14:40:11.500,1023.731635
3508566 *0001V,01/06/70 14:40:11.600,1023.729972
3508660 *0001V,01/06/70 14:40:11.700,1023.725460
3508769 *0001V,01/06/70 14:40:11.800,1023.734068
3508863 *0001V,01/06/70 14:40:11.900,1023.726978
3508956 *0001V,01/06/70 14:40:12.000,1023.746930
3509066 *0001V,01/06/70 14:40:12.100,1023.734716
3509159 *0001V,01/06/70 14:40:12.200,1023.734835
3509268 *0001V,01/06/70 14:40:12.300,1023.732628
3509362 *0001V,01/06/70 14:40:12.400,1023.737352
3509456 *0001V,01/06/70 14:40:12.500,1023.740947
3509565 *0001V,01/06/70 14:40:12.600,1023.729360
3509658 *0001V,01/06/70 14:40:12.700,1023.728512
3509768 *0001V,01/06/70 14:40:12.800,1023.732586
3509861 *0001V,01/06/70 14:40:12.900,1023.733864
3509970 *0001V,01/06/70 14:40:13.000,1023.727543
3510064 *0001V,01/06/70 14:40:13.100,1023.729440
3510158 *0001V,01/06/70 14:40:13.200,1023.729978
3510267 *0001V,01/06/70 14:40:13.300,1023.733452
3510360 *0001V,01/06/70 14:40:13.400,1023.729424
3510470 *0001V,01/06/70 14:40:13.500,1023.725569
3510563 *0001V,01/06/70 14:40:13.600,1023.735227
3510657 *0001V,01/06/70 14:40:13.700,1023.735322
3510766 *0001V,01/06/70 14:40:13.800,1023.729422
3510860 *0001V,01/06/70 14:40:13.900,1023.736765
3510969 *0001V,01/06/70 14:40:14.000,1023.738813
3511062 *0001V,01/06/70 14:40:14.100,1023.725729
3511156 *0001V,01/06/70 14:40:14.200,1023.729022
3511265 *0001V,01/06/70 14:40:14.300,1023.724492
3511359 *0001V,01/06/70 14:40:14.400,1023.743782
3511468 *0001V,01/06/70 14:40:14.500,1023.741324
3511562 *0001V,01/06/70 14:40:14.600,1023.738964
3511655 *0001V,01/06/70 14:40:14.700,1023.735702
3511764 *0001V,01/06/70 14:40:14.800,1023.743395
3511858 *0001V,01/06/70 14:40:14.900,1023.737607
3511967 *0001V,01/06/70 14:40:15.000,1023.734199
3512061 *0001V,01/06/70 14:40:15.100,1023.724138
3512170 *0001V,01/06/70 14:40:15.200,1023.733596
3512264 *0001V,01/06/70 14:40:15.300,1023.735559
3512357 *0001V,01/06/70 14:40:15.400,1023.720494
3512466 *0001V,01/06/70 14:40:15.500,1023.734939
3512560 *0001V,01/06/70 14:40:15.600,1023.736086
3512669 *0001V,01/06/70 14:40:15.700,1023.724450
3512763 *0001V,01/06/70 14:40:15.800,1023.731597
3512856 *0001V,01/06/70 14:40:15.900,1023.729418
3512966 *0001V,01/06/70 14:40:16.000,1023.728109
3513059 *0001V,01/06/70 14:40:16.100,1023.728222
3513168 *0001V,01/06/70 14:40:16.200,1023.728057
3513262 *0001V,01/06/70 14:40:16.300,1023.729065
3513356 *0001V,01/06/70 14:40:16.400,1023.725860
3513465 *0001V,01/06/70 14:40:16.500,1023.730679
3513558 *0001V,01/06/70 14:40:16.600,1023.743652
3513668 *0001V,01/06/70 14:40:16.700,1023.736357
3513761 *0001V,01/06/70 14:40:16.800,1023.724871
3513870 *0001V,01/06/70 14:40:16.900,1023.728753
3513964 *0001V,01/06/70 14:40:17.000,1023.724462
3514058 *0001V,01/06/70 14:40:17.100,1023.728067
3514167 *0001V,01/06/70 14:40:17.200,1023.716389
3514260 *0001V,01/06/70 14:40:17.300,1023.730111
3514370 *0001V,01/06/70 14:40:17.400,1023.748520
3514463 *0001V,01/06/70 14:40:17.500,1023.739063
3514557 *0001V,01/06/70 14:40:17.600,1023.742873
3514666 *0001V,01/06/70 14:40:17.700,1023.735184
3514760 *0001V,01/06/70 14:40:17.800,1023.725869
3514869 *0001V,01/06/70 14:40:17.900,1023.736699
3514962 *0001V,01/06/70 14:40:18.000,1023.735120
3515056 *0001V,01/06/70 14:40:18.100,1023.725002
3515165 *0001V,01/06/70 14:40:18.200,1023.719790
3515259 *0001V,01/06/70 14:40:18.300,1023.720107
3515368 *0001V,01/06/70 14:40:18.400,1023.720725
3515462 *0001V,01/06/70 14:40:18.500,1023.730557
3515555 *0001V,01/06/70 14:40:18.600,1023.724975
3515664 *0001V,01/06/70 14:40:18.700,1023.736933
3515758 *0001V,01/06/70 14:40:18.800,1023.733226
3515867 *0001V,01/06/70 14:40:18.900,1023.736497
3515961 *0001V,01/06/70 14:40:19.000,1023.733641
3516070 *0001V,01/06/70 14:40:19.100,1023.716192
3516164 *0001V,01/06/70 14:40:19.200,1023.722487
3516257 *0001V,01/06/70 14:40:19.300,1023.722960
3516366 *0001V,01/06/70 14:40:19.400,1023.728463
3516460 *0001V,01/06/70 14:40:19.500,1023.732121
3516569 *0001V,01/06/70 14:40:19.600,1023.730852
3516663 *0001V,01/06/70 14:40:19.700,1023.743819
3516756 *0001V,01/06/70 14:40:19.800,1023.741596
3516866 *0001V,01/06/70 14:40:19.900,1023.739414
3516959 *0001V,01/06/70 14:40:20.000,1023.742728
3517068 *0001V,01/06/70 14:40:20.100,1023.741837
3517162 *0001V,01/06/70 14:40:20.200,1023.740533
3517256 *0001V,01/06/70 14:40:20.300,1023.735853
3517365 *0001V,01/06/70 14:40:20.400,1023.738996
3517458 *0001V,01/06/70 14:40:20.500,1023.748201
3517568 *0001V,01/06/70 14:40:20.600,1023.742068
3517661 *0001V,01/06/70 14:40:20.700,1023.742593
3517770 *0001V,01/06/70 14:40:20.800,1023.747914
3517864 *0001V,01/06/70 14:40:20.900,1023.749586
3517958 *0001V,01/06/70 14:40:21.000,1023.744740
3518067 *0001V,01/06/70 14:40:21.100,1023.740243
3518160 *0001V,01/06/70 14:40:21.200,1023.744151
3518270 *0001V,01/06/70 14:40:21.300,1023.748814
3518363 *0001V,01/06/70 14:40:21.400,1023.738624
3518457 *0001V,01/06/70 14:40:21.500,1023.741767
3518566 *0001V,01/06/70 14:40:21.600,1023.737351
3518660 *0001V,01/06/70 14:40:21.700,1023.734584
3518769 *0001V,01/06/70 14:40:21.800,1023.736465
3518862 *0001V,01/06/70 14:40:21.900,1023.726054
3518956 *0001V,01/06/70 14:40:22.000,1023.731557
3519065 *0001V,01/06/70 14:40:22.100,1023.742473
3519159 *0001V,01/06/70 14:40:22.200,1023.727924
3519268 *0001V,01/06/70 14:40:22.300,1023.731251
3519362 *0001V,01/06/70 14:40:22.400,1023.735964
3519455 *0001V,01/06/70 14:40:22.500,1023.726845
3519564 *0001V,01/06/70 14:40:22.600,1023.725781
3519658 *0001V,01/06/70 14:40:22.700,1023.740605
3519767 *0001V,01/06/70 14:40:22.800,1023.733845
3519861 *0001V,01/06/70 14:40:22.900,1023.736800
3519970 *0001V,01/06/70 14:40:23.000,1023.744157
3520064 *0001V,01/06/70 14:40:23.100,1023.746108
3520157 *0001V,01/06/70 14:40:23.200,1023.757499
3520266 *0001V,01/06/70 14:40:23.300,1023.738667
3520360 *0001V,01/06/70 14:40:23.400,1023.741100
3520469 *0001V,01/06/70 14:40:23.500,1023.748303
3520563 *0001V,01/06/70 14:40:23.600,1023.741508
3520656 *0001V,01/06/70 14:40:23.700,1023.742522
3520766 *0001V,01/06/70 14:40:23.800,1023.738248
3520859 *0001V,01/06/70 14:40:23.900,1023.738578
3520968 *0001V,01/06/70 14:40:24.000,1023.742235
3521062 *0001V,01/06/70 14:40:24.100,1023.733397
3521156 *0001V,01/06/70 14:40:24.200,1023.743309
3521265 *0001V,01/06/70 14:40:24.300,1023.727722
3521358 *0001V,01/06/70 14:40:24.400,1023.741053
3521468 *0001V,01/06/70 14:40:24.500,1023.744410
3521561 *0001V,01/06/70 14:40:24.600,1023.744261
3521670 *0001V,01/06/70 14:40:24.700,1023.745442
3521764 *0001V,01/06/70 14:40:24.800,1023.748036
3521858 *0001V,01/06/70 14:40:24.900,1023.738216
3521967 *0001V,01/06/70 14:40:25.000,1023.739861
3522060 *0001V,01/06/70 14:40:25.100,1023.742396
3522170 *0001V,01/06/70 14:40:25.200,1023.730614
3522263 *0001V,01/06/70 14:40:25.300,1023.747438
3522357 *0001V,01/06/70 14:40:25.400,1023.738538
3522466 *0001V,01/06/70 14:40:25.500,1023.731993
3522560 *0001V,01/06/70 14:40:25.600,1023.737284
3522669 *0001V,01/06/70 14:40:25.700,1023.742646
3522762 *0001V,01/06/70 14:40:25.800,1023.742457
3522856 *0001V,01/06/70 14:40:25.900,1023.738051
3522965 *0001V,01/06/70 14:40:26.000,1023.749783
3523059 *0001V,01/06/70 14:40:26.100,1023.745584
3523168 *0001V,01/06/70 14:40:26.200,1023.732477
3523262 *0001V,01/06/70 14:40:26.300,1023.736684
3523355 *0001V,01/06/70 14:40:26.400,1023.747991
3523464 *0001V,01/06/70 14:40:26.500,1023.738989
3523558 *0001V,01/06/70 14:40:26.600,1023.744176
3523667 *0001V,01/06/70 14:40:26.700,1023.738917
3523761 *0001V,01/06/70 14:40:26.800,1023.746236
3523870 *0001V,01/06/70 14:40:26.900,1023.745347
3523964 *0001V,01/06/70 14:40:27.000,1023.742478
3524057 *0001V,01/06/70 14:40:27.100,1023.736142
3524166 *0001V,01/06/70 14:40:27.200,1023.743729
3524260 *0001V,01/06/70 14:40:27.300,1023.741464
3524369 *0001V,01/06/70 14:40:27.400,1023.741280
3524463 *0001V,01/06/70 14:40:27.500,1023.738828
3524556 *0001V,01/06/70 14:40:27.600,1023.748650
3524666 *0001V,01/06/70 14:40:27.700,1023.744073
3524759 *0001V,01/06/70 14:40:27.800,1023.739945
3524868 *0001V,01/06/70 14:40:27.900,1023.747469
3524962 *0001V,01/06/70 14:40:28.000,1023.733583
3525056 *0001V,01/06/70 14:40:28.100,1023.739806
3525165 *0001V,01/06/70 14:40:28.200,1023.739469
3525258 *0001V,01/06/70 14:40:28.300,1023.744764
3525368 *0001V,01/06/70 14:40:28.400,1023.736730
3525461 *0001V,01/06/70 14:40:28.500,1023.754683
3525555 *0001V,01/06/70 14:40:28.600,1023.737313
3525664 *0001V,01/06/70 14:40:28.700,1023.734832
3525758 *0001V,01/06/70 14:40:28.800,1023.736670
3525867 *0001V,01/06/70 14:40:28.900,1023.726117
3525960 *0001V,01/06/70 14:40:29.000,1023.737399
3526070 *0001V,01/06/70 14:40:29.100,1023.747889
3526163 *0001V,01/06/70 14:40:29.200,1023.739875
3526257 *0001V,01/06/70 14:40:29.300,1023.756120
3526366 *0001V,01/06/70 14:40:29.400,1023.744535
3526460 *0001V,01/06/70 14:40:29.500,1023.751410
3526569 *0001V,01/06/70 14:40:29.600,1023.745570
3526662 *0001V,01/06/70 14:40:29.700,1023.752628
3526756 *0001V,01/06/70 14:40:29.800,1023.741219
3526865 *0001V,01/06/70 14:40:29.900,1023.739238
3526959 *0001V,01/06/70 14:40:30.000,1023.756574
3527068 *0001V,01/06/70 14:40:30.100,1023.754559
3527162 *0001V,01/06/70 14:40:30.200,1023.754047
3527255 *0001V,01/06/70 14:40:30.300,1023.739410
3527364 *0001V,01/06/70 14:40:30.400,1023.749596
3527458 *0001V,01/06/70 14:40:30.500,1023.753465
3527567 *0001V,01/06/70 14:40:30.600,1023.740915
3527661 *0001V,01/06/70 14:40:30.700,1023.742602
3527770 *0001V,01/06/70 14:40:30.800,1023.747632
3527864 *0001V,01/06/70 14:40:30.900,1023.742682
3527957 *0001V,01/06/70 14:40:31.000,1023.742595
3528066 *0001V,01/06/70 14:40:31.100,1023.731869
3528160 *0001V,01/06/70 14:40:31.200,1023.746941
3528269 *0001V,01/06/70 14:40:31.300,1023.747235
3528363 *0001V,01/06/70 14:40:31.400,1023.736622
3528456 *0001V,01/06/70 14:40:31.500,1023.740799
3528566 *0001V,01/06/70 14:40:31.600,1023.739527
3528659 *0001V,01/06/70 14:40:31.700,1023.746703
3528768 *0001V,01/06/70 14:40:31.800,1023.747720
3528862 *0001V,01/06/70 14:40:31.900,1023.742806
3528956 *0001V,01/06/70 14:40:32.000,1023.738258
3529065 *0001V,01/06/70 14:40:32.100,1023.731353
3529158 *0001V,01/06/70 14:40:32.200,1023.741857
3529268 *0001V,01/06/70 14:40:32.300,1023.736490
3529361 *0001V,01/06/70 14:40:32.400,1023.735469
3529470 *0001V,01/06/70 14:40:32.500,1023.747028
3529564 *0001V,01/06/70 14:40:32.600,1023.736795
3529658 *0001V,01/06/70 14:40:32.700,1023.737223
3529767 *0001V,01/06/70 14:40:32.800,1023.737625
3529860 *0001V,01/06/70 14:40:32.900,1023.735260
3529970 *0001V,01/06/70 14:40:33.000,1023.735368
3530063 *0001V,01/06/70 14:40:33.100,1023.739972
3530157 *0001V,01/06/70 14:40:33.200,1023.736484
3530266 *0001V,01/06/70 14:40:33.300,1023.733743
3530360 *0001V,01/06/70 14:40:33.400,1023.739733
3530469 *0001V,01/06/70 14:40:33.500,1023.730811
3530562 *0001V,01/06/70 14:40:33.600,1023.747853
3530656 *0001V,01/06/70 14:40:33.700,1023.751198
3530765 *0001V,01/06/70 14:40:33.800,1023.738546
3530859 *0001V,01/06/70 14:40:33.900,1023.730424
3530968 *0001V,01/06/70 14:40:34.000,1023.727703
3531062 *0001V,01/06/70 14:40:34.100,1023.726443
3531155 *0001V,01/06/70 14:40:34.200,1023.741300
3531264 *0001V,01/06/70 14:40:34.300,1023.731123
3531358 *0001V,01/06/70 14:40:34.400,1023.733564
3531467 *0001V,01/06/70 14:40:34.500,1023.746797
3531561 *0001V,01/06/70 14:40:34.600,1023.737743
3531670 *0001V,01/06/70 14:40:34.700,1023.734194
3531764 *0001V,01/06/70 14:40:34.800,1023.731523
3531857 *0001V,01/06/70 14:40:34.900,1023.741353
3531966 *0001V,01/06/70 14:40:35.000,1023.746295
3532060 *0001V,01/06/70 14:40:35.100,1023.739584
3532169 *0001V,01/06/70 14:40:35.200,1023.736998
3532263 *0001V,01/06/70 14:40:35.300,1023.726253
3532356 *0001V,01/06/70 14:40:35.400,1023.735878
3532466 *0001V,01/06/70 14:40:35.500,1023.742327
3532559 *0001V,01/06/70 14:40:35.600,1023.743690
3532668 *0001V,01/06/70 14:40:35.700,1023.744193
3532762 *0001V,01/06/70 14:40:35.800,1023.742396
3532856 *0001V,01/06/70 14:40:35.900,1023.750068
3532965 *0001V,01/06/70 14:40:36.000,1023.751479
3533058 *0001V,01/06/70 14:40:36.100,1023.745014
3533168 *0001V,01/06/70 14:40:36.200,1023.728890
3533261 *0001V,01/06/70 14:40:36.300,1023.731899
3533370 *0001V,01/06/70 14:40:36.400,1023.741904
3533464 *0001V,01/06/70 14:40:36.500,1023.742078
3533558 *0001V,01/06/70 14:40:36.600,1023.742421
3533667 *0001V,01/06/70 14:40:36.700,1023.731992
3533760 *0001V,01/06/70 14:40:36.800,1023.737872
3533870 *0001V,01/06/70 14:40:36.900,1023.730752
3533963 *0001V,01/06/70 14:40:37.000,1023.732325
3534057 *0001V,01/06/70 14:40:37.100,1023.733927
3534166 *0001V,01/06/70 14:40:37.200,1023.739206
3534260 *0001V,01/06/70 14:40:37.300,1023.733050
3534369 *0001V,01/06/70 14:40:37.400,1023.740417
3534462 *0001V,01/06/70 14:40:37.500,1023.727375
3534556 *0001V,01/06/70 14:40:37.600,1023.740190
3534665 *0001V,01/06/70 14:40:37.700,1023.731836
3534759 *0001V,01/06/70 14:40:37.800,1023.744181
3534868 *0001V,01/06/70 14:40:37.900,1023.740888
3534962 *0001V,01/06/70 14:40:38.000,1023.740964
3535055 *0001V,01/06/70 14:40:38.100,1023.725523
3535164 *0001V,01/06/70 14:40:38.200,1023.734870
3535258 *0001V,01/06/70 14:40:38.300,1023.745946
3535367 *0001V,01/06/70 14:40:38.400,1023.739410
3535461 *0001V,01/06/70 14:40:38.500,1023.733430
3535570 *0001V,01/06/70 14:40:38.600,1023.725891
3535664 *0001V,01/06/70 14:40:38.700,1023.721316
3535757 *0001V,01/06/70 14:40:38.800,1023.728417
3535866 *0001V,01/06/70 14:40:38.900,1023.716214
3535960 *0001V,01/06/70 14:40:39.000,1023.723424
3536069 *0001V,01/06/70 14:40:39.100,1023.728128
3536163 *0001V,01/06/70 14:40:39.200,1023.728813
3536256 *0001V,01/06/70 14:40:39.300,1023.723581
3536366 *0001V,01/06/70 14:40:39.400,1023.722668
3536459 *0001V,01/06/70 14:40:39.500,1023.736047
3536568 *0001V,01/06/70 14:40:39.600,1023.731263
3536662 *0001V,01/06/70 14:40:39.700,1023.715684
3536756 *0001V,01/06/70 14:40:39.800,1023.712311
3536865 *0001V,01/06/70 14:40:39.900,1023.721955
3536958 *0001V,01/06/70 14:40:40.000,1023.720291
3537068 *0001V,01/06/70 14:40:40.100,1023.718269
3537161 *0001V,01/06/70 14:40:40.200,1023.726538
3537270 *0001V,01/06/70 14:40:40.300,1023.724336
3537364 *0001V,01/06/70 14:40:40.400,1023.731310
3537458 *0001V,01/06/70 14:40:40.500,1023.723007
3537567 *0001V,01/06/70 14:40:40.600,1023.721195
3537660 *0001V,01/06/70 14:40:40.700,1023.735159
3537770 *0001V,01/06/70 14:40:40.800,1023.740383
3537863 *0001V,01/06/70 14:40:40.900,1023.721381
3537957 *0001V,01/06/70 14:40:41.000,1023.725034
3538066 *0001V,01/06/70 14:40:41.100,1023.730201
3538160 *0001V,01/06/70 14:40:41.200,1023.720705
3538269 *0001V,01/06/70 14:40:41.300,1023.730164
3538362 *0001V,01/06/70 14:40:41.400,1023.739921
3538456 *0001V,01/06/70 14:40:41.500,1023.740660
3538565 *0001V,01/06/70 14:40:41.600,1023.740439
3538659 *0001V,01/06/70 14:40:41.700,1023.732583
3538768 *0001V,01/06/70 14:40:41.800,1023.734244
3538862 *0001V,01/06/70 14:40:41.900,1023.745590
3538955 *0001V,01/06/70 14:40:42.000,1023.729572
3539064 *0001V,01/06/70 14:40:42.100,1023.744004
3539158 *0001V,01/06/70 14:40:42.200,1023.741565
3539267 *0001V,01/06/70 14:40:42.300,1023.737818
3539361 *0001V,01/06/70 14:40:42.400,1023.744678
3539470 *0001V,01/06/70 14:40:42.500,1023.737408
3539564 *0001V,01/06/70 14:40:42.600,1023.741106
3539657 *0001V,01/06/70 14:40:42.700,1023.729486
3539766 *0001V,01/06/70 14:40:42.800,1023.744514
3539860 *0001V,01/06/70 14:40:42.900,1023.745865
3539969 *0001V,01/06/70 14:40:43.000,1023.739355
3540063 *0001V,01/06/70 14:40:43.100,1023.746974
3540156 *0001V,01/06/70 14:40:43.200,1023.746257
3540266 *0001V,01/06/70 14:40:43.300,1023.741242
3540359 *0001V,01/06/70 14:40:43.400,1023.752638
3540468 *0001V,01/06/70 14:40:43.500,1023.742111
3540562 *0001V,01/06/70 14:40:43.600,1023.738648
3540656 *0001V,01/06/70 14:40:43.700,1023.745170
3540765 *0001V,01/06/70 14:40:43.800,1023.747356
3540858 *0001V,01/06/70 14:40:43.900,1023.749274
3540968 *0001V,01/06/70 14:40:44.000,1023.751023
3541061 *0001V,01/06/70 14:40:44.100,1023.739635
3541170 *0001V,01/06/70 14:40:44.200,1023.745390
3541264 *0001V,01/06/70 14:40:44.300,1023.748109
3541358 *0001V,01/06/70 14:40:44.400,1023.747013
3541467 *0001V,01/06/70 14:40:44.500,1023.746364
3541560 *0001V,01/06/70 14:40:44.600,1023.755195
3541670 *0001V,01/06/70 14:40:44.700,1023.754072
3541763 *0001V,01/06/70 14:40:44.800,1023.759821
3541857 *0001V,01/06/70 14:40:44.900,1023.758030
3541966 *0001V,01/06/70 14:40:45.000,1023.755518
3542060 *0001V,01/06/70 14:40:45.100,1023.753071
3542169 *0001V,01/06/70 14:40:45.200,1023.748666
3542262 *0001V,01/06/70 14:40:45.300,1023.747846
3542356 *0001V,01/06/70 14:40:45.400,1023.746796
3542465 *0001V,01/06/70 14:40:45.500,1023.748926
3542559 *0001V,01/06/70 14:40:45.600,1023.742992
3542668 *0001V,01/06/70 14:40:45.700,1023.738878
3542762 *0001V,01/06/70 14:40:45.800,1023.744627
3542871 *0001V,01/06/70 14:40:45.900,1023.753851
3542964 *0001V,01/06/70 14:40:46.000,1023.748935
3543058 *0001V,01/06/70 14:40:46.100,1023.757024
3543167 *0001V,01/06/70 14:40:46.200,1023.748798
3543261 *0001V,01/06/70 14:40:46.300,1023.746693
3543370 *0001V,01/06/70 14:40:46.400,1023.754763
3543464 *0001V,01/06/70 14:40:46.500,1023.741570
3543557 *0001V,01/06/70 14:40:46.600,1023.736313
3543666 *0001V,01/06/70 14:40:46.700,1023.743599
3543760 *0001V,01/06/70 14:40:46.800,1023.748762
3543869 *0001V,01/06/70 14:40:46.900,1023.750912
3543963 *0001V,01/06/70 14:40:47.000,1023.746191
3544056 *0001V,01/06/70 14:40:47.100,1023.739065
3544166 *0001V,01/06/70 14:40:47.200,1023.738825
3544259 *0001V,01/06/70 14:40:47.300,1023.742237
3544368 *0001V,01/06/70 14:40:47.400,1023.733742
3544462 *0001V,01/06/70 14:40:47.500,1023.734223
3544556 *0001V,01/06/70 14:40:47.600,1023.731642
3544665 *0001V,01/06/70 14:40:47.700,1023.740618
3544758 *0001V,01/06/70 14:40:47.800,1023.734183
3544868 *0001V,01/06/70 14:40:47.900,1023.749376
3544961 *0001V,01/06/70 14:40:48.000,1023.735743
3545070 *0001V,01/06/70 14:40:48.100,1023.750880
3545164 *0001V,01/06/70 14:40:48.200,1023.739800
3545258 *0001V,01/06/70 14:40:48.300,1023.746346
3545367 *0001V,01/06/70 14:40:48.400,1023.751431
3545460 *0001V,01/06/70 14:40:48.500,1023.754599
3545570 *0001V,01/06/70 14:40:48.600,1023.749625
3545663 *0001V,01/06/70 14:40:48.700,1023.748636
3545757 *0001V,01/06/70 14:40:48.800,1023.740275
3545866 *0001V,01/06/70 14:40:48.900,1023.753722
3545960 *0001V,01/06/70 14:40:49.000,1023.753471
3546069 *0001V,01/06/70 14:40:49.100,1023.747193
3546162 *0001V,01/06/70 14:40:49.200,1023.743272
3546256 *0001V,01/06/70 14:40:49.300,1023.742117
3546365 *0001V,01/06/70 14:40:49.400,1023.752495
3546459 *0001V,01/06/70 14:40:49.500,1023.744258
3546568 *0001V,01/06/70 14:40:49.600,1023.734731
3546662 *0001V,01/06/70 14:40:49.700,1023.746589
3546755 *0001V,01/06/70 14:40:49.800,1023.736556
3546864 *0001V,01/06/70 14:40:49.900,1023.746008
3546958 *0001V,01/06/70 14:40:50.000,1023.742140
3547067 *0001V,01/06/70 14:40:50.100,1023.741769
3547161 *0001V,01/06/70 14:40:50.200,1023.740365
3547270 *0001V,01/06/70 14:40:50.300,1023.749150
3547364 *0001V,01/06/70 14:40:50.400,1023.726742
3547457 *0001V,01/06/70 14:40:50.500,1023.745950
3547566 *0001V,01/06/70 14:40:50.600,1023.738972
3547660 *0001V,01/06/70 14:40:50.700,1023.740953
3547769 *0001V,01/06/70 14:40:50.800,1023.744254
3547863 *0001V,01/06/70 14:40:50.900,1023.754605
3547956 *0001V,01/06/70 14:40:51.000,1023.749707
3548066 *0001V,01/06/70 14:40:51.100,1023.756418
3548159 *0001V,01/06/70 14:40:51.200,1023.747826
3548268 *0001V,01/06/70 14:40:51.300,1023.753070
3548362 *0001V,01/06/70 14:40:51.400,1023.748066
3548456 *0001V,01/06/70 14:40:51.500,1023.756262
3548565 *0001V,01/06/70 14:40:51.600,1023.755788
3548658 *0001V,01/06/70 14:40:51.700,1023.755168
3548768 *0001V,01/06/70 14:40:51.800,1023.750014
3548861 *0001V,01/06/70 14:40:51.900,1023.744742
3548970 *0001V,01/06/70 14:40:52.000,1023.748026
3549064 *0001V,01/06/70 14:40:52.100,1023.757571
3549158 *0001V,01/06/70 14:40:52.200,1023.760023
3549267 *0001V,01/06/70 14:40:52.300,1023.754123
3549360 *0001V,01/06/70 14:40:52.400,1023.756556
3549470 *0001V,01/06/70 14:40:52.500,1023.744755
3549563 *0001V,01/06/70 14:40:52.600,1023.748595
3549657 *0001V,01/06/70 14:40:52.700,1023.754767
3549766 *0001V,01/06/70 14:40:52.800,1023.746336
3549860 *0001V,01/06/70 14:40:52.900,1023.740445
3549969 *0001V,01/06/70 14:40:53.000,1023.750594
3550062 *0001V,01/06/70 14:40:53.100,1023.742492
3550156 *0001V,01/06/70 14:40:53.200,1023.734971
3550265 *0001V,01/06/70 14:40:53.300,1023.744122
3550359 *0001V,01/06/70 14:40:53.400,1023.753297
3550468 *0001V,01/06/70 14:40:53.500,1023.733694
3550562 *0001V,01/06/70 14:40:53.600,1023.744327
3550655 *0001V,01/06/70 14:40:53.700,1023.733897
3550764 *0001V,01/06/70 14:40:53.800,1023.750827
3550858 *0001V,01/06/70 14:40:53.900,1023.738056
3550967 *0001V,01/06/70 14:40:54.000,1023.739564
3551061 *0001V,01/06/70 14:40:54.100,1023.740652
3551170 *0001V,01/06/70 14:40:54.200,1023.741786
3551264 *0001V,01/06/70 14:40:54.300,1023.741030
3551357 *0001V,01/06/70 14:40:54.400,1023.732811
3551466 *0001V,01/06/70 14:40:54.500,1023.743386
3551560 *0001V,01/06/70 14:40:54.600,1023.749903
3551669 *0001V,01/06/70 14:40:54.700,1023.737798
3551763 *0001V,01/06/70 14:40:54.800,1023.737325
3551856 *0001V,01/06/70 14:40:54.900,1023.727717
3551966 *0001V,01/06/70 14:40:55.000,1023.736053
3552059 *0001V,01/06/70 14:40:55.100,1023.731056
3552168 *0001V,01/06/70 14:40:55.200,1023.731856
3552262 *0001V,01/06/70 14:40:55.300,1023.724399
3552356 *0001V,01/06/70 14:40:55.400,1023.726896
3552465 *0001V,01/06/70 14:40:55.500,1023.725059
3552558 *0001V,01/06/70 14:40:55.600,1023.726298
3552668 *0001V,01/06/70 14:40:55.700,1023.730705
3552761 *0001V,01/06/70 14:40:55.800,1023.723235
3552855 *0001V,01/06/70 14:40:55.900,1023.728393
3552964 *0001V,01/06/70 14:40:56.000,1023.731410
3553058 *0001V,01/06/70 14:40:56.100,1023.725116
3553167 *0001V,01/06/70 14:40:56.200,1023.735567
3553260 *0001V,01/06/70 14:40:56.300,1023.731303
3553370 *0001V,01/06/70 14:40:56.400,1023.728412
3553463 *0001V,01/06/70 14:40:56.500,1023.734123
3553557 *0001V,01/06/70 14:40:56.600,1023.741422
3553666 *0001V,01/06/70 14:40:56.700,1023.725177
3553760 *0001V,01/06/70 14:40:56.800,1023.724352
3553869 *0001V,01/06/70 14:40:56.900,1023.730736
3553962 *0001V,01/06/70 14:40:57.000,1023.726848
3554056 *0001V,01/06/70 14:40:57.100,1023.729822
3554165 *0001V,01/06/70 14:40:57.200,1023.729791
3554259 *0001V,01/06/70 14:40:57.300,1023.735853
3554368 *0001V,01/06/70 14:40:57.400,1023.742924
3554462 *0001V,01/06/70 14:40:57.500,1023.731396
3554555 *0001V,01/06/70 14:40:57.600,1023.733833
3554664 *0001V,01/06/70 14:40:57.700,1023.740116
3554758 *0001V,01/06/70 14:40:57.800,1023.730332
3554867 *0001V,01/06/70 14:40:57.900,1023.732168
3554961 *0001V,01/06/70 14:40:58.000,1023.748393
3555070 *0001V,01/06/70 14:40:58.100,1023.739288
3555164 *0001V,01/06/70 14:40:58.200,1023.738032
3555257 *0001V,01/06/70 14:40:58.300,1023.738514
3555366 *0001V,01/06/70 14:40:58.400,1023.751747
3555460 *0001V,01/06/70 14:40:58.500,1023.742430
3555569 *0001V,01/06/70 14:40:58.600,1023.740407
3555663 *0001V,01/06/70 14:40:58.700,1023.743842
3555756 *0001V,01/06/70 14:40:58.800,1023.750898
3555866 *0001V,01/06/70 14:40:58.900,1023.757358
3555959 *0001V,01/06/70 14:40:59.000,1023.745233
3556068 *0001V,01/06/70 14:40:59.100,1023.740339
3556162 *0001V,01/06/70 14:40:59.200,1023.744278
3556256 *0001V,01/06/70 14:40:59.300,1023.758295
3556365 *0001V,01/06/70 14:40:59.400,1023.753024
3556458 *0001V,01/06/70 14:40:59.500,1023.755617
3556568 *0001V,01/06/70 14:40:59.600,1023.757293
3556661 *0001V,01/06/70 14:40:59.700,1023.752710
3556755 *0001V,01/06/70 14:40:59.800,1023.747894
3556864 *0001V,01/06/70 14:40:59.900,1023.759805
3556958 *0001V,01/06/70 14:41:00.000,1023.770567
3557067 *0001V,01/06/70 14:41:00.100,1023.745877
3557160 *0001V,01/06/70 14:41:00.200,1023.749169
3557270 *0001V,01/06/70 14:41:00.300,1023.748658
3557363 *0001V,01/06/70 14:41:00.400,1023.757749
3557457 *0001V,01/06/70 14:41:00.500,1023.749664
3557566 *0001V,01/06/70 14:41:00.600,1023.754260
3557660 *0001V,01/06/70 14:41:00.700,1023.749503
3557769 *0001V,01/06/70 14:41:00.800,1023.744930
3557862 *0001V,01/06/70 14:41:00.900,1023.746397
3557956 *0001V,01/06/70 14:41:01.000,1023.750992
3558065 *0001V,01/06/70 14:41:01.100,1023.749477
3558159 *0001V,01/06/70 14:41:01.200,1023.746019
3558268 *0001V,01/06/70 14:41:01.300,1023.737206
3558362 *0001V,01/06/70 14:41:01.400,1023.743177
3558455 *0001V,01/06/70 14:41:01.500,1023.742480
3558564 *0001V,01/06/70 14:41:01.600,1023.747618
3558658 *0001V,01/06/70 14:41:01.700,1023.750401
3558767 *0001V,01/06/70 14:41:01.800,1023.749907
3558861 *0001V,01/06/70 14:41:01.900,1023.740776
3558970 *0001V,01/06/70 14:41:02.000,1023.740427
3559064 *0001V,01/06/70 14:41:02.100,1023.749955
3559157 *0001V,01/06/70 14:41:02.200,1023.742864
3559266 *0001V,01/06/70 14:41:02.300,1023.748287
3559360 *0001V,01/06/70 14:41:02.400,1023.742362
3559469 *0001V,01/06/70 14:41:02.500,1023.739542
3559563 *0001V,01/06/70 14:41:02.600,1023.747331
3559656 *0001V,01/06/70 14:41:02.700,1023.747264
3559766 *0001V,01/06/70 14:41:02.800,1023.737494
3559859 *0001V,01/06/70 14:41:02.900,1023.734948
3559968 *0001V,01/06/70 14:41:03.000,1023.749402
3600062 *0001V,01/06/70 14:41:03.100,1023.742583
3600156 *0001V,01/06/70 14:41:03.200,1023.753932
3600265 *0001V,01/06/70 14:41:03.300,1023.753157
3600358 *0001V,01/06/70 14:41:03.400,1023.748947
3600468 *0001V,01/06/70 14:41:03.500,1023.741752
3600561 *0001V,01/06/70 14:41:03.600,1023.746575
3600655 *0001V,01/06/70 14:41:03.700,1023.736286
3600764 *0001V,01/06/70 14:41:03.800,1023.746577
3600858 *0001V,01/06/70 14:41:03.900,1023.740573
3600967 *0001V,01/06/70 14:41:04.000,1023.746142
3601060 *0001V,01/06/70 14:41:04.100,1023.750798
3601170 *0001V,01/06/70 14:41:04.200,1023.743143
3601263 *0001V,01/06/70 14:41:04.300,1023.741537
3601357 *0001V,01/06/70 14:41:04.400,1023.749434
3601466 *0001V,01/06/70 14:41:04.500,1023.754974
3601560 *0001V,01/06/70 14:41:04.600,1023.742447
3601669 *0001V,01/06/70 14:41:04.700,1023.737440
3601762 *0001V,01/06/70 14:41:04.800,1023.745975
3601856 *0001V,01/06/70 14:41:04.900,1023.736154
3601965 *0001V,01/06/70 14:41:05.000,1023.741256
3602059 *0001V,01/06/70 14:41:05.100,1023.741886
3602168 *0001V,01/06/70 14:41:05.200,1023.746351
3602262 *0001V,01/06/70 14:41:05.300,1023.751434
3602355 *0001V,01/06/70 14:41:05.400,1023.753396
3602464 *0001V,01/06/70 14:41:05.500,1023.744514
3602558 *0001V,01/06/70 14:41:05.600,1023.756069
3602667 *0001V,01/06/70 14:41:05.700,1023.744459
3602761 *0001V,01/06/70 14:41:05.800,1023.755240
3602870 *0001V,01/06/70 14:41:05.900,1023.747347
3602964 *0001V,01/06/70 14:41:06.000,1023.747242
3603057 *0001V,01/06/70 14:41:06.100,1023.739712
3603166 *0001V,01/06/70 14:41:06.200,1023.752361
3603260 *0001V,01/06/70 14:41:06.300,1023.748778
3603369 *0001V,01/06/70 14:41:06.400,1023.757853
3603463 *0001V,01/06/70 14:41:06.500,1023.748502
3603556 *0001V,01/06/70 14:41:06.600,1023.750923
3603666 *0001V,01/06/70 14:41:06.700,1023.748695
3603759 *0001V,01/06/70 14:41:06.800,1023.755260
3603868 *0001V,01/06/70 14:41:06.900,1023.751110
3603962 *0001V,01/06/70 14:41:07.000,1023.751648
3604056 *0001V,01/06/70 14:41:07.100,1023.749053
3604165 *0001V,01/06/70 14:41:07.200,1023.748288
3604258 *0001V,01/06/70 14:41:07.300,1023.746701
3604368 *0001V,01/06/70 14:41:07.400,1023.749111
3604461 *0001V,01/06/70 14:41:07.500,1023.750621
3604555 *0001V,01/06/70 14:41:07.600,1023.755078
3604664 *0001V,01/06/70 14:41:07.700,1023.760938
3604758 *0001V,01/06/70 14:41:07.800,1023.747335
3604867 *0001V,01/06/70 14:41:07.900,1023.738955
3604960 *0001V,01/06/70 14:41:08.000,1023.746142
3605070 *0001V,01/06/70 14:41:08.100,1023.741927
3605163 *0001V,01/06/70 14:41:08.200,1023.745477
3605257 *0001V,01/06/70 14:41:08.300,1023.754232
3605366 *0001V,01/06/70 14:41:08.400,1023.745561
3605460 *0001V,01/06/70 14:41:08.500,1023.747620
3605569 *0001V,01/06/70 14:41:08.600,1023.758039
3605662 *0001V,01/06/70 14:41:08.700,1023.754814
3605756 *0001V,01/06/70 14:41:08.800,1023.745771
3605865 *0001V,01/06/70 14:41:08.900,1023.748314
3605959 *0001V,01/06/70 14:41:09.000,1023.757177
3606068 *0001V,01/06/70 14:41:09.100,1023.759018
3606162 *0001V,01/06/70 14:41:09.200,1023.743457
3606255 *0001V,01/06/70 14:41:09.300,1023.749920
3606364 *0001V,01/06/70 14:41:09.400,1023.743362
3606458 *0001V,01/06/70 14:41:09.500,1023.742220
3606567 *0001V,01/06/70 14:41:09.600,1023.748395
3606661 *0001V,01/06/70 14:41:09.700,1023.748401
3606770 *0001V,01/06/70 14:41:09.800,1023.752502
3606864 *0001V,01/06/70 14:41:09.900,1023.754630
3606957 *0001V,01/06/70 14:41:10.000,1023.747953
3607066 *0001V,01/06/70 14:41:10.100,1023.755743
3607160 *0001V,01/06/70 14:41:10.200,1023.756914
3607269 *0001V,01/06/70 14:41:10.300,1023.754965
3607363 *0001V,01/06/70 14:41:10.400,1023.748260
3607456 *0001V,01/06/70 14:41:10.500,1023.744341
3607566 *0001V,01/06/70 14:41:10.600,1023.749236
3607659 *0001V,01/06/70 14:41:10.700,1023.745311
3607768 *0001V,01/06/70 14:41:10.800,1023.747159
3607862 *0001V,01/06/70 14:41:10.900,1023.746888
3607956 *0001V,01/06/70 14:41:11.000,1023.748500
3608065 *0001V,01/06/70 14:41:11.100,1023.751465
3608158 *0001V,01/06/70 14:41:11.200,1023.748145
3608268 *0001V,01/06/70 14:41:11.300,1023.749020
3608361 *0001V,01/06/70 14:41:11.400,1023.751006
3608455 *0001V,01/06/70 14:41:11.500,1023.748988
3608564 *0001V,01/06/70 14:41:11.600,1023.756558
3608658 *0001V,01/06/70 14:41:11.700,1023.749581
3608767 *0001V,01/06/70 14:41:11.800,1023.739456
3608860 *0001V,01/06/70 14:41:11.900,1023.755572
3608970 *0001V,01/06/70 14:41:12.000,1023.749861
3609063 *0001V,01/06/70 14:41:12.100,1023.747301
3609157 *0001V,01/06/70 14:41:12.200,1023.747026
3609266 *0001V,01/06/70 14:41:12.300,1023.751642
3609360 *0001V,01/06/70 14:41:12.400,1023.740448
3609469 *0001V,01/06/70 14:41:12.500,1023.744134
3609562 *0001V,01/06/70 14:41:12.600,1023.739640
3609656 *0001V,01/06/70 14:41:12.700,1023.750897
3609765 *0001V,01/06/70 14:41:12.800,1023.735155
3609859 *0001V,01/06/70 14:41:12.900,1023.743556
3609968 *0001V,01/06/70 14:41:13.000,1023.743561
3610062 *0001V,01/06/70 14:41:13.100,1023.740421
3610155 *0001V,01/06/70 14:41:13.200,1023.736038
3610264 *0001V,01/06/70 14:41:13.300,1023.740495
3610358 *0001V,01/06/70 14:41:13.400,1023.740202
3610467 *0001V,01/06/70 14:41:13.500,1023.747753
3610561 *0001V,01/06/70 14:41:13.600,1023.740072
3610670 *0001V,01/06/70 14:41:13.700,1023.746798
3610764 *0001V,01/06/70 14:41:13.800,1023.745324
3610857 *0001V,01/06/70 14:41:13.900,1023.736256
3610966 *0001V,01/06/70 14:41:14.000,1023.743546
3611060 *0001V,01/06/70 14:41:14.100,1023.738535
3611169 *0001V,01/06/70 14:41:14.200,1023.742518
3611263 *0001V,01/06/70 14:41:14.300,1023.741831
3611356 *0001V,01/06/70 14:41:14.400,1023.742712
3611466 *0001V,01/06/70 14:41:14.500,1023.739757
3611559 *0001V,01/06/70 14:41:14.600,1023.736393
3611668 *0001V,01/06/70 14:41:14.700,1023.743808
3611762 *0001V,01/06/70 14:41:14.800,1023.740008
3611856 *0001V,01/06/70 14:41:14.900,1023.742735
3611965 *0001V,01/06/70 14:41:15.000,1023.738388
3612058 *0001V,01/06/70 14:41:15.100,1023.745580
3612168 *0001V,01/06/70 14:41:15.200,1023.745204
3612261 *0001V,01/06/70 14:41:15.300,1023.741313
3612355 *0001V,01/06/70 14:41:15.400,1023.755692
3612464 *0001V,01/06/70 14:41:15.500,1023.746785
3612558 *0001V,01/06/70 14:41:15.600,1023.744715
3612667 *0001V,01/06/70 14:41:15.700,1023.744083
3612760 *0001V,01/06/70 14:41:15.800,1023.743585
3612870 *0001V,01/06/70 14:41:15.900,1023.757953
3612963 *0001V,01/06/70 14:41:16.000,1023.747774
3613057 *0001V,01/06/70 14:41:16.100,1023.742684
3613166 *0001V,01/06/70 14:41:16.200,1023.742464
3613260 *0001V,01/06/70 14:41:16.300,1023.739352
3613369 *0001V,01/06/70 14:41:16.400,1023.741678
3613462 *0001V,01/06/70 14:41:16.500,1023.739583
3613556 *0001V,01/06/70 14:41:16.600,1023.739961
3613665 *0001V,01/06/70 14:41:16.700,1023.743098
3613759 *0001V,01/06/70 14:41:16.800,1023.734096
3613868 *0001V,01/06/70 14:41:16.900,1023.742596
3613962 *0001V,01/06/70 14:41:17.000,1023.737640
3614055 *0001V,01/06/70 14:41:17.100,1023.746398
3614164 *0001V,01/06/70 14:41:17.200,1023.744570
3614258 *0001V,01/06/70 14:41:17.300,1023.740765
3614367 *0001V,01/06/70 14:41:17.400,1023.745428
3614461 *0001V,01/06/70 14:41:17.500,1023.740562
3614570 *0001V,01/06/70 14:41:17.600,1023.746822
3614664 *0001V,01/06/70 14:41:17.700,1023.742612
3614757 *0001V,01/06/70 14:41:17.800,1023.740823
3614866 *0001V,01/06/70 14:41:17.900,1023.735848
3614960 *0001V,01/06/70 14:41:18.000,1023.747483
3615069 *0001V,01/06/70 14:41:18.100,1023.731041
3615163 *0001V,01/06/70 14:41:18.200,1023.739438
3615256 *0001V,01/06/70 14:41:18.300,1023.741108
3615366 *0001V,01/06/70 14:41:18.400,1023.758517
3615459 *0001V,01/06/70 14:41:18.500,1023.739731
3615568 *0001V,01/06/70 14:41:18.600,1023.740896
3615662 *0001V,01/06/70 14:41:18.700,1023.745286
3615756 *0001V,01/06/70 14:41:18.800,1023.740225
3615865 *0001V,01/06/70 14:41:18.900,1023.744156
3615958 *0001V,01/06/70 14:41:19.000,1023.740410
3616068 *0001V,01/06/70 14:41:19.100,1023.748310
3616161 *0001V,01/06/70 14:41:19.200,1023.739618
3616255 *0001V,01/06/70 14:41:19.300,1023.739526
3616364 *0001V,01/06/70 14:41:19.400,1023.748278
3616458 *0001V,01/06/70 14:41:19.500,1023.735886
3616567 *0001V,01/06/70 14:41:19.600,1023.733648
3616660 *0001V,01/06/70 14:41:19.700,1023.738538
3616770 *0001V,01/06/70 14:41:19.800,1023.744684
3616863 *0001V,01/06/70 14:41:19.900,1023.739579
3616957 *0001V,01/06/70 14:41:20.000,1023.747956
3617066 *0001V,01/06/70 14:41:20.100,1023.741270
3617160 *0001V,01/06/70 14:41:20.200,1023.745622
3617269 *0001V,01/06/70 14:41:20.300,1023.739794
3617362 *0001V,01/06/70 14:41:20.400,1023.742426
3617456 *0001V,01/06/70 14:41:20.500,1023.744028
3617565 *0001V,01/06/70 14:41:20.600,1023.734947
3617659 *0001V,01/06/70 14:41:20.700,1023.744215
3617768 *0001V,01/06/70 14:41:20.800,1023.738013
3617862 *0001V,01/06/70 14:41:20.900,1023.738670
3617955 *0001V,01/06/70 14:41:21.000,1023.743959
3618064 *0001V,01/06/70 14:41:21.100,1023.739841
3618158 *0001V,01/06/70 14:41:21.200,1023.748088
3618267 *0001V,01/06/70 14:41:21.300,1023.745124
3618361 *0001V,01/06/70 14:41:21.400,1023.745074
3618470 *0001V,01/06/70 14:41:21.500,1023.748943
3618564 *0001V,01/06/70 14:41:21.600,1023.740710
3618657 *0001V,01/06/70 14:41:21.700,1023.742707
3618766 *0001V,01/06/70 14:41:21.800,1023.751031
3618860 *0001V,01/06/70 14:41:21.900,1023.741152
3618969 *0001V,01/06/70 14:41:22.000,1023.735263
3619063 *0001V,01/06/70 14:41:22.100,1023.742970
3619156 *0001V,01/06/70 14:41:22.200,1023.739329
3619266 *0001V,01/06/70 14:41:22.300,1023.749431
3619359 *0001V,01/06/70 14:41:22.400,1023.749222
3619468 *0001V,01/06/70 14:41:22.500,1023.745322
3619562 *0001V,01/06/70 14:41:22.600,1023.740549
3619656 *0001V,01/06/70 14:41:22.700,1023.743348
3619765 *0001V,01/06/70 14:41:22.800,1023.738248
3619858 *0001V,01/06/70 14:41:22.900,1023.733831
3619968 *0001V,01/06/70 14:41:23.000,1023.742276
3620061 *0001V,01/06/70 14:41:23.100,1023.740807
3620155 *0001V,01/06/70 14:41:23.200,1023.739869
3620264 *0001V,01/06/70 14:41:23.300,1023.744935
3620358 *0001V,01/06/70 14:41:23.400,1023.741422
3620467 *0001V,01/06/70 14:41:23.500,1023.740379
3620560 *0001V,01/06/70 14:41:23.600,1023.739839
3620670 *0001V,01/06/70 14:41:23.700,1023.741376
3620763 *0001V,01/06/70 14:41:23.800,1023.751161
3620857 *0001V,01/06/70 14:41:23.900,1023.746235
3620966 *0001V,01/06/70 14:41:24.000,1023.749348
3621060 *0001V,01/06/70 14:41:24.100,1023.749470
3621169 *0001V,01/06/70 14:41:24.200,1023.749586
3621262 *0001V,01/06/70 14:41:24.300,1023.751683
3621356 *0001V,01/06/70 14:41:24.400,1023.757294
3621465 *0001V,01/06/70 14:41:24.500,1023.755229
3621559 *0001V,01/06/70 14:41:24.600,1023.746006
3621668 *0001V,01/06/70 14:41:24.700,1023.740242
3621762 *0001V,01/06/70 14:41:24.800,1023.745321
3621855 *0001V,01/06/70 14:41:24.900,1023.745515
3621964 *0001V,01/06/70 14:41:25.000,1023.738430
3622058 *0001V,01/06/70 14:41:25.100,1023.739581
3622167 *0001V,01/06/70 14:41:25.200,1023.739578
3622261 *0001V,01/06/70 14:41:25.300,1023.739652
3622370 *0001V,01/06/70 14:41:25.400,1023.745760
3622464 *0001V,01/06/70 14:41:25.500,1023.741554
3622557 *0001V,01/06/70 14:41:25.600,1023.744135
3622666 *0001V,01/06/70 14:41:25.700,1023.746974
3622760 *0001V,01/06/70 14:41:25.800,1023.740741
3622869 *0001V,01/06/70 14:41:25.900,1023.739036
3622963 *0001V,01/06/70 14:41:26.000,1023.728554
3623056 *0001V,01/06/70 14:41:26.100,1023.747732
3623166 *0001V,01/06/70 14:41:26.200,1023.745679
3623259 *0001V,01/06/70 14:41:26.300,1023.744983
3623368 *0001V,01/06/70 14:41:26.400,1023.749300
3623462 *0001V,01/06/70 14:41:26.500,1023.749893
3623556 *0001V,01/06/70 14:41:26.600,1023.740685
3623665 *0001V,01/06/70 14:41:26.700,1023.741410
3623758 *0001V,01/06/70 14:41:26.800,1023.746484
3623868 *0001V,01/06/70 14:41:26.900,1023.749204
3623961 *0001V,01/06/70 14:41:27.000,1023.735568
3624055 *0001V,01/06/70 14:41:27.100,1023.736573
3624164 *0001V,01/06/70 14:41:27.200,1023.736694
3624258 *0001V,01/06/70 14:41:27.300,1023.744962
3624367 *0001V,01/06/70 14:41:27.400,1023.740228
3624460 *0001V,01/06/70 14:41:27.500,1023.738613
3624570 *0001V,01/06/70 14:41:27.600,1023.748405
3624663 *0001V,01/06/70 14:41:27.700,1023.754108
3624757 *0001V,01/06/70 14:41:27.800,1023.750681
3624866 *0001V,01/06/70 14:41:27.900,1023.749175
3624960 *0001V,01/06/70 14:41:28.000,1023.749439
3625069 *0001V,01/06/70 14:41:28.100,1023.749724
3625162 *0001V,01/06/70 14:41:28.200,1023.734175
3625256 *0001V,01/06/70 14:41:28.300,1023.746310
3625365 *0001V,01/06/70 14:41:28.400,1023.740038
3625459 *0001V,01/06/70 14:41:28.500,1023.740824
3625568 *0001V,01/06/70 14:41:28.600,1023.736000
3625662 *0001V,01/06/70 14:41:28.700,1023.741781
3625755 *0001V,01/06/70 14:41:28.800,1023.741645
3625864 *0001V,01/06/70 14:41:28.900,1023.730340
3625958 *0001V,01/06/70 14:41:29.000,1023.743979
3626067 *0001V,01/06/70 14:41:29.100,1023.743764
3626161 *0001V,01/06/70 14:41:29.200,1023.737089
3626270 *0001V,01/06/70 14:41:29.300,1023.741902
3626364 *0001V,01/06/70 14:41:29.400,1023.746154
3626457 *0001V,01/06/70 14:41:29.500,1023.742186
3626566 *0001V,01/06/70 14:41:29.600,1023.738858
3626660 *0001V,01/06/70 14:41:29.700,1023.735331
3626769 *0001V,01/06/70 14:41:29.800,1023.739227
3626863 *0001V,01/06/70 14:41:29.900,1023.741694
3626956 *0001V,01/06/70 14:41:30.000,1023.735174
3627066 *0001V,01/06/70 14:41:30.100,1023.737170
3627159 *0001V,01/06/70 14:41:30.200,1023.731484
3627268 *0001V,01/06/70 14:41:30.300,1023.738177
3627362 *0001V,01/06/70 14:41:30.400,1023.739609
3627456 *0001V,01/06/70 14:41:30.500,1023.728021
3627565 *0001V,01/06/70 14:41:30.600,1023.738016
3627658 *0001V,01/06/70 14:41:30.700,1023.727734
3627768 *0001V,01/06/70 14:41:30.800,1023.731395
3627861 *0001V,01/06/70 14:41:30.900,1023.727618
3627955 *0001V,01/06/70 14:41:31.000,1023.726267
3628064 *0001V,01/06/70 14:41:31.100,1023.727714
3628158 *0001V,01/06/70 14:41:31.200,1023.727953
3628267 *0001V,01/06/70 14:41:31.300,1023.738364
3628360 *0001V,01/06/70 14:41:31.400,1023.727534
3628470 *0001V,01/06/70 14:41:31.500,1023.731633
3628563 *0001V,01/06/70 14:41:31.600,1023.722156
3628657 *0001V,01/06/70 14:41:31.700,1023.732785
3628766 *0001V,01/06/70 14:41:31.800,1023.720724
3628860 *0001V,01/06/70 14:41:31.900,1023.732214
3628969 *0001V,01/06/70 14:41:32.000,1023.722413
3629062 *0001V,01/06/70 14:41:32.100,1023.719264
3629156 *0001V,01/06/70 14:41:32.200,1023.723936
3629265 *0001V,01/06/70 14:41:32.300,1023.720626
3629359 *0001V,01/06/70 14:41:32.400,1023.732187
3629468 *0001V,01/06/70 14:41:32.500,1023.728009
3629562 *0001V,01/06/70 14:41:32.600,1023.730613
3629655 *0001V,01/06/70 14:41:32.700,1023.719485
3629764 *0001V,01/06/70 14:41:32.800,1023.724460
3629858 *0001V,01/06/70 14:41:32.900,1023.716888
3629967 *0001V,01/06/70 14:41:33.000,1023.723624
3630061 *0001V,01/06/70 14:41:33.100,1023.724819
3630170 *0001V,01/06/70 14:41:33.200,1023.731456
3630264 *0001V,01/06/70 14:41:33.300,1023.725439
3630357 *0001V,01/06/70 14:41:33.400,1023.730974
3630466 *0001V,01/06/70 14:41:33.500,1023.733507
3630560 *0001V,01/06/70 14:41:33.600,1023.729456
3630669 *0001V,01/06/70 14:41:33.700,1023.724363
3630763 *0001V,01/06/70 14:41:33.800,1023.729508
3630856 *0001V,01/06/70 14:41:33.900,1023.723011
3630966 *0001V,01/06/70 14:41:34.000,1023.721778
3631059 *0001V,01/06/70 14:41:34.100,1023.728500
3631168 *0001V,01/06/70 14:41:34.200,1023.727093
3631262 *0001V,01/06/70 14:41:34.300,1023.723388
3631356 *0001V,01/06/70 14:41:34.400,1023.725746
3631465 *0001V,01/06/70 14:41:34.500,1023.724748
3631558 *0001V,01/06/70 14:41:34.600,1023.733537
3631668 *0001V,01/06/70 14:41:34.700,1023.733446
3631761 *0001V,01/06/70 14:41:34.800,1023.731405
3631870 *0001V,01/06/70 14:41:34.900,1023.735009
3631964 *0001V,01/06/70 14:41:35.000,1023.728550
3632058 *0001V,01/06/70 14:41:35.100,1023.722649
3632167 *0001V,01/06/70 14:41:35.200,1023.730805
3632260 *0001V,01/06/70 14:41:35.300,1023.730606
3632370 *0001V,01/06/70 14:41:35.400,1023.727436
3632463 *0001V,01/06/70 14:41:35.500,1023.736881
3632557 *0001V,01/06/70 14:41:35.600,1023.731162
3632666 *0001V,01/06/70 14:41:35.700,1023.732733
3632760 *0001V,01/06/70 14:41:35.800,1023.729153
3632869 *0001V,01/06/70 14:41:35.900,1023.731784
3632962 *0001V,01/06/70 14:41:36.000,1023.730855
3633056 *0001V,01/06/70 14:41:36.100,1023.736396
3633165 *0001V,01/06/70 14:41:36.200,1023.737167
3633259 *0001V,01/06/70 14:41:36.300,1023.729898
3633368 *0001V,01/06/70 14:41:36.400,1023.738442
3633462 *0001V,01/06/70 14:41:36.500,1023.738874
3633555 *0001V,01/06/70 14:41:36.600,1023.737916
3633664 *0001V,01/06/70 14:41:36.700,1023.735650
3633758 *0001V,01/06/70 14:41:36.800,1023.740662
3633867 *0001V,01/06/70 14:41:36.900,1023.737652
3633961 *0001V,01/06/70 14:41:37.000,1023.736996
3634070 *0001V,01/06/70 14:41:37.100,1023.740742
3634164 *0001V,01/06/70 14:41:37.200,1023.737864
3634257 *0001V,01/06/70 14:41:37.300,1023.734116
3634366 *0001V,01/06/70 14:41:37.400,1023.737179
3634460 *0001V,01/06/70 14:41:37.500,1023.726543
3634569 *0001V,01/06/70 14:41:37.600,1023.730822
3634663 *0001V,01/06/70 14:41:37.700,1023.740054
3634756 *0001V,01/06/70 14:41:37.800,1023.732059
3634866 *0001V,01/06/70 14:41:37.900,1023.729715
3634959 *0001V,01/06/70 14:41:38.000,1023.734727
3635068 *0001V,01/06/70 14:41:38.100,1023.727957
3635162 *0001V,01/06/70 14:41:38.200,1023.731938
3635256 *0001V,01/06/70 14:41:38.300,1023.736246
3635365 *0001V,01/06/70 14:41:38.400,1023.736964
3635458 *0001V,01/06/70 14:41:38.500,1023.731802
3635568 *0001V,01/06/70 14:41:38.600,1023.736467
3635661 *0001V,01/06/70 14:41:38.700,1023.737543
3635755 *0001V,01/06/70 14:41:38.800,1023.732237
3635864 *0001V,01/06/70 14:41:38.900,1023.730237
3635958 *0001V,01/06/70 14:41:39.000,1023.735800
3636067 *0001V,01/06/70 14:41:39.100,1023.730407
3636160 *0001V,01/06/70 14:41:39.200,1023.734128
3636270 *0001V,01/06/70 14:41:39.300,1023.734505
3636363 *0001V,01/06/70 14:41:39.400,1023.732234
3636457 *0001V,01/06/70 14:41:39.500,1023.741820
3636566 *0001V,01/06/70 14:41:39.600,1023.734130
3636660 *0001V,01/06/70 14:41:39.700,1023.733482
3636769 *0001V,01/06/70 14:41:39.800,1023.736363
3636862 *0001V,01/06/70 14:41:39.900,1023.733108
3636956 *0001V,01/06/70 14:41:40.000,1023.733735
3637065 *0001V,01/06/70 14:41:40.100,1023.732579
3637159 *0001V,01/06/70 14:41:40.200,1023.728776
3637268 *0001V,01/06/70 14:41:40.300,1023.734553
3637362 *0001V,01/06/70 14:41:40.400,1023.736407
3637455 *0001V,01/06/70 14:41:40.500,1023.729457
3637564 *0001V,01/06/70 14:41:40.600,1023.731986
3637658 *0001V,01/06/70 14:41:40.700,1023.739297
3637767 *0001V,01/06/70 14:41:40.800,1023.731079
3637861 *0001V,01/06/70 14:41:40.900,1023.731703
3637970 *0001V,01/06/70 14:41:41.000,1023.728816
3638064 *0001V,01/06/70 14:41:41.100,1023.734028
3638157 *0001V,01/06/70 14:41:41.200,1023.732453
3638266 *0001V,01/06/70 14:41:41.300,1023.730393
3638360 *0001V,01/06/70 14:41:41.400,1023.734876
3638469 *0001V,01/06/70 14:41:41.500,1023.725269
3638563 *0001V,01/06/70 14:41:41.600,1023.733002
3638656 *0001V,01/06/70 14:41:41.700,1023.735331
3638766 *0001V,01/06/70 14:41:41.800,1023.729099
3638859 *0001V,01/06/70 14:41:41.900,1023.744766
3638968 *0001V,01/06/70 14:41:42.000,1023.740371
3639062 *0001V,01/06/70 14:41:42.100,1023.739275
3639156 *0001V,01/06/70 14:41:42.200,1023.738730
3639265 *0001V,01/06/70 14:41:42.300,1023.735392
3639358 *0001V,01/06/70 14:41:42.400,1023.738815
3639468 *0001V,01/06/70 14:41:42.500,1023.744093
3639561 *0001V,01/06/70 14:41:42.600,1023.743056
3639655 *0001V,01/06/70 14:41:42.700,1023.742306
3639764 *0001V,01/06/70 14:41:42.800,1023.737887
3639858 *0001V,01/06/70 14:41:42.900,1023.743806
3639967 *0001V,01/06/70 14:41:43.000,1023.734699
3640060 *0001V,01/06/70 14:41:43.100,1023.739766
3640170 *0001V,01/06/70 14:41:43.200,1023.741295
3640263 *0001V,01/06/70 14:41:43.300,1023.745082
3640357 *0001V,01/06/70 14:41:43.400,1023.741234
3640466 *0001V,01/06/70 14:41:43.500,1023.739419
3640560 *0001V,01/06/70 14:41:43.600,1023.740899
3640669 *0001V,01/06/70 14:41:43.700,1023.735306
3640762 *0001V,01/06/70 14:41:43.800,1023.743907
3640856 *0001V,01/06/70 14:41:43.900,1023.741809
3640965 *0001V,01/06/70 14:41:44.000,1023.745113
3641059 *0001V,01/06/70 14:41:44.100,1023.740926
3641168 *0001V,01/06/70 14:41:44.200,1023.743922
3641262 *0001V,01/06/70 14:41:44.300,1023.742700
3641355 *0001V,01/06/70 14:41:44.400,1023.735647
3641464 *0001V,01/06/70 14:41:44.500,1023.741762
3641558 *0001V,01/06/70 14:41:44.600,1023.738404
3641667 *0001V,01/06/70 14:41:44.700,1023.738365
3641761 *0001V,01/06/70 14:41:44.800,1023.737413
3641870 *0001V,01/06/70 14:41:44.900,1023.737480
3641964 *0001V,01/06/70 14:41:45.000,1023.740520
3642057 *0001V,01/06/70 14:41:45.100,1023.742048
3642166 *0001V,01/06/70 14:41:45.200,1023.735278
3642260 *0001V,01/06/70 14:41:45.300,1023.745722
3642369 *0001V,01/06/70 14:41:45.400,1023.738239
3642463 *0001V,01/06/70 14:41:45.500,1023.738715
3642556 *0001V,01/06/70 14:41:45.600,1023.742983
3642666 *0001V,01/06/70 14:41:45.700,1023.747646
3642759 *0001V,01/06/70 14:41:45.800,1023.740966
3642868 *0001V,01/06/70 14:41:45.900,1023.736613
3642962 *0001V,01/06/70 14:41:46.000,1023.752545
3643056 *0001V,01/06/70 14:41:46.100,1023.740074
3643165 *0001V,01/06/70 14:41:46.200,1023.750372
3643258 *0001V,01/06/70 14:41:46.300,1023.744396
3643368 *0001V,01/06/70 14:41:46.400,1023.745388
3643461 *0001V,01/06/70 14:41:46.500,1023.749232
3643555 *0001V,01/06/70 14:41:46.600,1023.743531
3643664 *0001V,01/06/70 14:41:46.700,1023.751283
3643758 *0001V,01/06/70 14:41:46.800,1023.754845
3643867 *0001V,01/06/70 14:41:46.900,1023.742317
3643960 *0001V,01/06/70 14:41:47.000,1023.748996
3644070 *0001V,01/06/70 14:41:47.100,1023.746453
3644163 *0001V,01/06/70 14:41:47.200,1023.745434
3644257 *0001V,01/06/70 14:41:47.300,1023.748906
3644366 *0001V,01/06/70 14:41:47.400,1023.743868
3644460 *0001V,01/06/70 14:41:47.500,1023.744705
3644569 *0001V,01/06/70 14:41:47.600,1023.746376
3644662 *0001V,01/06/70 14:41:47.700,1023.744000
3644756 *0001V,01/06/70 14:41:47.800,1023.737227
3644865 *0001V,01/06/70 14:41:47.900,1023.736692
3644959 *0001V,01/06/70 14:41:48.000,1023.744754
3645068 *0001V,01/06/70 14:41:48.100,1023.741838
3645162 *0001V,01/06/70 14:41:48.200,1023.738092
3645255 *0001V,01/06/70 14:41:48.300,1023.746589
3645364 *0001V,01/06/70 14:41:48.400,1023.745798
3645458 *0001V,01/06/70 14:41:48.500,1023.742523
3645567 *0001V,01/06/70 14:41:48.600,1023.733766
3645661 *0001V,01/06/70 14:41:48.700,1023.734424
3645754 *0001V,01/06/70 14:41:48.800,1023.743145
3645864 *0001V,01/06/70 14:41:48.900,1023.747843
3645957 *0001V,01/06/70 14:41:49.000,1023.745587
3646066 *0001V,01/06/70 14:41:49.100,1023.739152
3646160 *0001V,01/06/70 14:41:49.200,1023.743614
3646269 *0001V,01/06/70 14:41:49.300,1023.741948
3646363 *0001V,01/06/70 14:41:49.400,1023.740427
3646456 *0001V,01/06/70 14:41:49.500,1023.734269
3646566 *0001V,01/06/70 14:41:49.600,1023.739560
3646659 *0001V,01/06/70 14:41:49.700,1023.736029
3646768 *0001V,01/06/70 14:41:49.800,1023.738350
3646862 *0001V,01/06/70 14:41:49.900,1023.737225
3646956 *0001V,01/06/70 14:41:50.000,1023.740503
3647065 *0001V,01/06/70 14:41:50.100,1023.731688
3647158 *0001V,01/06/70 14:41:50.200,1023.735048
3647268 *0001V,01/06/70 14:41:50.300,1023.735139
3647361 *0001V,01/06/70 14:41:50.400,1023.735166
3647455 *0001V,01/06/70 14:41:50.500,1023.737254
3647564 *0001V,01/06/70 14:41:50.600,1023.740843
3647658 *0001V,01/06/70 14:41:50.700,1023.739867
3647767 *0001V,01/06/70 14:41:50.800,1023.745019
3647860 *0001V,01/06/70 14:41:50.900,1023.748902
3647970 *0001V,01/06/70 14:41:51.000,1023.742802
3648063 *0001V,01/06/70 14:41:51.100,1023.743059
3648157 *0001V,01/06/70 14:41:51.200,1023.741046
3648266 *0001V,01/06/70 14:41:51.300,1023.742585
3648360 *0001V,01/06/70 14:41:51.400,1023.746462
3648469 *0001V,01/06/70 14:41:51.500,1023.735580
3648563 *0001V,01/06/70 14:41:51.600,1023.741239
3648656 *0001V,01/06/70 14:41:51.700,1023.745942
3648765 *0001V,01/06/70 14:41:51.800,1023.742878
3648859 *0001V,01/06/70 14:41:51.900,1023.742033
3648968 *0001V,01/06/70 14:41:52.000,1023.739786
3649062 *0001V,01/06/70 14:41:52.100,1023.741032
3649155 *0001V,01/06/70 14:41:52.200,1023.735733
3649265 *0001V,01/06/70 14:41:52.300,1023.728949
3649358 *0001V,01/06/70 14:41:52.400,1023.735675
3649467 *0001V,01/06/70 14:41:52.500,1023.740610
3649561 *0001V,01/06/70 14:41:52.600,1023.743935
3649670 *0001V,01/06/70 14:41:52.700,1023.746711
3649764 *0001V,01/06/70 14:41:52.800,1023.740806
3649857 *0001V,01/06/70 14:41:52.900,1023.737836
3649967 *0001V,01/06/70 14:41:53.000,1023.739560
3650060 *0001V,01/06/70 14:41:53.100,1023.741842
3650169 *0001V,01/06/70 14:41:53.200,1023.736477
3650263 *0001V,01/06/70 14:41:53.300,1023.753560
3650357 *0001V,01/06/70 14:41:53.400,1023.753579
3650466 *0001V,01/06/70 14:41:53.500,1023.732632
3650559 *0001V,01/06/70 14:41:53.600,1023.738005
3650669 *0001V,01/06/70 14:41:53.700,1023.739854
3650762 *0001V,01/06/70 14:41:53.800,1023.733878
3650856 *0001V,01/06/70 14:41:53.900,1023.738187
3650965 *0001V,01/06/70 14:41:54.000,1023.734189
3651059 *0001V,01/06/70 14:41:54.100,1023.738726
3651168 *0001V,01/06/70 14:41:54.200,1023.730430
3651261 *0001V,01/06/70 14:41:54.300,1023.738259
3651371 *0001V,01/06/70 14:41:54.400,1023.743927
3651464 *0001V,01/06/70 14:41:54.500,1023.716206
3651558 *0001V,01/06/70 14:41:54.600,1023.726294
3651667 *0001V,01/06/70 14:41:54.700,1023.715918
3651761 *0001V,01/06/70 14:41:54.800,1023.718930
3651870 *0001V,01/06/70 14:41:54.900,1023.723541
3651963 *0001V,01/06/70 14:41:55.000,1023.740660
3652057 *0001V,01/06/70 14:41:55.100,1023.729103
3652166 *0001V,01/06/70 14:41:55.200,1023.726209
3652260 *0001V,01/06/70 14:41:55.300,1023.728952
3652369 *0001V,01/06/70 14:41:55.400,1023.726808
3652463 *0001V,01/06/70 14:41:55.500,1023.734463
3652556 *0001V,01/06/70 14:41:55.600,1023.729424
3652665 *0001V,01/06/70 14:41:55.700,1023.735950
3652759 *0001V,01/06/70 14:41:55.800,1023.722687
3652868 *0001V,01/06/70 14:41:55.900,1023.728149
3652962 *0001V,01/06/70 14:41:56.000,1023.726329
3653055 *0001V,01/06/70 14:41:56.100,1023.733240
3653165 *0001V,01/06/70 14:41:56.200,1023.734789
3653258 *0001V,01/06/70 14:41:56.300,1023.728850
3653367 *0001V,01/06/70 14:41:56.400,1023.731684
3653461 *0001V,01/06/70 14:41:56.500,1023.729970
3653570 *0001V,01/06/70 14:41:56.600,1023.730345
3653664 *0001V,01/06/70 14:41:56.700,1023.724387
3653757 *0001V,01/06/70 14:41:56.800,1023.723276
3653867 *0001V,01/06/70 14:41:56.900,1023.723023
3653960 *0001V,01/06/70 14:41:57.000,1023.732989
3654069 *0001V,01/06/70 14:41:57.100,1023.748232
3654163 *0001V,01/06/70 14:41:57.200,1023.726491
3654257 *0001V,01/06/70 14:41:57.300,1023.724560
3654366 *0001V,01/06/70 14:41:57.400,1023.735797
3654459 *0001V,01/06/70 14:41:57.500,1023.722039
3654569 *0001V,01/06/70 14:41:57.600,1023.721022
3654662 *0001V,01/06/70 14:41:57.700,1023.729380
3654756 *0001V,01/06/70 14:41:57.800,1023.729851
3654865 *0001V,01/06/70 14:41:57.900,1023.727303
3654959 *0001V,01/06/70 14:41:58.000,1023.727741
3655068 *0001V,01/06/70 14:41:58.100,1023.747189
3655161 *0001V,01/06/70 14:41:58.200,1023.735283
3655255 *0001V,01/06/70 14:41:58.300,1023.740422
3655364 *0001V,01/06/70 14:41:58.400,1023.748571
3655458 *0001V,01/06/70 14:41:58.500,1023.744254
3655567 *0001V,01/06/70 14:41:58.600,1023.741145
3655661 *0001V,01/06/70 14:41:58.700,1023.741225
3655770 *0001V,01/06/70 14:41:58.800,1023.743506
3655863 *0001V,01/06/70 14:41:58.900,1023.742736
3655957 *0001V,01/06/70 14:41:59.000,1023.747017
3656066 *0001V,01/06/70 14:41:59.100,1023.733347
3656160 *0001V,01/06/70 14:41:59.200,1023.728898
3656269 *0001V,01/06/70 14:41:59.300,1023.724663
3656363 *0001V,01/06/70 14:41:59.400,1023.729389
3656456 *0001V,01/06/70 14:41:59.500,1023.728428
3656565 *0001V,01/06/70 14:41:59.600,1023.740510
3656659 *0001V,01/06/70 14:41:59.700,1023.739325
3656768 *0001V,01/06/70 14:41:59.800,1023.743090
3656862 *0001V,01/06/70 14:41:59.900,1023.731155
3656955 *0001V,01/06/70 14:42:00.000,1023.737903
3657065 *0001V,01/06/70 14:42:00.100,1023.729173
3657158 *0001V,01/06/70 14:42:00.200,1023.742287
3657267 *0001V,01/06/70 14:42:00.300,1023.732972
3657361 *0001V,01/06/70 14:42:00.400,1023.734226
3657470 *0001V,01/06/70 14:42:00.500,1023.729021
3657564 *0001V,01/06/70 14:42:00.600,1023.727208
3657657 *0001V,01/06/70 14:42:00.700,1023.739953
3657767 *0001V,01/06/70 14:42:00.800,1023.727362
3657860 *0001V,01/06/70 14:42:00.900,1023.744530
3657969 *0001V,01/06/70 14:42:01.000,1023.729793
3658063 *0001V,01/06/70 14:42:01.100,1023.733937
3658157 *0001V,01/06/70 14:42:01.200,1023.735194
3658266 *0001V,01/06/70 14:42:01.300,1023.731985
3658359 *0001V,01/06/70 14:42:01.400,1023.741625
3658469 *0001V,01/06/70 14:42:01.500,1023.729998
3658562 *0001V,01/06/70 14:42:01.600,1023.734752
3658656 *0001V,01/06/70 14:42:01.700,1023.728681
3658765 *0001V,01/06/70 14:42:01.800,1023.728522
3658859 *0001V,01/06/70 14:42:01.900,1023.728537
3658968 *0001V,01/06/70 14:42:02.000,1023.724207
3659061 *0001V,01/06/70 14:42:02.100,1023.740410
3659155 *0001V,01/06/70 14:42:02.200,1023.730587
3659264 *0001V,01/06/70 14:42:02.300,1023.735418
3659358 *0001V,01/06/70 14:42:02.400,1023.730108
3659467 *0001V,01/06/70 14:42:02.500,1023.726324
3659561 *0001V,01/06/70 14:42:02.600,1023.734336
3659670 *0001V,01/06/70 14:42:02.700,1023.733133
3659763 *0001V,01/06/70 14:42:02.800,1023.732464
3659857 *0001V,01/06/70 14:42:02.900,1023.731180
3659966 *0001V,01/06/70 14:42:03.000,1023.730644
3700060 *0001V,01/06/70 14:42:03.100,1023.738264
3700169 *0001V,01/06/70 14:42:03.200,1023.737836
3700263 *0001V,01/06/70 14:42:03.300,1023.734877
3700356 *0001V,01/06/70 14:42:03.400,1023.733220
3700465 *0001V,01/06/70 14:42:03.500,1023.736056
3700559 *0001V,01/06/70 14:42:03.600,1023.739119
3700668 *0001V,01/06/70 14:42:03.700,1023.731729
3700762 *0001V,01/06/70 14:42:03.800,1023.748666
3700855 *0001V,01/06/70 14:42:03.900,1023.741825
3700965 *0001V,01/06/70 14:42:04.000,1023.739068
3701058 *0001V,01/06/70 14:42:04.100,1023.742334
3701167 *0001V,01/06/70 14:42:04.200,1023.737306
3701261 *0001V,01/06/70 14:42:04.300,1023.743358
3701370 *0001V,01/06/70 14:42:04.400,1023.744371
3701464 *0001V,01/06/70 14:42:04.500,1023.750812
3701557 *0001V,01/06/70 14:42:04.600,1023.747794
3701667 *0001V,01/06/70 14:42:04.700,1023.752119
3701760 *0001V,01/06/70 14:42:04.800,1023.746124
3701869 *0001V,01/06/70 14:42:04.900,1023.744729
3701963 *0001V,01/06/70 14:42:05.000,1023.738573
3702057 *0001V,01/06/70 14:42:05.100,1023.742247
3702166 *0001V,01/06/70 14:42:05.200,1023.742609
3702259 *0001V,01/06/70 14:42:05.300,1023.738663
3702369 *0001V,01/06/70 14:42:05.400,1023.734651
3702462 *0001V,01/06/70 14:42:05.500,1023.751390
3702556 *0001V,01/06/70 14:42:05.600,1023.737238
3702665 *0001V,01/06/70 14:42:05.700,1023.734387
3702759 *0001V,01/06/70 14:42:05.800,1023.746697
3702868 *0001V,01/06/70 14:42:05.900,1023.733497
3702961 *0001V,01/06/70 14:42:06.000,1023.739728
3703055 *0001V,01/06/70 14:42:06.100,1023.740700
3703164 *0001V,01/06/70 14:42:06.200,1023.745838
3703258 *0001V,01/06/70 14:42:06.300,1023.732145
3703367 *0001V,01/06/70 14:42:06.400,1023.741302
3703461 *0001V,01/06/70 14:42:06.500,1023.734502
3703570 *0001V,01/06/70 14:42:06.600,1023.739504
3703663 *0001V,01/06/70 14:42:06.700,1023.731248
3703757 *0001V,01/06/70 14:42:06.800,1023.734018
3703866 *0001V,01/06/70 14:42:06.900,1023.735417
3703960 *0001V,01/06/70 14:42:07.000,1023.739242
3704069 *0001V,01/06/70 14:42:07.100,1023.736930
3704163 *0001V,01/06/70 14:42:07.200,1023.737659
3704256 *0001V,01/06/70 14:42:07.300,1023.745340
3704365 *0001V,01/06/70 14:42:07.400,1023.743976
3704459 *0001V,01/06/70 14:42:07.500,1023.743856
3704568 *0001V,01/06/70 14:42:07.600,1023.749770
3704662 *0001V,01/06/70 14:42:07.700,1023.735918
3704755 *0001V,01/06/70 14:42:07.800,1023.737832
3704865 *0001V,01/06/70 14:42:07.900,1023.744261
3704958 *0001V,01/06/70 14:42:08.000,1023.740086
3705067 *0001V,01/06/70 14:42:08.100,1023.741414
3705161 *0001V,01/06/70 14:42:08.200,1023.742117
3705270 *0001V,01/06/70 14:42:08.300,1023.740502
3705364 *0001V,01/06/70 14:42:08.400,1023.735372
3705457 *0001V,01/06/70 14:42:08.500,1023.734203
3705567 *0001V,01/06/70 14:42:08.600,1023.742249
3705660 *0001V,01/06/70 14:42:08.700,1023.748442
3705769 *0001V,01/06/70 14:42:08.800,1023.741659
3705863 *0001V,01/06/70 14:42:08.900,1023.744914
3705957 *0001V,01/06/70 14:42:09.000,1023.740885
3706066 *0001V,01/06/70 14:42:09.100,1023.735458
3706159 *0001V,01/06/70 14:42:09.200,1023.745206
3706269 *0001V,01/06/70 14:42:09.300,1023.738997
3706362 *0001V,01/06/70 14:42:09.400,1023.735651
3706456 *0001V,01/06/70 14:42:09.500,1023.734273
3706565 *0001V,01/06/70 14:42:09.600,1023.741417
3706659 *0001V,01/06/70 14:42:09.700,1023.736314
3706768 *0001V,01/06/70 14:42:09.800,1023.730150
3706861 *0001V,01/06/70 14:42:09.900,1023.735615
3706955 *0001V,01/06/70 14:42:10.000,1023.735335
3707064 *0001V,01/06/70 14:42:10.100,1023.736358
3707158 *0001V,01/06/70 14:42:10.200,1023.731789
3707267 *0001V,01/06/70 14:42:10.300,1023.731606
3707361 *0001V,01/06/70 14:42:10.400,1023.733103
3707470 *0001V,01/06/70 14:42:10.500,1023.736566
3707563 *0001V,01/06/70 14:42:10.600,1023.727384
3707657 *0001V,01/06/70 14:42:10.700,1023.733504
3707766 *0001V,01/06/70 14:42:10.800,1023.742913
3707860 *0001V,01/06/70 14:42:10.900,1023.725933
3707969 *0001V,01/06/70 14:42:11.000,1023.742679
3708063 *0001V,01/06/70 14:42:11.100,1023.733281
3708156 *0001V,01/06/70 14:42:11.200,1023.732989
3708265 *0001V,01/06/70 14:42:11.300,1023.735348
3708359 *0001V,01/06/70 14:42:11.400,1023.726612
3708468 *0001V,01/06/70 14:42:11.500,1023.733211
3708562 *0001V,01/06/70 14:42:11.600,1023.737321
3708655 *0001V,01/06/70 14:42:11.700,1023.739980
3708765 *0001V,01/06/70 14:42:11.800,1023.728543
3708858 *0001V,01/06/70 14:42:11.900,1023.740034
3708967 *0001V,01/06/70 14:42:12.000,1023.742984
3709061 *0001V,01/06/70 14:42:12.100,1023.742972
3709155 *0001V,01/06/70 14:42:12.200,1023.738016
3709264 *0001V,01/06/70 14:42:12.300,1023.742794
3709357 *0001V,01/06/70 14:42:12.400,1023.741020
3709467 *0001V,01/06/70 14:42:12.500,1023.740359
3709560 *0001V,01/06/70 14:42:12.600,1023.740840
3709669 *0001V,01/06/70 14:42:12.700,1023.739657
3709763 *0001V,01/06/70 14:42:12.800,1023.742719
3709857 *0001V,01/06/70 14:42:12.900,1023.740170
3709966 *0001V,01/06/70 14:42:13.000,1023.737370
3710059 *0001V,01/06/70 14:42:13.100,1023.743356
3710169 *0001V,01/06/70 14:42:13.200,1023.734307
3710262 *0001V,01/06/70 14:42:13.300,1023.741540
3710356 *0001V,01/06/70 14:42:13.400,1023.739916
3710465 *0001V,01/06/70 14:42:13.500,1023.737349
3710559 *0001V,01/06/70 14:42:13.600,1023.743749
3710668 *0001V,01/06/70 14:42:13.700,1023.743743
3710761 *0001V,01/06/70 14:42:13.800,1023.737149
3710855 *0001V,01/06/70 14:42:13.900,1023.731661
3710964 *0001V,01/06/70 14:42:14.000,1023.733261
3711058 *0001V,01/06/70 14:42:14.100,1023.734374
3711167 *0001V,01/06/70 14:42:14.200,1023.748015
3711261 *0001V,01/06/70 14:42:14.300,1023.745824
3711370 *0001V,01/06/70 14:42:14.400,1023.742320
3711463 *0001V,01/06/70 14:42:14.500,1023.743186
3711557 *0001V,01/06/70 14:42:14.600,1023.745344
3711666 *0001V,01/06/70 14:42:14.700,1023.743058
3711760 *0001V,01/06/70 14:42:14.800,1023.741651
3711869 *0001V,01/06/70 14:42:14.900,1023.741639
3711963 *0001V,01/06/70 14:42:15.000,1023.752699
3712056 *0001V,01/06/70 14:42:15.100,1023.744075
3712165 *0001V,01/06/70 14:42:15.200,1023.746783
3712259 *0001V,01/06/70 14:42:15.300,1023.745703
3712368 *0001V,01/06/70 14:42:15.400,1023.749098
3712462 *0001V,01/06/70 14:42:15.500,1023.750653
3712555 *0001V,01/06/70 14:42:15.600,1023.746637
3712665 *0001V,01/06/70 14:42:15.700,1023.749769
3712758 *0001V,01/06/70 14:42:15.800,1023.746017
3712867 *0001V,01/06/70 14:42:15.900,1023.738682
3712961 *0001V,01/06/70 14:42:16.000,1023.748709
3713070 *0001V,01/06/70 14:42:16.100,1023.750236
3713164 *0001V,01/06/70 14:42:16.200,1023.758971
3713257 *0001V,01/06/70 14:42:16.300,1023.749692
3713367 *0001V,01/06/70 14:42:16.400,1023.753904
3713460 *0001V,01/06/70 14:42:16.500,1023.745549
3713569 *0001V,01/06/70 14:42:16.600,1023.743768
3713663 *0001V,01/06/70 14:42:16.700,1023.752913
3713757 *0001V,01/06/70 14:42:16.800,1023.748229
3713866 *0001V,01/06/70 14:42:16.900,1023.751847
3713959 *0001V,01/06/70 14:42:17.000,1023.753041
3714069 *0001V,01/06/70 14:42:17.100,1023.758971
3714162 *0001V,01/06/70 14:42:17.200,1023.749869
3714256 *0001V,01/06/70 14:42:17.300,1023.747752
3714365 *0001V,01/06/70 14:42:17.400,1023.751376
3714459 *0001V,01/06/70 14:42:17.500,1023.744225
3714568 *0001V,01/06/70 14:42:17.600,1023.746749
3714661 *0001V,01/06/70 14:42:17.700,1023.751315
3714755 *0001V,01/06/70 14:42:17.800,1023.755203
3714864 *0001V,01/06/70 14:42:17.900,1023.753937
3714958 *0001V,01/06/70 14:42:18.000,1023.747774
3715067 *0001V,01/06/70 14:42:18.100,1023.751544
3715161 *0001V,01/06/70 14:42:18.200,1023.753983
3715270 *0001V,01/06/70 14:42:18.300,1023.754650
3715363 *0001V,01/06/70 14:42:18.400,1023.746276
3715457 *0001V,01/06/70 14:42:18.500,1023.745889
3715566 *0001V,01/06/70 14:42:18.600,1023.750520
3715660 *0001V,01/06/70 14:42:18.700,1023.750122
3715769 *0001V,01/06/70 14:42:18.800,1023.748420
3715863 *0001V,01/06/70 14:42:18.900,1023.743287
3715956 *0001V,01/06/70 14:42:19.000,1023.744166
3716065 *0001V,01/06/70 14:42:19.100,1023.748274
3716159 *0001V,01/06/70 14:42:19.200,1023.740983
3716268 *0001V,01/06/70 14:42:19.300,1023.743407
3716362 *0001V,01/06/70 14:42:19.400,1023.745908
3716455 *0001V,01/06/70 14:42:19.500,1023.747140
3716565 *0001V,01/06/70 14:42:19.600,1023.738764
3716658 *0001V,01/06/70 14:42:19.700,1023.737769
3716767 *0001V,01/06/70 14:42:19.800,1023.740862
3716861 *0001V,01/06/70 14:42:19.900,1023.744260
3716970 *0001V,01/06/70 14:42:20.000,1023.747011
3717064 *0001V,01/06/70 14:42:20.100,1023.745195
3717157 *0001V,01/06/70 14:42:20.200,1023.735357
3717267 *0001V,01/06/70 14:42:20.300,1023.743944
3717360 *0001V,01/06/70 14:42:20.400,1023.748445
3717469 *0001V,01/06/70 14:42:20.500,1023.747558
3717563 *0001V,01/06/70 14:42:20.600,1023.738323
3717657 *0001V,01/06/70 14:42:20.700,1023.740477
3717766 *0001V,01/06/70 14:42:20.800,1023.748377
3717859 *0001V,01/06/70 14:42:20.900,1023.745583
3717969 *0001V,01/06/70 14:42:21.000,1023.746862
3718062 *0001V,01/06/70 14:42:21.100,1023.740464
3718156 *0001V,01/06/70 14:42:21.200,1023.750160
3718265 *0001V,01/06/70 14:42:21.300,1023.745118
3718359 *0001V,01/06/70 14:42:21.400,1023.742524
3718468 *0001V,01/06/70 14:42:21.500,1023.746860
3718561 *0001V,01/06/70 14:42:21.600,1023.750278
3718655 *0001V,01/06/70 14:42:21.700,1023.750534
3718764 *0001V,01/06/70 14:42:21.800,1023.751424
3718858 *0001V,01/06/70 14:42:21.900,1023.748634
3718967 *0001V,01/06/70 14:42:22.000,1023.749486
3719061 *0001V,01/06/70 14:42:22.100,1023.744320
3719170 *0001V,01/06/70 14:42:22.200,1023.751687
3719263 *0001V,01/06/70 14:42:22.300,1023.751442
3719357 *0001V,01/06/70 14:42:22.400,1023.755090
3719466 *0001V,01/06/70 14:42:22.500,1023.748834
3719560 *0001V,01/06/70 14:42:22.600,1023.747722
3719669 *0001V,01/06/70 14:42:22.700,1023.750472
3719763 *0001V,01/06/70 14:42:22.800,1023.746614
3719856 *0001V,01/06/70 14:42:22.900,1023.750686
3719965 *0001V,01/06/70 14:42:23.000,1023.745310
3720059 *0001V,01/06/70 14:42:23.100,1023.746229
3720168 *0001V,01/06/70 14:42:23.200,1023.749920
3720262 *0001V,01/06/70 14:42:23.300,1023.743452
3720355 *0001V,01/06/70 14:42:23.400,1023.744322
3720465 *0001V,01/06/70 14:42:23.500,1023.749484
3720558 *0001V,01/06/70 14:42:23.600,1023.751722
3720667 *0001V,01/06/70 14:42:23.700,1023.749952
3720761 *0001V,01/06/70 14:42:23.800,1023.755082
3720855 *0001V,01/06/70 14:42:23.900,1023.746859
3720964 *0001V,01/06/70 14:42:24.000,1023.749960
3721057 *0001V,01/06/70 14:42:24.100,1023.747741
3721167 *0001V,01/06/70 14:42:24.200,1023.749359
3721260 *0001V,01/06/70 14:42:24.300,1023.747926
3721369 *0001V,01/06/70 14:42:24.400,1023.748290
3721463 *0001V,01/06/70 14:42:24.500,1023.749408
3721557 *0001V,01/06/70 14:42:24.600,1023.755064
3721666 *0001V,01/06/70 14:42:24.700,1023.750379
3721759 *0001V,01/06/70 14:42:24.800,1023.744146
3721869 *0001V,01/06/70 14:42:24.900,1023.747467
3721962 *0001V,01/06/70 14:42:25.000,1023.748820
3722056 *0001V,01/06/70 14:42:25.100,1023.748530
3722165 *0001V,01/06/70 14:42:25.200,1023.746725
3722259 *0001V,01/06/70 14:42:25.300,1023.739878
3722368 *0001V,01/06/70 14:42:25.400,1023.753103
3722461 *0001V,01/06/70 14:42:25.500,1023.744877
3722555 *0001V,01/06/70 14:42:25.600,1023.748205
3722664 *0001V,01/06/70 14:42:25.700,1023.752026
3722758 *0001V,01/06/70 14:42:25.800,1023.750170
3722867 *0001V,01/06/70 14:42:25.900,1023.748194
3722961 *0001V,01/06/70 14:42:26.000,1023.750384
3723070 *0001V,01/06/70 14:42:26.100,1023.749449
3723163 *0001V,01/06/70 14:42:26.200,1023.755094
3723257 *0001V,01/06/70 14:42:26.300,1023.749742
3723366 *0001V,01/06/70 14:42:26.400,1023.750256
3723460 *0001V,01/06/70 14:42:26.500,1023.758264
3723569 *0001V,01/06/70 14:42:26.600,1023.753931
3723663 *0001V,01/06/70 14:42:26.700,1023.754534
3723756 *0001V,01/06/70 14:42:26.800,1023.754416
3723865 *0001V,01/06/70 14:42:26.900,1023.751122
3723959 *0001V,01/06/70 14:42:27.000,1023.744626
3724068 *0001V,01/06/70 14:42:27.100,1023.753399
3724162 *0001V,01/06/70 14:42:27.200,1023.751155
3724255 *0001V,01/06/70 14:42:27.300,1023.756235
3724365 *0001V,01/06/70 14:42:27.400,1023.745667
3724458 *0001V,01/06/70 14:42:27.500,1023.755189
3724567 *0001V,01/06/70 14:42:27.600,1023.759088
3724661 *0001V,01/06/70 14:42:27.700,1023.752784
3724770 *0001V,01/06/70 14:42:27.800,1023.752532
3724864 *0001V,01/06/70 14:42:27.900,1023.755841
3724957 *0001V,01/06/70 14:42:28.000,1023.752102
3725067 *0001V,01/06/70 14:42:28.100,1023.752985
3725160 *0001V,01/06/70 14:42:28.200,1023.751344
3725269 *0001V,01/06/70 14:42:28.300,1023.752082
3725363 *0001V,01/06/70 14:42:28.400,1023.755999
3725457 *0001V,01/06/70 14:42:28.500,1023.746375
3725566 *0001V,01/06/70 14:42:28.600,1023.747105
3725659 *0001V,01/06/70 14:42:28.700,1023.750525
3725769 *0001V,01/06/70 14:42:28.800,1023.750388
3725862 *0001V,01/06/70 14:42:28.900,1023.759154
3725956 *0001V,01/06/70 14:42:29.000,1023.755993
3726065 *0001V,01/06/70 14:42:29.100,1023.752040
3726159 *0001V,01/06/70 14:42:29.200,1023.759965
3726268 *0001V,01/06/70 14:42:29.300,1023.760537
3726361 *0001V,01/06/70 14:42:29.400,1023.754011
3726455 *0001V,01/06/70 14:42:29.500,1023.754749
3726564 *0001V,01/06/70 14:42:29.600,1023.750647
3726658 *0001V,01/06/70 14:42:29.700,1023.746153
3726767 *0001V,01/06/70 14:42:29.800,1023.752284
3726861 *0001V,01/06/70 14:42:29.900,1023.753193
3726970 *0001V,01/06/70 14:42:30.000,1023.750138
3727063 *0001V,01/06/70 14:42:30.100,1023.743784
3727157 *0001V,01/06/70 14:42:30.200,1023.745993
3727266 *0001V,01/06/70 14:42:30.300,1023.749241
3727360 *0001V,01/06/70 14:42:30.400,1023.746439
3727469 *0001V,01/06/70 14:42:30.500,1023.749394
3727563 *0001V,01/06/70 14:42:30.600,1023.750982
3727656 *0001V,01/06/70 14:42:30.700,1023.747134
3727765 *0001V,01/06/70 14:42:30.800,1023.751247
3727859 *0001V,01/06/70 14:42:30.900,1023.751116
3727968 *0001V,01/06/70 14:42:31.000,1023.747523
3728062 *0001V,01/06/70 14:42:31.100,1023.756133
3728155 *0001V,01/06/70 14:42:31.200,1023.747898
3728265 *0001V,01/06/70 14:42:31.300,1023.750733
3728358 *0001V,01/06/70 14:42:31.400,1023.740701
3728467 *0001V,01/06/70 14:42:31.500,1023.744202
3728561 *0001V,01/06/70 14:42:31.600,1023.747588
3728655 *0001V,01/06/70 14:42:31.700,1023.746786
3728764 *0001V,01/06/70 14:42:31.800,1023.750867
3728857 *0001V,01/06/70 14:42:31.900,1023.751254
3728967 *0001V,01/06/70 14:42:32.000,1023.746653
3729060 *0001V,01/06/70 14:42:32.100,1023.754521
3729169 *0001V,01/06/70 14:42:32.200,1023.754222
3729263 *0001V,01/06/70 14:42:32.300,1023.752040
3729357 *0001V,01/06/70 14:42:32.400,1023.747067
3729466 *0001V,01/06/70 14:42:32.500,1023.751371
3729559 *0001V,01/06/70 14:42:32.600,1023.761132
3729669 *0001V,01/06/70 14:42:32.700,1023.758248
3729762 *0001V,01/06/70 14:42:32.800,1023.755583
3729856 *0001V,01/06/70 14:42:32.900,1023.751528
3729965 *0001V,01/06/70 14:42:33.000,1023.758186
3730059 *0001V,01/06/70 14:42:33.100,1023.757985
3730168 *0001V,01/06/70 14:42:33.200,1023.754856
3730261 *0001V,01/06/70 14:42:33.300,1023.751907
3730355 *0001V,01/06/70 14:42:33.400,1023.757568
3730464 *0001V,01/06/70 14:42:33.500,1023.759615
3730558 *0001V,01/06/70 14:42:33.600,1023.757397
3730667 *0001V,01/06/70 14:42:33.700,1023.759773
3730761 *0001V,01/06/70 14:42:33.800,1023.756444
3730870 *0001V,01/06/70 14:42:33.900,1023.750603
3730963 *0001V,01/06/70 14:42:34.000,1023.755939
3731057 *0001V,01/06/70 14:42:34.100,1023.760257
3731166 *0001V,01/06/70 14:42:34.200,1023.750587
3731260 *0001V,01/06/70 14:42:34.300,1023.758201
3731369 *0001V,01/06/70 14:42:34.400,1023.757169
3731463 *0001V,01/06/70 14:42:34.500,1023.763930
3731556 *0001V,01/06/70 14:42:34.600,1023.746229
3731665 *0001V,01/06/70 14:42:34.700,1023.762758
3731759 *0001V,01/06/70 14:42:34.800,1023.749039
3731868 *0001V,01/06/70 14:42:34.900,1023.743508
3731962 *0001V,01/06/70 14:42:35.000,1023.743246
3732055 *0001V,01/06/70 14:42:35.100,1023.747779
3732165 *0001V,01/06/70 14:42:35.200,1023.749932
3732258 *0001V,01/06/70 14:42:35.300,1023.742760
3732367 *0001V,01/06/70 14:42:35.400,1023.758606
3732461 *0001V,01/06/70 14:42:35.500,1023.754886
3732570 *0001V,01/06/70 14:42:35.600,1023.749055
3732664 *0001V,01/06/70 14:42:35.700,1023.757341
3732757 *0001V,01/06/70 14:42:35.800,1023.752476
3732867 *0001V,01/06/70 14:42:35.900,1023.753478
3732960 *0001V,01/06/70 14:42:36.000,1023.751232
3733069 *0001V,01/06/70 14:42:36.100,1023.755292
3733163 *0001V,01/06/70 14:42:36.200,1023.752998
3733257 *0001V,01/06/70 14:42:36.300,1023.748132
3733366 *0001V,01/06/70 14:42:36.400,1023.753723
3733459 *0001V,01/06/70 14:42:36.500,1023.751731
3733569 *0001V,01/06/70 14:42:36.600,1023.751452
3733662 *0001V,01/06/70 14:42:36.700,1023.754262
3733756 *0001V,01/06/70 14:42:36.800,1023.756224
3733865 *0001V,01/06/70 14:42:36.900,1023.745781
3733959 *0001V,01/06/70 14:42:37.000,1023.752363
3734068 *0001V,01/06/70 14:42:37.100,1023.750495
3734161 *0001V,01/06/70 14:42:37.200,1023.748045
3734255 *0001V,01/06/70 14:42:37.300,1023.754460
3734364 *0001V,01/06/70 14:42:37.400,1023.747397
3734458 *0001V,01/06/70 14:42:37.500,1023.752926
3734567 *0001V,01/06/70 14:42:37.600,1023.752461
3734661 *0001V,01/06/70 14:42:37.700,1023.750673
3734770 *0001V,01/06/70 14:42:37.800,1023.750822
3734863 *0001V,01/06/70 14:42:37.900,1023.750843
3734957 *0001V,01/06/70 14:42:38.000,1023.751705
3735066 *0001V,01/06/70 14:42:38.100,1023.753381
3735160 *0001V,01/06/70 14:42:38.200,1023.745751
3735269 *0001V,01/06/70 14:42:38.300,1023.751415
3735363 *0001V,01/06/70 14:42:38.400,1023.752358
3735456 *0001V,01/06/70 14:42:38.500,1023.748581
3735565 *0001V,01/06/70 14:42:38.600,1023.751766
3735659 *0001V,01/06/70 14:42:38.700,1023.749270
3735768 *0001V,01/06/70 14:42:38.800,1023.753532
3735862 *0001V,01/06/70 14:42:38.900,1023.747408
3735955 *0001V,01/06/70 14:42:39.000,1023.754108
3736065 *0001V,01/06/70 14:42:39.100,1023.743697
3736158 *0001V,01/06/70 14:42:39.200,1023.755856
3736267 *0001V,01/06/70 14:42:39.300,1023.752956
3736361 *0001V,01/06/70 14:42:39.400,1023.747484
3736470 *0001V,01/06/70 14:42:39.500,1023.750350
3736564 *0001V,01/06/70 14:42:39.600,1023.755713
3736657 *0001V,01/06/70 14:42:39.700,1023.747541
3736767 *0001V,01/06/70 14:42:39.800,1023.755815
3736860 *0001V,01/06/70 14:42:39.900,1023.748893
3736969 *0001V,01/06/70 14:42:40.000,1023.741264
3737063 *0001V,01/06/70 14:42:40.100,1023.744048
3737157 *0001V,01/06/70 14:42:40.200,1023.752165
3737266 *0001V,01/06/70 14:42:40.300,1023.741463
3737359 *0001V,01/06/70 14:42:40.400,1023.748698
3737469 *0001V,01/06/70 14:42:40.500,1023.741637
3737562 *0001V,01/06/70 14:42:40.600,1023.748862
3737656 *0001V,01/06/70 14:42:40.700,1023.744073
3737765 *0001V,01/06/70 14:42:40.800,1023.753855
3737859 *0001V,01/06/70 14:42:40.900,1023.732238
3737968 *0001V,01/06/70 14:42:41.000,1023.743805
3738061 *0001V,01/06/70 14:42:41.100,1023.748103
3738155 *0001V,01/06/70 14:42:41.200,1023.739344
3738264 *0001V,01/06/70 14:42:41.300,1023.752824
3738358 *0001V,01/06/70 14:42:41.400,1023.744561
3738467 *0001V,01/06/70 14:42:41.500,1023.741437
3738561 *0001V,01/06/70 14:42:41.600,1023.748581
3738670 *0001V,01/06/70 14:42:41.700,1023.748679
3738763 *0001V,01/06/70 14:42:41.800,1023.752690
3738857 *0001V,01/06/70 14:42:41.900,1023.748503
3738966 *0001V,01/06/70 14:42:42.000,1023.756157
3739060 *0001V,01/06/70 14:42:42.100,1023.750096
3739169 *0001V,01/06/70 14:42:42.200,1023.750535
3739263 *0001V,01/06/70 14:42:42.300,1023.749940
3739356 *0001V,01/06/70 14:42:42.400,1023.749987
3739465 *0001V,01/06/70 14:42:42.500,1023.751594
3739559 *0001V,01/06/70 14:42:42.600,1023.747538
3739668 *0001V,01/06/70 14:42:42.700,1023.752010
3739762 *0001V,01/06/70 14:42:42.800,1023.747612
3739855 *0001V,01/06/70 14:42:42.900,1023.757557
3739965 *0001V,01/06/70 14:42:43.000,1023.753323
3740058 *0001V,01/06/70 14:42:43.100,1023.751235
3740167 *0001V,01/06/70 14:42:43.200,1023.755514
3740261 *0001V,01/06/70 14:42:43.300,1023.755461
3740370 *0001V,01/06/70 14:42:43.400,1023.750967
3740464 *0001V,01/06/70 14:42:43.500,1023.760025
3740557 *0001V,01/06/70 14:42:43.600,1023.760039
3740667 *0001V,01/06/70 14:42:43.700,1023.751303
3740760 *0001V,01/06/70 14:42:43.800,1023.750054
3740869 *0001V,01/06/70 14:42:43.900,1023.751127
3740963 *0001V,01/06/70 14:42:44.000,1023.742188
3741057 *0001V,01/06/70 14:42:44.100,1023.736563
3741166 *0001V,01/06/70 14:42:44.200,1023.747232
3741259 *0001V,01/06/70 14:42:44.300,1023.738877
3741369 *0001V,01/06/70 14:42:44.400,1023.739559
3741462 *0001V,01/06/70 14:42:44.500,1023.743011
3741556 *0001V,01/06/70 14:42:44.600,1023.750545
3741665 *0001V,01/06/70 14:42:44.700,1023.745151
3741759 *0001V,01/06/70 14:42:44.800,1023.740243
3741868 *0001V,01/06/70 14:42:44.900,1023.734818
3741961 *0001V,01/06/70 14:42:45.000,1023.740957
3742055 *0001V,01/06/70 14:42:45.100,1023.737618
3742164 *0001V,01/06/70 14:42:45.200,1023.748848
3742258 *0001V,01/06/70 14:42:45.300,1023.740234
3742367 *0001V,01/06/70 14:42:45.400,1023.743595
3742461 *0001V,01/06/70 14:42:45.500,1023.743792
3742570 *0001V,01/06/70 14:42:45.600,1023.743048
3742663 *0001V,01/06/70 14:42:45.700,1023.744276
3742757 *0001V,01/06/70 14:42:45.800,1023.741009
3742866 *0001V,01/06/70 14:42:45.900,1023.754549
3742960 *0001V,01/06/70 14:42:46.000,1023.749956
3743069 *0001V,01/06/70 14:42:46.100,1023.744934
3743163 *0001V,01/06/70 14:42:46.200,1023.757670
3743256 *0001V,01/06/70 14:42:46.300,1023.745424
3743365 *0001V,01/06/70 14:42:46.400,1023.738108
3743459 *0001V,01/06/70 14:42:46.500,1023.749848
3743568 *0001V,01/06/70 14:42:46.600,1023.750360
3743662 *0001V,01/06/70 14:42:46.700,1023.745632
3743755 *0001V,01/06/70 14:42:46.800,1023.752969
3743865 *0001V,01/06/70 14:42:46.900,1023.754281
3743958 *0001V,01/06/70 14:42:47.000,1023.757469
3744067 *0001V,01/06/70 14:42:47.100,1023.747615
3744161 *0001V,01/06/70 14:42:47.200,1023.763821
3744270 *0001V,01/06/70 14:42:47.300,1023.750226
3744364 *0001V,01/06/70 14:42:47.400,1023.751530
3744457 *0001V,01/06/70 14:42:47.500,1023.745612
3744567 *0001V,01/06/70 14:42:47.600,1023.757560
3744660 *0001V,01/06/70 14:42:47.700,1023.750411
3744769 *0001V,01/06/70 14:42:47.800,1023.756915
3744863 *0001V,01/06/70 14:42:47.900,1023.756965
3744957 *0001V,01/06/70 14:42:48.000,1023.753765
3745066 *0001V,01/06/70 14:42:48.100,1023.744977
3745159 *0001V,01/06/70 14:42:48.200,1023.756706
3745269 *0001V,01/06/70 14:42:48.300,1023.747697
3745362 *0001V,01/06/70 14:42:48.400,1023.759681
3745456 *0001V,01/06/70 14:42:48.500,1023.746586
3745565 *0001V,01/06/70 14:42:48.600,1023.744196
3745659 *0001V,01/06/70 14:42:48.700,1023.744613
3745768 *0001V,01/06/70 14:42:48.800,1023.742294
3745861 *0001V,01/06/70 14:42:48.900,1023.753534
3745955 *0001V,01/06/70 14:42:49.000,1023.739933
3746064 *0001V,01/06/70 14:42:49.100,1023.748151
3746158 *0001V,01/06/70 14:42:49.200,1023.746048
3746267 *0001V,01/06/70 14:42:49.300,1023.741084
3746361 *0001V,01/06/70 14:42:49.400,1023.744747
3746470 *0001V,01/06/70 14:42:49.500,1023.746270
3746563 *0001V,01/06/70 14:42:49.600,1023.749584
3746657 *0001V,01/06/70 14:42:49.700,1023.748514
3746766 *0001V,01/06/70 14:42:49.800,1023.747402
3746860 *0001V,01/06/70 14:42:49.900,1023.746992
3746969 *0001V,01/06/70 14:42:50.000,1023.758377
3747063 *0001V,01/06/70 14:42:50.100,1023.735642
3747156 *0001V,01/06/70 14:42:50.200,1023.749459
3747265 *0001V,01/06/70 14:42:50.300,1023.745095
3747359 *0001V,01/06/70 14:42:50.400,1023.738842
3747468 *0001V,01/06/70 14:42:50.500,1023.744525
3747562 *0001V,01/06/70 14:42:50.600,1023.748563
3747655 *0001V,01/06/70 14:42:50.700,1023.738590
3747765 *0001V,01/06/70 14:42:50.800,1023.748557
3747858 *0001V,01/06/70 14:42:50.900,1023.745203
3747967 *0001V,01/06/70 14:42:51.000,1023.747278
3748061 *0001V,01/06/70 14:42:51.100,1023.736142
3748170 *0001V,01/06/70 14:42:51.200,1023.736411
3748264 *0001V,01/06/70 14:42:51.300,1023.740078
3748357 *0001V,01/06/70 14:42:51.400,1023.732628
3748467 *0001V,01/06/70 14:42:51.500,1023.743650
3748560 *0001V,01/06/70 14:42:51.600,1023.738872
3748669 *0001V,01/06/70 14:42:51.700,1023.738811
3748763 *0001V,01/06/70 14:42:51.800,1023.753678
3748857 *0001V,01/06/70 14:42:51.900,1023.743816
3748966 *0001V,01/06/70 14:42:52.000,1023.741964
3749059 *0001V,01/06/70 14:42:52.100,1023.736553
3749169 *0001V,01/06/70 14:42:52.200,1023.741809
3749262 *0001V,01/06/70 14:42:52.300,1023.739919
3749356 *0001V,01/06/70 14:42:52.400,1023.740510
3749465 *0001V,01/06/70 14:42:52.500,1023.731058
3749559 *0001V,01/06/70 14:42:52.600,1023.730587
3749668 *0001V,01/06/70 14:42:52.700,1023.742127
3749761 *0001V,01/06/70 14:42:52.800,1023.742300
3749855 *0001V,01/06/70 14:42:52.900,1023.749983
3749964 *0001V,01/06/70 14:42:53.000,1023.731148
3750058 *0001V,01/06/70 14:42:53.100,1023.747243
3750167 *0001V,01/06/70 14:42:53.200,1023.741549
3750261 *0001V,01/06/70 14:42:53.300,1023.736067
3750370 *0001V,01/06/70 14:42:53.400,1023.747364
3750463 *0001V,01/06/70 14:42:53.500,1023.742527
3750557 *0001V,01/06/70 14:42:53.600,1023.739224
3750666 *0001V,01/06/70 14:42:53.700,1023.745560
3750760 *0001V,01/06/70 14:42:53.800,1023.739930
3750869 *0001V,01/06/70 14:42:53.900,1023.755532
3750963 *0001V,01/06/70 14:42:54.000,1023.735103
3751056 *0001V,01/06/70 14:42:54.100,1023.744138
3751165 *0001V,01/06/70 14:42:54.200,1023.741434
3751259 *0001V,01/06/70 14:42:54.300,1023.745975
3751368 *0001V,01/06/70 14:42:54.400,1023.748906
3751462 *0001V,01/06/70 14:42:54.500,1023.743763
3751555 *0001V,01/06/70 14:42:54.600,1023.737433
3751665 *0001V,01/06/70 14:42:54.700,1023.739692
3751758 *0001V,01/06/70 14:42:54.800,1023.742211
3751867 *0001V,01/06/70 14:42:54.900,1023.742541
3751961 *0001V,01/06/70 14:42:55.000,1023.732424
3752070 *0001V,01/06/70 14:42:55.100,1023.740418
3752164 *0001V,01/06/70 14:42:55.200,1023.740248
3752257 *0001V,01/06/70 14:42:55.300,1023.737364
3752367 *0001V,01/06/70 14:42:55.400,1023.742474
3752460 *0001V,01/06/70 14:42:55.500,1023.737155
3752569 *0001V,01/06/70 14:42:55.600,1023.737959
3752663 *0001V,01/06/70 14:42:55.700,1023.748340
3752757 *0001V,01/06/70 14:42:55.800,1023.742846
3752866 *0001V,01/06/70 14:42:55.900,1023.753279
3752959 *0001V,01/06/70 14:42:56.000,1023.742571
3753069 *0001V,01/06/70 14:42:56.100,1023.747866
3753162 *0001V,01/06/70 14:42:56.200,1023.731561
3753256 *0001V,01/06/70 14:42:56.300,1023.740347
3753365 *0001V,01/06/70 14:42:56.400,1023.742037
3753459 *0001V,01/06/70 14:42:56.500,1023.744020
3753568 *0001V,01/06/70 14:42:56.600,1023.733662
3753661 *0001V,01/06/70 14:42:56.700,1023.754233
3753755 *0001V,01/06/70 14:42:56.800,1023.741316
3753864 *0001V,01/06/70 14:42:56.900,1023.746333
3753958 *0001V,01/06/70 14:42:57.000,1023.746370
3754067 *0001V,01/06/70 14:42:57.100,1023.742177
3754161 *0001V,01/06/70 14:42:57.200,1023.747303
3754270 *0001V,01/06/70 14:42:57.300,1023.737942
3754363 *0001V,01/06/70 14:42:57.400,1023.740949
3754457 *0001V,01/06/70 14:42:57.500,1023.742137
3754566 *0001V,01/06/70 14:42:57.600,1023.739252
3754660 *0001V,01/06/70 14:42:57.700,1023.745756
3754769 *0001V,01/06/70 14:42:57.800,1023.745252
3754863 *0001V,01/06/70 14:42:57.900,1023.748656
3754956 *0001V,01/06/70 14:42:58.000,1023.754900
3755065 *0001V,01/06/70 14:42:58.100,1023.742055
3755159 *0001V,01/06/70 14:42:58.200,1023.747287
3755268 *0001V,01/06/70 14:42:58.300,1023.748055
3755362 *0001V,01/06/70 14:42:58.400,1023.751449
3755455 *0001V,01/06/70 14:42:58.500,1023.742487
3755565 *0001V,01/06/70 14:42:58.600,1023.741325
3755658 *0001V,01/06/70 14:42:58.700,1023.734289
3755767 *0001V,01/06/70 14:42:58.800,1023.736720
3755861 *0001V,01/06/70 14:42:58.900,1023.745862
3755955 *0001V,01/06/70 14:42:59.000,1023.744670
3756064 *0001V,01/06/70 14:42:59.100,1023.748040
3756157 *0001V,01/06/70 14:42:59.200,1023.737346
3756267 *0001V,01/06/70 14:42:59.300,1023.748105
3756360 *0001V,01/06/70 14:42:59.400,1023.743953
3756469 *0001V,01/06/70 14:42:59.500,1023.736854
3756563 *0001V,01/06/70 14:42:59.600,1023.739670
3756657 *0001V,01/06/70 14:42:59.700,1023.741584
3756766 *0001V,01/06/70 14:42:59.800,1023.742395
3756859 *0001V,01/06/70 14:42:59.900,1023.741026
3756969 *0001V,01/06/70 14:43:00.000,1023.744865
3757062 *0001V,01/06/70 14:43:00.100,1023.737845
3757156 *0001V,01/06/70 14:43:00.200,1023.735607
3757265 *0001V,01/06/70 14:43:00.300,1023.740594
3757359 *0001V,01/06/70 14:43:00.400,1023.750892
3757468 *0001V,01/06/70 14:43:00.500,1023.751645
3757561 *0001V,01/06/70 14:43:00.600,1023.741801
3757655 *0001V,01/06/70 14:43:00.700,1023.740796
3757764 *0001V,01/06/70 14:43:00.800,1023.746864
3757858 *0001V,01/06/70 14:43:00.900,1023.746415
3757967 *0001V,01/06/70 14:43:01.000,1023.751473
3758061 *0001V,01/06/70 14:43:01.100,1023.742107
3758170 *0001V,01/06/70 14:43:01.200,1023.736072
3758263 *0001V,01/06/70 14:43:01.300,1023.745331
3758357 *0001V,01/06/70 14:43:01.400,1023.747537
3758466 *0001V,01/06/70 14:43:01.500,1023.748279
3758560 *0001V,01/06/70 14:43:01.600,1023.745229
3758669 *0001V,01/06/70 14:43:01.700,1023.744021
3758763 *0001V,01/06/70 14:43:01.800,1023.738897
3758856 *0001V,01/06/70 14:43:01.900,1023.749646
3758965 *0001V,01/06/70 14:43:02.000,1023.744498
3759059 *0001V,01/06/70 14:43:02.100,1023.745768
3759168 *0001V,01/06/70 14:43:02.200,1023.739536
3759262 *0001V,01/06/70 14:43:02.300,1023.754363
3759355 *0001V,01/06/70 14:43:02.400,1023.747824
3759465 *0001V,01/06/70 14:43:02.500,1023.754650
3759558 *0001V,01/06/70 14:43:02.600,1023.750705
3759667 *0001V,01/06/70 14:43:02.700,1023.766362
3759761 *0001V,01/06/70 14:43:02.800,1023.747634
3759855 *0001V,01/06/70 14:43:02.900,1023.760781
3759964 *0001V,01/06/70 14:43:03.000,1023.749058
3800057 *0001V,01/06/70 14:43:03.100,1023.746408
3800167 *0001V,01/06/70 14:43:03.200,1023.746415
3800260 *0001V,01/06/70 14:43:03.300,1023.745913
3800369 *0001V,01/06/70 14:43:03.400,1023.745908
3800463 *0001V,01/06/70 14:43:03.500,1023.747875
3800557 *0001V,01/06/70 14:43:03.600,1023.747728
3800666 *0001V,01/06/70 14:43:03.700,1023.750762
3800759 *0001V,01/06/70 14:43:03.800,1023.750827
3800869 *0001V,01/06/70 14:43:03.900,1023.745172
3800962 *0001V,01/06/70 14:43:04.000,1023.739260
3801056 *0001V,01/06/70 14:43:04.100,1023.751152
3801165 *0001V,01/06/70 14:43:04.200,1023.752814
3801259 *0001V,01/06/70 14:43:04.300,1023.739708
3801368 *0001V,01/06/70 14:43:04.400,1023.749967
3801461 *0001V,01/06/70 14:43:04.500,1023.740505
3801555 *0001V,01/06/70 14:43:04.600,1023.752126
3801664 *0001V,01/06/70 14:43:04.700,1023.745784
3801758 *0001V,01/06/70 14:43:04.800,1023.757044
3801867 *0001V,01/06/70 14:43:04.900,1023.743499
3801961 *0001V,01/06/70 14:43:05.000,1023.751105
3802054 *0001V,01/06/70 14:43:05.100,1023.753681
3802163 *0001V,01/06/70 14:43:05.200,1023.745786
3802257 *0001V,01/06/70 14:43:05.300,1023.753792
3802366 *0001V,01/06/70 14:43:05.400,1023.754800
3802460 *0001V,01/06/70 14:43:05.500,1023.743893
3802569 *0001V,01/06/70 14:43:05.600,1023.752861
3802663 *0001V,01/06/70 14:43:05.700,1023.748680
3802756 *0001V,01/06/70 14:43:05.800,1023.759386
3802865 *0001V,01/06/70 14:43:05.900,1023.741367
3802959 *0001V,01/06/70 14:43:06.000,1023.755486
3803068 *0001V,01/06/70 14:43:06.100,1023.754305
3803162 *0001V,01/06/70 14:43:06.200,1023.749999
3803255 *0001V,01/06/70 14:43:06.300,1023.764630
3803365 *0001V,01/06/70 14:43:06.400,1023.742300
3803458 *0001V,01/06/70 14:43:06.500,1023.753998
3803567 *0001V,01/06/70 14:43:06.600,1023.757586
3803661 *0001V,01/06/70 14:43:06.700,1023.749218
3803755 *0001V,01/06/70 14:43:06.800,1023.754353
3803864 *0001V,01/06/70 14:43:06.900,1023.751861
3803957 *0001V,01/06/70 14:43:07.000,1023.739738
3804067 *0001V,01/06/70 14:43:07.100,1023.749819
3804160 *0001V,01/06/70 14:43:07.200,1023.757671
3804269 *0001V,01/06/70 14:43:07.300,1023.751409
3804363 *0001V,01/06/70 14:43:07.400,1023.748675
3804457 *0001V,01/06/70 14:43:07.500,1023.752562
3804566 *0001V,01/06/70 14:43:07.600,1023.740831
3804659 *0001V,01/06/70 14:43:07.700,1023.743722
3804769 *0001V,01/06/70 14:43:07.800,1023.750269
3804862 *0001V,01/06/70 14:43:07.900,1023.750748
3804956 *0001V,01/06/70 14:43:08.000,1023.752566
3805065 *0001V,01/06/70 14:43:08.100,1023.747430
3805159 *0001V,01/06/70 14:43:08.200,1023.751356
3805268 *0001V,01/06/70 14:43:08.300,1023.747590
3805361 *0001V,01/06/70 14:43:08.400,1023.756581
3805455 *0001V,01/06/70 14:43:08.500,1023.750938
3805564 *0001V,01/06/70 14:43:08.600,1023.755376
3805658 *0001V,01/06/70 14:43:08.700,1023.747213
3805767 *0001V,01/06/70 14:43:08.800,1023.747583
3805861 *0001V,01/06/70 14:43:08.900,1023.743116
3805954 *0001V,01/06/70 14:43:09.000,1023.752722
3806063 *0001V,01/06/70 14:43:09.100,1023.750389
3806157 *0001V,01/06/70 14:43:09.200,1023.742366
3806266 *0001V,01/06/70 14:43:09.300,1023.754310
3806360 *0001V,01/06/70 14:43:09.400,1023.752266
3806469 *0001V,01/06/70 14:43:09.500,1023.749429
3806563 *0001V,01/06/70 14:43:09.600,1023.747861
3806656 *0001V,01/06/70 14:43:09.700,1023.753954
3806765 *0001V,01/06/70 14:43:09.800,1023.743326
3806859 *0001V,01/06/70 14:43:09.900,1023.735718
3806968 *0001V,01/06/70 14:43:10.000,1023.760133
3807062 *0001V,01/06/70 14:43:10.100,1023.744019
3807155 *0001V,01/06/70 14:43:10.200,1023.743843
3807265 *0001V,01/06/70 14:43:10.300,1023.744141
3807358 *0001V,01/06/70 14:43:10.400,1023.751984
3807467 *0001V,01/06/70 14:43:10.500,1023.738690
3807561 *0001V,01/06/70 14:43:10.600,1023.742753
3807655 *0001V,01/06/70 14:43:10.700,1023.749525
3807764 *0001V,01/06/70 14:43:10.800,1023.740501
3807857 *0001V,01/06/70 14:43:10.900,1023.744072
3807967 *0001V,01/06/70 14:43:11.000,1023.738354
3808060 *0001V,01/06/70 14:43:11.100,1023.737562
3808169 *0001V,01/06/70 14:43:11.200,1023.743986
3808263 *0001V,01/06/70 14:43:11.300,1023.744825
3808357 *0001V,01/06/70 14:43:11.400,1023.730295
3808466 *0001V,01/06/70 14:43:11.500,1023.739399
3808559 *0001V,01/06/70 14:43:11.600,1023.729896
3808669 *0001V,01/06/70 14:43:11.700,1023.735203
3808762 *0001V,01/06/70 14:43:11.800,1023.737908
3808856 *0001V,01/06/70 14:43:11.900,1023.732530
3808965 *0001V,01/06/70 14:43:12.000,1023.738712
3809059 *0001V,01/06/70 14:43:12.100,1023.746987
3809168 *0001V,01/06/70 14:43:12.200,1023.742951
3809261 *0001V,01/06/70 14:43:12.300,1023.755377
3809355 *0001V,01/06/70 14:43:12.400,1023.734244
3809464 *0001V,01/06/70 14:43:12.500,1023.748248
3809558 *0001V,01/06/70 14:43:12.600,1023.738136
3809667 *0001V,01/06/70 14:43:12.700,1023.759563
3809761 *0001V,01/06/70 14:43:12.800,1023.742615
3809854 *0001V,01/06/70 14:43:12.900,1023.753440
3809963 *0001V,01/06/70 14:43:13.000,1023.744567
3810057 *0001V,01/06/70 14:43:13.100,1023.747592
3810166 *0001V,01/06/70 14:43:13.200,1023.745393
3810260 *0001V,01/06/70 14:43:13.300,1023.741288
3810369 *0001V,01/06/70 14:43:13.400,1023.751078
3810463 *0001V,01/06/70 14:43:13.500,1023.745017
3810556 *0001V,01/06/70 14:43:13.600,1023.760212
3810665 *0001V,01/06/70 14:43:13.700,1023.745421
3810759 *0001V,01/06/70 14:43:13.800,1023.753495
3810868 *0001V,01/06/70 14:43:13.900,1023.744188
3810962 *0001V,01/06/70 14:43:14.000,1023.749105
3811055 *0001V,01/06/70 14:43:14.100,1023.745575
3811165 *0001V,01/06/70 14:43:14.200,1023.748400
3811258 *0001V,01/06/70 14:43:14.300,1023.741265
3811367 *0001V,01/06/70 14:43:14.400,1023.754246
3811461 *0001V,01/06/70 14:43:14.500,1023.742668
3811555 *0001V,01/06/70 14:43:14.600,1023.750365
3811664 *0001V,01/06/70 14:43:14.700,1023.747998
3811757 *0001V,01/06/70 14:43:14.800,1023.749388
3811867 *0001V,01/06/70 14:43:14.900,1023.745116
3811960 *0001V,01/06/70 14:43:15.000,1023.750813
3812069 *0001V,01/06/70 14:43:15.100,1023.746717
3812163 *0001V,01/06/70 14:43:15.200,1023.742569
3812257 *0001V,01/06/70 14:43:15.300,1023.744191
3812366 *0001V,01/06/70 14:43:15.400,1023.750823
3812459 *0001V,01/06/70 14:43:15.500,1023.739891
3812569 *0001V,01/06/70 14:43:15.600,1023.750800
3812662 *0001V,01/06/70 14:43:15.700,1023.737974
3812756 *0001V,01/06/70 14:43:15.800,1023.742630
3812865 *0001V,01/06/70 14:43:15.900,1023.741200
3812959 *0001V,01/06/70 14:43:16.000,1023.746984
3813068 *0001V,01/06/70 14:43:16.100,1023.744514
3813161 *0001V,01/06/70 14:43:16.200,1023.747219
3813255 *0001V,01/06/70 14:43:16.300,1023.749310
3813364 *0001V,01/06/70 14:43:16.400,1023.745187
3813458 *0001V,01/06/70 14:43:16.500,1023.740181
3813567 *0001V,01/06/70 14:43:16.600,1023.740706
3813661 *0001V,01/06/70 14:43:16.700,1023.738048
3813770 *0001V,01/06/70 14:43:16.800,1023.740707
3813863 *0001V,01/06/70 14:43:16.900,1023.744436
3813957 *0001V,01/06/70 14:43:17.000,1023.737868
3814066 *0001V,01/06/70 14:43:17.100,1023.736741
3814160 *0001V,01/06/70 14:43:17.200,1023.749117
3814269 *0001V,01/06/70 14:43:17.300,1023.744072
3814363 *0001V,01/06/70 14:43:17.400,1023.742362
3814456 *0001V,01/06/70 14:43:17.500,1023.747521
3814565 *0001V,01/06/70 14:43:17.600,1023.738897
3814659 *0001V,01/06/70 14:43:17.700,1023.740798
3814768 *0001V,01/06/70 14:43:17.800,1023.749235
3814862 *0001V,01/06/70 14:43:17.900,1023.746835
3814955 *0001V,01/06/70 14:43:18.000,1023.743259
3815065 *0001V,01/06/70 14:43:18.100,1023.742619
3815158 *0001V,01/06/70 14:43:18.200,1023.749346
3815267 *0001V,01/06/70 14:43:18.300,1023.755005
3815361 *0001V,01/06/70 14:43:18.400,1023.747375
3815455 *0001V,01/06/70 14:43:18.500,1023.746093
3815564 *0001V,01/06/70 14:43:18.600,1023.747891
3815657 *0001V,01/06/70 14:43:18.700,1023.743317
3815767 *0001V,01/06/70 14:43:18.800,1023.732161
3815860 *0001V,01/06/70 14:43:18.900,1023.741576
3815969 *0001V,01/06/70 14:43:19.000,1023.752085
3816063 *0001V,01/06/70 14:43:19.100,1023.745072
3816157 *0001V,01/06/70 14:43:19.200,1023.742554
3816266 *0001V,01/06/70 14:43:19.300,1023.741165
3816359 *0001V,01/06/70 14:43:19.400,1023.735934
3816469 *0001V,01/06/70 14:43:19.500,1023.739677
3816562 *0001V,01/06/70 14:43:19.600,1023.740396
3816656 *0001V,01/06/70 14:43:19.700,1023.743663
3816765 *0001V,01/06/70 14:43:19.800,1023.740430
3816859 *0001V,01/06/70 14:43:19.900,1023.743773
3816968 *0001V,01/06/70 14:43:20.000,1023.743928
3817061 *0001V,01/06/70 14:43:20.100,1023.742245
3817155 *0001V,01/06/70 14:43:20.200,1023.746241
3817264 *0001V,01/06/70 14:43:20.300,1023.748838
3817358 *0001V,01/06/70 14:43:20.400,1023.745424
3817467 *0001V,01/06/70 14:43:20.500,1023.745999
3817561 *0001V,01/06/70 14:43:20.600,1023.745109
3817670 *0001V,01/06/70 14:43:20.700,1023.751234
3817763 *0001V,01/06/70 14:43:20.800,1023.750599
3817857 *0001V,01/06/70 14:43:20.900,1023.749440
3817966 *0001V,01/06/70 14:43:21.000,1023.749994
3818060 *0001V,01/06/70 14:43:21.100,1023.752965
3818169 *0001V,01/06/70 14:43:21.200,1023.749423
3818263 *0001V,01/06/70 14:43:21.300,1023.744615
3818356 *0001V,01/06/70 14:43:21.400,1023.754448
3818465 *0001V,01/06/70 14:43:21.500,1023.736102
3818559 *0001V,01/06/70 14:43:21.600,1023.755474
3818668 *0001V,01/06/70 14:43:21.700,1023.742921
3818762 *0001V,01/06/70 14:43:21.800,1023.750968
3818855 *0001V,01/06/70 14:43:21.900,1023.749712
3818965 *0001V,01/06/70 14:43:22.000,1023.746031
3819058 *0001V,01/06/70 14:43:22.100,1023.749324
3819167 *0001V,01/06/70 14:43:22.200,1023.748107
3819261 *0001V,01/06/70 14:43:22.300,1023.745878
3819370 *0001V,01/06/70 14:43:22.400,1023.751587
3819464 *0001V,01/06/70 14:43:22.500,1023.748436
3819557 *0001V,01/06/70 14:43:22.600,1023.749125
3819667 *0001V,01/06/70 14:43:22.700,1023.753509
3819760 *0001V,01/06/70 14:43:22.800,1023.750016
3819869 *0001V,01/06/70 14:43:22.900,1023.745019
3819963 *0001V,01/06/70 14:43:23.000,1023.745329
3820057 *0001V,01/06/70 14:43:23.100,1023.750228
3820166 *0001V,01/06/70 14:43:23.200,1023.750477
3820259 *0001V,01/06/70 14:43:23.300,1023.746781
3820369 *0001V,01/06/70 14:43:23.400,1023.743491
3820462 *0001V,01/06/70 14:43:23.500,1023.750822
3820556 *0001V,01/06/70 14:43:23.600,1023.739283
3820665 *0001V,01/06/70 14:43:23.700,1023.739912
3820759 *0001V,01/06/70 14:43:23.800,1023.749883
3820868 *0001V,01/06/70 14:43:23.900,1023.735814
3820961 *0001V,01/06/70 14:43:24.000,1023.747569
3821055 *0001V,01/06/70 14:43:24.100,1023.755482
3821164 *0001V,01/06/70 14:43:24.200,1023.751109
3821258 *0001V,01/06/70 14:43:24.300,1023.745188
3821367 *0001V,01/06/70 14:43:24.400,1023.747410
3821461 *0001V,01/06/70 14:43:24.500,1023.750064
3821570 *0001V,01/06/70 14:43:24.600,1023.751836
3821663 *0001V,01/06/70 14:43:24.700,1023.749319
3821757 *0001V,01/06/70 14:43:24.800,1023.744074
3821866 *0001V,01/06/70 14:43:24.900,1023.745476
3821960 *0001V,01/06/70 14:43:25.000,1023.754212
3822069 *0001V,01/06/70 14:43:25.100,1023.739455
3822163 *0001V,01/06/70 14:43:25.200,1023.742466
3822256 *0001V,01/06/70 14:43:25.300,1023.744301
3822365 *0001V,01/06/70 14:43:25.400,1023.735365
3822459 *0001V,01/06/70 14:43:25.500,1023.753970
3822568 *0001V,01/06/70 14:43:25.600,1023.749836
3822662 *0001V,01/06/70 14:43:25.700,1023.743290
3822755 *0001V,01/06/70 14:43:25.800,1023.750615
3822865 *0001V,01/06/70 14:43:25.900,1023.746437
3822958 *0001V,01/06/70 14:43:26.000,1023.747799
3823067 *0001V,01/06/70 14:43:26.100,1023.741757
3823161 *0001V,01/06/70 14:43:26.200,1023.755034
3823255 *0001V,01/06/70 14:43:26.300,1023.755336
3823364 *0001V,01/06/70 14:43:26.400,1023.756178
3823457 *0001V,01/06/70 14:43:26.500,1023.752807
3823567 *0001V,01/06/70 14:43:26.600,1023.755815
3823660 *0001V,01/06/70 14:43:26.700,1023.754395
3823769 *0001V,01/06/70 14:43:26.800,1023.749506
3823863 *0001V,01/06/70 14:43:26.900,1023.763659
3823957 *0001V,01/06/70 14:43:27.000,1023.752365
3824066 *0001V,01/06/70 14:43:27.100,1023.739555
3824159 *0001V,01/06/70 14:43:27.200,1023.747347
3824269 *0001V,01/06/70 14:43:27.300,1023.741083
3824362 *0001V,01/06/70 14:43:27.400,1023.750575
3824456 *0001V,01/06/70 14:43:27.500,1023.746290
3824565 *0001V,01/06/70 14:43:27.600,1023.742757
3824659 *0001V,01/06/70 14:43:27.700,1023.752248
3824768 *0001V,01/06/70 14:43:27.800,1023.746496
3824861 *0001V,01/06/70 14:43:27.900,1023.752346
3824955 *0001V,01/06/70 14:43:28.000,1023.746657
3825064 *0001V,01/06/70 14:43:28.100,1023.752538
3825158 *0001V,01/06/70 14:43:28.200,1023.749766
3825267 *0001V,01/06/70 14:43:28.300,1023.750863
3825361 *0001V,01/06/70 14:43:28.400,1023.752188
3825470 *0001V,01/06/70 14:43:28.500,1023.755946
3825563 *0001V,01/06/70 14:43:28.600,1023.744007
3825657 *0001V,01/06/70 14:43:28.700,1023.749245
3825766 *0001V,01/06/70 14:43:28.800,1023.749314
3825860 *0001V,01/06/70 14:43:28.900,1023.738948
3825969 *0001V,01/06/70 14:43:29.000,1023.753695
3826063 *0001V,01/06/70 14:43:29.100,1023.765086
3826156 *0001V,01/06/70 14:43:29.200,1023.766161
3826265 *0001V,01/06/70 14:43:29.300,1023.749359
3826359 *0001V,01/06/70 14:43:29.400,1023.754659
3826468 *0001V,01/06/70 14:43:29.500,1023.745500
3826562 *0001V,01/06/70 14:43:29.600,1023.746241
3826655 *0001V,01/06/70 14:43:29.700,1023.758806
3826765 *0001V,01/06/70 14:43:29.800,1023.750828
3826858 *0001V,01/06/70 14:43:29.900,1023.744885
3826967 *0001V,01/06/70 14:43:30.000,1023.743339
3827061 *0001V,01/06/70 14:43:30.100,1023.735644
3827155 *0001V,01/06/70 14:43:30.200,1023.749134
3827264 *0001V,01/06/70 14:43:30.300,1023.746736
3827357 *0001V,01/06/70 14:43:30.400,1023.756218
3827467 *0001V,01/06/70 14:43:30.500,1023.746889
3827560 *0001V,01/06/70 14:43:30.600,1023.745997
3827669 *0001V,01/06/70 14:43:30.700,1023.746653
3827763 *0001V,01/06/70 14:43:30.800,1023.738234
3827857 *0001V,01/06/70 14:43:30.900,1023.747845
3827966 *0001V,01/06/70 14:43:31.000,1023.745295
3828059 *0001V,01/06/70 14:43:31.100,1023.746189
3828169 *0001V,01/06/70 14:43:31.200,1023.751540
3828262 *0001V,01/06/70 14:43:31.300,1023.748290
3828356 *0001V,01/06/70 14:43:31.400,1023.749233
3828465 *0001V,01/06/70 14:43:31.500,1023.756882
3828559 *0001V,01/06/70 14:43:31.600,1023.737356
3828668 *0001V,01/06/70 14:43:31.700,1023.745222
3828761 *0001V,01/06/70 14:43:31.800,1023.743921
3828855 *0001V,01/06/70 14:43:31.900,1023.749111
3828964 *0001V,01/06/70 14:43:32.000,1023.741432
3829058 *0001V,01/06/70 14:43:32.100,1023.742754
3829167 *0001V,01/06/70 14:43:32.200,1023.744755
3829261 *0001V,01/06/70 14:43:32.300,1023.750932
3829370 *0001V,01/06/70 14:43:32.400,1023.743800
3829463 *0001V,01/06/70 14:43:32.500,1023.745595
3829557 *0001V,01/06/70 14:43:32.600,1023.742310
3829666 *0001V,01/06/70 14:43:32.700,1023.750792
3829760 *0001V,01/06/70 14:43:32.800,1023.755510
3829869 *0001V,01/06/70 14:43:32.900,1023.740278
3829963 *0001V,01/06/70 14:43:33.000,1023.738962
3830056 *0001V,01/06/70 14:43:33.100,1023.736453
3830165 *0001V,01/06/70 14:43:33.200,1023.751750
3830259 *0001V,01/06/70 14:43:33.300,1023.756023
3830368 *0001V,01/06/70 14:43:33.400,1023.753674
3830462 *0001V,01/06/70 14:43:33.500,1023.742611
3830555 *0001V,01/06/70 14:43:33.600,1023.750616
3830665 *0001V,01/06/70 14:43:33.700,1023.751093
3830758 *0001V,01/06/70 14:43:33.800,1023.753329
3830867 *0001V,01/06/70 14:43:33.900,1023.749878
3830961 *0001V,01/06/70 14:43:34.000,1023.755958
3831055 *0001V,01/06/70 14:43:34.100,1023.746488
3831164 *0001V,01/06/70 14:43:34.200,1023.742858
3831257 *0001V,01/06/70 14:43:34.300,1023.741640
3831367 *0001V,01/06/70 14:43:34.400,1023.748904
3831460 *0001V,01/06/70 14:43:34.500,1023.738324
3831569 *0001V,01/06/70 14:43:34.600,1023.742149
3831663 *0001V,01/06/70 14:43:34.700,1023.742674
3831757 *0001V,01/06/70 14:43:34.800,1023.746803
3831866 *0001V,01/06/70 14:43:34.900,1023.743662
3831959 *0001V,01/06/70 14:43:35.000,1023.734877
3832069 *0001V,01/06/70 14:43:35.100,1023.737443
3832162 *0001V,01/06/70 14:43:35.200,1023.745162
3832256 *0001V,01/06/70 14:43:35.300,1023.744185
3832365 *0001V,01/06/70 14:43:35.400,1023.747514
3832459 *0001V,01/06/70 14:43:35.500,1023.750317
3832568 *0001V,01/06/70 14:43:35.600,1023.737435
3832661 *0001V,01/06/70 14:43:35.700,1023.739649
3832755 *0001V,01/06/70 14:43:35.800,1023.745432
3832864 *0001V,01/06/70 14:43:35.900,1023.751632
3832958 *0001V,01/06/70 14:43:36.000,1023.748919
3833067 *0001V,01/06/70 14:43:36.100,1023.739143
3833161 *0001V,01/06/70 14:43:36.200,1023.741571
3833270 *0001V,01/06/70 14:43:36.300,1023.741084
3833363 *0001V,01/06/70 14:43:36.400,1023.744104
3833457 *0001V,01/06/70 14:43:36.500,1023.742177
3833566 *0001V,01/06/70 14:43:36.600,1023.747766
3833660 *0001V,01/06/70 14:43:36.700,1023.751007
3833769 *0001V,01/06/70 14:43:36.800,1023.742334
3833863 *0001V,01/06/70 14:43:36.900,1023.758314
3833956 *0001V,01/06/70 14:43:37.000,1023.745857
3834065 *0001V,01/06/70 14:43:37.100,1023.748634
3834159 *0001V,01/06/70 14:43:37.200,1023.748431
3834268 *0001V,01/06/70 14:43:37.300,1023.739150
3834362 *0001V,01/06/70 14:43:37.400,1023.756554
3834455 *0001V,01/06/70 14:43:37.500,1023.753856
3834565 *0001V,01/06/70 14:43:37.600,1023.750065
3834658 *0001V,01/06/70 14:43:37.700,1023.748510
3834767 *0001V,01/06/70 14:43:37.800,1023.753743
3834861 *0001V,01/06/70 14:43:37.900,1023.754328
3834955 *0001V,01/06/70 14:43:38.000,1023.749153
3835064 *0001V,01/06/70 14:43:38.100,1023.755701
3835157 *0001V,01/06/70 14:43:38.200,1023.750593
3835267 *0001V,01/06/70 14:43:38.300,1023.749519
3835360 *0001V,01/06/70 14:43:38.400,1023.744031
3835469 *0001V,01/06/70 14:43:38.500,1023.755979
3835563 *0001V,01/06/70 14:43:38.600,1023.750391
3835657 *0001V,01/06/70 14:43:38.700,1023.754640
3835766 *0001V,01/06/70 14:43:38.800,1023.744005
3835859 *0001V,01/06/70 14:43:38.900,1023.746748
3835969 *0001V,01/06/70 14:43:39.000,1023.758302
3836062 *0001V,01/06/70 14:43:39.100,1023.753282
3836156 *0001V,01/06/70 14:43:39.200,1023.747231
3836265 *0001V,01/06/70 14:43:39.300,1023.750246
3836359 *0001V,01/06/70 14:43:39.400,1023.747218
3836468 *0001V,01/06/70 14:43:39.500,1023.745348
3836561 *0001V,01/06/70 14:43:39.600,1023.745697
3836655 *0001V,01/06/70 14:43:39.700,1023.746290
3836764 *0001V,01/06/70 14:43:39.800,1023.757822
3836858 *0001V,01/06/70 14:43:39.900,1023.752154
3836967 *0001V,01/06/70 14:43:40.000,1023.744024
3837061 *0001V,01/06/70 14:43:40.100,1023.750539
3837170 *0001V,01/06/70 14:43:40.200,1023.748495
3837263 *0001V,01/06/70 14:43:40.300,1023.748517
3837357 *0001V,01/06/70 14:43:40.400,1023.745371
3837466 *0001V,01/06/70 14:43:40.500,1023.744180
3837560 *0001V,01/06/70 14:43:40.600,1023.749919
3837669 *0001V,01/06/70 14:43:40.700,1023.746861
3837763 *0001V,01/06/70 14:43:40.800,1023.737730
3837856 *0001V,01/06/70 14:43:40.900,1023.746153
3837965 *0001V,01/06/70 14:43:41.000,1023.749317
3838059 *0001V,01/06/70 14:43:41.100,1023.744174
3838168 *0001V,01/06/70 14:43:41.200,1023.745914
3838262 *0001V,01/06/70 14:43:41.300,1023.736230
3838355 *0001V,01/06/70 14:43:41.400,1023.735579
3838465 *0001V,01/06/70 14:43:41.500,1023.745263
3838558 *0001V,01/06/70 14:43:41.600,1023.746313
3838667 *0001V,01/06/70 14:43:41.700,1023.742203
3838761 *0001V,01/06/70 14:43:41.800,1023.737396
3838855 *0001V,01/06/70 14:43:41.900,1023.749942
3838964 *0001V,01/06/70 14:43:42.000,1023.744131
3839057 *0001V,01/06/70 14:43:42.100,1023.748714
3839167 *0001V,01/06/70 14:43:42.200,1023.751223
3839260 *0001V,01/06/70 14:43:42.300,1023.756045
3839369 *0001V,01/06/70 14:43:42.400,1023.745461
3839463 *0001V,01/06/70 14:43:42.500,1023.751831
3839557 *0001V,01/06/70 14:43:42.600,1023.747115
3839666 *0001V,01/06/70 14:43:42.700,1023.744554
3839759 *0001V,01/06/70 14:43:42.800,1023.748576
3839869 *0001V,01/06/70 14:43:42.900,1023.752247
3839962 *0001V,01/06/70 14:43:43.000,1023.749109
3840056 *0001V,01/06/70 14:43:43.100,1023.745792
3840165 *0001V,01/06/70 14:43:43.200,1023.743085
3840259 *0001V,01/06/70 14:43:43.300,1023.756027
3840368 *0001V,01/06/70 14:43:43.400,1023.750034
3840461 *0001V,01/06/70 14:43:43.500,1023.752380
3840555 *0001V,01/06/70 14:43:43.600,1023.749803
3840664 *0001V,01/06/70 14:43:43.700,1023.751835
3840758 *0001V,01/06/70 14:43:43.800,1023.750699
3840867 *0001V,01/06/70 14:43:43.900,1023.752091
3840961 *0001V,01/06/70 14:43:44.000,1023.749686
3841070 *0001V,01/06/70 14:43:44.100,1023.752371
3841163 *0001V,01/06/70 14:43:44.200,1023.744705
3841257 *0001V,01/06/70 14:43:44.300,1023.753493
3841366 *0001V,01/06/70 14:43:44.400,1023.754712
3841460 *0001V,01/06/70 14:43:44.500,1023.740187
3841569 *0001V,01/06/70 14:43:44.600,1023.744282
3841663 *0001V,01/06/70 14:43:44.700,1023.755020
3841756 *0001V,01/06/70 14:43:44.800,1023.746206
3841865 *0001V,01/06/70 14:43:44.900,1023.745037
3841959 *0001V,01/06/70 14:43:45.000,1023.753669
3842068 *0001V,01/06/70 14:43:45.100,1023.749272
3842162 *0001V,01/06/70 14:43:45.200,1023.753271
3842256 *0001V,01/06/70 14:43:45.300,1023.756689
3842365 *0001V,01/06/70 14:43:45.400,1023.754534
3842458 *0001V,01/06/70 14:43:45.500,1023.752115
3842568 *0001V,01/06/70 14:43:45.600,1023.755244
3842661 *0001V,01/06/70 14:43:45.700,1023.753912
3842755 *0001V,01/06/70 14:43:45.800,1023.756338
3842864 *0001V,01/06/70 14:43:45.900,1023.747463
3842958 *0001V,01/06/70 14:43:46.000,1023.747398
3843067 *0001V,01/06/70 14:43:46.100,1023.746403
3843160 *0001V,01/06/70 14:43:46.200,1023.755817
3843270 *0001V,01/06/70 14:43:46.300,1023.754178
3843363 *0001V,01/06/70 14:43:46.400,1023.748995
3843457 *0001V,01/06/70 14:43:46.500,1023.761347
3843566 *0001V,01/06/70 14:43:46.600,1023.748004
3843660 *0001V,01/06/70 14:43:46.700,1023.741749
3843769 *0001V,01/06/70 14:43:46.800,1023.753992
3843862 *0001V,01/06/70 14:43:46.900,1023.745804
3843956 *0001V,01/06/70 14:43:47.000,1023.743472
3844065 *0001V,01/06/70 14:43:47.100,1023.747936
3844159 *0001V,01/06/70 14:43:47.200,1023.741139
3844268 *0001V,01/06/70 14:43:47.300,1023.749995
3844362 *0001V,01/06/70 14:43:47.400,1023.749983
3844455 *0001V,01/06/70 14:43:47.500,1023.744779
3844564 *0001V,01/06/70 14:43:47.600,1023.750167
3844658 *0001V,01/06/70 14:43:47.700,1023.744663
3844767 *0001V,01/06/70 14:43:47.800,1023.753685
3844861 *0001V,01/06/70 14:43:47.900,1023.749042
3844970 *0001V,01/06/70 14:43:48.000,1023.741819
3845064 *0001V,01/06/70 14:43:48.100,1023.745227
3845157 *0001V,01/06/70 14:43:48.200,1023.742076
3845266 *0001V,01/06/70 14:43:48.300,1023.742970
3845360 *0001V,01/06/70 14:43:48.400,1023.742183
3845469 *0001V,01/06/70 14:43:48.500,1023.741276
3845563 *0001V,01/06/70 14:43:48.600,1023.742734
3845656 *0001V,01/06/70 14:43:48.700,1023.746009
3845766 *0001V,01/06/70 14:43:48.800,1023.748115
3845859 *0001V,01/06/70 14:43:48.900,1023.747818
3845968 *0001V,01/06/70 14:43:49.000,1023.733563
3846062 *0001V,01/06/70 14:43:49.100,1023.741070
3846156 *0001V,01/06/70 14:43:49.200,1023.746177
3846265 *0001V,01/06/70 14:43:49.300,1023.737055
3846358 *0001V,01/06/70 14:43:49.400,1023.746556
3846468 *0001V,01/06/70 14:43:49.500,1023.750081
3846561 *0001V,01/06/70 14:43:49.600,1023.749177
3846655 *0001V,01/06/70 14:43:49.700,1023.751627
3846764 *0001V,01/06/70 14:43:49.800,1023.758830
3846858 *0001V,01/06/70 14:43:49.900,1023.749308
3846967 *0001V,01/06/70 14:43:50.000,1023.743531
3847060 *0001V,01/06/70 14:43:50.100,1023.730893
3847170 *0001V,01/06/70 14:43:50.200,1023.745460
3847263 *0001V,01/06/70 14:43:50.300,1023.740628
3847357 *0001V,01/06/70 14:43:50.400,1023.740520
3847466 *0001V,01/06/70 14:43:50.500,1023.734041
3847560 *0001V,01/06/70 14:43:50.600,1023.749158
3847669 *0001V,01/06/70 14:43:50.700,1023.746862
3847762 *0001V,01/06/70 14:43:50.800,1023.747356
3847856 *0001V,01/06/70 14:43:50.900,1023.748063
3847965 *0001V,01/06/70 14:43:51.000,1023.750076
3848059 *0001V,01/06/70 14:43:51.100,1023.744656
3848168 *0001V,01/06/70 14:43:51.200,1023.745053
3848262 *0001V,01/06/70 14:43:51.300,1023.746853
3848355 *0001V,01/06/70 14:43:51.400,1023.744722
3848464 *0001V,01/06/70 14:43:51.500,1023.741102
3848558 *0001V,01/06/70 14:43:51.600,1023.748879
3848667 *0001V,01/06/70 14:43:51.700,1023.749559
3848761 *0001V,01/06/70 14:43:51.800,1023.757791
3848854 *0001V,01/06/70 14:43:51.900,1023.750419
3848964 *0001V,01/06/70 14:43:52.000,1023.758029
3849057 *0001V,01/06/70 14:43:52.100,1023.750325
3849166 *0001V,01/06/70 14:43:52.200,1023.752252
3849260 *0001V,01/06/70 14:43:52.300,1023.748423
3849369 *0001V,01/06/70 14:43:52.400,1023.754051
3849463 *0001V,01/06/70 14:43:52.500,1023.750111
3849556 *0001V,01/06/70 14:43:52.600,1023.761487
3849666 *0001V,01/06/70 14:43:52.700,1023.754032
3849759 *0001V,01/06/70 14:43:52.800,1023.753882
3849868 *0001V,01/06/70 14:43:52.900,1023.741140
3849962 *0001V,01/06/70 14:43:53.000,1023.746838
3850056 *0001V,01/06/70 14:43:53.100,1023.746012
3850165 *0001V,01/06/70 14:43:53.200,1023.743554
3850258 *0001V,01/06/70 14:43:53.300,1023.735017
3850368 *0001V,01/06/70 14:43:53.400,1023.743555
3850461 *0001V,01/06/70 14:43:53.500,1023.746281
3850555 *0001V,01/06/70 14:43:53.600,1023.745443
3850664 *0001V,01/06/70 14:43:53.700,1023.740934
3850758 *0001V,01/06/70 14:43:53.800,1023.744765
3850867 *0001V,01/06/70 14:43:53.900,1023.742496
3850960 *0001V,01/06/70 14:43:54.000,1023.747280
3851070 *0001V,01/06/70 14:43:54.100,1023.749329
3851163 *0001V,01/06/70 14:43:54.200,1023.750235
3851257 *0001V,01/06/70 14:43:54.300,1023.744257
3851366 *0001V,01/06/70 14:43:54.400,1023.743139
3851460 *0001V,01/06/70 14:43:54.500,1023.744747
3851569 *0001V,01/06/70 14:43:54.600,1023.746511
3851662 *0001V,01/06/70 14:43:54.700,1023.736561
3851756 *0001V,01/06/70 14:43:54.800,1023.741396
3851865 *0001V,01/06/70 14:43:54.900,1023.733734
3851959 *0001V,01/06/70 14:43:55.000,1023.741013
3852068 *0001V,01/06/70 14:43:55.100,1023.742267
3852162 *0001V,01/06/70 14:43:55.200,1023.742455
3852255 *0001V,01/06/70 14:43:55.300,1023.743670
3852364 *0001V,01/06/70 14:43:55.400,1023.747019
3852458 *0001V,01/06/70 14:43:55.500,1023.755629
3852567 *0001V,01/06/70 14:43:55.600,1023.741260
3852661 *0001V,01/06/70 14:43:55.700,1023.734321
3852770 *0001V,01/06/70 14:43:55.800,1023.743000
3852864 *0001V,01/06/70 14:43:55.900,1023.746795
3852957 *0001V,01/06/70 14:43:56.000,1023.748998
3853066 *0001V,01/06/70 14:43:56.100,1023.741661
3853160 *0001V,01/06/70 14:43:56.200,1023.749963
3853269 *0001V,01/06/70 14:43:56.300,1023.754158
3853363 *0001V,01/06/70 14:43:56.400,1023.760104
3853456 *0001V,01/06/70 14:43:56.500,1023.746028
3853566 *0001V,01/06/70 14:43:56.600,1023.757272
3853659 *0001V,01/06/70 14:43:56.700,1023.748623
3853768 *0001V,01/06/70 14:43:56.800,1023.747682
3853862 *0001V,01/06/70 14:43:56.900,1023.758714
3853956 *0001V,01/06/70 14:43:57.000,1023.753945
3854065 *0001V,01/06/70 14:43:57.100,1023.761170
3854158 *0001V,01/06/70 14:43:57.200,1023.757472
3854268 *0001V,01/06/70 14:43:57.300,1023.751759
3854361 *0001V,01/06/70 14:43:57.400,1023.764132
3854455 *0001V,01/06/70 14:43:57.500,1023.758502
3854564 *0001V,01/06/70 14:43:57.600,1023.756622
3854658 *0001V,01/06/70 14:43:57.700,1023.751380
3854767 *0001V,01/06/70 14:43:57.800,1023.744325
3854860 *0001V,01/06/70 14:43:57.900,1023.757549
3854970 *0001V,01/06/70 14:43:58.000,1023.749368
3855063 *0001V,01/06/70 14:43:58.100,1023.755339
3855157 *0001V,01/06/70 14:43:58.200,1023.758383
3855266 *0001V,01/06/70 14:43:58.300,1023.765686
3855360 *0001V,01/06/70 14:43:58.400,1023.761926
3855469 *0001V,01/06/70 14:43:58.500,1023.750514
3855562 *0001V,01/06/70 14:43:58.600,1023.753256
3855656 *0001V,01/06/70 14:43:58.700,1023.764699
3855765 *0001V,01/06/70 14:43:58.800,1023.760253
3855859 *0001V,01/06/70 14:43:58.900,1023.780655
3855968 *0001V,01/06/70 14:43:59.000,1023.767339
3856062 *0001V,01/06/70 14:43:59.100,1023.764856
3856155 *0001V,01/06/70 14:43:59.200,1023.761822
3856264 *0001V,01/06/70 14:43:59.300,1023.758742
3856358 *0001V,01/06/70 14:43:59.400,1023.760950
3856467 *0001V,01/06/70 14:43:59.500,1023.772457
3856561 *0001V,01/06/70 14:43:59.600,1023.763063
3856670 *0001V,01/06/70 14:43:59.700,1023.759847
3856764 *0001V,01/06/70 14:43:59.800,1023.765741
3856857 *0001V,01/06/70 14:43:59.900,1023.750338
3856966 *0001V,01/06/70 14:44:00.000,1023.754390
3857060 *0001V,01/06/70 14:44:00.100,1023.745603
3857169 *0001V,01/06/70 14:44:00.200,1023.747383
3857263 *0001V,01/06/70 14:44:00.300,1023.748323
3857356 *0001V,01/06/70 14:44:00.400,1023.748181
3857466 *0001V,01/06/70 14:44:00.500,1023.753153
3857559 *0001V,01/06/70 14:44:00.600,1023.748911
3857668 *0001V,01/06/70 14:44:00.700,1023.748249
3857762 *0001V,01/06/70 14:44:00.800,1023.750481
3857856 *0001V,01/06/70 14:44:00.900,1023.751436
3857965 *0001V,01/06/70 14:44:01.000,1023.753540
3858058 *0001V,01/06/70 14:44:01.100,1023.743707
3858168 *0001V,01/06/70 14:44:01.200,1023.739163
3858261 *0001V,01/06/70 14:44:01.300,1023.749868
3858355 *0001V,01/06/70 14:44:01.400,1023.743331
3858464 *0001V,01/06/70 14:44:01.500,1023.740883
3858558 *0001V,01/06/70 14:44:01.600,1023.748874
3858667 *0001V,01/06/70 14:44:01.700,1023.750700
3858760 *0001V,01/06/70 14:44:01.800,1023.750054
3858870 *0001V,01/06/70 14:44:01.900,1023.754673
3858963 *0001V,01/06/70 14:44:02.000,1023.742727
3859057 *0001V,01/06/70 14:44:02.100,1023.749778
3859166 *0001V,01/06/70 14:44:02.200,1023.745542
3859260 *0001V,01/06/70 14:44:02.300,1023.747432
3859369 *0001V,01/06/70 14:44:02.400,1023.738157
3859462 *0001V,01/06/70 14:44:02.500,1023.747897
3859556 *0001V,01/06/70 14:44:02.600,1023.746074
3859665 *0001V,01/06/70 14:44:02.700,1023.753717
3859759 *0001V,01/06/70 14:44:02.800,1023.741226
3859868 *0001V,01/06/70 14:44:02.900,1023.744367
3859962 *0001V,01/06/70 14:44:03.000,1023.756096
3900055 *0001V,01/06/70 14:44:03.100,1023.752986
3900164 *0001V,01/06/70 14:44:03.200,1023.754785
3900258 *0001V,01/06/70 14:44:03.300,1023.741601
3900367 *0001V,01/06/70 14:44:03.400,1023.759546
3900461 *0001V,01/06/70 14:44:03.500,1023.754592
3900570 *0001V,01/06/70 14:44:03.600,1023.761698
3900664 *0001V,01/06/70 14:44:03.700,1023.760073
3900757 *0001V,01/06/70 14:44:03.800,1023.747129
3900866 *0001V,01/06/70 14:44:03.900,1023.756152
3900960 *0001V,01/06/70 14:44:04.000,1023.747459
3901069 *0001V,01/06/70 14:44:04.100,1023.757666
3901163 *0001V,01/06/70 14:44:04.200,1023.749865
3901256 *0001V,01/06/70 14:44:04.300,1023.755032
3901366 *0001V,01/06/70 14:44:04.400,1023.744940
3901459 *0001V,01/06/70 14:44:04.500,1023.751730
3901568 *0001V,01/06/70 14:44:04.600,1023.753062
3901662 *0001V,01/06/70 14:44:04.700,1023.748536
3901756 *0001V,01/06/70 14:44:04.800,1023.743084
3901865 *0001V,01/06/70 14:44:04.900,1023.744215
3901958 *0001V,01/06/70 14:44:05.000,1023.744286
3902068 *0001V,01/06/70 14:44:05.100,1023.751642
3902161 *0001V,01/06/70 14:44:05.200,1023.744688
3902255 *0001V,01/06/70 14:44:05.300,1023.742334
3902364 *0001V,01/06/70 14:44:05.400,1023.747187
3902458 *0001V,01/06/70 14:44:05.500,1023.746143
3902567 *0001V,01/06/70 14:44:05.600,1023.757049
3902660 *0001V,01/06/70 14:44:05.700,1023.738954
3902770 *0001V,01/06/70 14:44:05.800,1023.739775
3902863 *0001V,01/06/70 14:44:05.900,1023.746383
3902957 *0001V,01/06/70 14:44:06.000,1023.735682
3903066 *0001V,01/06/70 14:44:06.100,1023.735110
3903160 *0001V,01/06/70 14:44:06.200,1023.732127
3903269 *0001V,01/06/70 14:44:06.300,1023.745704
3903362 *0001V,01/06/70 14:44:06.400,1023.740507
3903456 *0001V,01/06/70 14:44:06.500,1023.739053
3903565 *0001V,01/06/70 14:44:06.600,1023.742777
3903659 *0001V,01/06/70 14:44:06.700,1023.749743
3903768 *0001V,01/06/70 14:44:06.800,1023.746022
3903862 *0001V,01/06/70 14:44:06.900,1023.736974
3903955 *0001V,01/06/70 14:44:07.000,1023.744097
3904064 *0001V,01/06/70 14:44:07.100,1023.746132
3904158 *0001V,01/06/70 14:44:07.200,1023.752857
3904267 *0001V,01/06/70 14:44:07.300,1023.748241
3904361 *0001V,01/06/70 14:44:07.400,1023.739533
3904454 *0001V,01/06/70 14:44:07.500,1023.739841
3904564 *0001V,01/06/70 14:44:07.600,1023.748815
3904657 *0001V,01/06/70 14:44:07.700,1023.733684
3904766 *0001V,01/06/70 14:44:07.800,1023.737954
3904860 *0001V,01/06/70 14:44:07.900,1023.733242
3904969 *0001V,01/06/70 14:44:08.000,1023.733476
3905063 *0001V,01/06/70 14:44:08.100,1023.740460
3905156 *0001V,01/06/70 14:44:08.200,1023.743655
3905266 *0001V,01/06/70 14:44:08.300,1023.739641
3905359 *0001V,01/06/70 14:44:08.400,1023.748902
3905468 *0001V,01/06/70 14:44:08.500,1023.747548
3905562 *0001V,01/06/70 14:44:08.600,1023.758220
3905656 *0001V,01/06/70 14:44:08.700,1023.745622
3905765 *0001V,01/06/70 14:44:08.800,1023.746620
3905858 *0001V,01/06/70 14:44:08.900,1023.732128
3905968 *0001V,01/06/70 14:44:09.000,1023.747042
3906061 *0001V,01/06/70 14:44:09.100,1023.735689
3906155 *0001V,01/06/70 14:44:09.200,1023.752046
3906264 *0001V,01/06/70 14:44:09.300,1023.743451
3906358 *0001V,01/06/70 14:44:09.400,1023.748830
3906467 *0001V,01/06/70 14:44:09.500,1023.740587
3906560 *0001V,01/06/70 14:44:09.600,1023.730541
3906670 *0001V,01/06/70 14:44:09.700,1023.734226
3906763 *0001V,01/06/70 14:44:09.800,1023.723175
3906857 *0001V,01/06/70 14:44:09.900,1023.733025
3906966 *0001V,01/06/70 14:44:10.000,1023.733628
3907060 *0001V,01/06/70 14:44:10.100,1023.730324
3907169 *0001V,01/06/70 14:44:10.200,1023.731173
3907262 *0001V,01/06/70 14:44:10.300,1023.736032
3907356 *0001V,01/06/70 14:44:10.400,1023.732860
3907465 *0001V,01/06/70 14:44:10.500,1023.740826
3907559 *0001V,01/06/70 14:44:10.600,1023.726812
3907668 *0001V,01/06/70 14:44:10.700,1023.733139
3907762 *0001V,01/06/70 14:44:10.800,1023.728756
3907855 *0001V,01/06/70 14:44:10.900,1023.730116
3907964 *0001V,01/06/70 14:44:11.000,1023.736675
3908058 *0001V,01/06/70 14:44:11.100,1023.741087
3908167 *0001V,01/06/70 14:44:11.200,1023.738075
3908261 *0001V,01/06/70 14:44:11.300,1023.729732
3908354 *0001V,01/06/70 14:44:11.400,1023.745602
3908464 *0001V,01/06/70 14:44:11.500,1023.737569
3908557 *0001V,01/06/70 14:44:11.600,1023.742884
3908666 *0001V,01/06/70 14:44:11.700,1023.742066
3908760 *0001V,01/06/70 14:44:11.800,1023.736071
3908869 *0001V,01/06/70 14:44:11.900,1023.741575
3908963 *0001V,01/06/70 14:44:12.000,1023.742640
3909056 *0001V,01/06/70 14:44:12.100,1023.737839
3909166 *0001V,01/06/70 14:44:12.200,1023.743147
3909259 *0001V,01/06/70 14:44:12.300,1023.742480
3909368 *0001V,01/06/70 14:44:12.400,1023.748833
3909462 *0001V,01/06/70 14:44:12.500,1023.750584
3909556 *0001V,01/06/70 14:44:12.600,1023.750223
3909665 *0001V,01/06/70 14:44:12.700,1023.748049
3909758 *0001V,01/06/70 14:44:12.800,1023.747881
3909868 *0001V,01/06/70 14:44:12.900,1023.737959
3909961 *0001V,01/06/70 14:44:13.000,1023.730924
3910055 *0001V,01/06/70 14:44:13.100,1023.733866
3910164 *0001V,01/06/70 14:44:13.200,1023.737105
3910258 *0001V,01/06/70 14:44:13.300,1023.739434
3910367 *0001V,01/06/70 14:44:13.400,1023.743671
3910460 *0001V,01/06/70 14:44:13.500,1023.742226
3910570 *0001V,01/06/70 14:44:13.600,1023.738150
3910663 *0001V,01/06/70 14:44:13.700,1023.738536
3910757 *0001V,01/06/70 14:44:13.800,1023.746496
3910866 *0001V,01/06/70 14:44:13.900,1023.741524
3910960 *0001V,01/06/70 14:44:14.000,1023.737071
3911069 *0001V,01/06/70 14:44:14.100,1023.743911
3911162 *0001V,01/06/70 14:44:14.200,1023.739074
3911256 *0001V,01/06/70 14:44:14.300,1023.731471
3911365 *0001V,01/06/70 14:44:14.400,1023.743608
3911459 *0001V,01/06/70 14:44:14.500,1023.738400
3911568 *0001V,01/06/70 14:44:14.600,1023.735686
3911662 *0001V,01/06/70 14:44:14.700,1023.744940
3911755 *0001V,01/06/70 14:44:14.800,1023.745993
3911864 *0001V,01/06/70 14:44:14.900,1023.741350
3911958 *0001V,01/06/70 14:44:15.000,1023.746936
3912067 *0001V,01/06/70 14:44:15.100,1023.743239
3912161 *0001V,01/06/70 14:44:15.200,1023.750750
3912254 *0001V,01/06/70 14:44:15.300,1023.749384
3912364 *0001V,01/06/70 14:44:15.400,1023.744007
3912457 *0001V,01/06/70 14:44:15.500,1023.745787
3912566 *0001V,01/06/70 14:44:15.600,1023.755452
3912660 *0001V,01/06/70 14:44:15.700,1023.756685
3912769 *0001V,01/06/70 14:44:15.800,1023.745891
3912863 *0001V,01/06/70 14:44:15.900,1023.744580
3912956 *0001V,01/06/70 14:44:16.000,1023.750444
3913066 *0001V,01/06/70 14:44:16.100,1023.740361
3913159 *0001V,01/06/70 14:44:16.200,1023.740639
3913268 *0001V,01/06/70 14:44:16.300,1023.737231
3913362 *0001V,01/06/70 14:44:16.400,1023.735262
3913456 *0001V,01/06/70 14:44:16.500,1023.743963
3913565 *0001V,01/06/70 14:44:16.600,1023.741582
3913658 *0001V,01/06/70 14:44:16.700,1023.745082
3913768 *0001V,01/06/70 14:44:16.800,1023.737129
3913861 *0001V,01/06/70 14:44:16.900,1023.737312
3913955 *0001V,01/06/70 14:44:17.000,1023.748956
3914064 *0001V,01/06/70 14:44:17.100,1023.733551
3914158 *0001V,01/06/70 14:44:17.200,1023.735877
3914267 *0001V,01/06/70 14:44:17.300,1023.742336
3914360 *0001V,01/06/70 14:44:17.400,1023.740958
3914470 *0001V,01/06/70 14:44:17.500,1023.753090
3914563 *0001V,01/06/70 14:44:17.600,1023.745730
3914657 *0001V,01/06/70 14:44:17.700,1023.737140
3914766 *0001V,01/06/70 14:44:17.800,1023.750823
3914860 *0001V,01/06/70 14:44:17.900,1023.754726
3914969 *0001V,01/06/70 14:44:18.000,1023.739245
3915062 *0001V,01/06/70 14:44:18.100,1023.747023
3915156 *0001V,01/06/70 14:44:18.200,1023.735953
3915265 *0001V,01/06/70 14:44:18.300,1023.745518
3915359 *0001V,01/06/70 14:44:18.400,1023.731400
3915468 *0001V,01/06/70 14:44:18.500,1023.750063
3915562 *0001V,01/06/70 14:44:18.600,1023.750016
3915655 *0001V,01/06/70 14:44:18.700,1023.734440
3915764 *0001V,01/06/70 14:44:18.800,1023.755532
3915858 *0001V,01/06/70 14:44:18.900,1023.753625
3915967 *0001V,01/06/70 14:44:19.000,1023.750757
3916061 *0001V,01/06/70 14:44:19.100,1023.744974
3916154 *0001V,01/06/70 14:44:19.200,1023.743941
3916264 *0001V,01/06/70 14:44:19.300,1023.741701
3916357 *0001V,01/06/70 14:44:19.400,1023.744122
3916466 *0001V,01/06/70 14:44:19.500,1023.738192
3916560 *0001V,01/06/70 14:44:19.600,1023.739413
3916669 *0001V,01/06/70 14:44:19.700,1023.755525
3916763 *0001V,01/06/70 14:44:19.800,1023.747046
3916856 *0001V,01/06/70 14:44:19.900,1023.744452
3916966 *0001V,01/06/70 14:44:20.000,1023.740654
3917059 *0001V,01/06/70 14:44:20.100,1023.743519
3917168 *0001V,01/06/70 14:44:20.200,1023.750489
3917262 *0001V,01/06/70 14:44:20.300,1023.740280
3917356 *0001V,01/06/70 14:44:20.400,1023.736455
3917465 *0001V,01/06/70 14:44:20.500,1023.735178
3917558 *0001V,01/06/70 14:44:20.600,1023.737983
3917668 *0001V,01/06/70 14:44:20.700,1023.742807
3917761 *0001V,01/06/70 14:44:20.800,1023.726104
3917855 *0001V,01/06/70 14:44:20.900,1023.740600
3917964 *0001V,01/06/70 14:44:21.000,1023.735322
3918058 *0001V,01/06/70 14:44:21.100,1023.731572
3918167 *0001V,01/06/70 14:44:21.200,1023.746439
3918260 *0001V,01/06/70 14:44:21.300,1023.737778
3918370 *0001V,01/06/70 14:44:21.400,1023.735491
3918463 *0001V,01/06/70 14:44:21.500,1023.728236
3918557 *0001V,01/06/70 14:44:21.600,1023.730258
3918666 *0001V,01/06/70 14:44:21.700,1023.733057
3918760 *0001V,01/06/70 14:44:21.800,1023.724647
3918869 *0001V,01/06/70 14:44:21.900,1023.726676
3918962 *0001V,01/06/70 14:44:22.000,1023.729578
3919056 *0001V,01/06/70 14:44:22.100,1023.739935
3919165 *0001V,01/06/70 14:44:22.200,1023.732814
3919259 *0001V,01/06/70 14:44:22.300,1023.736468
3919368 *0001V,01/06/70 14:44:22.400,1023.743279
3919462 *0001V,01/06/70 14:44:22.500,1023.739941
3919555 *0001V,01/06/70 14:44:22.600,1023.738460
3919664 *0001V,01/06/70 14:44:22.700,1023.744256
3919758 *0001V,01/06/70 14:44:22.800,1023.736761
3919867 *0001V,01/06/70 14:44:22.900,1023.754619
3919961 *0001V,01/06/70 14:44:23.000,1023.742960
3920054 *0001V,01/06/70 14:44:23.100,1023.746671
3920164 *0001V,01/06/70 14:44:23.200,1023.737234
3920257 *0001V,01/06/70 14:44:23.300,1023.747754
3920366 *0001V,01/06/70 14:44:23.400,1023.750123
3920460 *0001V,01/06/70 14:44:23.500,1023.732318
3920569 *0001V,01/06/70 14:44:23.600,1023.729050
3920663 *0001V,01/06/70 14:44:23.700,1023.727237
3920756 *0001V,01/06/70 14:44:23.800,1023.723056
3920866 *0001V,01/06/70 14:44:23.900,1023.736647
3920959 *0001V,01/06/70 14:44:24.000,1023.730173
3921068 *0001V,01/06/70 14:44:24.100,1023.732356
3921162 *0001V,01/06/70 14:44:24.200,1023.734349
3921256 *0001V,01/06/70 14:44:24.300,1023.736704
3921365 *0001V,01/06/70 14:44:24.400,1023.739296
3921458 *0001V,01/06/70 14:44:24.500,1023.745299
3921568 *0001V,01/06/70 14:44:24.600,1023.749614
3921661 *0001V,01/06/70 14:44:24.700,1023.739596
3921755 *0001V,01/06/70 14:44:24.800,1023.747403
3921864 *0001V,01/06/70 14:44:24.900,1023.735639
3921958 *0001V,01/06/70 14:44:25.000,1023.756041
3922067 *0001V,01/06/70 14:44:25.100,1023.749994
3922160 *0001V,01/06/70 14:44:25.200,1023.747078
3922270 *0001V,01/06/70 14:44:25.300,1023.745567
3922363 *0001V,01/06/70 14:44:25.400,1023.738644
3922457 *0001V,01/06/70 14:44:25.500,1023.744716
3922566 *0001V,01/06/70 14:44:25.600,1023.734112
3922660 *0001V,01/06/70 14:44:25.700,1023.732321
3922769 *0001V,01/06/70 14:44:25.800,1023.744366
3922862 *0001V,01/06/70 14:44:25.900,1023.739918
3922956 *0001V,01/06/70 14:44:26.000,1023.744140
3923065 *0001V,01/06/70 14:44:26.100,1023.730148
3923159 *0001V,01/06/70 14:44:26.200,1023.744246
3923268 *0001V,01/06/70 14:44:26.300,1023.732951
3923362 *0001V,01/06/70 14:44:26.400,1023.737814
3923455 *0001V,01/06/70 14:44:26.500,1023.743453
3923564 *0001V,01/06/70 14:44:26.600,1023.738186
3923658 *0001V,01/06/70 14:44:26.700,1023.735869
3923767 *0001V,01/06/70 14:44:26.800,1023.734008
3923861 *0001V,01/06/70 14:44:26.900,1023.731547
3923954 *0001V,01/06/70 14:44:27.000,1023.732038
3924064 *0001V,01/06/70 14:44:27.100,1023.750287
3924157 *0001V,01/06/70 14:44:27.200,1023.746940
3924266 *0001V,01/06/70 14:44:27.300,1023.751008
3924360 *0001V,01/06/70 14:44:27.400,1023.753710
3924469 *0001V,01/06/70 14:44:27.500,1023.743413
3924563 *0001V,01/06/70 14:44:27.600,1023.746879
3924656 *0001V,01/06/70 14:44:27.700,1023.731876
3924766 *0001V,01/06/70 14:44:27.800,1023.738533
3924859 *0001V,01/06/70 14:44:27.900,1023.735895
3924968 *0001V,01/06/70 14:44:28.000,1023.739478
3925062 *0001V,01/06/70 14:44:28.100,1023.740713
3925156 *0001V,01/06/70 14:44:28.200,1023.746689
3925265 *0001V,01/06/70 14:44:28.300,1023.745231
3925358 *0001V,01/06/70 14:44:28.400,1023.731818
3925468 *0001V,01/06/70 14:44:28.500,1023.734924
3925561 *0001V,01/06/70 14:44:28.600,1023.745477
3925655 *0001V,01/06/70 14:44:28.700,1023.741987
3925764 *0001V,01/06/70 14:44:28.800,1023.737070
3925858 *0001V,01/06/70 14:44:28.900,1023.733988
3925967 *0001V,01/06/70 14:44:29.000,1023.732770
3926060 *0001V,01/06/70 14:44:29.100,1023.732648
3926154 *0001V,01/06/70 14:44:29.200,1023.735351
3926263 *0001V,01/06/70 14:44:29.300,1023.742912
3926357 *0001V,01/06/70 14:44:29.400,1023.740850
3926466 *0001V,01/06/70 14:44:29.500,1023.751068
3926560 *0001V,01/06/70 14:44:29.600,1023.737111
3926669 *0001V,01/06/70 14:44:29.700,1023.738243
3926762 *0001V,01/06/70 14:44:29.800,1023.738636
3926856 *0001V,01/06/70 14:44:29.900,1023.738386
3926965 *0001V,01/06/70 14:44:30.000,1023.726446
3927059 *0001V,01/06/70 14:44:30.100,1023.734981
3927168 *0001V,01/06/70 14:44:30.200,1023.742550
3927262 *0001V,01/06/70 14:44:30.300,1023.744282
3927355 *0001V,01/06/70 14:44:30.400,1023.734924
3927464 *0001V,01/06/70 14:44:30.500,1023.734854
3927558 *0001V,01/06/70 14:44:30.600,1023.728866
3927667 *0001V,01/06/70 14:44:30.700,1023.731593
3927761 *0001V,01/06/70 14:44:30.800,1023.737238
3927854 *0001V,01/06/70 14:44:30.900,1023.740619
3927964 *0001V,01/06/70 14:44:31.000,1023.744943
3928057 *0001V,01/06/70 14:44:31.100,1023.737516
3928166 *0001V,01/06/70 14:44:31.200,1023.735981
3928260 *0001V,01/06/70 14:44:31.300,1023.735062
3928369 *0001V,01/06/70 14:44:31.400,1023.759753
3928463 *0001V,01/06/70 14:44:31.500,1023.742213
3928556 *0001V,01/06/70 14:44:31.600,1023.742591
3928666 *0001V,01/06/70 14:44:31.700,1023.743731
3928759 *0001V,01/06/70 14:44:31.800,1023.744409
3928868 *0001V,01/06/70 14:44:31.900,1023.739419
3928962 *0001V,01/06/70 14:44:32.000,1023.745146
3929056 *0001V,01/06/70 14:44:32.100,1023.752882
3929165 *0001V,01/06/70 14:44:32.200,1023.751355
3929258 *0001V,01/06/70 14:44:32.300,1023.753235
3929368 *0001V,01/06/70 14:44:32.400,1023.740716
3929461 *0001V,01/06/70 14:44:32.500,1023.745654
3929555 *0001V,01/06/70 14:44:32.600,1023.741269
3929664 *0001V,01/06/70 14:44:32.700,1023.739351
3929758 *0001V,01/06/70 14:44:32.800,1023.741808
3929867 *0001V,01/06/70 14:44:32.900,1023.735042
3929960 *0001V,01/06/70 14:44:33.000,1023.741582
3930070 *0001V,01/06/70 14:44:33.100,1023.745463
3930163 *0001V,01/06/70 14:44:33.200,1023.742611
3930257 *0001V,01/06/70 14:44:33.300,1023.740239
3930366 *0001V,01/06/70 14:44:33.400,1023.733626
3930460 *0001V,01/06/70 14:44:33.500,1023.735146
3930569 *0001V,01/06/70 14:44:33.600,1023.746261
3930662 *0001V,01/06/70 14:44:33.700,1023.747610
3930756 *0001V,01/06/70 14:44:33.800,1023.737321
3930865 *0001V,01/06/70 14:44:33.900,1023.743315
3930959 *0001V,01/06/70 14:44:34.000,1023.746736
3931068 *0001V,01/06/70 14:44:34.100,1023.743599
3931162 *0001V,01/06/70 14:44:34.200,1023.743515
3931255 *0001V,01/06/70 14:44:34.300,1023.740589
3931364 *0001V,01/06/70 14:44:34.400,1023.742094
3931458 *0001V,01/06/70 14:44:34.500,1023.749388
3931567 *0001V,01/06/70 14:44:34.600,1023.740186
3931661 *0001V,01/06/70 14:44:34.700,1023.745665
3931754 *0001V,01/06/70 14:44:34.800,1023.742003
3931864 *0001V,01/06/70 14:44:34.900,1023.742765
3931957 *0001V,01/06/70 14:44:35.000,1023.742138
3932066 *0001V,01/06/70 14:44:35.100,1023.746119
3932160 *0001V,01/06/70 14:44:35.200,1023.742810
3932269 *0001V,01/06/70 14:44:35.300,1023.737273
3932363 *0001V,01/06/70 14:44:35.400,1023.748914
3932456 *0001V,01/06/70 14:44:35.500,1023.744416
3932566 *0001V,01/06/70 14:44:35.600,1023.734714
3932659 *0001V,01/06/70 14:44:35.700,1023.738418
3932768 *0001V,01/06/70 14:44:35.800,1023.742998
3932862 *0001V,01/06/70 14:44:35.900,1023.750263
3932956 *0001V,01/06/70 14:44:36.000,1023.744784
3933065 *0001V,01/06/70 14:44:36.100,1023.743572
3933158 *0001V,01/06/70 14:44:36.200,1023.739675
3933268 *0001V,01/06/70 14:44:36.300,1023.743659
3933361 *0001V,01/06/70 14:44:36.400,1023.740715
3933455 *0001V,01/06/70 14:44:36.500,1023.740274
3933564 *0001V,01/06/70 14:44:36.600,1023.743888
3933658 *0001V,01/06/70 14:44:36.700,1023.750514
3933767 *0001V,01/06/70 14:44:36.800,1023.737094
3933860 *0001V,01/06/70 14:44:36.900,1023.741934
3933970 *0001V,01/06/70 14:44:37.000,1023.746226
3934063 *0001V,01/06/70 14:44:37.100,1023.736390
3934157 *0001V,01/06/70 14:44:37.200,1023.736918
3934266 *0001V,01/06/70 14:44:37.300,1023.729012
3934360 *0001V,01/06/70 14:44:37.400,1023.740923
3934469 *0001V,01/06/70 14:44:37.500,1023.733171
3934562 *0001V,01/06/70 14:44:37.600,1023.738059
3934656 *0001V,01/06/70 14:44:37.700,1023.743231
3934765 *0001V,01/06/70 14:44:37.800,1023.736862
3934859 *0001V,01/06/70 14:44:37.900,1023.731687
3934968 *0001V,01/06/70 14:44:38.000,1023.739505
3935062 *0001V,01/06/70 14:44:38.100,1023.744543
3935155 *0001V,01/06/70 14:44:38.200,1023.740135
3935264 *0001V,01/06/70 14:44:38.300,1023.742318
3935358 *0001V,01/06/70 14:44:38.400,1023.735987
3935467 *0001V,01/06/70 14:44:38.500,1023.742709
3935561 *0001V,01/06/70 14:44:38.600,1023.748324
3935654 *0001V,01/06/70 14:44:38.700,1023.732170
3935764 *0001V,01/06/70 14:44:38.800,1023.732415
3935857 *0001V,01/06/70 14:44:38.900,1023.737320
3935966 *0001V,01/06/70 14:44:39.000,1023.732835
3936060 *0001V,01/06/70 14:44:39.100,1023.734511
3936169 *0001V,01/06/70 14:44:39.200,1023.731412
3936263 *0001V,01/06/70 14:44:39.300,1023.736208
3936356 *0001V,01/06/70 14:44:39.400,1023.737833
3936466 *0001V,01/06/70 14:44:39.500,1023.743032
3936559 *0001V,01/06/70 14:44:39.600,1023.741378
3936668 *0001V,01/06/70 14:44:39.700,1023.741190
3936762 *0001V,01/06/70 14:44:39.800,1023.742474
3936856 *0001V,01/06/70 14:44:39.900,1023.731989
3936965 *0001V,01/06/70 14:44:40.000,1023.738299
3937058 *0001V,01/06/70 14:44:40.100,1023.735602
3937168 *0001V,01/06/70 14:44:40.200,1023.734575
3937261 *0001V,01/06/70 14:44:40.300,1023.731932
3937355 *0001V,01/06/70 14:44:40.400,1023.739362
3937464 *0001V,01/06/70 14:44:40.500,1023.727917
3937558 *0001V,01/06/70 14:44:40.600,1023.725331
3937667 *0001V,01/06/70 14:44:40.700,1023.731253
3937760 *0001V,01/06/70 14:44:40.800,1023.728592
3937870 *0001V,01/06/70 14:44:40.900,1023.731163
3937963 *0001V,01/06/70 14:44:41.000,1023.727580
3938057 *0001V,01/06/70 14:44:41.100,1023.738324
3938166 *0001V,01/06/70 14:44:41.200,1023.751958
3938260 *0001V,01/06/70 14:44:41.300,1023.738501
3938369 *0001V,01/06/70 14:44:41.400,1023.743551
3938462 *0001V,01/06/70 14:44:41.500,1023.743865
3938556 *0001V,01/06/70 14:44:41.600,1023.733718
3938665 *0001V,01/06/70 14:44:41.700,1023.738433
3938759 *0001V,01/06/70 14:44:41.800,1023.737432
3938868 *0001V,01/06/70 14:44:41.900,1023.737410
3938962 *0001V,01/06/70 14:44:42.000,1023.744235
3939055 *0001V,01/06/70 14:44:42.100,1023.735567
3939164 *0001V,01/06/70 14:44:42.200,1023.738077
3939258 *0001V,01/06/70 14:44:42.300,1023.740357
3939367 *0001V,01/06/70 14:44:42.400,1023.743576
3939461 *0001V,01/06/70 14:44:42.500,1023.739927
3939554 *0001V,01/06/70 14:44:42.600,1023.751334
3939664 *0001V,01/06/70 14:44:42.700,1023.754547
3939757 *0001V,01/06/70 14:44:42.800,1023.762738
3939866 *0001V,01/06/70 14:44:42.900,1023.755252
3939960 *0001V,01/06/70 14:44:43.000,1023.746614
3940069 *0001V,01/06/70 14:44:43.100,1023.737496
3940163 *0001V,01/06/70 14:44:43.200,1023.741110
3940256 *0001V,01/06/70 14:44:43.300,1023.735389
3940366 *0001V,01/06/70 14:44:43.400,1023.739825
3940459 *0001V,01/06/70 14:44:43.500,1023.751946
3940568 *0001V,01/06/70 14:44:43.600,1023.753293
3940662 *0001V,01/06/70 14:44:43.700,1023.757642
3940756 *0001V,01/06/70 14:44:43.800,1023.740679
3940865 *0001V,01/06/70 14:44:43.900,1023.744861
3940958 *0001V,01/06/70 14:44:44.000,1023.748657
3941068 *0001V,01/06/70 14:44:44.100,1023.744784
3941161 *0001V,01/06/70 14:44:44.200,1023.753017
3941255 *0001V,01/06/70 14:44:44.300,1023.745568
3941364 *0001V,01/06/70 14:44:44.400,1023.757506
3941458 *0001V,01/06/70 14:44:44.500,1023.741769
3941567 *0001V,01/06/70 14:44:44.600,1023.746796
3941660 *0001V,01/06/70 14:44:44.700,1023.750621
3941770 *0001V,01/06/70 14:44:44.800,1023.745777
3941863 *0001V,01/06/70 14:44:44.900,1023.743310
3941957 *0001V,01/06/70 14:44:45.000,1023.759578
3942066 *0001V,01/06/70 14:44:45.100,1023.749381
3942160 *0001V,01/06/70 14:44:45.200,1023.748715
3942269 *0001V,01/06/70 14:44:45.300,1023.756957
3942362 *0001V,01/06/70 14:44:45.400,1023.737449
3942456 *0001V,01/06/70 14:44:45.500,1023.749399
3942565 *0001V,01/06/70 14:44:45.600,1023.749704
3942659 *0001V,01/06/70 14:44:45.700,1023.746733
3942768 *0001V,01/06/70 14:44:45.800,1023.746415
3942862 *0001V,01/06/70 14:44:45.900,1023.747604
3942955 *0001V,01/06/70 14:44:46.000,1023.741284
3943064 *0001V,01/06/70 14:44:46.100,1023.737360
3943158 *0001V,01/06/70 14:44:46.200,1023.741490
3943267 *0001V,01/06/70 14:44:46.300,1023.752041
3943361 *0001V,01/06/70 14:44:46.400,1023.756644
3943470 *0001V,01/06/70 14:44:46.500,1023.732609
3943564 *0001V,01/06/70 14:44:46.600,1023.744795
3943657 *0001V,01/06/70 14:44:46.700,1023.739524
3943766 *0001V,01/06/70 14:44:46.800,1023.739018
3943860 *0001V,01/06/70 14:44:46.900,1023.747466
3943969 *0001V,01/06/70 14:44:47.000,1023.740473
3944063 *0001V,01/06/70 14:44:47.100,1023.747674
3944156 *0001V,01/06/70 14:44:47.200,1023.743717
3944266 *0001V,01/06/70 14:44:47.300,1023.757659
3944359 *0001V,01/06/70 14:44:47.400,1023.762071
3944468 *0001V,01/06/70 14:44:47.500,1023.754028
3944562 *0001V,01/06/70 14:44:47.600,1023.742973
3944656 *0001V,01/06/70 14:44:47.700,1023.741679
3944765 *0001V,01/06/70 14:44:47.800,1023.743817
3944858 *0001V,01/06/70 14:44:47.900,1023.751519
3944968 *0001V,01/06/70 14:44:48.000,1023.748169
3945061 *0001V,01/06/70 14:44:48.100,1023.746436
3945155 *0001V,01/06/70 14:44:48.200,1023.757532
3945264 *0001V,01/06/70 14:44:48.300,1023.760271
3945358 *0001V,01/06/70 14:44:48.400,1023.743142
3945467 *0001V,01/06/70 14:44:48.500,1023.757045
3945560 *0001V,01/06/70 14:44:48.600,1023.756768
3945670 *0001V,01/06/70 14:44:48.700,1023.751894
3945763 *0001V,01/06/70 14:44:48.800,1023.751343
3945857 *0001V,01/06/70 14:44:48.900,1023.755653
3945966 *0001V,01/06/70 14:44:49.000,1023.746149
3946060 *0001V,01/06/70 14:44:49.100,1023.754567
3946169 *0001V,01/06/70 14:44:49.200,1023.743046
3946262 *0001V,01/06/70 14:44:49.300,1023.739525
3946356 *0001V,01/06/70 14:44:49.400,1023.742648
3946465 *0001V,01/06/70 14:44:49.500,1023.749397
3946559 *0001V,01/06/70 14:44:49.600,1023.737760
3946668 *0001V,01/06/70 14:44:49.700,1023.735884
3946762 *0001V,01/06/70 14:44:49.800,1023.745313
3946855 *0001V,01/06/70 14:44:49.900,1023.747904
3946964 *0001V,01/06/70 14:44:50.000,1023.743688
3947058 *0001V,01/06/70 14:44:50.100,1023.738234
3947167 *0001V,01/06/70 14:44:50.200,1023.735848
3947261 *0001V,01/06/70 14:44:50.300,1023.757630
3947354 *0001V,01/06/70 14:44:50.400,1023.747451
3947464 *0001V,01/06/70 14:44:50.500,1023.748006
3947557 *0001V,01/06/70 14:44:50.600,1023.745359
3947666 *0001V,01/06/70 14:44:50.700,1023.755002
3947760 *0001V,01/06/70 14:44:50.800,1023.745507
3947869 *0001V,01/06/70 14:44:50.900,1023.744491
3947963 *0001V,01/06/70 14:44:51.000,1023.751760
3948056 *0001V,01/06/70 14:44:51.100,1023.755028
3948166 *0001V,01/06/70 14:44:51.200,1023.748679
3948259 *0001V,01/06/70 14:44:51.300,1023.746116
3948368 *0001V,01/06/70 14:44:51.400,1023.738520
3948462 *0001V,01/06/70 14:44:51.500,1023.740509
3948556 *0001V,01/06/70 14:44:51.600,1023.744048
3948665 *0001V,01/06/70 14:44:51.700,1023.731016
3948758 *0001V,01/06/70 14:44:51.800,1023.738880
3948868 *0001V,01/06/70 14:44:51.900,1023.737658
3948961 *0001V,01/06/70 14:44:52.000,1023.745907
3949055 *0001V,01/06/70 14:44:52.100,1023.740954
3949164 *0001V,01/06/70 14:44:52.200,1023.742527
3949258 *0001V,01/06/70 14:44:52.300,1023.737136
3949367 *0001V,01/06/70 14:44:52.400,1023.740393
3949460 *0001V,01/06/70 14:44:52.500,1023.746673
3949570 *0001V,01/06/70 14:44:52.600,1023.740438
3949663 *0001V,01/06/70 14:44:52.700,1023.742267
3949757 *0001V,01/06/70 14:44:52.800,1023.752089
3949866 *0001V,01/06/70 14:44:52.900,1023.751083
3949960 *0001V,01/06/70 14:44:53.000,1023.743661
3950069 *0001V,01/06/70 14:44:53.100,1023.741110
3950162 *0001V,01/06/70 14:44:53.200,1023.746702
3950256 *0001V,01/06/70 14:44:53.300,1023.750159
3950365 *0001V,01/06/70 14:44:53.400,1023.743271
3950459 *0001V,01/06/70 14:44:53.500,1023.751179
3950568 *0001V,01/06/70 14:44:53.600,1023.732929
3950662 *0001V,01/06/70 14:44:53.700,1023.736319
3950755 *0001V,01/06/70 14:44:53.800,1023.738563
3950864 *0001V,01/06/70 14:44:53.900,1023.730632
3950958 *0001V,01/06/70 14:44:54.000,1023.735953
3951067 *0001V,01/06/70 14:44:54.100,1023.735838
3951161 *0001V,01/06/70 14:44:54.200,1023.732006
3951254 *0001V,01/06/70 14:44:54.300,1023.737393
3951364 *0001V,01/06/70 14:44:54.400,1023.742188
3951457 *0001V,01/06/70 14:44:54.500,1023.725131
3951566 *0001V,01/06/70 14:44:54.600,1023.729365
3951660 *0001V,01/06/70 14:44:54.700,1023.735690
3951769 *0001V,01/06/70 14:44:54.800,1023.741239
3951863 *0001V,01/06/70 14:44:54.900,1023.732925
3951956 *0001V,01/06/70 14:44:55.000,1023.741402
3952066 *0001V,01/06/70 14:44:55.100,1023.729424
3952159 *0001V,01/06/70 14:44:55.200,1023.738393
3952268 *0001V,01/06/70 14:44:55.300,1023.742555
3952362 *0001V,01/06/70 14:44:55.400,1023.741272
3952456 *0001V,01/06/70 14:44:55.500,1023.736506
3952565 *0001V,01/06/70 14:44:55.600,1023.737104
3952658 *0001V,01/06/70 14:44:55.700,1023.737600
3952768 *0001V,01/06/70 14:44:55.800,1023.737090
3952861 *0001V,01/06/70 14:44:55.900,1023.722384
3952955 *0001V,01/06/70 14:44:56.000,1023.738180
3953064 *0001V,01/06/70 14:44:56.100,1023.736532
3953158 *0001V,01/06/70 14:44:56.200,1023.745062
3953267 *0001V,01/06/70 14:44:56.300,1023.739990
3953360 *0001V,01/06/70 14:44:56.400,1023.740966
3953470 *0001V,01/06/70 14:44:56.500,1023.743202
3953563 *0001V,01/06/70 14:44:56.600,1023.748283
3953657 *0001V,01/06/70 14:44:56.700,1023.751362
3953766 *0001V,01/06/70 14:44:56.800,1023.741305
3953860 *0001V,01/06/70 14:44:56.900,1023.743735
3953969 *0001V,01/06/70 14:44:57.000,1023.741079
3954062 *0001V,01/06/70 14:44:57.100,1023.735873
3954156 *0001V,01/06/70 14:44:57.200,1023.737808
3954265 *0001V,01/06/70 14:44:57.300,1023.742997
3954359 *0001V,01/06/70 14:44:57.400,1023.744401
3954468 *0001V,01/06/70 14:44:57.500,1023.748584
3954562 *0001V,01/06/70 14:44:57.600,1023.741793
3954655 *0001V,01/06/70 14:44:57.700,1023.743478
3954764 *0001V,01/06/70 14:44:57.800,1023.745963
3954858 *0001V,01/06/70 14:44:57.900,1023.744555
3954967 *0001V,01/06/70 14:44:58.000,1023.740076
3955061 *0001V,01/06/70 14:44:58.100,1023.742327
3955154 *0001V,01/06/70 14:44:58.200,1023.747511
3955264 *0001V,01/06/70 14:44:58.300,1023.738160
3955357 *0001V,01/06/70 14:44:58.400,1023.743501
3955466 *0001V,01/06/70 14:44:58.500,1023.747642
3955560 *0001V,01/06/70 14:44:58.600,1023.745607
3955669 *0001V,01/06/70 14:44:58.700,1023.746855
3955763 *0001V,01/06/70 14:44:58.800,1023.743248
3955856 *0001V,01/06/70 14:44:58.900,1023.734840
3955966 *0001V,01/06/70 14:44:59.000,1023.736240
3956059 *0001V,01/06/70 14:44:59.100,1023.741402
3956168 *0001V,01/06/70 14:44:59.200,1023.741069
3956262 *0001V,01/06/70 14:44:59.300,1023.738447
3956356 *0001V,01/06/70 14:44:59.400,1023.749222
3956465 *0001V,01/06/70 14:44:59.500,1023.738120
3956558 *0001V,01/06/70 14:44:59.600,1023.737719
3956668 *0001V,01/06/70 14:44:59.700,1023.745875
3956761 *0001V,01/06/70 14:44:59.800,1023.745389
3956855 *0001V,01/06/70 14:44:59.900,1023.748354
3956964 *0001V,01/06/70 14:45:00.000,1023.740083
3957058 *0001V,01/06/70 14:45:00.100,1023.745778
3957167 *0001V,01/06/70 14:45:00.200,1023.750478
3957260 *0001V,01/06/70 14:45:00.300,1023.746693
3957354 *0001V,01/06/70 14:45:00.400,1023.737786
3957463 *0001V,01/06/70 14:45:00.500,1023.747025
3957557 *0001V,01/06/70 14:45:00.600,1023.731807
3957666 *0001V,01/06/70 14:45:00.700,1023.734125
3957760 *0001V,01/06/70 14:45:00.800,1023.729723
3957869 *0001V,01/06/70 14:45:00.900,1023.741983
3957962 *0001V,01/06/70 14:45:01.000,1023.739863
3958056 *0001V,01/06/70 14:45:01.100,1023.748885
3958165 *0001V,01/06/70 14:45:01.200,1023.739928
3958259 *0001V,01/06/70 14:45:01.300,1023.755758
3958368 *0001V,01/06/70 14:45:01.400,1023.749369
3958462 *0001V,01/06/70 14:45:01.500,1023.737365
3958555 *0001V,01/06/70 14:45:01.600,1023.747845
3958664 *0001V,01/06/70 14:45:01.700,1023.737915
3958758 *0001V,01/06/70 14:45:01.800,1023.741502
3958867 *0001V,01/06/70 14:45:01.900,1023.746963
3958961 *0001V,01/06/70 14:45:02.000,1023.746872
3959054 *0001V,01/06/70 14:45:02.100,1023.736249
3959164 *0001V,01/06/70 14:45:02.200,1023.740487
3959257 *0001V,01/06/70 14:45:02.300,1023.741822
3959366 *0001V,01/06/70 14:45:02.400,1023.738435
3959460 *0001V,01/06/70 14:45:02.500,1023.739309
3959569 *0001V,01/06/70 14:45:02.600,1023.724813
3959663 *0001V,01/06/70 14:45:02.700,1023.751603
3959756 *0001V,01/06/70 14:45:02.800,1023.742086
3959866 *0001V,01/06/70 14:45:02.900,1023.748358
3959959 *0001V,01/06/70 14:45:03.000,1023.737100
4000068 *0001V,01/06/70 14:45:03.100,1023.742050
4000162 *0001V,01/06/70 14:45:03.200,1023.739297
4000256 *0001V,01/06/70 14:45:03.300,1023.749280
4000365 *0001V,01/06/70 14:45:03.400,1023.741603
4000458 *0001V,01/06/70 14:45:03.500,1023.752023
4000568 *0001V,01/06/70 14:45:03.600,1023.745939
4000661 *0001V,01/06/70 14:45:03.700,1023.743674
4000755 *0001V,01/06/70 14:45:03.800,1023.742748
4000864 *0001V,01/06/70 14:45:03.900,1023.735610
4000958 *0001V,01/06/70 14:45:04.000,1023.735375
4001067 *0001V,01/06/70 14:45:04.100,1023.731417
4001160 *0001V,01/06/70 14:45:04.200,1023.736883
4001270 *0001V,01/06/70 14:45:04.300,1023.747417
4001363 *0001V,01/06/70 14:45:04.400,1023.741490
4001457 *0001V,01/06/70 14:45:04.500,1023.739135
4001566 *0001V,01/06/70 14:45:04.600,1023.737486
4001660 *0001V,01/06/70 14:45:04.700,1023.739189
4001769 *0001V,01/06/70 14:45:04.800,1023.746990
4001862 *0001V,01/06/70 14:45:04.900,1023.739737
4001956 *0001V,01/06/70 14:45:05.000,1023.741574
4002065 *0001V,01/06/70 14:45:05.100,1023.742957
4002159 *0001V,01/06/70 14:45:05.200,1023.736934
4002268 *0001V,01/06/70 14:45:05.300,1023.752638
4002362 *0001V,01/06/70 14:45:05.400,1023.730274
4002455 *0001V,01/06/70 14:45:05.500,1023.735489
4002564 *0001V,01/06/70 14:45:05.600,1023.746807
4002658 *0001V,01/06/70 14:45:05.700,1023.733558
4002767 *0001V,01/06/70 14:45:05.800,1023.737145
4002861 *0001V,01/06/70 14:45:05.900,1023.741481
4002954 *0001V,01/06/70 14:45:06.000,1023.731915
4003064 *0001V,01/06/70 14:45:06.100,1023.737579
4003157 *0001V,01/06/70 14:45:06.200,1023.733691
4003266 *0001V,01/06/70 14:45:06.300,1023.724192
4003360 *0001V,01/06/70 14:45:06.400,1023.718096
4003469 *0001V,01/06/70 14:45:06.500,1023.734026
4003563 *0001V,01/06/70 14:45:06.600,1023.736489
4003656 *0001V,01/06/70 14:45:06.700,1023.724421
4003766 *0001V,01/06/70 14:45:06.800,1023.730721
4003859 *0001V,01/06/70 14:45:06.900,1023.731321
4003968 *0001V,01/06/70 14:45:07.000,1023.736624
4004062 *0001V,01/06/70 14:45:07.100,1023.728764
4004156 *0001V,01/06/70 14:45:07.200,1023.724394
4004265 *0001V,01/06/70 14:45:07.300,1023.728496
4004358 *0001V,01/06/70 14:45:07.400,1023.723268
4004468 *0001V,01/06/70 14:45:07.500,1023.723863
4004561 *0001V,01/06/70 14:45:07.600,1023.727583
4004655 *0001V,01/06/70 14:45:07.700,1023.725617
4004764 *0001V,01/06/70 14:45:07.800,1023.735176
4004858 *0001V,01/06/70 14:45:07.900,1023.734208
4004967 *0001V,01/06/70 14:45:08.000,1023.729800
4005060 *0001V,01/06/70 14:45:08.100,1023.736002
4005170 *0001V,01/06/70 14:45:08.200,1023.729997
4005263 *0001V,01/06/70 14:45:08.300,1023.739111
4005357 *0001V,01/06/70 14:45:08.400,1023.744067
4005466 *0001V,01/06/70 14:45:08.500,1023.746538
4005560 *0001V,01/06/70 14:45:08.600,1023.747839
4005669 *0001V,01/06/70 14:45:08.700,1023.744715
4005762 *0001V,01/06/70 14:45:08.800,1023.739090
4005856 *0001V,01/06/70 14:45:08.900,1023.742875
4005965 *0001V,01/06/70 14:45:09.000,1023.730935
4006059 *0001V,01/06/70 14:45:09.100,1023.734863
4006168 *0001V,01/06/70 14:45:09.200,1023.743648
4006262 *0001V,01/06/70 14:45:09.300,1023.738409
4006355 *0001V,01/06/70 14:45:09.400,1023.745110
4006464 *0001V,01/06/70 14:45:09.500,1023.733979
4006558 *0001V,01/06/70 14:45:09.600,1023.753838
4006667 *0001V,01/06/70 14:45:09.700,1023.741986
4006761 *0001V,01/06/70 14:45:09.800,1023.739452
4006854 *0001V,01/06/70 14:45:09.900,1023.744365
4006964 *0001V,01/06/70 14:45:10.000,1023.739704
4007057 *0001V,01/06/70 14:45:10.100,1023.741646
4007166 *0001V,01/06/70 14:45:10.200,1023.738672
4007260 *0001V,01/06/70 14:45:10.300,1023.727153
4007369 *0001V,01/06/70 14:45:10.400,1023.739468
4007463 *0001V,01/06/70 14:45:10.500,1023.729685
4007556 *0001V,01/06/70 14:45:10.600,1023.732361
4007666 *0001V,01/06/70 14:45:10.700,1023.723598
4007759 *0001V,01/06/70 14:45:10.800,1023.747004
4007868 *0001V,01/06/70 14:45:10.900,1023.735370
4007962 *0001V,01/06/70 14:45:11.000,1023.720940
4008056 *0001V,01/06/70 14:45:11.100,1023.723050
4008165 *0001V,01/06/70 14:45:11.200,1023.726512
4008258 *0001V,01/06/70 14:45:11.300,1023.746156
4008368 *0001V,01/06/70 14:45:11.400,1023.731692
4008461 *0001V,01/06/70 14:45:11.500,1023.731701
4008555 *0001V,01/06/70 14:45:11.600,1023.740049
4008664 *0001V,01/06/70 14:45:11.700,1023.731314
4008758 *0001V,01/06/70 14:45:11.800,1023.735738
4008867 *0001V,01/06/70 14:45:11.900,1023.735290
4008960 *0001V,01/06/70 14:45:12.000,1023.725690
4009070 *0001V,01/06/70 14:45:12.100,1023.734932
4009163 *0001V,01/06/70 14:45:12.200,1023.745616
4009257 *0001V,01/06/70 14:45:12.300,1023.736381
4009366 *0001V,01/06/70 14:45:12.400,1023.724460
4009460 *0001V,01/06/70 14:45:12.500,1023.737815
4009569 *0001V,01/06/70 14:45:12.600,1023.733472
4009662 *0001V,01/06/70 14:45:12.700,1023.725880
4009756 *0001V,01/06/70 14:45:12.800,1023.734817
4009865 *0001V,01/06/70 14:45:12.900,1023.744997
4009959 *0001V,01/06/70 14:45:13.000,1023.738462
4010068 *0001V,01/06/70 14:45:13.100,1023.735125
4010162 *0001V,01/06/70 14:45:13.200,1023.734354
4010255 *0001V,01/06/70 14:45:13.300,1023.736916
4010364 *0001V,01/06/70 14:45:13.400,1023.736695
4010458 *0001V,01/06/70 14:45:13.500,1023.734379
4010567 *0001V,01/06/70 14:45:13.600,1023.724047
4010661 *0001V,01/06/70 14:45:13.700,1023.742518
4010754 *0001V,01/06/70 14:45:13.800,1023.739078
4010864 *0001V,01/06/70 14:45:13.900,1023.740576
4010957 *0001V,01/06/70 14:45:14.000,1023.735609
4011066 *0001V,01/06/70 14:45:14.100,1023.734425
4011160 *0001V,01/06/70 14:45:14.200,1023.732881
4011269 *0001V,01/06/70 14:45:14.300,1023.731992
4011363 *0001V,01/06/70 14:45:14.400,1023.739675
4011456 *0001V,01/06/70 14:45:14.500,1023.743727
4011566 *0001V,01/06/70 14:45:14.600,1023.735223
4011659 *0001V,01/06/70 14:45:14.700,1023.735803
4011768 *0001V,01/06/70 14:45:14.800,1023.732567
4011862 *0001V,01/06/70 14:45:14.900,1023.732485
4011956 *0001V,01/06/70 14:45:15.000,1023.731521
4012065 *0001V,01/06/70 14:45:15.100,1023.736216
4012158 *0001V,01/06/70 14:45:15.200,1023.736988
4012268 *0001V,01/06/70 14:45:15.300,1023.743349
4012361 *0001V,01/06/70 14:45:15.400,1023.736351
4012455 *0001V,01/06/70 14:45:15.500,1023.733686
4012564 *0001V,01/06/70 14:45:15.600,1023.733884
4012658 *0001V,01/06/70 14:45:15.700,1023.732260
4012767 *0001V,01/06/70 14:45:15.800,1023.739304
4012860 *0001V,01/06/70 14:45:15.900,1023.741288
4012970 *0001V,01/06/70 14:45:16.000,1023.746272
4013063 *0001V,01/06/70 14:45:16.100,1023.750659
4013157 *0001V,01/06/70 14:45:16.200,1023.749929
4013266 *0001V,01/06/70 14:45:16.300,1023.751174
4013360 *0001V,01/06/70 14:45:16.400,1023.744468
4013469 *0001V,01/06/70 14:45:16.500,1023.726276
4013562 *0001V,01/06/70 14:45:16.600,1023.734745
4013656 *0001V,01/06/70 14:45:16.700,1023.744812
4013765 *0001V,01/06/70 14:45:16.800,1023.738537
4013859 *0001V,01/06/70 14:45:16.900,1023.741291
4013968 *0001V,01/06/70 14:45:17.000,1023.744532
4014062 *0001V,01/06/70 14:45:17.100,1023.741419
4014155 *0001V,01/06/70 14:45:17.200,1023.736374
4014264 *0001V,01/06/70 14:45:17.300,1023.743546
4014358 *0001V,01/06/70 14:45:17.400,1023.738071
4014467 *0001V,01/06/70 14:45:17.500,1023.740886
4014561 *0001V,01/06/70 14:45:17.600,1023.737297
4014670 *0001V,01/06/70 14:45:17.700,1023.739511
4014764 *0001V,01/06/70 14:45:17.800,1023.738682
4014857 *0001V,01/06/70 14:45:17.900,1023.739474
4014966 *0001V,01/06/70 14:45:18.000,1023.748468
4015060 *0001V,01/06/70 14:45:18.100,1023.756814
4015169 *0001V,01/06/70 14:45:18.200,1023.755744
4015263 *0001V,01/06/70 14:45:18.300,1023.744747
4015356 *0001V,01/06/70 14:45:18.400,1023.742300
4015466 *0001V,01/06/70 14:45:18.500,1023.746769
4015559 *0001V,01/06/70 14:45:18.600,1023.731745
4015668 *0001V,01/06/70 14:45:18.700,1023.737856
4015762 *0001V,01/06/70 14:45:18.800,1023.732935
4015856 *0001V,01/06/70 14:45:18.900,1023.735592
4015965 *0001V,01/06/70 14:45:19.000,1023.733612
4016058 *0001V,01/06/70 14:45:19.100,1023.733901
4016168 *0001V,01/06/70 14:45:19.200,1023.727294
4016261 *0001V,01/06/70 14:45:19.300,1023.728378
4016355 *0001V,01/06/70 14:45:19.400,1023.733105
4016464 *0001V,01/06/70 14:45:19.500,1023.737960
4016558 *0001V,01/06/70 14:45:19.600,1023.741361
4016667 *0001V,01/06/70 14:45:19.700,1023.741302
4016760 *0001V,01/06/70 14:45:19.800,1023.743179
4016870 *0001V,01/06/70 14:45:19.900,1023.745952
4016963 *0001V,01/06/70 14:45:20.000,1023.743201
4017057 *0001V,01/06/70 14:45:20.100,1023.743388
4017166 *0001V,01/06/70 14:45:20.200,1023.742117
4017260 *0001V,01/06/70 14:45:20.300,1023.743629
4017369 *0001V,01/06/70 14:45:20.400,1023.748067
4017462 *0001V,01/06/70 14:45:20.500,1023.752301
4017556 *0001V,01/06/70 14:45:20.600,1023.736475
4017665 *0001V,01/06/70 14:45:20.700,1023.737725
4017759 *0001V,01/06/70 14:45:20.800,1023.735982
4017868 *0001V,01/06/70 14:45:20.900,1023.737005
4017962 *0001V,01/06/70 14:45:21.000,1023.742435
4018055 *0001V,01/06/70 14:45:21.100,1023.735033
4018164 *0001V,01/06/70 14:45:21.200,1023.731560
4018258 *0001V,01/06/70 14:45:21.300,1023.735525
4018367 *0001V,01/06/70 14:45:21.400,1023.730453
4018461 *0001V,01/06/70 14:45:21.500,1023.730955
4018554 *0001V,01/06/70 14:45:21.600,1023.745400
4018664 *0001V,01/06/70 14:45:21.700,1023.734000
4018757 *0001V,01/06/70 14:45:21.800,1023.736755
4018866 *0001V,01/06/70 14:45:21.900,1023.741758
4018960 *0001V,01/06/70 14:45:22.000,1023.740460
4019069 *0001V,01/06/70 14:45:22.100,1023.749112
4019163 *0001V,01/06/70 14:45:22.200,1023.743082
4019256 *0001V,01/06/70 14:45:22.300,1023.739969
4019366 *0001V,01/06/70 14:45:22.400,1023.745326
4019459 *0001V,01/06/70 14:45:22.500,1023.738584
4019568 *0001V,01/06/70 14:45:22.600,1023.737999
4019662 *0001V,01/06/70 14:45:22.700,1023.743938
4019756 *0001V,01/06/70 14:45:22.800,1023.742971
4019865 *0001V,01/06/70 14:45:22.900,1023.751297
4019958 *0001V,01/06/70 14:45:23.000,1023.744928
4020068 *0001V,01/06/70 14:45:23.100,1023.750701
4020161 *0001V,01/06/70 14:45:23.200,1023.747169
4020255 *0001V,01/06/70 14:45:23.300,1023.752622
4020364 *0001V,01/06/70 14:45:23.400,1023.744681
4020458 *0001V,01/06/70 14:45:23.500,1023.743657
4020567 *0001V,01/06/70 14:45:23.600,1023.747544
4020660 *0001V,01/06/70 14:45:23.700,1023.743276
4020770 *0001V,01/06/70 14:45:23.800,1023.738196
4020863 *0001V,01/06/70 14:45:23.900,1023.747757
4020957 *0001V,01/06/70 14:45:24.000,1023.748278
4021066 *0001V,01/06/70 14:45:24.100,1023.738880
4021160 *0001V,01/06/70 14:45:24.200,1023.746702
4021269 *0001V,01/06/70 14:45:24.300,1023.740320
4021362 *0001V,01/06/70 14:45:24.400,1023.754382
4021456 *0001V,01/06/70 14:45:24.500,1023.738902
4021565 *0001V,01/06/70 14:45:24.600,1023.740358
4021659 *0001V,01/06/70 14:45:24.700,1023.732553
4021768 *0001V,01/06/70 14:45:24.800,1023.740631
4021862 *0001V,01/06/70 14:45:24.900,1023.746743
4021955 *0001V,01/06/70 14:45:25.000,1023.733939
4022064 *0001V,01/06/70 14:45:25.100,1023.738647
4022158 *0001V,01/06/70 14:45:25.200,1023.735849
4022267 *0001V,01/06/70 14:45:25.300,1023.739783
4022361 *0001V,01/06/70 14:45:25.400,1023.735917
4022454 *0001V,01/06/70 14:45:25.500,1023.734543
4022564 *0001V,01/06/70 14:45:25.600,1023.738598
4022657 *0001V,01/06/70 14:45:25.700,1023.737823
4022766 *0001V,01/06/70 14:45:25.800,1023.733814
4022860 *0001V,01/06/70 14:45:25.900,1023.733988
4022969 *0001V,01/06/70 14:45:26.000,1023.738596
4023063 *0001V,01/06/70 14:45:26.100,1023.730668
4023156 *0001V,01/06/70 14:45:26.200,1023.739298
4023266 *0001V,01/06/70 14:45:26.300,1023.740013
4023359 *0001V,01/06/70 14:45:26.400,1023.737474
4023468 *0001V,01/06/70 14:45:26.500,1023.745603
4023562 *0001V,01/06/70 14:45:26.600,1023.731489
4023656 *0001V,01/06/70 14:45:26.700,1023.741268
4023765 *0001V,01/06/70 14:45:26.800,1023.747623
4023858 *0001V,01/06/70 14:45:26.900,1023.752978
4023968 *0001V,01/06/70 14:45:27.000,1023.745980
4024061 *0001V,01/06/70 14:45:27.100,1023.749324
4024155 *0001V,01/06/70 14:45:27.200,1023.752033
4024264 *0001V,01/06/70 14:45:27.300,1023.754574
4024358 *0001V,01/06/70 14:45:27.400,1023.748919
4024467 *0001V,01/06/70 14:45:27.500,1023.744259
4024560 *0001V,01/06/70 14:45:27.600,1023.760559
4024670 *0001V,01/06/70 14:45:27.700,1023.741225
4024763 *0001V,01/06/70 14:45:27.800,1023.747755
4024857 *0001V,01/06/70 14:45:27.900,1023.745253
4024966 *0001V,01/06/70 14:45:28.000,1023.735665
4025060 *0001V,01/06/70 14:45:28.100,1023.747883
4025169 *0001V,01/06/70 14:45:28.200,1023.747444
4025262 *0001V,01/06/70 14:45:28.300,1023.739474
4025356 *0001V,01/06/70 14:45:28.400,1023.733338
4025465 *0001V,01/06/70 14:45:28.500,1023.733556
4025559 *0001V,01/06/70 14:45:28.600,1023.740744
4025668 *0001V,01/06/70 14:45:28.700,1023.745934
4025762 *0001V,01/06/70 14:45:28.800,1023.741181
4025855 *0001V,01/06/70 14:45:28.900,1023.746026
4025964 *0001V,01/06/70 14:45:29.000,1023.736720
4026058 *0001V,01/06/70 14:45:29.100,1023.742124
4026167 *0001V,01/06/70 14:45:29.200,1023.747920
4026261 *0001V,01/06/70 14:45:29.300,1023.743667
4026370 *0001V,01/06/70 14:45:29.400,1023.738693
4026464 *0001V,01/06/70 14:45:29.500,1023.753340
4026557 *0001V,01/06/70 14:45:29.600,1023.750216
4026666 *0001V,01/06/70 14:45:29.700,1023.743039
4026760 *0001V,01/06/70 14:45:29.800,1023.738925
4026869 *0001V,01/06/70 14:45:29.900,1023.746985
4026963 *0001V,01/06/70 14:45:30.000,1023.753808
4027056 *0001V,01/06/70 14:45:30.100,1023.754458
4027166 *0001V,01/06/70 14:45:30.200,1023.745656
4027259 *0001V,01/06/70 14:45:30.300,1023.741556
4027368 *0001V,01/06/70 14:45:30.400,1023.743821
4027462 *0001V,01/06/70 14:45:30.500,1023.751512
4027556 *0001V,01/06/70 14:45:30.600,1023.739565
4027665 *0001V,01/06/70 14:45:30.700,1023.737717
4027758 *0001V,01/06/70 14:45:30.800,1023.745522
4027868 *0001V,01/06/70 14:45:30.900,1023.741991
4027961 *0001V,01/06/70 14:45:31.000,1023.742911
4028055 *0001V,01/06/70 14:45:31.100,1023.747205
4028164 *0001V,01/06/70 14:45:31.200,1023.747259
4028258 *0001V,01/06/70 14:45:31.300,1023.748733
4028367 *0001V,01/06/70 14:45:31.400,1023.742652
4028460 *0001V,01/06/70 14:45:31.500,1023.747472
4028554 *0001V,01/06/70 14:45:31.600,1023.739897
4028663 *0001V,01/06/70 14:45:31.700,1023.737192
4028757 *0001V,01/06/70 14:45:31.800,1023.735842
4028866 *0001V,01/06/70 14:45:31.900,1023.743646
4028960 *0001V,01/06/70 14:45:32.000,1023.736860
4029069 *0001V,01/06/70 14:45:32.100,1023.728273
4029162 *0001V,01/06/70 14:45:32.200,1023.747584
4029256 *0001V,01/06/70 14:45:32.300,1023.739647
4029365 *0001V,01/06/70 14:45:32.400,1023.742978
4029459 *0001V,01/06/70 14:45:32.500,1023.744090
4029568 *0001V,01/06/70 14:45:32.600,1023.744376
4029662 *0001V,01/06/70 14:45:32.700,1023.751246
4029755 *0001V,01/06/70 14:45:32.800,1023.737890
4029864 *0001V,01/06/70 14:45:32.900,1023.747579
4029958 *0001V,01/06/70 14:45:33.000,1023.744259
4030067 *0001V,01/06/70 14:45:33.100,1023.746209
4030161 *0001V,01/06/70 14:45:33.200,1023.738143
4030254 *0001V,01/06/70 14:45:33.300,1023.747346
4030364 *0001V,01/06/70 14:45:33.400,1023.747082
4030457 *0001V,01/06/70 14:45:33.500,1023.752868
4030566 *0001V,01/06/70 14:45:33.600,1023.762156
4030660 *0001V,01/06/70 14:45:33.700,1023.757736
4030769 *0001V,01/06/70 14:45:33.800,1023.751753
4030863 *0001V,01/06/70 14:45:33.900,1023.745366
4030956 *0001V,01/06/70 14:45:34.000,1023.754066
4031066 *0001V,01/06/70 14:45:34.100,1023.748478
4031159 *0001V,01/06/70 14:45:34.200,1023.749467
4031268 *0001V,01/06/70 14:45:34.300,1023.742799
4031362 *0001V,01/06/70 14:45:34.400,1023.741865
4031456 *0001V,01/06/70 14:45:34.500,1023.745022
4031565 *0001V,01/06/70 14:45:34.600,1023.744019
4031658 *0001V,01/06/70 14:45:34.700,1023.735749
4031768 *0001V,01/06/70 14:45:34.800,1023.754311
4031861 *0001V,01/06/70 14:45:34.900,1023.748259
4031955 *0001V,01/06/70 14:45:35.000,1023.741030
4032064 *0001V,01/06/70 14:45:35.100,1023.739413
4032158 *0001V,01/06/70 14:45:35.200,1023.754328
4032267 *0001V,01/06/70 14:45:35.300,1023.745252
4032360 *0001V,01/06/70 14:45:35.400,1023.752843
4032454 *0001V,01/06/70 14:45:35.500,1023.742275
4032563 *0001V,01/06/70 14:45:35.600,1023.744587
4032657 *0001V,01/06/70 14:45:35.700,1023.751022
4032766 *0001V,01/06/70 14:45:35.800,1023.746996
4032860 *0001V,01/06/70 14:45:35.900,1023.748273
4032969 *0001V,01/06/70 14:45:36.000,1023.743732
4033062 *0001V,01/06/70 14:45:36.100,1023.737272
4033156 *0001V,01/06/70 14:45:36.200,1023.740114
4033265 *0001V,01/06/70 14:45:36.300,1023.755087
4033359 *0001V,01/06/70 14:45:36.400,1023.734936
4033468 *0001V,01/06/70 14:45:36.500,1023.745821
4033562 *0001V,01/06/70 14:45:36.600,1023.752524
4033655 *0001V,01/06/70 14:45:36.700,1023.747480
4033764 *0001V,01/06/70 14:45:36.800,1023.752539
4033858 *0001V,01/06/70 14:45:36.900,1023.751925
4033967 *0001V,01/06/70 14:45:37.000,1023.756532
4034061 *0001V,01/06/70 14:45:37.100,1023.741951
4034154 *0001V,01/06/70 14:45:37.200,1023.744969
4034264 *0001V,01/06/70 14:45:37.300,1023.758262
4034357 *0001V,01/06/70 14:45:37.400,1023.744279
4034466 *0001V,01/06/70 14:45:37.500,1023.743501
4034560 *0001V,01/06/70 14:45:37.600,1023.753516
4034669 *0001V,01/06/70 14:45:37.700,1023.754340
4034763 *0001V,01/06/70 14:45:37.800,1023.756396
4034856 *0001V,01/06/70 14:45:37.900,1023.752010
4034966 *0001V,01/06/70 14:45:38.000,1023.746137
4035059 *0001V,01/06/70 14:45:38.100,1023.738897
4035168 *0001V,01/06/70 14:45:38.200,1023.735718
4035262 *0001V,01/06/70 14:45:38.300,1023.738095
4035356 *0001V,01/06/70 14:45:38.400,1023.733700
4035465 *0001V,01/06/70 14:45:38.500,1023.739372
4035558 *0001V,01/06/70 14:45:38.600,1023.741129
4035668 *0001V,01/06/70 14:45:38.700,1023.736811
4035761 *0001V,01/06/70 14:45:38.800,1023.748997
4035855 *0001V,01/06/70 14:45:38.900,1023.736409
4035964 *0001V,01/06/70 14:45:39.000,1023.747916
4036058 *0001V,01/06/70 14:45:39.100,1023.745551
4036167 *0001V,01/06/70 14:45:39.200,1023.743742
4036261 *0001V,01/06/70 14:45:39.300,1023.749451
4036370 *0001V,01/06/70 14:45:39.400,1023.753951
4036463 *0001V,01/06/70 14:45:39.500,1023.758931
4036557 *0001V,01/06/70 14:45:39.600,1023.749816
4036666 *0001V,01/06/70 14:45:39.700,1023.751106
4036760 *0001V,01/06/70 14:45:39.800,1023.745465
4036869 *0001V,01/06/70 14:45:39.900,1023.749187
4036963 *0001V,01/06/70 14:45:40.000,1023.740497
4037056 *0001V,01/06/70 14:45:40.100,1023.754850
4037165 *0001V,01/06/70 14:45:40.200,1023.742593
4037259 *0001V,01/06/70 14:45:40.300,1023.744262
4037368 *0001V,01/06/70 14:45:40.400,1023.746984
4037462 *0001V,01/06/70 14:45:40.500,1023.747383
4037555 *0001V,01/06/70 14:45:40.600,1023.736955
4037665 *0001V,01/06/70 14:45:40.700,1023.746179
4037758 *0001V,01/06/70 14:45:40.800,1023.748883
4037867 *0001V,01/06/70 14:45:40.900,1023.745597
4037961 *0001V,01/06/70 14:45:41.000,1023.732913
4038055 *0001V,01/06/70 14:45:41.100,1023.737495
4038164 *0001V,01/06/70 14:45:41.200,1023.740518
4038257 *0001V,01/06/70 14:45:41.300,1023.735393
4038367 *0001V,01/06/70 14:45:41.400,1023.737866
4038460 *0001V,01/06/70 14:45:41.500,1023.748157
4038569 *0001V,01/06/70 14:45:41.600,1023.726180
4038663 *0001V,01/06/70 14:45:41.700,1023.739879
4038757 *0001V,01/06/70 14:45:41.800,1023.751583
4038866 *0001V,01/06/70 14:45:41.900,1023.738569
4038959 *0001V,01/06/70 14:45:42.000,1023.735529
4039069 *0001V,01/06/70 14:45:42.100,1023.746497
4039162 *0001V,01/06/70 14:45:42.200,1023.736233
4039256 *0001V,01/06/70 14:45:42.300,1023.740408
4039365 *0001V,01/06/70 14:45:42.400,1023.748604
4039459 *0001V,01/06/70 14:45:42.500,1023.749043
4039568 *0001V,01/06/70 14:45:42.600,1023.734883
4039661 *0001V,01/06/70 14:45:42.700,1023.750508
4039755 *0001V,01/06/70 14:45:42.800,1023.748919
4039864 *0001V,01/06/70 14:45:42.900,1023.742974
4039958 *0001V,01/06/70 14:45:43.000,1023.750216
4040067 *0001V,01/06/70 14:45:43.100,1023.748191
4040161 *0001V,01/06/70 14:45:43.200,1023.736559
4040254 *0001V,01/06/70 14:45:43.300,1023.737767
4040363 *0001V,01/06/70 14:45:43.400,1023.745903
4040457 *0001V,01/06/70 14:45:43.500,1023.744721
4040566 *0001V,01/06/70 14:45:43.600,1023.738067
4040660 *0001V,01/06/70 14:45:43.700,1023.741734
4040769 *0001V,01/06/70 14:45:43.800,1023.737949
4040863 *0001V,01/06/70 14:45:43.900,1023.731358
4040956 *0001V,01/06/70 14:45:44.000,1023.736816
4041065 *0001V,01/06/70 14:45:44.100,1023.736672
4041159 *0001V,01/06/70 14:45:44.200,1023.730507
4041268 *0001V,01/06/70 14:45:44.300,1023.738664
4041362 *0001V,01/06/70 14:45:44.400,1023.745632
4041455 *0001V,01/06/70 14:45:44.500,1023.740161
4041565 *0001V,01/06/70 14:45:44.600,1023.740143
4041658 *0001V,01/06/70 14:45:44.700,1023.744688
4041767 *0001V,01/06/70 14:45:44.800,1023.738413
4041861 *0001V,01/06/70 14:45:44.900,1023.741999
4041955 *0001V,01/06/70 14:45:45.000,1023.741298
4042064 *0001V,01/06/70 14:45:45.100,1023.751203
4042157 *0001V,01/06/70 14:45:45.200,1023.739185
4042267 *0001V,01/06/70 14:45:45.300,1023.735314
4042360 *0001V,01/06/70 14:45:45.400,1023.733663
4042469 *0001V,01/06/70 14:45:45.500,1023.736430
4042563 *0001V,01/06/70 14:45:45.600,1023.745123
4042657 *0001V,01/06/70 14:45:45.700,1023.740649
4042766 *0001V,01/06/70 14:45:45.800,1023.737319
4042859 *0001V,01/06/70 14:45:45.900,1023.749795
4042969 *0001V,01/06/70 14:45:46.000,1023.753107
4043062 *0001V,01/06/70 14:45:46.100,1023.743461
4043156 *0001V,01/06/70 14:45:46.200,1023.754208
4043265 *0001V,01/06/70 14:45:46.300,1023.752233
4043359 *0001V,01/06/70 14:45:46.400,1023.753571
4043468 *0001V,01/06/70 14:45:46.500,1023.757418
4043561 *0001V,01/06/70 14:45:46.600,1023.754523
4043655 *0001V,01/06/70 14:45:46.700,1023.742291
4043764 *0001V,01/06/70 14:45:46.800,1023.732396
4043858 *0001V,01/06/70 14:45:46.900,1023.743650
4043967 *0001V,01/06/70 14:45:47.000,1023.728834
4044061 *0001V,01/06/70 14:45:47.100,1023.735694
4044154 *0001V,01/06/70 14:45:47.200,1023.744509
4044263 *0001V,01/06/70 14:45:47.300,1023.734682
4044357 *0001V,01/06/70 14:45:47.400,1023.745509
4044466 *0001V,01/06/70 14:45:47.500,1023.736783
4044560 *0001V,01/06/70 14:45:47.600,1023.754881
4044669 *0001V,01/06/70 14:45:47.700,1023.740375
4044763 *0001V,01/06/70 14:45:47.800,1023.740472
4044856 *0001V,01/06/70 14:45:47.900,1023.751517
4044965 *0001V,01/06/70 14:45:48.000,1023.745034
4045059 *0001V,01/06/70 14:45:48.100,1023.764889
4045168 *0001V,01/06/70 14:45:48.200,1023.737638
4045262 *0001V,01/06/70 14:45:48.300,1023.743534
4045355 *0001V,01/06/70 14:45:48.400,1023.743068
4045465 *0001V,01/06/70 14:45:48.500,1023.745259
4045558 *0001V,01/06/70 14:45:48.600,1023.747296
4045667 *0001V,01/06/70 14:45:48.700,1023.741644
4045761 *0001V,01/06/70 14:45:48.800,1023.749133
4045855 *0001V,01/06/70 14:45:48.900,1023.742055
4045964 *0001V,01/06/70 14:45:49.000,1023.738720
4046057 *0001V,01/06/70 14:45:49.100,1023.738368
4046167 *0001V,01/06/70 14:45:49.200,1023.740644
4046260 *0001V,01/06/70 14:45:49.300,1023.744791
4046354 *0001V,01/06/70 14:45:49.400,1023.735816
4046463 *0001V,01/06/70 14:45:49.500,1023.751819
4046557 *0001V,01/06/70 14:45:49.600,1023.748411
4046666 *0001V,01/06/70 14:45:49.700,1023.739245
4046759 *0001V,01/06/70 14:45:49.800,1023.749254
4046869 *0001V,01/06/70 14:45:49.900,1023.747651
4046962 *0001V,01/06/70 14:45:50.000,1023.736609
4047056 *0001V,01/06/70 14:45:50.100,1023.738054
4047165 *0001V,01/06/70 14:45:50.200,1023.738050
4047259 *0001V,01/06/70 14:45:50.300,1023.740916
4047368 *0001V,01/06/70 14:45:50.400,1023.743447
4047461 *0001V,01/06/70 14:45:50.500,1023.737546
4047555 *0001V,01/06/70 14:45:50.600,1023.742698
4047664 *0001V,01/06/70 14:45:50.700,1023.737598
4047758 *0001V,01/06/70 14:45:50.800,1023.742065
4047867 *0001V,01/06/70 14:45:50.900,1023.746007
4047961 *0001V,01/06/70 14:45:51.000,1023.746839
4048054 *0001V,01/06/70 14:45:51.100,1023.729410
4048163 *0001V,01/06/70 14:45:51.200,1023.745451
4048257 *0001V,01/06/70 14:45:51.300,1023.747582
4048366 *0001V,01/06/70 14:45:51.400,1023.747498
4048460 *0001V,01/06/70 14:45:51.500,1023.745956
4048569 *0001V,01/06/70 14:45:51.600,1023.751644
4048663 *0001V,01/06/70 14:45:51.700,1023.756615
4048756 *0001V,01/06/70 14:45:51.800,1023.738571
4048865 *0001V,01/06/70 14:45:51.900,1023.736638
4048959 *0001V,01/06/70 14:45:52.000,1023.753119
4049068 *0001V,01/06/70 14:45:52.100,1023.745023
4049162 *0001V,01/06/70 14:45:52.200,1023.750775
4049255 *0001V,01/06/70 14:45:52.300,1023.744969
4049365 *0001V,01/06/70 14:45:52.400,1023.733937
4049458 *0001V,01/06/70 14:45:52.500,1023.744084
4049567 *0001V,01/06/70 14:45:52.600,1023.744229
4049661 *0001V,01/06/70 14:45:52.700,1023.737565
4049755 *0001V,01/06/70 14:45:52.800,1023.740753
4049864 *0001V,01/06/70 14:45:52.900,1023.742010
4049957 *0001V,01/06/70 14:45:53.000,1023.748288
4050067 *0001V,01/06/70 14:45:53.100,1023.741075
4050160 *0001V,01/06/70 14:45:53.200,1023.734459
4050269 *0001V,01/06/70 14:45:53.300,1023.755874
4050363 *0001V,01/06/70 14:45:53.400,1023.746751
4050457 *0001V,01/06/70 14:45:53.500,1023.740473
4050566 *0001V,01/06/70 14:45:53.600,1023.742750
4050659 *0001V,01/06/70 14:45:53.700,1023.732341
4050769 *0001V,01/06/70 14:45:53.800,1023.744774
4050862 *0001V,01/06/70 14:45:53.900,1023.732021
4050956 *0001V,01/06/70 14:45:54.000,1023.726255
4051065 *0001V,01/06/70 14:45:54.100,1023.730129
4051159 *0001V,01/06/70 14:45:54.200,1023.731522
4051268 *0001V,01/06/70 14:45:54.300,1023.743019
4051361 *0001V,01/06/70 14:45:54.400,1023.733193
4051455 *0001V,01/06/70 14:45:54.500,1023.746962
4051564 *0001V,01/06/70 14:45:54.600,1023.734695
4051658 *0001V,01/06/70 14:45:54.700,1023.746579
4051767 *0001V,01/06/70 14:45:54.800,1023.732918
4051861 *0001V,01/06/70 14:45:54.900,1023.740004
4051970 *0001V,01/06/70 14:45:55.000,1023.739184
4052063 *0001V,01/06/70 14:45:55.100,1023.742535
4052157 *0001V,01/06/70 14:45:55.200,1023.733182
4052266 *0001V,01/06/70 14:45:55.300,1023.726240
4052360 *0001V,01/06/70 14:45:55.400,1023.736401
4052469 *0001V,01/06/70 14:45:55.500,1023.730594
4052563 *0001V,01/06/70 14:45:55.600,1023.747612
4052656 *0001V,01/06/70 14:45:55.700,1023.729766
4052765 *0001V,01/06/70 14:45:55.800,1023.735292
4052859 *0001V,01/06/70 14:45:55.900,1023.730899
4052968 *0001V,01/06/70 14:45:56.000,1023.741159
4053062 *0001V,01/06/70 14:45:56.100,1023.725549
4053155 *0001V,01/06/70 14:45:56.200,1023.733300
4053265 *0001V,01/06/70 14:45:56.300,1023.737199
4053358 *0001V,01/06/70 14:45:56.400,1023.744067
4053467 *0001V,01/06/70 14:45:56.500,1023.737482
4053561 *0001V,01/06/70 14:45:56.600,1023.731756
4053655 *0001V,01/06/70 14:45:56.700,1023.740068
4053764 *0001V,01/06/70 14:45:56.800,1023.742048
4053857 *0001V,01/06/70 14:45:56.900,1023.732243
4053967 *0001V,01/06/70 14:45:57.000,1023.730243
4054060 *0001V,01/06/70 14:45:57.100,1023.735670
4054169 *0001V,01/06/70 14:45:57.200,1023.735456
4054263 *0001V,01/06/70 14:45:57.300,1023.732725
4054357 *0001V,01/06/70 14:45:57.400,1023.732075
4054466 *0001V,01/06/70 14:45:57.500,1023.736287
4054559 *0001V,01/06/70 14:45:57.600,1023.721470
4054669 *0001V,01/06/70 14:45:57.700,1023.728062
4054762 *0001V,01/06/70 14:45:57.800,1023.737538
4054856 *0001V,01/06/70 14:45:57.900,1023.728070
4054965 *0001V,01/06/70 14:45:58.000,1023.739803
4055059 *0001V,01/06/70 14:45:58.100,1023.730289
4055168 *0001V,01/06/70 14:45:58.200,1023.740060
4055261 *0001V,01/06/70 14:45:58.300,1023.731865
4055355 *0001V,01/06/70 14:45:58.400,1023.745093
4055464 *0001V,01/06/70 14:45:58.500,1023.737416
4055558 *0001V,01/06/70 14:45:58.600,1023.734068
4055667 *0001V,01/06/70 14:45:58.700,1023.734817
4055761 *0001V,01/06/70 14:45:58.800,1023.737969
4055854 *0001V,01/06/70 14:45:58.900,1023.736292
4055963 *0001V,01/06/70 14:45:59.000,1023.731365
4056057 *0001V,01/06/70 14:45:59.100,1023.729138
4056166 *0001V,01/06/70 14:45:59.200,1023.724680
4056260 *0001V,01/06/70 14:45:59.300,1023.742159
4056369 *0001V,01/06/70 14:45:59.400,1023.725606
4056463 *0001V,01/06/70 14:45:59.500,1023.739524
4056556 *0001V,01/06/70 14:45:59.600,1023.729748
4056665 *0001V,01/06/70 14:45:59.700,1023.733843
4056759 *0001V,01/06/70 14:45:59.800,1023.738718
4056868 *0001V,01/06/70 14:45:59.900,1023.743766
4056962 *0001V,01/06/70 14:46:00.000,1023.740174
4057055 *0001V,01/06/70 14:46:00.100,1023.751819
4057165 *0001V,01/06/70 14:46:00.200,1023.745908
4057258 *0001V,01/06/70 14:46:00.300,1023.748706
4057367 *0001V,01/06/70 14:46:00.400,1023.745589
4057461 *0001V,01/06/70 14:46:00.500,1023.747204
4057555 *0001V,01/06/70 14:46:00.600,1023.744047
4057664 *0001V,01/06/70 14:46:00.700,1023.738303
4057757 *0001V,01/06/70 14:46:00.800,1023.743619
4057867 *0001V,01/06/70 14:46:00.900,1023.738541
4057960 *0001V,01/06/70 14:46:01.000,1023.747356
4058069 *0001V,01/06/70 14:46:01.100,1023.736963
4058163 *0001V,01/06/70 14:46:01.200,1023.741921
4058257 *0001V,01/06/70 14:46:01.300,1023.751214
4058366 *0001V,01/06/70 14:46:01.400,1023.746292
4058459 *0001V,01/06/70 14:46:01.500,1023.732518
4058569 *0001V,01/06/70 14:46:01.600,1023.733335
4058662 *0001V,01/06/70 14:46:01.700,1023.732534
4058756 *0001V,01/06/70 14:46:01.800,1023.733187
4058865 *0001V,01/06/70 14:46:01.900,1023.733962
4058959 *0001V,01/06/70 14:46:02.000,1023.727780
4059068 *0001V,01/06/70 14:46:02.100,1023.726453
4059161 *0001V,01/06/70 14:46:02.200,1023.734821
4059255 *0001V,01/06/70 14:46:02.300,1023.730939
4059364 *0001V,01/06/70 14:46:02.400,1023.737491
4059458 *0001V,01/06/70 14:46:02.500,1023.738385
4059567 *0001V,01/06/70 14:46:02.600,1023.738600
4059661 *0001V,01/06/70 14:46:02.700,1023.739617
4059754 *0001V,01/06/70 14:46:02.800,1023.729852
4059863 *0001V,01/06/70 14:46:02.900,1023.728882
4059957 *0001V,01/06/70 14:46:03.000,1023.730250
4100066 *0001V,01/06/70 14:46:03.100,1023.729049
4100160 *0001V,01/06/70 14:46:03.200,1023.729646
4100269 *0001V,01/06/70 14:46:03.300,1023.734580
4100363 *0001V,01/06/70 14:46:03.400,1023.729918
4100456 *0001V,01/06/70 14:46:03.500,1023.740008
4100565 *0001V,01/06/70 14:46:03.600,1023.730526
4100659 *0001V,01/06/70 14:46:03.700,1023.729257
4100768 *0001V,01/06/70 14:46:03.800,1023.726509
4100862 *0001V,01/06/70 14:46:03.900,1023.720459
4100955 *0001V,01/06/70 14:46:04.000,1023.727833
4101065 *0001V,01/06/70 14:46:04.100,1023.723671
4101158 *0001V,01/06/70 14:46:04.200,1023.731282
4101267 *0001V,01/06/70 14:46:04.300,1023.734397
4101361 *0001V,01/06/70 14:46:04.400,1023.743170
4101455 *0001V,01/06/70 14:46:04.500,1023.728565
4101564 *0001V,01/06/70 14:46:04.600,1023.730661
4101657 *0001V,01/06/70 14:46:04.700,1023.738129
4101767 *0001V,01/06/70 14:46:04.800,1023.734656
4101860 *0001V,01/06/70 14:46:04.900,1023.733902
4101969 *0001V,01/06/70 14:46:05.000,1023.735519
4102063 *0001V,01/06/70 14:46:05.100,1023.739016
4102157 *0001V,01/06/70 14:46:05.200,1023.731183
4102266 *0001V,01/06/70 14:46:05.300,1023.739789
4102359 *0001V,01/06/70 14:46:05.400,1023.743128
4102469 *0001V,01/06/70 14:46:05.500,1023.742018
4102562 *0001V,01/06/70 14:46:05.600,1023.746936
4102656 *0001V,01/06/70 14:46:05.700,1023.741235
4102765 *0001V,01/06/70 14:46:05.800,1023.736158
4102859 *0001V,01/06/70 14:46:05.900,1023.732847
4102968 *0001V,01/06/70 14:46:06.000,1023.743970
4103061 *0001V,01/06/70 14:46:06.100,1023.727679
4103155 *0001V,01/06/70 14:46:06.200,1023.741276
4103264 *0001V,01/06/70 14:46:06.300,1023.743663
4103358 *0001V,01/06/70 14:46:06.400,1023.731855
4103467 *0001V,01/06/70 14:46:06.500,1023.735205
4103561 *0001V,01/06/70 14:46:06.600,1023.737080
4103654 *0001V,01/06/70 14:46:06.700,1023.734607
4103763 *0001V,01/06/70 14:46:06.800,1023.727158
4103857 *0001V,01/06/70 14:46:06.900,1023.730543
4103966 *0001V,01/06/70 14:46:07.000,1023.734501
4104060 *0001V,01/06/70 14:46:07.100,1023.734089
4104169 *0001V,01/06/70 14:46:07.200,1023.747510
4104263 *0001V,01/06/70 14:46:07.300,1023.732567
4104356 *0001V,01/06/70 14:46:07.400,1023.735311
4104465 *0001V,01/06/70 14:46:07.500,1023.728228
4104559 *0001V,01/06/70 14:46:07.600,1023.738327
4104668 *0001V,01/06/70 14:46:07.700,1023.730048
4104762 *0001V,01/06/70 14:46:07.800,1023.731323
4104855 *0001V,01/06/70 14:46:07.900,1023.745310
4104965 *0001V,01/06/70 14:46:08.000,1023.740832
4105058 *0001V,01/06/70 14:46:08.100,1023.734211
4105167 *0001V,01/06/70 14:46:08.200,1023.730080
4105261 *0001V,01/06/70 14:46:08.300,1023.741426
4105355 *0001V,01/06/70 14:46:08.400,1023.731594
4105464 *0001V,01/06/70 14:46:08.500,1023.738626
4105557 *0001V,01/06/70 14:46:08.600,1023.733029
4105667 *0001V,01/06/70 14:46:08.700,1023.732656
4105760 *0001V,01/06/70 14:46:08.800,1023.747237
4105869 *0001V,01/06/70 14:46:08.900,1023.739545
4105963 *0001V,01/06/70 14:46:09.000,1023.735631
4106057 *0001V,01/06/70 14:46:09.100,1023.740587
4106166 *0001V,01/06/70 14:46:09.200,1023.747495
4106259 *0001V,01/06/70 14:46:09.300,1023.743633
4106369 *0001V,01/06/70 14:46:09.400,1023.737263
4106462 *0001V,01/06/70 14:46:09.500,1023.746259
4106556 *0001V,01/06/70 14:46:09.600,1023.747500
4106665 *0001V,01/06/70 14:46:09.700,1023.748530
4106759 *0001V,01/06/70 14:46:09.800,1023.746024
4106868 *0001V,01/06/70 14:46:09.900,1023.738001
4106961 *0001V,01/06/70 14:46:10.000,1023.752550
4107055 *0001V,01/06/70 14:46:10.100,1023.742655
4107164 *0001V,01/06/70 14:46:10.200,1023.748035
4107258 *0001V,01/06/70 14:46:10.300,1023.738573
4107367 *0001V,01/06/70 14:46:10.400,1023.750169
4107461 *0001V,01/06/70 14:46:10.500,1023.750265
4107554 *0001V,01/06/70 14:46:10.600,1023.756861
4107663 *0001V,01/06/70 14:46:10.700,1023.750474
4107757 *0001V,01/06/70 14:46:10.800,1023.732651
4107866 *0001V,01/06/70 14:46:10.900,1023.740088
4107960 *0001V,01/06/70 14:46:11.000,1023.734941
4108069 *0001V,01/06/70 14:46:11.100,1023.754178
4108163 *0001V,01/06/70 14:46:11.200,1023.745597
4108256 *0001V,01/06/70 14:46:11.300,1023.742749
4108365 *0001V,01/06/70 14:46:11.400,1023.736380
4108459 *0001V,01/06/70 14:46:11.500,1023.737952
4108568 *0001V,01/06/70 14:46:11.600,1023.739912
4108662 *0001V,01/06/70 14:46:11.700,1023.746671
4108755 *0001V,01/06/70 14:46:11.800,1023.746603
4108865 *0001V,01/06/70 14:46:11.900,1023.738799
4108958 *0001V,01/06/70 14:46:12.000,1023.739226
4109067 *0001V,01/06/70 14:46:12.100,1023.743036
4109161 *0001V,01/06/70 14:46:12.200,1023.734813
4109255 *0001V,01/06/70 14:46:12.300,1023.734003
4109364 *0001V,01/06/70 14:46:12.400,1023.750047
4109457 *0001V,01/06/70 14:46:12.500,1023.750874
4109567 *0001V,01/06/70 14:46:12.600,1023.737310
4109660 *0001V,01/06/70 14:46:12.700,1023.753636
4109769 *0001V,01/06/70 14:46:12.800,1023.753069
4109863 *0001V,01/06/70 14:46:12.900,1023.753488
4109957 *0001V,01/06/70 14:46:13.000,1023.752789
4110066 *0001V,01/06/70 14:46:13.100,1023.751482
4110159 *0001V,01/06/70 14:46:13.200,1023.750289
4110269 *0001V,01/06/70 14:46:13.300,1023.743295
4110362 *0001V,01/06/70 14:46:13.400,1023.742482
4110456 *0001V,01/06/70 14:46:13.500,1023.741595
4110565 *0001V,01/06/70 14:46:13.600,1023.738456
4110659 *0001V,01/06/70 14:46:13.700,1023.739356
4110768 *0001V,01/06/70 14:46:13.800,1023.745518
4110861 *0001V,01/06/70 14:46:13.900,1023.746591
4110955 *0001V,01/06/70 14:46:14.000,1023.736928
4111064 *0001V,01/06/70 14:46:14.100,1023.744586
4111158 *0001V,01/06/70 14:46:14.200,1023.739489
4111267 *0001V,01/06/70 14:46:14.300,1023.750420
4111361 *0001V,01/06/70 14:46:14.400,1023.740746
4111454 *0001V,01/06/70 14:46:14.500,1023.738304
4111563 *0001V,01/06/70 14:46:14.600,1023.742368
4111657 *0001V,01/06/70 14:46:14.700,1023.747088
4111766 *0001V,01/06/70 14:46:14.800,1023.743155
4111860 *0001V,01/06/70 14:46:14.900,1023.743286
4111969 *0001V,01/06/70 14:46:15.000,1023.741250
4112063 *0001V,01/06/70 14:46:15.100,1023.749730
4112156 *0001V,01/06/70 14:46:15.200,1023.746589
4112265 *0001V,01/06/70 14:46:15.300,1023.750951
4112359 *0001V,01/06/70 14:46:15.400,1023.747273
4112468 *0001V,01/06/70 14:46:15.500,1023.738949
4112562 *0001V,01/06/70 14:46:15.600,1023.742446
4112655 *0001V,01/06/70 14:46:15.700,1023.744882
4112765 *0001V,01/06/70 14:46:15.800,1023.729247
4112858 *0001V,01/06/70 14:46:15.900,1023.747957
4112967 *0001V,01/06/70 14:46:16.000,1023.743845
4113061 *0001V,01/06/70 14:46:16.100,1023.742213
4113155 *0001V,01/06/70 14:46:16.200,1023.754858
4113264 *0001V,01/06/70 14:46:16.300,1023.753831
4113357 *0001V,01/06/70 14:46:16.400,1023.740926
4113467 *0001V,01/06/70 14:46:16.500,1023.749088
4113560 *0001V,01/06/70 14:46:16.600,1023.755631
4113669 *0001V,01/06/70 14:46:16.700,1023.763382
4113763 *0001V,01/06/70 14:46:16.800,1023.750419
4113857 *0001V,01/06/70 14:46:16.900,1023.750923
4113966 *0001V,01/06/70 14:46:17.000,1023.746369
4114059 *0001V,01/06/70 14:46:17.100,1023.751474
4114169 *0001V,01/06/70 14:46:17.200,1023.747114
4114262 *0001V,01/06/70 14:46:17.300,1023.740356
4114356 *0001V,01/06/70 14:46:17.400,1023.743543
4114465 *0001V,01/06/70 14:46:17.500,1023.751966
4114559 *0001V,01/06/70 14:46:17.600,1023.738473
4114668 *0001V,01/06/70 14:46:17.700,1023.747954
4114761 *0001V,01/06/70 14:46:17.800,1023.747148
4114855 *0001V,01/06/70 14:46:17.900,1023.763670
4114964 *0001V,01/06/70 14:46:18.000,1023.762122
4115058 *0001V,01/06/70 14:46:18.100,1023.748676
4115167 *0001V,01/06/70 14:46:18.200,1023.754481
4115261 *0001V,01/06/70 14:46:18.300,1023.753775
4115354 *0001V,01/06/70 14:46:18.400,1023.751900
4115463 *0001V,01/06/70 14:46:18.500,1023.755576
4115557 *0001V,01/06/70 14:46:18.600,1023.747064
4115666 *0001V,01/06/70 14:46:18.700,1023.747486
4115760 *0001V,01/06/70 14:46:18.800,1023.744549
4115869 *0001V,01/06/70 14:46:18.900,1023.744698
4115963 *0001V,01/06/70 14:46:19.000,1023.736839
4116056 *0001V,01/06/70 14:46:19.100,1023.745129
4116165 *0001V,01/06/70 14:46:19.200,1023.747775
4116259 *0001V,01/06/70 14:46:19.300,1023.742210
4116368 *0001V,01/06/70 14:46:19.400,1023.746286
4116462 *0001V,01/06/70 14:46:19.500,1023.743097
4116555 *0001V,01/06/70 14:46:19.600,1023.749961
4116665 *0001V,01/06/70 14:46:19.700,1023.749799
4116758 *0001V,01/06/70 14:46:19.800,1023.751590
4116867 *0001V,01/06/70 14:46:19.900,1023.744721
4116961 *0001V,01/06/70 14:46:20.000,1023.744728
4117055 *0001V,01/06/70 14:46:20.100,1023.740592
4117164 *0001V,01/06/70 14:46:20.200,1023.735728
4117257 *0001V,01/06/70 14:46:20.300,1023.745369
4117367 *0001V,01/06/70 14:46:20.400,1023.745098
4117460 *0001V,01/06/70 14:46:20.500,1023.737269
4117569 *0001V,01/06/70 14:46:20.600,1023.743558
4117663 *0001V,01/06/70 14:46:20.700,1023.739360
4117757 *0001V,01/06/70 14:46:20.800,1023.746480
4117866 *0001V,01/06/70 14:46:20.900,1023.735007
4117959 *0001V,01/06/70 14:46:21.000,1023.744721
4118069 *0001V,01/06/70 14:46:21.100,1023.745022
4118162 *0001V,01/06/70 14:46:21.200,1023.742643
4118256 *0001V,01/06/70 14:46:21.300,1023.741929
4118365 *0001V,01/06/70 14:46:21.400,1023.744509
4118459 *0001V,01/06/70 14:46:21.500,1023.736348
4118568 *0001V,01/06/70 14:46:21.600,1023.743762
4118661 *0001V,01/06/70 14:46:21.700,1023.748692
4118755 *0001V,01/06/70 14:46:21.800,1023.741210
4118864 *0001V,01/06/70 14:46:21.900,1023.733879
4118958 *0001V,01/06/70 14:46:22.000,1023.733959
4119067 *0001V,01/06/70 14:46:22.100,1023.732176
4119161 *0001V,01/06/70 14:46:22.200,1023.734273
4119254 *0001V,01/06/70 14:46:22.300,1023.741057
4119363 *0001V,01/06/70 14:46:22.400,1023.736565
4119457 *0001V,01/06/70 14:46:22.500,1023.731633
4119566 *0001V,01/06/70 14:46:22.600,1023.734645
4119660 *0001V,01/06/70 14:46:22.700,1023.730982
4119769 *0001V,01/06/70 14:46:22.800,1023.733791
4119863 *0001V,01/06/70 14:46:22.900,1023.740685
4119956 *0001V,01/06/70 14:46:23.000,1023.735208
4120065 *0001V,01/06/70 14:46:23.100,1023.738303
4120159 *0001V,01/06/70 14:46:23.200,1023.732912
4120268 *0001V,01/06/70 14:46:23.300,1023.730931
4120362 *0001V,01/06/70 14:46:23.400,1023.742511
4120455 *0001V,01/06/70 14:46:23.500,1023.739209
4120565 *0001V,01/06/70 14:46:23.600,1023.741354
4120658 *0001V,01/06/70 14:46:23.700,1023.738259
4120767 *0001V,01/06/70 14:46:23.800,1023.734220
4120861 *0001V,01/06/70 14:46:23.900,1023.735610
4120955 *0001V,01/06/70 14:46:24.000,1023.738579
4121064 *0001V,01/06/70 14:46:24.100,1023.732797
4121157 *0001V,01/06/70 14:46:24.200,1023.733494
4121267 *0001V,01/06/70 14:46:24.300,1023.726050
4121360 *0001V,01/06/70 14:46:24.400,1023.730334
4121454 *0001V,01/06/70 14:46:24.500,1023.731993
4121563 *0001V,01/06/70 14:46:24.600,1023.729376
4121657 *0001V,01/06/70 14:46:24.700,1023.736943
4121766 *0001V,01/06/70 14:46:24.800,1023.730811
4121859 *0001V,01/06/70 14:46:24.900,1023.729781
4121969 *0001V,01/06/70 14:46:25.000,1023.734033
4122062 *0001V,01/06/70 14:46:25.100,1023.734921
4122156 *0001V,01/06/70 14:46:25.200,1023.737294
4122265 *0001V,01/06/70 14:46:25.300,1023.730032
4122359 *0001V,01/06/70 14:46:25.400,1023.742051
4122468 *0001V,01/06/70 14:46:25.500,1023.731448
4122561 *0001V,01/06/70 14:46:25.600,1023.736553
4122655 *0001V,01/06/70 14:46:25.700,1023.744613
4122764 *0001V,01/06/70 14:46:25.800,1023.744884
4122858 *0001V,01/06/70 14:46:25.900,1023.739229
4122967 *0001V,01/06/70 14:46:26.000,1023.746318
4123061 *0001V,01/06/70 14:46:26.100,1023.735354
4123154 *0001V,01/06/70 14:46:26.200,1023.744790
4123263 *0001V,01/06/70 14:46:26.300,1023.742260
4123357 *0001V,01/06/70 14:46:26.400,1023.743152
4123466 *0001V,01/06/70 14:46:26.500,1023.743753
4123560 *0001V,01/06/70 14:46:26.600,1023.740529
4123669 *0001V,01/06/70 14:46:26.700,1023.743530
4123763 *0001V,01/06/70 14:46:26.800,1023.738693
4123856 *0001V,01/06/70 14:46:26.900,1023.736582
4123965 *0001V,01/06/70 14:46:27.000,1023.737797
4124059 *0001V,01/06/70 14:46:27.100,1023.744858
4124168 *0001V,01/06/70 14:46:27.200,1023.754801
4124262 *0001V,01/06/70 14:46:27.300,1023.747140
4124355 *0001V,01/06/70 14:46:27.400,1023.750666
4124465 *0001V,01/06/70 14:46:27.500,1023.747603
4124558 *0001V,01/06/70 14:46:27.600,1023.739943
4124667 *0001V,01/06/70 14:46:27.700,1023.742140
4124761 *0001V,01/06/70 14:46:27.800,1023.743680
4124855 *0001V,01/06/70 14:46:27.900,1023.745200
4124964 *0001V,01/06/70 14:46:28.000,1023.746626
4125057 *0001V,01/06/70 14:46:28.100,1023.744628
4125167 *0001V,01/06/70 14:46:28.200,1023.741526
4125260 *0001V,01/06/70 14:46:28.300,1023.743798
4125369 *0001V,01/06/70 14:46:28.400,1023.741988
4125463 *0001V,01/06/70 14:46:28.500,1023.746185
4125557 *0001V,01/06/70 14:46:28.600,1023.750665
4125666 *0001V,01/06/70 14:46:28.700,1023.744310
4125759 *0001V,01/06/70 14:46:28.800,1023.749791
4125869 *0001V,01/06/70 14:46:28.900,1023.748649
4125962 *0001V,01/06/70 14:46:29.000,1023.751663
4126056 *0001V,01/06/70 14:46:29.100,1023.734792
4126165 *0001V,01/06/70 14:46:29.200,1023.735777
4126259 *0001V,01/06/70 14:46:29.300,1023.747915
4126368 *0001V,01/06/70 14:46:29.400,1023.745238
4126461 *0001V,01/06/70 14:46:29.500,1023.737934
4126555 *0001V,01/06/70 14:46:29.600,1023.741760
4126664 *0001V,01/06/70 14:46:29.700,1023.737399
4126758 *0001V,01/06/70 14:46:29.800,1023.748804
4126867 *0001V,01/06/70 14:46:29.900,1023.761521
4126961 *0001V,01/06/70 14:46:30.000,1023.753462
4127054 *0001V,01/06/70 14:46:30.100,1023.743126
4127163 *0001V,01/06/70 14:46:30.200,1023.738168
4127257 *0001V,01/06/70 14:46:30.300,1023.738575
4127366 *0001V,01/06/70 14:46:30.400,1023.742603
4127460 *0001V,01/06/70 14:46:30.500,1023.746538
4127569 *0001V,01/06/70 14:46:30.600,1023.757349
4127663 *0001V,01/06/70 14:46:30.700,1023.733259
4127756 *0001V,01/06/70 14:46:30.800,1023.746605
4127865 *0001V,01/06/70 14:46:30.900,1023.746593
4127959 *0001V,01/06/70 14:46:31.000,1023.745049
4128068 *0001V,01/06/70 14:46:31.100,1023.736551
4128162 *0001V,01/06/70 14:46:31.200,1023.749828
4128255 *0001V,01/06/70 14:46:31.300,1023.743596
4128365 *0001V,01/06/70 14:46:31.400,1023.745277
4128458 *0001V,01/06/70 14:46:31.500,1023.744176
4128567 *0001V,01/06/70 14:46:31.600,1023.737586
4128661 *0001V,01/06/70 14:46:31.700,1023.750075
4128755 *0001V,01/06/70 14:46:31.800,1023.741576
4128864 *0001V,01/06/70 14:46:31.900,1023.737218
4128957 *0001V,01/06/70 14:46:32.000,1023.738775
4129067 *0001V,01/06/70 14:46:32.100,1023.754576
4129160 *0001V,01/06/70 14:46:32.200,1023.741143
4129269 *0001V,01/06/70 14:46:32.300,1023.733471
4129363 *0001V,01/06/70 14:46:32.400,1023.754107
4129457 *0001V,01/06/70 14:46:32.500,1023.735061
4129566 *0001V,01/06/70 14:46:32.600,1023.736961
4129659 *0001V,01/06/70 14:46:32.700,1023.745969
4129769 *0001V,01/06/70 14:46:32.800,1023.738163
4129862 *0001V,01/06/70 14:46:32.900,1023.751090
4129956 *0001V,01/06/70 14:46:33.000,1023.752422
4130065 *0001V,01/06/70 14:46:33.100,1023.758944
4130159 *0001V,01/06/70 14:46:33.200,1023.739957
4130268 *0001V,01/06/70 14:46:33.300,1023.733672
4130361 *0001V,01/06/70 14:46:33.400,1023.736664
4130455 *0001V,01/06/70 14:46:33.500,1023.739110
4130564 *0001V,01/06/70 14:46:33.600,1023.727079
4130658 *0001V,01/06/70 14:46:33.700,1023.733620
4130767 *0001V,01/06/70 14:46:33.800,1023.733448
4130861 *0001V,01/06/70 14:46:33.900,1023.725743
4130954 *0001V,01/06/70 14:46:34.000,1023.732093
4131063 *0001V,01/06/70 14:46:34.100,1023.741804
4131157 *0001V,01/06/70 14:46:34.200,1023.739754
4131266 *0001V,01/06/70 14:46:34.300,1023.739355
4131360 *0001V,01/06/70 14:46:34.400,1023.731480
4131469 *0001V,01/06/70 14:46:34.500,1023.740968
4131563 *0001V,01/06/70 14:46:34.600,1023.747053
4131656 *0001V,01/06/70 14:46:34.700,1023.742819
4131765 *0001V,01/06/70 14:46:34.800,1023.736881
4131859 *0001V,01/06/70 14:46:34.900,1023.738531
4131968 *0001V,01/06/70 14:46:35.000,1023.737893
4132062 *0001V,01/06/70 14:46:35.100,1023.752634
4132155 *0001V,01/06/70 14:46:35.200,1023.734798
4132265 *0001V,01/06/70 14:46:35.300,1023.730938
4132358 *0001V,01/06/70 14:46:35.400,1023.736031
4132467 *0001V,01/06/70 14:46:35.500,1023.747167
4132561 *0001V,01/06/70 14:46:35.600,1023.732802
4132655 *0001V,01/06/70 14:46:35.700,1023.739895
4132764 *0001V,01/06/70 14:46:35.800,1023.737121
4132857 *0001V,01/06/70 14:46:35.900,1023.735295
4132967 *0001V,01/06/70 14:46:36.000,1023.740221
4133060 *0001V,01/06/70 14:46:36.100,1023.740780
4133154 *0001V,01/06/70 14:46:36.200,1023.731807
4133263 *0001V,01/06/70 14:46:36.300,1023.734986
4133357 *0001V,01/06/70 14:46:36.400,1023.739765
4133466 *0001V,01/06/70 14:46:36.500,1023.739056
4133559 *0001V,01/06/70 14:46:36.600,1023.739102
4133669 *0001V,01/06/70 14:46:36.700,1023.730447
4133762 *0001V,01/06/70 14:46:36.800,1023.736941
4133856 *0001V,01/06/70 14:46:36.900,1023.736459
4133965 *0001V,01/06/70 14:46:37.000,1023.732503
4134059 *0001V,01/06/70 14:46:37.100,1023.744131
4134168 *0001V,01/06/70 14:46:37.200,1023.733793
4134261 *0001V,01/06/70 14:46:37.300,1023.741829
4134355 *0001V,01/06/70 14:46:37.400,1023.736625
4134464 *0001V,01/06/70 14:46:37.500,1023.734443
4134558 *0001V,01/06/70 14:46:37.600,1023.731144
4134667 *0001V,01/06/70 14:46:37.700,1023.740762
4134761 *0001V,01/06/70 14:46:37.800,1023.729133
4134870 *0001V,01/06/70 14:46:37.900,1023.734377
4134963 *0001V,01/06/70 14:46:38.000,1023.736153
4135057 *0001V,01/06/70 14:46:38.100,1023.739264
4135166 *0001V,01/06/70 14:46:38.200,1023.731403
4135260 *0001V,01/06/70 14:46:38.300,1023.737347
4135369 *0001V,01/06/70 14:46:38.400,1023.727813
4135463 *0001V,01/06/70 14:46:38.500,1023.742288
4135556 *0001V,01/06/70 14:46:38.600,1023.736549
4135665 *0001V,01/06/70 14:46:38.700,1023.737969
4135759 *0001V,01/06/70 14:46:38.800,1023.736654
4135868 *0001V,01/06/70 14:46:38.900,1023.738820
4135962 *0001V,01/06/70 14:46:39.000,1023.740427
4136055 *0001V,01/06/70 14:46:39.100,1023.733787
4136165 *0001V,01/06/70 14:46:39.200,1023.744681
4136258 *0001V,01/06/70 14:46:39.300,1023.740589
4136367 *0001V,01/06/70 14:46:39.400,1023.734641
4136461 *0001V,01/06/70 14:46:39.500,1023.734616
4136555 *0001V,01/06/70 14:46:39.600,1023.731065
4136664 *0001V,01/06/70 14:46:39.700,1023.738261
4136757 *0001V,01/06/70 14:46:39.800,1023.727158
4136867 *0001V,01/06/70 14:46:39.900,1023.738373
4136960 *0001V,01/06/70 14:46:40.000,1023.726711
4137069 *0001V,01/06/70 14:46:40.100,1023.743077
4137163 *0001V,01/06/70 14:46:40.200,1023.738315
4137257 *0001V,01/06/70 14:46:40.300,1023.744016
4137366 *0001V,01/06/70 14:46:40.400,1023.736288
4137459 *0001V,01/06/70 14:46:40.500,1023.745099
4137569 *0001V,01/06/70 14:46:40.600,1023.742622
4137662 *0001V,01/06/70 14:46:40.700,1023.738882
4137756 *0001V,01/06/70 14:46:40.800,1023.736481
4137865 *0001V,01/06/70 14:46:40.900,1023.740107
4137959 *0001V,01/06/70 14:46:41.000,1023.744134
4138068 *0001V,01/06/70 14:46:41.100,1023.749807
4138161 *0001V,01/06/70 14:46:41.200,1023.739599
4138255 *0001V,01/06/70 14:46:41.300,1023.745069
4138364 *0001V,01/06/70 14:46:41.400,1023.737244
4138458 *0001V,01/06/70 14:46:41.500,1023.745853
4138567 *0001V,01/06/70 14:46:41.600,1023.733699
4138661 *0001V,01/06/70 14:46:41.700,1023.736753
4138770 *0001V,01/06/70 14:46:41.800,1023.742331
4138863 *0001V,01/06/70 14:46:41.900,1023.742945
4138957 *0001V,01/06/70 14:46:42.000,1023.736453
4139066 *0001V,01/06/70 14:46:42.100,1023.740353
4139160 *0001V,01/06/70 14:46:42.200,1023.740797
4139269 *0001V,01/06/70 14:46:42.300,1023.733350
4139363 *0001V,01/06/70 14:46:42.400,1023.736141
4139456 *0001V,01/06/70 14:46:42.500,1023.740780
4139565 *0001V,01/06/70 14:46:42.600,1023.739157
4139659 *0001V,01/06/70 14:46:42.700,1023.738036
4139768 *0001V,01/06/70 14:46:42.800,1023.733449
4139862 *0001V,01/06/70 14:46:42.900,1023.730543
4139955 *0001V,01/06/70 14:46:43.000,1023.732116
4140065 *0001V,01/06/70 14:46:43.100,1023.733886
4140158 *0001V,01/06/70 14:46:43.200,1023.737573
4140267 *0001V,01/06/70 14:46:43.300,1023.736132
4140361 *0001V,01/06/70 14:46:43.400,1023.737655
4140455 *0001V,01/06/70 14:46:43.500,1023.718607
4140564 *0001V,01/06/70 14:46:43.600,1023.727931
4140657 *0001V,01/06/70 14:46:43.700,1023.724529
4140767 *0001V,01/06/70 14:46:43.800,1023.735119
4140860 *0001V,01/06/70 14:46:43.900,1023.732055
4140969 *0001V,01/06/70 14:46:44.000,1023.737608
4141063 *0001V,01/06/70 14:46:44.100,1023.740606
4141157 *0001V,01/06/70 14:46:44.200,1023.740086
4141266 *0001V,01/06/70 14:46:44.300,1023.737549
4141359 *0001V,01/06/70 14:46:44.400,1023.737683
4141469 *0001V,01/06/70 14:46:44.500,1023.727966
4141562 *0001V,01/06/70 14:46:44.600,1023.729363
4141656 *0001V,01/06/70 14:46:44.700,1023.729250
4141765 *0001V,01/06/70 14:46:44.800,1023.734287
4141859 *0001V,01/06/70 14:46:44.900,1023.741425
4141968 *0001V,01/06/70 14:46:45.000,1023.741123
4142061 *0001V,01/06/70 14:46:45.100,1023.740300
4142155 *0001V,01/06/70 14:46:45.200,1023.745856
4142264 *0001V,01/06/70 14:46:45.300,1023.754583
4142358 *0001V,01/06/70 14:46:45.400,1023.728707
4142467 *0001V,01/06/70 14:46:45.500,1023.732739
4142561 *0001V,01/06/70 14:46:45.600,1023.738854
4142654 *0001V,01/06/70 14:46:45.700,1023.729767
4142763 *0001V,01/06/70 14:46:45.800,1023.732160
4142857 *0001V,01/06/70 14:46:45.900,1023.730762
4142966 *0001V,01/06/70 14:46:46.000,1023.735069
4143060 *0001V,01/06/70 14:46:46.100,1023.728856
4143169 *0001V,01/06/70 14:46:46.200,1023.735326
4143263 *0001V,01/06/70 14:46:46.300,1023.735970
4143356 *0001V,01/06/70 14:46:46.400,1023.730952
4143465 *0001V,01/06/70 14:46:46.500,1023.731108
4143559 *0001V,01/06/70 14:46:46.600,1023.740440
4143668 *0001V,01/06/70 14:46:46.700,1023.730075
4143762 *0001V,01/06/70 14:46:46.800,1023.726586
4143855 *0001V,01/06/70 14:46:46.900,1023.729215
4143965 *0001V,01/06/70 14:46:47.000,1023.726041
4144058 *0001V,01/06/70 14:46:47.100,1023.728990
4144167 *0001V,01/06/70 14:46:47.200,1023.733420
4144261 *0001V,01/06/70 14:46:47.300,1023.734587
4144355 *0001V,01/06/70 14:46:47.400,1023.728643
4144464 *0001V,01/06/70 14:46:47.500,1023.728319
4144557 *0001V,01/06/70 14:46:47.600,1023.727503
4144667 *0001V,01/06/70 14:46:47.700,1023.731227
4144760 *0001V,01/06/70 14:46:47.800,1023.741788
4144869 *0001V,01/06/70 14:46:47.900,1023.739933
4144963 *0001V,01/06/70 14:46:48.000,1023.733357
4145057 *0001V,01/06/70 14:46:48.100,1023.730942
4145166 *0001V,01/06/70 14:46:48.200,1023.733048
4145259 *0001V,01/06/70 14:46:48.300,1023.727826
4145369 *0001V,01/06/70 14:46:48.400,1023.731164
4145462 *0001V,01/06/70 14:46:48.500,1023.725498
4145556 *0001V,01/06/70 14:46:48.600,1023.733907
4145665 *0001V,01/06/70 14:46:48.700,1023.740284
4145759 *0001V,01/06/70 14:46:48.800,1023.735705
4145868 *0001V,01/06/70 14:46:48.900,1023.738863
4145961 *0001V,01/06/70 14:46:49.000,1023.743297
4146055 *0001V,01/06/70 14:46:49.100,1023.760924
4146164 *0001V,01/06/70 14:46:49.200,1023.736078
4146258 *0001V,01/06/70 14:46:49.300,1023.750217
4146367 *0001V,01/06/70 14:46:49.400,1023.742663
4146461 *0001V,01/06/70 14:46:49.500,1023.733785
4146554 *0001V,01/06/70 14:46:49.600,1023.753237
4146663 *0001V,01/06/70 14:46:49.700,1023.744960
4146757 *0001V,01/06/70 14:46:49.800,1023.735022
4146866 *0001V,01/06/70 14:46:49.900,1023.741443
4146960 *0001V,01/06/70 14:46:50.000,1023.742557
4147069 *0001V,01/06/70 14:46:50.100,1023.742110
4147163 *0001V,01/06/70 14:46:50.200,1023.738700
4147256 *0001V,01/06/70 14:46:50.300,1023.771823
4147365 *0001V,01/06/70 14:46:50.400,1023.748782
4147459 *0001V,01/06/70 14:46:50.500,1023.767807
4147568 *0001V,01/06/70 14:46:50.600,1023.740178
4147662 *0001V,01/06/70 14:46:50.700,1023.746361
4147755 *0001V,01/06/70 14:46:50.800,1023.740081
4147865 *0001V,01/06/70 14:46:50.900,1023.742936
4147958 *0001V,01/06/70 14:46:51.000,1023.759975
4148067 *0001V,01/06/70 14:46:51.100,1023.755502
4148161 *0001V,01/06/70 14:46:51.200,1023.755114
4148255 *0001V,01/06/70 14:46:51.300,1023.730454
4148364 *0001V,01/06/70 14:46:51.400,1023.736719
4148457 *0001V,01/06/70 14:46:51.500,1023.742067
4148567 *0001V,01/06/70 14:46:51.600,1023.745271
4148660 *0001V,01/06/70 14:46:51.700,1023.759487
4148769 *0001V,01/06/70 14:46:51.800,1023.739602
4148863 *0001V,01/06/70 14:46:51.900,1023.738037
4148957 *0001V,01/06/70 14:46:52.000,1023.735354
4149066 *0001V,01/06/70 14:46:52.100,1023.743118
4149159 *0001V,01/06/70 14:46:52.200,1023.745340
4149269 *0001V,01/06/70 14:46:52.300,1023.753782
4149362 *0001V,01/06/70 14:46:52.400,1023.746324
4149456 *0001V,01/06/70 14:46:52.500,1023.736351
4149565 *0001V,01/06/70 14:46:52.600,1023.733305
4149659 *0001V,01/06/70 14:46:52.700,1023.732376
4149768 *0001V,01/06/70 14:46:52.800,1023.737196
4149861 *0001V,01/06/70 14:46:52.900,1023.727958
4149955 *0001V,01/06/70 14:46:53.000,1023.737926
4150064 *0001V,01/06/70 14:46:53.100,1023.733672
4150158 *0001V,01/06/70 14:46:53.200,1023.730081
4150267 *0001V,01/06/70 14:46:53.300,1023.729879
4150361 *0001V,01/06/70 14:46:53.400,1023.728497
4150470 *0001V,01/06/70 14:46:53.500,1023.725267
4150563 *0001V,01/06/70 14:46:53.600,1023.745746
4150657 *0001V,01/06/70 14:46:53.700,1023.721684
4150766 *0001V,01/06/70 14:46:53.800,1023.741134
4150860 *0001V,01/06/70 14:46:53.900,1023.728168
4150969 *0001V,01/06/70 14:46:54.000,1023.737685
4151063 *0001V,01/06/70 14:46:54.100,1023.727592
4151156 *0001V,01/06/70 14:46:54.200,1023.732359
4151265 *0001V,01/06/70 14:46:54.300,1023.741450
4151359 *0001V,01/06/70 14:46:54.400,1023.735655
4151468 *0001V,01/06/70 14:46:54.500,1023.729421
4151562 *0001V,01/06/70 14:46:54.600,1023.736450
4151655 *0001V,01/06/70 14:46:54.700,1023.737336
4151765 *0001V,01/06/70 14:46:54.800,1023.750501
4151858 *0001V,01/06/70 14:46:54.900,1023.746146
4151967 *0001V,01/06/70 14:46:55.000,1023.752521
4152061 *0001V,01/06/70 14:46:55.100,1023.747390
4152170 *0001V,01/06/70 14:46:55.200,1023.743389
4152264 *0001V,01/06/70 14:46:55.300,1023.738240
4152357 *0001V,01/06/70 14:46:55.400,1023.753416
4152467 *0001V,01/06/70 14:46:55.500,1023.745957
4152560 *0001V,01/06/70 14:46:55.600,1023.749111
4152669 *0001V,01/06/70 14:46:55.700,1023.764348
4152763 *0001V,01/06/70 14:46:55.800,1023.737373
4152857 *0001V,01/06/70 14:46:55.900,1023.742870
4152966 *0001V,01/06/70 14:46:56.000,1023.738873
4153059 *0001V,01/06/70 14:46:56.100,1023.740096
4153169 *0001V,01/06/70 14:46:56.200,1023.745539
4153262 *0001V,01/06/70 14:46:56.300,1023.738669
4153356 *0001V,01/06/70 14:46:56.400,1023.744382
4153465 *0001V,01/06/70 14:46:56.500,1023.749698
4153559 *0001V,01/06/70 14:46:56.600,1023.733006
4153668 *0001V,01/06/70 14:46:56.700,1023.756308
4153761 *0001V,01/06/70 14:46:56.800,1023.743985
4153855 *0001V,01/06/70 14:46:56.900,1023.747552
4153964 *0001V,01/06/70 14:46:57.000,1023.753694
4154058 *0001V,01/06/70 14:46:57.100,1023.758251
4154167 *0001V,01/06/70 14:46:57.200,1023.747749
4154261 *0001V,01/06/70 14:46:57.300,1023.743435
4154354 *0001V,01/06/70 14:46:57.400,1023.753589
4154463 *0001V,01/06/70 14:46:57.500,1023.749348
4154557 *0001V,01/06/70 14:46:57.600,1023.745604
4154666 *0001V,01/06/70 14:46:57.700,1023.754155
4154760 *0001V,01/06/70 14:46:57.800,1023.746925
4154869 *0001V,01/06/70 14:46:57.900,1023.745919
4154963 *0001V,01/06/70 14:46:58.000,1023.746657
4155056 *0001V,01/06/70 14:46:58.100,1023.753162
4155165 *0001V,01/06/70 14:46:58.200,1023.742292
4155259 *0001V,01/06/70 14:46:58.300,1023.737876
4155368 *0001V,01/06/70 14:46:58.400,1023.747189
4155462 *0001V,01/06/70 14:46:58.500,1023.754594
4155555 *0001V,01/06/70 14:46:58.600,1023.748171
4155665 *0001V,01/06/70 14:46:58.700,1023.741332
4155758 *0001V,01/06/70 14:46:58.800,1023.734477
4155867 *0001V,01/06/70 14:46:58.900,1023.749930
4155961 *0001V,01/06/70 14:46:59.000,1023.755449
4156055 *0001V,01/06/70 14:46:59.100,1023.742512
4156164 *0001V,01/06/70 14:46:59.200,1023.742677
4156257 *0001V,01/06/70 14:46:59.300,1023.733185
4156367 *0001V,01/06/70 14:46:59.400,1023.731294
4156460 *0001V,01/06/70 14:46:59.500,1023.741733
4156569 *0001V,01/06/70 14:46:59.600,1023.739680
4156663 *0001V,01/06/70 14:46:59.700,1023.730833
4156757 *0001V,01/06/70 14:46:59.800,1023.732370
4156866 *0001V,01/06/70 14:46:59.900,1023.728888
4156959 *0001V,01/06/70 14:47:00.000,1023.725732
4157069 *0001V,01/06/70 14:47:00.100,1023.742729
4157162 *0001V,01/06/70 14:47:00.200,1023.746059
4157256 *0001V,01/06/70 14:47:00.300,1023.744965
4157365 *0001V,01/06/70 14:47:00.400,1023.749211
4157459 *0001V,01/06/70 14:47:00.500,1023.752590
4157568 *0001V,01/06/70 14:47:00.600,1023.735444
4157661 *0001V,01/06/70 14:47:00.700,1023.756209
4157755 *0001V,01/06/70 14:47:00.800,1023.737451
4157864 *0001V,01/06/70 14:47:00.900,1023.737702
4157958 *0001V,01/06/70 14:47:01.000,1023.734185
4158067 *0001V,01/06/70 14:47:01.100,1023.737974
4158161 *0001V,01/06/70 14:47:01.200,1023.734975
4158254 *0001V,01/06/70 14:47:01.300,1023.740817
4158363 *0001V,01/06/70 14:47:01.400,1023.751976
4158457 *0001V,01/06/70 14:47:01.500,1023.737527
4158566 *0001V,01/06/70 14:47:01.600,1023.745567
4158660 *0001V,01/06/70 14:47:01.700,1023.735210
4158769 *0001V,01/06/70 14:47:01.800,1023.732068
4158863 *0001V,01/06/70 14:47:01.900,1023.732493
4158956 *0001V,01/06/70 14:47:02.000,1023.738008
4159065 *0001V,01/06/70 14:47:02.100,1023.734497
4159159 *0001V,01/06/70 14:47:02.200,1023.744004
4159268 *0001V,01/06/70 14:47:02.300,1023.742285
4159362 *0001V,01/06/70 14:47:02.400,1023.733720
4159455 *0001V,01/06/70 14:47:02.500,1023.729916
4159565 *0001V,01/06/70 14:47:02.600,1023.732243
4159658 *0001V,01/06/70 14:47:02.700,1023.745047
4159767 *0001V,01/06/70 14:47:02.800,1023.735544
4159861 *0001V,01/06/70 14:47:02.900,1023.741423
4159955 *0001V,01/06/70 14:47:03.000,1023.736997
4200064 *0001V,01/06/70 14:47:03.100,1023.748049
4200157 *0001V,01/06/70 14:47:03.200,1023.732195
4200267 *0001V,01/06/70 14:47:03.300,1023.731899
4200360 *0001V,01/06/70 14:47:03.400,1023.735268
4200454 *0001V,01/06/70 14:47:03.500,1023.732690
4200563 *0001V,01/06/70 14:47:03.600,1023.734531
4200657 *0001V,01/06/70 14:47:03.700,1023.734815
4200766 *0001V,01/06/70 14:47:03.800,1023.734891
4200859 *0001V,01/06/70 14:47:03.900,1023.743785
4200969 *0001V,01/06/70 14:47:04.000,1023.736907
4201062 *0001V,01/06/70 14:47:04.100,1023.743392
4201156 *0001V,01/06/70 14:47:04.200,1023.743630
4201265 *0001V,01/06/70 14:47:04.300,1023.746803
4201359 *0001V,01/06/70 14:47:04.400,1023.751836
4201468 *0001V,01/06/70 14:47:04.500,1023.752711
4201561 *0001V,01/06/70 14:47:04.600,1023.740240
4201655 *0001V,01/06/70 14:47:04.700,1023.735173
4201764 *0001V,01/06/70 14:47:04.800,1023.742105
4201858 *0001V,01/06/70 14:47:04.900,1023.739886
4201967 *0001V,01/06/70 14:47:05.000,1023.732472
4202061 *0001V,01/06/70 14:47:05.100,1023.730414
4202154 *0001V,01/06/70 14:47:05.200,1023.731285
4202263 *0001V,01/06/70 14:47:05.300,1023.732998
4202357 *0001V,01/06/70 14:47:05.400,1023.747584
4202466 *0001V,01/06/70 14:47:05.500,1023.735663
4202560 *0001V,01/06/70 14:47:05.600,1023.741161
4202669 *0001V,01/06/70 14:47:05.700,1023.734794
4202763 *0001V,01/06/70 14:47:05.800,1023.736319
4202856 *0001V,01/06/70 14:47:05.900,1023.737676
4202965 *0001V,01/06/70 14:47:06.000,1023.740808
4203059 *0001V,01/06/70 14:47:06.100,1023.732243
4203168 *0001V,01/06/70 14:47:06.200,1023.734198
4203262 *0001V,01/06/70 14:47:06.300,1023.736457
4203355 *0001V,01/06/70 14:47:06.400,1023.731727
4203465 *0001V,01/06/70 14:47:06.500,1023.726946
4203558 *0001V,01/06/70 14:47:06.600,1023.734726
4203667 *0001V,01/06/70 14:47:06.700,1023.742239
4203761 *0001V,01/06/70 14:47:06.800,1023.735928
4203855 *0001V,01/06/70 14:47:06.900,1023.737073
4203964 *0001V,01/06/70 14:47:07.000,1023.739519
4204057 *0001V,01/06/70 14:47:07.100,1023.747374
4204167 *0001V,01/06/70 14:47:07.200,1023.734422
4204260 *0001V,01/06/70 14:47:07.300,1023.728762
4204369 *0001V,01/06/70 14:47:07.400,1023.744524
4204463 *0001V,01/06/70 14:47:07.500,1023.722922
4204557 *0001V,01/06/70 14:47:07.600,1023.727173
4204666 *0001V,01/06/70 14:47:07.700,1023.733324
4204759 *0001V,01/06/70 14:47:07.800,1023.748376
4204869 *0001V,01/06/70 14:47:07.900,1023.738931
4204962 *0001V,01/06/70 14:47:08.000,1023.732607
4205056 *0001V,01/06/70 14:47:08.100,1023.730141
4205165 *0001V,01/06/70 14:47:08.200,1023.730704
4205259 *0001V,01/06/70 14:47:08.300,1023.740884
4205368 *0001V,01/06/70 14:47:08.400,1023.733891
4205461 *0001V,01/06/70 14:47:08.500,1023.742526
4205555 *0001V,01/06/70 14:47:08.600,1023.741432
4205664 *0001V,01/06/70 14:47:08.700,1023.737398
4205758 *0001V,01/06/70 14:47:08.800,1023.743499
4205867 *0001V,01/06/70 14:47:08.900,1023.733602
4205961 *0001V,01/06/70 14:47:09.000,1023.732928
4206054 *0001V,01/06/70 14:47:09.100,1023.752439
4206163 *0001V,01/06/70 14:47:09.200,1023.735120
4206257 *0001V,01/06/70 14:47:09.300,1023.732892
4206366 *0001V,01/06/70 14:47:09.400,1023.730094
4206460 *0001V,01/06/70 14:47:09.500,1023.737450
4206569 *0001V,01/06/70 14:47:09.600,1023.737465
4206663 *0001V,01/06/70 14:47:09.700,1023.724133
4206756 *0001V,01/06/70 14:47:09.800,1023.734455
4206865 *0001V,01/06/70 14:47:09.900,1023.725848
4206959 *0001V,01/06/70 14:47:10.000,1023.724796
4207068 *0001V,01/06/70 14:47:10.100,1023.737321
4207162 *0001V,01/06/70 14:47:10.200,1023.730687
4207255 *0001V,01/06/70 14:47:10.300,1023.734339
4207365 *0001V,01/06/70 14:47:10.400,1023.732656
4207458 *0001V,01/06/70 14:47:10.500,1023.739461
4207567 *0001V,01/06/70 14:47:10.600,1023.726983
4207661 *0001V,01/06/70 14:47:10.700,1023.730018
4207755 *0001V,01/06/70 14:47:10.800,1023.736847
4207864 *0001V,01/06/70 14:47:10.900,1023.744946
4207957 *0001V,01/06/70 14:47:11.000,1023.740003
4208067 *0001V,01/06/70 14:47:11.100,1023.739839
4208160 *0001V,01/06/70 14:47:11.200,1023.747447
4208269 *0001V,01/06/70 14:47:11.300,1023.736179
4208363 *0001V,01/06/70 14:47:11.400,1023.742053
4208457 *0001V,01/06/70 14:47:11.500,1023.734692
4208566 *0001V,01/06/70 14:47:11.600,1023.736889
4208659 *0001V,01/06/70 14:47:11.700,1023.740279
4208769 *0001V,01/06/70 14:47:11.800,1023.741037
4208862 *0001V,01/06/70 14:47:11.900,1023.729818
4208956 *0001V,01/06/70 14:47:12.000,1023.731811
4209065 *0001V,01/06/70 14:47:12.100,1023.734172
4209159 *0001V,01/06/70 14:47:12.200,1023.727672
4209268 *0001V,01/06/70 14:47:12.300,1023.729992
4209361 *0001V,01/06/70 14:47:12.400,1023.724477
4209455 *0001V,01/06/70 14:47:12.500,1023.730131
4209564 *0001V,01/06/70 14:47:12.600,1023.731981
4209658 *0001V,01/06/70 14:47:12.700,1023.728286
4209767 *0001V,01/06/70 14:47:12.800,1023.729716
4209861 *0001V,01/06/70 14:47:12.900,1023.728954
4209954 *0001V,01/06/70 14:47:13.000,1023.726569
4210063 *0001V,01/06/70 14:47:13.100,1023.740704
4210157 *0001V,01/06/70 14:47:13.200,1023.742134
4210266 *0001V,01/06/70 14:47:13.300,1023.736952
4210360 *0001V,01/06/70 14:47:13.400,1023.729541
4210469 *0001V,01/06/70 14:47:13.500,1023.731282
4210563 *0001V,01/06/70 14:47:13.600,1023.727980
4210656 *0001V,01/06/70 14:47:13.700,1023.733714
4210765 *0001V,01/06/70 14:47:13.800,1023.734603
4210859 *0001V,01/06/70 14:47:13.900,1023.730281
4210968 *0001V,01/06/70 14:47:14.000,1023.730870
4211062 *0001V,01/06/70 14:47:14.100,1023.735436
4211155 *0001V,01/06/70 14:47:14.200,1023.725141
4211265 *0001V,01/06/70 14:47:14.300,1023.726738
4211358 *0001V,01/06/70 14:47:14.400,1023.732104
4211467 *0001V,01/06/70 14:47:14.500,1023.736187
4211561 *0001V,01/06/70 14:47:14.600,1023.730805
4211655 *0001V,01/06/70 14:47:14.700,1023.736789
4211764 *0001V,01/06/70 14:47:14.800,1023.739931
4211857 *0001V,01/06/70 14:47:14.900,1023.730888
4211967 *0001V,01/06/70 14:47:15.000,1023.725085
4212060 *0001V,01/06/70 14:47:15.100,1023.735392
4212169 *0001V,01/06/70 14:47:15.200,1023.722964
4212263 *0001V,01/06/70 14:47:15.300,1023.731292
4212357 *0001V,01/06/70 14:47:15.400,1023.731890
4212466 *0001V,01/06/70 14:47:15.500,1023.725122
4212559 *0001V,01/06/70 14:47:15.600,1023.741736
4212669 *0001V,01/06/70 14:47:15.700,1023.736735
4212762 *0001V,01/06/70 14:47:15.800,1023.727660
4212856 *0001V,01/06/70 14:47:15.900,1023.728243
4212965 *0001V,01/06/70 14:47:16.000,1023.728733
4213059 *0001V,01/06/70 14:47:16.100,1023.731208
4213168 *0001V,01/06/70 14:47:16.200,1023.732559
4213261 *0001V,01/06/70 14:47:16.300,1023.730265
4213355 *0001V,01/06/70 14:47:16.400,1023.722462
4213464 *0001V,01/06/70 14:47:16.500,1023.732994
4213558 *0001V,01/06/70 14:47:16.600,1023.726976
4213667 *0001V,01/06/70 14:47:16.700,1023.732169
4213761 *0001V,01/06/70 14:47:16.800,1023.737458
4213854 *0001V,01/06/70 14:47:16.900,1023.734988
4213963 *0001V,01/06/70 14:47:17.000,1023.737102
4214057 *0001V,01/06/70 14:47:17.100,1023.734090
4214166 *0001V,01/06/70 14:47:17.200,1023.733625
4214260 *0001V,01/06/70 14:47:17.300,1023.729918
4214369 *0001V,01/06/70 14:47:17.400,1023.727501
4214463 *0001V,01/06/70 14:47:17.500,1023.726834
4214556 *0001V,01/06/70 14:47:17.600,1023.722739
4214665 *0001V,01/06/70 14:47:17.700,1023.718824
4214759 *0001V,01/06/70 14:47:17.800,1023.726141
4214868 *0001V,01/06/70 14:47:17.900,1023.726966
4214962 *0001V,01/06/70 14:47:18.000,1023.724631
4215055 *0001V,01/06/70 14:47:18.100,1023.718604
4215165 *0001V,01/06/70 14:47:18.200,1023.726081
4215258 *0001V,01/06/70 14:47:18.300,1023.726611
4215367 *0001V,01/06/70 14:47:18.400,1023.723792
4215461 *0001V,01/06/70 14:47:18.500,1023.735126
4215555 *0001V,01/06/70 14:47:18.600,1023.720561
4215664 *0001V,01/06/70 14:47:18.700,1023.725651
4215757 *0001V,01/06/70 14:47:18.800,1023.733299
4215867 *0001V,01/06/70 14:47:18.900,1023.725583
4215960 *0001V,01/06/70 14:47:19.000,1023.729352
4216069 *0001V,01/06/70 14:47:19.100,1023.727322
4216163 *0001V,01/06/70 14:47:19.200,1023.731201
4216257 *0001V,01/06/70 14:47:19.300,1023.732082
4216366 *0001V,01/06/70 14:47:19.400,1023.755419
4216459 *0001V,01/06/70 14:47:19.500,1023.742748
4216569 *0001V,01/06/70 14:47:19.600,1023.747980
4216662 *0001V,01/06/70 14:47:19.700,1023.744639
4216756 *0001V,01/06/70 14:47:19.800,1023.734619
4216865 *0001V,01/06/70 14:47:19.900,1023.745626
4216959 *0001V,01/06/70 14:47:20.000,1023.740030
4217068 *0001V,01/06/70 14:47:20.100,1023.732577
4217161 *0001V,01/06/70 14:47:20.200,1023.725605
4217255 *0001V,01/06/70 14:47:20.300,1023.734535
4217364 *0001V,01/06/70 14:47:20.400,1023.726738
4217458 *0001V,01/06/70 14:47:20.500,1023.726439
4217567 *0001V,01/06/70 14:47:20.600,1023.729808
4217661 *0001V,01/06/70 14:47:20.700,1023.741282
4217754 *0001V,01/06/70 14:47:20.800,1023.731355
4217863 *0001V,01/06/70 14:47:20.900,1023.736900
4217957 *0001V,01/06/70 14:47:21.000,1023.734525
4218066 *0001V,01/06/70 14:47:21.100,1023.738944
4218160 *0001V,01/06/70 14:47:21.200,1023.740238
4218269 *0001V,01/06/70 14:47:21.300,1023.741244
4218363 *0001V,01/06/70 14:47:21.400,1023.749696
4218456 *0001V,01/06/70 14:47:21.500,1023.734413
4218565 *0001V,01/06/70 14:47:21.600,1023.730593
4218659 *0001V,01/06/70 14:47:21.700,1023.732436
4218768 *0001V,01/06/70 14:47:21.800,1023.726963
4218862 *0001V,01/06/70 14:47:21.900,1023.727061
4218955 *0001V,01/06/70 14:47:22.000,1023.733011
4219065 *0001V,01/06/70 14:47:22.100,1023.737580
4219158 *0001V,01/06/70 14:47:22.200,1023.744630
4219267 *0001V,01/06/70 14:47:22.300,1023.738851
4219361 *0001V,01/06/70 14:47:22.400,1023.746245
4219455 *0001V,01/06/70 14:47:22.500,1023.746571
4219564 *0001V,01/06/70 14:47:22.600,1023.749751
4219657 *0001V,01/06/70 14:47:22.700,1023.746861
4219767 *0001V,01/06/70 14:47:22.800,1023.743724
4219860 *0001V,01/06/70 14:47:22.900,1023.748644
4219969 *0001V,01/06/70 14:47:23.000,1023.740723
4220063 *0001V,01/06/70 14:47:23.100,1023.740860
4220157 *0001V,01/06/70 14:47:23.200,1023.739712
4220266 *0001V,01/06/70 14:47:23.300,1023.739370
4220359 *0001V,01/06/70 14:47:23.400,1023.746263
4220469 *0001V,01/06/70 14:47:23.500,1023.735356
4220562 *0001V,01/06/70 14:47:23.600,1023.735551
4220656 *0001V,01/06/70 14:47:23.700,1023.731494
4220765 *0001V,01/06/70 14:47:23.800,1023.729674
4220859 *0001V,01/06/70 14:47:23.900,1023.725227
4220968 *0001V,01/06/70 14:47:24.000,1023.728741
4221061 *0001V,01/06/70 14:47:24.100,1023.718118
4221155 *0001V,01/06/70 14:47:24.200,1023.720895
4221264 *0001V,01/06/70 14:47:24.300,1023.733877
4221358 *0001V,01/06/70 14:47:24.400,1023.735286
4221467 *0001V,01/06/70 14:47:24.500,1023.740062
4221561 *0001V,01/06/70 14:47:24.600,1023.743581
4221654 *0001V,01/06/70 14:47:24.700,1023.738018
4221763 *0001V,01/06/70 14:47:24.800,1023.732369
4221857 *0001V,01/06/70 14:47:24.900,1023.731163
4221966 *0001V,01/06/70 14:47:25.000,1023.733041
4222060 *0001V,01/06/70 14:47:25.100,1023.734408
4222169 *0001V,01/06/70 14:47:25.200,1023.735392
4222263 *0001V,01/06/70 14:47:25.300,1023.737529
4222356 *0001V,01/06/70 14:47:25.400,1023.716047
4222465 *0001V,01/06/70 14:47:25.500,1023.717385
4222559 *0001V,01/06/70 14:47:25.600,1023.725590
4222668 *0001V,01/06/70 14:47:25.700,1023.727159
4222762 *0001V,01/06/70 14:47:25.800,1023.727152
4222855 *0001V,01/06/70 14:47:25.900,1023.728047
4222965 *0001V,01/06/70 14:47:26.000,1023.726301
4223058 *0001V,01/06/70 14:47:26.100,1023.726448
4223167 *0001V,01/06/70 14:47:26.200,1023.729174
4223261 *0001V,01/06/70 14:47:26.300,1023.730211
4223355 *0001V,01/06/70 14:47:26.400,1023.735164
4223464 *0001V,01/06/70 14:47:26.500,1023.732732
4223557 *0001V,01/06/70 14:47:26.600,1023.735264
4223667 *0001V,01/06/70 14:47:26.700,1023.733188
4223760 *0001V,01/06/70 14:47:26.800,1023.734736
4223869 *0001V,01/06/70 14:47:26.900,1023.737675
4223963 *0001V,01/06/70 14:47:27.000,1023.744015
4224057 *0001V,01/06/70 14:47:27.100,1023.733348
4224166 *0001V,01/06/70 14:47:27.200,1023.741784
4224259 *0001V,01/06/70 14:47:27.300,1023.734228
4224369 *0001V,01/06/70 14:47:27.400,1023.737663
4224462 *0001V,01/06/70 14:47:27.500,1023.731127
4224556 *0001V,01/06/70 14:47:27.600,1023.721903
4224665 *0001V,01/06/70 14:47:27.700,1023.734648
4224759 *0001V,01/06/70 14:47:27.800,1023.734673
4224868 *0001V,01/06/70 14:47:27.900,1023.746011
4224961 *0001V,01/06/70 14:47:28.000,1023.731470
4225055 *0001V,01/06/70 14:47:28.100,1023.742884
4225164 *0001V,01/06/70 14:47:28.200,1023.737999
4225258 *0001V,01/06/70 14:47:28.300,1023.734234
4225367 *0001V,01/06/70 14:47:28.400,1023.732691
4225461 *0001V,01/06/70 14:47:28.500,1023.734631
4225554 *0001V,01/06/70 14:47:28.600,1023.731499
4225663 *0001V,01/06/70 14:47:28.700,1023.735841
4225757 *0001V,01/06/70 14:47:28.800,1023.734942
4225866 *0001V,01/06/70 14:47:28.900,1023.730709
4225960 *0001V,01/06/70 14:47:29.000,1023.734483
4226069 *0001V,01/06/70 14:47:29.100,1023.732708
4226163 *0001V,01/06/70 14:47:29.200,1023.734002
4226256 *0001V,01/06/70 14:47:29.300,1023.742118
4226365 *0001V,01/06/70 14:47:29.400,1023.742950
4226459 *0001V,01/06/70 14:47:29.500,1023.731254
4226568 *0001V,01/06/70 14:47:29.600,1023.734536
4226662 *0001V,01/06/70 14:47:29.700,1023.726946
4226755 *0001V,01/06/70 14:47:29.800,1023.734103
4226865 *0001V,01/06/70 14:47:29.900,1023.735037
4226958 *0001V,01/06/70 14:47:30.000,1023.731666
4227067 *0001V,01/06/70 14:47:30.100,1023.725415
4227161 *0001V,01/06/70 14:47:30.200,1023.730398
4227255 *0001V,01/06/70 14:47:30.300,1023.728387
4227364 *0001V,01/06/70 14:47:30.400,1023.727555
4227457 *0001V,01/06/70 14:47:30.500,1023.734487
4227567 *0001V,01/06/70 14:47:30.600,1023.730724
4227660 *0001V,01/06/70 14:47:30.700,1023.736377
4227769 *0001V,01/06/70 14:47:30.800,1023.731402
4227863 *0001V,01/06/70 14:47:30.900,1023.737695
4227957 *0001V,01/06/70 14:47:31.000,1023.723137
4228066 *0001V,01/06/70 14:47:31.100,1023.729258
4228159 *0001V,01/06/70 14:47:31.200,1023.736856
4228269 *0001V,01/06/70 14:47:31.300,1023.730286
4228362 *0001V,01/06/70 14:47:31.400,1023.742954
4228456 *0001V,01/06/70 14:47:31.500,1023.723246
4228565 *0001V,01/06/70 14:47:31.600,1023.723419
4228659 *0001V,01/06/70 14:47:31.700,1023.724652
4228768 *0001V,01/06/70 14:47:31.800,1023.732521
4228861 *0001V,01/06/70 14:47:31.900,1023.726839
4228955 *0001V,01/06/70 14:47:32.000,1023.733531
4229064 *0001V,01/06/70 14:47:32.100,1023.723497
4229158 *0001V,01/06/70 14:47:32.200,1023.732758
4229267 *0001V,01/06/70 14:47:32.300,1023.733608
4229361 *0001V,01/06/70 14:47:32.400,1023.742774
4229454 *0001V,01/06/70 14:47:32.500,1023.742697
4229563 *0001V,01/06/70 14:47:32.600,1023.740679
4229657 *0001V,01/06/70 14:47:32.700,1023.737097
4229766 *0001V,01/06/70 14:47:32.800,1023.739412
4229860 *0001V,01/06/70 14:47:32.900,1023.727172
4229969 *0001V,01/06/70 14:47:33.000,1023.727909
4230063 *0001V,01/06/70 14:47:33.100,1023.730685
4230156 *0001V,01/06/70 14:47:33.200,1023.725096
4230266 *0001V,01/06/70 14:47:33.300,1023.724079
4230359 *0001V,01/06/70 14:47:33.400,1023.724260
4230468 *0001V,01/06/70 14:47:33.500,1023.734153
4230562 *0001V,01/06/70 14:47:33.600,1023.728134
4230656 *0001V,01/06/70 14:47:33.700,1023.740104
4230765 *0001V,01/06/70 14:47:33.800,1023.725576
4230858 *0001V,01/06/70 14:47:33.900,1023.726125
4230968 *0001V,01/06/70 14:47:34.000,1023.727577
4231061 *0001V,01/06/70 14:47:34.100,1023.726618
4231155 *0001V,01/06/70 14:47:34.200,1023.734655
4231264 *0001V,01/06/70 14:47:34.300,1023.736762
4231358 *0001V,01/06/70 14:47:34.400,1023.737142
4231467 *0001V,01/06/70 14:47:34.500,1023.729991
4231560 *0001V,01/06/70 14:47:34.600,1023.729862
4231654 *0001V,01/06/70 14:47:34.700,1023.727542
4231763 *0001V,01/06/70 14:47:34.800,1023.729284
4231857 *0001V,01/06/70 14:47:34.900,1023.732069
4231966 *0001V,01/06/70 14:47:35.000,1023.741258
4232060 *0001V,01/06/70 14:47:35.100,1023.736320
4232169 *0001V,01/06/70 14:47:35.200,1023.725797
4232262 *0001V,01/06/70 14:47:35.300,1023.728447
4232356 *0001V,01/06/70 14:47:35.400,1023.724582
4232465 *0001V,01/06/70 14:47:35.500,1023.721042
4232559 *0001V,01/06/70 14:47:35.600,1023.724516
4232668 *0001V,01/06/70 14:47:35.700,1023.725203
4232762 *0001V,01/06/70 14:47:35.800,1023.726153
4232855 *0001V,01/06/70 14:47:35.900,1023.728683
4232964 *0001V,01/06/70 14:47:36.000,1023.720274
4233058 *0001V,01/06/70 14:47:36.100,1023.719460
4233167 *0001V,01/06/70 14:47:36.200,1023.722032
4233261 *0001V,01/06/70 14:47:36.300,1023.730034
4233354 *0001V,01/06/70 14:47:36.400,1023.724364
4233464 *0001V,01/06/70 14:47:36.500,1023.730218
4233557 *0001V,01/06/70 14:47:36.600,1023.718203
4233666 *0001V,01/06/70 14:47:36.700,1023.725267
4233760 *0001V,01/06/70 14:47:36.800,1023.722350
4233869 *0001V,01/06/70 14:47:36.900,1023.725302
4233963 *0001V,01/06/70 14:47:37.000,1023.733800
4234056 *0001V,01/06/70 14:47:37.100,1023.724508
4234166 *0001V,01/06/70 14:47:37.200,1023.735299
4234259 *0001V,01/06/70 14:47:37.300,1023.736002
4234368 *0001V,01/06/70 14:47:37.400,1023.727078
4234462 *0001V,01/06/70 14:47:37.500,1023.737356
4234556 *0001V,01/06/70 14:47:37.600,1023.734207
4234665 *0001V,01/06/70 14:47:37.700,1023.726664
4234758 *0001V,01/06/70 14:47:37.800,1023.742381
4234868 *0001V,01/06/70 14:47:37.900,1023.735076
4234961 *0001V,01/06/70 14:47:38.000,1023.739376
4235055 *0001V,01/06/70 14:47:38.100,1023.735169
4235164 *0001V,01/06/70 14:47:38.200,1023.740229
4235258 *0001V,01/06/70 14:47:38.300,1023.750428
4235367 *0001V,01/06/70 14:47:38.400,1023.746711
4235460 *0001V,01/06/70 14:47:38.500,1023.745949
4235570 *0001V,01/06/70 14:47:38.600,1023.745427
4235663 *0001V,01/06/70 14:47:38.700,1023.743694
4235757 *0001V,01/06/70 14:47:38.800,1023.738070
4235866 *0001V,01/06/70 14:47:38.900,1023.738461
4235960 *0001V,01/06/70 14:47:39.000,1023.736063
4236069 *0001V,01/06/70 14:47:39.100,1023.741645
4236162 *0001V,01/06/70 14:47:39.200,1023.731507
4236256 *0001V,01/06/70 14:47:39.300,1023.740268
4236365 *0001V,01/06/70 14:47:39.400,1023.735234
4236459 *0001V,01/06/70 14:47:39.500,1023.733964
4236568 *0001V,01/06/70 14:47:39.600,1023.736119
4236662 *0001V,01/06/70 14:47:39.700,1023.728156
4236755 *0001V,01/06/70 14:47:39.800,1023.739188
4236864 *0001V,01/06/70 14:47:39.900,1023.725748
4236958 *0001V,01/06/70 14:47:40.000,1023.740278
4237067 *0001V,01/06/70 14:47:40.100,1023.728354
4237161 *0001V,01/06/70 14:47:40.200,1023.740131
4237254 *0001V,01/06/70 14:47:40.300,1023.736636
4237364 *0001V,01/06/70 14:47:40.400,1023.736079
4237457 *0001V,01/06/70 14:47:40.500,1023.739155
4237566 *0001V,01/06/70 14:47:40.600,1023.735952
4237660 *0001V,01/06/70 14:47:40.700,1023.738558
4237769 *0001V,01/06/70 14:47:40.800,1023.733502
4237863 *0001V,01/06/70 14:47:40.900,1023.730061
4237956 *0001V,01/06/70 14:47:41.000,1023.726421
4238066 *0001V,01/06/70 14:47:41.100,1023.730695
4238159 *0001V,01/06/70 14:47:41.200,1023.740607
4238268 *0001V,01/06/70 14:47:41.300,1023.730135
4238362 *0001V,01/06/70 14:47:41.400,1023.733613
4238456 *0001V,01/06/70 14:47:41.500,1023.733325
4238565 *0001V,01/06/70 14:47:41.600,1023.739646
4238658 *0001V,01/06/70 14:47:41.700,1023.734579
4238768 *0001V,01/06/70 14:47:41.800,1023.735902
4238861 *0001V,01/06/70 14:47:41.900,1023.733848
4238955 *0001V,01/06/70 14:47:42.000,1023.738878
4239064 *0001V,01/06/70 14:47:42.100,1023.730132
4239158 *0001V,01/06/70 14:47:42.200,1023.735897
4239267 *0001V,01/06/70 14:47:42.300,1023.741140
4239360 *0001V,01/06/70 14:47:42.400,1023.736209
4239470 *0001V,01/06/70 14:47:42.500,1023.735026
4239563 *0001V,01/06/70 14:47:42.600,1023.731404
4239657 *0001V,01/06/70 14:47:42.700,1023.736607
4239766 *0001V,01/06/70 14:47:42.800,1023.736669
4239860 *0001V,01/06/70 14:47:42.900,1023.735264
4239969 *0001V,01/06/70 14:47:43.000,1023.737358
4240062 *0001V,01/06/70 14:47:43.100,1023.731515
4240156 *0001V,01/06/70 14:47:43.200,1023.744361
4240265 *0001V,01/06/70 14:47:43.300,1023.738360
4240359 *0001V,01/06/70 14:47:43.400,1023.735083
4240468 *0001V,01/06/70 14:47:43.500,1023.737949
4240562 *0001V,01/06/70 14:47:43.600,1023.735993
4240655 *0001V,01/06/70 14:47:43.700,1023.747151
4240764 *0001V,01/06/70 14:47:43.800,1023.739399
4240858 *0001V,01/06/70 14:47:43.900,1023.746669
4240967 *0001V,01/06/70 14:47:44.000,1023.742456
4241061 *0001V,01/06/70 14:47:44.100,1023.750413
4241154 *0001V,01/06/70 14:47:44.200,1023.749297
4241264 *0001V,01/06/70 14:47:44.300,1023.750366
4241357 *0001V,01/06/70 14:47:44.400,1023.742917
4241466 *0001V,01/06/70 14:47:44.500,1023.743896
4241560 *0001V,01/06/70 14:47:44.600,1023.748498
4241669 *0001V,01/06/70 14:47:44.700,1023.745897
4241763 *0001V,01/06/70 14:47:44.800,1023.750558
4241856 *0001V,01/06/70 14:47:44.900,1023.750009
4241966 *0001V,01/06/70 14:47:45.000,1023.738633
4242059 *0001V,01/06/70 14:47:45.100,1023.750197
4242168 *0001V,01/06/70 14:47:45.200,1023.741629
4242262 *0001V,01/06/70 14:47:45.300,1023.743044
4242356 *0001V,01/06/70 14:47:45.400,1023.751386
4242465 *0001V,01/06/70 14:47:45.500,1023.741027
4242558 *0001V,01/06/70 14:47:45.600,1023.735077
4242668 *0001V,01/06/70 14:47:45.700,1023.737502
4242761 *0001V,01/06/70 14:47:45.800,1023.743287
4242855 *0001V,01/06/70 14:47:45.900,1023.751029
4242964 *0001V,01/06/70 14:47:46.000,1023.743222
4243058 *0001V,01/06/70 14:47:46.100,1023.747087
4243167 *0001V,01/06/70 14:47:46.200,1023.743486
4243260 *0001V,01/06/70 14:47:46.300,1023.745405
4243354 *0001V,01/06/70 14:47:46.400,1023.749556
4243463 *0001V,01/06/70 14:47:46.500,1023.743479
4243557 *0001V,01/06/70 14:47:46.600,1023.734781
4243666 *0001V,01/06/70 14:47:46.700,1023.748141
4243760 *0001V,01/06/70 14:47:46.800,1023.751747
4243869 *0001V,01/06/70 14:47:46.900,1023.744140
4243962 *0001V,01/06/70 14:47:47.000,1023.746998
4244056 *0001V,01/06/70 14:47:47.100,1023.742267
4244165 *0001V,01/06/70 14:47:47.200,1023.747852
4244259 *0001V,01/06/70 14:47:47.300,1023.747323
4244368 *0001V,01/06/70 14:47:47.400,1023.735868
4244462 *0001V,01/06/70 14:47:47.500,1023.741922
4244555 *0001V,01/06/70 14:47:47.600,1023.750144
4244664 *0001V,01/06/70 14:47:47.700,1023.731691
4244758 *0001V,01/06/70 14:47:47.800,1023.738226
4244867 *0001V,01/06/70 14:47:47.900,1023.750297
4244961 *0001V,01/06/70 14:47:48.000,1023.739939
4245054 *0001V,01/06/70 14:47:48.100,1023.741931
4245164 *0001V,01/06/70 14:47:48.200,1023.749306
4245257 *0001V,01/06/70 14:47:48.300,1023.759167
4245366 *0001V,01/06/70 14:47:48.400,1023.751365
4245460 *0001V,01/06/70 14:47:48.500,1023.754753
4245569 *0001V,01/06/70 14:47:48.600,1023.739814
4245663 *0001V,01/06/70 14:47:48.700,1023.741546
4245756 *0001V,01/06/70 14:47:48.800,1023.744739
4245866 *0001V,01/06/70 14:47:48.900,1023.740498
4245959 *0001V,01/06/70 14:47:49.000,1023.747595
4246068 *0001V,01/06/70 14:47:49.100,1023.732477
4246162 *0001V,01/06/70 14:47:49.200,1023.732968
4246256 *0001V,01/06/70 14:47:49.300,1023.749647
4246365 *0001V,01/06/70 14:47:49.400,1023.731000
4246458 *0001V,01/06/70 14:47:49.500,1023.737949
4246568 *0001V,01/06/70 14:47:49.600,1023.737782
4246661 *0001V,01/06/70 14:47:49.700,1023.740722
4246755 *0001V,01/06/70 14:47:49.800,1023.735942
4246864 *0001V,01/06/70 14:47:49.900,1023.741414
4246958 *0001V,01/06/70 14:47:50.000,1023.737004
4247067 *0001V,01/06/70 14:47:50.100,1023.734536
4247160 *0001V,01/06/70 14:47:50.200,1023.742551
4247254 *0001V,01/06/70 14:47:50.300,1023.743006
4247363 *0001V,01/06/70 14:47:50.400,1023.740309
4247457 *0001V,01/06/70 14:47:50.500,1023.733313
4247566 *0001V,01/06/70 14:47:50.600,1023.725243
4247660 *0001V,01/06/70 14:47:50.700,1023.735249
4247769 *0001V,01/06/70 14:47:50.800,1023.732216
4247862 *0001V,01/06/70 14:47:50.900,1023.732901
4247956 *0001V,01/06/70 14:47:51.000,1023.724974
4248065 *0001V,01/06/70 14:47:51.100,1023.727219
4248159 *0001V,01/06/70 14:47:51.200,1023.726385
4248268 *0001V,01/06/70 14:47:51.300,1023.739681
4248362 *0001V,01/06/70 14:47:51.400,1023.740671
4248455 *0001V,01/06/70 14:47:51.500,1023.727229
4248564 *0001V,01/06/70 14:47:51.600,1023.730968
4248658 *0001V,01/06/70 14:47:51.700,1023.745831
4248767 *0001V,01/06/70 14:47:51.800,1023.737429
4248861 *0001V,01/06/70 14:47:51.900,1023.744179
4248954 *0001V,01/06/70 14:47:52.000,1023.734803
4249064 *0001V,01/06/70 14:47:52.100,1023.743325
4249157 *0001V,01/06/70 14:47:52.200,1023.735864
4249266 *0001V,01/06/70 14:47:52.300,1023.749429
4249360 *0001V,01/06/70 14:47:52.400,1023.741447
4249469 *0001V,01/06/70 14:47:52.500,1023.739874
4249563 *0001V,01/06/70 14:47:52.600,1023.743308
4249656 *0001V,01/06/70 14:47:52.700,1023.750132
4249766 *0001V,01/06/70 14:47:52.800,1023.741014
4249859 *0001V,01/06/70 14:47:52.900,1023.748024
4249968 *0001V,01/06/70 14:47:53.000,1023.739990
4250062 *0001V,01/06/70 14:47:53.100,1023.740405
4250156 *0001V,01/06/70 14:47:53.200,1023.744166
4250265 *0001V,01/06/70 14:47:53.300,1023.736687
4250358 *0001V,01/06/70 14:47:53.400,1023.731493
4250468 *0001V,01/06/70 14:47:53.500,1023.745608
4250561 *0001V,01/06/70 14:47:53.600,1023.741119
4250655 *0001V,01/06/70 14:47:53.700,1023.740327
4250764 *0001V,01/06/70 14:47:53.800,1023.746552
4250858 *0001V,01/06/70 14:47:53.900,1023.742340
4250967 *0001V,01/06/70 14:47:54.000,1023.744638
4251060 *0001V,01/06/70 14:47:54.100,1023.748166
4251170 *0001V,01/06/70 14:47:54.200,1023.738155
4251263 *0001V,01/06/70 14:47:54.300,1023.743264
4251357 *0001V,01/06/70 14:47:54.400,1023.746743
4251466 *0001V,01/06/70 14:47:54.500,1023.736015
4251560 *0001V,01/06/70 14:47:54.600,1023.740313
4251669 *0001V,01/06/70 14:47:54.700,1023.739607
4251762 *0001V,01/06/70 14:47:54.800,1023.731285
4251856 *0001V,01/06/70 14:47:54.900,1023.744213
4251965 *0001V,01/06/70 14:47:55.000,1023.740245
4252059 *0001V,01/06/70 14:47:55.100,1023.737232
4252168 *0001V,01/06/70 14:47:55.200,1023.743302
4252262 *0001V,01/06/70 14:47:55.300,1023.742687
4252355 *0001V,01/06/70 14:47:55.400,1023.744280
4252464 *0001V,01/06/70 14:47:55.500,1023.751554
4252558 *0001V,01/06/70 14:47:55.600,1023.736963
4252667 *0001V,01/06/70 14:47:55.700,1023.740942
4252761 *0001V,01/06/70 14:47:55.800,1023.742429
4252854 *0001V,01/06/70 14:47:55.900,1023.746112
4252964 *0001V,01/06/70 14:47:56.000,1023.743976
4253057 *0001V,01/06/70 14:47:56.100,1023.747084
4253166 *0001V,01/06/70 14:47:56.200,1023.740229
4253260 *0001V,01/06/70 14:47:56.300,1023.747711
4253369 *0001V,01/06/70 14:47:56.400,1023.740286
4253463 *0001V,01/06/70 14:47:56.500,1023.734226
4253556 *0001V,01/06/70 14:47:56.600,1023.739891
4253666 *0001V,01/06/70 14:47:56.700,1023.732493
4253759 *0001V,01/06/70 14:47:56.800,1023.735332
4253868 *0001V,01/06/70 14:47:56.900,1023.734499
4253962 *0001V,01/06/70 14:47:57.000,1023.736720
4254056 *0001V,01/06/70 14:47:57.100,1023.734431
4254165 *0001V,01/06/70 14:47:57.200,1023.725465
4254258 *0001V,01/06/70 14:47:57.300,1023.738948
4254368 *0001V,01/06/70 14:47:57.400,1023.736495
4254461 *0001V,01/06/70 14:47:57.500,1023.740676
4254555 *0001V,01/06/70 14:47:57.600,1023.741529
4254664 *0001V,01/06/70 14:47:57.700,1023.739590
4254758 *0001V,01/06/70 14:47:57.800,1023.739332
4254867 *0001V,01/06/70 14:47:57.900,1023.732803
4254960 *0001V,01/06/70 14:47:58.000,1023.727657
4255054 *0001V,01/06/70 14:47:58.100,1023.735520
4255163 *0001V,01/06/70 14:47:58.200,1023.746750
4255257 *0001V,01/06/70 14:47:58.300,1023.745637
4255366 *0001V,01/06/70 14:47:58.400,1023.743293
4255460 *0001V,01/06/70 14:47:58.500,1023.732245
4255569 *0001V,01/06/70 14:47:58.600,1023.741303
4255662 *0001V,01/06/70 14:47:58.700,1023.733251
4255756 *0001V,01/06/70 14:47:58.800,1023.744863
4255865 *0001V,01/06/70 14:47:58.900,1023.736310
4255959 *0001V,01/06/70 14:47:59.000,1023.739524
4256068 *0001V,01/06/70 14:47:59.100,1023.738448
4256162 *0001V,01/06/70 14:47:59.200,1023.752051
4256255 *0001V,01/06/70 14:47:59.300,1023.739914
4256364 *0001V,01/06/70 14:47:59.400,1023.739913
4256458 *0001V,01/06/70 14:47:59.500,1023.748854
4256567 *0001V,01/06/70 14:47:59.600,1023.732103
4256661 *0001V,01/06/70 14:47:59.700,1023.745842
4256754 *0001V,01/06/70 14:47:59.800,1023.737476
4256864 *0001V,01/06/70 14:47:59.900,1023.744747
4256957 *0001V,01/06/70 14:48:00.000,1023.745346
4257066 *0001V,01/06/70 14:48:00.100,1023.744652
4257160 *0001V,01/06/70 14:48:00.200,1023.742045
4257269 *0001V,01/06/70 14:48:00.300,1023.737048
4257363 *0001V,01/06/70 14:48:00.400,1023.746157
4257456 *0001V,01/06/70 14:48:00.500,1023.730918
4257566 *0001V,01/06/70 14:48:00.600,1023.741551
4257659 *0001V,01/06/70 14:48:00.700,1023.746618
4257768 *0001V,01/06/70 14:48:00.800,1023.729355
4257862 *0001V,01/06/70 14:48:00.900,1023.744893
4257956 *0001V,01/06/70 14:48:01.000,1023.745688
4258065 *0001V,01/06/70 14:48:01.100,1023.743498
4258158 *0001V,01/06/70 14:48:01.200,1023.743138
4258268 *0001V,01/06/70 14:48:01.300,1023.738572
4258361 *0001V,01/06/70 14:48:01.400,1023.741570
4258455 *0001V,01/06/70 14:48:01.500,1023.744380
4258564 *0001V,01/06/70 14:48:01.600,1023.742608
4258658 *0001V,01/06/70 14:48:01.700,1023.738700
4258767 *0001V,01/06/70 14:48:01.800,1023.747613
4258860 *0001V,01/06/70 14:48:01.900,1023.735707
4258970 *0001V,01/06/70 14:48:02.000,1023.740799
4259063 *0001V,01/06/70 14:48:02.100,1023.744266
4259157 *0001V,01/06/70 14:48:02.200,1023.740965
4259266 *0001V,01/06/70 14:48:02.300,1023.732730
4259360 *0001V,01/06/70 14:48:02.400,1023.740708
4259469 *0001V,01/06/70 14:48:02.500,1023.731231
4259562 *0001V,01/06/70 14:48:02.600,1023.740040
4259656 *0001V,01/06/70 14:48:02.700,1023.746867
4259765 *0001V,01/06/70 14:48:02.800,1023.735957
4259859 *0001V,01/06/70 14:48:02.900,1023.743758
4259968 *0001V,01/06/70 14:48:03.000,1023.741120
4300062 *0001V,01/06/70 14:48:03.100,1023.745183
4300155 *0001V,01/06/70 14:48:03.200,1023.743079
4300264 *0001V,01/06/70 14:48:03.300,1023.740612
4300358 *0001V,01/06/70 14:48:03.400,1023.748214
4300467 *0001V,01/06/70 14:48:03.500,1023.737049
4300561 *0001V,01/06/70 14:48:03.600,1023.747697
4300654 *0001V,01/06/70 14:48:03.700,1023.745340
4300764 *0001V,01/06/70 14:48:03.800,1023.742743
4300857 *0001V,01/06/70 14:48:03.900,1023.739266
4300966 *0001V,01/06/70 14:48:04.000,1023.740708
4301060 *0001V,01/06/70 14:48:04.100,1023.740663
4301169 *0001V,01/06/70 14:48:04.200,1023.743197
4301263 *0001V,01/06/70 14:48:04.300,1023.743571
4301356 *0001V,01/06/70 14:48:04.400,1023.735839
4301466 *0001V,01/06/70 14:48:04.500,1023.736933
4301559 *0001V,01/06/70 14:48:04.600,1023.742939
4301668 *0001V,01/06/70 14:48:04.700,1023.743515
4301762 *0001V,01/06/70 14:48:04.800,1023.742260
4301856 *0001V,01/06/70 14:48:04.900,1023.744410
4301965 *0001V,01/06/70 14:48:05.000,1023.731301
4302058 *0001V,01/06/70 14:48:05.100,1023.737997
4302168 *0001V,01/06/70 14:48:05.200,1023.734749
4302261 *0001V,01/06/70 14:48:05.300,1023.743770
4302355 *0001V,01/06/70 14:48:05.400,1023.738504
4302464 *0001V,01/06/70 14:48:05.500,1023.736232
4302558 *0001V,01/06/70 14:48:05.600,1023.740174
4302667 *0001V,01/06/70 14:48:05.700,1023.741472
4302760 *0001V,01/06/70 14:48:05.800,1023.745988
4302854 *0001V,01/06/70 14:48:05.900,1023.745354
4302963 *0001V,01/06/70 14:48:06.000,1023.740709
4303057 *0001V,01/06/70 14:48:06.100,1023.732029
4303166 *0001V,01/06/70 14:48:06.200,1023.737642
4303260 *0001V,01/06/70 14:48:06.300,1023.740170
4303369 *0001V,01/06/70 14:48:06.400,1023.743893
4303462 *0001V,01/06/70 14:48:06.500,1023.743299
4303556 *0001V,01/06/70 14:48:06.600,1023.739992
4303665 *0001V,01/06/70 14:48:06.700,1023.740273
4303759 *0001V,01/06/70 14:48:06.800,1023.739303
4303868 *0001V,01/06/70 14:48:06.900,1023.742090
4303962 *0001V,01/06/70 14:48:07.000,1023.737545
4304055 *0001V,01/06/70 14:48:07.100,1023.732013
4304164 *0001V,01/06/70 14:48:07.200,1023.741495
4304258 *0001V,01/06/70 14:48:07.300,1023.740407
4304367 *0001V,01/06/70 14:48:07.400,1023.735527
4304461 *0001V,01/06/70 14:48:07.500,1023.728734
4304554 *0001V,01/06/70 14:48:07.600,1023.740018
4304664 *0001V,01/06/70 14:48:07.700,1023.746372
4304757 *0001V,01/06/70 14:48:07.800,1023.734104
4304866 *0001V,01/06/70 14:48:07.900,1023.739518
4304960 *0001V,01/06/70 14:48:08.000,1023.735590
4305069 *0001V,01/06/70 14:48:08.100,1023.734129
4305163 *0001V,01/06/70 14:48:08.200,1023.740247
4305256 *0001V,01/06/70 14:48:08.300,1023.739743
4305366 *0001V,01/06/70 14:48:08.400,1023.747019
4305459 *0001V,01/06/70 14:48:08.500,1023.746765
4305568 *0001V,01/06/70 14:48:08.600,1023.741418
4305662 *0001V,01/06/70 14:48:08.700,1023.735500
4305756 *0001V,01/06/70 14:48:08.800,1023.744330
4305865 *0001V,01/06/70 14:48:08.900,1023.743011
4305958 *0001V,01/06/70 14:48:09.000,1023.746109
4306068 *0001V,01/06/70 14:48:09.100,1023.738015
4306161 *0001V,01/06/70 14:48:09.200,1023.740026
4306255 *0001V,01/06/70 14:48:09.300,1023.739815
4306364 *0001V,01/06/70 14:48:09.400,1023.731962
4306458 *0001V,01/06/70 14:48:09.500,1023.744742
4306567 *0001V,01/06/70 14:48:09.600,1023.743568
4306660 *0001V,01/06/70 14:48:09.700,1023.729597
4306754 *0001V,01/06/70 14:48:09.800,1023.720436
4306863 *0001V,01/06/70 14:48:09.900,1023.740233
4306957 *0001V,01/06/70 14:48:10.000,1023.732376
4307066 *0001V,01/06/70 14:48:10.100,1023.730230
4307160 *0001V,01/06/70 14:48:10.200,1023.736616
4307269 *0001V,01/06/70 14:48:10.300,1023.736769
4307362 *0001V,01/06/70 14:48:10.400,1023.739363
4307456 *0001V,01/06/70 14:48:10.500,1023.733188
4307565 *0001V,01/06/70 14:48:10.600,1023.738081
4307659 *0001V,01/06/70 14:48:10.700,1023.729519
4307768 *0001V,01/06/70 14:48:10.800,1023.741136
4307862 *0001V,01/06/70 14:48:10.900,1023.741730
4307955 *0001V,01/06/70 14:48:11.000,1023.732106
4308064 *0001V,01/06/70 14:48:11.100,1023.731985
4308158 *0001V,01/06/70 14:48:11.200,1023.740282
4308267 *0001V,01/06/70 14:48:11.300,1023.738389
4308361 *0001V,01/06/70 14:48:11.400,1023.745664
4308454 *0001V,01/06/70 14:48:11.500,1023.749498
4308564 *0001V,01/06/70 14:48:11.600,1023.733381
4308657 *0001V,01/06/70 14:48:11.700,1023.738369
4308766 *0001V,01/06/70 14:48:11.800,1023.742166
4308860 *0001V,01/06/70 14:48:11.900,1023.738511
4308969 *0001V,01/06/70 14:48:12.000,1023.737751
4309063 *0001V,01/06/70 14:48:12.100,1023.743773
4309156 *0001V,01/06/70 14:48:12.200,1023.736884
4309266 *0001V,01/06/70 14:48:12.300,1023.734855
4309359 *0001V,01/06/70 14:48:12.400,1023.737384
4309468 *0001V,01/06/70 14:48:12.500,1023.739297
4309562 *0001V,01/06/70 14:48:12.600,1023.746605
4309656 *0001V,01/06/70 14:48:12.700,1023.745496
4309765 *0001V,01/06/70 14:48:12.800,1023.742470
4309858 *0001V,01/06/70 14:48:12.900,1023.751039
4309968 *0001V,01/06/70 14:48:13.000,1023.744203
4310061 *0001V,01/06/70 14:48:13.100,1023.741566
4310155 *0001V,01/06/70 14:48:13.200,1023.744974
4310264 *0001V,01/06/70 14:48:13.300,1023.740267
4310358 *0001V,01/06/70 14:48:13.400,1023.724677
4310467 *0001V,01/06/70 14:48:13.500,1023.746282
4310560 *0001V,01/06/70 14:48:13.600,1023.739323
4310654 *0001V,01/06/70 14:48:13.700,1023.735133
4310763 *0001V,01/06/70 14:48:13.800,1023.746930
4310857 *0001V,01/06/70 14:48:13.900,1023.749722
4310966 *0001V,01/06/70 14:48:14.000,1023.739517
4311060 *0001V,01/06/70 14:48:14.100,1023.742334
4311169 *0001V,01/06/70 14:48:14.200,1023.739006
4311262 *0001V,01/06/70 14:48:14.300,1023.729704
4311356 *0001V,01/06/70 14:48:14.400,1023.744364
4311465 *0001V,01/06/70 14:48:14.500,1023.735673
4311559 *0001V,01/06/70 14:48:14.600,1023.733309
4311668 *0001V,01/06/70 14:48:14.700,1023.738996
4311762 *0001V,01/06/70 14:48:14.800,1023.735051
4311855 *0001V,01/06/70 14:48:14.900,1023.740179
4311964 *0001V,01/06/70 14:48:15.000,1023.742514
4312058 *0001V,01/06/70 14:48:15.100,1023.748149
4312167 *0001V,01/06/70 14:48:15.200,1023.739564
4312261 *0001V,01/06/70 14:48:15.300,1023.733333
4312354 *0001V,01/06/70 14:48:15.400,1023.740541
4312464 *0001V,01/06/70 14:48:15.500,1023.729750
4312557 *0001V,01/06/70 14:48:15.600,1023.730893
4312666 *0001V,01/06/70 14:48:15.700,1023.737408
4312760 *0001V,01/06/70 14:48:15.800,1023.742490
4312869 *0001V,01/06/70 14:48:15.900,1023.734268
4312963 *0001V,01/06/70 14:48:16.000,1023.732429
4313056 *0001V,01/06/70 14:48:16.100,1023.730090
4313166 *0001V,01/06/70 14:48:16.200,1023.734985
4313259 *0001V,01/06/70 14:48:16.300,1023.736231
4313368 *0001V,01/06/70 14:48:16.400,1023.733908
4313462 *0001V,01/06/70 14:48:16.500,1023.740141
4313556 *0001V,01/06/70 14:48:16.600,1023.732207
4313665 *0001V,01/06/70 14:48:16.700,1023.737844
4313758 *0001V,01/06/70 14:48:16.800,1023.739922
4313868 *0001V,01/06/70 14:48:16.900,1023.734003
4313961 *0001V,01/06/70 14:48:17.000,1023.740216
4314055 *0001V,01/06/70 14:48:17.100,1023.735299
4314164 *0001V,01/06/70 14:48:17.200,1023.735626
4314258 *0001V,01/06/70 14:48:17.300,1023.730608
4314367 *0001V,01/06/70 14:48:17.400,1023.734663
4314460 *0001V,01/06/70 14:48:17.500,1023.737861
4314554 *0001V,01/06/70 14:48:17.600,1023.747246
4314663 *0001V,01/06/70 14:48:17.700,1023.741513
4314757 *0001V,01/06/70 14:48:17.800,1023.748787
4314866 *0001V,01/06/70 14:48:17.900,1023.739052
4314960 *0001V,01/06/70 14:48:18.000,1023.733140
4315069 *0001V,01/06/70 14:48:18.100,1023.743475
4315162 *0001V,01/06/70 14:48:18.200,1023.733090
4315256 *0001V,01/06/70 14:48:18.300,1023.743812
4315365 *0001V,01/06/70 14:48:18.400,1023.739822
4315459 *0001V,01/06/70 14:48:18.500,1023.748701
4315568 *0001V,01/06/70 14:48:18.600,1023.747639
4315662 *0001V,01/06/70 14:48:18.700,1023.735400
4315755 *0001V,01/06/70 14:48:18.800,1023.738033
4315864 *0001V,01/06/70 14:48:18.900,1023.736969
4315958 *0001V,01/06/70 14:48:19.000,1023.734987
4316067 *0001V,01/06/70 14:48:19.100,1023.737339
4316161 *0001V,01/06/70 14:48:19.200,1023.748359
4316254 *0001V,01/06/70 14:48:19.300,1023.747796
4316364 *0001V,01/06/70 14:48:19.400,1023.740596
4316457 *0001V,01/06/70 14:48:19.500,1023.731756
4316566 *0001V,01/06/70 14:48:19.600,1023.736524
4316660 *0001V,01/06/70 14:48:19.700,1023.737374
4316769 *0001V,01/06/70 14:48:19.800,1023.739487
4316863 *0001V,01/06/70 14:48:19.900,1023.741218
4316956 *0001V,01/06/70 14:48:20.000,1023.748871
4317066 *0001V,01/06/70 14:48:20.100,1023.738869
4317159 *0001V,01/06/70 14:48:20.200,1023.742271
4317268 *0001V,01/06/70 14:48:20.300,1023.741544
4317362 *0001V,01/06/70 14:48:20.400,1023.728567
4317456 *0001V,01/06/70 14:48:20.500,1023.733874
4317565 *0001V,01/06/70 14:48:20.600,1023.740503
4317658 *0001V,01/06/70 14:48:20.700,1023.742491
4317768 *0001V,01/06/70 14:48:20.800,1023.733051
4317861 *0001V,01/06/70 14:48:20.900,1023.734968
4317955 *0001V,01/06/70 14:48:21.000,1023.738081
4318064 *0001V,01/06/70 14:48:21.100,1023.731317
4318158 *0001V,01/06/70 14:48:21.200,1023.739827
4318267 *0001V,01/06/70 14:48:21.300,1023.735449
4318360 *0001V,01/06/70 14:48:21.400,1023.739173
4318470 *0001V,01/06/70 14:48:21.500,1023.730563
4318563 *0001V,01/06/70 14:48:21.600,1023.718440
4318657 *0001V,01/06/70 14:48:21.700,1023.734305
4318766 *0001V,01/06/70 14:48:21.800,1023.730694
4318860 *0001V,01/06/70 14:48:21.900,1023.733556
4318969 *0001V,01/06/70 14:48:22.000,1023.725476
4319062 *0001V,01/06/70 14:48:22.100,1023.729661
4319156 *0001V,01/06/70 14:48:22.200,1023.736295
4319265 *0001V,01/06/70 14:48:22.300,1023.738182
4319359 *0001V,01/06/70 14:48:22.400,1023.737385
4319468 *0001V,01/06/70 14:48:22.500,1023.735044
4319562 *0001V,01/06/70 14:48:22.600,1023.736209
4319655 *0001V,01/06/70 14:48:22.700,1023.734250
4319764 *0001V,01/06/70 14:48:22.800,1023.735940
4319858 *0001V,01/06/70 14:48:22.900,1023.735760
4319967 *0001V,01/06/70 14:48:23.000,1023.735475
4320061 *0001V,01/06/70 14:48:23.100,1023.734348
4320154 *0001V,01/06/70 14:48:23.200,1023.736685
4320264 *0001V,01/06/70 14:48:23.300,1023.722754
4320357 *0001V,01/06/70 14:48:23.400,1023.723218
4320466 *0001V,01/06/70 14:48:23.500,1023.737520
4320560 *0001V,01/06/70 14:48:23.600,1023.727440
4320654 *0001V,01/06/70 14:48:23.700,1023.732738
4320763 *0001V,01/06/70 14:48:23.800,1023.723834
4320856 *0001V,01/06/70 14:48:23.900,1023.726094
4320966 *0001V,01/06/70 14:48:24.000,1023.736261
4321059 *0001V,01/06/70 14:48:24.100,1023.724623
4321168 *0001V,01/06/70 14:48:24.200,1023.727308
4321262 *0001V,01/06/70 14:48:24.300,1023.730026
4321356 *0001V,01/06/70 14:48:24.400,1023.720471
4321465 *0001V,01/06/70 14:48:24.500,1023.725979
4321558 *0001V,01/06/70 14:48:24.600,1023.718979
4321668 *0001V,01/06/70 14:48:24.700,1023.729208
4321761 *0001V,01/06/70 14:48:24.800,1023.727243
4321855 *0001V,01/06/70 14:48:24.900,1023.725814
4321964 *0001V,01/06/70 14:48:25.000,1023.726673
4322058 *0001V,01/06/70 14:48:25.100,1023.724605
4322167 *0001V,01/06/70 14:48:25.200,1023.722744
4322260 *0001V,01/06/70 14:48:25.300,1023.726014
4322354 *0001V,01/06/70 14:48:25.400,1023.729623
4322463 *0001V,01/06/70 14:48:25.500,1023.718644
4322557 *0001V,01/06/70 14:48:25.600,1023.736721
4322666 *0001V,01/06/70 14:48:25.700,1023.731744
4322760 *0001V,01/06/70 14:48:25.800,1023.724937
4322869 *0001V,01/06/70 14:48:25.900,1023.725271
4322962 *0001V,01/06/70 14:48:26.000,1023.728642
4323056 *0001V,01/06/70 14:48:26.100,1023.725374
4323165 *0001V,01/06/70 14:48:26.200,1023.722475
4323259 *0001V,01/06/70 14:48:26.300,1023.719402
4323368 *0001V,01/06/70 14:48:26.400,1023.730227
4323462 *0001V,01/06/70 14:48:26.500,1023.722818
4323555 *0001V,01/06/70 14:48:26.600,1023.724268
4323664 *0001V,01/06/70 14:48:26.700,1023.735721
4323758 *0001V,01/06/70 14:48:26.800,1023.729523
4323867 *0001V,01/06/70 14:48:26.900,1023.740540
4323961 *0001V,01/06/70 14:48:27.000,1023.722773
4324054 *0001V,01/06/70 14:48:27.100,1023.725116
4324164 *0001V,01/06/70 14:48:27.200,1023.732984
4324257 *0001V,01/06/70 14:48:27.300,1023.735136
4324366 *0001V,01/06/70 14:48:27.400,1023.734246
4324460 *0001V,01/06/70 14:48:27.500,1023.731756
4324569 *0001V,01/06/70 14:48:27.600,1023.738227
4324663 *0001V,01/06/70 14:48:27.700,1023.735336
4324756 *0001V,01/06/70 14:48:27.800,1023.735282
4324866 *0001V,01/06/70 14:48:27.900,1023.739920
4324959 *0001V,01/06/70 14:48:28.000,1023.733259
4325068 *0001V,01/06/70 14:48:28.100,1023.735366
4325162 *0001V,01/06/70 14:48:28.200,1023.740421
4325256 *0001V,01/06/70 14:48:28.300,1023.726702
4325365 *0001V,01/06/70 14:48:28.400,1023.727711
4325458 *0001V,01/06/70 14:48:28.500,1023.728386
4325568 *0001V,01/06/70 14:48:28.600,1023.730891
4325661 *0001V,01/06/70 14:48:28.700,1023.721614
4325755 *0001V,01/06/70 14:48:28.800,1023.725376
4325864 *0001V,01/06/70 14:48:28.900,1023.727048
4325958 *0001V,01/06/70 14:48:29.000,1023.726689
4326067 *0001V,01/06/70 14:48:29.100,1023.725200
4326160 *0001V,01/06/70 14:48:29.200,1023.724741
4326254 *0001V,01/06/70 14:48:29.300,1023.727181
4326363 *0001V,01/06/70 14:48:29.400,1023.727257
4326457 *0001V,01/06/70 14:48:29.500,1023.732697
4326566 *0001V,01/06/70 14:48:29.600,1023.724367
4326660 *0001V,01/06/70 14:48:29.700,1023.720169
4326769 *0001V,01/06/70 14:48:29.800,1023.722162
4326862 *0001V,01/06/70 14:48:29.900,1023.730400
4326956 *0001V,01/06/70 14:48:30.000,1023.721388
4327065 *0001V,01/06/70 14:48:30.100,1023.725849
4327159 *0001V,01/06/70 14:48:30.200,1023.720311
4327268 *0001V,01/06/70 14:48:30.300,1023.725308
4327362 *0001V,01/06/70 14:48:30.400,1023.715948
4327455 *0001V,01/06/70 14:48:30.500,1023.721315
4327564 *0001V,01/06/70 14:48:30.600,1023.725712
4327658 *0001V,01/06/70 14:48:30.700,1023.730360
4327767 *0001V,01/06/70 14:48:30.800,1023.723429
4327861 *0001V,01/06/70 14:48:30.900,1023.736366
4327954 *0001V,01/06/70 14:48:31.000,1023.728671
4328064 *0001V,01/06/70 14:48:31.100,1023.728382
4328157 *0001V,01/06/70 14:48:31.200,1023.724309
4328266 *0001V,01/06/70 14:48:31.300,1023.731246
4328360 *0001V,01/06/70 14:48:31.400,1023.722913
4328469 *0001V,01/06/70 14:48:31.500,1023.729667
4328563 *0001V,01/06/70 14:48:31.600,1023.725133
4328656 *0001V,01/06/70 14:48:31.700,1023.731133
4328766 *0001V,01/06/70 14:48:31.800,1023.734275
4328859 *0001V,01/06/70 14:48:31.900,1023.732371
4328968 *0001V,01/06/70 14:48:32.000,1023.743365
4329062 *0001V,01/06/70 14:48:32.100,1023.729228
4329156 *0001V,01/06/70 14:48:32.200,1023.737734
4329265 *0001V,01/06/70 14:48:32.300,1023.741251
4329358 *0001V,01/06/70 14:48:32.400,1023.740651
4329468 *0001V,01/06/70 14:48:32.500,1023.742367
4329561 *0001V,01/06/70 14:48:32.600,1023.726217
4329655 *0001V,01/06/70 14:48:32.700,1023.742037
4329764 *0001V,01/06/70 14:48:32.800,1023.735654
4329858 *0001V,01/06/70 14:48:32.900,1023.733535
4329967 *0001V,01/06/70 14:48:33.000,1023.744395
4330060 *0001V,01/06/70 14:48:33.100,1023.738242
4330154 *0001V,01/06/70 14:48:33.200,1023.743514
4330263 *0001V,01/06/70 14:48:33.300,1023.737926
4330357 *0001V,01/06/70 14:48:33.400,1023.729729
4330466 *0001V,01/06/70 14:48:33.500,1023.735437
4330560 *0001V,01/06/70 14:48:33.600,1023.734750
4330669 *0001V,01/06/70 14:48:33.700,1023.734085
4330762 *0001V,01/06/70 14:48:33.800,1023.735839
4330856 *0001V,01/06/70 14:48:33.900,1023.731533
4330965 *0001V,01/06/70 14:48:34.000,1023.739779
4331059 *0001V,01/06/70 14:48:34.100,1023.730680
4331168 *0001V,01/06/70 14:48:34.200,1023.730007
4331262 *0001V,01/06/70 14:48:34.300,1023.740184
4331355 *0001V,01/06/70 14:48:34.400,1023.731928
4331464 *0001V,01/06/70 14:48:34.500,1023.736867
4331558 *0001V,01/06/70 14:48:34.600,1023.728078
4331667 *0001V,01/06/70 14:48:34.700,1023.725673
4331761 *0001V,01/06/70 14:48:34.800,1023.741972
4331854 *0001V,01/06/70 14:48:34.900,1023.736417
4331964 *0001V,01/06/70 14:48:35.000,1023.730416
4332057 *0001V,01/06/70 14:48:35.100,1023.735880
4332166 *0001V,01/06/70 14:48:35.200,1023.725042
4332260 *0001V,01/06/70 14:48:35.300,1023.727743
4332369 *0001V,01/06/70 14:48:35.400,1023.732465
4332463 *0001V,01/06/70 14:48:35.500,1023.738574
4332556 *0001V,01/06/70 14:48:35.600,1023.730628
4332666 *0001V,01/06/70 14:48:35.700,1023.738089
4332759 *0001V,01/06/70 14:48:35.800,1023.730561
4332868 *0001V,01/06/70 14:48:35.900,1023.728669
4332962 *0001V,01/06/70 14:48:36.000,1023.732392
4333056 *0001V,01/06/70 14:48:36.100,1023.735644
4333165 *0001V,01/06/70 14:48:36.200,1023.733071
4333258 *0001V,01/06/70 14:48:36.300,1023.731596
4333368 *0001V,01/06/70 14:48:36.400,1023.729745
4333461 *0001V,01/06/70 14:48:36.500,1023.735481
4333555 *0001V,01/06/70 14:48:36.600,1023.734513
4333664 *0001V,01/06/70 14:48:36.700,1023.729616
4333758 *0001V,01/06/70 14:48:36.800,1023.723635
4333867 *0001V,01/06/70 14:48:36.900,1023.733767
4333960 *0001V,01/06/70 14:48:37.000,1023.733310
4334054 *0001V,01/06/70 14:48:37.100,1023.726513
4334163 *0001V,01/06/70 14:48:37.200,1023.733946
4334257 *0001V,01/06/70 14:48:37.300,1023.732422
4334366 *0001V,01/06/70 14:48:37.400,1023.732744
4334460 *0001V,01/06/70 14:48:37.500,1023.724674
4334569 *0001V,01/06/70 14:48:37.600,1023.735238
4334662 *0001V,01/06/70 14:48:37.700,1023.726518
4334756 *0001V,01/06/70 14:48:37.800,1023.732499
4334865 *0001V,01/06/70 14:48:37.900,1023.735174
4334959 *0001V,01/06/70 14:48:38.000,1023.725943
4335068 *0001V,01/06/70 14:48:38.100,1023.725596
4335162 *0001V,01/06/70 14:48:38.200,1023.729091
4335255 *0001V,01/06/70 14:48:38.300,1023.731782
4335364 *0001V,01/06/70 14:48:38.400,1023.732721
4335458 *0001V,01/06/70 14:48:38.500,1023.732340
4335567 *0001V,01/06/70 14:48:38.600,1023.731639
4335661 *0001V,01/06/70 14:48:38.700,1023.727542
4335754 *0001V,01/06/70 14:48:38.800,1023.731446
4335864 *0001V,01/06/70 14:48:38.900,1023.740964
4335957 *0001V,01/06/70 14:48:39.000,1023.732386
4336066 *0001V,01/06/70 14:48:39.100,1023.732457
4336160 *0001V,01/06/70 14:48:39.200,1023.723711
4336254 *0001V,01/06/70 14:48:39.300,1023.739140
4336363 *0001V,01/06/70 14:48:39.400,1023.731799
4336456 *0001V,01/06/70 14:48:39.500,1023.724553
4336566 *0001V,01/06/70 14:48:39.600,1023.729477
4336659 *0001V,01/06/70 14:48:39.700,1023.741114
4336768 *0001V,01/06/70 14:48:39.800,1023.730878
4336862 *0001V,01/06/70 14:48:39.900,1023.733939
4336956 *0001V,01/06/70 14:48:40.000,1023.738252
4337065 *0001V,01/06/70 14:48:40.100,1023.736677
4337158 *0001V,01/06/70 14:48:40.200,1023.732508
4337268 *0001V,01/06/70 14:48:40.300,1023.727157
4337361 *0001V,01/06/70 14:48:40.400,1023.732322
4337455 *0001V,01/06/70 14:48:40.500,1023.728399
4337564 *0001V,01/06/70 14:48:40.600,1023.730330
4337658 *0001V,01/06/70 14:48:40.700,1023.728104
4337767 *0001V,01/06/70 14:48:40.800,1023.724372
4337860 *0001V,01/06/70 14:48:40.900,1023.726931
4337954 *0001V,01/06/70 14:48:41.000,1023.728102
4338063 *0001V,01/06/70 14:48:41.100,1023.736843
4338157 *0001V,01/06/70 14:48:41.200,1023.738073
4338266 *0001V,01/06/70 14:48:41.300,1023.725816
4338360 *0001V,01/06/70 14:48:41.400,1023.733901
4338469 *0001V,01/06/70 14:48:41.500,1023.724899
4338562 *0001V,01/06/70 14:48:41.600,1023.730255
4338656 *0001V,01/06/70 14:48:41.700,1023.729294
4338765 *0001V,01/06/70 14:48:41.800,1023.729688
4338859 *0001V,01/06/70 14:48:41.900,1023.723809
4338968 *0001V,01/06/70 14:48:42.000,1023.728347
4339062 *0001V,01/06/70 14:48:42.100,1023.730588
4339155 *0001V,01/06/70 14:48:42.200,1023.729071
4339264 *0001V,01/06/70 14:48:42.300,1023.734727
4339358 *0001V,01/06/70 14:48:42.400,1023.725939
4339467 *0001V,01/06/70 14:48:42.500,1023.723035
4339561 *0001V,01/06/70 14:48:42.600,1023.724929
4339654 *0001V,01/06/70 14:48:42.700,1023.718191
4339764 *0001V,01/06/70 14:48:42.800,1023.725544
4339857 *0001V,01/06/70 14:48:42.900,1023.725387
4339966 *0001V,01/06/70 14:48:43.000,1023.734202
4340060 *0001V,01/06/70 14:48:43.100,1023.731617
4340169 *0001V,01/06/70 14:48:43.200,1023.731620
4340263 *0001V,01/06/70 14:48:43.300,1023.731876
4340356 *0001V,01/06/70 14:48:43.400,1023.728556
4340466 *0001V,01/06/70 14:48:43.500,1023.728050
4340559 *0001V,01/06/70 14:48:43.600,1023.742495
4340668 *0001V,01/06/70 14:48:43.700,1023.739496
4340762 *0001V,01/06/70 14:48:43.800,1023.726789
4340856 *0001V,01/06/70 14:48:43.900,1023.734281
4340965 *0001V,01/06/70 14:48:44.000,1023.731089
4341058 *0001V,01/06/70 14:48:44.100,1023.726481
4341168 *0001V,01/06/70 14:48:44.200,1023.728466
4341261 *0001V,01/06/70 14:48:44.300,1023.736406
4341355 *0001V,01/06/70 14:48:44.400,1023.732026
4341464 *0001V,01/06/70 14:48:44.500,1023.726542
4341558 *0001V,01/06/70 14:48:44.600,1023.734849
4341667 *0001V,01/06/70 14:48:44.700,1023.724653
4341760 *0001V,01/06/70 14:48:44.800,1023.731676
4341854 *0001V,01/06/70 14:48:44.900,1023.722859
4341963 *0001V,01/06/70 14:48:45.000,1023.738028
4342057 *0001V,01/06/70 14:48:45.100,1023.732434
4342166 *0001V,01/06/70 14:48:45.200,1023.732089
4342260 *0001V,01/06/70 14:48:45.300,1023.734227
4342369 *0001V,01/06/70 14:48:45.400,1023.738132
4342462 *0001V,01/06/70 14:48:45.500,1023.726482
4342556 *0001V,01/06/70 14:48:45.600,1023.732370
4342665 *0001V,01/06/70 14:48:45.700,1023.724470
4342759 *0001V,01/06/70 14:48:45.800,1023.728754
4342868 *0001V,01/06/70 14:48:45.900,1023.724764
4342962 *0001V,01/06/70 14:48:46.000,1023.726803
4343055 *0001V,01/06/70 14:48:46.100,1023.730335
4343164 *0001V,01/06/70 14:48:46.200,1023.729130
4343258 *0001V,01/06/70 14:48:46.300,1023.734781
4343367 *0001V,01/06/70 14:48:46.400,1023.728927
4343461 *0001V,01/06/70 14:48:46.500,1023.736339
4343554 *0001V,01/06/70 14:48:46.600,1023.735801
4343664 *0001V,01/06/70 14:48:46.700,1023.734394
4343757 *0001V,01/06/70 14:48:46.800,1023.734098
4343866 *0001V,01/06/70 14:48:46.900,1023.735057
4343960 *0001V,01/06/70 14:48:47.000,1023.729574
4344069 *0001V,01/06/70 14:48:47.100,1023.735324
4344163 *0001V,01/06/70 14:48:47.200,1023.741285
4344256 *0001V,01/06/70 14:48:47.300,1023.729081
4344366 *0001V,01/06/70 14:48:47.400,1023.726708
4344459 *0001V,01/06/70 14:48:47.500,1023.731239
4344568 *0001V,01/06/70 14:48:47.600,1023.731280
4344662 *0001V,01/06/70 14:48:47.700,1023.728343
4344756 *0001V,01/06/70 14:48:47.800,1023.729898
4344865 *0001V,01/06/70 14:48:47.900,1023.728585
4344958 *0001V,01/06/70 14:48:48.000,1023.724743
4345068 *0001V,01/06/70 14:48:48.100,1023.725099
4345161 *0001V,01/06/70 14:48:48.200,1023.730270
4345255 *0001V,01/06/70 14:48:48.300,1023.730350
4345364 *0001V,01/06/70 14:48:48.400,1023.731544
4345458 *0001V,01/06/70 14:48:48.500,1023.723650
4345567 *0001V,01/06/70 14:48:48.600,1023.737267
4345660 *0001V,01/06/70 14:48:48.700,1023.727095
4345754 *0001V,01/06/70 14:48:48.800,1023.727835
4345863 *0001V,01/06/70 14:48:48.900,1023.729334
4345957 *0001V,01/06/70 14:48:49.000,1023.731388
4346066 *0001V,01/06/70 14:48:49.100,1023.732672
4346160 *0001V,01/06/70 14:48:49.200,1023.732014
4346269 *0001V,01/06/70 14:48:49.300,1023.736022
4346362 *0001V,01/06/70 14:48:49.400,1023.732434
4346456 *0001V,01/06/70 14:48:49.500,1023.734097
4346565 *0001V,01/06/70 14:48:49.600,1023.729201
4346659 *0001V,01/06/70 14:48:49.700,1023.728053
4346768 *0001V,01/06/70 14:48:49.800,1023.722852
4346862 *0001V,01/06/70 14:48:49.900,1023.729097
4346955 *0001V,01/06/70 14:48:50.000,1023.724316
4347064 *0001V,01/06/70 14:48:50.100,1023.726621
4347158 *0001V,01/06/70 14:48:50.200,1023.716547
4347267 *0001V,01/06/70 14:48:50.300,1023.732899
4347361 *0001V,01/06/70 14:48:50.400,1023.725493
4347454 *0001V,01/06/70 14:48:50.500,1023.725213
4347564 *0001V,01/06/70 14:48:50.600,1023.720814
4347657 *0001V,01/06/70 14:48:50.700,1023.721166
4347766 *0001V,01/06/70 14:48:50.800,1023.726596
4347860 *0001V,01/06/70 14:48:50.900,1023.724611
4347954 *0001V,01/06/70 14:48:51.000,1023.722326
4348063 *0001V,01/06/70 14:48:51.100,1023.717446
4348156 *0001V,01/06/70 14:48:51.200,1023.728290
4348266 *0001V,01/06/70 14:48:51.300,1023.712299
4348359 *0001V,01/06/70 14:48:51.400,1023.724688
4348468 *0001V,01/06/70 14:48:51.500,1023.722700
4348562 *0001V,01/06/70 14:48:51.600,1023.723639
4348656 *0001V,01/06/70 14:48:51.700,1023.725410
4348765 *0001V,01/06/70 14:48:51.800,1023.719720
4348858 *0001V,01/06/70 14:48:51.900,1023.721897
4348968 *0001V,01/06/70 14:48:52.000,1023.716184
4349061 *0001V,01/06/70 14:48:52.100,1023.729834
4349155 *0001V,01/06/70 14:48:52.200,1023.729120
4349264 *0001V,01/06/70 14:48:52.300,1023.722962
4349358 *0001V,01/06/70 14:48:52.400,1023.730958
4349467 *0001V,01/06/70 14:48:52.500,1023.725872
4349560 *0001V,01/06/70 14:48:52.600,1023.728220
4349654 *0001V,01/06/70 14:48:52.700,1023.728795
4349763 *0001V,01/06/70 14:48:52.800,1023.730397
4349857 *0001V,01/06/70 14:48:52.900,1023.725315
4349966 *0001V,01/06/70 14:48:53.000,1023.727790
4350060 *0001V,01/06/70 14:48:53.100,1023.731616
4350169 *0001V,01/06/70 14:48:53.200,1023.734948
4350262 *0001V,01/06/70 14:48:53.300,1023.744893
4350356 *0001V,01/06/70 14:48:53.400,1023.729505
4350465 *0001V,01/06/70 14:48:53.500,1023.732911
4350559 *0001V,01/06/70 14:48:53.600,1023.732273
4350668 *0001V,01/06/70 14:48:53.700,1023.738701
4350762 *0001V,01/06/70 14:48:53.800,1023.721468
4350855 *0001V,01/06/70 14:48:53.900,1023.726864
4350964 *0001V,01/06/70 14:48:54.000,1023.735703
4351058 *0001V,01/06/70 14:48:54.100,1023.721762
4351167 *0001V,01/06/70 14:48:54.200,1023.726389
4351261 *0001V,01/06/70 14:48:54.300,1023.722240
4351354 *0001V,01/06/70 14:48:54.400,1023.726569
4351464 *0001V,01/06/70 14:48:54.500,1023.729267
4351557 *0001V,01/06/70 14:48:54.600,1023.727320
4351666 *0001V,01/06/70 14:48:54.700,1023.720818
4351760 *0001V,01/06/70 14:48:54.800,1023.730396
4351854 *0001V,01/06/70 14:48:54.900,1023.726446
4351963 *0001V,01/06/70 14:48:55.000,1023.720475
4352056 *0001V,01/06/70 14:48:55.100,1023.720965
4352166 *0001V,01/06/70 14:48:55.200,1023.732617
4352259 *0001V,01/06/70 14:48:55.300,1023.731755
4352368 *0001V,01/06/70 14:48:55.400,1023.716933
4352462 *0001V,01/06/70 14:48:55.500,1023.728803
4352556 *0001V,01/06/70 14:48:55.600,1023.745098
4352665 *0001V,01/06/70 14:48:55.700,1023.724936
4352758 *0001V,01/06/70 14:48:55.800,1023.728090
4352868 *0001V,01/06/70 14:48:55.900,1023.727863
4352961 *0001V,01/06/70 14:48:56.000,1023.720204
4353055 *0001V,01/06/70 14:48:56.100,1023.731538
4353164 *0001V,01/06/70 14:48:56.200,1023.720118
4353258 *0001V,01/06/70 14:48:56.300,1023.725590
4353367 *0001V,01/06/70 14:48:56.400,1023.727371
4353460 *0001V,01/06/70 14:48:56.500,1023.735235
4353554 *0001V,01/06/70 14:48:56.600,1023.729052
4353663 *0001V,01/06/70 14:48:56.700,1023.722656
4353757 *0001V,01/06/70 14:48:56.800,1023.722993
4353866 *0001V,01/06/70 14:48:56.900,1023.725338
4353960 *0001V,01/06/70 14:48:57.000,1023.717806
4354069 *0001V,01/06/70 14:48:57.100,1023.725795
4354162 *0001V,01/06/70 14:48:57.200,1023.730935
4354256 *0001V,01/06/70 14:48:57.300,1023.724202
4354365 *0001V,01/06/70 14:48:57.400,1023.726845
4354459 *0001V,01/06/70 14:48:57.500,1023.730461
4354568 *0001V,01/06/70 14:48:57.600,1023.720603
4354662 *0001V,01/06/70 14:48:57.700,1023.715476
4354755 *0001V,01/06/70 14:48:57.800,1023.725740
4354864 *0001V,01/06/70 14:48:57.900,1023.724413
4354958 *0001V,01/06/70 14:48:58.000,1023.728848
4355067 *0001V,01/06/70 14:48:58.100,1023.731130
4355161 *0001V,01/06/70 14:48:58.200,1023.718090
4355254 *0001V,01/06/70 14:48:58.300,1023.721492
4355364 *0001V,01/06/70 14:48:58.400,1023.733753
4355457 *0001V,01/06/70 14:48:58.500,1023.721399
4355566 *0001V,01/06/70 14:48:58.600,1023.728445
4355660 *0001V,01/06/70 14:48:58.700,1023.726775
4355754 *0001V,01/06/70 14:48:58.800,1023.723450
4355863 *0001V,01/06/70 14:48:58.900,1023.720567
4355956 *0001V,01/06/70 14:48:59.000,1023.728627
4356066 *0001V,01/06/70 14:48:59.100,1023.726117
4356159 *0001V,01/06/70 14:48:59.200,1023.718198
4356268 *0001V,01/06/70 14:48:59.300,1023.715410
4356362 *0001V,01/06/70 14:48:59.400,1023.722219
4356456 *0001V,01/06/70 14:48:59.500,1023.725303
4356565 *0001V,01/06/70 14:48:59.600,1023.713181
4356658 *0001V,01/06/70 14:48:59.700,1023.717385
4356768 *0001V,01/06/70 14:48:59.800,1023.713736
4356861 *0001V,01/06/70 14:48:59.900,1023.711857
4356955 *0001V,01/06/70 14:49:00.000,1023.716284
4357064 *0001V,01/06/70 14:49:00.100,1023.725927
4357158 *0001V,01/06/70 14:49:00.200,1023.716932
4357267 *0001V,01/06/70 14:49:00.300,1023.712356
4357360 *0001V,01/06/70 14:49:00.400,1023.713754
4357454 *0001V,01/06/70 14:49:00.500,1023.719844
4357563 *0001V,01/06/70 14:49:00.600,1023.714220
4357657 *0001V,01/06/70 14:49:00.700,1023.710997
4357766 *0001V,01/06/70 14:49:00.800,1023.721596
4357860 *0001V,01/06/70 14:49:00.900,1023.708035
4357969 *0001V,01/06/70 14:49:01.000,1023.716351
4358062 *0001V,01/06/70 14:49:01.100,1023.722850
4358156 *0001V,01/06/70 14:49:01.200,1023.721498
4358265 *0001V,01/06/70 14:49:01.300,1023.726914
4358359 *0001V,01/06/70 14:49:01.400,1023.720276
4358468 *0001V,01/06/70 14:49:01.500,1023.728951
4358562 *0001V,01/06/70 14:49:01.600,1023.729977
4358655 *0001V,01/06/70 14:49:01.700,1023.735339
4358764 *0001V,01/06/70 14:49:01.800,1023.715922
4358858 *0001V,01/06/70 14:49:01.900,1023.726063
4358967 *0001V,01/06/70 14:49:02.000,1023.728340
4359061 *0001V,01/06/70 14:49:02.100,1023.719614
4359154 *0001V,01/06/70 14:49:02.200,1023.721199
4359264 *0001V,01/06/70 14:49:02.300,1023.721844
4359357 *0001V,01/06/70 14:49:02.400,1023.713785
4359466 *0001V,01/06/70 14:49:02.500,1023.717761
4359560 *0001V,01/06/70 14:49:02.600,1023.725365
4359669 *0001V,01/06/70 14:49:02.700,1023.720318
4359763 *0001V,01/06/70 14:49:02.800,1023.714800
4359856 *0001V,01/06/70 14:49:02.900,1023.713224
4359966 *0001V,01/06/70 14:49:03.000,1023.713575
4400059 *0001V,01/06/70 14:49:03.100,1023.715537
4400168 *0001V,01/06/70 14:49:03.200,1023.721856
4400262 *0001V,01/06/70 14:49:03.300,1023.715794
4400356 *0001V,01/06/70 14:49:03.400,1023.721012
4400465 *0001V,01/06/70 14:49:03.500,1023.716110
4400558 *0001V,01/06/70 14:49:03.600,1023.721279
4400668 *0001V,01/06/70 14:49:03.700,1023.720675
4400761 *0001V,01/06/70 14:49:03.800,1023.710691
4400855 *0001V,01/06/70 14:49:03.900,1023.717018
4400964 *0001V,01/06/70 14:49:04.000,1023.709727
4401058 *0001V,01/06/70 14:49:04.100,1023.719820
4401167 *0001V,01/06/70 14:49:04.200,1023.716913
4401260 *0001V,01/06/70 14:49:04.300,1023.715164
4401354 *0001V,01/06/70 14:49:04.400,1023.722735
4401463 *0001V,01/06/70 14:49:04.500,1023.712716
4401557 *0001V,01/06/70 14:49:04.600,1023.719139
4401666 *0001V,01/06/70 14:49:04.700,1023.714720
4401760 *0001V,01/06/70 14:49:04.800,1023.714520
4401869 *0001V,01/06/70 14:49:04.900,1023.713584
4401962 *0001V,01/06/70 14:49:05.000,1023.723354
4402056 *0001V,01/06/70 14:49:05.100,1023.728040
4402165 *0001V,01/06/70 14:49:05.200,1023.720646
4402259 *0001V,01/06/70 14:49:05.300,1023.719791
4402368 *0001V,01/06/70 14:49:05.400,1023.728178
4402462 *0001V,01/06/70 14:49:05.500,1023.725841
4402555 *0001V,01/06/70 14:49:05.600,1023.726633
4402664 *0001V,01/06/70 14:49:05.700,1023.720377
4402758 *0001V,01/06/70 14:49:05.800,1023.722939
4402867 *0001V,01/06/70 14:49:05.900,1023.732180
4402961 *0001V,01/06/70 14:49:06.000,1023.721450
4403054 *0001V,01/06/70 14:49:06.100,1023.729355
4403164 *0001V,01/06/70 14:49:06.200,1023.726260
4403257 *0001V,01/06/70 14:49:06.300,1023.714304
4403366 *0001V,01/06/70 14:49:06.400,1023.718935
4403460 *0001V,01/06/70 14:49:06.500,1023.727593
4403554 *0001V,01/06/70 14:49:06.600,1023.712185
4403663 *0001V,01/06/70 14:49:06.700,1023.724050
4403756 *0001V,01/06/70 14:49:06.800,1023.724124
4403866 *0001V,01/06/70 14:49:06.900,1023.717484
4403959 *0001V,01/06/70 14:49:07.000,1023.728871
4404068 *0001V,01/06/70 14:49:07.100,1023.717212
4404162 *0001V,01/06/70 14:49:07.200,1023.726996
4404256 *0001V,01/06/70 14:49:07.300,1023.728404
4404365 *0001V,01/06/70 14:49:07.400,1023.724231
4404458 *0001V,01/06/70 14:49:07.500,1023.723222
4404568 *0001V,01/06/70 14:49:07.600,1023.722720
4404661 *0001V,01/06/70 14:49:07.700,1023.725413
4404755 *0001V,01/06/70 14:49:07.800,1023.729921
4404864 *0001V,01/06/70 14:49:07.900,1023.726097
4404958 *0001V,01/06/70 14:49:08.000,1023.722413
4405067 *0001V,01/06/70 14:49:08.100,1023.732389
4405160 *0001V,01/06/70 14:49:08.200,1023.724897
4405254 *0001V,01/06/70 14:49:08.300,1023.718598
4405363 *0001V,01/06/70 14:49:08.400,1023.723925
4405457 *0001V,01/06/70 14:49:08.500,1023.730735
4405566 *0001V,01/06/70 14:49:08.600,1023.727249
4405660 *0001V,01/06/70 14:49:08.700,1023.727665
4405769 *0001V,01/06/70 14:49:08.800,1023.740590
4405862 *0001V,01/06/70 14:49:08.900,1023.719638
4405956 *0001V,01/06/70 14:49:09.000,1023.725198
4406065 *0001V,01/06/70 14:49:09.100,1023.722760
4406159 *0001V,01/06/70 14:49:09.200,1023.726158
4406268 *0001V,01/06/70 14:49:09.300,1023.722854
4406362 *0001V,01/06/70 14:49:09.400,1023.723092
4406455 *0001V,01/06/70 14:49:09.500,1023.723107
4406564 *0001V,01/06/70 14:49:09.600,1023.728764
4406658 *0001V,01/06/70 14:49:09.700,1023.732770
4406767 *0001V,01/06/70 14:49:09.800,1023.726141
4406861 *0001V,01/06/70 14:49:09.900,1023.723522
4406954 *0001V,01/06/70 14:49:10.000,1023.729633
4407064 *0001V,01/06/70 14:49:10.100,1023.725748
4407157 *0001V,01/06/70 14:49:10.200,1023.712044
4407266 *0001V,01/06/70 14:49:10.300,1023.727576
4407360 *0001V,01/06/70 14:49:10.400,1023.727902
4407454 *0001V,01/06/70 14:49:10.500,1023.729101
4407563 *0001V,01/06/70 14:49:10.600,1023.719577
4407656 *0001V,01/06/70 14:49:10.700,1023.728449
4407766 *0001V,01/06/70 14:49:10.800,1023.727722
4407859 *0001V,01/06/70 14:49:10.900,1023.731753
4407968 *0001V,01/06/70 14:49:11.000,1023.721884
4408062 *0001V,01/06/70 14:49:11.100,1023.718666
4408156 *0001V,01/06/70 14:49:11.200,1023.738122
4408265 *0001V,01/06/70 14:49:11.300,1023.732303
4408358 *0001V,01/06/70 14:49:11.400,1023.725126
4408468 *0001V,01/06/70 14:49:11.500,1023.714343
4408561 *0001V,01/06/70 14:49:11.600,1023.730342
4408655 *0001V,01/06/70 14:49:11.700,1023.724968
4408764 *0001V,01/06/70 14:49:11.800,1023.727330
4408858 *0001V,01/06/70 14:49:11.900,1023.723318
4408967 *0001V,01/06/70 14:49:12.000,1023.714979
4409060 *0001V,01/06/70 14:49:12.100,1023.723478
4409154 *0001V,01/06/70 14:49:12.200,1023.717604
4409263 *0001V,01/06/70 14:49:12.300,1023.724842
4409357 *0001V,01/06/70 14:49:12.400,1023.720011
4409466 *0001V,01/06/70 14:49:12.500,1023.724884
4409560 *0001V,01/06/70 14:49:12.600,1023.721601
4409669 *0001V,01/06/70 14:49:12.700,1023.717056
4409762 *0001V,01/06/70 14:49:12.800,1023.717914
4409856 *0001V,01/06/70 14:49:12.900,1023.710224
4409965 *0001V,01/06/70 14:49:13.000,1023.724760
4410059 *0001V,01/06/70 14:49:13.100,1023.712023
4410168 *0001V,01/06/70 14:49:13.200,1023.728730
4410262 *0001V,01/06/70 14:49:13.300,1023.723739
4410355 *0001V,01/06/70 14:49:13.400,1023.719575
4410464 *0001V,01/06/70 14:49:13.500,1023.722046
4410558 *0001V,01/06/70 14:49:13.600,1023.725478
4410667 *0001V,01/06/70 14:49:13.700,1023.725216
4410761 *0001V,01/06/70 14:49:13.800,1023.716319
4410854 *0001V,01/06/70 14:49:13.900,1023.713358
4410964 *0001V,01/06/70 14:49:14.000,1023.727004
4411057 *0001V,01/06/70 14:49:14.100,1023.710729
4411166 *0001V,01/06/70 14:49:14.200,1023.708829
4411260 *0001V,01/06/70 14:49:14.300,1023.719758
4411369 *0001V,01/06/70 14:49:14.400,1023.715253
4411463 *0001V,01/06/70 14:49:14.500,1023.722440
4411556 *0001V,01/06/70 14:49:14.600,1023.719186
4411666 *0001V,01/06/70 14:49:14.700,1023.714002
4411759 *0001V,01/06/70 14:49:14.800,1023.710014
4411868 *0001V,01/06/70 14:49:14.900,1023.707290
4411962 *0001V,01/06/70 14:49:15.000,1023.705228
4412056 *0001V,01/06/70 14:49:15.100,1023.708651
4412165 *0001V,01/06/70 14:49:15.200,1023.707339
4412258 *0001V,01/06/70 14:49:15.300,1023.717461
4412368 *0001V,01/06/70 14:49:15.400,1023.704737
4412461 *0001V,01/06/70 14:49:15.500,1023.707397
4412555 *0001V,01/06/70 14:49:15.600,1023.715570
4412664 *0001V,01/06/70 14:49:15.700,1023.698862
4412758 *0001V,01/06/70 14:49:15.800,1023.712364
4412867 *0001V,01/06/70 14:49:15.900,1023.713230
4412960 *0001V,01/06/70 14:49:16.000,1023.710505
4413054 *0001V,01/06/70 14:49:16.100,1023.723998
4413163 *0001V,01/06/70 14:49:16.200,1023.717319
4413257 *0001V,01/06/70 14:49:16.300,1023.719747
4413366 *0001V,01/06/70 14:49:16.400,1023.724269
4413460 *0001V,01/06/70 14:49:16.500,1023.710682
4413569 *0001V,01/06/70 14:49:16.600,1023.713591
4413662 *0001V,01/06/70 14:49:16.700,1023.716381
4413756 *0001V,01/06/70 14:49:16.800,1023.717221
4413865 *0001V,01/06/70 14:49:16.900,1023.713080
4413959 *0001V,01/06/70 14:49:17.000,1023.715959
4414068 *0001V,01/06/70 14:49:17.100,1023.722296
4414162 *0001V,01/06/70 14:49:17.200,1023.716066
4414255 *0001V,01/06/70 14:49:17.300,1023.713743
4414364 *0001V,01/06/70 14:49:17.400,1023.719254
4414458 *0001V,01/06/70 14:49:17.500,1023.718803
4414567 *0001V,01/06/70 14:49:17.600,1023.717416
4414661 *0001V,01/06/70 14:49:17.700,1023.730835
4414754 *0001V,01/06/70 14:49:17.800,1023.719411
4414864 *0001V,01/06/70 14:49:17.900,1023.721038
4414957 *0001V,01/06/70 14:49:18.000,1023.727349
4415066 *0001V,01/06/70 14:49:18.100,1023.719943
4415160 *0001V,01/06/70 14:49:18.200,1023.723511
4415254 *0001V,01/06/70 14:49:18.300,1023.727558
4415363 *0001V,01/06/70 14:49:18.400,1023.723078
4415456 *0001V,01/06/70 14:49:18.500,1023.728777
4415566 *0001V,01/06/70 14:49:18.600,1023.724415
4415659 *0001V,01/06/70 14:49:18.700,1023.726122
4415768 *0001V,01/06/70 14:49:18.800,1023.720441
4415862 *0001V,01/06/70 14:49:18.900,1023.721175
4415956 *0001V,01/06/70 14:49:19.000,1023.723624
4416065 *0001V,01/06/70 14:49:19.100,1023.721094
4416158 *0001V,01/06/70 14:49:19.200,1023.719823
4416268 *0001V,01/06/70 14:49:19.300,1023.721846
4416361 *0001V,01/06/70 14:49:19.400,1023.711427
4416455 *0001V,01/06/70 14:49:19.500,1023.726235
4416564 *0001V,01/06/70 14:49:19.600,1023.721123
4416658 *0001V,01/06/70 14:49:19.700,1023.722163
4416767 *0001V,01/06/70 14:49:19.800,1023.724939
4416860 *0001V,01/06/70 14:49:19.900,1023.717159
4416954 *0001V,01/06/70 14:49:20.000,1023.711378
4417063 *0001V,01/06/70 14:49:20.100,1023.717269
4417157 *0001V,01/06/70 14:49:20.200,1023.718875
4417266 *0001V,01/06/70 14:49:20.300,1023.717330
4417360 *0001V,01/06/70 14:49:20.400,1023.713848
4417469 *0001V,01/06/70 14:49:20.500,1023.723419
4417562 *0001V,01/06/70 14:49:20.600,1023.718879
4417656 *0001V,01/06/70 14:49:20.700,1023.711365
4417765 *0001V,01/06/70 14:49:20.800,1023.708707
4417859 *0001V,01/06/70 14:49:20.900,1023.715885
4417968 *0001V,01/06/70 14:49:21.000,1023.717610
4418062 *0001V,01/06/70 14:49:21.100,1023.710347
4418155 *0001V,01/06/70 14:49:21.200,1023.721078
4418264 *0001V,01/06/70 14:49:21.300,1023.730468
4418358 *0001V,01/06/70 14:49:21.400,1023.715493
4418467 *0001V,01/06/70 14:49:21.500,1023.714642
4418561 *0001V,01/06/70 14:49:21.600,1023.712563
4418654 *0001V,01/06/70 14:49:21.700,1023.712327
4418764 *0001V,01/06/70 14:49:21.800,1023.716479
4418857 *0001V,01/06/70 14:49:21.900,1023.723496
4418966 *0001V,01/06/70 14:49:22.000,1023.721614
4419060 *0001V,01/06/70 14:49:22.100,1023.732385
4419169 *0001V,01/06/70 14:49:22.200,1023.722832
4419263 *0001V,01/06/70 14:49:22.300,1023.721766
4419356 *0001V,01/06/70 14:49:22.400,1023.720174
4419466 *0001V,01/06/70 14:49:22.500,1023.726749
4419559 *0001V,01/06/70 14:49:22.600,1023.726490
4419668 *0001V,01/06/70 14:49:22.700,1023.725686
4419762 *0001V,01/06/70 14:49:22.800,1023.730541
4419856 *0001V,01/06/70 14:49:22.900,1023.715454
4419965 *0001V,01/06/70 14:49:23.000,1023.724155
4420058 *0001V,01/06/70 14:49:23.100,1023.717105
4420168 *0001V,01/06/70 14:49:23.200,1023.719738
4420261 *0001V,01/06/70 14:49:23.300,1023.722033
4420355 *0001V,01/06/70 14:49:23.400,1023.723004
4420464 *0001V,01/06/70 14:49:23.500,1023.720661
4420558 *0001V,01/06/70 14:49:23.600,1023.719098
4420667 *0001V,01/06/70 14:49:23.700,1023.716856
4420760 *0001V,01/06/70 14:49:23.800,1023.718098
4420854 *0001V,01/06/70 14:49:23.900,1023.721467
4420963 *0001V,01/06/70 14:49:24.000,1023.719832
4421057 *0001V,01/06/70 14:49:24.100,1023.727358
4421166 *0001V,01/06/70 14:49:24.200,1023.718814
4421260 *0001V,01/06/70 14:49:24.300,1023.726168
4421369 *0001V,01/06/70 14:49:24.400,1023.719175
4421462 *0001V,01/06/70 14:49:24.500,1023.721858
4421556 *0001V,01/06/70 14:49:24.600,1023.712260
4421665 *0001V,01/06/70 14:49:24.700,1023.727368
4421759 *0001V,01/06/70 14:49:24.800,1023.722190
4421868 *0001V,01/06/70 14:49:24.900,1023.722465
4421962 *0001V,01/06/70 14:49:25.000,1023.721931
4422055 *0001V,01/06/70 14:49:25.100,1023.725590
4422164 *0001V,01/06/70 14:49:25.200,1023.724444
4422258 *0001V,01/06/70 14:49:25.300,1023.727820
4422367 *0001V,01/06/70 14:49:25.400,1023.736288
4422461 *0001V,01/06/70 14:49:25.500,1023.719118
4422554 *0001V,01/06/70 14:49:25.600,1023.718542
4422664 *0001V,01/06/70 14:49:25.700,1023.719635
4422757 *0001V,01/06/70 14:49:25.800,1023.709023
4422866 *0001V,01/06/70 14:49:25.900,1023.713675
4422960 *0001V,01/06/70 14:49:26.000,1023.718249
4423054 *0001V,01/06/70 14:49:26.100,1023.719343
4423163 *0001V,01/06/70 14:49:26.200,1023.717389
4423256 *0001V,01/06/70 14:49:26.300,1023.719830
4423366 *0001V,01/06/70 14:49:26.400,1023.719791
4423459 *0001V,01/06/70 14:49:26.500,1023.714818
4423569 *0001V,01/06/70 14:49:26.600,1023.718395
4423662 *0001V,01/06/70 14:49:26.700,1023.721292
4423756 *0001V,01/06/70 14:49:26.800,1023.713372
4423865 *0001V,01/06/70 14:49:26.900,1023.719998
4423959 *0001V,01/06/70 14:49:27.000,1023.714885
4424068 *0001V,01/06/70 14:49:27.100,1023.729713
4424161 *0001V,01/06/70 14:49:27.200,1023.715550
4424255 *0001V,01/06/70 14:49:27.300,1023.717693
4424364 *0001V,01/06/70 14:49:27.400,1023.712713
4424458 *0001V,01/06/70 14:49:27.500,1023.718546
4424567 *0001V,01/06/70 14:49:27.600,1023.720368
4424661 *0001V,01/06/70 14:49:27.700,1023.717308
4424754 *0001V,01/06/70 14:49:27.800,1023.716519
4424863 *0001V,01/06/70 14:49:27.900,1023.716554
4424957 *0001V,01/06/70 14:49:28.000,1023.716806
4425066 *0001V,01/06/70 14:49:28.100,1023.723701
4425160 *0001V,01/06/70 14:49:28.200,1023.710942
4425269 *0001V,01/06/70 14:49:28.300,1023.727025
4425363 *0001V,01/06/70 14:49:28.400,1023.729489
4425456 *0001V,01/06/70 14:49:28.500,1023.730732
4425565 *0001V,01/06/70 14:49:28.600,1023.726045
4425659 *0001V,01/06/70 14:49:28.700,1023.732156
4425768 *0001V,01/06/70 14:49:28.800,1023.716107
4425862 *0001V,01/06/70 14:49:28.900,1023.728512
4425955 *0001V,01/06/70 14:49:29.000,1023.727977
4426065 *0001V,01/06/70 14:49:29.100,1023.726441
4426158 *0001V,01/06/70 14:49:29.200,1023.731440
4426267 *0001V,01/06/70 14:49:29.300,1023.739360
4426361 *0001V,01/06/70 14:49:29.400,1023.728282
4426455 *0001V,01/06/70 14:49:29.500,1023.719135
4426564 *0001V,01/06/70 14:49:29.600,1023.714815
4426657 *0001V,01/06/70 14:49:29.700,1023.722326
4426767 *0001V,01/06/70 14:49:29.800,1023.731617
4426860 *0001V,01/06/70 14:49:29.900,1023.734674
4426954 *0001V,01/06/70 14:49:30.000,1023.725355
4427063 *0001V,01/06/70 14:49:30.100,1023.729645
4427157 *0001V,01/06/70 14:49:30.200,1023.719344
4427266 *0001V,01/06/70 14:49:30.300,1023.724398
4427359 *0001V,01/06/70 14:49:30.400,1023.723690
4427469 *0001V,01/06/70 14:49:30.500,1023.715623
4427562 *0001V,01/06/70 14:49:30.600,1023.714323
4427656 *0001V,01/06/70 14:49:30.700,1023.715268
4427765 *0001V,01/06/70 14:49:30.800,1023.719594
4427859 *0001V,01/06/70 14:49:30.900,1023.728528
4427968 *0001V,01/06/70 14:49:31.000,1023.731347
4428061 *0001V,01/06/70 14:49:31.100,1023.731868
4428155 *0001V,01/06/70 14:49:31.200,1023.718470
4428264 *0001V,01/06/70 14:49:31.300,1023.724009
4428358 *0001V,01/06/70 14:49:31.400,1023.716819
4428467 *0001V,01/06/70 14:49:31.500,1023.713789
4428561 *0001V,01/06/70 14:49:31.600,1023.720044
4428654 *0001V,01/06/70 14:49:31.700,1023.713612
4428763 *0001V,01/06/70 14:49:31.800,1023.716855
4428857 *0001V,01/06/70 14:49:31.900,1023.710134
4428966 *0001V,01/06/70 14:49:32.000,1023.713462
4429060 *0001V,01/06/70 14:49:32.100,1023.715080
4429153 *0001V,01/06/70 14:49:32.200,1023.714406
4429263 *0001V,01/06/70 14:49:32.300,1023.715986
4429356 *0001V,01/06/70 14:49:32.400,1023.717343
4429465 *0001V,01/06/70 14:49:32.500,1023.728338
4429559 *0001V,01/06/70 14:49:32.600,1023.724373
4429668 *0001V,01/06/70 14:49:32.700,1023.725480
4429762 *0001V,01/06/70 14:49:32.800,1023.718967
4429855 *0001V,01/06/70 14:49:32.900,1023.715301
4429965 *0001V,01/06/70 14:49:33.000,1023.726127
4430058 *0001V,01/06/70 14:49:33.100,1023.716567
4430167 *0001V,01/06/70 14:49:33.200,1023.717819
4430261 *0001V,01/06/70 14:49:33.300,1023.715104
4430355 *0001V,01/06/70 14:49:33.400,1023.715889
4430464 *0001V,01/06/70 14:49:33.500,1023.716579
4430557 *0001V,01/06/70 14:49:33.600,1023.710775
4430667 *0001V,01/06/70 14:49:33.700,1023.718241
4430760 *0001V,01/06/70 14:49:33.800,1023.717522
4430854 *0001V,01/06/70 14:49:33.900,1023.732147
4430963 *0001V,01/06/70 14:49:34.000,1023.728792
4431057 *0001V,01/06/70 14:49:34.100,1023.717523
4431166 *0001V,01/06/70 14:49:34.200,1023.718930
4431259 *0001V,01/06/70 14:49:34.300,1023.729230
4431369 *0001V,01/06/70 14:49:34.400,1023.719770
4431462 *0001V,01/06/70 14:49:34.500,1023.717375
4431556 *0001V,01/06/70 14:49:34.600,1023.713948
4431665 *0001V,01/06/70 14:49:34.700,1023.717406
4431759 *0001V,01/06/70 14:49:34.800,1023.708293
4431868 *0001V,01/06/70 14:49:34.900,1023.713070
4431961 *0001V,01/06/70 14:49:35.000,1023.720105
4432055 *0001V,01/06/70 14:49:35.100,1023.719919
4432164 *0001V,01/06/70 14:49:35.200,1023.715882
4432258 *0001V,01/06/70 14:49:35.300,1023.726611
4432367 *0001V,01/06/70 14:49:35.400,1023.722802
4432461 *0001V,01/06/70 14:49:35.500,1023.717402
4432554 *0001V,01/06/70 14:49:35.600,1023.722834
4432663 *0001V,01/06/70 14:49:35.700,1023.709848
4432757 *0001V,01/06/70 14:49:35.800,1023.722933
4432866 *0001V,01/06/70 14:49:35.900,1023.730943
4432960 *0001V,01/06/70 14:49:36.000,1023.707769
4433053 *0001V,01/06/70 14:49:36.100,1023.722283
4433163 *0001V,01/06/70 14:49:36.200,1023.720693
4433256 *0001V,01/06/70 14:49:36.300,1023.713119
4433365 *0001V,01/06/70 14:49:36.400,1023.722283
4433459 *0001V,01/06/70 14:49:36.500,1023.705824
4433568 *0001V,01/06/70 14:49:36.600,1023.712084
4433662 *0001V,01/06/70 14:49:36.700,1023.723385
4433755 *0001V,01/06/70 14:49:36.800,1023.712389
4433865 *0001V,01/06/70 14:49:36.900,1023.718370
4433958 *0001V,01/06/70 14:49:37.000,1023.713250
4434067 *0001V,01/06/70 14:49:37.100,1023.706843
4434161 *0001V,01/06/70 14:49:37.200,1023.716306
4434255 *0001V,01/06/70 14:49:37.300,1023.720156
4434364 *0001V,01/06/70 14:49:37.400,1023.705452
4434457 *0001V,01/06/70 14:49:37.500,1023.714755
4434567 *0001V,01/06/70 14:49:37.600,1023.708826
4434660 *0001V,01/06/70 14:49:37.700,1023.720045
4434754 *0001V,01/06/70 14:49:37.800,1023.714609
4434863 *0001V,01/06/70 14:49:37.900,1023.716290
4434957 *0001V,01/06/70 14:49:38.000,1023.712914
4435066 *0001V,01/06/70 14:49:38.100,1023.715351
4435159 *0001V,01/06/70 14:49:38.200,1023.723149
4435269 *0001V,01/06/70 14:49:38.300,1023.725394
4435362 *0001V,01/06/70 14:49:38.400,1023.712144
4435456 *0001V,01/06/70 14:49:38.500,1023.724276
4435565 *0001V,01/06/70 14:49:38.600,1023.715083
4435659 *0001V,01/06/70 14:49:38.700,1023.721601
4435768 *0001V,01/06/70 14:49:38.800,1023.709025
4435861 *0001V,01/06/70 14:49:38.900,1023.721278
4435955 *0001V,01/06/70 14:49:39.000,1023.717876
4436064 *0001V,01/06/70 14:49:39.100,1023.716763
4436158 *0001V,01/06/70 14:49:39.200,1023.712456
4436267 *0001V,01/06/70 14:49:39.300,1023.712384
4436361 *0001V,01/06/70 14:49:39.400,1023.724682
4436454 *0001V,01/06/70 14:49:39.500,1023.711643
4436563 *0001V,01/06/70 14:49:39.600,1023.711787
4436657 *0001V,01/06/70 14:49:39.700,1023.719018
4436766 *0001V,01/06/70 14:49:39.800,1023.716829
4436860 *0001V,01/06/70 14:49:39.900,1023.717365
4436969 *0001V,01/06/70 14:49:40.000,1023.719629
4437063 *0001V,01/06/70 14:49:40.100,1023.727640
4437156 *0001V,01/06/70 14:49:40.200,1023.726485
4437265 *0001V,01/06/70 14:49:40.300,1023.726013
4437359 *0001V,01/06/70 14:49:40.400,1023.726155
4437468 *0001V,01/06/70 14:49:40.500,1023.729262
4437562 *0001V,01/06/70 14:49:40.600,1023.724306
4437655 *0001V,01/06/70 14:49:40.700,1023.729928
4437765 *0001V,01/06/70 14:49:40.800,1023.730172
4437858 *0001V,01/06/70 14:49:40.900,1023.737350
4437967 *0001V,01/06/70 14:49:41.000,1023.725589
4438061 *0001V,01/06/70 14:49:41.100,1023.734415
4438155 *0001V,01/06/70 14:49:41.200,1023.732583
4438264 *0001V,01/06/70 14:49:41.300,1023.728370
4438357 *0001V,01/06/70 14:49:41.400,1023.731787
4438467 *0001V,01/06/70 14:49:41.500,1023.716205
4438560 *0001V,01/06/70 14:49:41.600,1023.724194
4438654 *0001V,01/06/70 14:49:41.700,1023.714473
4438763 *0001V,01/06/70 14:49:41.800,1023.719906
4438857 *0001V,01/06/70 14:49:41.900,1023.713523
4438966 *0001V,01/06/70 14:49:42.000,1023.722376
4439059 *0001V,01/06/70 14:49:42.100,1023.724542
4439169 *0001V,01/06/70 14:49:42.200,1023.711688
4439262 *0001V,01/06/70 14:49:42.300,1023.711608
4439356 *0001V,01/06/70 14:49:42.400,1023.723003
4439465 *0001V,01/06/70 14:49:42.500,1023.720661
4439559 *0001V,01/06/70 14:49:42.600,1023.720112
4439668 *0001V,01/06/70 14:49:42.700,1023.723361
4439761 *0001V,01/06/70 14:49:42.800,1023.741609
4439855 *0001V,01/06/70 14:49:42.900,1023.716464
4439964 *0001V,01/06/70 14:49:43.000,1023.718029
4440058 *0001V,01/06/70 14:49:43.100,1023.719848
4440167 *0001V,01/06/70 14:49:43.200,1023.723893
4440261 *0001V,01/06/70 14:49:43.300,1023.716048
4440354 *0001V,01/06/70 14:49:43.400,1023.717789
4440463 *0001V,01/06/70 14:49:43.500,1023.726969
4440557 *0001V,01/06/70 14:49:43.600,1023.721352
4440666 *0001V,01/06/70 14:49:43.700,1023.723746
4440760 *0001V,01/06/70 14:49:43.800,1023.720788
4440869 *0001V,01/06/70 14:49:43.900,1023.721343
4440963 *0001V,01/06/70 14:49:44.000,1023.718164
4441056 *0001V,01/06/70 14:49:44.100,1023.717065
4441165 *0001V,01/06/70 14:49:44.200,1023.720747
4441259 *0001V,01/06/70 14:49:44.300,1023.715312
4441368 *0001V,01/06/70 14:49:44.400,1023.719311
4441462 *0001V,01/06/70 14:49:44.500,1023.722585
4441555 *0001V,01/06/70 14:49:44.600,1023.716453
4441665 *0001V,01/06/70 14:49:44.700,1023.724509
4441758 *0001V,01/06/70 14:49:44.800,1023.714495
4441867 *0001V,01/06/70 14:49:44.900,1023.714814
4441961 *0001V,01/06/70 14:49:45.000,1023.723819
4442055 *0001V,01/06/70 14:49:45.100,1023.726477
4442164 *0001V,01/06/70 14:49:45.200,1023.711342
4442257 *0001V,01/06/70 14:49:45.300,1023.717218
4442367 *0001V,01/06/70 14:49:45.400,1023.713619
4442460 *0001V,01/06/70 14:49:45.500,1023.721791
4442569 *0001V,01/06/70 14:49:45.600,1023.723447
4442663 *0001V,01/06/70 14:49:45.700,1023.716726
4442757 *0001V,01/06/70 14:49:45.800,1023.720347
4442866 *0001V,01/06/70 14:49:45.900,1023.721364
4442959 *0001V,01/06/70 14:49:46.000,1023.713754
4443069 *0001V,01/06/70 14:49:46.100,1023.710836
4443162 *0001V,01/06/70 14:49:46.200,1023.714307
4443256 *0001V,01/06/70 14:49:46.300,1023.713569
4443365 *0001V,01/06/70 14:49:46.400,1023.721048
4443459 *0001V,01/06/70 14:49:46.500,1023.717375
4443568 *0001V,01/06/70 14:49:46.600,1023.711127
4443661 *0001V,01/06/70 14:49:46.700,1023.711891
4443755 *0001V,01/06/70 14:49:46.800,1023.711902
4443864 *0001V,01/06/70 14:49:46.900,1023.718094
4443958 *0001V,01/06/70 14:49:47.000,1023.712959
4444067 *0001V,01/06/70 14:49:47.100,1023.712466
4444161 *0001V,01/06/70 14:49:47.200,1023.723714
4444254 *0001V,01/06/70 14:49:47.300,1023.713622
4444363 *0001V,01/06/70 14:49:47.400,1023.713913
4444457 *0001V,01/06/70 14:49:47.500,1023.722459
4444566 *0001V,01/06/70 14:49:47.600,1023.714009
4444660 *0001V,01/06/70 14:49:47.700,1023.721996
4444769 *0001V,01/06/70 14:49:47.800,1023.721041
4444863 *0001V,01/06/70 14:49:47.900,1023.720838
4444956 *0001V,01/06/70 14:49:48.000,1023.728604
4445065 *0001V,01/06/70 14:49:48.100,1023.730028
4445159 *0001V,01/06/70 14:49:48.200,1023.735339
4445268 *0001V,01/06/70 14:49:48.300,1023.737033
4445362 *0001V,01/06/70 14:49:48.400,1023.738915
4445455 *0001V,01/06/70 14:49:48.500,1023.720178
4445565 *0001V,01/06/70 14:49:48.600,1023.725908
4445658 *0001V,01/06/70 14:49:48.700,1023.724297
4445767 *0001V,01/06/70 14:49:48.800,1023.713486
4445861 *0001V,01/06/70 14:49:48.900,1023.728410
4445955 *0001V,01/06/70 14:49:49.000,1023.719498
4446064 *0001V,01/06/70 14:49:49.100,1023.728893
4446157 *0001V,01/06/70 14:49:49.200,1023.729316
4446267 *0001V,01/06/70 14:49:49.300,1023.730803
4446360 *0001V,01/06/70 14:49:49.400,1023.726962
4446454 *0001V,01/06/70 14:49:49.500,1023.720420
4446563 *0001V,01/06/70 14:49:49.600,1023.714149
4446657 *0001V,01/06/70 14:49:49.700,1023.718762
4446766 *0001V,01/06/70 14:49:49.800,1023.714596
4446859 *0001V,01/06/70 14:49:49.900,1023.715536
4446969 *0001V,01/06/70 14:49:50.000,1023.712846
4447062 *0001V,01/06/70 14:49:50.100,1023.709313
4447156 *0001V,01/06/70 14:49:50.200,1023.723122
4447265 *0001V,01/06/70 14:49:50.300,1023.714684
4447359 *0001V,01/06/70 14:49:50.400,1023.722197
4447468 *0001V,01/06/70 14:49:50.500,1023.710792
4447561 *0001V,01/06/70 14:49:50.600,1023.715861
4447655 *0001V,01/06/70 14:49:50.700,1023.713332
4447764 *0001V,01/06/70 14:49:50.800,1023.722501
4447858 *0001V,01/06/70 14:49:50.900,1023.714670
4447967 *0001V,01/06/70 14:49:51.000,1023.705818
4448061 *0001V,01/06/70 14:49:51.100,1023.708316
4448154 *0001V,01/06/70 14:49:51.200,1023.715512
4448263 *0001V,01/06/70 14:49:51.300,1023.722873
4448357 *0001V,01/06/70 14:49:51.400,1023.716907
4448466 *0001V,01/06/70 14:49:51.500,1023.707195
4448560 *0001V,01/06/70 14:49:51.600,1023.721491
4448669 *0001V,01/06/70 14:49:51.700,1023.711117
4448763 *0001V,01/06/70 14:49:51.800,1023.709595
4448856 *0001V,01/06/70 14:49:51.900,1023.709537
4448965 *0001V,01/06/70 14:49:52.000,1023.710324
4449059 *0001V,01/06/70 14:49:52.100,1023.702081
4449168 *0001V,01/06/70 14:49:52.200,1023.724899
4449262 *0001V,01/06/70 14:49:52.300,1023.716144
4449355 *0001V,01/06/70 14:49:52.400,1023.702691
4449465 *0001V,01/06/70 14:49:52.500,1023.711482
4449558 *0001V,01/06/70 14:49:52.600,1023.714843
4449667 *0001V,01/06/70 14:49:52.700,1023.710861
4449761 *0001V,01/06/70 14:49:52.800,1023.711339
4449855 *0001V,01/06/70 14:49:52.900,1023.715691
4449964 *0001V,01/06/70 14:49:53.000,1023.716085
4450057 *0001V,01/06/70 14:49:53.100,1023.710833
4450167 *0001V,01/06/70 14:49:53.200,1023.715085
4450260 *0001V,01/06/70 14:49:53.300,1023.712912
4450354 *0001V,01/06/70 14:49:53.400,1023.713784
4450463 *0001V,01/06/70 14:49:53.500,1023.714745
4450557 *0001V,01/06/70 14:49:53.600,1023.719103
4450666 *0001V,01/06/70 14:49:53.700,1023.713201
4450759 *0001V,01/06/70 14:49:53.800,1023.705600
4450869 *0001V,01/06/70 14:49:53.900,1023.708039
4450962 *0001V,01/06/70 14:49:54.000,1023.715644
4451056 *0001V,01/06/70 14:49:54.100,1023.731852
4451165 *0001V,01/06/70 14:49:54.200,1023.714470
4451259 *0001V,01/06/70 14:49:54.300,1023.729771
4451368 *0001V,01/06/70 14:49:54.400,1023.730942
4451461 *0001V,01/06/70 14:49:54.500,1023.723267
4451555 *0001V,01/06/70 14:49:54.600,1023.718724
4451664 *0001V,01/06/70 14:49:54.700,1023.718768
4451758 *0001V,01/06/70 14:49:54.800,1023.722521
4451867 *0001V,01/06/70 14:49:54.900,1023.718733
4451961 *0001V,01/06/70 14:49:55.000,1023.720800
4452054 *0001V,01/06/70 14:49:55.100,1023.721625
4452163 *0001V,01/06/70 14:49:55.200,1023.723856
4452257 *0001V,01/06/70 14:49:55.300,1023.711532
4452366 *0001V,01/06/70 14:49:55.400,1023.731965
4452460 *0001V,01/06/70 14:49:55.500,1023.723400
4452569 *0001V,01/06/70 14:49:55.600,1023.719595
4452663 *0001V,01/06/70 14:49:55.700,1023.713481
4452756 *0001V,01/06/70 14:49:55.800,1023.729231
4452865 *0001V,01/06/70 14:49:55.900,1023.719639
4452959 *0001V,01/06/70 14:49:56.000,1023.722578
4453068 *0001V,01/06/70 14:49:56.100,1023.718840
4453162 *0001V,01/06/70 14:49:56.200,1023.727460
4453255 *0001V,01/06/70 14:49:56.300,1023.725841
4453365 *0001V,01/06/70 14:49:56.400,1023.719804
4453458 *0001V,01/06/70 14:49:56.500,1023.728086
4453567 *0001V,01/06/70 14:49:56.600,1023.717650
4453661 *0001V,01/06/70 14:49:56.700,1023.724775
4453755 *0001V,01/06/70 14:49:56.800,1023.728126
4453864 *0001V,01/06/70 14:49:56.900,1023.722705
4453957 *0001V,01/06/70 14:49:57.000,1023.727661
4454067 *0001V,01/06/70 14:49:57.100,1023.717311
4454160 *0001V,01/06/70 14:49:57.200,1023.734379
4454269 *0001V,01/06/70 14:49:57.300,1023.731954
4454363 *0001V,01/06/70 14:49:57.400,1023.726288
4454457 *0001V,01/06/70 14:49:57.500,1023.724690
4454566 *0001V,01/06/70 14:49:57.600,1023.735644
4454659 *0001V,01/06/70 14:49:57.700,1023.727323
4454769 *0001V,01/06/70 14:49:57.800,1023.722498
4454862 *0001V,01/06/70 14:49:57.900,1023.728258
4454956 *0001V,01/06/70 14:49:58.000,1023.720589
4455065 *0001V,01/06/70 14:49:58.100,1023.718367
4455159 *0001V,01/06/70 14:49:58.200,1023.724904
4455268 *0001V,01/06/70 14:49:58.300,1023.738368
4455361 *0001V,01/06/70 14:49:58.400,1023.717083
4455455 *0001V,01/06/70 14:49:58.500,1023.718161
4455564 *0001V,01/06/70 14:49:58.600,1023.721353
4455658 *0001V,01/06/70 14:49:58.700,1023.723854
4455767 *0001V,01/06/70 14:49:58.800,1023.735272
4455861 *0001V,01/06/70 14:49:58.900,1023.727955
4455954 *0001V,01/06/70 14:49:59.000,1023.724037
4456063 *0001V,01/06/70 14:49:59.100,1023.721027
4456157 *0001V,01/06/70 14:49:59.200,1023.726789
4456266 *0001V,01/06/70 14:49:59.300,1023.723730
4456360 *0001V,01/06/70 14:49:59.400,1023.726565
4456469 *0001V,01/06/70 14:49:59.500,1023.735719
4456563 *0001V,01/06/70 14:49:59.600,1023.725779
4456656 *0001V,01/06/70 14:49:59.700,1023.716771
4456765 *0001V,01/06/70 14:49:59.800,1023.725052
4456859 *0001V,01/06/70 14:49:59.900,1023.712349
4456968 *0001V,01/06/70 14:50:00.000,1023.722856
4457062 *0001V,01/06/70 14:50:00.100,1023.718444
4457155 *0001V,01/06/70 14:50:00.200,1023.719213
4457265 *0001V,01/06/70 14:50:00.300,1023.708819
4457358 *0001V,01/06/70 14:50:00.400,1023.717773
4457467 *0001V,01/06/70 14:50:00.500,1023.716453
4457561 *0001V,01/06/70 14:50:00.600,1023.715748
4457655 *0001V,01/06/70 14:50:00.700,1023.718106
4457764 *0001V,01/06/70 14:50:00.800,1023.713248
4457857 *0001V,01/06/70 14:50:00.900,1023.722648
4457967 *0001V,01/06/70 14:50:01.000,1023.719549
4458060 *0001V,01/06/70 14:50:01.100,1023.711730
4458154 *0001V,01/06/70 14:50:01.200,1023.714914
4458263 *0001V,01/06/70 14:50:01.300,1023.705307
4458357 *0001V,01/06/70 14:50:01.400,1023.716234
4458466 *0001V,01/06/70 14:50:01.500,1023.718001
4458559 *0001V,01/06/70 14:50:01.600,1023.707527
4458669 *0001V,01/06/70 14:50:01.700,1023.712680
4458762 *0001V,01/06/70 14:50:01.800,1023.715164
4458856 *0001V,01/06/70 14:50:01.900,1023.725893
4458965 *0001V,01/06/70 14:50:02.000,1023.711032
4459059 *0001V,01/06/70 14:50:02.100,1023.727665
4459168 *0001V,01/06/70 14:50:02.200,1023.717280
4459261 *0001V,01/06/70 14:50:02.300,1023.718907
4459355 *0001V,01/06/70 14:50:02.400,1023.713293
4459464 *0001V,01/06/70 14:50:02.500,1023.711882
4459558 *0001V,01/06/70 14:50:02.600,1023.709959
4459667 *0001V,01/06/70 14:50:02.700,1023.710479
4459761 *0001V,01/06/70 14:50:02.800,1023.706796
4459854 *0001V,01/06/70 14:50:02.900,1023.715799
4459963 *0001V,01/06/70 14:50:03.000,1023.715544
4500057 *0001V,01/06/70 14:50:03.100,1023.716949
4500166 *0001V,01/06/70 14:50:03.200,1023.713026
4500260 *0001V,01/06/70 14:50:03.300,1023.712140
4500369 *0001V,01/06/70 14:50:03.400,1023.718121
4500463 *0001V,01/06/70 14:50:03.500,1023.715618
4500556 *0001V,01/06/70 14:50:03.600,1023.716579
4500665 *0001V,01/06/70 14:50:03.700,1023.713090
4500759 *0001V,01/06/70 14:50:03.800,1023.707266
4500868 *0001V,01/06/70 14:50:03.900,1023.721333
4500962 *0001V,01/06/70 14:50:04.000,1023.713617
4501055 *0001V,01/06/70 14:50:04.100,1023.716505
4501165 *0001V,01/06/70 14:50:04.200,1023.716849
4501258 *0001V,01/06/70 14:50:04.300,1023.717273
4501367 *0001V,01/06/70 14:50:04.400,1023.720185
4501461 *0001V,01/06/70 14:50:04.500,1023.711009
4501555 *0001V,01/06/70 14:50:04.600,1023.722775
4501664 *0001V,01/06/70 14:50:04.700,1023.718240
4501757 *0001V,01/06/70 14:50:04.800,1023.709120
4501867 *0001V,01/06/70 14:50:04.900,1023.715806
4501960 *0001V,01/06/70 14:50:05.000,1023.717033
4502054 *0001V,01/06/70 14:50:05.100,1023.718663
4502163 *0001V,01/06/70 14:50:05.200,1023.716106
4502257 *0001V,01/06/70 14:50:05.300,1023.708877
4502366 *0001V,01/06/70 14:50:05.400,1023.720980
4502459 *0001V,01/06/70 14:50:05.500,1023.725911
4502569 *0001V,01/06/70 14:50:05.600,1023.719481
4502662 *0001V,01/06/70 14:50:05.700,1023.717059
4502756 *0001V,01/06/70 14:50:05.800,1023.720232
4502865 *0001V,01/06/70 14:50:05.900,1023.713762
4502959 *0001V,01/06/70 14:50:06.000,1023.717449
4503068 *0001V,01/06/70 14:50:06.100,1023.714785
4503161 *0001V,01/06/70 14:50:06.200,1023.708252
4503255 *0001V,01/06/70 14:50:06.300,1023.711426
4503364 *0001V,01/06/70 14:50:06.400,1023.713707
4503458 *0001V,01/06/70 14:50:06.500,1023.710714
4503567 *0001V,01/06/70 14:50:06.600,1023.719824
4503661 *0001V,01/06/70 14:50:06.700,1023.714974
4503754 *0001V,01/06/70 14:50:06.800,1023.719583
4503863 *0001V,01/06/70 14:50:06.900,1023.720989
4503957 *0001V,01/06/70 14:50:07.000,1023.725039
4504066 *0001V,01/06/70 14:50:07.100,1023.725323
4504160 *0001V,01/06/70 14:50:07.200,1023.721405
4504269 *0001V,01/06/70 14:50:07.300,1023.722171
4504363 *0001V,01/06/70 14:50:07.400,1023.722472
4504456 *0001V,01/06/70 14:50:07.500,1023.718775
4504565 *0001V,01/06/70 14:50:07.600,1023.727058
4504659 *0001V,01/06/70 14:50:07.700,1023.730805
4504768 *0001V,01/06/70 14:50:07.800,1023.719536
4504862 *0001V,01/06/70 14:50:07.900,1023.722340
4504955 *0001V,01/06/70 14:50:08.000,1023.730665
4505065 *0001V,01/06/70 14:50:08.100,1023.720690
4505158 *0001V,01/06/70 14:50:08.200,1023.721333
4505267 *0001V,01/06/70 14:50:08.300,1023.731471
4505361 *0001V,01/06/70 14:50:08.400,1023.729514
4505455 *0001V,01/06/70 14:50:08.500,1023.737348
4505564 *0001V,01/06/70 14:50:08.600,1023.731081
4505657 *0001V,01/06/70 14:50:08.700,1023.724141
4505767 *0001V,01/06/70 14:50:08.800,1023.734333
4505860 *0001V,01/06/70 14:50:08.900,1023.732824
4505954 *0001V,01/06/70 14:50:09.000,1023.736190
4506063 *0001V,01/06/70 14:50:09.100,1023.732671
4506157 *0001V,01/06/70 14:50:09.200,1023.723327
4506266 *0001V,01/06/70 14:50:09.300,1023.719749
4506359 *0001V,01/06/70 14:50:09.400,1023.713479
4506469 *0001V,01/06/70 14:50:09.500,1023.720250
4506562 *0001V,01/06/70 14:50:09.600,1023.723276
4506656 *0001V,01/06/70 14:50:09.700,1023.736077
4506765 *0001V,01/06/70 14:50:09.800,1023.730601
4506859 *0001V,01/06/70 14:50:09.900,1023.727253
4506968 *0001V,01/06/70 14:50:10.000,1023.737303
4507061 *0001V,01/06/70 14:50:10.100,1023.730825
4507155 *0001V,01/06/70 14:50:10.200,1023.730417
4507264 *0001V,01/06/70 14:50:10.300,1023.737391
4507358 *0001V,01/06/70 14:50:10.400,1023.729143
4507467 *0001V,01/06/70 14:50:10.500,1023.745318
4507561 *0001V,01/06/70 14:50:10.600,1023.729407
4507654 *0001V,01/06/70 14:50:10.700,1023.738601
4507763 *0001V,01/06/70 14:50:10.800,1023.714757
4507857 *0001V,01/06/70 14:50:10.900,1023.715044
4507966 *0001V,01/06/70 14:50:11.000,1023.723204
4508060 *0001V,01/06/70 14:50:11.100,1023.718320
4508169 *0001V,01/06/70 14:50:11.200,1023.715940
4508263 *0001V,01/06/70 14:50:11.300,1023.723999
4508356 *0001V,01/06/70 14:50:11.400,1023.721512
4508465 *0001V,01/06/70 14:50:11.500,1023.718547
4508559 *0001V,01/06/70 14:50:11.600,1023.711407
4508668 *0001V,01/06/70 14:50:11.700,1023.726508
4508762 *0001V,01/06/70 14:50:11.800,1023.718191
4508855 *0001V,01/06/70 14:50:11.900,1023.703611
4508965 *0001V,01/06/70 14:50:12.000,1023.720237
4509058 *0001V,01/06/70 14:50:12.100,1023.703928
4509167 *0001V,01/06/70 14:50:12.200,1023.717333
4509261 *0001V,01/06/70 14:50:12.300,1023.726391
4509355 *0001V,01/06/70 14:50:12.400,1023.728399
4509464 *0001V,01/06/70 14:50:12.500,1023.725499
4509557 *0001V,01/06/70 14:50:12.600,1023.744493
4509667 *0001V,01/06/70 14:50:12.700,1023.734497
4509760 *0001V,01/06/70 14:50:12.800,1023.735697
4509854 *0001V,01/06/70 14:50:12.900,1023.729847
4509963 *0001V,01/06/70 14:50:13.000,1023.734949
4510057 *0001V,01/06/70 14:50:13.100,1023.735816
4510166 *0001V,01/06/70 14:50:13.200,1023.745060
4510259 *0001V,01/06/70 14:50:13.300,1023.727301
4510369 *0001V,01/06/70 14:50:13.400,1023.734547
4510462 *0001V,01/06/70 14:50:13.500,1023.733212
4510556 *0001V,01/06/70 14:50:13.600,1023.730310
4510665 *0001V,01/06/70 14:50:13.700,1023.731036
4510759 *0001V,01/06/70 14:50:13.800,1023.727901
4510868 *0001V,01/06/70 14:50:13.900,1023.732933
4510961 *0001V,01/06/70 14:50:14.000,1023.738892
4511055 *0001V,01/06/70 14:50:14.100,1023.723356
4511164 *0001V,01/06/70 14:50:14.200,1023.712113
4511258 *0001V,01/06/70 14:50:14.300,1023.727001
4511367 *0001V,01/06/70 14:50:14.400,1023.709740
4511461 *0001V,01/06/70 14:50:14.500,1023.726246
4511554 *0001V,01/06/70 14:50:14.600,1023.720030
4511663 *0001V,01/06/70 14:50:14.700,1023.717489
4511757 *0001V,01/06/70 14:50:14.800,1023.724521
4511866 *0001V,01/06/70 14:50:14.900,1023.724781
4511960 *0001V,01/06/70 14:50:15.000,1023.734438
4512053 *0001V,01/06/70 14:50:15.100,1023.724903
4512163 *0001V,01/06/70 14:50:15.200,1023.729542
4512256 *0001V,01/06/70 14:50:15.300,1023.723884
4512365 *0001V,01/06/70 14:50:15.400,1023.732589
4512459 *0001V,01/06/70 14:50:15.500,1023.728490
4512568 *0001V,01/06/70 14:50:15.600,1023.716947
4512662 *0001V,01/06/70 14:50:15.700,1023.717033
4512755 *0001V,01/06/70 14:50:15.800,1023.720022
4512865 *0001V,01/06/70 14:50:15.900,1023.723782
4512958 *0001V,01/06/70 14:50:16.000,1023.718837
4513067 *0001V,01/06/70 14:50:16.100,1023.721689
4513161 *0001V,01/06/70 14:50:16.200,1023.726615
4513255 *0001V,01/06/70 14:50:16.300,1023.724066
4513364 *0001V,01/06/70 14:50:16.400,1023.729413
4513457 *0001V,01/06/70 14:50:16.500,1023.717976
4513567 *0001V,01/06/70 14:50:16.600,1023.716074
4513660 *0001V,01/06/70 14:50:16.700,1023.731231
4513754 *0001V,01/06/70 14:50:16.800,1023.715186
4513863 *0001V,01/06/70 14:50:16.900,1023.727434
4513957 *0001V,01/06/70 14:50:17.000,1023.723604
4514066 *0001V,01/06/70 14:50:17.100,1023.716982
4514159 *0001V,01/06/70 14:50:17.200,1023.722001
4514269 *0001V,01/06/70 14:50:17.300,1023.711377
4514362 *0001V,01/06/70 14:50:17.400,1023.720733
4514456 *0001V,01/06/70 14:50:17.500,1023.722495
4514565 *0001V,01/06/70 14:50:17.600,1023.716699
4514659 *0001V,01/06/70 14:50:17.700,1023.710237
4514768 *0001V,01/06/70 14:50:17.800,1023.716299
4514861 *0001V,01/06/70 14:50:17.900,1023.714596
4514955 *0001V,01/06/70 14:50:18.000,1023.712249
4515064 *0001V,01/06/70 14:50:18.100,1023.704371
4515158 *0001V,01/06/70 14:50:18.200,1023.702416
4515267 *0001V,01/06/70 14:50:18.300,1023.714745
4515361 *0001V,01/06/70 14:50:18.400,1023.716522
4515454 *0001V,01/06/70 14:50:18.500,1023.712975
4515563 *0001V,01/06/70 14:50:18.600,1023.715897
4515657 *0001V,01/06/70 14:50:18.700,1023.713746
4515766 *0001V,01/06/70 14:50:18.800,1023.708372
4515860 *0001V,01/06/70 14:50:18.900,1023.721954
4515969 *0001V,01/06/70 14:50:19.000,1023.726573
4516063 *0001V,01/06/70 14:50:19.100,1023.714228
4516156 *0001V,01/06/70 14:50:19.200,1023.720872
4516265 *0001V,01/06/70 14:50:19.300,1023.722683
4516359 *0001V,01/06/70 14:50:19.400,1023.724537
4516468 *0001V,01/06/70 14:50:19.500,1023.721647
4516562 *0001V,01/06/70 14:50:19.600,1023.729309
4516655 *0001V,01/06/70 14:50:19.700,1023.729717
4516765 *0001V,01/06/70 14:50:19.800,1023.726379
4516858 *0001V,01/06/70 14:50:19.900,1023.723426
4516967 *0001V,01/06/70 14:50:20.000,1023.725728
4517061 *0001V,01/06/70 14:50:20.100,1023.721536
4517155 *0001V,01/06/70 14:50:20.200,1023.718775
4517264 *0001V,01/06/70 14:50:20.300,1023.711676
4517357 *0001V,01/06/70 14:50:20.400,1023.724664
4517467 *0001V,01/06/70 14:50:20.500,1023.719906
4517560 *0001V,01/06/70 14:50:20.600,1023.717860
4517654 *0001V,01/06/70 14:50:20.700,1023.717571
4517763 *0001V,01/06/70 14:50:20.800,1023.720850
4517857 *0001V,01/06/70 14:50:20.900,1023.714990
4517966 *0001V,01/06/70 14:50:21.000,1023.713087
4518059 *0001V,01/06/70 14:50:21.100,1023.710282
4518169 *0001V,01/06/70 14:50:21.200,1023.710666
4518262 *0001V,01/06/70 14:50:21.300,1023.716113
4518356 *0001V,01/06/70 14:50:21.400,1023.710103
4518465 *0001V,01/06/70 14:50:21.500,1023.713007
4518559 *0001V,01/06/70 14:50:21.600,1023.722957
4518668 *0001V,01/06/70 14:50:21.700,1023.712689
4518761 *0001V,01/06/70 14:50:21.800,1023.710112
4518855 *0001V,01/06/70 14:50:21.900,1023.716134
4518964 *0001V,01/06/70 14:50:22.000,1023.713170
4519058 *0001V,01/06/70 14:50:22.100,1023.712684
4519167 *0001V,01/06/70 14:50:22.200,1023.713167
4519261 *0001V,01/06/70 14:50:22.300,1023.705223
4519354 *0001V,01/06/70 14:50:22.400,1023.707683
4519463 *0001V,01/06/70 14:50:22.500,1023.712194
4519557 *0001V,01/06/70 14:50:22.600,1023.715601
4519666 *0001V,01/06/70 14:50:22.700,1023.707171
4519760 *0001V,01/06/70 14:50:22.800,1023.711188
4519869 *0001V,01/06/70 14:50:22.900,1023.710888
4519963 *0001V,01/06/70 14:50:23.000,1023.702109
4520056 *0001V,01/06/70 14:50:23.100,1023.705626
4520165 *0001V,01/06/70 14:50:23.200,1023.710730
4520259 *0001V,01/06/70 14:50:23.300,1023.714305
4520368 *0001V,01/06/70 14:50:23.400,1023.713049
4520462 *0001V,01/06/70 14:50:23.500,1023.708645
4520555 *0001V,01/06/70 14:50:23.600,1023.711608
4520665 *0001V,01/06/70 14:50:23.700,1023.704166
4520758 *0001V,01/06/70 14:50:23.800,1023.711657
4520867 *0001V,01/06/70 14:50:23.900,1023.721743
4520961 *0001V,01/06/70 14:50:24.000,1023.716051
4521055 *0001V,01/06/70 14:50:24.100,1023.714705
4521164 *0001V,01/06/70 14:50:24.200,1023.716648
4521257 *0001V,01/06/70 14:50:24.300,1023.710822
4521367 *0001V,01/06/70 14:50:24.400,1023.717119
4521460 *0001V,01/06/70 14:50:24.500,1023.719684
4521554 *0001V,01/06/70 14:50:24.600,1023.713776
4521663 *0001V,01/06/70 14:50:24.700,1023.719211
4521757 *0001V,01/06/70 14:50:24.800,1023.718468
4521866 *0001V,01/06/70 14:50:24.900,1023.710238
4521959 *0001V,01/06/70 14:50:25.000,1023.723059
4522069 *0001V,01/06/70 14:50:25.100,1023.720452
4522162 *0001V,01/06/70 14:50:25.200,1023.712157
4522256 *0001V,01/06/70 14:50:25.300,1023.718514
4522365 *0001V,01/06/70 14:50:25.400,1023.716826
4522459 *0001V,01/06/70 14:50:25.500,1023.719931
4522568 *0001V,01/06/70 14:50:25.600,1023.719914
4522661 *0001V,01/06/70 14:50:25.700,1023.722867
4522755 *0001V,01/06/70 14:50:25.800,1023.719196
4522864 *0001V,01/06/70 14:50:25.900,1023.721940
4522958 *0001V,01/06/70 14:50:26.000,1023.726299
4523067 *0001V,01/06/70 14:50:26.100,1023.725721
4523161 *0001V,01/06/70 14:50:26.200,1023.729537
4523254 *0001V,01/06/70 14:50:26.300,1023.724669
4523363 *0001V,01/06/70 14:50:26.400,1023.728100
4523457 *0001V,01/06/70 14:50:26.500,1023.728181
4523566 *0001V,01/06/70 14:50:26.600,1023.725065
4523660 *0001V,01/06/70 14:50:26.700,1023.722464
4523753 *0001V,01/06/70 14:50:26.800,1023.740884
4523863 *0001V,01/06/70 14:50:26.900,1023.728937
4523956 *0001V,01/06/70 14:50:27.000,1023.735213
4524065 *0001V,01/06/70 14:50:27.100,1023.720882
4524159 *0001V,01/06/70 14:50:27.200,1023.721719
4524268 *0001V,01/06/70 14:50:27.300,1023.721460
4524362 *0001V,01/06/70 14:50:27.400,1023.721443
4524455 *0001V,01/06/70 14:50:27.500,1023.725989
4524565 *0001V,01/06/70 14:50:27.600,1023.733342
4524658 *0001V,01/06/70 14:50:27.700,1023.732586
4524767 *0001V,01/06/70 14:50:27.800,1023.724033
4524861 *0001V,01/06/70 14:50:27.900,1023.719785
4524955 *0001V,01/06/70 14:50:28.000,1023.718905
4525064 *0001V,01/06/70 14:50:28.100,1023.722669
4525157 *0001V,01/06/70 14:50:28.200,1023.723375
4525267 *0001V,01/06/70 14:50:28.300,1023.721464
4525360 *0001V,01/06/70 14:50:28.400,1023.723286
4525454 *0001V,01/06/70 14:50:28.500,1023.713336
4525563 *0001V,01/06/70 14:50:28.600,1023.717900
4525657 *0001V,01/06/70 14:50:28.700,1023.721198
4525766 *0001V,01/06/70 14:50:28.800,1023.715436
4525859 *0001V,01/06/70 14:50:28.900,1023.718907
4525969 *0001V,01/06/70 14:50:29.000,1023.716444
4526062 *0001V,01/06/70 14:50:29.100,1023.711796
4526156 *0001V,01/06/70 14:50:29.200,1023.710664
4526265 *0001V,01/06/70 14:50:29.300,1023.707738
4526359 *0001V,01/06/70 14:50:29.400,1023.720431
4526468 *0001V,01/06/70 14:50:29.500,1023.724416
4526561 *0001V,01/06/70 14:50:29.600,1023.710882
4526655 *0001V,01/06/70 14:50:29.700,1023.725714
4526764 *0001V,01/06/70 14:50:29.800,1023.715479
4526858 *0001V,01/06/70 14:50:29.900,1023.722747
4526967 *0001V,01/06/70 14:50:30.000,1023.715419
4527061 *0001V,01/06/70 14:50:30.100,1023.712539
4527154 *0001V,01/06/70 14:50:30.200,1023.711302
4527263 *0001V,01/06/70 14:50:30.300,1023.713710
4527357 *0001V,01/06/70 14:50:30.400,1023.714408
4527466 *0001V,01/06/70 14:50:30.500,1023.718899
4527560 *0001V,01/06/70 14:50:30.600,1023.714873
4527669 *0001V,01/06/70 14:50:30.700,1023.722350
4527763 *0001V,01/06/70 14:50:30.800,1023.723717
4527856 *0001V,01/06/70 14:50:30.900,1023.714922
4527965 *0001V,01/06/70 14:50:31.000,1023.719126
4528059 *0001V,01/06/70 14:50:31.100,1023.716058
4528168 *0001V,01/06/70 14:50:31.200,1023.716617
4528262 *0001V,01/06/70 14:50:31.300,1023.723757
4528355 *0001V,01/06/70 14:50:31.400,1023.716456
4528465 *0001V,01/06/70 14:50:31.500,1023.723508
4528558 *0001V,01/06/70 14:50:31.600,1023.719155
4528667 *0001V,01/06/70 14:50:31.700,1023.716257
4528761 *0001V,01/06/70 14:50:31.800,1023.725985
4528855 *0001V,01/06/70 14:50:31.900,1023.719795
4528964 *0001V,01/06/70 14:50:32.000,1023.723088
4529057 *0001V,01/06/70 14:50:32.100,1023.721179
4529167 *0001V,01/06/70 14:50:32.200,1023.710378
4529260 *0001V,01/06/70 14:50:32.300,1023.715590
4529354 *0001V,01/06/70 14:50:32.400,1023.713899
4529463 *0001V,01/06/70 14:50:32.500,1023.717215
4529557 *0001V,01/06/70 14:50:32.600,1023.721981
4529666 *0001V,01/06/70 14:50:32.700,1023.729727
4529759 *0001V,01/06/70 14:50:32.800,1023.718322
4529869 *0001V,01/06/70 14:50:32.900,1023.724046
4529962 *0001V,01/06/70 14:50:33.000,1023.724673
4530056 *0001V,01/06/70 14:50:33.100,1023.724510
4530165 *0001V,01/06/70 14:50:33.200,1023.727862
4530259 *0001V,01/06/70 14:50:33.300,1023.714954
4530368 *0001V,01/06/70 14:50:33.400,1023.723165
4530461 *0001V,01/06/70 14:50:33.500,1023.715591
4530555 *0001V,01/06/70 14:50:33.600,1023.721907
4530664 *0001V,01/06/70 14:50:33.700,1023.719712
4530758 *0001V,01/06/70 14:50:33.800,1023.724284
4530867 *0001V,01/06/70 14:50:33.900,1023.713777
4530961 *0001V,01/06/70 14:50:34.000,1023.718935
4531054 *0001V,01/06/70 14:50:34.100,1023.717015
4531163 *0001V,01/06/70 14:50:34.200,1023.724857
4531257 *0001V,01/06/70 14:50:34.300,1023.722791
4531366 *0001V,01/06/70 14:50:34.400,1023.723582
4531460 *0001V,01/06/70 14:50:34.500,1023.717271
4531553 *0001V,01/06/70 14:50:34.600,1023.729194
4531663 *0001V,01/06/70 14:50:34.700,1023.724037
4531756 *0001V,01/06/70 14:50:34.800,1023.727227
4531865 *0001V,01/06/70 14:50:34.900,1023.727060
4531959 *0001V,01/06/70 14:50:35.000,1023.723165
4532068 *0001V,01/06/70 14:50:35.100,1023.733587
4532162 *0001V,01/06/70 14:50:35.200,1023.724544
4532255 *0001V,01/06/70 14:50:35.300,1023.725151
4532365 *0001V,01/06/70 14:50:35.400,1023.718752
4532458 *0001V,01/06/70 14:50:35.500,1023.724069
4532567 *0001V,01/06/70 14:50:35.600,1023.724936
4532661 *0001V,01/06/70 14:50:35.700,1023.720861
4532755 *0001V,01/06/70 14:50:35.800,1023.724007
4532864 *0001V,01/06/70 14:50:35.900,1023.735756
4532957 *0001V,01/06/70 14:50:36.000,1023.728083
4533067 *0001V,01/06/70 14:50:36.100,1023.709462
4533160 *0001V,01/06/70 14:50:36.200,1023.724608
4533254 *0001V,01/06/70 14:50:36.300,1023.723555
4533363 *0001V,01/06/70 14:50:36.400,1023.723991
4533457 *0001V,01/06/70 14:50:36.500,1023.722659
4533566 *0001V,01/06/70 14:50:36.600,1023.721271
4533659 *0001V,01/06/70 14:50:36.700,1023.725176
4533769 *0001V,01/06/70 14:50:36.800,1023.727643
4533862 *0001V,01/06/70 14:50:36.900,1023.728284
4533956 *0001V,01/06/70 14:50:37.000,1023.732388
4534065 *0001V,01/06/70 14:50:37.100,1023.726173
4534159 *0001V,01/06/70 14:50:37.200,1023.729627
4534268 *0001V,01/06/70 14:50:37.300,1023.720190
4534361 *0001V,01/06/70 14:50:37.400,1023.729378
4534455 *0001V,01/06/70 14:50:37.500,1023.721988
4534564 *0001V,01/06/70 14:50:37.600,1023.726761
4534658 *0001V,01/06/70 14:50:37.700,1023.723725
4534767 *0001V,01/06/70 14:50:37.800,1023.724703
4534861 *0001V,01/06/70 14:50:37.900,1023.722273
4534954 *0001V,01/06/70 14:50:38.000,1023.729247
4535063 *0001V,01/06/70 14:50:38.100,1023.726421
4535157 *0001V,01/06/70 14:50:38.200,1023.717922
4535266 *0001V,01/06/70 14:50:38.300,1023.726604
4535360 *0001V,01/06/70 14:50:38.400,1023.718334
4535469 *0001V,01/06/70 14:50:38.500,1023.715427
4535563 *0001V,01/06/70 14:50:38.600,1023.717726
4535656 *0001V,01/06/70 14:50:38.700,1023.720746
4535765 *0001V,01/06/70 14:50:38.800,1023.724148
4535859 *0001V,01/06/70 14:50:38.900,1023.722852
4535968 *0001V,01/06/70 14:50:39.000,1023.723644
4536062 *0001V,01/06/70 14:50:39.100,1023.724478
4536155 *0001V,01/06/70 14:50:39.200,1023.725655
4536265 *0001V,01/06/70 14:50:39.300,1023.725316
4536358 *0001V,01/06/70 14:50:39.400,1023.724950
4536467 *0001V,01/06/70 14:50:39.500,1023.709943
4536561 *0001V,01/06/70 14:50:39.600,1023.713641
4536655 *0001V,01/06/70 14:50:39.700,1023.724204
4536764 *0001V,01/06/70 14:50:39.800,1023.716844
4536857 *0001V,01/06/70 14:50:39.900,1023.714766
4536967 *0001V,01/06/70 14:50:40.000,1023.709882
4537060 *0001V,01/06/70 14:50:40.100,1023.721012
4537154 *0001V,01/06/70 14:50:40.200,1023.725322
4537263 *0001V,01/06/70 14:50:40.300,1023.725423
4537357 *0001V,01/06/70 14:50:40.400,1023.720017
4537466 *0001V,01/06/70 14:50:40.500,1023.711660
4537559 *0001V,01/06/70 14:50:40.600,1023.712605
4537669 *0001V,01/06/70 14:50:40.700,1023.721495
4537762 *0001V,01/06/70 14:50:40.800,1023.719703
4537856 *0001V,01/06/70 14:50:40.900,1023.719361
4537965 *0001V,01/06/70 14:50:41.000,1023.724248
4538059 *0001V,01/06/70 14:50:41.100,1023.721037
4538168 *0001V,01/06/70 14:50:41.200,1023.716725
4538261 *0001V,01/06/70 14:50:41.300,1023.723085
4538355 *0001V,01/06/70 14:50:41.400,1023.725496
4538464 *0001V,01/06/70 14:50:41.500,1023.718831
4538558 *0001V,01/06/70 14:50:41.600,1023.722920
4538667 *0001V,01/06/70 14:50:41.700,1023.722680
4538761 *0001V,01/06/70 14:50:41.800,1023.715312
4538854 *0001V,01/06/70 14:50:41.900,1023.725315
4538963 *0001V,01/06/70 14:50:42.000,1023.724036
4539057 *0001V,01/06/70 14:50:42.100,1023.725811
4539166 *0001V,01/06/70 14:50:42.200,1023.730017
4539260 *0001V,01/06/70 14:50:42.300,1023.719461
4539353 *0001V,01/06/70 14:50:42.400,1023.719395
4539463 *0001V,01/06/70 14:50:42.500,1023.715878
4539556 *0001V,01/06/70 14:50:42.600,1023.722492
4539665 *0001V,01/06/70 14:50:42.700,1023.726116
4539759 *0001V,01/06/70 14:50:42.800,1023.723151
4539868 *0001V,01/06/70 14:50:42.900,1023.732635
4539962 *0001V,01/06/70 14:50:43.000,1023.725466
4540055 *0001V,01/06/70 14:50:43.100,1023.722643
4540165 *0001V,01/06/70 14:50:43.200,1023.723942
4540258 *0001V,01/06/70 14:50:43.300,1023.722736
4540367 *0001V,01/06/70 14:50:43.400,1023.725948
4540461 *0001V,01/06/70 14:50:43.500,1023.722969
4540555 *0001V,01/06/70 14:50:43.600,1023.727680
4540664 *0001V,01/06/70 14:50:43.700,1023.726917
4540757 *0001V,01/06/70 14:50:43.800,1023.729020
4540867 *0001V,01/06/70 14:50:43.900,1023.729818
4540960 *0001V,01/06/70 14:50:44.000,1023.741109
4541054 *0001V,01/06/70 14:50:44.100,1023.735102
4541163 *0001V,01/06/70 14:50:44.200,1023.723432
4541257 *0001V,01/06/70 14:50:44.300,1023.722850
4541366 *0001V,01/06/70 14:50:44.400,1023.720614
4541459 *0001V,01/06/70 14:50:44.500,1023.730035
4541569 *0001V,01/06/70 14:50:44.600,1023.730629
4541662 *0001V,01/06/70 14:50:44.700,1023.721667
4541756 *0001V,01/06/70 14:50:44.800,1023.721625
4541865 *0001V,01/06/70 14:50:44.900,1023.727618
4541959 *0001V,01/06/70 14:50:45.000,1023.730304
4542068 *0001V,01/06/70 14:50:45.100,1023.726423
4542161 *0001V,01/06/70 14:50:45.200,1023.725603
4542255 *0001V,01/06/70 14:50:45.300,1023.722005
4542364 *0001V,01/06/70 14:50:45.400,1023.734449
4542458 *0001V,01/06/70 14:50:45.500,1023.723224
4542567 *0001V,01/06/70 14:50:45.600,1023.723142
4542661 *0001V,01/06/70 14:50:45.700,1023.724379
4542754 *0001V,01/06/70 14:50:45.800,1023.730396
4542863 *0001V,01/06/70 14:50:45.900,1023.731041
4542957 *0001V,01/06/70 14:50:46.000,1023.731725
4543066 *0001V,01/06/70 14:50:46.100,1023.727412
4543160 *0001V,01/06/70 14:50:46.200,1023.726903
4543253 *0001V,01/06/70 14:50:46.300,1023.728060
4543363 *0001V,01/06/70 14:50:46.400,1023.727975
4543456 *0001V,01/06/70 14:50:46.500,1023.720836
4543565 *0001V,01/06/70 14:50:46.600,1023.725210
4543659 *0001V,01/06/70 14:50:46.700,1023.720507
4543768 *0001V,01/06/70 14:50:46.800,1023.717498
4543862 *0001V,01/06/70 14:50:46.900,1023.719775
4543955 *0001V,01/06/70 14:50:47.000,1023.721461
4544065 *0001V,01/06/70 14:50:47.100,1023.727381
4544158 *0001V,01/06/70 14:50:47.200,1023.723573
4544267 *0001V,01/06/70 14:50:47.300,1023.735966
4544361 *0001V,01/06/70 14:50:47.400,1023.725319
4544455 *0001V,01/06/70 14:50:47.500,1023.728317
4544564 *0001V,01/06/70 14:50:47.600,1023.729623
4544657 *0001V,01/06/70 14:50:47.700,1023.726797
4544767 *0001V,01/06/70 14:50:47.800,1023.736583
4544860 *0001V,01/06/70 14:50:47.900,1023.733251
4544954 *0001V,01/06/70 14:50:48.000,1023.731618
4545063 *0001V,01/06/70 14:50:48.100,1023.737990
4545157 *0001V,01/06/70 14:50:48.200,1023.727707
4545266 *0001V,01/06/70 14:50:48.300,1023.733487
4545359 *0001V,01/06/70 14:50:48.400,1023.730253
4545469 *0001V,01/06/70 14:50:48.500,1023.738876
4545562 *0001V,01/06/70 14:50:48.600,1023.734394
4545656 *0001V,01/06/70 14:50:48.700,1023.734648
4545765 *0001V,01/06/70 14:50:48.800,1023.728514
4545859 *0001V,01/06/70 14:50:48.900,1023.726065
4545968 *0001V,01/06/70 14:50:49.000,1023.733502
4546061 *0001V,01/06/70 14:50:49.100,1023.740463
4546155 *0001V,01/06/70 14:50:49.200,1023.727100
4546264 *0001V,01/06/70 14:50:49.300,1023.729378
4546358 *0001V,01/06/70 14:50:49.400,1023.743096
4546467 *0001V,01/06/70 14:50:49.500,1023.727539
4546561 *0001V,01/06/70 14:50:49.600,1023.727557
4546654 *0001V,01/06/70 14:50:49.700,1023.716761
4546763 *0001V,01/06/70 14:50:49.800,1023.725233
4546857 *0001V,01/06/70 14:50:49.900,1023.722678
4546966 *0001V,01/06/70 14:50:50.000,1023.732999
4547060 *0001V,01/06/70 14:50:50.100,1023.727610
4547153 *0001V,01/06/70 14:50:50.200,1023.734266
4547263 *0001V,01/06/70 14:50:50.300,1023.729313
4547356 *0001V,01/06/70 14:50:50.400,1023.726575
4547465 *0001V,01/06/70 14:50:50.500,1023.723134
4547559 *0001V,01/06/70 14:50:50.600,1023.724506
4547668 *0001V,01/06/70 14:50:50.700,1023.727603
4547762 *0001V,01/06/70 14:50:50.800,1023.723487
4547855 *0001V,01/06/70 14:50:50.900,1023.720391
4547965 *0001V,01/06/70 14:50:51.000,1023.717180
4548058 *0001V,01/06/70 14:50:51.100,1023.722500
4548167 *0001V,01/06/70 14:50:51.200,1023.724238
4548261 *0001V,01/06/70 14:50:51.300,1023.719152
4548355 *0001V,01/06/70 14:50:51.400,1023.709919
4548464 *0001V,01/06/70 14:50:51.500,1023.713120
4548557 *0001V,01/06/70 14:50:51.600,1023.717211
4548667 *0001V,01/06/70 14:50:51.700,1023.716735
4548760 *0001V,01/06/70 14:50:51.800,1023.725888
4548854 *0001V,01/06/70 14:50:51.900,1023.725728
4548963 *0001V,01/06/70 14:50:52.000,1023.723237
4549057 *0001V,01/06/70 14:50:52.100,1023.730244
4549166 *0001V,01/06/70 14:50:52.200,1023.729714
4549259 *0001V,01/06/70 14:50:52.300,1023.721197
4549369 *0001V,01/06/70 14:50:52.400,1023.725495
4549462 *0001V,01/06/70 14:50:52.500,1023.734337
4549556 *0001V,01/06/70 14:50:52.600,1023.726012
4549665 *0001V,01/06/70 14:50:52.700,1023.728078
4549759 *0001V,01/06/70 14:50:52.800,1023.721377
4549868 *0001V,01/06/70 14:50:52.900,1023.728801
4549961 *0001V,01/06/70 14:50:53.000,1023.715055
4550055 *0001V,01/06/70 14:50:53.100,1023.715058
4550164 *0001V,01/06/70 14:50:53.200,1023.723586
4550258 *0001V,01/06/70 14:50:53.300,1023.728205
4550367 *0001V,01/06/70 14:50:53.400,1023.714369
4550461 *0001V,01/06/70 14:50:53.500,1023.725652
4550554 *0001V,01/06/70 14:50:53.600,1023.722383
4550663 *0001V,01/06/70 14:50:53.700,1023.712393
4550757 *0001V,01/06/70 14:50:53.800,1023.722035
4550866 *0001V,01/06/70 14:50:53.900,1023.718014
4550960 *0001V,01/06/70 14:50:54.000,1023.723416
4551069 *0001V,01/06/70 14:50:54.100,1023.724869
4551163 *0001V,01/06/70 14:50:54.200,1023.717995
4551256 *0001V,01/06/70 14:50:54.300,1023.721611
4551365 *0001V,01/06/70 14:50:54.400,1023.714915
4551459 *0001V,01/06/70 14:50:54.500,1023.721398
4551568 *0001V,01/06/70 14:50:54.600,1023.728172
4551662 *0001V,01/06/70 14:50:54.700,1023.721768
4551755 *0001V,01/06/70 14:50:54.800,1023.726384
4551865 *0001V,01/06/70 14:50:54.900,1023.720424
4551958 *0001V,01/06/70 14:50:55.000,1023.733238
4552067 *0001V,01/06/70 14:50:55.100,1023.733666
4552161 *0001V,01/06/70 14:50:55.200,1023.721976
4552255 *0001V,01/06/70 14:50:55.300,1023.730006
4552364 *0001V,01/06/70 14:50:55.400,1023.728912
4552457 *0001V,01/06/70 14:50:55.500,1023.727887
4552567 *0001V,01/06/70 14:50:55.600,1023.728644
4552660 *0001V,01/06/70 14:50:55.700,1023.730673
4552754 *0001V,01/06/70 14:50:55.800,1023.730731
4552863 *0001V,01/06/70 14:50:55.900,1023.724766
4552957 *0001V,01/06/70 14:50:56.000,1023.731885
4553066 *0001V,01/06/70 14:50:56.100,1023.723555
4553159 *0001V,01/06/70 14:50:56.200,1023.724750
4553269 *0001V,01/06/70 14:50:56.300,1023.733320
4553362 *0001V,01/06/70 14:50:56.400,1023.725981
4553456 *0001V,01/06/70 14:50:56.500,1023.726375
4553565 *0001V,01/06/70 14:50:56.600,1023.727420
4553659 *0001V,01/06/70 14:50:56.700,1023.716613
4553768 *0001V,01/06/70 14:50:56.800,1023.723011
4553861 *0001V,01/06/70 14:50:56.900,1023.720920
4553955 *0001V,01/06/70 14:50:57.000,1023.724254
4554064 *0001V,01/06/70 14:50:57.100,1023.725587
4554158 *0001V,01/06/70 14:50:57.200,1023.721880
4554267 *0001V,01/06/70 14:50:57.300,1023.722900
4554361 *0001V,01/06/70 14:50:57.400,1023.721376
4554454 *0001V,01/06/70 14:50:57.500,1023.727616
4554563 *0001V,01/06/70 14:50:57.600,1023.726387
4554657 *0001V,01/06/70 14:50:57.700,1023.732140
4554766 *0001V,01/06/70 14:50:57.800,1023.726518
4554860 *0001V,01/06/70 14:50:57.900,1023.722619
4554953 *0001V,01/06/70 14:50:58.000,1023.737897
4555063 *0001V,01/06/70 14:50:58.100,1023.720334
4555156 *0001V,01/06/70 14:50:58.200,1023.728628
4555265 *0001V,01/06/70 14:50:58.300,1023.741733
4555359 *0001V,01/06/70 14:50:58.400,1023.721220
4555468 *0001V,01/06/70 14:50:58.500,1023.719831
4555562 *0001V,01/06/70 14:50:58.600,1023.719166
4555655 *0001V,01/06/70 14:50:58.700,1023.716647
4555765 *0001V,01/06/70 14:50:58.800,1023.718881
4555858 *0001V,01/06/70 14:50:58.900,1023.717466
4555967 *0001V,01/06/70 14:50:59.000,1023.718268
4556061 *0001V,01/06/70 14:50:59.100,1023.716861
4556155 *0001V,01/06/70 14:50:59.200,1023.724889
4556264 *0001V,01/06/70 14:50:59.300,1023.723854
4556357 *0001V,01/06/70 14:50:59.400,1023.717200
4556467 *0001V,01/06/70 14:50:59.500,1023.720698
4556560 *0001V,01/06/70 14:50:59.600,1023.722704
4556654 *0001V,01/06/70 14:50:59.700,1023.727540
4556763 *0001V,01/06/70 14:50:59.800,1023.720283
4556857 *0001V,01/06/70 14:50:59.900,1023.729603
4556966 *0001V,01/06/70 14:51:00.000,1023.728950
4557059 *0001V,01/06/70 14:51:00.100,1023.718281
4557169 *0001V,01/06/70 14:51:00.200,1023.734365
4557262 *0001V,01/06/70 14:51:00.300,1023.719743
4557356 *0001V,01/06/70 14:51:00.400,1023.727460
4557465 *0001V,01/06/70 14:51:00.500,1023.722334
4557559 *0001V,01/06/70 14:51:00.600,1023.722069
4557668 *0001V,01/06/70 14:51:00.700,1023.721258
4557761 *0001V,01/06/70 14:51:00.800,1023.728886
4557855 *0001V,01/06/70 14:51:00.900,1023.725010
4557964 *0001V,01/06/70 14:51:01.000,1023.737303
4558058 *0001V,01/06/70 14:51:01.100,1023.730520
4558167 *0001V,01/06/70 14:51:01.200,1023.724502
4558261 *0001V,01/06/70 14:51:01.300,1023.721213
4558354 *0001V,01/06/70 14:51:01.400,1023.724072
4558463 *0001V,01/06/70 14:51:01.500,1023.726987
4558557 *0001V,01/06/70 14:51:01.600,1023.730656
4558666 *0001V,01/06/70 14:51:01.700,1023.730772
4558760 *0001V,01/06/70 14:51:01.800,1023.723380
4558869 *0001V,01/06/70 14:51:01.900,1023.733672
4558963 *0001V,01/06/70 14:51:02.000,1023.719819
4559056 *0001V,01/06/70 14:51:02.100,1023.723517
4559165 *0001V,01/06/70 14:51:02.200,1023.723604
4559259 *0001V,01/06/70 14:51:02.300,1023.720750
4559368 *0001V,01/06/70 14:51:02.400,1023.729350
4559462 *0001V,01/06/70 14:51:02.500,1023.726028
4559555 *0001V,01/06/70 14:51:02.600,1023.734633
4559665 *0001V,01/06/70 14:51:02.700,1023.731347
4559758 *0001V,01/06/70 14:51:02.800,1023.728684
4559867 *0001V,01/06/70 14:51:02.900,1023.726488
4559961 *0001V,01/06/70 14:51:03.000,1023.720513
4600055 *0001V,01/06/70 14:51:03.100,1023.722464
4600164 *0001V,01/06/70 14:51:03.200,1023.731904
4600257 *0001V,01/06/70 14:51:03.300,1023.729795
4600367 *0001V,01/06/70 14:51:03.400,1023.724175
4600460 *0001V,01/06/70 14:51:03.500,1023.734238
4600554 *0001V,01/06/70 14:51:03.600,1023.732711
4600663 *0001V,01/06/70 14:51:03.700,1023.733512
4600757 *0001V,01/06/70 14:51:03.800,1023.729840
4600866 *0001V,01/06/70 14:51:03.900,1023.730244
4600959 *0001V,01/06/70 14:51:04.000,1023.728439
4601053 *0001V,01/06/70 14:51:04.100,1023.721760
4601162 *0001V,01/06/70 14:51:04.200,1023.719928
4601256 *0001V,01/06/70 14:51:04.300,1023.726218
4601365 *0001V,01/06/70 14:51:04.400,1023.720687
4601459 *0001V,01/06/70 14:51:04.500,1023.725595
4601568 *0001V,01/06/70 14:51:04.600,1023.722764
4601661 *0001V,01/06/70 14:51:04.700,1023.723301
4601755 *0001V,01/06/70 14:51:04.800,1023.730620
4601864 *0001V,01/06/70 14:51:04.900,1023.721340
4601958 *0001V,01/06/70 14:51:05.000,1023.718794
4602067 *0001V,01/06/70 14:51:05.100,1023.722682
4602161 *0001V,01/06/70 14:51:05.200,1023.718406
4602254 *0001V,01/06/70 14:51:05.300,1023.717873
4602363 *0001V,01/06/70 14:51:05.400,1023.714134
4602457 *0001V,01/06/70 14:51:05.500,1023.711771
4602566 *0001V,01/06/70 14:51:05.600,1023.719462
4602660 *0001V,01/06/70 14:51:05.700,1023.719569
4602753 *0001V,01/06/70 14:51:05.800,1023.725665
4602863 *0001V,01/06/70 14:51:05.900,1023.720633
4602956 *0001V,01/06/70 14:51:06.000,1023.724021
4603065 *0001V,01/06/70 14:51:06.100,1023.713813
4603159 *0001V,01/06/70 14:51:06.200,1023.717620
4603268 *0001V,01/06/70 14:51:06.300,1023.715476
4603362 *0001V,01/06/70 14:51:06.400,1023.724128
4603455 *0001V,01/06/70 14:51:06.500,1023.710924
4603565 *0001V,01/06/70 14:51:06.600,1023.726420
4603658 *0001V,01/06/70 14:51:06.700,1023.719706
4603767 *0001V,01/06/70 14:51:06.800,1023.713333
4603861 *0001V,01/06/70 14:51:06.900,1023.717068
4603955 *0001V,01/06/70 14:51:07.000,1023.714058
4604064 *0001V,01/06/70 14:51:07.100,1023.718754
4604157 *0001V,01/06/70 14:51:07.200,1023.719307
4604267 *0001V,01/06/70 14:51:07.300,1023.719348
4604360 *0001V,01/06/70 14:51:07.400,1023.720996
4604454 *0001V,01/06/70 14:51:07.500,1023.722210
4604563 *0001V,01/06/70 14:51:07.600,1023.715678
4604657 *0001V,01/06/70 14:51:07.700,1023.716643
4604766 *0001V,01/06/70 14:51:07.800,1023.716274
4604859 *0001V,01/06/70 14:51:07.900,1023.717481
4604969 *0001V,01/06/70 14:51:08.000,1023.716113
4605062 *0001V,01/06/70 14:51:08.100,1023.722854
4605156 *0001V,01/06/70 14:51:08.200,1023.713645
4605265 *0001V,01/06/70 14:51:08.300,1023.714981
4605359 *0001V,01/06/70 14:51:08.400,1023.716999
4605468 *0001V,01/06/70 14:51:08.500,1023.717374
4605561 *0001V,01/06/70 14:51:08.600,1023.723822
4605655 *0001V,01/06/70 14:51:08.700,1023.730179
4605764 *0001V,01/06/70 14:51:08.800,1023.721354
4605858 *0001V,01/06/70 14:51:08.900,1023.722774
4605967 *0001V,01/06/70 14:51:09.000,1023.720435
4606061 *0001V,01/06/70 14:51:09.100,1023.719848
4606154 *0001V,01/06/70 14:51:09.200,1023.731985
4606263 *0001V,01/06/70 14:51:09.300,1023.719679
4606357 *0001V,01/06/70 14:51:09.400,1023.719930
4606466 *0001V,01/06/70 14:51:09.500,1023.721903
4606560 *0001V,01/06/70 14:51:09.600,1023.719567
4606653 *0001V,01/06/70 14:51:09.700,1023.721737
4606763 *0001V,01/06/70 14:51:09.800,1023.717461
4606856 *0001V,01/06/70 14:51:09.900,1023.724425
4606965 *0001V,01/06/70 14:51:10.000,1023.719353
4607059 *0001V,01/06/70 14:51:10.100,1023.713094
4607168 *0001V,01/06/70 14:51:10.200,1023.719330
4607262 *0001V,01/06/70 14:51:10.300,1023.723282
4607355 *0001V,01/06/70 14:51:10.400,1023.721533
4607465 *0001V,01/06/70 14:51:10.500,1023.722466
4607558 *0001V,01/06/70 14:51:10.600,1023.723545
4607667 *0001V,01/06/70 14:51:10.700,1023.721465
4607761 *0001V,01/06/70 14:51:10.800,1023.717588
4607855 *0001V,01/06/70 14:51:10.900,1023.720453
4607964 *0001V,01/06/70 14:51:11.000,1023.718313
4608057 *0001V,01/06/70 14:51:11.100,1023.724554
4608167 *0001V,01/06/70 14:51:11.200,1023.720675
4608260 *0001V,01/06/70 14:51:11.300,1023.720401
4608354 *0001V,01/06/70 14:51:11.400,1023.724504
4608463 *0001V,01/06/70 14:51:11.500,1023.725720
4608557 *0001V,01/06/70 14:51:11.600,1023.732077
4608666 *0001V,01/06/70 14:51:11.700,1023.725104
4608759 *0001V,01/06/70 14:51:11.800,1023.720232
4608869 *0001V,01/06/70 14:51:11.900,1023.724286
4608962 *0001V,01/06/70 14:51:12.000,1023.723487
4609056 *0001V,01/06/70 14:51:12.100,1023.728056
4609165 *0001V,01/06/70 14:51:12.200,1023.725830
4609259 *0001V,01/06/70 14:51:12.300,1023.726601
4609368 *0001V,01/06/70 14:51:12.400,1023.725357
4609461 *0001V,01/06/70 14:51:12.500,1023.730535
4609555 *0001V,01/06/70 14:51:12.600,1023.721662
4609664 *0001V,01/06/70 14:51:12.700,1023.721960
4609758 *0001V,01/06/70 14:51:12.800,1023.721790
4609867 *0001V,01/06/70 14:51:12.900,1023.725875
4609961 *0001V,01/06/70 14:51:13.000,1023.729551
4610054 *0001V,01/06/70 14:51:13.100,1023.726397
4610163 *0001V,01/06/70 14:51:13.200,1023.727808
4610257 *0001V,01/06/70 14:51:13.300,1023.719329
4610366 *0001V,01/06/70 14:51:13.400,1023.729018
4610460 *0001V,01/06/70 14:51:13.500,1023.724300
4610569 *0001V,01/06/70 14:51:13.600,1023.723029
4610663 *0001V,01/06/70 14:51:13.700,1023.721209
4610756 *0001V,01/06/70 14:51:13.800,1023.720704
4610865 *0001V,01/06/70 14:51:13.900,1023.721863
4610959 *0001V,01/06/70 14:51:14.000,1023.730894
4611068 *0001V,01/06/70 14:51:14.100,1023.727693
4611162 *0001V,01/06/70 14:51:14.200,1023.720140
4611255 *0001V,01/06/70 14:51:14.300,1023.720605
4611365 *0001V,01/06/70 14:51:14.400,1023.721361
4611458 *0001V,01/06/70 14:51:14.500,1023.723307
4611567 *0001V,01/06/70 14:51:14.600,1023.719907
4611661 *0001V,01/06/70 14:51:14.700,1023.719805
4611755 *0001V,01/06/70 14:51:14.800,1023.721530
4611864 *0001V,01/06/70 14:51:14.900,1023.722431
4611957 *0001V,01/06/70 14:51:15.000,1023.727389
4612067 *0001V,01/06/70 14:51:15.100,1023.732617
4612160 *0001V,01/06/70 14:51:15.200,1023.735169
4612254 *0001V,01/06/70 14:51:15.300,1023.727950
4612363 *0001V,01/06/70 14:51:15.400,1023.730398
4612457 *0001V,01/06/70 14:51:15.500,1023.730279
4612566 *0001V,01/06/70 14:51:15.600,1023.723336
4612659 *0001V,01/06/70 14:51:15.700,1023.730525
4612769 *0001V,01/06/70 14:51:15.800,1023.732894
4612862 *0001V,01/06/70 14:51:15.900,1023.720911
4612956 *0001V,01/06/70 14:51:16.000,1023.718614
4613065 *0001V,01/06/70 14:51:16.100,1023.721198
4613159 *0001V,01/06/70 14:51:16.200,1023.733842
4613268 *0001V,01/06/70 14:51:16.300,1023.727864
4613361 *0001V,01/06/70 14:51:16.400,1023.724939
4613455 *0001V,01/06/70 14:51:16.500,1023.723890
4613564 *0001V,01/06/70 14:51:16.600,1023.732139
4613658 *0001V,01/06/70 14:51:16.700,1023.722407
4613767 *0001V,01/06/70 14:51:16.800,1023.724337
4613861 *0001V,01/06/70 14:51:16.900,1023.725995
4613954 *0001V,01/06/70 14:51:17.000,1023.718515
4614063 *0001V,01/06/70 14:51:17.100,1023.722370
4614157 *0001V,01/06/70 14:51:17.200,1023.730693
4614266 *0001V,01/06/70 14:51:17.300,1023.737515
4614360 *0001V,01/06/70 14:51:17.400,1023.736921
4614469 *0001V,01/06/70 14:51:17.500,1023.731168
4614563 *0001V,01/06/70 14:51:17.600,1023.724550
4614656 *0001V,01/06/70 14:51:17.700,1023.718377
4614765 *0001V,01/06/70 14:51:17.800,1023.724279
4614859 *0001V,01/06/70 14:51:17.900,1023.731072
4614968 *0001V,01/06/70 14:51:18.000,1023.728049
4615062 *0001V,01/06/70 14:51:18.100,1023.726289
4615155 *0001V,01/06/70 14:51:18.200,1023.724772
4615265 *0001V,01/06/70 14:51:18.300,1023.721854
4615358 *0001V,01/06/70 14:51:18.400,1023.725154
4615467 *0001V,01/06/70 14:51:18.500,1023.723470
4615561 *0001V,01/06/70 14:51:18.600,1023.716900
4615655 *0001V,01/06/70 14:51:18.700,1023.724925
4615764 *0001V,01/06/70 14:51:18.800,1023.715212
4615857 *0001V,01/06/70 14:51:18.900,1023.723084
4615967 *0001V,01/06/70 14:51:19.000,1023.718019
4616060 *0001V,01/06/70 14:51:19.100,1023.712714
4616154 *0001V,01/06/70 14:51:19.200,1023.720379
4616263 *0001V,01/06/70 14:51:19.300,1023.717649
4616357 *0001V,01/06/70 14:51:19.400,1023.720966
4616466 *0001V,01/06/70 14:51:19.500,1023.719674
4616559 *0001V,01/06/70 14:51:19.600,1023.726953
4616669 *0001V,01/06/70 14:51:19.700,1023.737672
4616762 *0001V,01/06/70 14:51:19.800,1023.725692
4616856 *0001V,01/06/70 14:51:19.900,1023.720608
4616965 *0001V,01/06/70 14:51:20.000,1023.728773
4617059 *0001V,01/06/70 14:51:20.100,1023.732968
4617168 *0001V,01/06/70 14:51:20.200,1023.730158
4617261 *0001V,01/06/70 14:51:20.300,1023.728788
4617355 *0001V,01/06/70 14:51:20.400,1023.731357
4617464 *0001V,01/06/70 14:51:20.500,1023.723331
4617558 *0001V,01/06/70 14:51:20.600,1023.727173
4617667 *0001V,01/06/70 14:51:20.700,1023.734013
4617761 *0001V,01/06/70 14:51:20.800,1023.724137
4617854 *0001V,01/06/70 14:51:20.900,1023.723162
4617964 *0001V,01/06/70 14:51:21.000,1023.728545
4618057 *0001V,01/06/70 14:51:21.100,1023.727249
4618166 *0001V,01/06/70 14:51:21.200,1023.731980
4618260 *0001V,01/06/70 14:51:21.300,1023.733415
4618354 *0001V,01/06/70 14:51:21.400,1023.719425
4618463 *0001V,01/06/70 14:51:21.500,1023.732029
4618556 *0001V,01/06/70 14:51:21.600,1023.724163
4618666 *0001V,01/06/70 14:51:21.700,1023.724631
4618759 *0001V,01/06/70 14:51:21.800,1023.718815
4618868 *0001V,01/06/70 14:51:21.900,1023.713411
4618962 *0001V,01/06/70 14:51:22.000,1023.717250
4619056 *0001V,01/06/70 14:51:22.100,1023.717980
4619165 *0001V,01/06/70 14:51:22.200,1023.724209
4619258 *0001V,01/06/70 14:51:22.300,1023.723381
4619368 *0001V,01/06/70 14:51:22.400,1023.717854
4619461 *0001V,01/06/70 14:51:22.500,1023.717173
4619555 *0001V,01/06/70 14:51:22.600,1023.720228
4619664 *0001V,01/06/70 14:51:22.700,1023.710019
4619758 *0001V,01/06/70 14:51:22.800,1023.719561
4619867 *0001V,01/06/70 14:51:22.900,1023.718308
4619960 *0001V,01/06/70 14:51:23.000,1023.717679
4620054 *0001V,01/06/70 14:51:23.100,1023.722893
4620163 *0001V,01/06/70 14:51:23.200,1023.719924
4620257 *0001V,01/06/70 14:51:23.300,1023.727677
4620366 *0001V,01/06/70 14:51:23.400,1023.730447
4620460 *0001V,01/06/70 14:51:23.500,1023.724701
4620569 *0001V,01/06/70 14:51:23.600,1023.715936
4620662 *0001V,01/06/70 14:51:23.700,1023.709648
4620756 *0001V,01/06/70 14:51:23.800,1023.710052
4620865 *0001V,01/06/70 14:51:23.900,1023.722541
4620959 *0001V,01/06/70 14:51:24.000,1023.717692
4621068 *0001V,01/06/70 14:51:24.100,1023.725043
4621162 *0001V,01/06/70 14:51:24.200,1023.721987
4621255 *0001V,01/06/70 14:51:24.300,1023.724105
4621364 *0001V,01/06/70 14:51:24.400,1023.728335
4621458 *0001V,01/06/70 14:51:24.500,1023.736258
4621567 *0001V,01/06/70 14:51:24.600,1023.723010
4621661 *0001V,01/06/70 14:51:24.700,1023.727015
4621754 *0001V,01/06/70 14:51:24.800,1023.725215
4621864 *0001V,01/06/70 14:51:24.900,1023.735090
4621957 *0001V,01/06/70 14:51:25.000,1023.730211
4622066 *0001V,01/06/70 14:51:25.100,1023.724617
4622160 *0001V,01/06/70 14:51:25.200,1023.721993
4622269 *0001V,01/06/70 14:51:25.300,1023.723004
4622363 *0001V,01/06/70 14:51:25.400,1023.725298
4622456 *0001V,01/06/70 14:51:25.500,1023.728695
4622566 *0001V,01/06/70 14:51:25.600,1023.723103
4622659 *0001V,01/06/70 14:51:25.700,1023.725852
4622768 *0001V,01/06/70 14:51:25.800,1023.717183
4622862 *0001V,01/06/70 14:51:25.900,1023.729548
4622956 *0001V,01/06/70 14:51:26.000,1023.732456
4623065 *0001V,01/06/70 14:51:26.100,1023.729852
4623158 *0001V,01/06/70 14:51:26.200,1023.725925
4623268 *0001V,01/06/70 14:51:26.300,1023.729809
4623361 *0001V,01/06/70 14:51:26.400,1023.734716
4623455 *0001V,01/06/70 14:51:26.500,1023.727673
4623564 *0001V,01/06/70 14:51:26.600,1023.729754
4623658 *0001V,01/06/70 14:51:26.700,1023.725769
4623767 *0001V,01/06/70 14:51:26.800,1023.729041
4623860 *0001V,01/06/70 14:51:26.900,1023.719236
4623954 *0001V,01/06/70 14:51:27.000,1023.719705
4624063 *0001V,01/06/70 14:51:27.100,1023.718097
4624157 *0001V,01/06/70 14:51:27.200,1023.713556
4624266 *0001V,01/06/70 14:51:27.300,1023.726398
4624360 *0001V,01/06/70 14:51:27.400,1023.720705
4624469 *0001V,01/06/70 14:51:27.500,1023.719335
4624562 *0001V,01/06/70 14:51:27.600,1023.720805
4624656 *0001V,01/06/70 14:51:27.700,1023.715226
4624765 *0001V,01/06/70 14:51:27.800,1023.715256
4624859 *0001V,01/06/70 14:51:27.900,1023.724731
4624968 *0001V,01/06/70 14:51:28.000,1023.723906
4625062 *0001V,01/06/70 14:51:28.100,1023.712334
4625155 *0001V,01/06/70 14:51:28.200,1023.726073
4625264 *0001V,01/06/70 14:51:28.300,1023.718398
4625358 *0001V,01/06/70 14:51:28.400,1023.718003
4625467 *0001V,01/06/70 14:51:28.500,1023.722217
4625561 *0001V,01/06/70 14:51:28.600,1023.709745
4625654 *0001V,01/06/70 14:51:28.700,1023.721519
4625764 *0001V,01/06/70 14:51:28.800,1023.717891
4625857 *0001V,01/06/70 14:51:28.900,1023.723760
4625966 *0001V,01/06/70 14:51:29.000,1023.716423
4626060 *0001V,01/06/70 14:51:29.100,1023.724947
4626154 *0001V,01/06/70 14:51:29.200,1023.720566
4626263 *0001V,01/06/70 14:51:29.300,1023.721073
4626356 *0001V,01/06/70 14:51:29.400,1023.713222
4626466 *0001V,01/06/70 14:51:29.500,1023.722924
4626559 *0001V,01/06/70 14:51:29.600,1023.721676
4626668 *0001V,01/06/70 14:51:29.700,1023.729828
4626762 *0001V,01/06/70 14:51:29.800,1023.715921
4626856 *0001V,01/06/70 14:51:29.900,1023.732374
4626965 *0001V,01/06/70 14:51:30.000,1023.715011
4627058 *0001V,01/06/70 14:51:30.100,1023.719177
4627168 *0001V,01/06/70 14:51:30.200,1023.721936
4627261 *0001V,01/06/70 14:51:30.300,1023.731591
4627355 *0001V,01/06/70 14:51:30.400,1023.719537
4627464 *0001V,01/06/70 14:51:30.500,1023.717959
4627558 *0001V,01/06/70 14:51:30.600,1023.718674
4627667 *0001V,01/06/70 14:51:30.700,1023.735366
4627760 *0001V,01/06/70 14:51:30.800,1023.720124
4627854 *0001V,01/06/70 14:51:30.900,1023.731595
4627963 *0001V,01/06/70 14:51:31.000,1023.729605
4628057 *0001V,01/06/70 14:51:31.100,1023.728702
4628166 *0001V,01/06/70 14:51:31.200,1023.720514
4628260 *0001V,01/06/70 14:51:31.300,1023.733840
4628369 *0001V,01/06/70 14:51:31.400,1023.734771
4628462 *0001V,01/06/70 14:51:31.500,1023.724296
4628556 *0001V,01/06/70 14:51:31.600,1023.725789
4628665 *0001V,01/06/70 14:51:31.700,1023.728950
4628759 *0001V,01/06/70 14:51:31.800,1023.731549
4628868 *0001V,01/06/70 14:51:31.900,1023.722665
4628962 *0001V,01/06/70 14:51:32.000,1023.722040
4629055 *0001V,01/06/70 14:51:32.100,1023.722343
4629164 *0001V,01/06/70 14:51:32.200,1023.728301
4629258 *0001V,01/06/70 14:51:32.300,1023.718406
4629367 *0001V,01/06/70 14:51:32.400,1023.719124
4629461 *0001V,01/06/70 14:51:32.500,1023.718265
4629554 *0001V,01/06/70 14:51:32.600,1023.726892
4629664 *0001V,01/06/70 14:51:32.700,1023.728932
4629757 *0001V,01/06/70 14:51:32.800,1023.731216
4629866 *0001V,01/06/70 14:51:32.900,1023.731342
4629960 *0001V,01/06/70 14:51:33.000,1023.728973
4630054 *0001V,01/06/70 14:51:33.100,1023.722429
4630163 *0001V,01/06/70 14:51:33.200,1023.717801
4630256 *0001V,01/06/70 14:51:33.300,1023.717145
4630366 *0001V,01/06/70 14:51:33.400,1023.730621
4630459 *0001V,01/06/70 14:51:33.500,1023.720838
4630568 *0001V,01/06/70 14:51:33.600,1023.716765
4630662 *0001V,01/06/70 14:51:33.700,1023.718200
4630756 *0001V,01/06/70 14:51:33.800,1023.719763
4630865 *0001V,01/06/70 14:51:33.900,1023.725233
4630958 *0001V,01/06/70 14:51:34.000,1023.721624
4631068 *0001V,01/06/70 14:51:34.100,1023.728556
4631161 *0001V,01/06/70 14:51:34.200,1023.730752
4631255 *0001V,01/06/70 14:51:34.300,1023.714419
4631364 *0001V,01/06/70 14:51:34.400,1023.725801
4631458 *0001V,01/06/70 14:51:34.500,1023.721314
4631567 *0001V,01/06/70 14:51:34.600,1023.715988
4631660 *0001V,01/06/70 14:51:34.700,1023.721538
4631754 *0001V,01/06/70 14:51:34.800,1023.725986
4631863 *0001V,01/06/70 14:51:34.900,1023.717244
4631957 *0001V,01/06/70 14:51:35.000,1023.714627
4632066 *0001V,01/06/70 14:51:35.100,1023.723060
4632160 *0001V,01/06/70 14:51:35.200,1023.715046
4632253 *0001V,01/06/70 14:51:35.300,1023.723501
4632362 *0001V,01/06/70 14:51:35.400,1023.724825
4632456 *0001V,01/06/70 14:51:35.500,1023.722995
4632565 *0001V,01/06/70 14:51:35.600,1023.717590
4632659 *0001V,01/06/70 14:51:35.700,1023.727625
4632768 *0001V,01/06/70 14:51:35.800,1023.718493
4632862 *0001V,01/06/70 14:51:35.900,1023.716880
4632955 *0001V,01/06/70 14:51:36.000,1023.713429
4633064 *0001V,01/06/70 14:51:36.100,1023.712729
4633158 *0001V,01/06/70 14:51:36.200,1023.720641
4633267 *0001V,01/06/70 14:51:36.300,1023.717349
4633361 *0001V,01/06/70 14:51:36.400,1023.718393
4633454 *0001V,01/06/70 14:51:36.500,1023.712421
4633564 *0001V,01/06/70 14:51:36.600,1023.718886
4633657 *0001V,01/06/70 14:51:36.700,1023.706628
4633766 *0001V,01/06/70 14:51:36.800,1023.722511
4633860 *0001V,01/06/70 14:51:36.900,1023.712295
4633954 *0001V,01/06/70 14:51:37.000,1023.716135
4634063 *0001V,01/06/70 14:51:37.100,1023.715252
4634156 *0001V,01/06/70 14:51:37.200,1023.709886
4634266 *0001V,01/06/70 14:51:37.300,1023.712975
4634359 *0001V,01/06/70 14:51:37.400,1023.714691
4634468 *0001V,01/06/70 14:51:37.500,1023.720634
4634562 *0001V,01/06/70 14:51:37.600,1023.723358
4634656 *0001V,01/06/70 14:51:37.700,1023.713378
4634765 *0001V,01/06/70 14:51:37.800,1023.719275
4634858 *0001V,01/06/70 14:51:37.900,1023.723898
4634968 *0001V,01/06/70 14:51:38.000,1023.726782
4635061 *0001V,01/06/70 14:51:38.100,1023.725435
4635155 *0001V,01/06/70 14:51:38.200,1023.716742
4635264 *0001V,01/06/70 14:51:38.300,1023.715784
4635358 *0001V,01/06/70 14:51:38.400,1023.716141
4635467 *0001V,01/06/70 14:51:38.500,1023.717150
4635560 *0001V,01/06/70 14:51:38.600,1023.719987
4635654 *0001V,01/06/70 14:51:38.700,1023.713671
4635763 *0001V,01/06/70 14:51:38.800,1023.718933
4635857 *0001V,01/06/70 14:51:38.900,1023.723618
4635966 *0001V,01/06/70 14:51:39.000,1023.723827
4636060 *0001V,01/06/70 14:51:39.100,1023.717063
4636169 *0001V,01/06/70 14:51:39.200,1023.717266
4636262 *0001V,01/06/70 14:51:39.300,1023.722487
4636356 *0001V,01/06/70 14:51:39.400,1023.726798
4636465 *0001V,01/06/70 14:51:39.500,1023.719725
4636559 *0001V,01/06/70 14:51:39.600,1023.716903
4636668 *0001V,01/06/70 14:51:39.700,1023.720591
4636762 *0001V,01/06/70 14:51:39.800,1023.726654
4636855 *0001V,01/06/70 14:51:39.900,1023.717460
4636964 *0001V,01/06/70 14:51:40.000,1023.716350
4637058 *0001V,01/06/70 14:51:40.100,1023.719904
4637167 *0001V,01/06/70 14:51:40.200,1023.712850
4637261 *0001V,01/06/70 14:51:40.300,1023.721434
4637354 *0001V,01/06/70 14:51:40.400,1023.714258
4637464 *0001V,01/06/70 14:51:40.500,1023.717202
4637557 *0001V,01/06/70 14:51:40.600,1023.710392
4637666 *0001V,01/06/70 14:51:40.700,1023.715191
4637760 *0001V,01/06/70 14:51:40.800,1023.719899
4637854 *0001V,01/06/70 14:51:40.900,1023.713714
4637963 *0001V,01/06/70 14:51:41.000,1023.720976
4638056 *0001V,01/06/70 14:51:41.100,1023.719788
4638166 *0001V,01/06/70 14:51:41.200,1023.726326
4638259 *0001V,01/06/70 14:51:41.300,1023.711868
4638368 *0001V,01/06/70 14:51:41.400,1023.718348
4638462 *0001V,01/06/70 14:51:41.500,1023.716646
4638556 *0001V,01/06/70 14:51:41.600,1023.715607
4638665 *0001V,01/06/70 14:51:41.700,1023.724084
4638758 *0001V,01/06/70 14:51:41.800,1023.720076
4638868 *0001V,01/06/70 14:51:41.900,1023.718996
4638961 *0001V,01/06/70 14:51:42.000,1023.717085
4639055 *0001V,01/06/70 14:51:42.100,1023.717258
4639164 *0001V,01/06/70 14:51:42.200,1023.719490
4639258 *0001V,01/06/70 14:51:42.300,1023.718595
4639367 *0001V,01/06/70 14:51:42.400,1023.727395
4639460 *0001V,01/06/70 14:51:42.500,1023.718822
4639554 *0001V,01/06/70 14:51:42.600,1023.709134
4639663 *0001V,01/06/70 14:51:42.700,1023.709966
4639757 *0001V,01/06/70 14:51:42.800,1023.718883
4639866 *0001V,01/06/70 14:51:42.900,1023.727178
4639960 *0001V,01/06/70 14:51:43.000,1023.718494
4640069 *0001V,01/06/70 14:51:43.100,1023.728550
4640162 *0001V,01/06/70 14:51:43.200,1023.719584
4640256 *0001V,01/06/70 14:51:43.300,1023.713971
4640365 *0001V,01/06/70 14:51:43.400,1023.726601
4640459 *0001V,01/06/70 14:51:43.500,1023.718259
4640568 *0001V,01/06/70 14:51:43.600,1023.714120
4640662 *0001V,01/06/70 14:51:43.700,1023.723075
4640755 *0001V,01/06/70 14:51:43.800,1023.726847
4640864 *0001V,01/06/70 14:51:43.900,1023.731366
4640958 *0001V,01/06/70 14:51:44.000,1023.721967
4641067 *0001V,01/06/70 14:51:44.100,1023.727210
4641161 *0001V,01/06/70 14:51:44.200,1023.726096
4641254 *0001V,01/06/70 14:51:44.300,1023.720100
4641364 *0001V,01/06/70 14:51:44.400,1023.717200
4641457 *0001V,01/06/70 14:51:44.500,1023.723565
4641566 *0001V,01/06/70 14:51:44.600,1023.720288
4641660 *0001V,01/06/70 14:51:44.700,1023.714313
4641769 *0001V,01/06/70 14:51:44.800,1023.717677
4641863 *0001V,01/06/70 14:51:44.900,1023.722500
4641956 *0001V,01/06/70 14:51:45.000,1023.716303
4642066 *0001V,01/06/70 14:51:45.100,1023.730204
4642159 *0001V,01/06/70 14:51:45.200,1023.727486
4642268 *0001V,01/06/70 14:51:45.300,1023.722623
4642362 *0001V,01/06/70 14:51:45.400,1023.726853
4642456 *0001V,01/06/70 14:51:45.500,1023.723940
4642565 *0001V,01/06/70 14:51:45.600,1023.721126
4642658 *0001V,01/06/70 14:51:45.700,1023.726617
4642768 *0001V,01/06/70 14:51:45.800,1023.719442
4642861 *0001V,01/06/70 14:51:45.900,1023.722312
4642955 *0001V,01/06/70 14:51:46.000,1023.721223
4643064 *0001V,01/06/70 14:51:46.100,1023.725259
4643158 *0001V,01/06/70 14:51:46.200,1023.715041
4643267 *0001V,01/06/70 14:51:46.300,1023.721241
4643360 *0001V,01/06/70 14:51:46.400,1023.726340
4643454 *0001V,01/06/70 14:51:46.500,1023.722622
4643563 *0001V,01/06/70 14:51:46.600,1023.719940
4643657 *0001V,01/06/70 14:51:46.700,1023.721910
4643766 *0001V,01/06/70 14:51:46.800,1023.724934
4643860 *0001V,01/06/70 14:51:46.900,1023.723479
4643953 *0001V,01/06/70 14:51:47.000,1023.727434
4644062 *0001V,01/06/70 14:51:47.100,1023.721186
4644156 *0001V,01/06/70 14:51:47.200,1023.719088
4644265 *0001V,01/06/70 14:51:47.300,1023.722862
4644359 *0001V,01/06/70 14:51:47.400,1023.732659
4644468 *0001V,01/06/70 14:51:47.500,1023.722096
4644562 *0001V,01/06/70 14:51:47.600,1023.724853
4644655 *0001V,01/06/70 14:51:47.700,1023.723433
4644764 *0001V,01/06/70 14:51:47.800,1023.722793
4644858 *0001V,01/06/70 14:51:47.900,1023.720636
4644967 *0001V,01/06/70 14:51:48.000,1023.725875
4645061 *0001V,01/06/70 14:51:48.100,1023.727507
4645154 *0001V,01/06/70 14:51:48.200,1023.718962
4645264 *0001V,01/06/70 14:51:48.300,1023.728685
4645357 *0001V,01/06/70 14:51:48.400,1023.731338
4645466 *0001V,01/06/70 14:51:48.500,1023.724510
4645560 *0001V,01/06/70 14:51:48.600,1023.727588
4645654 *0001V,01/06/70 14:51:48.700,1023.721679
4645763 *0001V,01/06/70 14:51:48.800,1023.721561
4645856 *0001V,01/06/70 14:51:48.900,1023.726338
4645966 *0001V,01/06/70 14:51:49.000,1023.723467
4646059 *0001V,01/06/70 14:51:49.100,1023.723061
4646168 *0001V,01/06/70 14:51:49.200,1023.725678
4646262 *0001V,01/06/70 14:51:49.300,1023.724664
4646356 *0001V,01/06/70 14:51:49.400,1023.726488
4646465 *0001V,01/06/70 14:51:49.500,1023.726134
4646558 *0001V,01/06/70 14:51:49.600,1023.718445
4646668 *0001V,01/06/70 14:51:49.700,1023.721098
4646761 *0001V,01/06/70 14:51:49.800,1023.724055
4646855 *0001V,01/06/70 14:51:49.900,1023.720076
4646964 *0001V,01/06/70 14:51:50.000,1023.718506
4647058 *0001V,01/06/70 14:51:50.100,1023.719607
4647167 *0001V,01/06/70 14:51:50.200,1023.727130
4647260 *0001V,01/06/70 14:51:50.300,1023.726903
4647354 *0001V,01/06/70 14:51:50.400,1023.720647
4647463 *0001V,01/06/70 14:51:50.500,1023.724512
4647557 *0001V,01/06/70 14:51:50.600,1023.722625
4647666 *0001V,01/06/70 14:51:50.700,1023.723226
4647760 *0001V,01/06/70 14:51:50.800,1023.721767
4647869 *0001V,01/06/70 14:51:50.900,1023.725746
4647962 *0001V,01/06/70 14:51:51.000,1023.718459
4648056 *0001V,01/06/70 14:51:51.100,1023.712500
4648165 *0001V,01/06/70 14:51:51.200,1023.724353
4648259 *0001V,01/06/70 14:51:51.300,1023.712434
4648368 *0001V,01/06/70 14:51:51.400,1023.712413
4648462 *0001V,01/06/70 14:51:51.500,1023.719803
4648555 *0001V,01/06/70 14:51:51.600,1023.712175
4648664 *0001V,01/06/70 14:51:51.700,1023.716940
4648758 *0001V,01/06/70 14:51:51.800,1023.725002
4648867 *0001V,01/06/70 14:51:51.900,1023.711981
4648961 *0001V,01/06/70 14:51:52.000,1023.712451
4649054 *0001V,01/06/70 14:51:52.100,1023.715707
4649164 *0001V,01/06/70 14:51:52.200,1023.715527
4649257 *0001V,01/06/70 14:51:52.300,1023.727386
4649366 *0001V,01/06/70 14:51:52.400,1023.713730
4649460 *0001V,01/06/70 14:51:52.500,1023.714667
4649554 *0001V,01/06/70 14:51:52.600,1023.719396
4649663 *0001V,01/06/70 14:51:52.700,1023.714803
4649756 *0001V,01/06/70 14:51:52.800,1023.714727
4649866 *0001V,01/06/70 14:51:52.900,1023.717404
4649959 *0001V,01/06/70 14:51:53.000,1023.718881
4650068 *0001V,01/06/70 14:51:53.100,1023.712764
4650162 *0001V,01/06/70 14:51:53.200,1023.727007
4650256 *0001V,01/06/70 14:51:53.300,1023.718970
4650365 *0001V,01/06/70 14:51:53.400,1023.712697
4650458 *0001V,01/06/70 14:51:53.500,1023.712137
4650568 *0001V,01/06/70 14:51:53.600,1023.712265
4650661 *0001V,01/06/70 14:51:53.700,1023.713228
4650755 *0001V,01/06/70 14:51:53.800,1023.721572
4650864 *0001V,01/06/70 14:51:53.900,1023.725277
4650958 *0001V,01/06/70 14:51:54.000,1023.719397
4651067 *0001V,01/06/70 14:51:54.100,1023.721558
4651160 *0001V,01/06/70 14:51:54.200,1023.726020
4651254 *0001V,01/06/70 14:51:54.300,1023.717682
4651363 *0001V,01/06/70 14:51:54.400,1023.722915
4651457 *0001V,01/06/70 14:51:54.500,1023.715232
4651566 *0001V,01/06/70 14:51:54.600,1023.717401
4651660 *0001V,01/06/70 14:51:54.700,1023.721642
4651753 *0001V,01/06/70 14:51:54.800,1023.724089
4651862 *0001V,01/06/70 14:51:54.900,1023.723279
4651956 *0001V,01/06/70 14:51:55.000,1023.732746
4652065 *0001V,01/06/70 14:51:55.100,1023.727866
4652159 *0001V,01/06/70 14:51:55.200,1023.727157
4652268 *0001V,01/06/70 14:51:55.300,1023.729109
4652362 *0001V,01/06/70 14:51:55.400,1023.717993
4652455 *0001V,01/06/70 14:51:55.500,1023.731686
4652564 *0001V,01/06/70 14:51:55.600,1023.735007
4652658 *0001V,01/06/70 14:51:55.700,1023.722153
4652767 *0001V,01/06/70 14:51:55.800,1023.723724
4652861 *0001V,01/06/70 14:51:55.900,1023.712361
4652954 *0001V,01/06/70 14:51:56.000,1023.717976
4653064 *0001V,01/06/70 14:51:56.100,1023.721540
4653157 *0001V,01/06/70 14:51:56.200,1023.714806
4653266 *0001V,01/06/70 14:51:56.300,1023.723012
4653360 *0001V,01/06/70 14:51:56.400,1023.712008
4653454 *0001V,01/06/70 14:51:56.500,1023.726637
4653563 *0001V,01/06/70 14:51:56.600,1023.720618
4653656 *0001V,01/06/70 14:51:56.700,1023.720847
4653766 *0001V,01/06/70 14:51:56.800,1023.725655
4653859 *0001V,01/06/70 14:51:56.900,1023.719923
4653968 *0001V,01/06/70 14:51:57.000,1023.720414
4654062 *0001V,01/06/70 14:51:57.100,1023.724316
4654156 *0001V,01/06/70 14:51:57.200,1023.734722
4654265 *0001V,01/06/70 14:51:57.300,1023.718316
4654358 *0001V,01/06/70 14:51:57.400,1023.719274
4654468 *0001V,01/06/70 14:51:57.500,1023.721682
4654561 *0001V,01/06/70 14:51:57.600,1023.709498
4654655 *0001V,01/06/70 14:51:57.700,1023.719700
4654764 *0001V,01/06/70 14:51:57.800,1023.718135
4654858 *0001V,01/06/70 14:51:57.900,1023.710700
4654967 *0001V,01/06/70 14:51:58.000,1023.720952
4655060 *0001V,01/06/70 14:51:58.100,1023.724754
4655154 *0001V,01/06/70 14:51:58.200,1023.729176
4655263 *0001V,01/06/70 14:51:58.300,1023.731204
4655357 *0001V,01/06/70 14:51:58.400,1023.725675
4655466 *0001V,01/06/70 14:51:58.500,1023.728899
4655560 *0001V,01/06/70 14:51:58.600,1023.730277
4655669 *0001V,01/06/70 14:51:58.700,1023.725330
4655762 *0001V,01/06/70 14:51:58.800,1023.729648
4655856 *0001V,01/06/70 14:51:58.900,1023.736447
4655965 *0001V,01/06/70 14:51:59.000,1023.736268
4656059 *0001V,01/06/70 14:51:59.100,1023.728313
4656168 *0001V,01/06/70 14:51:59.200,1023.739370
4656262 *0001V,01/06/70 14:51:59.300,1023.726060
4656355 *0001V,01/06/70 14:51:59.400,1023.728300
4656464 *0001V,01/06/70 14:51:59.500,1023.715168
4656558 *0001V,01/06/70 14:51:59.600,1023.732286
4656667 *0001V,01/06/70 14:51:59.700,1023.726178
4656761 *0001V,01/06/70 14:51:59.800,1023.734694
4656854 *0001V,01/06/70 14:51:59.900,1023.725897
4656964 *0001V,01/06/70 14:52:00.000,1023.728470
4657057 *0001V,01/06/70 14:52:00.100,1023.730711
4657166 *0001V,01/06/70 14:52:00.200,1023.728963
4657260 *0001V,01/06/70 14:52:00.300,1023.730656
4657354 *0001V,01/06/70 14:52:00.400,1023.736383
4657463 *0001V,01/06/70 14:52:00.500,1023.729544
4657556 *0001V,01/06/70 14:52:00.600,1023.715613
4657666 *0001V,01/06/70 14:52:00.700,1023.726628
4657759 *0001V,01/06/70 14:52:00.800,1023.727886
4657868 *0001V,01/06/70 14:52:00.900,1023.728107
4657962 *0001V,01/06/70 14:52:01.000,1023.726717
4658056 *0001V,01/06/70 14:52:01.100,1023.724754
4658165 *0001V,01/06/70 14:52:01.200,1023.730165
4658258 *0001V,01/06/70 14:52:01.300,1023.730816
4658368 *0001V,01/06/70 14:52:01.400,1023.724952
4658461 *0001V,01/06/70 14:52:01.500,1023.723215
4658555 *0001V,01/06/70 14:52:01.600,1023.727540
4658664 *0001V,01/06/70 14:52:01.700,1023.730095
4658758 *0001V,01/06/70 14:52:01.800,1023.721507
4658867 *0001V,01/06/70 14:52:01.900,1023.724010
4658960 *0001V,01/06/70 14:52:02.000,1023.716497
4659054 *0001V,01/06/70 14:52:02.100,1023.715440
4659163 *0001V,01/06/70 14:52:02.200,1023.723672
4659257 *0001V,01/06/70 14:52:02.300,1023.721274
4659366 *0001V,01/06/70 14:52:02.400,1023.730016
4659460 *0001V,01/06/70 14:52:02.500,1023.731773
4659569 *0001V,01/06/70 14:52:02.600,1023.728516
4659662 *0001V,01/06/70 14:52:02.700,1023.725497
4659756 *0001V,01/06/70 14:52:02.800,1023.739211
4659865 *0001V,01/06/70 14:52:02.900,1023.732828
4659959 *0001V,01/06/70 14:52:03.000,1023.731054
4700068 *0001V,01/06/70 14:52:03.100,1023.726244
4700162 *0001V,01/06/70 14:52:03.200,1023.723212
4700255 *0001V,01/06/70 14:52:03.300,1023.725267
4700364 *0001V,01/06/70 14:52:03.400,1023.733660
4700458 *0001V,01/06/70 14:52:03.500,1023.727743
4700567 *0001V,01/06/70 14:52:03.600,1023.729049
4700661 *0001V,01/06/70 14:52:03.700,1023.742340
4700754 *0001V,01/06/70 14:52:03.800,1023.734043
4700864 *0001V,01/06/70 14:52:03.900,1023.747124
4700957 *0001V,01/06/70 14:52:04.000,1023.730570
4701066 *0001V,01/06/70 14:52:04.100,1023.726592
4701160 *0001V,01/06/70 14:52:04.200,1023.729815
4701254 *0001V,01/06/70 14:52:04.300,1023.732666
4701363 *0001V,01/06/70 14:52:04.400,1023.727140
4701456 *0001V,01/06/70 14:52:04.500,1023.729901
4701566 *0001V,01/06/70 14:52:04.600,1023.727030
4701659 *0001V,01/06/70 14:52:04.700,1023.735695
4701768 *0001V,01/06/70 14:52:04.800,1023.736455
4701862 *0001V,01/06/70 14:52:04.900,1023.733096
4701956 *0001V,01/06/70 14:52:05.000,1023.734215
4702065 *0001V,01/06/70 14:52:05.100,1023.724717
4702158 *0001V,01/06/70 14:52:05.200,1023.728983
4702268 *0001V,01/06/70 14:52:05.300,1023.727718
4702361 *0001V,01/06/70 14:52:05.400,1023.724746
4702455 *0001V,01/06/70 14:52:05.500,1023.728513
4702564 *0001V,01/06/70 14:52:05.600,1023.721081
4702658 *0001V,01/06/70 14:52:05.700,1023.731897
4702767 *0001V,01/06/70 14:52:05.800,1023.725052
4702860 *0001V,01/06/70 14:52:05.900,1023.716165
4702954 *0001V,01/06/70 14:52:06.000,1023.727142
4703063 *0001V,01/06/70 14:52:06.100,1023.720376
4703157 *0001V,01/06/70 14:52:06.200,1023.738335
4703266 *0001V,01/06/70 14:52:06.300,1023.726458
4703360 *0001V,01/06/70 14:52:06.400,1023.729242
4703453 *0001V,01/06/70 14:52:06.500,1023.719864
4703562 *0001V,01/06/70 14:52:06.600,1023.719764
4703656 *0001V,01/06/70 14:52:06.700,1023.723539
4703765 *0001V,01/06/70 14:52:06.800,1023.721061
4703859 *0001V,01/06/70 14:52:06.900,1023.716601
4703968 *0001V,01/06/70 14:52:07.000,1023.715083
4704062 *0001V,01/06/70 14:52:07.100,1023.716042
4704155 *0001V,01/06/70 14:52:07.200,1023.723138
4704264 *0001V,01/06/70 14:52:07.300,1023.718031
4704358 *0001V,01/06/70 14:52:07.400,1023.720116
4704467 *0001V,01/06/70 14:52:07.500,1023.716466
4704561 *0001V,01/06/70 14:52:07.600,1023.715809
4704654 *0001V,01/06/70 14:52:07.700,1023.716962
4704764 *0001V,01/06/70 14:52:07.800,1023.719614
4704857 *0001V,01/06/70 14:52:07.900,1023.720569
4704966 *0001V,01/06/70 14:52:08.000,1023.718497
4705060 *0001V,01/06/70 14:52:08.100,1023.717417
4705154 *0001V,01/06/70 14:52:08.200,1023.708545
4705263 *0001V,01/06/70 14:52:08.300,1023.715612
4705356 *0001V,01/06/70 14:52:08.400,1023.721661
4705466 *0001V,01/06/70 14:52:08.500,1023.721697
4705559 *0001V,01/06/70 14:52:08.600,1023.721373
4705668 *0001V,01/06/70 14:52:08.700,1023.719895
4705762 *0001V,01/06/70 14:52:08.800,1023.719528
4705856 *0001V,01/06/70 14:52:08.900,1023.721167
4705965 *0001V,01/06/70 14:52:09.000,1023.716231
4706058 *0001V,01/06/70 14:52:09.100,1023.729340
4706168 *0001V,01/06/70 14:52:09.200,1023.722548
4706261 *0001V,01/06/70 14:52:09.300,1023.713599
4706355 *0001V,01/06/70 14:52:09.400,1023.718242
4706464 *0001V,01/06/70 14:52:09.500,1023.719906
4706558 *0001V,01/06/70 14:52:09.600,1023.722264
4706667 *0001V,01/06/70 14:52:09.700,1023.718689
4706760 *0001V,01/06/70 14:52:09.800,1023.714499
4706854 *0001V,01/06/70 14:52:09.900,1023.717754
4706963 *0001V,01/06/70 14:52:10.000,1023.718428
4707057 *0001V,01/06/70 14:52:10.100,1023.722027
4707166 *0001V,01/06/70 14:52:10.200,1023.722086
4707260 *0001V,01/06/70 14:52:10.300,1023.718396
4707369 *0001V,01/06/70 14:52:10.400,1023.717765
4707462 *0001V,01/06/70 14:52:10.500,1023.719919
4707556 *0001V,01/06/70 14:52:10.600,1023.724473
4707665 *0001V,01/06/70 14:52:10.700,1023.726833
4707759 *0001V,01/06/70 14:52:10.800,1023.716234
4707868 *0001V,01/06/70 14:52:10.900,1023.716698
4707962 *0001V,01/06/70 14:52:11.000,1023.718163
4708055 *0001V,01/06/70 14:52:11.100,1023.713847
4708164 *0001V,01/06/70 14:52:11.200,1023.715576
4708258 *0001V,01/06/70 14:52:11.300,1023.710484
4708367 *0001V,01/06/70 14:52:11.400,1023.726553
4708461 *0001V,01/06/70 14:52:11.500,1023.717018
4708554 *0001V,01/06/70 14:52:11.600,1023.718634
4708664 *0001V,01/06/70 14:52:11.700,1023.728793
4708757 *0001V,01/06/70 14:52:11.800,1023.718843
4708866 *0001V,01/06/70 14:52:11.900,1023.735097
4708960 *0001V,01/06/70 14:52:12.000,1023.733238
4709054 *0001V,01/06/70 14:52:12.100,1023.726830
4709163 *0001V,01/06/70 14:52:12.200,1023.725906
4709256 *0001V,01/06/70 14:52:12.300,1023.722121
4709366 *0001V,01/06/70 14:52:12.400,1023.729229
4709459 *0001V,01/06/70 14:52:12.500,1023.739939
4709568 *0001V,01/06/70 14:52:12.600,1023.724427
4709662 *0001V,01/06/70 14:52:12.700,1023.727068
4709756 *0001V,01/06/70 14:52:12.800,1023.721598
4709865 *0001V,01/06/70 14:52:12.900,1023.728283
4709958 *0001V,01/06/70 14:52:13.000,1023.730463
4710068 *0001V,01/06/70 14:52:13.100,1023.728893
4710161 *0001V,01/06/70 14:52:13.200,1023.733238
4710255 *0001V,01/06/70 14:52:13.300,1023.729214
4710364 *0001V,01/06/70 14:52:13.400,1023.726122
4710458 *0001V,01/06/70 14:52:13.500,1023.723911
4710567 *0001V,01/06/70 14:52:13.600,1023.732001
4710660 *0001V,01/06/70 14:52:13.700,1023.732836
4710754 *0001V,01/06/70 14:52:13.800,1023.737378
4710863 *0001V,01/06/70 14:52:13.900,1023.727995
4710957 *0001V,01/06/70 14:52:14.000,1023.720257
4711066 *0001V,01/06/70 14:52:14.100,1023.725350
4711160 *0001V,01/06/70 14:52:14.200,1023.723471
4711253 *0001V,01/06/70 14:52:14.300,1023.724823
4711362 *0001V,01/06/70 14:52:14.400,1023.731073
4711456 *0001V,01/06/70 14:52:14.500,1023.731743
4711565 *0001V,01/06/70 14:52:14.600,1023.722435
4711659 *0001V,01/06/70 14:52:14.700,1023.727705
4711768 *0001V,01/06/70 14:52:14.800,1023.734414
4711862 *0001V,01/06/70 14:52:14.900,1023.718857
4711955 *0001V,01/06/70 14:52:15.000,1023.727107
4712064 *0001V,01/06/70 14:52:15.100,1023.727550
4712158 *0001V,01/06/70 14:52:15.200,1023.735509
4712267 *0001V,01/06/70 14:52:15.300,1023.728675
4712361 *0001V,01/06/70 14:52:15.400,1023.725628
4712454 *0001V,01/06/70 14:52:15.500,1023.722661
4712564 *0001V,01/06/70 14:52:15.600,1023.722119
4712657 *0001V,01/06/70 14:52:15.700,1023.718389
4712766 *0001V,01/06/70 14:52:15.800,1023.726604
4712860 *0001V,01/06/70 14:52:15.900,1023.727593
4712954 *0001V,01/06/70 14:52:16.000,1023.722199
4713063 *0001V,01/06/70 14:52:16.100,1023.734155
4713156 *0001V,01/06/70 14:52:16.200,1023.727226
4713266 *0001V,01/06/70 14:52:16.300,1023.720213
4713359 *0001V,01/06/70 14:52:16.400,1023.725507
4713468 *0001V,01/06/70 14:52:16.500,1023.727063
4713562 *0001V,01/06/70 14:52:16.600,1023.722317
4713656 *0001V,01/06/70 14:52:16.700,1023.724751
4713765 *0001V,01/06/70 14:52:16.800,1023.728716
4713858 *0001V,01/06/70 14:52:16.900,1023.725292
4713968 *0001V,01/06/70 14:52:17.000,1023.721063
4714061 *0001V,01/06/70 14:52:17.100,1023.724143
4714155 *0001V,01/06/70 14:52:17.200,1023.720027
4714264 *0001V,01/06/70 14:52:17.300,1023.729112
4714358 *0001V,01/06/70 14:52:17.400,1023.720643
4714467 *0001V,01/06/70 14:52:17.500,1023.723379
4714560 *0001V,01/06/70 14:52:17.600,1023.722659
4714654 *0001V,01/06/70 14:52:17.700,1023.729198
4714763 *0001V,01/06/70 14:52:17.800,1023.720747
4714857 *0001V,01/06/70 14:52:17.900,1023.729898
4714966 *0001V,01/06/70 14:52:18.000,1023.729038
4715060 *0001V,01/06/70 14:52:18.100,1023.724724
4715153 *0001V,01/06/70 14:52:18.200,1023.722281
4715262 *0001V,01/06/70 14:52:18.300,1023.721752
4715356 *0001V,01/06/70 14:52:18.400,1023.715548
4715465 *0001V,01/06/70 14:52:18.500,1023.722879
4715559 *0001V,01/06/70 14:52:18.600,1023.726996
4715668 *0001V,01/06/70 14:52:18.700,1023.714073
4715762 *0001V,01/06/70 14:52:18.800,1023.712926
4715855 *0001V,01/06/70 14:52:18.900,1023.721933
4715964 *0001V,01/06/70 14:52:19.000,1023.722268
4716058 *0001V,01/06/70 14:52:19.100,1023.720383
4716167 *0001V,01/06/70 14:52:19.200,1023.722879
4716261 *0001V,01/06/70 14:52:19.300,1023.714858
4716354 *0001V,01/06/70 14:52:19.400,1023.709776
4716464 *0001V,01/06/70 14:52:19.500,1023.716971
4716557 *0001V,01/06/70 14:52:19.600,1023.709771
4716666 *0001V,01/06/70 14:52:19.700,1023.717585
4716760 *0001V,01/06/70 14:52:19.800,1023.715078
4716854 *0001V,01/06/70 14:52:19.900,1023.721376
4716963 *0001V,01/06/70 14:52:20.000,1023.718551
4717056 *0001V,01/06/70 14:52:20.100,1023.714392
4717166 *0001V,01/06/70 14:52:20.200,1023.725228
4717259 *0001V,01/06/70 14:52:20.300,1023.713385
4717368 *0001V,01/06/70 14:52:20.400,1023.713018
4717462 *0001V,01/06/70 14:52:20.500,1023.716822
4717556 *0001V,01/06/70 14:52:20.600,1023.720215
4717665 *0001V,01/06/70 14:52:20.700,1023.721712
4717758 *0001V,01/06/70 14:52:20.800,1023.714404
4717868 *0001V,01/06/70 14:52:20.900,1023.719094
4717961 *0001V,01/06/70 14:52:21.000,1023.726954
4718055 *0001V,01/06/70 14:52:21.100,1023.727623
4718164 *0001V,01/06/70 14:52:21.200,1023.727223
4718258 *0001V,01/06/70 14:52:21.300,1023.724743
4718367 *0001V,01/06/70 14:52:21.400,1023.712870
4718460 *0001V,01/06/70 14:52:21.500,1023.724032
4718554 *0001V,01/06/70 14:52:21.600,1023.720363
4718663 *0001V,01/06/70 14:52:21.700,1023.716404
4718757 *0001V,01/06/70 14:52:21.800,1023.729328
4718866 *0001V,01/06/70 14:52:21.900,1023.713725
4718960 *0001V,01/06/70 14:52:22.000,1023.716391
4719053 *0001V,01/06/70 14:52:22.100,1023.723995
4719162 *0001V,01/06/70 14:52:22.200,1023.714756
4719256 *0001V,01/06/70 14:52:22.300,1023.715730
4719365 *0001V,01/06/70 14:52:22.400,1023.719833
4719459 *0001V,01/06/70 14:52:22.500,1023.717328
4719568 *0001V,01/06/70 14:52:22.600,1023.725210
4719662 *0001V,01/06/70 14:52:22.700,1023.727159
4719755 *0001V,01/06/70 14:52:22.800,1023.726852
4719864 *0001V,01/06/70 14:52:22.900,1023.726792
4719958 *0001V,01/06/70 14:52:23.000,1023.730442
4720067 *0001V,01/06/70 14:52:23.100,1023.720494
4720161 *0001V,01/06/70 14:52:23.200,1023.721696
4720254 *0001V,01/06/70 14:52:23.300,1023.729050
4720364 *0001V,01/06/70 14:52:23.400,1023.728395
4720457 *0001V,01/06/70 14:52:23.500,1023.717941
4720566 *0001V,01/06/70 14:52:23.600,1023.724474
4720660 *0001V,01/06/70 14:52:23.700,1023.729671
4720754 *0001V,01/06/70 14:52:23.800,1023.720663
4720863 *0001V,01/06/70 14:52:23.900,1023.719030
4720956 *0001V,01/06/70 14:52:24.000,1023.725381
4721066 *0001V,01/06/70 14:52:24.100,1023.722798
4721159 *0001V,01/06/70 14:52:24.200,1023.727013
4721268 *0001V,01/06/70 14:52:24.300,1023.711834
4721362 *0001V,01/06/70 14:52:24.400,1023.729277
4721456 *0001V,01/06/70 14:52:24.500,1023.713863
4721565 *0001V,01/06/70 14:52:24.600,1023.717839
4721658 *0001V,01/06/70 14:52:24.700,1023.718553
4721768 *0001V,01/06/70 14:52:24.800,1023.713170
4721861 *0001V,01/06/70 14:52:24.900,1023.725629
4721955 *0001V,01/06/70 14:52:25.000,1023.713643
4722064 *0001V,01/06/70 14:52:25.100,1023.728922
4722158 *0001V,01/06/70 14:52:25.200,1023.710302
4722267 *0001V,01/06/70 14:52:25.300,1023.717491
4722360 *0001V,01/06/70 14:52:25.400,1023.730713
4722454 *0001V,01/06/70 14:52:25.500,1023.720351
4722563 *0001V,01/06/70 14:52:25.600,1023.719484
4722657 *0001V,01/06/70 14:52:25.700,1023.725259
4722766 *0001V,01/06/70 14:52:25.800,1023.714195
4722860 *0001V,01/06/70 14:52:25.900,1023.719258
4722953 *0001V,01/06/70 14:52:26.000,1023.718353
4723062 *0001V,01/06/70 14:52:26.100,1023.724599
4723156 *0001V,01/06/70 14:52:26.200,1023.735554
4723265 *0001V,01/06/70 14:52:26.300,1023.721376
4723359 *0001V,01/06/70 14:52:26.400,1023.733353
4723468 *0001V,01/06/70 14:52:26.500,1023.724561
4723562 *0001V,01/06/70 14:52:26.600,1023.721698
4723655 *0001V,01/06/70 14:52:26.700,1023.725665
4723764 *0001V,01/06/70 14:52:26.800,1023.719542
4723858 *0001V,01/06/70 14:52:26.900,1023.724977
4723967 *0001V,01/06/70 14:52:27.000,1023.723999
4724061 *0001V,01/06/70 14:52:27.100,1023.716390
4724154 *0001V,01/06/70 14:52:27.200,1023.721625
4724264 *0001V,01/06/70 14:52:27.300,1023.712168
4724357 *0001V,01/06/70 14:52:27.400,1023.720200
4724466 *0001V,01/06/70 14:52:27.500,1023.725336
4724560 *0001V,01/06/70 14:52:27.600,1023.719622
4724654 *0001V,01/06/70 14:52:27.700,1023.720800
4724763 *0001V,01/06/70 14:52:27.800,1023.718503
4724856 *0001V,01/06/70 14:52:27.900,1023.725340
4724966 *0001V,01/06/70 14:52:28.000,1023.720076
4725059 *0001V,01/06/70 14:52:28.100,1023.726374
4725168 *0001V,01/06/70 14:52:28.200,1023.731317
4725262 *0001V,01/06/70 14:52:28.300,1023.731028
4725356 *0001V,01/06/70 14:52:28.400,1023.737605
4725465 *0001V,01/06/70 14:52:28.500,1023.732050
4725558 *0001V,01/06/70 14:52:28.600,1023.734061
4725668 *0001V,01/06/70 14:52:28.700,1023.734051
4725761 *0001V,01/06/70 14:52:28.800,1023.730057
4725855 *0001V,01/06/70 14:52:28.900,1023.725741
4725964 *0001V,01/06/70 14:52:29.000,1023.725929
4726058 *0001V,01/06/70 14:52:29.100,1023.728735
4726167 *0001V,01/06/70 14:52:29.200,1023.725812
4726260 *0001V,01/06/70 14:52:29.300,1023.721947
4726354 *0001V,01/06/70 14:52:29.400,1023.725831
4726463 *0001V,01/06/70 14:52:29.500,1023.719221
4726557 *0001V,01/06/70 14:52:29.600,1023.732551
4726666 *0001V,01/06/70 14:52:29.700,1023.723590
4726760 *0001V,01/06/70 14:52:29.800,1023.728986
4726869 *0001V,01/06/70 14:52:29.900,1023.727853
4726962 *0001V,01/06/70 14:52:30.000,1023.726454
4727056 *0001V,01/06/70 14:52:30.100,1023.713732
4727165 *0001V,01/06/70 14:52:30.200,1023.729700
4727259 *0001V,01/06/70 14:52:30.300,1023.722032
4727368 *0001V,01/06/70 14:52:30.400,1023.719482
4727462 *0001V,01/06/70 14:52:30.500,1023.720654
4727555 *0001V,01/06/70 14:52:30.600,1023.723533
4727664 *0001V,01/06/70 14:52:30.700,1023.725920
4727758 *0001V,01/06/70 14:52:30.800,1023.725484
4727867 *0001V,01/06/70 14:52:30.900,1023.734125
4727961 *0001V,01/06/70 14:52:31.000,1023.724580
4728054 *0001V,01/06/70 14:52:31.100,1023.726960
4728164 *0001V,01/06/70 14:52:31.200,1023.733616
4728257 *0001V,01/06/70 14:52:31.300,1023.724713
4728366 *0001V,01/06/70 14:52:31.400,1023.728551
4728460 *0001V,01/06/70 14:52:31.500,1023.724367
4728554 *0001V,01/06/70 14:52:31.600,1023.721939
4728663 *0001V,01/06/70 14:52:31.700,1023.720741
4728756 *0001V,01/06/70 14:52:31.800,1023.722160
4728866 *0001V,01/06/70 14:52:31.900,1023.723803
4728959 *0001V,01/06/70 14:52:32.000,1023.720182
4729068 *0001V,01/06/70 14:52:32.100,1023.726220
4729162 *0001V,01/06/70 14:52:32.200,1023.723745
4729256 *0001V,01/06/70 14:52:32.300,1023.717001
4729365 *0001V,01/06/70 14:52:32.400,1023.713390
4729458 *0001V,01/06/70 14:52:32.500,1023.720655
4729568 *0001V,01/06/70 14:52:32.600,1023.717583
4729661 *0001V,01/06/70 14:52:32.700,1023.720406
4729755 *0001V,01/06/70 14:52:32.800,1023.713787
4729864 *0001V,01/06/70 14:52:32.900,1023.714417
4729958 *0001V,01/06/70 14:52:33.000,1023.718624
4730067 *0001V,01/06/70 14:52:33.100,1023.709399
4730160 *0001V,01/06/70 14:52:33.200,1023.720974
4730254 *0001V,01/06/70 14:52:33.300,1023.719972
4730363 *0001V,01/06/70 14:52:33.400,1023.714781
4730457 *0001V,01/06/70 14:52:33.500,1023.723764
4730566 *0001V,01/06/70 14:52:33.600,1023.728208
4730660 *0001V,01/06/70 14:52:33.700,1023.717222
4730753 *0001V,01/06/70 14:52:33.800,1023.718344
4730862 *0001V,01/06/70 14:52:33.900,1023.711803
4730956 *0001V,01/06/70 14:52:34.000,1023.720930
4731065 *0001V,01/06/70 14:52:34.100,1023.721341
4731159 *0001V,01/06/70 14:52:34.200,1023.724663
4731268 *0001V,01/06/70 14:52:34.300,1023.718123
4731362 *0001V,01/06/70 14:52:34.400,1023.724866
4731455 *0001V,01/06/70 14:52:34.500,1023.727506
4731564 *0001V,01/06/70 14:52:34.600,1023.713677
4731658 *0001V,01/06/70 14:52:34.700,1023.728363
4731767 *0001V,01/06/70 14:52:34.800,1023.727623
4731861 *0001V,01/06/70 14:52:34.900,1023.729319
4731954 *0001V,01/06/70 14:52:35.000,1023.720552
4732064 *0001V,01/06/70 14:52:35.100,1023.719139
4732157 *0001V,01/06/70 14:52:35.200,1023.730641
4732266 *0001V,01/06/70 14:52:35.300,1023.723891
4732360 *0001V,01/06/70 14:52:35.400,1023.724067
4732454 *0001V,01/06/70 14:52:35.500,1023.730712
4732563 *0001V,01/06/70 14:52:35.600,1023.721572
4732656 *0001V,01/06/70 14:52:35.700,1023.724342
4732766 *0001V,01/06/70 14:52:35.800,1023.716701
4732859 *0001V,01/06/70 14:52:35.900,1023.729471
4732968 *0001V,01/06/70 14:52:36.000,1023.724803
4733062 *0001V,01/06/70 14:52:36.100,1023.718653
4733156 *0001V,01/06/70 14:52:36.200,1023.721203
4733265 *0001V,01/06/70 14:52:36.300,1023.720929
4733358 *0001V,01/06/70 14:52:36.400,1023.722750
4733468 *0001V,01/06/70 14:52:36.500,1023.732993
4733561 *0001V,01/06/70 14:52:36.600,1023.718203
4733655 *0001V,01/06/70 14:52:36.700,1023.725089
4733764 *0001V,01/06/70 14:52:36.800,1023.723865
4733858 *0001V,01/06/70 14:52:36.900,1023.729340
4733967 *0001V,01/06/70 14:52:37.000,1023.722053
4734060 *0001V,01/06/70 14:52:37.100,1023.727679
4734154 *0001V,01/06/70 14:52:37.200,1023.727379
4734263 *0001V,01/06/70 14:52:37.300,1023.729351
4734357 *0001V,01/06/70 14:52:37.400,1023.733121
4734466 *0001V,01/06/70 14:52:37.500,1023.736849
4734560 *0001V,01/06/70 14:52:37.600,1023.725560
4734669 *0001V,01/06/70 14:52:37.700,1023.730319
4734762 *0001V,01/06/70 14:52:37.800,1023.725804
4734856 *0001V,01/06/70 14:52:37.900,1023.725885
4734965 *0001V,01/06/70 14:52:38.000,1023.723506
4735059 *0001V,01/06/70 14:52:38.100,1023.717784
4735168 *0001V,01/06/70 14:52:38.200,1023.714374
4735262 *0001V,01/06/70 14:52:38.300,1023.722103
4735355 *0001V,01/06/70 14:52:38.400,1023.725604
4735464 *0001V,01/06/70 14:52:38.500,1023.722202
4735558 *0001V,01/06/70 14:52:38.600,1023.724965
4735667 *0001V,01/06/70 14:52:38.700,1023.724216
4735761 *0001V,01/06/70 14:52:38.800,1023.729672
4735854 *0001V,01/06/70 14:52:38.900,1023.730099
4735964 *0001V,01/06/70 14:52:39.000,1023.728634
4736057 *0001V,01/06/70 14:52:39.100,1023.726871
4736166 *0001V,01/06/70 14:52:39.200,1023.730461
4736260 *0001V,01/06/70 14:52:39.300,1023.731125
4736354 *0001V,01/06/70 14:52:39.400,1023.732924
4736463 *0001V,01/06/70 14:52:39.500,1023.734062
4736556 *0001V,01/06/70 14:52:39.600,1023.732639
4736666 *0001V,01/06/70 14:52:39.700,1023.733632
4736759 *0001V,01/06/70 14:52:39.800,1023.730461
4736868 *0001V,01/06/70 14:52:39.900,1023.724381
4736962 *0001V,01/06/70 14:52:40.000,1023.737573
4737056 *0001V,01/06/70 14:52:40.100,1023.734512
4737165 *0001V,01/06/70 14:52:40.200,1023.729956
4737258 *0001V,01/06/70 14:52:40.300,1023.730722
4737368 *0001V,01/06/70 14:52:40.400,1023.729401
4737461 *0001V,01/06/70 14:52:40.500,1023.732251
4737555 *0001V,01/06/70 14:52:40.600,1023.733345
4737664 *0001V,01/06/70 14:52:40.700,1023.733415
4737758 *0001V,01/06/70 14:52:40.800,1023.730079
4737867 *0001V,01/06/70 14:52:40.900,1023.727208
4737960 *0001V,01/06/70 14:52:41.000,1023.717561
4738054 *0001V,01/06/70 14:52:41.100,1023.733216
4738163 *0001V,01/06/70 14:52:41.200,1023.729795
4738257 *0001V,01/06/70 14:52:41.300,1023.738928
4738366 *0001V,01/06/70 14:52:41.400,1023.726686
4738460 *0001V,01/06/70 14:52:41.500,1023.734497
4738569 *0001V,01/06/70 14:52:41.600,1023.732052
4738662 *0001V,01/06/70 14:52:41.700,1023.738128
4738756 *0001V,01/06/70 14:52:41.800,1023.729544
4738865 *0001V,01/06/70 14:52:41.900,1023.726438
4738959 *0001V,01/06/70 14:52:42.000,1023.731234
4739068 *0001V,01/06/70 14:52:42.100,1023.734141
4739162 *0001V,01/06/70 14:52:42.200,1023.729518
4739255 *0001V,01/06/70 14:52:42.300,1023.726483
4739364 *0001V,01/06/70 14:52:42.400,1023.735769
4739458 *0001V,01/06/70 14:52:42.500,1023.731947
4739567 *0001V,01/06/70 14:52:42.600,1023.724622
4739661 *0001V,01/06/70 14:52:42.700,1023.728923
4739754 *0001V,01/06/70 14:52:42.800,1023.725933
4739864 *0001V,01/06/70 14:52:42.900,1023.727752
4739957 *0001V,01/06/70 14:52:43.000,1023.723895
4740066 *0001V,01/06/70 14:52:43.100,1023.726722
4740160 *0001V,01/06/70 14:52:43.200,1023.718930
4740254 *0001V,01/06/70 14:52:43.300,1023.726129
4740363 *0001V,01/06/70 14:52:43.400,1023.727223
4740456 *0001V,01/06/70 14:52:43.500,1023.724693
4740566 *0001V,01/06/70 14:52:43.600,1023.723391
4740659 *0001V,01/06/70 14:52:43.700,1023.723956
4740768 *0001V,01/06/70 14:52:43.800,1023.717727
4740862 *0001V,01/06/70 14:52:43.900,1023.723014
4740956 *0001V,01/06/70 14:52:44.000,1023.717701
4741065 *0001V,01/06/70 14:52:44.100,1023.719051
4741158 *0001V,01/06/70 14:52:44.200,1023.725426
4741268 *0001V,01/06/70 14:52:44.300,1023.724378
4741361 *0001V,01/06/70 14:52:44.400,1023.722220
4741455 *0001V,01/06/70 14:52:44.500,1023.721123
4741564 *0001V,01/06/70 14:52:44.600,1023.724292
4741658 *0001V,01/06/70 14:52:44.700,1023.723130
4741767 *0001V,01/06/70 14:52:44.800,1023.723375
4741860 *0001V,01/06/70 14:52:44.900,1023.719645
4741954 *0001V,01/06/70 14:52:45.000,1023.725439
4742063 *0001V,01/06/70 14:52:45.100,1023.729708
4742157 *0001V,01/06/70 14:52:45.200,1023.717994
4742266 *0001V,01/06/70 14:52:45.300,1023.723503
4742360 *0001V,01/06/70 14:52:45.400,1023.728670
4742469 *0001V,01/06/70 14:52:45.500,1023.715858
4742562 *0001V,01/06/70 14:52:45.600,1023.717446
4742656 *0001V,01/06/70 14:52:45.700,1023.715389
4742765 *0001V,01/06/70 14:52:45.800,1023.712717
4742859 *0001V,01/06/70 14:52:45.900,1023.724229
4742968 *0001V,01/06/70 14:52:46.000,1023.729135
4743062 *0001V,01/06/70 14:52:46.100,1023.721863
4743155 *0001V,01/06/70 14:52:46.200,1023.720529
4743264 *0001V,01/06/70 14:52:46.300,1023.718469
4743358 *0001V,01/06/70 14:52:46.400,1023.717850
4743467 *0001V,01/06/70 14:52:46.500,1023.718455
4743561 *0001V,01/06/70 14:52:46.600,1023.718551
4743654 *0001V,01/06/70 14:52:46.700,1023.725809
4743764 *0001V,01/06/70 14:52:46.800,1023.721757
4743857 *0001V,01/06/70 14:52:46.900,1023.720462
4743966 *0001V,01/06/70 14:52:47.000,1023.718145
4744060 *0001V,01/06/70 14:52:47.100,1023.730762
4744154 *0001V,01/06/70 14:52:47.200,1023.717833
4744263 *0001V,01/06/70 14:52:47.300,1023.722128
4744356 *0001V,01/06/70 14:52:47.400,1023.721412
4744466 *0001V,01/06/70 14:52:47.500,1023.725651
4744559 *0001V,01/06/70 14:52:47.600,1023.719340
4744668 *0001V,01/06/70 14:52:47.700,1023.717358
4744762 *0001V,01/06/70 14:52:47.800,1023.721759
4744856 *0001V,01/06/70 14:52:47.900,1023.724521
4744965 *0001V,01/06/70 14:52:48.000,1023.725136
4745058 *0001V,01/06/70 14:52:48.100,1023.725238
4745168 *0001V,01/06/70 14:52:48.200,1023.727691
4745261 *0001V,01/06/70 14:52:48.300,1023.713003
4745355 *0001V,01/06/70 14:52:48.400,1023.726775
4745464 *0001V,01/06/70 14:52:48.500,1023.724621
4745558 *0001V,01/06/70 14:52:48.600,1023.714126
4745667 *0001V,01/06/70 14:52:48.700,1023.716696
4745760 *0001V,01/06/70 14:52:48.800,1023.714193
4745854 *0001V,01/06/70 14:52:48.900,1023.720211
4745963 *0001V,01/06/70 14:52:49.000,1023.724546
4746057 *0001V,01/06/70 14:52:49.100,1023.719016
4746166 *0001V,01/06/70 14:52:49.200,1023.714885
4746260 *0001V,01/06/70 14:52:49.300,1023.727337
4746353 *0001V,01/06/70 14:52:49.400,1023.718438
4746462 *0001V,01/06/70 14:52:49.500,1023.717819
4746556 *0001V,01/06/70 14:52:49.600,1023.714546
4746665 *0001V,01/06/70 14:52:49.700,1023.723603
4746759 *0001V,01/06/70 14:52:49.800,1023.722237
4746868 *0001V,01/06/70 14:52:49.900,1023.724230
4746962 *0001V,01/06/70 14:52:50.000,1023.713657
4747055 *0001V,01/06/70 14:52:50.100,1023.722238
4747164 *0001V,01/06/70 14:52:50.200,1023.717392
4747258 *0001V,01/06/70 14:52:50.300,1023.718649
4747367 *0001V,01/06/70 14:52:50.400,1023.720942
4747461 *0001V,01/06/70 14:52:50.500,1023.720412
4747554 *0001V,01/06/70 14:52:50.600,1023.724115
4747664 *0001V,01/06/70 14:52:50.700,1023.717989
4747757 *0001V,01/06/70 14:52:50.800,1023.718709
4747866 *0001V,01/06/70 14:52:50.900,1023.719728
4747960 *0001V,01/06/70 14:52:51.000,1023.726709
4748054 *0001V,01/06/70 14:52:51.100,1023.726370
4748163 *0001V,01/06/70 14:52:51.200,1023.706517
4748256 *0001V,01/06/70 14:52:51.300,1023.715389
4748366 *0001V,01/06/70 14:52:51.400,1023.731090
4748459 *0001V,01/06/70 14:52:51.500,1023.719711
4748568 *0001V,01/06/70 14:52:51.600,1023.719231
4748662 *0001V,01/06/70 14:52:51.700,1023.723007
4748756 *0001V,01/06/70 14:52:51.800,1023.720006
4748865 *0001V,01/06/70 14:52:51.900,1023.716118
4748958 *0001V,01/06/70 14:52:52.000,1023.731566
4749068 *0001V,01/06/70 14:52:52.100,1023.724954
4749161 *0001V,01/06/70 14:52:52.200,1023.720237
4749255 *0001V,01/06/70 14:52:52.300,1023.722011
4749364 *0001V,01/06/70 14:52:52.400,1023.731353
4749458 *0001V,01/06/70 14:52:52.500,1023.722210
4749567 *0001V,01/06/70 14:52:52.600,1023.721899
4749660 *0001V,01/06/70 14:52:52.700,1023.714948
4749754 *0001V,01/06/70 14:52:52.800,1023.722575
4749863 *0001V,01/06/70 14:52:52.900,1023.725993
4749957 *0001V,01/06/70 14:52:53.000,1023.727497
4750066 *0001V,01/06/70 14:52:53.100,1023.723375
4750160 *0001V,01/06/70 14:52:53.200,1023.721081
4750269 *0001V,01/06/70 14:52:53.300,1023.718837
4750362 *0001V,01/06/70 14:52:53.400,1023.730900
4750456 *0001V,01/06/70 14:52:53.500,1023.724707
4750565 *0001V,01/06/70 14:52:53.600,1023.719810
4750659 *0001V,01/06/70 14:52:53.700,1023.709535
4750768 *0001V,01/06/70 14:52:53.800,1023.719431
4750862 *0001V,01/06/70 14:52:53.900,1023.719348
4750955 *0001V,01/06/70 14:52:54.000,1023.721003
4751064 *0001V,01/06/70 14:52:54.100,1023.724623
4751158 *0001V,01/06/70 14:52:54.200,1023.724083
4751267 *0001V,01/06/70 14:52:54.300,1023.725214
4751361 *0001V,01/06/70 14:52:54.400,1023.722147
4751454 *0001V,01/06/70 14:52:54.500,1023.720611
4751564 *0001V,01/06/70 14:52:54.600,1023.728649
4751657 *0001V,01/06/70 14:52:54.700,1023.720269
4751766 *0001V,01/06/70 14:52:54.800,1023.721170
4751860 *0001V,01/06/70 14:52:54.900,1023.725252
4751954 *0001V,01/06/70 14:52:55.000,1023.715489
4752063 *0001V,01/06/70 14:52:55.100,1023.721734
4752156 *0001V,01/06/70 14:52:55.200,1023.717250
4752266 *0001V,01/06/70 14:52:55.300,1023.720610
4752359 *0001V,01/06/70 14:52:55.400,1023.726759
4752468 *0001V,01/06/70 14:52:55.500,1023.716956
4752562 *0001V,01/06/70 14:52:55.600,1023.710666
4752656 *0001V,01/06/70 14:52:55.700,1023.715409
4752765 *0001V,01/06/70 14:52:55.800,1023.715979
4752858 *0001V,01/06/70 14:52:55.900,1023.714112
4752968 *0001V,01/06/70 14:52:56.000,1023.730792
4753061 *0001V,01/06/70 14:52:56.100,1023.716439
4753155 *0001V,01/06/70 14:52:56.200,1023.715841
4753264 *0001V,01/06/70 14:52:56.300,1023.711814
4753358 *0001V,01/06/70 14:52:56.400,1023.729041
4753467 *0001V,01/06/70 14:52:56.500,1023.715957
4753560 *0001V,01/06/70 14:52:56.600,1023.719563
4753654 *0001V,01/06/70 14:52:56.700,1023.719619
4753763 *0001V,01/06/70 14:52:56.800,1023.728918
4753857 *0001V,01/06/70 14:52:56.900,1023.723321
4753966 *0001V,01/06/70 14:52:57.000,1023.723130
4754060 *0001V,01/06/70 14:52:57.100,1023.720993
4754169 *0001V,01/06/70 14:52:57.200,1023.723161
4754262 *0001V,01/06/70 14:52:57.300,1023.721940
4754356 *0001V,01/06/70 14:52:57.400,1023.725656
4754465 *0001V,01/06/70 14:52:57.500,1023.708870
4754559 *0001V,01/06/70 14:52:57.600,1023.709745
4754668 *0001V,01/06/70 14:52:57.700,1023.723548
4754762 *0001V,01/06/70 14:52:57.800,1023.720596
4754855 *0001V,01/06/70 14:52:57.900,1023.714688
4754964 *0001V,01/06/70 14:52:58.000,1023.725637
4755058 *0001V,01/06/70 14:52:58.100,1023.723449
4755167 *0001V,01/06/70 14:52:58.200,1023.712330
4755261 *0001V,01/06/70 14:52:58.300,1023.715547
4755354 *0001V,01/06/70 14:52:58.400,1023.720217
4755464 *0001V,01/06/70 14:52:58.500,1023.724166
4755557 *0001V,01/06/70 14:52:58.600,1023.720024
4755666 *0001V,01/06/70 14:52:58.700,1023.709552
4755760 *0001V,01/06/70 14:52:58.800,1023.721017
4755854 *0001V,01/06/70 14:52:58.900,1023.728243
4755963 *0001V,01/06/70 14:52:59.000,1023.722778
4756056 *0001V,01/06/70 14:52:59.100,1023.720254
4756166 *0001V,01/06/70 14:52:59.200,1023.720193
4756259 *0001V,01/06/70 14:52:59.300,1023.716508
4756368 *0001V,01/06/70 14:52:59.400,1023.716826
4756462 *0001V,01/06/70 14:52:59.500,1023.726622
4756556 *0001V,01/06/70 14:52:59.600,1023.719835
4756665 *0001V,01/06/70 14:52:59.700,1023.722622
4756758 *0001V,01/06/70 14:52:59.800,1023.714237
4756868 *0001V,01/06/70 14:52:59.900,1023.719622
4756961 *0001V,01/06/70 14:53:00.000,1023.723010
4757055 *0001V,01/06/70 14:53:00.100,1023.714373
4757164 *0001V,01/06/70 14:53:00.200,1023.721429
4757258 *0001V,01/06/70 14:53:00.300,1023.710056
4757367 *0001V,01/06/70 14:53:00.400,1023.723375
4757460 *0001V,01/06/70 14:53:00.500,1023.718610
4757554 *0001V,01/06/70 14:53:00.600,1023.726175
4757663 *0001V,01/06/70 14:53:00.700,1023.723164
4757757 *0001V,01/06/70 14:53:00.800,1023.718408
4757866 *0001V,01/06/70 14:53:00.900,1023.725341
4757960 *0001V,01/06/70 14:53:01.000,1023.718834
4758053 *0001V,01/06/70 14:53:01.100,1023.721672
4758162 *0001V,01/06/70 14:53:01.200,1023.722617
4758256 *0001V,01/06/70 14:53:01.300,1023.725440
4758365 *0001V,01/06/70 14:53:01.400,1023.719191
4758459 *0001V,01/06/70 14:53:01.500,1023.727533
4758568 *0001V,01/06/70 14:53:01.600,1023.716692
4758662 *0001V,01/06/70 14:53:01.700,1023.725787
4758755 *0001V,01/06/70 14:53:01.800,1023.720704
4758864 *0001V,01/06/70 14:53:01.900,1023.723929
4758958 *0001V,01/06/70 14:53:02.000,1023.726586
4759067 *0001V,01/06/70 14:53:02.100,1023.731518
4759161 *0001V,01/06/70 14:53:02.200,1023.718889
4759254 *0001V,01/06/70 14:53:02.300,1023.721275
4759364 *0001V,01/06/70 14:53:02.400,1023.727823
4759457 *0001V,01/06/70 14:53:02.500,1023.726591
4759566 *0001V,01/06/70 14:53:02.600,1023.724843
4759660 *0001V,01/06/70 14:53:02.700,1023.723600
4759754 *0001V,01/06/70 14:53:02.800,1023.718514
4759863 *0001V,01/06/70 14:53:02.900,1023.722535
4759956 *0001V,01/06/70 14:53:03.000,1023.721638
4800066 *0001V,01/06/70 14:53:03.100,1023.722482
4800159 *0001V,01/06/70 14:53:03.200,1023.711758
4800268 *0001V,01/06/70 14:53:03.300,1023.724950
4800362 *0001V,01/06/70 14:53:03.400,1023.717290
4800456 *0001V,01/06/70 14:53:03.500,1023.715266
4800565 *0001V,01/06/70 14:53:03.600,1023.721854
4800658 *0001V,01/06/70 14:53:03.700,1023.721893
4800768 *0001V,01/06/70 14:53:03.800,1023.712805
4800861 *0001V,01/06/70 14:53:03.900,1023.720127
4800955 *0001V,01/06/70 14:53:04.000,1023.716329
4801064 *0001V,01/06/70 14:53:04.100,1023.716438
4801158 *0001V,01/06/70 14:53:04.200,1023.728062
4801267 *0001V,01/06/70 14:53:04.300,1023.723311
4801360 *0001V,01/06/70 14:53:04.400,1023.720693
4801454 *0001V,01/06/70 14:53:04.500,1023.736996
4801563 *0001V,01/06/70 14:53:04.600,1023.719155
4801657 *0001V,01/06/70 14:53:04.700,1023.719090
4801766 *0001V,01/06/70 14:53:04.800,1023.717591
4801860 *0001V,01/06/70 14:53:04.900,1023.715591
4801953 *0001V,01/06/70 14:53:05.000,1023.711319
4802062 *0001V,01/06/70 14:53:05.100,1023.723872
4802156 *0001V,01/06/70 14:53:05.200,1023.715209
4802265 *0001V,01/06/70 14:53:05.300,1023.717289
4802359 *0001V,01/06/70 14:53:05.400,1023.716544
4802468 *0001V,01/06/70 14:53:05.500,1023.723078
4802562 *0001V,01/06/70 14:53:05.600,1023.713291
4802655 *0001V,01/06/70 14:53:05.700,1023.734781
4802764 *0001V,01/06/70 14:53:05.800,1023.710757
4802858 *0001V,01/06/70 14:53:05.900,1023.720856
4802967 *0001V,01/06/70 14:53:06.000,1023.731920
4803061 *0001V,01/06/70 14:53:06.100,1023.725208
4803154 *0001V,01/06/70 14:53:06.200,1023.728437
4803264 *0001V,01/06/70 14:53:06.300,1023.731115
4803357 *0001V,01/06/70 14:53:06.400,1023.725815
4803466 *0001V,01/06/70 14:53:06.500,1023.724579
4803560 *0001V,01/06/70 14:53:06.600,1023.721437
4803654 *0001V,01/06/70 14:53:06.700,1023.713676
4803763 *0001V,01/06/70 14:53:06.800,1023.722770
4803856 *0001V,01/06/70 14:53:06.900,1023.715938
4803966 *0001V,01/06/70 14:53:07.000,1023.723449
4804059 *0001V,01/06/70 14:53:07.100,1023.726400
4804153 *0001V,01/06/70 14:53:07.200,1023.729604
4804262 *0001V,01/06/70 14:53:07.300,1023.716767
4804356 *0001V,01/06/70 14:53:07.400,1023.720049
4804465 *0001V,01/06/70 14:53:07.500,1023.729299
4804558 *0001V,01/06/70 14:53:07.600,1023.717969
4804668 *0001V,01/06/70 14:53:07.700,1023.717898
4804761 *0001V,01/06/70 14:53:07.800,1023.727202
4804855 *0001V,01/06/70 14:53:07.900,1023.719129
4804964 *0001V,01/06/70 14:53:08.000,1023.720803
4805058 *0001V,01/06/70 14:53:08.100,1023.729809
4805167 *0001V,01/06/70 14:53:08.200,1023.723428
4805260 *0001V,01/06/70 14:53:08.300,1023.713869
4805354 *0001V,01/06/70 14:53:08.400,1023.719072
4805463 *0001V,01/06/70 14:53:08.500,1023.715995
4805557 *0001V,01/06/70 14:53:08.600,1023.723707
4805666 *0001V,01/06/70 14:53:08.700,1023.717119
4805760 *0001V,01/06/70 14:53:08.800,1023.708326
4805853 *0001V,01/06/70 14:53:08.900,1023.711122
4805962 *0001V,01/06/70 14:53:09.000,1023.723900
4806056 *0001V,01/06/70 14:53:09.100,1023.715702
4806165 *0001V,01/06/70 14:53:09.200,1023.720764
4806259 *0001V,01/06/70 14:53:09.300,1023.721879
4806368 *0001V,01/06/70 14:53:09.400,1023.721436
4806462 *0001V,01/06/70 14:53:09.500,1023.728024
4806555 *0001V,01/06/70 14:53:09.600,1023.706803
4806664 *0001V,01/06/70 14:53:09.700,1023.731681
4806758 *0001V,01/06/70 14:53:09.800,1023.714296
4806867 *0001V,01/06/70 14:53:09.900,1023.710871
4806961 *0001V,01/06/70 14:53:10.000,1023.722632
4807054 *0001V,01/06/70 14:53:10.100,1023.715394
4807164 *0001V,01/06/70 14:53:10.200,1023.725420
4807257 *0001V,01/06/70 14:53:10.300,1023.723364
4807366 *0001V,01/06/70 14:53:10.400,1023.725650
4807460 *0001V,01/06/70 14:53:10.500,1023.732519
4807554 *0001V,01/06/70 14:53:10.600,1023.723005
4807663 *0001V,01/06/70 14:53:10.700,1023.719444
4807756 *0001V,01/06/70 14:53:10.800,1023.721761
4807866 *0001V,01/06/70 14:53:10.900,1023.726948
4807959 *0001V,01/06/70 14:53:11.000,1023.726057
4808068 *0001V,01/06/70 14:53:11.100,1023.722795
4808162 *0001V,01/06/70 14:53:11.200,1023.729881
4808256 *0001V,01/06/70 14:53:11.300,1023.718901
4808365 *0001V,01/06/70 14:53:11.400,1023.719754
4808458 *0001V,01/06/70 14:53:11.500,1023.729042
4808568 *0001V,01/06/70 14:53:11.600,1023.726728
4808661 *0001V,01/06/70 14:53:11.700,1023.720376
4808755 *0001V,01/06/70 14:53:11.800,1023.729893
4808864 *0001V,01/06/70 14:53:11.900,1023.722125
4808958 *0001V,01/06/70 14:53:12.000,1023.727565
4809067 *0001V,01/06/70 14:53:12.100,1023.729180
4809160 *0001V,01/06/70 14:53:12.200,1023.727331
4809254 *0001V,01/06/70 14:53:12.300,1023.716325
4809363 *0001V,01/06/70 14:53:12.400,1023.732237
4809457 *0001V,01/06/70 14:53:12.500,1023.727398
4809566 *0001V,01/06/70 14:53:12.600,1023.721300
4809660 *0001V,01/06/70 14:53:12.700,1023.731058
4809753 *0001V,01/06/70 14:53:12.800,1023.719305
4809862 *0001V,01/06/70 14:53:12.900,1023.719059
4809956 *0001V,01/06/70 14:53:13.000,1023.721882
4810065 *0001V,01/06/70 14:53:13.100,1023.719280
4810159 *0001V,01/06/70 14:53:13.200,1023.723112
4810268 *0001V,01/06/70 14:53:13.300,1023.716955
4810362 *0001V,01/06/70 14:53:13.400,1023.716100
4810455 *0001V,01/06/70 14:53:13.500,1023.718252
4810564 *0001V,01/06/70 14:53:13.600,1023.728962
4810658 *0001V,01/06/70 14:53:13.700,1023.717288
4810767 *0001V,01/06/70 14:53:13.800,1023.722444
4810861 *0001V,01/06/70 14:53:13.900,1023.712712
4810954 *0001V,01/06/70 14:53:14.000,1023.733442
4811064 *0001V,01/06/70 14:53:14.100,1023.728164
4811157 *0001V,01/06/70 14:53:14.200,1023.713079
4811266 *0001V,01/06/70 14:53:14.300,1023.727344
4811360 *0001V,01/06/70 14:53:14.400,1023.721793
4811454 *0001V,01/06/70 14:53:14.500,1023.737011
4811563 *0001V,01/06/70 14:53:14.600,1023.725207
4811657 *0001V,01/06/70 14:53:14.700,1023.734427
4811766 *0001V,01/06/70 14:53:14.800,1023.724118
4811859 *0001V,01/06/70 14:53:14.900,1023.731966
4811953 *0001V,01/06/70 14:53:15.000,1023.721681
4812062 *0001V,01/06/70 14:53:15.100,1023.722122
4812156 *0001V,01/06/70 14:53:15.200,1023.720499
4812265 *0001V,01/06/70 14:53:15.300,1023.732063
4812359 *0001V,01/06/70 14:53:15.400,1023.725570
4812468 *0001V,01/06/70 14:53:15.500,1023.720028
4812561 *0001V,01/06/70 14:53:15.600,1023.721757
4812655 *0001V,01/06/70 14:53:15.700,1023.718541
4812764 *0001V,01/06/70 14:53:15.800,1023.721136
4812858 *0001V,01/06/70 14:53:15.900,1023.727488
4812967 *0001V,01/06/70 14:53:16.000,1023.728157
4813061 *0001V,01/06/70 14:53:16.100,1023.732045
4813154 *0001V,01/06/70 14:53:16.200,1023.724438
4813263 *0001V,01/06/70 14:53:16.300,1023.711822
4813357 *0001V,01/06/70 14:53:16.400,1023.713147
4813466 *0001V,01/06/70 14:53:16.500,1023.718569
4813560 *0001V,01/06/70 14:53:16.600,1023.712065
4813653 *0001V,01/06/70 14:53:16.700,1023.716940
4813763 *0001V,01/06/70 14:53:16.800,1023.709761
4813856 *0001V,01/06/70 14:53:16.900,1023.709584
4813965 *0001V,01/06/70 14:53:17.000,1023.710510
4814059 *0001V,01/06/70 14:53:17.100,1023.711801
4814168 *0001V,01/06/70 14:53:17.200,1023.712336
4814262 *0001V,01/06/70 14:53:17.300,1023.727302
4814355 *0001V,01/06/70 14:53:17.400,1023.711481
4814465 *0001V,01/06/70 14:53:17.500,1023.708478
4814558 *0001V,01/06/70 14:53:17.600,1023.710205
4814667 *0001V,01/06/70 14:53:17.700,1023.722756
4814761 *0001V,01/06/70 14:53:17.800,1023.711836
4814855 *0001V,01/06/70 14:53:17.900,1023.729901
4814964 *0001V,01/06/70 14:53:18.000,1023.727473
4815057 *0001V,01/06/70 14:53:18.100,1023.721225
4815167 *0001V,01/06/70 14:53:18.200,1023.719238
4815260 *0001V,01/06/70 14:53:18.300,1023.725578
4815354 *0001V,01/06/70 14:53:18.400,1023.723869
4815463 *0001V,01/06/70 14:53:18.500,1023.722201
4815557 *0001V,01/06/70 14:53:18.600,1023.714377
4815666 *0001V,01/06/70 14:53:18.700,1023.721284
4815759 *0001V,01/06/70 14:53:18.800,1023.711783
4815869 *0001V,01/06/70 14:53:18.900,1023.716670
4815962 *0001V,01/06/70 14:53:19.000,1023.721426
4816056 *0001V,01/06/70 14:53:19.100,1023.719557
4816165 *0001V,01/06/70 14:53:19.200,1023.714208
4816259 *0001V,01/06/70 14:53:19.300,1023.723360
4816368 *0001V,01/06/70 14:53:19.400,1023.717326
4816461 *0001V,01/06/70 14:53:19.500,1023.724134
4816555 *0001V,01/06/70 14:53:19.600,1023.713921
4816664 *0001V,01/06/70 14:53:19.700,1023.719770
4816758 *0001V,01/06/70 14:53:19.800,1023.717929
4816867 *0001V,01/06/70 14:53:19.900,1023.719681
4816961 *0001V,01/06/70 14:53:20.000,1023.718053
4817054 *0001V,01/06/70 14:53:20.100,1023.712821
4817163 *0001V,01/06/70 14:53:20.200,1023.717872
4817257 *0001V,01/06/70 14:53:20.300,1023.717538
4817366 *0001V,01/06/70 14:53:20.400,1023.719983
4817460 *0001V,01/06/70 14:53:20.500,1023.705876
4817553 *0001V,01/06/70 14:53:20.600,1023.726707
4817663 *0001V,01/06/70 14:53:20.700,1023.720406
4817756 *0001V,01/06/70 14:53:20.800,1023.721998
4817865 *0001V,01/06/70 14:53:20.900,1023.715294
4817959 *0001V,01/06/70 14:53:21.000,1023.724490
4818068 *0001V,01/06/70 14:53:21.100,1023.721261
4818162 *0001V,01/06/70 14:53:21.200,1023.726674
4818255 *0001V,01/06/70 14:53:21.300,1023.725275
4818365 *0001V,01/06/70 14:53:21.400,1023.726439
4818458 *0001V,01/06/70 14:53:21.500,1023.726180
4818567 *0001V,01/06/70 14:53:21.600,1023.724216
4818661 *0001V,01/06/70 14:53:21.700,1023.723531
4818755 *0001V,01/06/70 14:53:21.800,1023.723391
4818864 *0001V,01/06/70 14:53:21.900,1023.721726
4818957 *0001V,01/06/70 14:53:22.000,1023.725116
4819067 *0001V,01/06/70 14:53:22.100,1023.718831
4819160 *0001V,01/06/70 14:53:22.200,1023.735995
4819254 *0001V,01/06/70 14:53:22.300,1023.726191
4819363 *0001V,01/06/70 14:53:22.400,1023.717608
4819457 *0001V,01/06/70 14:53:22.500,1023.730738
4819566 *0001V,01/06/70 14:53:22.600,1023.727907
4819659 *0001V,01/06/70 14:53:22.700,1023.733156
4819753 *0001V,01/06/70 14:53:22.800,1023.722885
4819862 *0001V,01/06/70 14:53:22.900,1023.729672
4819956 *0001V,01/06/70 14:53:23.000,1023.712626
4820065 *0001V,01/06/70 14:53:23.100,1023.724091
4820159 *0001V,01/06/70 14:53:23.200,1023.720167
4820268 *0001V,01/06/70 14:53:23.300,1023.719502
4820361 *0001V,01/06/70 14:53:23.400,1023.714696
4820455 *0001V,01/06/70 14:53:23.500,1023.719811
4820564 *0001V,01/06/70 14:53:23.600,1023.725221
4820658 *0001V,01/06/70 14:53:23.700,1023.719500
4820767 *0001V,01/06/70 14:53:23.800,1023.717119
4820861 *0001V,01/06/70 14:53:23.900,1023.721297
4820954 *0001V,01/06/70 14:53:24.000,1023.718787
4821063 *0001V,01/06/70 14:53:24.100,1023.726015
4821157 *0001V,01/06/70 14:53:24.200,1023.717042
4821266 *0001V,01/06/70 14:53:24.300,1023.719348
4821360 *0001V,01/06/70 14:53:24.400,1023.720693
4821453 *0001V,01/06/70 14:53:24.500,1023.723095
4821563 *0001V,01/06/70 14:53:24.600,1023.713801
4821656 *0001V,01/06/70 14:53:24.700,1023.724285
4821765 *0001V,01/06/70 14:53:24.800,1023.708308
4821859 *0001V,01/06/70 14:53:24.900,1023.713472
4821968 *0001V,01/06/70 14:53:25.000,1023.716007
4822062 *0001V,01/06/70 14:53:25.100,1023.707155
4822155 *0001V,01/06/70 14:53:25.200,1023.706920
4822265 *0001V,01/06/70 14:53:25.300,1023.715469
4822358 *0001V,01/06/70 14:53:25.400,1023.703152
4822467 *0001V,01/06/70 14:53:25.500,1023.705182
4822561 *0001V,01/06/70 14:53:25.600,1023.710689
4822655 *0001V,01/06/70 14:53:25.700,1023.710757
4822764 *0001V,01/06/70 14:53:25.800,1023.717025
4822857 *0001V,01/06/70 14:53:25.900,1023.713709
4822967 *0001V,01/06/70 14:53:26.000,1023.705526
4823060 *0001V,01/06/70 14:53:26.100,1023.712164
4823154 *0001V,01/06/70 14:53:26.200,1023.704825
4823263 *0001V,01/06/70 14:53:26.300,1023.709863
4823357 *0001V,01/06/70 14:53:26.400,1023.709421
4823466 *0001V,01/06/70 14:53:26.500,1023.707812
4823559 *0001V,01/06/70 14:53:26.600,1023.716435
4823669 *0001V,01/06/70 14:53:26.700,1023.707978
4823762 *0001V,01/06/70 14:53:26.800,1023.709968
4823856 *0001V,01/06/70 14:53:26.900,1023.707809
4823965 *0001V,01/06/70 14:53:27.000,1023.716331
4824059 *0001V,01/06/70 14:53:27.100,1023.720383
4824168 *0001V,01/06/70 14:53:27.200,1023.711745
4824261 *0001V,01/06/70 14:53:27.300,1023.715685
4824355 *0001V,01/06/70 14:53:27.400,1023.721114
4824464 *0001V,01/06/70 14:53:27.500,1023.713740
4824558 *0001V,01/06/70 14:53:27.600,1023.724700
4824667 *0001V,01/06/70 14:53:27.700,1023.713896
4824761 *0001V,01/06/70 14:53:27.800,1023.727221
4824854 *0001V,01/06/70 14:53:27.900,1023.726727
4824963 *0001V,01/06/70 14:53:28.000,1023.717312
4825057 *0001V,01/06/70 14:53:28.100,1023.726712
4825166 *0001V,01/06/70 14:53:28.200,1023.727058
4825260 *0001V,01/06/70 14:53:28.300,1023.720530
4825353 *0001V,01/06/70 14:53:28.400,1023.723356
4825463 *0001V,01/06/70 14:53:28.500,1023.721069
4825556 *0001V,01/06/70 14:53:28.600,1023.722503
4825665 *0001V,01/06/70 14:53:28.700,1023.720098
4825759 *0001V,01/06/70 14:53:28.800,1023.721577
4825868 *0001V,01/06/70 14:53:28.900,1023.723796
4825962 *0001V,01/06/70 14:53:29.000,1023.726312
4826055 *0001V,01/06/70 14:53:29.100,1023.718828
4826165 *0001V,01/06/70 14:53:29.200,1023.722731
4826258 *0001V,01/06/70 14:53:29.300,1023.723613
4826367 *0001V,01/06/70 14:53:29.400,1023.728423
4826461 *0001V,01/06/70 14:53:29.500,1023.724748
4826555 *0001V,01/06/70 14:53:29.600,1023.726744
4826664 *0001V,01/06/70 14:53:29.700,1023.728136
4826757 *0001V,01/06/70 14:53:29.800,1023.724911
4826867 *0001V,01/06/70 14:53:29.900,1023.729597
4826960 *0001V,01/06/70 14:53:30.000,1023.732154
4827054 *0001V,01/06/70 14:53:30.100,1023.728253
4827163 *0001V,01/06/70 14:53:30.200,1023.728088
4827257 *0001V,01/06/70 14:53:30.300,1023.731392
4827366 *0001V,01/06/70 14:53:30.400,1023.732717
4827459 *0001V,01/06/70 14:53:30.500,1023.729776
4827569 *0001V,01/06/70 14:53:30.600,1023.724280
4827662 *0001V,01/06/70 14:53:30.700,1023.720857
4827756 *0001V,01/06/70 14:53:30.800,1023.730217
4827865 *0001V,01/06/70 14:53:30.900,1023.723769
4827959 *0001V,01/06/70 14:53:31.000,1023.721072
4828068 *0001V,01/06/70 14:53:31.100,1023.724796
4828161 *0001V,01/06/70 14:53:31.200,1023.725924
4828255 *0001V,01/06/70 14:53:31.300,1023.722087
4828364 *0001V,01/06/70 14:53:31.400,1023.717906
4828458 *0001V,01/06/70 14:53:31.500,1023.719771
4828567 *0001V,01/06/70 14:53:31.600,1023.729901
4828661 *0001V,01/06/70 14:53:31.700,1023.734351
4828754 *0001V,01/06/70 14:53:31.800,1023.722814
4828863 *0001V,01/06/70 14:53:31.900,1023.722443
4828957 *0001V,01/06/70 14:53:32.000,1023.719874
4829066 *0001V,01/06/70 14:53:32.100,1023.722370
4829160 *0001V,01/06/70 14:53:32.200,1023.719740
4829253 *0001V,01/06/70 14:53:32.300,1023.716826
4829363 *0001V,01/06/70 14:53:32.400,1023.718229
4829456 *0001V,01/06/70 14:53:32.500,1023.718414
4829565 *0001V,01/06/70 14:53:32.600,1023.720543
4829659 *0001V,01/06/70 14:53:32.700,1023.720926
4829768 *0001V,01/06/70 14:53:32.800,1023.716794
4829862 *0001V,01/06/70 14:53:32.900,1023.720259
4829955 *0001V,01/06/70 14:53:33.000,1023.714723
4830065 *0001V,01/06/70 14:53:33.100,1023.723601
4830158 *0001V,01/06/70 14:53:33.200,1023.724993
4830267 *0001V,01/06/70 14:53:33.300,1023.725686
4830361 *0001V,01/06/70 14:53:33.400,1023.717671
4830455 *0001V,01/06/70 14:53:33.500,1023.718609
4830564 *0001V,01/06/70 14:53:33.600,1023.724180
4830657 *0001V,01/06/70 14:53:33.700,1023.724412
4830767 *0001V,01/06/70 14:53:33.800,1023.728727
4830860 *0001V,01/06/70 14:53:33.900,1023.729514
4830954 *0001V,01/06/70 14:53:34.000,1023.726900
4831063 *0001V,01/06/70 14:53:34.100,1023.731378
4831157 *0001V,01/06/70 14:53:34.200,1023.734319
4831266 *0001V,01/06/70 14:53:34.300,1023.732360
4831359 *0001V,01/06/70 14:53:34.400,1023.729433
4831453 *0001V,01/06/70 14:53:34.500,1023.725924
4831562 *0001V,01/06/70 14:53:34.600,1023.723812
4831656 *0001V,01/06/70 14:53:34.700,1023.732131
4831765 *0001V,01/06/70 14:53:34.800,1023.728806
4831859 *0001V,01/06/70 14:53:34.900,1023.726043
4831968 *0001V,01/06/70 14:53:35.000,1023.734868
4832061 *0001V,01/06/70 14:53:35.100,1023.725477
4832155 *0001V,01/06/70 14:53:35.200,1023.731279
4832264 *0001V,01/06/70 14:53:35.300,1023.730115
4832358 *0001V,01/06/70 14:53:35.400,1023.732883
4832467 *0001V,01/06/70 14:53:35.500,1023.736736
4832561 *0001V,01/06/70 14:53:35.600,1023.729332
4832654 *0001V,01/06/70 14:53:35.700,1023.729886
4832763 *0001V,01/06/70 14:53:35.800,1023.727832
4832857 *0001V,01/06/70 14:53:35.900,1023.739280
4832966 *0001V,01/06/70 14:53:36.000,1023.737862
4833060 *0001V,01/06/70 14:53:36.100,1023.726699
4833153 *0001V,01/06/70 14:53:36.200,1023.731166
4833263 *0001V,01/06/70 14:53:36.300,1023.719575
4833356 *0001V,01/06/70 14:53:36.400,1023.722733
4833465 *0001V,01/06/70 14:53:36.500,1023.726077
4833559 *0001V,01/06/70 14:53:36.600,1023.727916
4833668 *0001V,01/06/70 14:53:36.700,1023.723388
4833762 *0001V,01/06/70 14:53:36.800,1023.726292
4833855 *0001V,01/06/70 14:53:36.900,1023.724342
4833965 *0001V,01/06/70 14:53:37.000,1023.728404
4834058 *0001V,01/06/70 14:53:37.100,1023.724704
4834167 *0001V,01/06/70 14:53:37.200,1023.734984
4834261 *0001V,01/06/70 14:53:37.300,1023.725392
4834355 *0001V,01/06/70 14:53:37.400,1023.730249
4834464 *0001V,01/06/70 14:53:37.500,1023.730132
4834557 *0001V,01/06/70 14:53:37.600,1023.725961
4834667 *0001V,01/06/70 14:53:37.700,1023.721587
4834760 *0001V,01/06/70 14:53:37.800,1023.733761
4834854 *0001V,01/06/70 14:53:37.900,1023.726502
4834963 *0001V,01/06/70 14:53:38.000,1023.717388
4835057 *0001V,01/06/70 14:53:38.100,1023.733479
4835166 *0001V,01/06/70 14:53:38.200,1023.723330
4835259 *0001V,01/06/70 14:53:38.300,1023.723491
4835353 *0001V,01/06/70 14:53:38.400,1023.720118
4835462 *0001V,01/06/70 14:53:38.500,1023.735779
4835556 *0001V,01/06/70 14:53:38.600,1023.726566
4835665 *0001V,01/06/70 14:53:38.700,1023.726574
4835759 *0001V,01/06/70 14:53:38.800,1023.724332
4835868 *0001V,01/06/70 14:53:38.900,1023.728505
4835961 *0001V,01/06/70 14:53:39.000,1023.715026
4836055 *0001V,01/06/70 14:53:39.100,1023.724974
4836164 *0001V,01/06/70 14:53:39.200,1023.726315
4836258 *0001V,01/06/70 14:53:39.300,1023.719492
4836367 *0001V,01/06/70 14:53:39.400,1023.725481
4836461 *0001V,01/06/70 14:53:39.500,1023.729587
4836554 *0001V,01/06/70 14:53:39.600,1023.726714
4836663 *0001V,01/06/70 14:53:39.700,1023.728479
4836757 *0001V,01/06/70 14:53:39.800,1023.730331
4836866 *0001V,01/06/70 14:53:39.900,1023.723865
4836960 *0001V,01/06/70 14:53:40.000,1023.720867
4837053 *0001V,01/06/70 14:53:40.100,1023.727052
4837163 *0001V,01/06/70 14:53:40.200,1023.718657
4837256 *0001V,01/06/70 14:53:40.300,1023.723070
4837365 *0001V,01/06/70 14:53:40.400,1023.730001
4837459 *0001V,01/06/70 14:53:40.500,1023.721991
4837568 *0001V,01/06/70 14:53:40.600,1023.729753
4837662 *0001V,01/06/70 14:53:40.700,1023.728929
4837755 *0001V,01/06/70 14:53:40.800,1023.725298
4837865 *0001V,01/06/70 14:53:40.900,1023.727776
4837958 *0001V,01/06/70 14:53:41.000,1023.729848
4838067 *0001V,01/06/70 14:53:41.100,1023.732348
4838161 *0001V,01/06/70 14:53:41.200,1023.724156
4838255 *0001V,01/06/70 14:53:41.300,1023.723598
4838364 *0001V,01/06/70 14:53:41.400,1023.723419
4838457 *0001V,01/06/70 14:53:41.500,1023.721428
4838567 *0001V,01/06/70 14:53:41.600,1023.724795
4838660 *0001V,01/06/70 14:53:41.700,1023.722009
4838754 *0001V,01/06/70 14:53:41.800,1023.723463
4838863 *0001V,01/06/70 14:53:41.900,1023.724213
4838957 *0001V,01/06/70 14:53:42.000,1023.723041
4839066 *0001V,01/06/70 14:53:42.100,1023.717514
4839159 *0001V,01/06/70 14:53:42.200,1023.720568
4839253 *0001V,01/06/70 14:53:42.300,1023.719355
4839362 *0001V,01/06/70 14:53:42.400,1023.720948
4839456 *0001V,01/06/70 14:53:42.500,1023.717068
4839565 *0001V,01/06/70 14:53:42.600,1023.727738
4839659 *0001V,01/06/70 14:53:42.700,1023.727490
4839768 *0001V,01/06/70 14:53:42.800,1023.722653
4839861 *0001V,01/06/70 14:53:42.900,1023.720451
4839955 *0001V,01/06/70 14:53:43.000,1023.716258
4840064 *0001V,01/06/70 14:53:43.100,1023.719191
4840158 *0001V,01/06/70 14:53:43.200,1023.719829
4840267 *0001V,01/06/70 14:53:43.300,1023.714723
4840361 *0001V,01/06/70 14:53:43.400,1023.728668
4840454 *0001V,01/06/70 14:53:43.500,1023.722297
4840563 *0001V,01/06/70 14:53:43.600,1023.715280
4840657 *0001V,01/06/70 14:53:43.700,1023.728548
4840766 *0001V,01/06/70 14:53:43.800,1023.721133
4840860 *0001V,01/06/70 14:53:43.900,1023.713357
4840953 *0001V,01/06/70 14:53:44.000,1023.720387
4841063 *0001V,01/06/70 14:53:44.100,1023.719109
4841156 *0001V,01/06/70 14:53:44.200,1023.717118
4841265 *0001V,01/06/70 14:53:44.300,1023.718899
4841359 *0001V,01/06/70 14:53:44.400,1023.724147
4841468 *0001V,01/06/70 14:53:44.500,1023.723003
4841562 *0001V,01/06/70 14:53:44.600,1023.721418
4841655 *0001V,01/06/70 14:53:44.700,1023.722230
4841765 *0001V,01/06/70 14:53:44.800,1023.716568
4841858 *0001V,01/06/70 14:53:44.900,1023.713092
4841967 *0001V,01/06/70 14:53:45.000,1023.719464
4842061 *0001V,01/06/70 14:53:45.100,1023.720457
4842155 *0001V,01/06/70 14:53:45.200,1023.721007
4842264 *0001V,01/06/70 14:53:45.300,1023.724470
4842357 *0001V,01/06/70 14:53:45.400,1023.726918
4842467 *0001V,01/06/70 14:53:45.500,1023.716553
4842560 *0001V,01/06/70 14:53:45.600,1023.728996
4842654 *0001V,01/06/70 14:53:45.700,1023.719387
4842763 *0001V,01/06/70 14:53:45.800,1023.721320
4842857 *0001V,01/06/70 14:53:45.900,1023.728276
4842966 *0001V,01/06/70 14:53:46.000,1023.726392
4843059 *0001V,01/06/70 14:53:46.100,1023.728858
4843153 *0001V,01/06/70 14:53:46.200,1023.728594
4843262 *0001V,01/06/70 14:53:46.300,1023.727480
4843356 *0001V,01/06/70 14:53:46.400,1023.727725
4843465 *0001V,01/06/70 14:53:46.500,1023.724522
4843559 *0001V,01/06/70 14:53:46.600,1023.739760
4843668 *0001V,01/06/70 14:53:46.700,1023.728974
4843761 *0001V,01/06/70 14:53:46.800,1023.731179
4843855 *0001V,01/06/70 14:53:46.900,1023.733412
4843964 *0001V,01/06/70 14:53:47.000,1023.729061
4844058 *0001V,01/06/70 14:53:47.100,1023.727673
4844167 *0001V,01/06/70 14:53:47.200,1023.736783
4844261 *0001V,01/06/70 14:53:47.300,1023.723392
4844354 *0001V,01/06/70 14:53:47.400,1023.723265
4844463 *0001V,01/06/70 14:53:47.500,1023.725451
4844557 *0001V,01/06/70 14:53:47.600,1023.738381
4844666 *0001V,01/06/70 14:53:47.700,1023.726719
4844760 *0001V,01/06/70 14:53:47.800,1023.727943
4844853 *0001V,01/06/70 14:53:47.900,1023.726749
4844963 *0001V,01/06/70 14:53:48.000,1023.718971
4845056 *0001V,01/06/70 14:53:48.100,1023.724420
4845165 *0001V,01/06/70 14:53:48.200,1023.720927
4845259 *0001V,01/06/70 14:53:48.300,1023.725876
4845368 *0001V,01/06/70 14:53:48.400,1023.727601
4845462 *0001V,01/06/70 14:53:48.500,1023.724785
4845555 *0001V,01/06/70 14:53:48.600,1023.724244
4845665 *0001V,01/06/70 14:53:48.700,1023.730275
4845758 *0001V,01/06/70 14:53:48.800,1023.730781
4845867 *0001V,01/06/70 14:53:48.900,1023.722374
4845961 *0001V,01/06/70 14:53:49.000,1023.720963
4846055 *0001V,01/06/70 14:53:49.100,1023.730006
4846164 *0001V,01/06/70 14:53:49.200,1023.730255
4846257 *0001V,01/06/70 14:53:49.300,1023.720666
4846367 *0001V,01/06/70 14:53:49.400,1023.727004
4846460 *0001V,01/06/70 14:53:49.500,1023.730587
4846554 *0001V,01/06/70 14:53:49.600,1023.716617
4846663 *0001V,01/06/70 14:53:49.700,1023.711180
4846757 *0001V,01/06/70 14:53:49.800,1023.717463
4846866 *0001V,01/06/70 14:53:49.900,1023.717233
4846959 *0001V,01/06/70 14:53:50.000,1023.716488
4847053 *0001V,01/06/70 14:53:50.100,1023.718653
4847162 *0001V,01/06/70 14:53:50.200,1023.722033
4847256 *0001V,01/06/70 14:53:50.300,1023.715069
4847365 *0001V,01/06/70 14:53:50.400,1023.719299
4847459 *0001V,01/06/70 14:53:50.500,1023.725415
4847568 *0001V,01/06/70 14:53:50.600,1023.724955
4847661 *0001V,01/06/70 14:53:50.700,1023.717217
4847755 *0001V,01/06/70 14:53:50.800,1023.726175
4847864 *0001V,01/06/70 14:53:50.900,1023.717083
4847958 *0001V,01/06/70 14:53:51.000,1023.724253
4848067 *0001V,01/06/70 14:53:51.100,1023.720972
4848161 *0001V,01/06/70 14:53:51.200,1023.720278
4848254 *0001V,01/06/70 14:53:51.300,1023.718973
4848363 *0001V,01/06/70 14:53:51.400,1023.718698
4848457 *0001V,01/06/70 14:53:51.500,1023.715887
4848566 *0001V,01/06/70 14:53:51.600,1023.722318
4848660 *0001V,01/06/70 14:53:51.700,1023.722470
4848753 *0001V,01/06/70 14:53:51.800,1023.726597
4848863 *0001V,01/06/70 14:53:51.900,1023.721665
4848956 *0001V,01/06/70 14:53:52.000,1023.716018
4849065 *0001V,01/06/70 14:53:52.100,1023.713152
4849159 *0001V,01/06/70 14:53:52.200,1023.713360
4849268 *0001V,01/06/70 14:53:52.300,1023.722696
4849362 *0001V,01/06/70 14:53:52.400,1023.715725
4849455 *0001V,01/06/70 14:53:52.500,1023.724674
4849565 *0001V,01/06/70 14:53:52.600,1023.716381
4849658 *0001V,01/06/70 14:53:52.700,1023.709373
4849767 *0001V,01/06/70 14:53:52.800,1023.719695
4849861 *0001V,01/06/70 14:53:52.900,1023.711897
4849955 *0001V,01/06/70 14:53:53.000,1023.720395
4850064 *0001V,01/06/70 14:53:53.100,1023.717378
4850157 *0001V,01/06/70 14:53:53.200,1023.719365
4850267 *0001V,01/06/70 14:53:53.300,1023.722944
4850360 *0001V,01/06/70 14:53:53.400,1023.713466
4850454 *0001V,01/06/70 14:53:53.500,1023.711016
4850563 *0001V,01/06/70 14:53:53.600,1023.721959
4850657 *0001V,01/06/70 14:53:53.700,1023.722706
4850766 *0001V,01/06/70 14:53:53.800,1023.715032
4850859 *0001V,01/06/70 14:53:53.900,1023.718791
4850969 *0001V,01/06/70 14:53:54.000,1023.720103
4851062 *0001V,01/06/70 14:53:54.100,1023.722009
4851156 *0001V,01/06/70 14:53:54.200,1023.736415
4851265 *0001V,01/06/70 14:53:54.300,1023.721053
4851359 *0001V,01/06/70 14:53:54.400,1023.723622
4851468 *0001V,01/06/70 14:53:54.500,1023.715563
4851561 *0001V,01/06/70 14:53:54.600,1023.718981
4851655 *0001V,01/06/70 14:53:54.700,1023.720980
4851764 *0001V,01/06/70 14:53:54.800,1023.715356
4851858 *0001V,01/06/70 14:53:54.900,1023.722608
4851967 *0001V,01/06/70 14:53:55.000,1023.722678
4852061 *0001V,01/06/70 14:53:55.100,1023.711514
4852154 *0001V,01/06/70 14:53:55.200,1023.719513
4852263 *0001V,01/06/70 14:53:55.300,1023.717368
4852357 *0001V,01/06/70 14:53:55.400,1023.718329
4852466 *0001V,01/06/70 14:53:55.500,1023.722361
4852560 *0001V,01/06/70 14:53:55.600,1023.724236
4852653 *0001V,01/06/70 14:53:55.700,1023.720179
4852763 *0001V,01/06/70 14:53:55.800,1023.713191
4852856 *0001V,01/06/70 14:53:55.900,1023.718137
4852965 *0001V,01/06/70 14:53:56.000,1023.733543
4853059 *0001V,01/06/70 14:53:56.100,1023.717790
4853168 *0001V,01/06/70 14:53:56.200,1023.720053
4853262 *0001V,01/06/70 14:53:56.300,1023.728625
4853355 *0001V,01/06/70 14:53:56.400,1023.714070
4853465 *0001V,01/06/70 14:53:56.500,1023.722978
4853558 *0001V,01/06/70 14:53:56.600,1023.723825
4853667 *0001V,01/06/70 14:53:56.700,1023.726242
4853761 *0001V,01/06/70 14:53:56.800,1023.714434
4853855 *0001V,01/06/70 14:53:56.900,1023.717399
4853964 *0001V,01/06/70 14:53:57.000,1023.727324
4854057 *0001V,01/06/70 14:53:57.100,1023.720889
4854167 *0001V,01/06/70 14:53:57.200,1023.730573
4854260 *0001V,01/06/70 14:53:57.300,1023.724047
4854354 *0001V,01/06/70 14:53:57.400,1023.732305
4854463 *0001V,01/06/70 14:53:57.500,1023.726466
4854557 *0001V,01/06/70 14:53:57.600,1023.727274
4854666 *0001V,01/06/70 14:53:57.700,1023.728048
4854759 *0001V,01/06/70 14:53:57.800,1023.734764
4854869 *0001V,01/06/70 14:53:57.900,1023.730113
4854962 *0001V,01/06/70 14:53:58.000,1023.717292
4855056 *0001V,01/06/70 14:53:58.100,1023.730250
4855165 *0001V,01/06/70 14:53:58.200,1023.736127
4855259 *0001V,01/06/70 14:53:58.300,1023.728493
4855368 *0001V,01/06/70 14:53:58.400,1023.736672
4855461 *0001V,01/06/70 14:53:58.500,1023.737211
4855555 *0001V,01/06/70 14:53:58.600,1023.729359
4855664 *0001V,01/06/70 14:53:58.700,1023.726576
4855758 *0001V,01/06/70 14:53:58.800,1023.731354
4855867 *0001V,01/06/70 14:53:58.900,1023.731439
4855961 *0001V,01/06/70 14:53:59.000,1023.727265
4856054 *0001V,01/06/70 14:53:59.100,1023.721925
4856163 *0001V,01/06/70 14:53:59.200,1023.730490
4856257 *0001V,01/06/70 14:53:59.300,1023.722460
4856366 *0001V,01/06/70 14:53:59.400,1023.726550
4856460 *0001V,01/06/70 14:53:59.500,1023.723535
4856553 *0001V,01/06/70 14:53:59.600,1023.726063
4856663 *0001V,01/06/70 14:53:59.700,1023.731858
4856756 *0001V,01/06/70 14:53:59.800,1023.721423
4856865 *0001V,01/06/70 14:53:59.900,1023.732546
4856959 *0001V,01/06/70 14:54:00.000,1023.726290
4857068 *0001V,01/06/70 14:54:00.100,1023.728532
4857162 *0001V,01/06/70 14:54:00.200,1023.721871
4857255 *0001V,01/06/70 14:54:00.300,1023.730894
4857365 *0001V,01/06/70 14:54:00.400,1023.722077
4857458 *0001V,01/06/70 14:54:00.500,1023.727771
4857567 *0001V,01/06/70 14:54:00.600,1023.726580
4857661 *0001V,01/06/70 14:54:00.700,1023.732970
4857755 *0001V,01/06/70 14:54:00.800,1023.727460
4857864 *0001V,01/06/70 14:54:00.900,1023.726711
4857957 *0001V,01/06/70 14:54:01.000,1023.724492
4858067 *0001V,01/06/70 14:54:01.100,1023.723960
4858160 *0001V,01/06/70 14:54:01.200,1023.729027
4858254 *0001V,01/06/70 14:54:01.300,1023.719334
4858363 *0001V,01/06/70 14:54:01.400,1023.724693
4858457 *0001V,01/06/70 14:54:01.500,1023.728451
4858566 *0001V,01/06/70 14:54:01.600,1023.724754
4858659 *0001V,01/06/70 14:54:01.700,1023.727404
4858769 *0001V,01/06/70 14:54:01.800,1023.723293
4858862 *0001V,01/06/70 14:54:01.900,1023.728233
4858956 *0001V,01/06/70 14:54:02.000,1023.724015
4859065 *0001V,01/06/70 14:54:02.100,1023.720074
4859159 *0001V,01/06/70 14:54:02.200,1023.722628
4859268 *0001V,01/06/70 14:54:02.300,1023.728546
4859361 *0001V,01/06/70 14:54:02.400,1023.721354
4859455 *0001V,01/06/70 14:54:02.500,1023.720797
4859564 *0001V,01/06/70 14:54:02.600,1023.729089
4859658 *0001V,01/06/70 14:54:02.700,1023.719944
4859767 *0001V,01/06/70 14:54:02.800,1023.719707
4859861 *0001V,01/06/70 14:54:02.900,1023.714723
4859954 *0001V,01/06/70 14:54:03.000,1023.720891
4900063 *0001V,01/06/70 14:54:03.100,1023.722339
4900157 *0001V,01/06/70 14:54:03.200,1023.721610
4900266 *0001V,01/06/70 14:54:03.300,1023.728958
4900360 *0001V,01/06/70 14:54:03.400,1023.713168
4900453 *0001V,01/06/70 14:54:03.500,1023.721424
4900563 *0001V,01/06/70 14:54:03.600,1023.720882
4900656 *0001V,01/06/70 14:54:03.700,1023.725941
4900765 *0001V,01/06/70 14:54:03.800,1023.726321
4900859 *0001V,01/06/70 14:54:03.900,1023.719692
4900968 *0001V,01/06/70 14:54:04.000,1023.729723
4901062 *0001V,01/06/70 14:54:04.100,1023.722821
4901155 *0001V,01/06/70 14:54:04.200,1023.727675
4901265 *0001V,01/06/70 14:54:04.300,1023.722661
4901358 *0001V,01/06/70 14:54:04.400,1023.721131
4901467 *0001V,01/06/70 14:54:04.500,1023.723779
4901561 *0001V,01/06/70 14:54:04.600,1023.723298
4901655 *0001V,01/06/70 14:54:04.700,1023.719914
4901764 *0001V,01/06/70 14:54:04.800,1023.720861
4901857 *0001V,01/06/70 14:54:04.900,1023.719434
4901967 *0001V,01/06/70 14:54:05.000,1023.723775
4902060 *0001V,01/06/70 14:54:05.100,1023.715812
4902154 *0001V,01/06/70 14:54:05.200,1023.724967
4902263 *0001V,01/06/70 14:54:05.300,1023.716930
4902357 *0001V,01/06/70 14:54:05.400,1023.722603
4902466 *0001V,01/06/70 14:54:05.500,1023.724338
4902559 *0001V,01/06/70 14:54:05.600,1023.721745
4902653 *0001V,01/06/70 14:54:05.700,1023.726184
4902762 *0001V,01/06/70 14:54:05.800,1023.720985
4902856 *0001V,01/06/70 14:54:05.900,1023.726070
4902965 *0001V,01/06/70 14:54:06.000,1023.715764
4903059 *0001V,01/06/70 14:54:06.100,1023.721656
4903168 *0001V,01/06/70 14:54:06.200,1023.722095
4903261 *0001V,01/06/70 14:54:06.300,1023.727944
4903355 *0001V,01/06/70 14:54:06.400,1023.715112
4903464 *0001V,01/06/70 14:54:06.500,1023.713722
4903558 *0001V,01/06/70 14:54:06.600,1023.712785
4903667 *0001V,01/06/70 14:54:06.700,1023.714086
4903761 *0001V,01/06/70 14:54:06.800,1023.714886
4903854 *0001V,01/06/70 14:54:06.900,1023.716578
4903963 *0001V,01/06/70 14:54:07.000,1023.720570
4904057 *0001V,01/06/70 14:54:07.100,1023.720062
4904166 *0001V,01/06/70 14:54:07.200,1023.730937
4904260 *0001V,01/06/70 14:54:07.300,1023.716526
4904353 *0001V,01/06/70 14:54:07.400,1023.719873
4904463 *0001V,01/06/70 14:54:07.500,1023.715651
4904556 *0001V,01/06/70 14:54:07.600,1023.718460
4904665 *0001V,01/06/70 14:54:07.700,1023.711277
4904759 *0001V,01/06/70 14:54:07.800,1023.723637
4904868 *0001V,01/06/70 14:54:07.900,1023.711084
4904962 *0001V,01/06/70 14:54:08.000,1023.717029
4905055 *0001V,01/06/70 14:54:08.100,1023.718903
4905165 *0001V,01/06/70 14:54:08.200,1023.714376
4905258 *0001V,01/06/70 14:54:08.300,1023.720162
4905367 *0001V,01/06/70 14:54:08.400,1023.722682
4905461 *0001V,01/06/70 14:54:08.500,1023.717312
4905555 *0001V,01/06/70 14:54:08.600,1023.712169
4905664 *0001V,01/06/70 14:54:08.700,1023.719039
4905757 *0001V,01/06/70 14:54:08.800,1023.716421
4905867 *0001V,01/06/70 14:54:08.900,1023.709733
4905960 *0001V,01/06/70 14:54:09.000,1023.719759
4906054 *0001V,01/06/70 14:54:09.100,1023.717193
4906163 *0001V,01/06/70 14:54:09.200,1023.720436
4906257 *0001V,01/06/70 14:54:09.300,1023.717316
4906366 *0001V,01/06/70 14:54:09.400,1023.721695
4906459 *0001V,01/06/70 14:54:09.500,1023.724502
4906553 *0001V,01/06/70 14:54:09.600,1023.719514
4906662 *0001V,01/06/70 14:54:09.700,1023.710251
4906756 *0001V,01/06/70 14:54:09.800,1023.708622
4906865 *0001V,01/06/70 14:54:09.900,1023.723244
4906959 *0001V,01/06/70 14:54:10.000,1023.717063
4907068 *0001V,01/06/70 14:54:10.100,1023.718868
4907161 *0001V,01/06/70 14:54:10.200,1023.718855
4907255 *0001V,01/06/70 14:54:10.300,1023.716652
4907364 *0001V,01/06/70 14:54:10.400,1023.718488
4907458 *0001V,01/06/70 14:54:10.500,1023.723096
4907567 *0001V,01/06/70 14:54:10.600,1023.708622
4907661 *0001V,01/06/70 14:54:10.700,1023.714844
4907754 *0001V,01/06/70 14:54:10.800,1023.718186
4907863 *0001V,01/06/70 14:54:10.900,1023.713122
4907957 *0001V,01/06/70 14:54:11.000,1023.717248
4908066 *0001V,01/06/70 14:54:11.100,1023.715535
4908160 *0001V,01/06/70 14:54:11.200,1023.707450
4908253 *0001V,01/06/70 14:54:11.300,1023.718866
4908363 *0001V,01/06/70 14:54:11.400,1023.718050
4908456 *0001V,01/06/70 14:54:11.500,1023.717172
4908565 *0001V,01/06/70 14:54:11.600,1023.716213
4908659 *0001V,01/06/70 14:54:11.700,1023.716249
4908768 *0001V,01/06/70 14:54:11.800,1023.717130
4908862 *0001V,01/06/70 14:54:11.900,1023.726509
4908955 *0001V,01/06/70 14:54:12.000,1023.718275
4909065 *0001V,01/06/70 14:54:12.100,1023.714604
4909158 *0001V,01/06/70 14:54:12.200,1023.720557
4909267 *0001V,01/06/70 14:54:12.300,1023.715057
4909361 *0001V,01/06/70 14:54:12.400,1023.706682
4909455 *0001V,01/06/70 14:54:12.500,1023.712910
4909564 *0001V,01/06/70 14:54:12.600,1023.718703
4909657 *0001V,01/06/70 14:54:12.700,1023.715077
4909767 *0001V,01/06/70 14:54:12.800,1023.705430
4909860 *0001V,01/06/70 14:54:12.900,1023.718117
4909954 *0001V,01/06/70 14:54:13.000,1023.720368
4910063 *0001V,01/06/70 14:54:13.100,1023.715265
4910157 *0001V,01/06/70 14:54:13.200,1023.713146
4910266 *0001V,01/06/70 14:54:13.300,1023.710281
4910359 *0001V,01/06/70 14:54:13.400,1023.715157
4910469 *0001V,01/06/70 14:54:13.500,1023.711261
4910562 *0001V,01/06/70 14:54:13.600,1023.719238
4910656 *0001V,01/06/70 14:54:13.700,1023.718495
4910765 *0001V,01/06/70 14:54:13.800,1023.718145
4910859 *0001V,01/06/70 14:54:13.900,1023.716008
4910968 *0001V,01/06/70 14:54:14.000,1023.711901
4911061 *0001V,01/06/70 14:54:14.100,1023.709778
4911155 *0001V,01/06/70 14:54:14.200,1023.713648
4911264 *0001V,01/06/70 14:54:14.300,1023.715949
4911358 *0001V,01/06/70 14:54:14.400,1023.711611
4911467 *0001V,01/06/70 14:54:14.500,1023.717250
4911561 *0001V,01/06/70 14:54:14.600,1023.720832
4911654 *0001V,01/06/70 14:54:14.700,1023.730580
4911763 *0001V,01/06/70 14:54:14.800,1023.729453
4911857 *0001V,01/06/70 14:54:14.900,1023.716488
4911966 *0001V,01/06/70 14:54:15.000,1023.722980
4912060 *0001V,01/06/70 14:54:15.100,1023.714038
4912153 *0001V,01/06/70 14:54:15.200,1023.714725
4912263 *0001V,01/06/70 14:54:15.300,1023.713920
4912356 *0001V,01/06/70 14:54:15.400,1023.722552
4912465 *0001V,01/06/70 14:54:15.500,1023.716949
4912559 *0001V,01/06/70 14:54:15.600,1023.716847
4912668 *0001V,01/06/70 14:54:15.700,1023.721535
4912762 *0001V,01/06/70 14:54:15.800,1023.710110
4912855 *0001V,01/06/70 14:54:15.900,1023.710553
4912965 *0001V,01/06/70 14:54:16.000,1023.710369
4913058 *0001V,01/06/70 14:54:16.100,1023.719569
4913167 *0001V,01/06/70 14:54:16.200,1023.720140
4913261 *0001V,01/06/70 14:54:16.300,1023.716413
4913355 *0001V,01/06/70 14:54:16.400,1023.711044
4913464 *0001V,01/06/70 14:54:16.500,1023.719730
4913557 *0001V,01/06/70 14:54:16.600,1023.716297
4913667 *0001V,01/06/70 14:54:16.700,1023.718444
4913760 *0001V,01/06/70 14:54:16.800,1023.722733
4913854 *0001V,01/06/70 14:54:16.900,1023.712743
4913963 *0001V,01/06/70 14:54:17.000,1023.721362
4914057 *0001V,01/06/70 14:54:17.100,1023.718369
4914166 *0001V,01/06/70 14:54:17.200,1023.723873
4914259 *0001V,01/06/70 14:54:17.300,1023.706793
4914369 *0001V,01/06/70 14:54:17.400,1023.719159
4914462 *0001V,01/06/70 14:54:17.500,1023.718307
4914556 *0001V,01/06/70 14:54:17.600,1023.713962
4914665 *0001V,01/06/70 14:54:17.700,1023.722996
4914759 *0001V,01/06/70 14:54:17.800,1023.721518
4914868 *0001V,01/06/70 14:54:17.900,1023.715677
4914961 *0001V,01/06/70 14:54:18.000,1023.721742
4915055 *0001V,01/06/70 14:54:18.100,1023.724015
4915164 *0001V,01/06/70 14:54:18.200,1023.712568
4915258 *0001V,01/06/70 14:54:18.300,1023.710566
4915367 *0001V,01/06/70 14:54:18.400,1023.716529
4915461 *0001V,01/06/70 14:54:18.500,1023.714583
4915554 *0001V,01/06/70 14:54:18.600,1023.712664
4915663 *0001V,01/06/70 14:54:18.700,1023.716239
4915757 *0001V,01/06/70 14:54:18.800,1023.724535
4915866 *0001V,01/06/70 14:54:18.900,1023.717888
4915960 *0001V,01/06/70 14:54:19.000,1023.728793
4916053 *0001V,01/06/70 14:54:19.100,1023.723309
4916163 *0001V,01/06/70 14:54:19.200,1023.717698
4916256 *0001V,01/06/70 14:54:19.300,1023.711080
4916365 *0001V,01/06/70 14:54:19.400,1023.715785
4916459 *0001V,01/06/70 14:54:19.500,1023.713078
4916568 *0001V,01/06/70 14:54:19.600,1023.723694
4916662 *0001V,01/06/70 14:54:19.700,1023.703740
4916755 *0001V,01/06/70 14:54:19.800,1023.712372
4916865 *0001V,01/06/70 14:54:19.900,1023.711709
4916958 *0001V,01/06/70 14:54:20.000,1023.719060
4917067 *0001V,01/06/70 14:54:20.100,1023.711308
4917161 *0001V,01/06/70 14:54:20.200,1023.699991
4917255 *0001V,01/06/70 14:54:20.300,1023.709525
4917364 *0001V,01/06/70 14:54:20.400,1023.708519
4917457 *0001V,01/06/70 14:54:20.500,1023.712793
4917567 *0001V,01/06/70 14:54:20.600,1023.716205
4917660 *0001V,01/06/70 14:54:20.700,1023.713910
4917754 *0001V,01/06/70 14:54:20.800,1023.711634
4917863 *0001V,01/06/70 14:54:20.900,1023.718152
4917957 *0001V,01/06/70 14:54:21.000,1023.713035
4918066 *0001V,01/06/70 14:54:21.100,1023.710765
4918159 *0001V,01/06/70 14:54:21.200,1023.720700
4918269 *0001V,01/06/70 14:54:21.300,1023.721465
4918362 *0001V,01/06/70 14:54:21.400,1023.711805
4918456 *0001V,01/06/70 14:54:21.500,1023.718817
4918565 *0001V,01/06/70 14:54:21.600,1023.715176
4918659 *0001V,01/06/70 14:54:21.700,1023.716995
4918768 *0001V,01/06/70 14:54:21.800,1023.708933
4918861 *0001V,01/06/70 14:54:21.900,1023.719018
4918955 *0001V,01/06/70 14:54:22.000,1023.711895
4919064 *0001V,01/06/70 14:54:22.100,1023.709119
4919158 *0001V,01/06/70 14:54:22.200,1023.715191
4919267 *0001V,01/06/70 14:54:22.300,1023.720490
4919361 *0001V,01/06/70 14:54:22.400,1023.717962
4919454 *0001V,01/06/70 14:54:22.500,1023.725882
4919563 *0001V,01/06/70 14:54:22.600,1023.717025
4919657 *0001V,01/06/70 14:54:22.700,1023.715001
4919766 *0001V,01/06/70 14:54:22.800,1023.711389
4919860 *0001V,01/06/70 14:54:22.900,1023.714257
4919953 *0001V,01/06/70 14:54:23.000,1023.715235
4920063 *0001V,01/06/70 14:54:23.100,1023.716324
4920156 *0001V,01/06/70 14:54:23.200,1023.717964
4920265 *0001V,01/06/70 14:54:23.300,1023.716948
4920359 *0001V,01/06/70 14:54:23.400,1023.718970
4920468 *0001V,01/06/70 14:54:23.500,1023.718789
4920562 *0001V,01/06/70 14:54:23.600,1023.718787
4920655 *0001V,01/06/70 14:54:23.700,1023.722760
4920765 *0001V,01/06/70 14:54:23.800,1023.723048
4920858 *0001V,01/06/70 14:54:23.900,1023.723771
4920967 *0001V,01/06/70 14:54:24.000,1023.720814
4921061 *0001V,01/06/70 14:54:24.100,1023.730122
4921155 *0001V,01/06/70 14:54:24.200,1023.721078
4921264 *0001V,01/06/70 14:54:24.300,1023.713206
4921357 *0001V,01/06/70 14:54:24.400,1023.719110
4921467 *0001V,01/06/70 14:54:24.500,1023.708107
4921560 *0001V,01/06/70 14:54:24.600,1023.711870
4921654 *0001V,01/06/70 14:54:24.700,1023.718129
4921763 *0001V,01/06/70 14:54:24.800,1023.710964
4921857 *0001V,01/06/70 14:54:24.900,1023.705209
4921966 *0001V,01/06/70 14:54:25.000,1023.711494
4922059 *0001V,01/06/70 14:54:25.100,1023.718525
4922153 *0001V,01/06/70 14:54:25.200,1023.710865
4922262 *0001V,01/06/70 14:54:25.300,1023.709320
4922356 *0001V,01/06/70 14:54:25.400,1023.706241
4922465 *0001V,01/06/70 14:54:25.500,1023.721161
4922559 *0001V,01/06/70 14:54:25.600,1023.705625
4922668 *0001V,01/06/70 14:54:25.700,1023.712475
4922761 *0001V,01/06/70 14:54:25.800,1023.718624
4922855 *0001V,01/06/70 14:54:25.900,1023.705914
4922964 *0001V,01/06/70 14:54:26.000,1023.707652
4923058 *0001V,01/06/70 14:54:26.100,1023.710036
4923167 *0001V,01/06/70 14:54:26.200,1023.704012
4923261 *0001V,01/06/70 14:54:26.300,1023.702179
4923354 *0001V,01/06/70 14:54:26.400,1023.707259
4923463 *0001V,01/06/70 14:54:26.500,1023.698481
4923557 *0001V,01/06/70 14:54:26.600,1023.707097
4923666 *0001V,01/06/70 14:54:26.700,1023.712410
4923760 *0001V,01/06/70 14:54:26.800,1023.716093
4923853 *0001V,01/06/70 14:54:26.900,1023.708189
4923963 *0001V,01/06/70 14:54:27.000,1023.706968
4924056 *0001V,01/06/70 14:54:27.100,1023.711572
4924165 *0001V,01/06/70 14:54:27.200,1023.702158
4924259 *0001V,01/06/70 14:54:27.300,1023.706288
4924353 *0001V,01/06/70 14:54:27.400,1023.706287
4924462 *0001V,01/06/70 14:54:27.500,1023.709603
4924555 *0001V,01/06/70 14:54:27.600,1023.708429
4924665 *0001V,01/06/70 14:54:27.700,1023.710252
4924758 *0001V,01/06/70 14:54:27.800,1023.708168
4924867 *0001V,01/06/70 14:54:27.900,1023.709460
4924961 *0001V,01/06/70 14:54:28.000,1023.709734
4925055 *0001V,01/06/70 14:54:28.100,1023.706619
4925164 *0001V,01/06/70 14:54:28.200,1023.713901
4925257 *0001V,01/06/70 14:54:28.300,1023.710001
4925367 *0001V,01/06/70 14:54:28.400,1023.701518
4925460 *0001V,01/06/70 14:54:28.500,1023.710996
4925554 *0001V,01/06/70 14:54:28.600,1023.701865
4925663 *0001V,01/06/70 14:54:28.700,1023.705600
4925757 *0001V,01/06/70 14:54:28.800,1023.697059
4925866 *0001V,01/06/70 14:54:28.900,1023.704600
4925959 *0001V,01/06/70 14:54:29.000,1023.706636
4926069 *0001V,01/06/70 14:54:29.100,1023.706618
4926162 *0001V,01/06/70 14:54:29.200,1023.703861
4926256 *0001V,01/06/70 14:54:29.300,1023.709129
4926365 *0001V,01/06/70 14:54:29.400,1023.709802
4926459 *0001V,01/06/70 14:54:29.500,1023.699936
4926568 *0001V,01/06/70 14:54:29.600,1023.697123
4926661 *0001V,01/06/70 14:54:29.700,1023.706570
4926755 *0001V,01/06/70 14:54:29.800,1023.706164
4926864 *0001V,01/06/70 14:54:29.900,1023.703886
4926958 *0001V,01/06/70 14:54:30.000,1023.705063
4927067 *0001V,01/06/70 14:54:30.100,1023.696049
4927161 *0001V,01/06/70 14:54:30.200,1023.699615
4927254 *0001V,01/06/70 14:54:30.300,1023.699240
4927363 *0001V,01/06/70 14:54:30.400,1023.691859
4927457 *0001V,01/06/70 14:54:30.500,1023.708651
4927566 *0001V,01/06/70 14:54:30.600,1023.705207
4927660 *0001V,01/06/70 14:54:30.700,1023.710468
4927753 *0001V,01/06/70 14:54:30.800,1023.694475
4927863 *0001V,01/06/70 14:54:30.900,1023.702577
4927956 *0001V,01/06/70 14:54:31.000,1023.695739
4928065 *0001V,01/06/70 14:54:31.100,1023.706752
4928159 *0001V,01/06/70 14:54:31.200,1023.701232
4928268 *0001V,01/06/70 14:54:31.300,1023.699574
4928362 *0001V,01/06/70 14:54:31.400,1023.707576
4928455 *0001V,01/06/70 14:54:31.500,1023.702092
4928565 *0001V,01/06/70 14:54:31.600,1023.698953
4928658 *0001V,01/06/70 14:54:31.700,1023.702839
4928767 *0001V,01/06/70 14:54:31.800,1023.718362
4928861 *0001V,01/06/70 14:54:31.900,1023.702193
4928955 *0001V,01/06/70 14:54:32.000,1023.703215
4929064 *0001V,01/06/70 14:54:32.100,1023.709649
4929157 *0001V,01/06/70 14:54:32.200,1023.699132
4929267 *0001V,01/06/70 14:54:32.300,1023.712851
4929360 *0001V,01/06/70 14:54:32.400,1023.708973
4929454 *0001V,01/06/70 14:54:32.500,1023.710161
4929563 *0001V,01/06/70 14:54:32.600,1023.700215
4929657 *0001V,01/06/70 14:54:32.700,1023.697972
4929766 *0001V,01/06/70 14:54:32.800,1023.699460
4929859 *0001V,01/06/70 14:54:32.900,1023.707478
4929969 *0001V,01/06/70 14:54:33.000,1023.698457
4930062 *0001V,01/06/70 14:54:33.100,1023.700177
4930156 *0001V,01/06/70 14:54:33.200,1023.712328
4930265 *0001V,01/06/70 14:54:33.300,1023.698687
4930359 *0001V,01/06/70 14:54:33.400,1023.704982
4930468 *0001V,01/06/70 14:54:33.500,1023.711276
4930561 *0001V,01/06/70 14:54:33.600,1023.718405
4930655 *0001V,01/06/70 14:54:33.700,1023.715680
4930764 *0001V,01/06/70 14:54:33.800,1023.710527
4930858 *0001V,01/06/70 14:54:33.900,1023.712495
4930967 *0001V,01/06/70 14:54:34.000,1023.714668
4931061 *0001V,01/06/70 14:54:34.100,1023.711734
4931154 *0001V,01/06/70 14:54:34.200,1023.714175
4931263 *0001V,01/06/70 14:54:34.300,1023.716747
4931357 *0001V,01/06/70 14:54:34.400,1023.715870
4931466 *0001V,01/06/70 14:54:34.500,1023.715901
4931560 *0001V,01/06/70 14:54:34.600,1023.709081
4931653 *0001V,01/06/70 14:54:34.700,1023.709176
4931763 *0001V,01/06/70 14:54:34.800,1023.710221
4931856 *0001V,01/06/70 14:54:34.900,1023.714399
4931965 *0001V,01/06/70 14:54:35.000,1023.710510
4932059 *0001V,01/06/70 14:54:35.100,1023.707123
4932168 *0001V,01/06/70 14:54:35.200,1023.715022
4932262 *0001V,01/06/70 14:54:35.300,1023.714873
4932355 *0001V,01/06/70 14:54:35.400,1023.710859
4932465 *0001V,01/06/70 14:54:35.500,1023.710342
4932558 *0001V,01/06/70 14:54:35.600,1023.717188
4932667 *0001V,01/06/70 14:54:35.700,1023.715205
4932761 *0001V,01/06/70 14:54:35.800,1023.703810
4932855 *0001V,01/06/70 14:54:35.900,1023.723064
4932964 *0001V,01/06/70 14:54:36.000,1023.711432
4933057 *0001V,01/06/70 14:54:36.100,1023.710834
4933167 *0001V,01/06/70 14:54:36.200,1023.706284
4933260 *0001V,01/06/70 14:54:36.300,1023.715838
4933354 *0001V,01/06/70 14:54:36.400,1023.714160
4933463 *0001V,01/06/70 14:54:36.500,1023.708509
4933557 *0001V,01/06/70 14:54:36.600,1023.714372
4933666 *0001V,01/06/70 14:54:36.700,1023.714640
4933759 *0001V,01/06/70 14:54:36.800,1023.713278
4933853 *0001V,01/06/70 14:54:36.900,1023.709408
4933962 *0001V,01/06/70 14:54:37.000,1023.717861
4934056 *0001V,01/06/70 14:54:37.100,1023.718952
4934165 *0001V,01/06/70 14:54:37.200,1023.708146
4934259 *0001V,01/06/70 14:54:37.300,1023.716605
4934368 *0001V,01/06/70 14:54:37.400,1023.711558
4934461 *0001V,01/06/70 14:54:37.500,1023.708434
4934555 *0001V,01/06/70 14:54:37.600,1023.713587
4934664 *0001V,01/06/70 14:54:37.700,1023.711417
4934758 *0001V,01/06/70 14:54:37.800,1023.710564
4934867 *0001V,01/06/70 14:54:37.900,1023.721832
4934961 *0001V,01/06/70 14:54:38.000,1023.709667
4935054 *0001V,01/06/70 14:54:38.100,1023.710567
4935163 *0001V,01/06/70 14:54:38.200,1023.716803
4935257 *0001V,01/06/70 14:54:38.300,1023.719781
4935366 *0001V,01/06/70 14:54:38.400,1023.719885
4935460 *0001V,01/06/70 14:54:38.500,1023.720000
4935553 *0001V,01/06/70 14:54:38.600,1023.711959
4935663 *0001V,01/06/70 14:54:38.700,1023.713986
4935756 *0001V,01/06/70 14:54:38.800,1023.717567
4935865 *0001V,01/06/70 14:54:38.900,1023.721957
4935959 *0001V,01/06/70 14:54:39.000,1023.702316
4936068 *0001V,01/06/70 14:54:39.100,1023.720077
4936162 *0001V,01/06/70 14:54:39.200,1023.709725
4936255 *0001V,01/06/70 14:54:39.300,1023.715223
4936365 *0001V,01/06/70 14:54:39.400,1023.719225
4936458 *0001V,01/06/70 14:54:39.500,1023.714829
4936567 *0001V,01/06/70 14:54:39.600,1023.712458
4936661 *0001V,01/06/70 14:54:39.700,1023.710364
4936755 *0001V,01/06/70 14:54:39.800,1023.716338
4936864 *0001V,01/06/70 14:54:39.900,1023.726061
4936957 *0001V,01/06/70 14:54:40.000,1023.715923
4937067 *0001V,01/06/70 14:54:40.100,1023.716285
4937160 *0001V,01/06/70 14:54:40.200,1023.725882
4937254 *0001V,01/06/70 14:54:40.300,1023.720360
4937363 *0001V,01/06/70 14:54:40.400,1023.714103
4937457 *0001V,01/06/70 14:54:40.500,1023.714419
4937566 *0001V,01/06/70 14:54:40.600,1023.718298
4937659 *0001V,01/06/70 14:54:40.700,1023.720309
4937753 *0001V,01/06/70 14:54:40.800,1023.713586
4937862 *0001V,01/06/70 14:54:40.900,1023.717558
4937956 *0001V,01/06/70 14:54:41.000,1023.721247
4938065 *0001V,01/06/70 14:54:41.100,1023.716050
4938159 *0001V,01/06/70 14:54:41.200,1023.716822
4938268 *0001V,01/06/70 14:54:41.300,1023.718543
4938361 *0001V,01/06/70 14:54:41.400,1023.716567
4938455 *0001V,01/06/70 14:54:41.500,1023.716846
4938564 *0001V,01/06/70 14:54:41.600,1023.708401
4938658 *0001V,01/06/70 14:54:41.700,1023.717990
4938767 *0001V,01/06/70 14:54:41.800,1023.708396
4938861 *0001V,01/06/70 14:54:41.900,1023.719441
4938954 *0001V,01/06/70 14:54:42.000,1023.712561
4939063 *0001V,01/06/70 14:54:42.100,1023.711075
4939157 *0001V,01/06/70 14:54:42.200,1023.711955
4939266 *0001V,01/06/70 14:54:42.300,1023.716223
4939360 *0001V,01/06/70 14:54:42.400,1023.720942
4939453 *0001V,01/06/70 14:54:42.500,1023.710375
4939563 *0001V,01/06/70 14:54:42.600,1023.717271
4939656 *0001V,01/06/70 14:54:42.700,1023.705436
4939765 *0001V,01/06/70 14:54:42.800,1023.705239
4939859 *0001V,01/06/70 14:54:42.900,1023.705661
4939968 *0001V,01/06/70 14:54:43.000,1023.705401
4940062 *0001V,01/06/70 14:54:43.100,1023.705115
4940155 *0001V,01/06/70 14:54:43.200,1023.713840
4940265 *0001V,01/06/70 14:54:43.300,1023.710960
4940358 *0001V,01/06/70 14:54:43.400,1023.714058
4940467 *0001V,01/06/70 14:54:43.500,1023.710649
4940561 *0001V,01/06/70 14:54:43.600,1023.711375
4940655 *0001V,01/06/70 14:54:43.700,1023.707508
4940764 *0001V,01/06/70 14:54:43.800,1023.715124
4940857 *0001V,01/06/70 14:54:43.900,1023.714934
4940967 *0001V,01/06/70 14:54:44.000,1023.707258
4941060 *0001V,01/06/70 14:54:44.100,1023.711400
4941154 *0001V,01/06/70 14:54:44.200,1023.716030
4941263 *0001V,01/06/70 14:54:44.300,1023.712965
4941357 *0001V,01/06/70 14:54:44.400,1023.703563
4941466 *0001V,01/06/70 14:54:44.500,1023.708588
4941559 *0001V,01/06/70 14:54:44.600,1023.700481
4941653 *0001V,01/06/70 14:54:44.700,1023.713591
4941762 *0001V,01/06/70 14:54:44.800,1023.708344
4941856 *0001V,01/06/70 14:54:44.900,1023.704704
4941965 *0001V,01/06/70 14:54:45.000,1023.708883
4942059 *0001V,01/06/70 14:54:45.100,1023.705253
4942168 *0001V,01/06/70 14:54:45.200,1023.703746
4942261 *0001V,01/06/70 14:54:45.300,1023.705290
4942355 *0001V,01/06/70 14:54:45.400,1023.696990
4942464 *0001V,01/06/70 14:54:45.500,1023.710082
4942558 *0001V,01/06/70 14:54:45.600,1023.715259
4942667 *0001V,01/06/70 14:54:45.700,1023.709395
4942761 *0001V,01/06/70 14:54:45.800,1023.711254
4942854 *0001V,01/06/70 14:54:45.900,1023.711055
4942963 *0001V,01/06/70 14:54:46.000,1023.708353
4943057 *0001V,01/06/70 14:54:46.100,1023.706426
4943166 *0001V,01/06/70 14:54:46.200,1023.705693
4943260 *0001V,01/06/70 14:54:46.300,1023.709815
4943353 *0001V,01/06/70 14:54:46.400,1023.706705
4943463 *0001V,01/06/70 14:54:46.500,1023.710973
4943556 *0001V,01/06/70 14:54:46.600,1023.711823
4943665 *0001V,01/06/70 14:54:46.700,1023.704336
4943759 *0001V,01/06/70 14:54:46.800,1023.713541
4943853 *0001V,01/06/70 14:54:46.900,1023.709048
4943962 *0001V,01/06/70 14:54:47.000,1023.709074
4944055 *0001V,01/06/70 14:54:47.100,1023.704453
4944165 *0001V,01/06/70 14:54:47.200,1023.705888
4944258 *0001V,01/06/70 14:54:47.300,1023.707889
4944367 *0001V,01/06/70 14:54:47.400,1023.709230
4944461 *0001V,01/06/70 14:54:47.500,1023.703230
4944555 *0001V,01/06/70 14:54:47.600,1023.710299
4944664 *0001V,01/06/70 14:54:47.700,1023.707348
4944757 *0001V,01/06/70 14:54:47.800,1023.704978
4944867 *0001V,01/06/70 14:54:47.900,1023.702934
4944960 *0001V,01/06/70 14:54:48.000,1023.705981
4945054 *0001V,01/06/70 14:54:48.100,1023.706323
4945163 *0001V,01/06/70 14:54:48.200,1023.702104
4945257 *0001V,01/06/70 14:54:48.300,1023.710487
4945366 *0001V,01/06/70 14:54:48.400,1023.708350
4945459 *0001V,01/06/70 14:54:48.500,1023.709539
4945553 *0001V,01/06/70 14:54:48.600,1023.713465
4945662 *0001V,01/06/70 14:54:48.700,1023.703049
4945756 *0001V,01/06/70 14:54:48.800,1023.718410
4945865 *0001V,01/06/70 14:54:48.900,1023.719167
4945959 *0001V,01/06/70 14:54:49.000,1023.707767
4946068 *0001V,01/06/70 14:54:49.100,1023.712641
4946161 *0001V,01/06/70 14:54:49.200,1023.715523
4946255 *0001V,01/06/70 14:54:49.300,1023.709780
4946364 *0001V,01/06/70 14:54:49.400,1023.723404
4946458 *0001V,01/06/70 14:54:49.500,1023.714219
4946567 *0001V,01/06/70 14:54:49.600,1023.708866
4946661 *0001V,01/06/70 14:54:49.700,1023.715628
4946754 *0001V,01/06/70 14:54:49.800,1023.710687
4946863 *0001V,01/06/70 14:54:49.900,1023.712511
4946957 *0001V,01/06/70 14:54:50.000,1023.710513
4947066 *0001V,01/06/70 14:54:50.100,1023.715866
4947160 *0001V,01/06/70 14:54:50.200,1023.712907
4947253 *0001V,01/06/70 14:54:50.300,1023.716038
4947363 *0001V,01/06/70 14:54:50.400,1023.710943
4947456 *0001V,01/06/70 14:54:50.500,1023.711818
4947565 *0001V,01/06/70 14:54:50.600,1023.705013
4947659 *0001V,01/06/70 14:54:50.700,1023.721078
4947753 *0001V,01/06/70 14:54:50.800,1023.715506
4947862 *0001V,01/06/70 14:54:50.900,1023.718520
4947955 *0001V,01/06/70 14:54:51.000,1023.715598
4948065 *0001V,01/06/70 14:54:51.100,1023.717574
4948158 *0001V,01/06/70 14:54:51.200,1023.718058
4948267 *0001V,01/06/70 14:54:51.300,1023.708697
4948361 *0001V,01/06/70 14:54:51.400,1023.713117
4948455 *0001V,01/06/70 14:54:51.500,1023.715334
4948564 *0001V,01/06/70 14:54:51.600,1023.712734
4948657 *0001V,01/06/70 14:54:51.700,1023.702073
4948767 *0001V,01/06/70 14:54:51.800,1023.713307
4948860 *0001V,01/06/70 14:54:51.900,1023.715864
4948954 *0001V,01/06/70 14:54:52.000,1023.704909
4949063 *0001V,01/06/70 14:54:52.100,1023.705125
4949157 *0001V,01/06/70 14:54:52.200,1023.719098
4949266 *0001V,01/06/70 14:54:52.300,1023.709872
4949359 *0001V,01/06/70 14:54:52.400,1023.717534
4949453 *0001V,01/06/70 14:54:52.500,1023.717987
4949562 *0001V,01/06/70 14:54:52.600,1023.709082
4949656 *0001V,01/06/70 14:54:52.700,1023.714835
4949765 *0001V,01/06/70 14:54:52.800,1023.718294
4949859 *0001V,01/06/70 14:54:52.900,1023.714466
4949968 *0001V,01/06/70 14:54:53.000,1023.712257
4950061 *0001V,01/06/70 14:54:53.100,1023.718389
4950155 *0001V,01/06/70 14:54:53.200,1023.713603
4950264 *0001V,01/06/70 14:54:53.300,1023.708488
4950358 *0001V,01/06/70 14:54:53.400,1023.708039
4950467 *0001V,01/06/70 14:54:53.500,1023.709575
4950561 *0001V,01/06/70 14:54:53.600,1023.709534
4950654 *0001V,01/06/70 14:54:53.700,1023.716281
4950763 *0001V,01/06/70 14:54:53.800,1023.717074
4950857 *0001V,01/06/70 14:54:53.900,1023.714573
4950966 *0001V,01/06/70 14:54:54.000,1023.715305
4951060 *0001V,01/06/70 14:54:54.100,1023.712387
4951153 *0001V,01/06/70 14:54:54.200,1023.709277
4951263 *0001V,01/06/70 14:54:54.300,1023.721869
4951356 *0001V,01/06/70 14:54:54.400,1023.716217
4951465 *0001V,01/06/70 14:54:54.500,1023.708304
4951559 *0001V,01/06/70 14:54:54.600,1023.705635
4951668 *0001V,01/06/70 14:54:54.700,1023.722190
4951762 *0001V,01/06/70 14:54:54.800,1023.713082
4951855 *0001V,01/06/70 14:54:54.900,1023.722250
4951965 *0001V,01/06/70 14:54:55.000,1023.716384
4952058 *0001V,01/06/70 14:54:55.100,1023.720330
4952167 *0001V,01/06/70 14:54:55.200,1023.714610
4952261 *0001V,01/06/70 14:54:55.300,1023.714487
4952355 *0001V,01/06/70 14:54:55.400,1023.717714
4952464 *0001V,01/06/70 14:54:55.500,1023.716058
4952557 *0001V,01/06/70 14:54:55.600,1023.716787
4952667 *0001V,01/06/70 14:54:55.700,1023.711390
4952760 *0001V,01/06/70 14:54:55.800,1023.716187
4952854 *0001V,01/06/70 14:54:55.900,1023.722425
4952963 *0001V,01/06/70 14:54:56.000,1023.722403
4953057 *0001V,01/06/70 14:54:56.100,1023.709907
4953166 *0001V,01/06/70 14:54:56.200,1023.710537
4953259 *0001V,01/06/70 14:54:56.300,1023.723754
4953353 *0001V,01/06/70 14:54:56.400,1023.721207
4953462 *0001V,01/06/70 14:54:56.500,1023.714221
4953556 *0001V,01/06/70 14:54:56.600,1023.714621
4953665 *0001V,01/06/70 14:54:56.700,1023.724172
4953759 *0001V,01/06/70 14:54:56.800,1023.714010
4953868 *0001V,01/06/70 14:54:56.900,1023.708839
4953961 *0001V,01/06/70 14:54:57.000,1023.717021
4954055 *0001V,01/06/70 14:54:57.100,1023.713116
4954164 *0001V,01/06/70 14:54:57.200,1023.712795
4954258 *0001V,01/06/70 14:54:57.300,1023.707292
4954367 *0001V,01/06/70 14:54:57.400,1023.709258
4954461 *0001V,01/06/70 14:54:57.500,1023.717037
4954554 *0001V,01/06/70 14:54:57.600,1023.713072
4954663 *0001V,01/06/70 14:54:57.700,1023.713680
4954757 *0001V,01/06/70 14:54:57.800,1023.716134
4954866 *0001V,01/06/70 14:54:57.900,1023.708614
4954960 *0001V,01/06/70 14:54:58.000,1023.715220
4955053 *0001V,01/06/70 14:54:58.100,1023.717790
4955163 *0001V,01/06/70 14:54:58.200,1023.718732
4955256 *0001V,01/06/70 14:54:58.300,1023.711545
4955365 *0001V,01/06/70 14:54:58.400,1023.722937
4955459 *0001V,01/06/70 14:54:58.500,1023.719386
4955553 *0001V,01/06/70 14:54:58.600,1023.714549
4955662 *0001V,01/06/70 14:54:58.700,1023.712302
4955755 *0001V,01/06/70 14:54:58.800,1023.720303
4955865 *0001V,01/06/70 14:54:58.900,1023.723429
4955958 *0001V,01/06/70 14:54:59.000,1023.708974
4956067 *0001V,01/06/70 14:54:59.100,1023.709791
4956161 *0001V,01/06/70 14:54:59.200,1023.714685
4956255 *0001V,01/06/70 14:54:59.300,1023.707411
4956364 *0001V,01/06/70 14:54:59.400,1023.715033
4956457 *0001V,01/06/70 14:54:59.500,1023.716090
4956567 *0001V,01/06/70 14:54:59.600,1023.709542
4956660 *0001V,01/06/70 14:54:59.700,1023.701135
4956754 *0001V,01/06/70 14:54:59.800,1023.698655
4956863 *0001V,01/06/70 14:54:59.900,1023.708240
4956957 *0001V,01/06/70 14:55:00.000,1023.703062
4957066 *0001V,01/06/70 14:55:00.100,1023.708298
4957159 *0001V,01/06/70 14:55:00.200,1023.714253
4957253 *0001V,01/06/70 14:55:00.300,1023.720079
4957362 *0001V,01/06/70 14:55:00.400,1023.716343
4957456 *0001V,01/06/70 14:55:00.500,1023.716896
4957565 *0001V,01/06/70 14:55:00.600,1023.720751
4957659 *0001V,01/06/70 14:55:00.700,1023.709367
4957768 *0001V,01/06/70 14:55:00.800,1023.711065
4957861 *0001V,01/06/70 14:55:00.900,1023.719024
4957955 *0001V,01/06/70 14:55:01.000,1023.713059
4958064 *0001V,01/06/70 14:55:01.100,1023.704659
4958158 *0001V,01/06/70 14:55:01.200,1023.719219
4958267 *0001V,01/06/70 14:55:01.300,1023.720992
4958361 *0001V,01/06/70 14:55:01.400,1023.709344
4958454 *0001V,01/06/70 14:55:01.500,1023.719158
4958563 *0001V,01/06/70 14:55:01.600,1023.718303
4958657 *0001V,01/06/70 14:55:01.700,1023.705494
4958766 *0001V,01/06/70 14:55:01.800,1023.706005
4958860 *0001V,01/06/70 14:55:01.900,1023.711962
4958953 *0001V,01/06/70 14:55:02.000,1023.719349
4959063 *0001V,01/06/70 14:55:02.100,1023.712905
4959156 *0001V,01/06/70 14:55:02.200,1023.709349
4959265 *0001V,01/06/70 14:55:02.300,1023.719720
4959359 *0001V,01/06/70 14:55:02.400,1023.716319
4959468 *0001V,01/06/70 14:55:02.500,1023.704937
4959562 *0001V,01/06/70 14:55:02.600,1023.715081
4959655 *0001V,01/06/70 14:55:02.700,1023.707108
4959765 *0001V,01/06/70 14:55:02.800,1023.713741
4959858 *0001V,01/06/70 14:55:02.900,1023.710492
4959967 *0001V,01/06/70 14:55:03.000,1023.703650
5000061 *0001V,01/06/70 14:55:03.100,1023.701342
5000155 *0001V,01/06/70 14:55:03.200,1023.704746
5000264 *0001V,01/06/70 14:55:03.300,1023.706202
5000357 *0001V,01/06/70 14:55:03.400,1023.708111
5000467 *0001V,01/06/70 14:55:03.500,1023.716254
5000560 *0001V,01/06/70 14:55:03.600,1023.713093
5000654 *0001V,01/06/70 14:55:03.700,1023.715186
5000763 *0001V,01/06/70 14:55:03.800,1023.717534
5000857 *0001V,01/06/70 14:55:03.900,1023.709538
5000966 *0001V,01/06/70 14:55:04.000,1023.714919
5001059 *0001V,01/06/70 14:55:04.100,1023.712705
5001153 *0001V,01/06/70 14:55:04.200,1023.713849
5001262 *0001V,01/06/70 14:55:04.300,1023.712013
5001356 *0001V,01/06/70 14:55:04.400,1023.710844
5001465 *0001V,01/06/70 14:55:04.500,1023.703435
5001559 *0001V,01/06/70 14:55:04.600,1023.715384
5001668 *0001V,01/06/70 14:55:04.700,1023.706531
5001761 *0001V,01/06/70 14:55:04.800,1023.702965
5001855 *0001V,01/06/70 14:55:04.900,1023.706596
5001964 *0001V,01/06/70 14:55:05.000,1023.711542
5002058 *0001V,01/06/70 14:55:05.100,1023.703959
5002167 *0001V,01/06/70 14:55:05.200,1023.709645
5002261 *0001V,01/06/70 14:55:05.300,1023.701858
5002354 *0001V,01/06/70 14:55:05.400,1023.702220
5002463 *0001V,01/06/70 14:55:05.500,1023.711681
5002557 *0001V,01/06/70 14:55:05.600,1023.706389
5002666 *0001V,01/06/70 14:55:05.700,1023.701137
5002760 *0001V,01/06/70 14:55:05.800,1023.696228
5002853 *0001V,01/06/70 14:55:05.900,1023.700825
5002963 *0001V,01/06/70 14:55:06.000,1023.711141
5003056 *0001V,01/06/70 14:55:06.100,1023.707774
5003165 *0001V,01/06/70 14:55:06.200,1023.700490
5003259 *0001V,01/06/70 14:55:06.300,1023.708004
5003353 *0001V,01/06/70 14:55:06.400,1023.711737
5003462 *0001V,01/06/70 14:55:06.500,1023.704803
5003555 *0001V,01/06/70 14:55:06.600,1023.718166
5003665 *0001V,01/06/70 14:55:06.700,1023.698043
5003758 *0001V,01/06/70 14:55:06.800,1023.706553
5003867 *0001V,01/06/70 14:55:06.900,1023.693480
5003961 *0001V,01/06/70 14:55:07.000,1023.697506
5004055 *0001V,01/06/70 14:55:07.100,1023.678988
5004164 *0001V,01/06/70 14:55:07.200,1023.707637
5004257 *0001V,01/06/70 14:55:07.300,1023.701576
5004367 *0001V,01/06/70 14:55:07.400,1023.713417
5004460 *0001V,01/06/70 14:55:07.500,1023.709766
5004554 *0001V,01/06/70 14:55:07.600,1023.703932
5004663 *0001V,01/06/70 14:55:07.700,1023.711447
5004757 *0001V,01/06/70 14:55:07.800,1023.710056
5004866 *0001V,01/06/70 14:55:07.900,1023.706428
5004959 *0001V,01/06/70 14:55:08.000,1023.701603
5005053 *0001V,01/06/70 14:55:08.100,1023.696787
5005162 *0001V,01/06/70 14:55:08.200,1023.697764
5005256 *0001V,01/06/70 14:55:08.300,1023.687202
5005365 *0001V,01/06/70 14:55:08.400,1023.694460
5005459 *0001V,01/06/70 14:55:08.500,1023.699755
5005568 *0001V,01/06/70 14:55:08.600,1023.699694
5005662 *0001V,01/06/70 14:55:08.700,1023.698220
5005755 *0001V,01/06/70 14:55:08.800,1023.693893
5005864 *0001V,01/06/70 14:55:08.900,1023.694517
5005958 *0001V,01/06/70 14:55:09.000,1023.697241
5006067 *0001V,01/06/70 14:55:09.100,1023.701335
5006161 *0001V,01/06/70 14:55:09.200,1023.693975
5006254 *0001V,01/06/70 14:55:09.300,1023.700879
5006364 *0001V,01/06/70 14:55:09.400,1023.697154
5006457 *0001V,01/06/70 14:55:09.500,1023.700693
5006566 *0001V,01/06/70 14:55:09.600,1023.697426
5006660 *0001V,01/06/70 14:55:09.700,1023.699955
5006754 *0001V,01/06/70 14:55:09.800,1023.700794
5006863 *0001V,01/06/70 14:55:09.900,1023.694883
5006956 *0001V,01/06/70 14:55:10.000,1023.711430
5007066 *0001V,01/06/70 14:55:10.100,1023.710907
5007159 *0001V,01/06/70 14:55:10.200,1023.707572
5007268 *0001V,01/06/70 14:55:10.300,1023.707742
5007362 *0001V,01/06/70 14:55:10.400,1023.700820
5007456 *0001V,01/06/70 14:55:10.500,1023.706486
5007565 *0001V,01/06/70 14:55:10.600,1023.705301
5007658 *0001V,01/06/70 14:55:10.700,1023.704179
5007768 *0001V,01/06/70 14:55:10.800,1023.707462
5007861 *0001V,01/06/70 14:55:10.900,1023.702259
5007955 *0001V,01/06/70 14:55:11.000,1023.695752
5008064 *0001V,01/06/70 14:55:11.100,1023.701289
5008158 *0001V,01/06/70 14:55:11.200,1023.695882
5008267 *0001V,01/06/70 14:55:11.300,1023.698251
5008360 *0001V,01/06/70 14:55:11.400,1023.700052
5008454 *0001V,01/06/70 14:55:11.500,1023.693311
5008563 *0001V,01/06/70 14:55:11.600,1023.703280
5008657 *0001V,01/06/70 14:55:11.700,1023.699072
5008766 *0001V,01/06/70 14:55:11.800,1023.700664
5008860 *0001V,01/06/70 14:55:11.900,1023.705651
5008953 *0001V,01/06/70 14:55:12.000,1023.707200
5009062 *0001V,01/06/70 14:55:12.100,1023.702134
5009156 *0001V,01/06/70 14:55:12.200,1023.716584
5009265 *0001V,01/06/70 14:55:12.300,1023.711395
5009359 *0001V,01/06/70 14:55:12.400,1023.710029
5009468 *0001V,01/06/70 14:55:12.500,1023.724078
5009562 *0001V,01/06/70 14:55:12.600,1023.707423
5009655 *0001V,01/06/70 14:55:12.700,1023.702405
5009764 *0001V,01/06/70 14:55:12.800,1023.704123
5009858 *0001V,01/06/70 14:55:12.900,1023.697919
5009967 *0001V,01/06/70 14:55:13.000,1023.698931
5010061 *0001V,01/06/70 14:55:13.100,1023.697947
5010154 *0001V,01/06/70 14:55:13.200,1023.704551
5010264 *0001V,01/06/70 14:55:13.300,1023.701885
5010357 *0001V,01/06/70 14:55:13.400,1023.702345
5010466 *0001V,01/06/70 14:55:13.500,1023.710340
5010560 *0001V,01/06/70 14:55:13.600,1023.703674
5010654 *0001V,01/06/70 14:55:13.700,1023.707706
5010763 *0001V,01/06/70 14:55:13.800,1023.709909
5010856 *0001V,01/06/70 14:55:13.900,1023.701622
5010966 *0001V,01/06/70 14:55:14.000,1023.712198
5011059 *0001V,01/06/70 14:55:14.100,1023.707973
5011153 *0001V,01/06/70 14:55:14.200,1023.709030
5011262 *0001V,01/06/70 14:55:14.300,1023.702277
5011356 *0001V,01/06/70 14:55:14.400,1023.707567
5011465 *0001V,01/06/70 14:55:14.500,1023.707863
5011558 *0001V,01/06/70 14:55:14.600,1023.711972
5011668 *0001V,01/06/70 14:55:14.700,1023.708786
5011761 *0001V,01/06/70 14:55:14.800,1023.704186
5011855 *0001V,01/06/70 14:55:14.900,1023.711977
5011964 *0001V,01/06/70 14:55:15.000,1023.713900
5012058 *0001V,01/06/70 14:55:15.100,1023.707457
5012167 *0001V,01/06/70 14:55:15.200,1023.710169
5012260 *0001V,01/06/70 14:55:15.300,1023.710151
5012354 *0001V,01/06/70 14:55:15.400,1023.711761
5012463 *0001V,01/06/70 14:55:15.500,1023.698605
5012557 *0001V,01/06/70 14:55:15.600,1023.700485
5012666 *0001V,01/06/70 14:55:15.700,1023.709297
5012760 *0001V,01/06/70 14:55:15.800,1023.702800
5012853 *0001V,01/06/70 14:55:15.900,1023.712864
5012962 *0001V,01/06/70 14:55:16.000,1023.704932
5013056 *0001V,01/06/70 14:55:16.100,1023.716311
5013165 *0001V,01/06/70 14:55:16.200,1023.711195
5013259 *0001V,01/06/70 14:55:16.300,1023.711499
5013368 *0001V,01/06/70 14:55:16.400,1023.705596
5013462 *0001V,01/06/70 14:55:16.500,1023.715290
5013555 *0001V,01/06/70 14:55:16.600,1023.717051
5013664 *0001V,01/06/70 14:55:16.700,1023.707335
5013758 *0001V,01/06/70 14:55:16.800,1023.712239
5013867 *0001V,01/06/70 14:55:16.900,1023.698009
5013961 *0001V,01/06/70 14:55:17.000,1023.699902
5014054 *0001V,01/06/70 14:55:17.100,1023.711461
5014164 *0001V,01/06/70 14:55:17.200,1023.711166
5014257 *0001V,01/06/70 14:55:17.300,1023.705316
5014366 *0001V,01/06/70 14:55:17.400,1023.704592
5014460 *0001V,01/06/70 14:55:17.500,1023.701883
5014554 *0001V,01/06/70 14:55:17.600,1023.704527
5014663 *0001V,01/06/70 14:55:17.700,1023.696939
5014756 *0001V,01/06/70 14:55:17.800,1023.707690
5014866 *0001V,01/06/70 14:55:17.900,1023.702081
5014959 *0001V,01/06/70 14:55:18.000,1023.710376
5015068 *0001V,01/06/70 14:55:18.100,1023.696577
5015162 *0001V,01/06/70 14:55:18.200,1023.706941
5015256 *0001V,01/06/70 14:55:18.300,1023.706465
5015365 *0001V,01/06/70 14:55:18.400,1023.695380
5015458 *0001V,01/06/70 14:55:18.500,1023.707183
5015568 *0001V,01/06/70 14:55:18.600,1023.692439
5015661 *0001V,01/06/70 14:55:18.700,1023.714258
5015755 *0001V,01/06/70 14:55:18.800,1023.703474
5015864 *0001V,01/06/70 14:55:18.900,1023.706913
5015958 *0001V,01/06/70 14:55:19.000,1023.697697
5016067 *0001V,01/06/70 14:55:19.100,1023.706481
5016160 *0001V,01/06/70 14:55:19.200,1023.718109
5016254 *0001V,01/06/70 14:55:19.300,1023.708635
5016363 *0001V,01/06/70 14:55:19.400,1023.721508
5016457 *0001V,01/06/70 14:55:19.500,1023.715821
5016566 *0001V,01/06/70 14:55:19.600,1023.712203
5016660 *0001V,01/06/70 14:55:19.700,1023.715387
5016753 *0001V,01/06/70 14:55:19.800,1023.717316
5016862 *0001V,01/06/70 14:55:19.900,1023.725307
5016956 *0001V,01/06/70 14:55:20.000,1023.711982
5017065 *0001V,01/06/70 14:55:20.100,1023.701248
5017159 *0001V,01/06/70 14:55:20.200,1023.710078
5017268 *0001V,01/06/70 14:55:20.300,1023.707592
5017362 *0001V,01/06/70 14:55:20.400,1023.710703
5017455 *0001V,01/06/70 14:55:20.500,1023.708426
5017564 *0001V,01/06/70 14:55:20.600,1023.707001
5017658 *0001V,01/06/70 14:55:20.700,1023.707260
5017767 *0001V,01/06/70 14:55:20.800,1023.707261
5017861 *0001V,01/06/70 14:55:20.900,1023.704901
5017954 *0001V,01/06/70 14:55:21.000,1023.706802
5018064 *0001V,01/06/70 14:55:21.100,1023.699466
5018157 *0001V,01/06/70 14:55:21.200,1023.718098
5018266 *0001V,01/06/70 14:55:21.300,1023.699923
5018360 *0001V,01/06/70 14:55:21.400,1023.706923
5018454 *0001V,01/06/70 14:55:21.500,1023.710486
5018563 *0001V,01/06/70 14:55:21.600,1023.712392
5018656 *0001V,01/06/70 14:55:21.700,1023.715710
5018766 *0001V,01/06/70 14:55:21.800,1023.705138
5018859 *0001V,01/06/70 14:55:21.900,1023.705813
5018968 *0001V,01/06/70 14:55:22.000,1023.705755
5019062 *0001V,01/06/70 14:55:22.100,1023.709121
5019156 *0001V,01/06/70 14:55:22.200,1023.707317
5019265 *0001V,01/06/70 14:55:22.300,1023.707550
5019358 *0001V,01/06/70 14:55:22.400,1023.700158
5019468 *0001V,01/06/70 14:55:22.500,1023.706618
5019561 *0001V,01/06/70 14:55:22.600,1023.704440
5019655 *0001V,01/06/70 14:55:22.700,1023.709276
5019764 *0001V,01/06/70 14:55:22.800,1023.709754
5019858 *0001V,01/06/70 14:55:22.900,1023.716976
5019967 *0001V,01/06/70 14:55:23.000,1023.719838
5020060 *0001V,01/06/70 14:55:23.100,1023.704859
5020154 *0001V,01/06/70 14:55:23.200,1023.719381
5020263 *0001V,01/06/70 14:55:23.300,1023.719138
5020357 *0001V,01/06/70 14:55:23.400,1023.711400
5020466 *0001V,01/06/70 14:55:23.500,1023.703231
5020560 *0001V,01/06/70 14:55:23.600,1023.710425
5020653 *0001V,01/06/70 14:55:23.700,1023.716136
5020762 *0001V,01/06/70 14:55:23.800,1023.705252
5020856 *0001V,01/06/70 14:55:23.900,1023.719823
5020965 *0001V,01/06/70 14:55:24.000,1023.715323
5021059 *0001V,01/06/70 14:55:24.100,1023.707213
5021168 *0001V,01/06/70 14:55:24.200,1023.716159
5021262 *0001V,01/06/70 14:55:24.300,1023.712027
5021355 *0001V,01/06/70 14:55:24.400,1023.711875
5021464 *0001V,01/06/70 14:55:24.500,1023.708746
5021558 *0001V,01/06/70 14:55:24.600,1023.707839
5021667 *0001V,01/06/70 14:55:24.700,1023.714668
5021761 *0001V,01/06/70 14:55:24.800,1023.711158
5021854 *0001V,01/06/70 14:55:24.900,1023.715008
5021964 *0001V,01/06/70 14:55:25.000,1023.707983
5022057 *0001V,01/06/70 14:55:25.100,1023.708172
5022166 *0001V,01/06/70 14:55:25.200,1023.726492
5022260 *0001V,01/06/70 14:55:25.300,1023.712345
5022354 *0001V,01/06/70 14:55:25.400,1023.712545
5022463 *0001V,01/06/70 14:55:25.500,1023.715518
5022556 *0001V,01/06/70 14:55:25.600,1023.711870
5022666 *0001V,01/06/70 14:55:25.700,1023.704328
5022759 *0001V,01/06/70 14:55:25.800,1023.708221
5022868 *0001V,01/06/70 14:55:25.900,1023.706647
5022962 *0001V,01/06/70 14:55:26.000,1023.711366
5023056 *0001V,01/06/70 14:55:26.100,1023.703768
5023165 *0001V,01/06/70 14:55:26.200,1023.700491
5023258 *0001V,01/06/70 14:55:26.300,1023.707824
5023368 *0001V,01/06/70 14:55:26.400,1023.707504
5023461 *0001V,01/06/70 14:55:26.500,1023.712938
5023555 *0001V,01/06/70 14:55:26.600,1023.701473
5023664 *0001V,01/06/70 14:55:26.700,1023.711440
5023758 *0001V,01/06/70 14:55:26.800,1023.708692
5023867 *0001V,01/06/70 14:55:26.900,1023.703339
5023960 *0001V,01/06/70 14:55:27.000,1023.715644
5024054 *0001V,01/06/70 14:55:27.100,1023.711731
5024163 *0001V,01/06/70 14:55:27.200,1023.706873
5024257 *0001V,01/06/70 14:55:27.300,1023.713863
5024366 *0001V,01/06/70 14:55:27.400,1023.707357
5024460 *0001V,01/06/70 14:55:27.500,1023.713745
5024553 *0001V,01/06/70 14:55:27.600,1023.710868
5024662 *0001V,01/06/70 14:55:27.700,1023.707074
5024756 *0001V,01/06/70 14:55:27.800,1023.711634
5024865 *0001V,01/06/70 14:55:27.900,1023.707944
5024959 *0001V,01/06/70 14:55:28.000,1023.709989
5025068 *0001V,01/06/70 14:55:28.100,1023.720564
5025162 *0001V,01/06/70 14:55:28.200,1023.698347
5025255 *0001V,01/06/70 14:55:28.300,1023.711740
5025364 *0001V,01/06/70 14:55:28.400,1023.719944
5025458 *0001V,01/06/70 14:55:28.500,1023.711920
5025567 *0001V,01/06/70 14:55:28.600,1023.709495
5025661 *0001V,01/06/70 14:55:28.700,1023.710059
5025754 *0001V,01/06/70 14:55:28.800,1023.704655
5025864 *0001V,01/06/70 14:55:28.900,1023.719000
5025957 *0001V,01/06/70 14:55:29.000,1023.720267
5026066 *0001V,01/06/70 14:55:29.100,1023.718599
5026160 *0001V,01/06/70 14:55:29.200,1023.709320
5026254 *0001V,01/06/70 14:55:29.300,1023.723784
5026363 *0001V,01/06/70 14:55:29.400,1023.709352
5026456 *0001V,01/06/70 14:55:29.500,1023.708306
5026566 *0001V,01/06/70 14:55:29.600,1023.718205
5026659 *0001V,01/06/70 14:55:29.700,1023.711225
5026753 *0001V,01/06/70 14:55:29.800,1023.708228
5026862 *0001V,01/06/70 14:55:29.900,1023.700009
5026956 *0001V,01/06/70 14:55:30.000,1023.709208
5027065 *0001V,01/06/70 14:55:30.100,1023.701223
5027158 *0001V,01/06/70 14:55:30.200,1023.717252
5027268 *0001V,01/06/70 14:55:30.300,1023.703488
5027361 *0001V,01/06/70 14:55:30.400,1023.707815
5027455 *0001V,01/06/70 14:55:30.500,1023.705791
5027564 *0001V,01/06/70 14:55:30.600,1023.710462
5027658 *0001V,01/06/70 14:55:30.700,1023.703446
5027767 *0001V,01/06/70 14:55:30.800,1023.701547
5027860 *0001V,01/06/70 14:55:30.900,1023.708782
5027954 *0001V,01/06/70 14:55:31.000,1023.703052
5028063 *0001V,01/06/70 14:55:31.100,1023.707648
5028157 *0001V,01/06/70 14:55:31.200,1023.706121
5028266 *0001V,01/06/70 14:55:31.300,1023.711223
5028360 *0001V,01/06/70 14:55:31.400,1023.716341
5028453 *0001V,01/06/70 14:55:31.500,1023.706824
5028562 *0001V,01/06/70 14:55:31.600,1023.712235
5028656 *0001V,01/06/70 14:55:31.700,1023.703709
5028765 *0001V,01/06/70 14:55:31.800,1023.710939
5028859 *0001V,01/06/70 14:55:31.900,1023.715365
5028968 *0001V,01/06/70 14:55:32.000,1023.707548
5029062 *0001V,01/06/70 14:55:32.100,1023.711921
5029155 *0001V,01/06/70 14:55:32.200,1023.712869
5029264 *0001V,01/06/70 14:55:32.300,1023.716799
5029358 *0001V,01/06/70 14:55:32.400,1023.707785
5029467 *0001V,01/06/70 14:55:32.500,1023.722277
5029561 *0001V,01/06/70 14:55:32.600,1023.719191
5029654 *0001V,01/06/70 14:55:32.700,1023.716911
5029764 *0001V,01/06/70 14:55:32.800,1023.714008
5029857 *0001V,01/06/70 14:55:32.900,1023.709772
5029966 *0001V,01/06/70 14:55:33.000,1023.712436
5030060 *0001V,01/06/70 14:55:33.100,1023.715751
5030154 *0001V,01/06/70 14:55:33.200,1023.722586
5030263 *0001V,01/06/70 14:55:33.300,1023.714484
5030356 *0001V,01/06/70 14:55:33.400,1023.714934
5030466 *0001V,01/06/70 14:55:33.500,1023.716713
5030559 *0001V,01/06/70 14:55:33.600,1023.720677
5030653 *0001V,01/06/70 14:55:33.700,1023.720646
5030762 *0001V,01/06/70 14:55:33.800,1023.721466
5030856 *0001V,01/06/70 14:55:33.900,1023.719754
5030965 *0001V,01/06/70 14:55:34.000,1023.721636
5031058 *0001V,01/06/70 14:55:34.100,1023.721515
5031168 *0001V,01/06/70 14:55:34.200,1023.723002
5031261 *0001V,01/06/70 14:55:34.300,1023.723542
5031355 *0001V,01/06/70 14:55:34.400,1023.720469
5031464 *0001V,01/06/70 14:55:34.500,1023.716707
5031558 *0001V,01/06/70 14:55:34.600,1023.719097
5031667 *0001V,01/06/70 14:55:34.700,1023.730822
5031760 *0001V,01/06/70 14:55:34.800,1023.726625
5031854 *0001V,01/06/70 14:55:34.900,1023.728404
5031963 *0001V,01/06/70 14:55:35.000,1023.722324
5032057 *0001V,01/06/70 14:55:35.100,1023.720004
5032166 *0001V,01/06/70 14:55:35.200,1023.720231
5032260 *0001V,01/06/70 14:55:35.300,1023.709434
5032353 *0001V,01/06/70 14:55:35.400,1023.715650
5032462 *0001V,01/06/70 14:55:35.500,1023.712680
5032556 *0001V,01/06/70 14:55:35.600,1023.710463
5032665 *0001V,01/06/70 14:55:35.700,1023.713470
5032759 *0001V,01/06/70 14:55:35.800,1023.712138
5032868 *0001V,01/06/70 14:55:35.900,1023.714041
5032962 *0001V,01/06/70 14:55:36.000,1023.715162
5033055 *0001V,01/06/70 14:55:36.100,1023.716590
5033164 *0001V,01/06/70 14:55:36.200,1023.718789
5033258 *0001V,01/06/70 14:55:36.300,1023.720723
5033367 *0001V,01/06/70 14:55:36.400,1023.720261
5033461 *0001V,01/06/70 14:55:36.500,1023.718027
5033554 *0001V,01/06/70 14:55:36.600,1023.724990
5033664 *0001V,01/06/70 14:55:36.700,1023.725481
5033757 *0001V,01/06/70 14:55:36.800,1023.716045
5033866 *0001V,01/06/70 14:55:36.900,1023.717888
5033960 *0001V,01/06/70 14:55:37.000,1023.720795
5034054 *0001V,01/06/70 14:55:37.100,1023.715712
5034163 *0001V,01/06/70 14:55:37.200,1023.722113
5034256 *0001V,01/06/70 14:55:37.300,1023.720884
5034366 *0001V,01/06/70 14:55:37.400,1023.720466
5034459 *0001V,01/06/70 14:55:37.500,1023.717760
5034553 *0001V,01/06/70 14:55:37.600,1023.714482
5034662 *0001V,01/06/70 14:55:37.700,1023.714265
5034756 *0001V,01/06/70 14:55:37.800,1023.716862
5034865 *0001V,01/06/70 14:55:37.900,1023.722713
5034958 *0001V,01/06/70 14:55:38.000,1023.716543
5035068 *0001V,01/06/70 14:55:38.100,1023.721292
5035161 *0001V,01/06/70 14:55:38.200,1023.714818
5035255 *0001V,01/06/70 14:55:38.300,1023.711573
5035364 *0001V,01/06/70 14:55:38.400,1023.718735
5035458 *0001V,01/06/70 14:55:38.500,1023.720350
5035567 *0001V,01/06/70 14:55:38.600,1023.713354
5035660 *0001V,01/06/70 14:55:38.700,1023.710733
5035754 *0001V,01/06/70 14:55:38.800,1023.719161
5035863 *0001V,01/06/70 14:55:38.900,1023.715177
5035957 *0001V,01/06/70 14:55:39.000,1023.712378
5036066 *0001V,01/06/70 14:55:39.100,1023.713034
5036160 *0001V,01/06/70 14:55:39.200,1023.714260
5036253 *0001V,01/06/70 14:55:39.300,1023.711861
5036362 *0001V,01/06/70 14:55:39.400,1023.716158
5036456 *0001V,01/06/70 14:55:39.500,1023.702867
5036565 *0001V,01/06/70 14:55:39.600,1023.705196
5036659 *0001V,01/06/70 14:55:39.700,1023.705022
5036768 *0001V,01/06/70 14:55:39.800,1023.701803
5036862 *0001V,01/06/70 14:55:39.900,1023.706365
5036955 *0001V,01/06/70 14:55:40.000,1023.712703
5037064 *0001V,01/06/70 14:55:40.100,1023.701455
5037158 *0001V,01/06/70 14:55:40.200,1023.711423
5037267 *0001V,01/06/70 14:55:40.300,1023.716035
5037361 *0001V,01/06/70 14:55:40.400,1023.715852
5037454 *0001V,01/06/70 14:55:40.500,1023.714189
5037564 *0001V,01/06/70 14:55:40.600,1023.714531
5037657 *0001V,01/06/70 14:55:40.700,1023.717010
5037766 *0001V,01/06/70 14:55:40.800,1023.720236
5037860 *0001V,01/06/70 14:55:40.900,1023.720489
5037954 *0001V,01/06/70 14:55:41.000,1023.714514
5038063 *0001V,01/06/70 14:55:41.100,1023.704738
5038156 *0001V,01/06/70 14:55:41.200,1023.722553
5038266 *0001V,01/06/70 14:55:41.300,1023.709563
5038359 *0001V,01/06/70 14:55:41.400,1023.708048
5038453 *0001V,01/06/70 14:55:41.500,1023.710718
5038562 *0001V,01/06/70 14:55:41.600,1023.719940
5038656 *0001V,01/06/70 14:55:41.700,1023.719164
5038765 *0001V,01/06/70 14:55:41.800,1023.716678
5038858 *0001V,01/06/70 14:55:41.900,1023.721884
5038968 *0001V,01/06/70 14:55:42.000,1023.711876
5039061 *0001V,01/06/70 14:55:42.100,1023.715686
5039155 *0001V,01/06/70 14:55:42.200,1023.707430
5039264 *0001V,01/06/70 14:55:42.300,1023.713857
5039358 *0001V,01/06/70 14:55:42.400,1023.706467
5039467 *0001V,01/06/70 14:55:42.500,1023.711388
5039560 *0001V,01/06/70 14:55:42.600,1023.705345
5039654 *0001V,01/06/70 14:55:42.700,1023.714440
5039763 *0001V,01/06/70 14:55:42.800,1023.706139
5039857 *0001V,01/06/70 14:55:42.900,1023.710434
5039966 *0001V,01/06/70 14:55:43.000,1023.709099
5040060 *0001V,01/06/70 14:55:43.100,1023.710796
5040153 *0001V,01/06/70 14:55:43.200,1023.709016
5040262 *0001V,01/06/70 14:55:43.300,1023.707692
5040356 *0001V,01/06/70 14:55:43.400,1023.701012
5040465 *0001V,01/06/70 14:55:43.500,1023.705592
5040559 *0001V,01/06/70 14:55:43.600,1023.702792
5040668 *0001V,01/06/70 14:55:43.700,1023.704221
5040762 *0001V,01/06/70 14:55:43.800,1023.702416
5040855 *0001V,01/06/70 14:55:43.900,1023.704425
5040964 *0001V,01/06/70 14:55:44.000,1023.703782
5041058 *0001V,01/06/70 14:55:44.100,1023.705172
5041167 *0001V,01/06/70 14:55:44.200,1023.698620
5041261 *0001V,01/06/70 14:55:44.300,1023.700391
5041354 *0001V,01/06/70 14:55:44.400,1023.707930
5041464 *0001V,01/06/70 14:55:44.500,1023.703069
5041557 *0001V,01/06/70 14:55:44.600,1023.703745
5041666 *0001V,01/06/70 14:55:44.700,1023.703518
5041760 *0001V,01/06/70 14:55:44.800,1023.704808
5041854 *0001V,01/06/70 14:55:44.900,1023.706038
5041963 *0001V,01/06/70 14:55:45.000,1023.708923
5042056 *0001V,01/06/70 14:55:45.100,1023.698321
5042166 *0001V,01/06/70 14:55:45.200,1023.707072
5042259 *0001V,01/06/70 14:55:45.300,1023.714691
5042368 *0001V,01/06/70 14:55:45.400,1023.709170
5042462 *0001V,01/06/70 14:55:45.500,1023.707234
5042556 *0001V,01/06/70 14:55:45.600,1023.710106
5042665 *0001V,01/06/70 14:55:45.700,1023.701505
5042758 *0001V,01/06/70 14:55:45.800,1023.709424
5042868 *0001V,01/06/70 14:55:45.900,1023.700840
5042961 *0001V,01/06/70 14:55:46.000,1023.706382
5043055 *0001V,01/06/70 14:55:46.100,1023.707371
5043164 *0001V,01/06/70 14:55:46.200,1023.717093
5043258 *0001V,01/06/70 14:55:46.300,1023.709759
5043367 *0001V,01/06/70 14:55:46.400,1023.718354
5043460 *0001V,01/06/70 14:55:46.500,1023.715314
5043554 *0001V,01/06/70 14:55:46.600,1023.718013
5043663 *0001V,01/06/70 14:55:46.700,1023.715619
5043757 *0001V,01/06/70 14:55:46.800,1023.711655
5043866 *0001V,01/06/70 14:55:46.900,1023.725002
5043960 *0001V,01/06/70 14:55:47.000,1023.720815
5044053 *0001V,01/06/70 14:55:47.100,1023.724987
5044162 *0001V,01/06/70 14:55:47.200,1023.719757
5044256 *0001V,01/06/70 14:55:47.300,1023.724451
5044365 *0001V,01/06/70 14:55:47.400,1023.720463
5044459 *0001V,01/06/70 14:55:47.500,1023.712377
5044568 *0001V,01/06/70 14:55:47.600,1023.722810
5044662 *0001V,01/06/70 14:55:47.700,1023.727517
5044755 *0001V,01/06/70 14:55:47.800,1023.721206
5044864 *0001V,01/06/70 14:55:47.900,1023.714029
5044958 *0001V,01/06/70 14:55:48.000,1023.722310
5045067 *0001V,01/06/70 14:55:48.100,1023.715863
5045161 *0001V,01/06/70 14:55:48.200,1023.719547
5045254 *0001V,01/06/70 14:55:48.300,1023.718919
5045364 *0001V,01/06/70 14:55:48.400,1023.714776
5045457 *0001V,01/06/70 14:55:48.500,1023.722011
5045566 *0001V,01/06/70 14:55:48.600,1023.710850
5045660 *0001V,01/06/70 14:55:48.700,1023.713443
5045754 *0001V,01/06/70 14:55:48.800,1023.723942
5045863 *0001V,01/06/70 14:55:48.900,1023.719750
5045956 *0001V,01/06/70 14:55:49.000,1023.721429
5046066 *0001V,01/06/70 14:55:49.100,1023.716258
5046159 *0001V,01/06/70 14:55:49.200,1023.718742
5046253 *0001V,01/06/70 14:55:49.300,1023.719297
5046362 *0001V,01/06/70 14:55:49.400,1023.720848
5046456 *0001V,01/06/70 14:55:49.500,1023.725665
5046565 *0001V,01/06/70 14:55:49.600,1023.723532
5046658 *0001V,01/06/70 14:55:49.700,1023.721642
5046768 *0001V,01/06/70 14:55:49.800,1023.715456
5046861 *0001V,01/06/70 14:55:49.900,1023.719461
5046955 *0001V,01/06/70 14:55:50.000,1023.720580
5047064 *0001V,01/06/70 14:55:50.100,1023.718427
5047158 *0001V,01/06/70 14:55:50.200,1023.725502
5047267 *0001V,01/06/70 14:55:50.300,1023.717510
5047360 *0001V,01/06/70 14:55:50.400,1023.715185
5047454 *0001V,01/06/70 14:55:50.500,1023.713982
5047563 *0001V,01/06/70 14:55:50.600,1023.721050
5047657 *0001V,01/06/70 14:55:50.700,1023.722140
5047766 *0001V,01/06/70 14:55:50.800,1023.722218
5047860 *0001V,01/06/70 14:55:50.900,1023.730567
5047953 *0001V,01/06/70 14:55:51.000,1023.728709
5048062 *0001V,01/06/70 14:55:51.100,1023.723651
5048156 *0001V,01/06/70 14:55:51.200,1023.715327
5048265 *0001V,01/06/70 14:55:51.300,1023.723260
5048359 *0001V,01/06/70 14:55:51.400,1023.725853
5048468 *0001V,01/06/70 14:55:51.500,1023.721895
5048562 *0001V,01/06/70 14:55:51.600,1023.719515
5048655 *0001V,01/06/70 14:55:51.700,1023.720717
5048764 *0001V,01/06/70 14:55:51.800,1023.714188
5048858 *0001V,01/06/70 14:55:51.900,1023.721224
5048967 *0001V,01/06/70 14:55:52.000,1023.722341
5049061 *0001V,01/06/70 14:55:52.100,1023.722231
5049154 *0001V,01/06/70 14:55:52.200,1023.725306
5049264 *0001V,01/06/70 14:55:52.300,1023.721500
5049357 *0001V,01/06/70 14:55:52.400,1023.722172
5049466 *0001V,01/06/70 14:55:52.500,1023.714546
5049560 *0001V,01/06/70 14:55:52.600,1023.724561
5049654 *0001V,01/06/70 14:55:52.700,1023.725196
5049763 *0001V,01/06/70 14:55:52.800,1023.727176
5049856 *0001V,01/06/70 14:55:52.900,1023.724754
5049966 *0001V,01/06/70 14:55:53.000,1023.719608
5050059 *0001V,01/06/70 14:55:53.100,1023.735767
5050168 *0001V,01/06/70 14:55:53.200,1023.722336
5050262 *0001V,01/06/70 14:55:53.300,1023.712898
5050356 *0001V,01/06/70 14:55:53.400,1023.724817
5050465 *0001V,01/06/70 14:55:53.500,1023.718705
5050558 *0001V,01/06/70 14:55:53.600,1023.726590
5050668 *0001V,01/06/70 14:55:53.700,1023.729262
5050761 *0001V,01/06/70 14:55:53.800,1023.723368
5050855 *0001V,01/06/70 14:55:53.900,1023.728792
5050964 *0001V,01/06/70 14:55:54.000,1023.722478
5051058 *0001V,01/06/70 14:55:54.100,1023.714826
5051167 *0001V,01/06/70 14:55:54.200,1023.723638
5051260 *0001V,01/06/70 14:55:54.300,1023.711894
5051354 *0001V,01/06/70 14:55:54.400,1023.718940
5051463 *0001V,01/06/70 14:55:54.500,1023.720393
5051557 *0001V,01/06/70 14:55:54.600,1023.715527
5051666 *0001V,01/06/70 14:55:54.700,1023.726161
5051760 *0001V,01/06/70 14:55:54.800,1023.712570
5051853 *0001V,01/06/70 14:55:54.900,1023.709452
5051962 *0001V,01/06/70 14:55:55.000,1023.716056
5052056 *0001V,01/06/70 14:55:55.100,1023.712967
5052165 *0001V,01/06/70 14:55:55.200,1023.721406
5052259 *0001V,01/06/70 14:55:55.300,1023.717619
5052368 *0001V,01/06/70 14:55:55.400,1023.718158
5052462 *0001V,01/06/70 14:55:55.500,1023.718277
5052555 *0001V,01/06/70 14:55:55.600,1023.709374
5052664 *0001V,01/06/70 14:55:55.700,1023.720510
5052758 *0001V,01/06/70 14:55:55.800,1023.713793
5052867 *0001V,01/06/70 14:55:55.900,1023.720091
5052961 *0001V,01/06/70 14:55:56.000,1023.717894
5053054 *0001V,01/06/70 14:55:56.100,1023.715396
5053164 *0001V,01/06/70 14:55:56.200,1023.719498
5053257 *0001V,01/06/70 14:55:56.300,1023.719278
5053366 *0001V,01/06/70 14:55:56.400,1023.722381
5053460 *0001V,01/06/70 14:55:56.500,1023.718541
5053554 *0001V,01/06/70 14:55:56.600,1023.722416
5053663 *0001V,01/06/70 14:55:56.700,1023.716883
5053756 *0001V,01/06/70 14:55:56.800,1023.718717
5053866 *0001V,01/06/70 14:55:56.900,1023.713639
5053959 *0001V,01/06/70 14:55:57.000,1023.708644
5054053 *0001V,01/06/70 14:55:57.100,1023.711131
5054162 *0001V,01/06/70 14:55:57.200,1023.719015
5054256 *0001V,01/06/70 14:55:57.300,1023.708501
5054365 *0001V,01/06/70 14:55:57.400,1023.716439
5054458 *0001V,01/06/70 14:55:57.500,1023.718548
5054568 *0001V,01/06/70 14:55:57.600,1023.700810
5054661 *0001V,01/06/70 14:55:57.700,1023.709239
5054755 *0001V,01/06/70 14:55:57.800,1023.716180
5054864 *0001V,01/06/70 14:55:57.900,1023.716073
5054958 *0001V,01/06/70 14:55:58.000,1023.713592
5055067 *0001V,01/06/70 14:55:58.100,1023.717365
5055160 *0001V,01/06/70 14:55:58.200,1023.710514
5055254 *0001V,01/06/70 14:55:58.300,1023.708755
5055363 *0001V,01/06/70 14:55:58.400,1023.710337
5055457 *0001V,01/06/70 14:55:58.500,1023.720653
5055566 *0001V,01/06/70 14:55:58.600,1023.712366
5055660 *0001V,01/06/70 14:55:58.700,1023.721947
5055753 *0001V,01/06/70 14:55:58.800,1023.714172
5055862 *0001V,01/06/70 14:55:58.900,1023.722797
5055956 *0001V,01/06/70 14:55:59.000,1023.713711
5056065 *0001V,01/06/70 14:55:59.100,1023.717385
5056159 *0001V,01/06/70 14:55:59.200,1023.710702
5056268 *0001V,01/06/70 14:55:59.300,1023.714493
5056362 *0001V,01/06/70 14:55:59.400,1023.712541
5056455 *0001V,01/06/70 14:55:59.500,1023.712477
5056564 *0001V,01/06/70 14:55:59.600,1023.715801
5056658 *0001V,01/06/70 14:55:59.700,1023.710938
5056767 *0001V,01/06/70 14:55:59.800,1023.715318
5056861 *0001V,01/06/70 14:55:59.900,1023.712837
5056954 *0001V,01/06/70 14:56:00.000,1023.717440
5057064 *0001V,01/06/70 14:56:00.100,1023.714549
5057157 *0001V,01/06/70 14:56:00.200,1023.717023
5057266 *0001V,01/06/70 14:56:00.300,1023.712340
5057360 *0001V,01/06/70 14:56:00.400,1023.723003
5057454 *0001V,01/06/70 14:56:00.500,1023.724491
5057563 *0001V,01/06/70 14:56:00.600,1023.709130
5057656 *0001V,01/06/70 14:56:00.700,1023.726078
5057766 *0001V,01/06/70 14:56:00.800,1023.724016
5057859 *0001V,01/06/70 14:56:00.900,1023.723210
5057953 *0001V,01/06/70 14:56:01.000,1023.715332
5058062 *0001V,01/06/70 14:56:01.100,1023.714163
5058156 *0001V,01/06/70 14:56:01.200,1023.713284
5058265 *0001V,01/06/70 14:56:01.300,1023.711532
5058358 *0001V,01/06/70 14:56:01.400,1023.715748
5058468 *0001V,01/06/70 14:56:01.500,1023.714849
5058561 *0001V,01/06/70 14:56:01.600,1023.720528
5058655 *0001V,01/06/70 14:56:01.700,1023.716135
5058764 *0001V,01/06/70 14:56:01.800,1023.715373
5058858 *0001V,01/06/70 14:56:01.900,1023.721588
5058967 *0001V,01/06/70 14:56:02.000,1023.720962
5059060 *0001V,01/06/70 14:56:02.100,1023.725147
5059154 *0001V,01/06/70 14:56:02.200,1023.724993
5059263 *0001V,01/06/70 14:56:02.300,1023.724645
5059357 *0001V,01/06/70 14:56:02.400,1023.716714
5059466 *0001V,01/06/70 14:56:02.500,1023.720751
5059560 *0001V,01/06/70 14:56:02.600,1023.718454
5059653 *0001V,01/06/70 14:56:02.700,1023.717531
5059762 *0001V,01/06/70 14:56:02.800,1023.725905
5059856 *0001V,01/06/70 14:56:02.900,1023.724356
5059965 *0001V,01/06/70 14:56:03.000,1023.725727
5100059 *0001V,01/06/70 14:56:03.100,1023.724276
5100168 *0001V,01/06/70 14:56:03.200,1023.720362
5100262 *0001V,01/06/70 14:56:03.300,1023.724705
5100355 *0001V,01/06/70 14:56:03.400,1023.717466
5100464 *0001V,01/06/70 14:56:03.500,1023.726331
5100558 *0001V,01/06/70 14:56:03.600,1023.724444
5100667 *0001V,01/06/70 14:56:03.700,1023.720424
5100761 *0001V,01/06/70 14:56:03.800,1023.720634
5100854 *0001V,01/06/70 14:56:03.900,1023.721147
5100964 *0001V,01/06/70 14:56:04.000,1023.713796
5101057 *0001V,01/06/70 14:56:04.100,1023.721671
5101166 *0001V,01/06/70 14:56:04.200,1023.719541
5101260 *0001V,01/06/70 14:56:04.300,1023.715391
5101354 *0001V,01/06/70 14:56:04.400,1023.720719
5101463 *0001V,01/06/70 14:56:04.500,1023.721611
5101556 *0001V,01/06/70 14:56:04.600,1023.721213
5101666 *0001V,01/06/70 14:56:04.700,1023.720968
5101759 *0001V,01/06/70 14:56:04.800,1023.722044
5101853 *0001V,01/06/70 14:56:04.900,1023.724885
5101962 *0001V,01/06/70 14:56:05.000,1023.719202
5102056 *0001V,01/06/70 14:56:05.100,1023.716433
5102165 *0001V,01/06/70 14:56:05.200,1023.718595
5102258 *0001V,01/06/70 14:56:05.300,1023.714698
5102368 *0001V,01/06/70 14:56:05.400,1023.719222
5102461 *0001V,01/06/70 14:56:05.500,1023.716304
5102555 *0001V,01/06/70 14:56:05.600,1023.722046
5102664 *0001V,01/06/70 14:56:05.700,1023.724272
5102758 *0001V,01/06/70 14:56:05.800,1023.724416
5102867 *0001V,01/06/70 14:56:05.900,1023.729363
5102960 *0001V,01/06/70 14:56:06.000,1023.724226
5103054 *0001V,01/06/70 14:56:06.100,1023.730303
5103163 *0001V,01/06/70 14:56:06.200,1023.713250
5103257 *0001V,01/06/70 14:56:06.300,1023.708840
5103366 *0001V,01/06/70 14:56:06.400,1023.720535
5103460 *0001V,01/06/70 14:56:06.500,1023.716703
5103553 *0001V,01/06/70 14:56:06.600,1023.718309
5103662 *0001V,01/06/70 14:56:06.700,1023.722348
5103756 *0001V,01/06/70 14:56:06.800,1023.720092
5103865 *0001V,01/06/70 14:56:06.900,1023.718859
5103959 *0001V,01/06/70 14:56:07.000,1023.725493
5104068 *0001V,01/06/70 14:56:07.100,1023.720648
5104162 *0001V,01/06/70 14:56:07.200,1023.718944
5104255 *0001V,01/06/70 14:56:07.300,1023.722092
5104364 *0001V,01/06/70 14:56:07.400,1023.721990
5104458 *0001V,01/06/70 14:56:07.500,1023.716314
5104567 *0001V,01/06/70 14:56:07.600,1023.711031
5104661 *0001V,01/06/70 14:56:07.700,1023.719263
5104754 *0001V,01/06/70 14:56:07.800,1023.715091
5104864 *0001V,01/06/70 14:56:07.900,1023.705371
5104957 *0001V,01/06/70 14:56:08.000,1023.719865
5105066 *0001V,01/06/70 14:56:08.100,1023.720531
5105160 *0001V,01/06/70 14:56:08.200,1023.714107
5105254 *0001V,01/06/70 14:56:08.300,1023.715134
5105363 *0001V,01/06/70 14:56:08.400,1023.722354
5105456 *0001V,01/06/70 14:56:08.500,1023.714139
5105566 *0001V,01/06/70 14:56:08.600,1023.714670
5105659 *0001V,01/06/70 14:56:08.700,1023.712576
5105753 *0001V,01/06/70 14:56:08.800,1023.708046
5105862 *0001V,01/06/70 14:56:08.900,1023.719949
5105956 *0001V,01/06/70 14:56:09.000,1023.715517
5106065 *0001V,01/06/70 14:56:09.100,1023.712004
5106158 *0001V,01/06/70 14:56:09.200,1023.703853
5106268 *0001V,01/06/70 14:56:09.300,1023.714418
5106361 *0001V,01/06/70 14:56:09.400,1023.717398
5106455 *0001V,01/06/70 14:56:09.500,1023.722176
5106564 *0001V,01/06/70 14:56:09.600,1023.717005
5106658 *0001V,01/06/70 14:56:09.700,1023.721488
5106767 *0001V,01/06/70 14:56:09.800,1023.714874
5106860 *0001V,01/06/70 14:56:09.900,1023.708796
5106954 *0001V,01/06/70 14:56:10.000,1023.717820
5107063 *0001V,01/06/70 14:56:10.100,1023.714595
5107157 *0001V,01/06/70 14:56:10.200,1023.716766
5107266 *0001V,01/06/70 14:56:10.300,1023.723412
5107360 *0001V,01/06/70 14:56:10.400,1023.717990
5107453 *0001V,01/06/70 14:56:10.500,1023.715345
5107562 *0001V,01/06/70 14:56:10.600,1023.717084
5107656 *0001V,01/06/70 14:56:10.700,1023.712901
5107765 *0001V,01/06/70 14:56:10.800,1023.717670
5107859 *0001V,01/06/70 14:56:10.900,1023.715728
5107968 *0001V,01/06/70 14:56:11.000,1023.715445
5108062 *0001V,01/06/70 14:56:11.100,1023.724805
5108155 *0001V,01/06/70 14:56:11.200,1023.713973
5108264 *0001V,01/06/70 14:56:11.300,1023.727779
5108358 *0001V,01/06/70 14:56:11.400,1023.724044
5108467 *0001V,01/06/70 14:56:11.500,1023.724509
5108561 *0001V,01/06/70 14:56:11.600,1023.715369
5108654 *0001V,01/06/70 14:56:11.700,1023.712185
5108764 *0001V,01/06/70 14:56:11.800,1023.721222
5108857 *0001V,01/06/70 14:56:11.900,1023.721983
5108966 *0001V,01/06/70 14:56:12.000,1023.718114
5109060 *0001V,01/06/70 14:56:12.100,1023.723323
5109154 *0001V,01/06/70 14:56:12.200,1023.711114
5109263 *0001V,01/06/70 14:56:12.300,1023.708482
5109356 *0001V,01/06/70 14:56:12.400,1023.703098
5109466 *0001V,01/06/70 14:56:12.500,1023.714052
5109559 *0001V,01/06/70 14:56:12.600,1023.714741
5109653 *0001V,01/06/70 14:56:12.700,1023.709011
5109762 *0001V,01/06/70 14:56:12.800,1023.709561
5109856 *0001V,01/06/70 14:56:12.900,1023.721529
5109965 *0001V,01/06/70 14:56:13.000,1023.717002
5110058 *0001V,01/06/70 14:56:13.100,1023.716236
5110168 *0001V,01/06/70 14:56:13.200,1023.722134
5110261 *0001V,01/06/70 14:56:13.300,1023.721656
5110355 *0001V,01/06/70 14:56:13.400,1023.716271
5110464 *0001V,01/06/70 14:56:13.500,1023.711962
5110558 *0001V,01/06/70 14:56:13.600,1023.714771
5110667 *0001V,01/06/70 14:56:13.700,1023.717132
5110760 *0001V,01/06/70 14:56:13.800,1023.718843
5110854 *0001V,01/06/70 14:56:13.900,1023.710462
5110963 *0001V,01/06/70 14:56:14.000,1023.711704
5111057 *0001V,01/06/70 14:56:14.100,1023.713163
5111166 *0001V,01/06/70 14:56:14.200,1023.711235
5111260 *0001V,01/06/70 14:56:14.300,1023.718780
5111353 *0001V,01/06/70 14:56:14.400,1023.711690
5111462 *0001V,01/06/70 14:56:14.500,1023.708106
5111556 *0001V,01/06/70 14:56:14.600,1023.716085
5111665 *0001V,01/06/70 14:56:14.700,1023.715592
5111759 *0001V,01/06/70 14:56:14.800,1023.708375
5111868 *0001V,01/06/70 14:56:14.900,1023.714244
5111962 *0001V,01/06/70 14:56:15.000,1023.720908
5112055 *0001V,01/06/70 14:56:15.100,1023.721028
5112164 *0001V,01/06/70 14:56:15.200,1023.719143
5112258 *0001V,01/06/70 14:56:15.300,1023.720441
5112367 *0001V,01/06/70 14:56:15.400,1023.723217
5112461 *0001V,01/06/70 14:56:15.500,1023.724037
5112554 *0001V,01/06/70 14:56:15.600,1023.730711
5112664 *0001V,01/06/70 14:56:15.700,1023.718462
5112757 *0001V,01/06/70 14:56:15.800,1023.719239
5112866 *0001V,01/06/70 14:56:15.900,1023.719508
5112960 *0001V,01/06/70 14:56:16.000,1023.722122
5113054 *0001V,01/06/70 14:56:16.100,1023.728007
5113163 *0001V,01/06/70 14:56:16.200,1023.717881
5113256 *0001V,01/06/70 14:56:16.300,1023.714062
5113366 *0001V,01/06/70 14:56:16.400,1023.716891
5113459 *0001V,01/06/70 14:56:16.500,1023.714996
5113553 *0001V,01/06/70 14:56:16.600,1023.709899
5113662 *0001V,01/06/70 14:56:16.700,1023.717892
5113756 *0001V,01/06/70 14:56:16.800,1023.720060
5113865 *0001V,01/06/70 14:56:16.900,1023.715382
5113958 *0001V,01/06/70 14:56:17.000,1023.706853
5114068 *0001V,01/06/70 14:56:17.100,1023.710005
5114161 *0001V,01/06/70 14:56:17.200,1023.709259
5114255 *0001V,01/06/70 14:56:17.300,1023.708936
5114364 *0001V,01/06/70 14:56:17.400,1023.704682
5114458 *0001V,01/06/70 14:56:17.500,1023.698007
5114567 *0001V,01/06/70 14:56:17.600,1023.702508
5114660 *0001V,01/06/70 14:56:17.700,1023.699225
5114754 *0001V,01/06/70 14:56:17.800,1023.703618
5114863 *0001V,01/06/70 14:56:17.900,1023.704621
5114957 *0001V,01/06/70 14:56:18.000,1023.715147
5115066 *0001V,01/06/70 14:56:18.100,1023.707788
5115160 *0001V,01/06/70 14:56:18.200,1023.717162
5115253 *0001V,01/06/70 14:56:18.300,1023.708929
5115362 *0001V,01/06/70 14:56:18.400,1023.710265
5115456 *0001V,01/06/70 14:56:18.500,1023.715590
5115565 *0001V,01/06/70 14:56:18.600,1023.708729
5115659 *0001V,01/06/70 14:56:18.700,1023.706076
5115752 *0001V,01/06/70 14:56:18.800,1023.704585
5115862 *0001V,01/06/70 14:56:18.900,1023.700847
5115955 *0001V,01/06/70 14:56:19.000,1023.699127
5116064 *0001V,01/06/70 14:56:19.100,1023.720226
5116158 *0001V,01/06/70 14:56:19.200,1023.704071
5116267 *0001V,01/06/70 14:56:19.300,1023.697809
5116361 *0001V,01/06/70 14:56:19.400,1023.692061
5116454 *0001V,01/06/70 14:56:19.500,1023.705676
5116564 *0001V,01/06/70 14:56:19.600,1023.711842
5116657 *0001V,01/06/70 14:56:19.700,1023.706246
5116766 *0001V,01/06/70 14:56:19.800,1023.697869
5116860 *0001V,01/06/70 14:56:19.900,1023.705485
5116954 *0001V,01/06/70 14:56:20.000,1023.705371
5117063 *0001V,01/06/70 14:56:20.100,1023.707511
5117156 *0001V,01/06/70 14:56:20.200,1023.704489
5117266 *0001V,01/06/70 14:56:20.300,1023.698333
5117359 *0001V,01/06/70 14:56:20.400,1023.698592
5117453 *0001V,01/06/70 14:56:20.500,1023.696229
5117562 *0001V,01/06/70 14:56:20.600,1023.706186
5117656 *0001V,01/06/70 14:56:20.700,1023.701855
5117765 *0001V,01/06/70 14:56:20.800,1023.693136
5117858 *0001V,01/06/70 14:56:20.900,1023.699822
5117968 *0001V,01/06/70 14:56:21.000,1023.716143
5118061 *0001V,01/06/70 14:56:21.100,1023.705508
5118155 *0001V,01/06/70 14:56:21.200,1023.698065
5118264 *0001V,01/06/70 14:56:21.300,1023.709989
5118358 *0001V,01/06/70 14:56:21.400,1023.708365
5118467 *0001V,01/06/70 14:56:21.500,1023.703086
5118560 *0001V,01/06/70 14:56:21.600,1023.713250
5118654 *0001V,01/06/70 14:56:21.700,1023.704980
5118763 *0001V,01/06/70 14:56:21.800,1023.698426
5118857 *0001V,01/06/70 14:56:21.900,1023.711363
5118966 *0001V,01/06/70 14:56:22.000,1023.700542
5119060 *0001V,01/06/70 14:56:22.100,1023.707395
5119153 *0001V,01/06/70 14:56:22.200,1023.699038
5119262 *0001V,01/06/70 14:56:22.300,1023.707280
5119356 *0001V,01/06/70 14:56:22.400,1023.691141
5119465 *0001V,01/06/70 14:56:22.500,1023.698956
5119559 *0001V,01/06/70 14:56:22.600,1023.698913
5119668 *0001V,01/06/70 14:56:22.700,1023.699960
5119762 *0001V,01/06/70 14:56:22.800,1023.699700
5119855 *0001V,01/06/70 14:56:22.900,1023.705327
5119964 *0001V,01/06/70 14:56:23.000,1023.707106
5120058 *0001V,01/06/70 14:56:23.100,1023.703014
5120167 *0001V,01/06/70 14:56:23.200,1023.711286
5120261 *0001V,01/06/70 14:56:23.300,1023.702819
5120354 *0001V,01/06/70 14:56:23.400,1023.700351
5120464 *0001V,01/06/70 14:56:23.500,1023.718344
5120557 *0001V,01/06/70 14:56:23.600,1023.704507
5120666 *0001V,01/06/70 14:56:23.700,1023.715042
5120760 *0001V,01/06/70 14:56:23.800,1023.709057
5120854 *0001V,01/06/70 14:56:23.900,1023.710008
5120963 *0001V,01/06/70 14:56:24.000,1023.707024
5121056 *0001V,01/06/70 14:56:24.100,1023.712547
5121166 *0001V,01/06/70 14:56:24.200,1023.706940
5121259 *0001V,01/06/70 14:56:24.300,1023.710323
5121353 *0001V,01/06/70 14:56:24.400,1023.710705
5121462 *0001V,01/06/70 14:56:24.500,1023.714234
5121556 *0001V,01/06/70 14:56:24.600,1023.710904
5121665 *0001V,01/06/70 14:56:24.700,1023.702865
5121758 *0001V,01/06/70 14:56:24.800,1023.704295
5121868 *0001V,01/06/70 14:56:24.900,1023.698598
5121961 *0001V,01/06/70 14:56:25.000,1023.713615
5122055 *0001V,01/06/70 14:56:25.100,1023.709532
5122164 *0001V,01/06/70 14:56:25.200,1023.715987
5122258 *0001V,01/06/70 14:56:25.300,1023.716165
5122367 *0001V,01/06/70 14:56:25.400,1023.712259
5122460 *0001V,01/06/70 14:56:25.500,1023.718565
5122554 *0001V,01/06/70 14:56:25.600,1023.716036
5122663 *0001V,01/06/70 14:56:25.700,1023.718179
5122757 *0001V,01/06/70 14:56:25.800,1023.710283
5122866 *0001V,01/06/70 14:56:25.900,1023.718311
5122960 *0001V,01/06/70 14:56:26.000,1023.715853
5123053 *0001V,01/06/70 14:56:26.100,1023.708391
5123162 *0001V,01/06/70 14:56:26.200,1023.712867
5123256 *0001V,01/06/70 14:56:26.300,1023.711218
5123365 *0001V,01/06/70 14:56:26.400,1023.710817
5123459 *0001V,01/06/70 14:56:26.500,1023.712665
5123552 *0001V,01/06/70 14:56:26.600,1023.721756
5123662 *0001V,01/06/70 14:56:26.700,1023.708273
5123755 *0001V,01/06/70 14:56:26.800,1023.714495
5123864 *0001V,01/06/70 14:56:26.900,1023.713896
5123958 *0001V,01/06/70 14:56:27.000,1023.704466
5124067 *0001V,01/06/70 14:56:27.100,1023.699123
5124161 *0001V,01/06/70 14:56:27.200,1023.705295
5124254 *0001V,01/06/70 14:56:27.300,1023.705058
5124364 *0001V,01/06/70 14:56:27.400,1023.707185
5124457 *0001V,01/06/70 14:56:27.500,1023.704303
5124566 *0001V,01/06/70 14:56:27.600,1023.706244
5124660 *0001V,01/06/70 14:56:27.700,1023.707802
5124754 *0001V,01/06/70 14:56:27.800,1023.703594
5124863 *0001V,01/06/70 14:56:27.900,1023.708526
5124956 *0001V,01/06/70 14:56:28.000,1023.702040
5125066 *0001V,01/06/70 14:56:28.100,1023.708538
5125159 *0001V,01/06/70 14:56:28.200,1023.717474
5125253 *0001V,01/06/70 14:56:28.300,1023.723254
5125362 *0001V,01/06/70 14:56:28.400,1023.715318
5125456 *0001V,01/06/70 14:56:28.500,1023.713100
5125565 *0001V,01/06/70 14:56:28.600,1023.711270
5125658 *0001V,01/06/70 14:56:28.700,1023.714737
5125768 *0001V,01/06/70 14:56:28.800,1023.698449
5125861 *0001V,01/06/70 14:56:28.900,1023.712124
5125955 *0001V,01/06/70 14:56:29.000,1023.710123
5126064 *0001V,01/06/70 14:56:29.100,1023.698171
5126158 *0001V,01/06/70 14:56:29.200,1023.710562
5126267 *0001V,01/06/70 14:56:29.300,1023.710926
5126360 *0001V,01/06/70 14:56:29.400,1023.705321
5126454 *0001V,01/06/70 14:56:29.500,1023.707757
5126563 *0001V,01/06/70 14:56:29.600,1023.697690
5126657 *0001V,01/06/70 14:56:29.700,1023.709722
5126766 *0001V,01/06/70 14:56:29.800,1023.699204
5126860 *0001V,01/06/70 14:56:29.900,1023.706639
5126953 *0001V,01/06/70 14:56:30.000,1023.703451
5127062 *0001V,01/06/70 14:56:30.100,1023.693651
5127156 *0001V,01/06/70 14:56:30.200,1023.700997
5127265 *0001V,01/06/70 14:56:30.300,1023.700243
5127359 *0001V,01/06/70 14:56:30.400,1023.701925
5127468 *0001V,01/06/70 14:56:30.500,1023.698760
5127562 *0001V,01/06/70 14:56:30.600,1023.695700
5127655 *0001V,01/06/70 14:56:30.700,1023.689428
5127764 *0001V,01/06/70 14:56:30.800,1023.706607
5127858 *0001V,01/06/70 14:56:30.900,1023.699886
5127967 *0001V,01/06/70 14:56:31.000,1023.705120
5128061 *0001V,01/06/70 14:56:31.100,1023.706213
5128154 *0001V,01/06/70 14:56:31.200,1023.699870
5128264 *0001V,01/06/70 14:56:31.300,1023.708088
5128357 *0001V,01/06/70 14:56:31.400,1023.691052
5128466 *0001V,01/06/70 14:56:31.500,1023.707976
5128560 *0001V,01/06/70 14:56:31.600,1023.704198
5128654 *0001V,01/06/70 14:56:31.700,1023.706644
5128763 *0001V,01/06/70 14:56:31.800,1023.707315
5128856 *0001V,01/06/70 14:56:31.900,1023.704173
5128966 *0001V,01/06/70 14:56:32.000,1023.702863
5129059 *0001V,01/06/70 14:56:32.100,1023.701561
5129153 *0001V,01/06/70 14:56:32.200,1023.694918
5129262 *0001V,01/06/70 14:56:32.300,1023.706224
5129356 *0001V,01/06/70 14:56:32.400,1023.706094
5129465 *0001V,01/06/70 14:56:32.500,1023.703787
5129558 *0001V,01/06/70 14:56:32.600,1023.700553
5129668 *0001V,01/06/70 14:56:32.700,1023.699688
5129761 *0001V,01/06/70 14:56:32.800,1023.692899
5129855 *0001V,01/06/70 14:56:32.900,1023.712792
5129964 *0001V,01/06/70 14:56:33.000,1023.694693
5130058 *0001V,01/06/70 14:56:33.100,1023.690467
5130167 *0001V,01/06/70 14:56:33.200,1023.698852
5130260 *0001V,01/06/70 14:56:33.300,1023.689519
5130354 *0001V,01/06/70 14:56:33.400,1023.697548
5130463 *0001V,01/06/70 14:56:33.500,1023.701166
5130557 *0001V,01/06/70 14:56:33.600,1023.701374
5130666 *0001V,01/06/70 14:56:33.700,1023.699676
5130760 *0001V,01/06/70 14:56:33.800,1023.698939
5130853 *0001V,01/06/70 14:56:33.900,1023.703593
5130962 *0001V,01/06/70 14:56:34.000,1023.693516
5131056 *0001V,01/06/70 14:56:34.100,1023.698174
5131165 *0001V,01/06/70 14:56:34.200,1023.692136
5131259 *0001V,01/06/70 14:56:34.300,1023.700936
5131368 *0001V,01/06/70 14:56:34.400,1023.705137
5131462 *0001V,01/06/70 14:56:34.500,1023.709897
5131555 *0001V,01/06/70 14:56:34.600,1023.697964
5131664 *0001V,01/06/70 14:56:34.700,1023.703067
5131758 *0001V,01/06/70 14:56:34.800,1023.710193
5131867 *0001V,01/06/70 14:56:34.900,1023.715891
5131961 *0001V,01/06/70 14:56:35.000,1023.707790
5132054 *0001V,01/06/70 14:56:35.100,1023.704852
5132164 *0001V,01/06/70 14:56:35.200,1023.709378
5132257 *0001V,01/06/70 14:56:35.300,1023.714973
5132366 *0001V,01/06/70 14:56:35.400,1023.707616
5132460 *0001V,01/06/70 14:56:35.500,1023.711244
5132554 *0001V,01/06/70 14:56:35.600,1023.702199
5132663 *0001V,01/06/70 14:56:35.700,1023.709545
5132756 *0001V,01/06/70 14:56:35.800,1023.712694
5132866 *0001V,01/06/70 14:56:35.900,1023.709105
5132959 *0001V,01/06/70 14:56:36.000,1023.708323
5133053 *0001V,01/06/70 14:56:36.100,1023.716176
5133162 *0001V,01/06/70 14:56:36.200,1023.717603
5133256 *0001V,01/06/70 14:56:36.300,1023.715853
5133365 *0001V,01/06/70 14:56:36.400,1023.712584
5133458 *0001V,01/06/70 14:56:36.500,1023.709329
5133568 *0001V,01/06/70 14:56:36.600,1023.723255
5133661 *0001V,01/06/70 14:56:36.700,1023.716986
5133755 *0001V,01/06/70 14:56:36.800,1023.724873
5133864 *0001V,01/06/70 14:56:36.900,1023.717369
5133958 *0001V,01/06/70 14:56:37.000,1023.706014
5134067 *0001V,01/06/70 14:56:37.100,1023.716402
5134160 *0001V,01/06/70 14:56:37.200,1023.711633
5134254 *0001V,01/06/70 14:56:37.300,1023.712982
5134363 *0001V,01/06/70 14:56:37.400,1023.703237
5134457 *0001V,01/06/70 14:56:37.500,1023.713543
5134566 *0001V,01/06/70 14:56:37.600,1023.702526
5134660 *0001V,01/06/70 14:56:37.700,1023.714893
5134753 *0001V,01/06/70 14:56:37.800,1023.719535
5134862 *0001V,01/06/70 14:56:37.900,1023.707612
5134956 *0001V,01/06/70 14:56:38.000,1023.710141
5135065 *0001V,01/06/70 14:56:38.100,1023.721057
5135159 *0001V,01/06/70 14:56:38.200,1023.712694
5135268 *0001V,01/06/70 14:56:38.300,1023.714598
5135362 *0001V,01/06/70 14:56:38.400,1023.711900
5135455 *0001V,01/06/70 14:56:38.500,1023.714685
5135564 *0001V,01/06/70 14:56:38.600,1023.715352
5135658 *0001V,01/06/70 14:56:38.700,1023.712051
5135767 *0001V,01/06/70 14:56:38.800,1023.710839
5135861 *0001V,01/06/70 14:56:38.900,1023.713695
5135954 *0001V,01/06/70 14:56:39.000,1023.704218
5136064 *0001V,01/06/70 14:56:39.100,1023.721411
5136157 *0001V,01/06/70 14:56:39.200,1023.711432
5136266 *0001V,01/06/70 14:56:39.300,1023.716915
5136360 *0001V,01/06/70 14:56:39.400,1023.709069
5136454 *0001V,01/06/70 14:56:39.500,1023.716851
5136563 *0001V,01/06/70 14:56:39.600,1023.714955
5136656 *0001V,01/06/70 14:56:39.700,1023.701639
5136766 *0001V,01/06/70 14:56:39.800,1023.711015
5136859 *0001V,01/06/70 14:56:39.900,1023.710426
5136953 *0001V,01/06/70 14:56:40.000,1023.724049
5137062 *0001V,01/06/70 14:56:40.100,1023.703121
5137156 *0001V,01/06/70 14:56:40.200,1023.697917
5137265 *0001V,01/06/70 14:56:40.300,1023.706901
5137358 *0001V,01/06/70 14:56:40.400,1023.701376
5137468 *0001V,01/06/70 14:56:40.500,1023.705437
5137561 *0001V,01/06/70 14:56:40.600,1023.693161
5137655 *0001V,01/06/70 14:56:40.700,1023.703730
5137764 *0001V,01/06/70 14:56:40.800,1023.688899
5137858 *0001V,01/06/70 14:56:40.900,1023.693824
5137967 *0001V,01/06/70 14:56:41.000,1023.702660
5138060 *0001V,01/06/70 14:56:41.100,1023.698288
5138154 *0001V,01/06/70 14:56:41.200,1023.697980
5138263 *0001V,01/06/70 14:56:41.300,1023.701221
5138357 *0001V,01/06/70 14:56:41.400,1023.695040
5138466 *0001V,01/06/70 14:56:41.500,1023.702742
5138560 *0001V,01/06/70 14:56:41.600,1023.701260
5138653 *0001V,01/06/70 14:56:41.700,1023.698825
5138762 *0001V,01/06/70 14:56:41.800,1023.700746
5138856 *0001V,01/06/70 14:56:41.900,1023.704324
5138965 *0001V,01/06/70 14:56:42.000,1023.697223
5139059 *0001V,01/06/70 14:56:42.100,1023.702389
5139168 *0001V,01/06/70 14:56:42.200,1023.705450
5139262 *0001V,01/06/70 14:56:42.300,1023.704958
5139355 *0001V,01/06/70 14:56:42.400,1023.711195
5139464 *0001V,01/06/70 14:56:42.500,1023.714565
5139558 *0001V,01/06/70 14:56:42.600,1023.704744
5139667 *0001V,01/06/70 14:56:42.700,1023.693706
5139761 *0001V,01/06/70 14:56:42.800,1023.705271
5139854 *0001V,01/06/70 14:56:42.900,1023.711344
5139964 *0001V,01/06/70 14:56:43.000,1023.707507
5140057 *0001V,01/06/70 14:56:43.100,1023.710800
5140166 *0001V,01/06/70 14:56:43.200,1023.703582
5140260 *0001V,01/06/70 14:56:43.300,1023.712797
5140354 *0001V,01/06/70 14:56:43.400,1023.705481
5140463 *0001V,01/06/70 14:56:43.500,1023.695339
5140556 *0001V,01/06/70 14:56:43.600,1023.710732
5140666 *0001V,01/06/70 14:56:43.700,1023.715838
5140759 *0001V,01/06/70 14:56:43.800,1023.709692
5140853 *0001V,01/06/70 14:56:43.900,1023.721657
5140962 *0001V,01/06/70 14:56:44.000,1023.717736
5141056 *0001V,01/06/70 14:56:44.100,1023.712786
5141165 *0001V,01/06/70 14:56:44.200,1023.717115
5141258 *0001V,01/06/70 14:56:44.300,1023.716753
5141368 *0001V,01/06/70 14:56:44.400,1023.719942
5141461 *0001V,01/06/70 14:56:44.500,1023.727406
5141555 *0001V,01/06/70 14:56:44.600,1023.722098
5141664 *0001V,01/06/70 14:56:44.700,1023.721533
5141758 *0001V,01/06/70 14:56:44.800,1023.717893
5141867 *0001V,01/06/70 14:56:44.900,1023.702785
5141960 *0001V,01/06/70 14:56:45.000,1023.712120
5142054 *0001V,01/06/70 14:56:45.100,1023.710356
5142163 *0001V,01/06/70 14:56:45.200,1023.714436
5142257 *0001V,01/06/70 14:56:45.300,1023.728906
5142366 *0001V,01/06/70 14:56:45.400,1023.711035
5142460 *0001V,01/06/70 14:56:45.500,1023.717466
5142553 *0001V,01/06/70 14:56:45.600,1023.722876
5142662 *0001V,01/06/70 14:56:45.700,1023.712019
5142756 *0001V,01/06/70 14:56:45.800,1023.708608
5142865 *0001V,01/06/70 14:56:45.900,1023.711986
5142959 *0001V,01/06/70 14:56:46.000,1023.711579
5143068 *0001V,01/06/70 14:56:46.100,1023.701303
5143162 *0001V,01/06/70 14:56:46.200,1023.712057
5143255 *0001V,01/06/70 14:56:46.300,1023.708408
5143364 *0001V,01/06/70 14:56:46.400,1023.703839
5143458 *0001V,01/06/70 14:56:46.500,1023.725611
5143567 *0001V,01/06/70 14:56:46.600,1023.722039
5143661 *0001V,01/06/70 14:56:46.700,1023.723918
5143754 *0001V,01/06/70 14:56:46.800,1023.714331
5143864 *0001V,01/06/70 14:56:46.900,1023.711933
5143957 *0001V,01/06/70 14:56:47.000,1023.713773
5144066 *0001V,01/06/70 14:56:47.100,1023.715591
5144160 *0001V,01/06/70 14:56:47.200,1023.722156
5144254 *0001V,01/06/70 14:56:47.300,1023.723943
5144363 *0001V,01/06/70 14:56:47.400,1023.716554
5144456 *0001V,01/06/70 14:56:47.500,1023.721684
5144566 *0001V,01/06/70 14:56:47.600,1023.721323
5144659 *0001V,01/06/70 14:56:47.700,1023.711228
5144753 *0001V,01/06/70 14:56:47.800,1023.716895
5144862 *0001V,01/06/70 14:56:47.900,1023.715020
5144956 *0001V,01/06/70 14:56:48.000,1023.725182
5145065 *0001V,01/06/70 14:56:48.100,1023.712067
5145158 *0001V,01/06/70 14:56:48.200,1023.707627
5145268 *0001V,01/06/70 14:56:48.300,1023.716837
5145361 *0001V,01/06/70 14:56:48.400,1023.710530
5145455 *0001V,01/06/70 14:56:48.500,1023.712674
5145564 *0001V,01/06/70 14:56:48.600,1023.701359
5145658 *0001V,01/06/70 14:56:48.700,1023.703891
5145767 *0001V,01/06/70 14:56:48.800,1023.711765
5145860 *0001V,01/06/70 14:56:48.900,1023.709789
5145954 *0001V,01/06/70 14:56:49.000,1023.720485
5146063 *0001V,01/06/70 14:56:49.100,1023.719152
5146157 *0001V,01/06/70 14:56:49.200,1023.710930
5146266 *0001V,01/06/70 14:56:49.300,1023.704747
5146360 *0001V,01/06/70 14:56:49.400,1023.706442
5146453 *0001V,01/06/70 14:56:49.500,1023.711721
5146562 *0001V,01/06/70 14:56:49.600,1023.709581
5146656 *0001V,01/06/70 14:56:49.700,1023.718240
5146765 *0001V,01/06/70 14:56:49.800,1023.719307
5146859 *0001V,01/06/70 14:56:49.900,1023.709144
5146952 *0001V,01/06/70 14:56:50.000,1023.711802
5147062 *0001V,01/06/70 14:56:50.100,1023.714589
5147155 *0001V,01/06/70 14:56:50.200,1023.714369
5147264 *0001V,01/06/70 14:56:50.300,1023.699816
5147358 *0001V,01/06/70 14:56:50.400,1023.698796
5147467 *0001V,01/06/70 14:56:50.500,1023.710943
5147561 *0001V,01/06/70 14:56:50.600,1023.702619
5147654 *0001V,01/06/70 14:56:50.700,1023.702873
5147764 *0001V,01/06/70 14:56:50.800,1023.695717
5147857 *0001V,01/06/70 14:56:50.900,1023.706162
5147966 *0001V,01/06/70 14:56:51.000,1023.707262
5148060 *0001V,01/06/70 14:56:51.100,1023.700248
5148154 *0001V,01/06/70 14:56:51.200,1023.698638
5148263 *0001V,01/06/70 14:56:51.300,1023.705033
5148356 *0001V,01/06/70 14:56:51.400,1023.694280
5148466 *0001V,01/06/70 14:56:51.500,1023.707082
5148559 *0001V,01/06/70 14:56:51.600,1023.709678
5148653 *0001V,01/06/70 14:56:51.700,1023.710562
5148762 *0001V,01/06/70 14:56:51.800,1023.713139
5148856 *0001V,01/06/70 14:56:51.900,1023.711799
5148965 *0001V,01/06/70 14:56:52.000,1023.702486
5149058 *0001V,01/06/70 14:56:52.100,1023.704423
5149168 *0001V,01/06/70 14:56:52.200,1023.705658
5149261 *0001V,01/06/70 14:56:52.300,1023.703654
5149355 *0001V,01/06/70 14:56:52.400,1023.701543
5149464 *0001V,01/06/70 14:56:52.500,1023.694341
5149558 *0001V,01/06/70 14:56:52.600,1023.699404
5149667 *0001V,01/06/70 14:56:52.700,1023.701786
5149760 *0001V,01/06/70 14:56:52.800,1023.690162
5149854 *0001V,01/06/70 14:56:52.900,1023.696846
5149963 *0001V,01/06/70 14:56:53.000,1023.693604
5150057 *0001V,01/06/70 14:56:53.100,1023.704509
5150166 *0001V,01/06/70 14:56:53.200,1023.713277
5150260 *0001V,01/06/70 14:56:53.300,1023.708032
5150353 *0001V,01/06/70 14:56:53.400,1023.705193
5150462 *0001V,01/06/70 14:56:53.500,1023.708587
5150556 *0001V,01/06/70 14:56:53.600,1023.708449
5150665 *0001V,01/06/70 14:56:53.700,1023.711930
5150759 *0001V,01/06/70 14:56:53.800,1023.704885
5150852 *0001V,01/06/70 14:56:53.900,1023.712350
5150962 *0001V,01/06/70 14:56:54.000,1023.700888
5151055 *0001V,01/06/70 14:56:54.100,1023.712158
5151164 *0001V,01/06/70 14:56:54.200,1023.708019
5151258 *0001V,01/06/70 14:56:54.300,1023.707389
5151367 *0001V,01/06/70 14:56:54.400,1023.702599
5151461 *0001V,01/06/70 14:56:54.500,1023.712687
5151554 *0001V,01/06/70 14:56:54.600,1023.703591
5151664 *0001V,01/06/70 14:56:54.700,1023.718668
5151757 *0001V,01/06/70 14:56:54.800,1023.711206
5151866 *0001V,01/06/70 14:56:54.900,1023.711106
5151960 *0001V,01/06/70 14:56:55.000,1023.713156
5152054 *0001V,01/06/70 14:56:55.100,1023.706480
5152163 *0001V,01/06/70 14:56:55.200,1023.700752
5152256 *0001V,01/06/70 14:56:55.300,1023.700431
5152366 *0001V,01/06/70 14:56:55.400,1023.699690
5152459 *0001V,01/06/70 14:56:55.500,1023.717273
5152553 *0001V,01/06/70 14:56:55.600,1023.700563
5152662 *0001V,01/06/70 14:56:55.700,1023.704554
5152756 *0001V,01/06/70 14:56:55.800,1023.703313
5152865 *0001V,01/06/70 14:56:55.900,1023.710206
5152958 *0001V,01/06/70 14:56:56.000,1023.719708
5153068 *0001V,01/06/70 14:56:56.100,1023.712371
5153161 *0001V,01/06/70 14:56:56.200,1023.715377
5153255 *0001V,01/06/70 14:56:56.300,1023.711682
5153364 *0001V,01/06/70 14:56:56.400,1023.716663
5153458 *0001V,01/06/70 14:56:56.500,1023.724681
5153567 *0001V,01/06/70 14:56:56.600,1023.721375
5153660 *0001V,01/06/70 14:56:56.700,1023.716626
5153754 *0001V,01/06/70 14:56:56.800,1023.720855
5153863 *0001V,01/06/70 14:56:56.900,1023.718939
5153957 *0001V,01/06/70 14:56:57.000,1023.714268
5154066 *0001V,01/06/70 14:56:57.100,1023.718651
5154160 *0001V,01/06/70 14:56:57.200,1023.729020
5154253 *0001V,01/06/70 14:56:57.300,1023.716990
5154362 *0001V,01/06/70 14:56:57.400,1023.715305
5154456 *0001V,01/06/70 14:56:57.500,1023.718646
5154565 *0001V,01/06/70 14:56:57.600,1023.714525
5154659 *0001V,01/06/70 14:56:57.700,1023.718057
5154752 *0001V,01/06/70 14:56:57.800,1023.709440
5154862 *0001V,01/06/70 14:56:57.900,1023.700381
5154955 *0001V,01/06/70 14:56:58.000,1023.716580
5155064 *0001V,01/06/70 14:56:58.100,1023.708809
5155158 *0001V,01/06/70 14:56:58.200,1023.708351
5155267 *0001V,01/06/70 14:56:58.300,1023.712587
5155361 *0001V,01/06/70 14:56:58.400,1023.705970
5155454 *0001V,01/06/70 14:56:58.500,1023.705365
5155564 *0001V,01/06/70 14:56:58.600,1023.708770
5155657 *0001V,01/06/70 14:56:58.700,1023.708622
5155766 *0001V,01/06/70 14:56:58.800,1023.711873
5155860 *0001V,01/06/70 14:56:58.900,1023.705588
5155954 *0001V,01/06/70 14:56:59.000,1023.707039
5156063 *0001V,01/06/70 14:56:59.100,1023.701763
5156156 *0001V,01/06/70 14:56:59.200,1023.709072
5156266 *0001V,01/06/70 14:56:59.300,1023.715510
5156359 *0001V,01/06/70 14:56:59.400,1023.712281
5156453 *0001V,01/06/70 14:56:59.500,1023.700652
5156562 *0001V,01/06/70 14:56:59.600,1023.708711
5156656 *0001V,01/06/70 14:56:59.700,1023.713744
5156765 *0001V,01/06/70 14:56:59.800,1023.717475
5156858 *0001V,01/06/70 14:56:59.900,1023.713313
5156968 *0001V,01/06/70 14:57:00.000,1023.715785
5157061 *0001V,01/06/70 14:57:00.100,1023.708029
5157155 *0001V,01/06/70 14:57:00.200,1023.710497
5157264 *0001V,01/06/70 14:57:00.300,1023.720145
5157358 *0001V,01/06/70 14:57:00.400,1023.713833
5157467 *0001V,01/06/70 14:57:00.500,1023.717335
5157560 *0001V,01/06/70 14:57:00.600,1023.709865
5157654 *0001V,01/06/70 14:57:00.700,1023.712167
5157763 *0001V,01/06/70 14:57:00.800,1023.715539
5157857 *0001V,01/06/70 14:57:00.900,1023.708367
5157966 *0001V,01/06/70 14:57:01.000,1023.716351
5158060 *0001V,01/06/70 14:57:01.100,1023.710660
5158153 *0001V,01/06/70 14:57:01.200,1023.719582
5158262 *0001V,01/06/70 14:57:01.300,1023.716345
5158356 *0001V,01/06/70 14:57:01.400,1023.711594
5158465 *0001V,01/06/70 14:57:01.500,1023.716640
5158559 *0001V,01/06/70 14:57:01.600,1023.704412
5158652 *0001V,01/06/70 14:57:01.700,1023.712549
5158762 *0001V,01/06/70 14:57:01.800,1023.721232
5158855 *0001V,01/06/70 14:57:01.900,1023.709255
5158964 *0001V,01/06/70 14:57:02.000,1023.713220
5159058 *0001V,01/06/70 14:57:02.100,1023.716972
5159167 *0001V,01/06/70 14:57:02.200,1023.725090
5159261 *0001V,01/06/70 14:57:02.300,1023.722946
5159355 *0001V,01/06/70 14:57:02.400,1023.726904
5159464 *0001V,01/06/70 14:57:02.500,1023.710589
5159557 *0001V,01/06/70 14:57:02.600,1023.709946
5159667 *0001V,01/06/70 14:57:02.700,1023.723285
5159760 *0001V,01/06/70 14:57:02.800,1023.721988
5159854 *0001V,01/06/70 14:57:02.900,1023.715750
5159963 *0001V,01/06/70 14:57:03.000,1023.713161
5200057 *0001V,01/06/70 14:57:03.100,1023.723294
5200166 *0001V,01/06/70 14:57:03.200,1023.708607
5200259 *0001V,01/06/70 14:57:03.300,1023.718096
5200353 *0001V,01/06/70 14:57:03.400,1023.723429
5200462 *0001V,01/06/70 14:57:03.500,1023.715065
5200556 *0001V,01/06/70 14:57:03.600,1023.718130
5200665 *0001V,01/06/70 14:57:03.700,1023.715361
5200759 *0001V,01/06/70 14:57:03.800,1023.720361
5200868 *0001V,01/06/70 14:57:03.900,1023.720146
5200961 *0001V,01/06/70 14:57:04.000,1023.717850
5201055 *0001V,01/06/70 14:57:04.100,1023.722313
5201164 *0001V,01/06/70 14:57:04.200,1023.723618
5201258 *0001V,01/06/70 14:57:04.300,1023.705055
5201367 *0001V,01/06/70 14:57:04.400,1023.717705
5201461 *0001V,01/06/70 14:57:04.500,1023.710489
5201554 *0001V,01/06/70 14:57:04.600,1023.716644
5201663 *0001V,01/06/70 14:57:04.700,1023.715285
5201757 *0001V,01/06/70 14:57:04.800,1023.718158
5201866 *0001V,01/06/70 14:57:04.900,1023.710623
5201960 *0001V,01/06/70 14:57:05.000,1023.717941
5202053 *0001V,01/06/70 14:57:05.100,1023.722246
5202163 *0001V,01/06/70 14:57:05.200,1023.717500
5202256 *0001V,01/06/70 14:57:05.300,1023.723341
5202365 *0001V,01/06/70 14:57:05.400,1023.721443
5202459 *0001V,01/06/70 14:57:05.500,1023.714806
5202553 *0001V,01/06/70 14:57:05.600,1023.730553
5202662 *0001V,01/06/70 14:57:05.700,1023.724608
5202755 *0001V,01/06/70 14:57:05.800,1023.724001
5202865 *0001V,01/06/70 14:57:05.900,1023.728886
5202958 *0001V,01/06/70 14:57:06.000,1023.725178
5203067 *0001V,01/06/70 14:57:06.100,1023.715438
5203161 *0001V,01/06/70 14:57:06.200,1023.727559
5203255 *0001V,01/06/70 14:57:06.300,1023.729865
5203364 *0001V,01/06/70 14:57:06.400,1023.727952
5203457 *0001V,01/06/70 14:57:06.500,1023.723778
5203567 *0001V,01/06/70 14:57:06.600,1023.728111
5203660 *0001V,01/06/70 14:57:06.700,1023.731424
5203754 *0001V,01/06/70 14:57:06.800,1023.729469
5203863 *0001V,01/06/70 14:57:06.900,1023.727367
5203957 *0001V,01/06/70 14:57:07.000,1023.723479
5204066 *0001V,01/06/70 14:57:07.100,1023.723114
5204159 *0001V,01/06/70 14:57:07.200,1023.730908
5204253 *0001V,01/06/70 14:57:07.300,1023.717159
5204362 *0001V,01/06/70 14:57:07.400,1023.721913
5204456 *0001V,01/06/70 14:57:07.500,1023.724320
5204565 *0001V,01/06/70 14:57:07.600,1023.721064
5204659 *0001V,01/06/70 14:57:07.700,1023.723707
5204768 *0001V,01/06/70 14:57:07.800,1023.732373
5204861 *0001V,01/06/70 14:57:07.900,1023.729220
5204955 *0001V,01/06/70 14:57:08.000,1023.717894
5205064 *0001V,01/06/70 14:57:08.100,1023.723234
5205158 *0001V,01/06/70 14:57:08.200,1023.724477
5205267 *0001V,01/06/70 14:57:08.300,1023.729708
5205361 *0001V,01/06/70 14:57:08.400,1023.722842
5205454 *0001V,01/06/70 14:57:08.500,1023.721949
5205563 *0001V,01/06/70 14:57:08.600,1023.726480
5205657 *0001V,01/06/70 14:57:08.700,1023.716850
5205766 *0001V,01/06/70 14:57:08.800,1023.722535
5205860 *0001V,01/06/70 14:57:08.900,1023.715353
5205953 *0001V,01/06/70 14:57:09.000,1023.719239
5206063 *0001V,01/06/70 14:57:09.100,1023.731818
5206156 *0001V,01/06/70 14:57:09.200,1023.731758
5206265 *0001V,01/06/70 14:57:09.300,1023.725714
5206359 *0001V,01/06/70 14:57:09.400,1023.724049
5206468 *0001V,01/06/70 14:57:09.500,1023.730474
5206562 *0001V,01/06/70 14:57:09.600,1023.734629
5206655 *0001V,01/06/70 14:57:09.700,1023.731307
5206765 *0001V,01/06/70 14:57:09.800,1023.725283
5206858 *0001V,01/06/70 14:57:09.900,1023.727345
5206967 *0001V,01/06/70 14:57:10.000,1023.722555
5207061 *0001V,01/06/70 14:57:10.100,1023.724632
5207155 *0001V,01/06/70 14:57:10.200,1023.731074
5207264 *0001V,01/06/70 14:57:10.300,1023.719473
5207357 *0001V,01/06/70 14:57:10.400,1023.723825
5207467 *0001V,01/06/70 14:57:10.500,1023.722918
5207560 *0001V,01/06/70 14:57:10.600,1023.721809
5207654 *0001V,01/06/70 14:57:10.700,1023.716226
5207763 *0001V,01/06/70 14:57:10.800,1023.719407
5207857 *0001V,01/06/70 14:57:10.900,1023.718118
5207966 *0001V,01/06/70 14:57:11.000,1023.717896
5208059 *0001V,01/06/70 14:57:11.100,1023.718373
5208153 *0001V,01/06/70 14:57:11.200,1023.707086
5208262 *0001V,01/06/70 14:57:11.300,1023.714635
5208356 *0001V,01/06/70 14:57:11.400,1023.721295
5208465 *0001V,01/06/70 14:57:11.500,1023.720907
5208559 *0001V,01/06/70 14:57:11.600,1023.710628
5208668 *0001V,01/06/70 14:57:11.700,1023.726823
5208761 *0001V,01/06/70 14:57:11.800,1023.722938
5208855 *0001V,01/06/70 14:57:11.900,1023.724995
5208964 *0001V,01/06/70 14:57:12.000,1023.721478
5209058 *0001V,01/06/70 14:57:12.100,1023.723705
5209167 *0001V,01/06/70 14:57:12.200,1023.714055
5209261 *0001V,01/06/70 14:57:12.300,1023.724570
5209354 *0001V,01/06/70 14:57:12.400,1023.724605
5209463 *0001V,01/06/70 14:57:12.500,1023.716709
5209557 *0001V,01/06/70 14:57:12.600,1023.715943
5209666 *0001V,01/06/70 14:57:12.700,1023.727488
5209760 *0001V,01/06/70 14:57:12.800,1023.712310
5209853 *0001V,01/06/70 14:57:12.900,1023.727001
5209963 *0001V,01/06/70 14:57:13.000,1023.717632
5210056 *0001V,01/06/70 14:57:13.100,1023.722530
5210165 *0001V,01/06/70 14:57:13.200,1023.723464
5210259 *0001V,01/06/70 14:57:13.300,1023.729772
5210368 *0001V,01/06/70 14:57:13.400,1023.732771
5210462 *0001V,01/06/70 14:57:13.500,1023.723128
5210555 *0001V,01/06/70 14:57:13.600,1023.717549
5210665 *0001V,01/06/70 14:57:13.700,1023.728435
5210758 *0001V,01/06/70 14:57:13.800,1023.727041
5210867 *0001V,01/06/70 14:57:13.900,1023.723554
5210961 *0001V,01/06/70 14:57:14.000,1023.730999
5211055 *0001V,01/06/70 14:57:14.100,1023.726116
5211164 *0001V,01/06/70 14:57:14.200,1023.726205
5211257 *0001V,01/06/70 14:57:14.300,1023.726129
5211367 *0001V,01/06/70 14:57:14.400,1023.717382
5211460 *0001V,01/06/70 14:57:14.500,1023.724158
5211554 *0001V,01/06/70 14:57:14.600,1023.719728
5211663 *0001V,01/06/70 14:57:14.700,1023.720132
5211757 *0001V,01/06/70 14:57:14.800,1023.723702
5211866 *0001V,01/06/70 14:57:14.900,1023.717103
5211959 *0001V,01/06/70 14:57:15.000,1023.718183
5212053 *0001V,01/06/70 14:57:15.100,1023.709817
5212162 *0001V,01/06/70 14:57:15.200,1023.727015
5212256 *0001V,01/06/70 14:57:15.300,1023.716795
5212365 *0001V,01/06/70 14:57:15.400,1023.721620
5212459 *0001V,01/06/70 14:57:15.500,1023.713310
5212568 *0001V,01/06/70 14:57:15.600,1023.716150
5212661 *0001V,01/06/70 14:57:15.700,1023.713800
5212755 *0001V,01/06/70 14:57:15.800,1023.700244
5212864 *0001V,01/06/70 14:57:15.900,1023.709882
5212958 *0001V,01/06/70 14:57:16.000,1023.706148
5213067 *0001V,01/06/70 14:57:16.100,1023.701960
5213161 *0001V,01/06/70 14:57:16.200,1023.710648
5213254 *0001V,01/06/70 14:57:16.300,1023.718125
5213363 *0001V,01/06/70 14:57:16.400,1023.704668
5213457 *0001V,01/06/70 14:57:16.500,1023.719901
5213566 *0001V,01/06/70 14:57:16.600,1023.729544
5213660 *0001V,01/06/70 14:57:16.700,1023.712972
5213753 *0001V,01/06/70 14:57:16.800,1023.722034
5213863 *0001V,01/06/70 14:57:16.900,1023.723292
5213956 *0001V,01/06/70 14:57:17.000,1023.714540
5214065 *0001V,01/06/70 14:57:17.100,1023.721587
5214159 *0001V,01/06/70 14:57:17.200,1023.705694
5214268 *0001V,01/06/70 14:57:17.300,1023.710482
5214362 *0001V,01/06/70 14:57:17.400,1023.724117
5214455 *0001V,01/06/70 14:57:17.500,1023.713826
5214565 *0001V,01/06/70 14:57:17.600,1023.708606
5214658 *0001V,01/06/70 14:57:17.700,1023.709361
5214767 *0001V,01/06/70 14:57:17.800,1023.717828
5214861 *0001V,01/06/70 14:57:17.900,1023.715331
5214955 *0001V,01/06/70 14:57:18.000,1023.719605
5215064 *0001V,01/06/70 14:57:18.100,1023.708917
5215157 *0001V,01/06/70 14:57:18.200,1023.714360
5215267 *0001V,01/06/70 14:57:18.300,1023.712833
5215360 *0001V,01/06/70 14:57:18.400,1023.716898
5215454 *0001V,01/06/70 14:57:18.500,1023.719062
5215563 *0001V,01/06/70 14:57:18.600,1023.713904
5215657 *0001V,01/06/70 14:57:18.700,1023.716345
5215766 *0001V,01/06/70 14:57:18.800,1023.715320
5215859 *0001V,01/06/70 14:57:18.900,1023.715946
5215953 *0001V,01/06/70 14:57:19.000,1023.718606
5216062 *0001V,01/06/70 14:57:19.100,1023.714461
5216156 *0001V,01/06/70 14:57:19.200,1023.725109
5216265 *0001V,01/06/70 14:57:19.300,1023.721228
5216359 *0001V,01/06/70 14:57:19.400,1023.717657
5216468 *0001V,01/06/70 14:57:19.500,1023.718323
5216561 *0001V,01/06/70 14:57:19.600,1023.706456
5216655 *0001V,01/06/70 14:57:19.700,1023.729316
5216764 *0001V,01/06/70 14:57:19.800,1023.717829
5216858 *0001V,01/06/70 14:57:19.900,1023.710598
5216967 *0001V,01/06/70 14:57:20.000,1023.716072
5217061 *0001V,01/06/70 14:57:20.100,1023.725182
5217154 *0001V,01/06/70 14:57:20.200,1023.717210
5217263 *0001V,01/06/70 14:57:20.300,1023.718201
5217357 *0001V,01/06/70 14:57:20.400,1023.721213
5217466 *0001V,01/06/70 14:57:20.500,1023.710926
5217560 *0001V,01/06/70 14:57:20.600,1023.709677
5217653 *0001V,01/06/70 14:57:20.700,1023.718676
5217763 *0001V,01/06/70 14:57:20.800,1023.714604
5217856 *0001V,01/06/70 14:57:20.900,1023.711522
5217965 *0001V,01/06/70 14:57:21.000,1023.707451
5218059 *0001V,01/06/70 14:57:21.100,1023.716896
5218153 *0001V,01/06/70 14:57:21.200,1023.700038
5218262 *0001V,01/06/70 14:57:21.300,1023.704847
5218355 *0001V,01/06/70 14:57:21.400,1023.712534
5218465 *0001V,01/06/70 14:57:21.500,1023.703853
5218558 *0001V,01/06/70 14:57:21.600,1023.700865
5218667 *0001V,01/06/70 14:57:21.700,1023.706959
5218761 *0001V,01/06/70 14:57:21.800,1023.708606
5218855 *0001V,01/06/70 14:57:21.900,1023.703652
5218964 *0001V,01/06/70 14:57:22.000,1023.703876
5219057 *0001V,01/06/70 14:57:22.100,1023.713665
5219167 *0001V,01/06/70 14:57:22.200,1023.707151
5219260 *0001V,01/06/70 14:57:22.300,1023.710374
5219354 *0001V,01/06/70 14:57:22.400,1023.701332
5219463 *0001V,01/06/70 14:57:22.500,1023.716211
5219557 *0001V,01/06/70 14:57:22.600,1023.712519
5219666 *0001V,01/06/70 14:57:22.700,1023.720354
5219759 *0001V,01/06/70 14:57:22.800,1023.720087
5219853 *0001V,01/06/70 14:57:22.900,1023.719914
5219962 *0001V,01/06/70 14:57:23.000,1023.715406
5220056 *0001V,01/06/70 14:57:23.100,1023.721049
5220165 *0001V,01/06/70 14:57:23.200,1023.716917
5220259 *0001V,01/06/70 14:57:23.300,1023.717370
5220368 *0001V,01/06/70 14:57:23.400,1023.714627
5220461 *0001V,01/06/70 14:57:23.500,1023.722955
5220555 *0001V,01/06/70 14:57:23.600,1023.718219
5220664 *0001V,01/06/70 14:57:23.700,1023.718814
5220758 *0001V,01/06/70 14:57:23.800,1023.718147
5220867 *0001V,01/06/70 14:57:23.900,1023.717487
5220961 *0001V,01/06/70 14:57:24.000,1023.720550
5221054 *0001V,01/06/70 14:57:24.100,1023.721908
5221163 *0001V,01/06/70 14:57:24.200,1023.721961
5221257 *0001V,01/06/70 14:57:24.300,1023.712389
5221366 *0001V,01/06/70 14:57:24.400,1023.720065
5221460 *0001V,01/06/70 14:57:24.500,1023.718852
5221553 *0001V,01/06/70 14:57:24.600,1023.713788
5221663 *0001V,01/06/70 14:57:24.700,1023.724622
5221756 *0001V,01/06/70 14:57:24.800,1023.721644
5221865 *0001V,01/06/70 14:57:24.900,1023.720289
5221959 *0001V,01/06/70 14:57:25.000,1023.723257
5222053 *0001V,01/06/70 14:57:25.100,1023.728384
5222162 *0001V,01/06/70 14:57:25.200,1023.725441
5222255 *0001V,01/06/70 14:57:25.300,1023.716071
5222365 *0001V,01/06/70 14:57:25.400,1023.731071
5222458 *0001V,01/06/70 14:57:25.500,1023.728377
5222567 *0001V,01/06/70 14:57:25.600,1023.721192
5222661 *0001V,01/06/70 14:57:25.700,1023.721195
5222755 *0001V,01/06/70 14:57:25.800,1023.719927
5222864 *0001V,01/06/70 14:57:25.900,1023.728708
5222957 *0001V,01/06/70 14:57:26.000,1023.716803
5223067 *0001V,01/06/70 14:57:26.100,1023.725046
5223160 *0001V,01/06/70 14:57:26.200,1023.721945
5223254 *0001V,01/06/70 14:57:26.300,1023.713198
5223363 *0001V,01/06/70 14:57:26.400,1023.719336
5223457 *0001V,01/06/70 14:57:26.500,1023.720271
5223566 *0001V,01/06/70 14:57:26.600,1023.722917
5223659 *0001V,01/06/70 14:57:26.700,1023.716153
5223753 *0001V,01/06/70 14:57:26.800,1023.715719
5223862 *0001V,01/06/70 14:57:26.900,1023.716589
5223956 *0001V,01/06/70 14:57:27.000,1023.709841
5224065 *0001V,01/06/70 14:57:27.100,1023.717476
5224159 *0001V,01/06/70 14:57:27.200,1023.711604
5224268 *0001V,01/06/70 14:57:27.300,1023.716621
5224361 *0001V,01/06/70 14:57:27.400,1023.718945
5224455 *0001V,01/06/70 14:57:27.500,1023.711196
5224564 *0001V,01/06/70 14:57:27.600,1023.718303
5224658 *0001V,01/06/70 14:57:27.700,1023.710939
5224767 *0001V,01/06/70 14:57:27.800,1023.712021
5224861 *0001V,01/06/70 14:57:27.900,1023.720954
5224954 *0001V,01/06/70 14:57:28.000,1023.721428
5225063 *0001V,01/06/70 14:57:28.100,1023.722213
5225157 *0001V,01/06/70 14:57:28.200,1023.714706
5225266 *0001V,01/06/70 14:57:28.300,1023.710901
5225360 *0001V,01/06/70 14:57:28.400,1023.711593
5225453 *0001V,01/06/70 14:57:28.500,1023.715426
5225563 *0001V,01/06/70 14:57:28.600,1023.717155
5225656 *0001V,01/06/70 14:57:28.700,1023.720861
5225765 *0001V,01/06/70 14:57:28.800,1023.720969
5225859 *0001V,01/06/70 14:57:28.900,1023.717694
5225968 *0001V,01/06/70 14:57:29.000,1023.718970
5226062 *0001V,01/06/70 14:57:29.100,1023.706646
5226155 *0001V,01/06/70 14:57:29.200,1023.713643
5226265 *0001V,01/06/70 14:57:29.300,1023.709742
5226358 *0001V,01/06/70 14:57:29.400,1023.712202
5226467 *0001V,01/06/70 14:57:29.500,1023.710833
5226561 *0001V,01/06/70 14:57:29.600,1023.711995
5226655 *0001V,01/06/70 14:57:29.700,1023.710004
5226764 *0001V,01/06/70 14:57:29.800,1023.704296
5226857 *0001V,01/06/70 14:57:29.900,1023.712453
5226967 *0001V,01/06/70 14:57:30.000,1023.718021
5227060 *0001V,01/06/70 14:57:30.100,1023.711792
5227154 *0001V,01/06/70 14:57:30.200,1023.707504
5227263 *0001V,01/06/70 14:57:30.300,1023.710764
5227357 *0001V,01/06/70 14:57:30.400,1023.710766
5227466 *0001V,01/06/70 14:57:30.500,1023.718011
5227559 *0001V,01/06/70 14:57:30.600,1023.710801
5227653 *0001V,01/06/70 14:57:30.700,1023.699094
5227762 *0001V,01/06/70 14:57:30.800,1023.705329
5227856 *0001V,01/06/70 14:57:30.900,1023.703704
5227965 *0001V,01/06/70 14:57:31.000,1023.708184
5228059 *0001V,01/06/70 14:57:31.100,1023.714384
5228168 *0001V,01/06/70 14:57:31.200,1023.713452
5228261 *0001V,01/06/70 14:57:31.300,1023.711493
5228355 *0001V,01/06/70 14:57:31.400,1023.706414
5228464 *0001V,01/06/70 14:57:31.500,1023.706575
5228558 *0001V,01/06/70 14:57:31.600,1023.719863
5228667 *0001V,01/06/70 14:57:31.700,1023.709647
5228761 *0001V,01/06/70 14:57:31.800,1023.714404
5228854 *0001V,01/06/70 14:57:31.900,1023.713846
5228963 *0001V,01/06/70 14:57:32.000,1023.707017
5229057 *0001V,01/06/70 14:57:32.100,1023.713680
5229166 *0001V,01/06/70 14:57:32.200,1023.712212
5229260 *0001V,01/06/70 14:57:32.300,1023.706688
5229353 *0001V,01/06/70 14:57:32.400,1023.712404
5229463 *0001V,01/06/70 14:57:32.500,1023.706090
5229556 *0001V,01/06/70 14:57:32.600,1023.712829
5229665 *0001V,01/06/70 14:57:32.700,1023.712978
5229759 *0001V,01/06/70 14:57:32.800,1023.711063
5229853 *0001V,01/06/70 14:57:32.900,1023.721302
5229962 *0001V,01/06/70 14:57:33.000,1023.714983
5230055 *0001V,01/06/70 14:57:33.100,1023.709101
5230165 *0001V,01/06/70 14:57:33.200,1023.710389
5230258 *0001V,01/06/70 14:57:33.300,1023.708622
5230367 *0001V,01/06/70 14:57:33.400,1023.708878
5230461 *0001V,01/06/70 14:57:33.500,1023.709290
5230555 *0001V,01/06/70 14:57:33.600,1023.706333
5230664 *0001V,01/06/70 14:57:33.700,1023.708025
5230757 *0001V,01/06/70 14:57:33.800,1023.711417
5230867 *0001V,01/06/70 14:57:33.900,1023.707387
5230960 *0001V,01/06/70 14:57:34.000,1023.708703
5231054 *0001V,01/06/70 14:57:34.100,1023.711401
5231163 *0001V,01/06/70 14:57:34.200,1023.714399
5231257 *0001V,01/06/70 14:57:34.300,1023.717470
5231366 *0001V,01/06/70 14:57:34.400,1023.711876
5231459 *0001V,01/06/70 14:57:34.500,1023.721952
5231553 *0001V,01/06/70 14:57:34.600,1023.713129
5231662 *0001V,01/06/70 14:57:34.700,1023.713771
5231756 *0001V,01/06/70 14:57:34.800,1023.706495
5231865 *0001V,01/06/70 14:57:34.900,1023.709795
5231959 *0001V,01/06/70 14:57:35.000,1023.711691
5232068 *0001V,01/06/70 14:57:35.100,1023.708054
5232161 *0001V,01/06/70 14:57:35.200,1023.713600
5232255 *0001V,01/06/70 14:57:35.300,1023.707973
5232364 *0001V,01/06/70 14:57:35.400,1023.710297
5232458 *0001V,01/06/70 14:57:35.500,1023.708386
5232567 *0001V,01/06/70 14:57:35.600,1023.709723
5232661 *0001V,01/06/70 14:57:35.700,1023.714292
5232754 *0001V,01/06/70 14:57:35.800,1023.713639
5232863 *0001V,01/06/70 14:57:35.900,1023.692633
5232957 *0001V,01/06/70 14:57:36.000,1023.708410
5233066 *0001V,01/06/70 14:57:36.100,1023.707801
5233160 *0001V,01/06/70 14:57:36.200,1023.704319
5233253 *0001V,01/06/70 14:57:36.300,1023.712131
5233363 *0001V,01/06/70 14:57:36.400,1023.704363
5233456 *0001V,01/06/70 14:57:36.500,1023.704983
5233565 *0001V,01/06/70 14:57:36.600,1023.701423
5233659 *0001V,01/06/70 14:57:36.700,1023.707994
5233753 *0001V,01/06/70 14:57:36.800,1023.708198
5233862 *0001V,01/06/70 14:57:36.900,1023.705704
5233955 *0001V,01/06/70 14:57:37.000,1023.701222
5234065 *0001V,01/06/70 14:57:37.100,1023.713719
5234158 *0001V,01/06/70 14:57:37.200,1023.718807
5234267 *0001V,01/06/70 14:57:37.300,1023.717294
5234361 *0001V,01/06/70 14:57:37.400,1023.710367
5234455 *0001V,01/06/70 14:57:37.500,1023.716114
5234564 *0001V,01/06/70 14:57:37.600,1023.707704
5234657 *0001V,01/06/70 14:57:37.700,1023.711292
5234767 *0001V,01/06/70 14:57:37.800,1023.714749
5234860 *0001V,01/06/70 14:57:37.900,1023.710725
5234954 *0001V,01/06/70 14:57:38.000,1023.707986
5235063 *0001V,01/06/70 14:57:38.100,1023.707685
5235157 *0001V,01/06/70 14:57:38.200,1023.703706
5235266 *0001V,01/06/70 14:57:38.300,1023.710147
5235359 *0001V,01/06/70 14:57:38.400,1023.714570
5235453 *0001V,01/06/70 14:57:38.500,1023.707935
5235562 *0001V,01/06/70 14:57:38.600,1023.705952
5235656 *0001V,01/06/70 14:57:38.700,1023.704368
5235765 *0001V,01/06/70 14:57:38.800,1023.707413
5235859 *0001V,01/06/70 14:57:38.900,1023.705460
5235952 *0001V,01/06/70 14:57:39.000,1023.706589
5236061 *0001V,01/06/70 14:57:39.100,1023.706763
5236155 *0001V,01/06/70 14:57:39.200,1023.711197
5236264 *0001V,01/06/70 14:57:39.300,1023.709697
5236358 *0001V,01/06/70 14:57:39.400,1023.713298
5236467 *0001V,01/06/70 14:57:39.500,1023.717732
5236561 *0001V,01/06/70 14:57:39.600,1023.711874
5236654 *0001V,01/06/70 14:57:39.700,1023.707816
5236763 *0001V,01/06/70 14:57:39.800,1023.712351
5236857 *0001V,01/06/70 14:57:39.900,1023.697335
5236966 *0001V,01/06/70 14:57:40.000,1023.692610
5237060 *0001V,01/06/70 14:57:40.100,1023.698509
5237153 *0001V,01/06/70 14:57:40.200,1023.699049
5237263 *0001V,01/06/70 14:57:40.300,1023.693509
5237356 *0001V,01/06/70 14:57:40.400,1023.701030
5237465 *0001V,01/06/70 14:57:40.500,1023.698488
5237559 *0001V,01/06/70 14:57:40.600,1023.703804
5237653 *0001V,01/06/70 14:57:40.700,1023.699484
5237762 *0001V,01/06/70 14:57:40.800,1023.708547
5237855 *0001V,01/06/70 14:57:40.900,1023.703609
5237965 *0001V,01/06/70 14:57:41.000,1023.709841
5238058 *0001V,01/06/70 14:57:41.100,1023.706152
5238167 *0001V,01/06/70 14:57:41.200,1023.711608
5238261 *0001V,01/06/70 14:57:41.300,1023.702883
5238355 *0001V,01/06/70 14:57:41.400,1023.704273
5238464 *0001V,01/06/70 14:57:41.500,1023.708104
5238557 *0001V,01/06/70 14:57:41.600,1023.711822
5238667 *0001V,01/06/70 14:57:41.700,1023.701743
5238760 *0001V,01/06/70 14:57:41.800,1023.701360
5238854 *0001V,01/06/70 14:57:41.900,1023.706008
5238963 *0001V,01/06/70 14:57:42.000,1023.704089
5239057 *0001V,01/06/70 14:57:42.100,1023.713568
5239166 *0001V,01/06/70 14:57:42.200,1023.714369
5239259 *0001V,01/06/70 14:57:42.300,1023.715869
5239353 *0001V,01/06/70 14:57:42.400,1023.706748
5239462 *0001V,01/06/70 14:57:42.500,1023.713503
5239556 *0001V,01/06/70 14:57:42.600,1023.714027
5239665 *0001V,01/06/70 14:57:42.700,1023.712606
5239759 *0001V,01/06/70 14:57:42.800,1023.718532
5239868 *0001V,01/06/70 14:57:42.900,1023.708652
5239961 *0001V,01/06/70 14:57:43.000,1023.713826
5240055 *0001V,01/06/70 14:57:43.100,1023.700344
5240164 *0001V,01/06/70 14:57:43.200,1023.700625
5240258 *0001V,01/06/70 14:57:43.300,1023.714340
5240367 *0001V,01/06/70 14:57:43.400,1023.717402
5240461 *0001V,01/06/70 14:57:43.500,1023.712737
5240554 *0001V,01/06/70 14:57:43.600,1023.713422
5240663 *0001V,01/06/70 14:57:43.700,1023.717033
5240757 *0001V,01/06/70 14:57:43.800,1023.725688
5240866 *0001V,01/06/70 14:57:43.900,1023.709748
5240960 *0001V,01/06/70 14:57:44.000,1023.711933
5241053 *0001V,01/06/70 14:57:44.100,1023.721625
5241163 *0001V,01/06/70 14:57:44.200,1023.720515
5241256 *0001V,01/06/70 14:57:44.300,1023.717857
5241365 *0001V,01/06/70 14:57:44.400,1023.713157
5241459 *0001V,01/06/70 14:57:44.500,1023.713409
5241553 *0001V,01/06/70 14:57:44.600,1023.714554
5241662 *0001V,01/06/70 14:57:44.700,1023.720213
5241755 *0001V,01/06/70 14:57:44.800,1023.708335
5241865 *0001V,01/06/70 14:57:44.900,1023.723354
5241958 *0001V,01/06/70 14:57:45.000,1023.719644
5242067 *0001V,01/06/70 14:57:45.100,1023.710877
5242161 *0001V,01/06/70 14:57:45.200,1023.708344
5242255 *0001V,01/06/70 14:57:45.300,1023.720252
5242364 *0001V,01/06/70 14:57:45.400,1023.718209
5242457 *0001V,01/06/70 14:57:45.500,1023.714170
5242567 *0001V,01/06/70 14:57:45.600,1023.713134
5242660 *0001V,01/06/70 14:57:45.700,1023.719384
5242754 *0001V,01/06/70 14:57:45.800,1023.715315
5242863 *0001V,01/06/70 14:57:45.900,1023.720066
5242957 *0001V,01/06/70 14:57:46.000,1023.717611
5243066 *0001V,01/06/70 14:57:46.100,1023.718496
5243159 *0001V,01/06/70 14:57:46.200,1023.710899
5243253 *0001V,01/06/70 14:57:46.300,1023.705782
5243362 *0001V,01/06/70 14:57:46.400,1023.714865
5243456 *0001V,01/06/70 14:57:46.500,1023.721769
5243565 *0001V,01/06/70 14:57:46.600,1023.711504
5243659 *0001V,01/06/70 14:57:46.700,1023.711932
5243768 *0001V,01/06/70 14:57:46.800,1023.701877
5243861 *0001V,01/06/70 14:57:46.900,1023.715096
5243955 *0001V,01/06/70 14:57:47.000,1023.705133
5244064 *0001V,01/06/70 14:57:47.100,1023.716671
5244158 *0001V,01/06/70 14:57:47.200,1023.695755
5244267 *0001V,01/06/70 14:57:47.300,1023.716460
5244361 *0001V,01/06/70 14:57:47.400,1023.706726
5244454 *0001V,01/06/70 14:57:47.500,1023.699599
5244563 *0001V,01/06/70 14:57:47.600,1023.701351
5244657 *0001V,01/06/70 14:57:47.700,1023.710193
5244766 *0001V,01/06/70 14:57:47.800,1023.703564
5244860 *0001V,01/06/70 14:57:47.900,1023.685710
5244953 *0001V,01/06/70 14:57:48.000,1023.698867
5245063 *0001V,01/06/70 14:57:48.100,1023.692039
5245156 *0001V,01/06/70 14:57:48.200,1023.702801
5245265 *0001V,01/06/70 14:57:48.300,1023.697646
5245359 *0001V,01/06/70 14:57:48.400,1023.703248
5245453 *0001V,01/06/70 14:57:48.500,1023.700602
5245562 *0001V,01/06/70 14:57:48.600,1023.694552
5245655 *0001V,01/06/70 14:57:48.700,1023.687888
5245765 *0001V,01/06/70 14:57:48.800,1023.695871
5245858 *0001V,01/06/70 14:57:48.900,1023.704396
5245967 *0001V,01/06/70 14:57:49.000,1023.693756
5246061 *0001V,01/06/70 14:57:49.100,1023.697675
5246155 *0001V,01/06/70 14:57:49.200,1023.696922
5246264 *0001V,01/06/70 14:57:49.300,1023.697464
5246357 *0001V,01/06/70 14:57:49.400,1023.707983
5246467 *0001V,01/06/70 14:57:49.500,1023.704366
5246560 *0001V,01/06/70 14:57:49.600,1023.702527
5246654 *0001V,01/06/70 14:57:49.700,1023.701607
5246763 *0001V,01/06/70 14:57:49.800,1023.698166
5246857 *0001V,01/06/70 14:57:49.900,1023.701108
5246966 *0001V,01/06/70 14:57:50.000,1023.702940
5247059 *0001V,01/06/70 14:57:50.100,1023.697952
5247153 *0001V,01/06/70 14:57:50.200,1023.706835
5247262 *0001V,01/06/70 14:57:50.300,1023.702759
5247356 *0001V,01/06/70 14:57:50.400,1023.702379
5247465 *0001V,01/06/70 14:57:50.500,1023.704406
5247559 *0001V,01/06/70 14:57:50.600,1023.707104
5247652 *0001V,01/06/70 14:57:50.700,1023.702522
5247761 *0001V,01/06/70 14:57:50.800,1023.710756
5247855 *0001V,01/06/70 14:57:50.900,1023.709814
5247964 *0001V,01/06/70 14:57:51.000,1023.710938
5248058 *0001V,01/06/70 14:57:51.100,1023.716425
5248167 *0001V,01/06/70 14:57:51.200,1023.712848
5248261 *0001V,01/06/70 14:57:51.300,1023.709337
5248354 *0001V,01/06/70 14:57:51.400,1023.701965
5248463 *0001V,01/06/70 14:57:51.500,1023.702908
5248557 *0001V,01/06/70 14:57:51.600,1023.701111
5248666 *0001V,01/06/70 14:57:51.700,1023.702973
5248760 *0001V,01/06/70 14:57:51.800,1023.715124
5248853 *0001V,01/06/70 14:57:51.900,1023.712671
5248963 *0001V,01/06/70 14:57:52.000,1023.709654
5249056 *0001V,01/06/70 14:57:52.100,1023.708364
5249165 *0001V,01/06/70 14:57:52.200,1023.706181
5249259 *0001V,01/06/70 14:57:52.300,1023.702710
5249353 *0001V,01/06/70 14:57:52.400,1023.698781
5249462 *0001V,01/06/70 14:57:52.500,1023.710795
5249555 *0001V,01/06/70 14:57:52.600,1023.698763
5249665 *0001V,01/06/70 14:57:52.700,1023.703664
5249758 *0001V,01/06/70 14:57:52.800,1023.709096
5249867 *0001V,01/06/70 14:57:52.900,1023.705636
5249961 *0001V,01/06/70 14:57:53.000,1023.696806
5250055 *0001V,01/06/70 14:57:53.100,1023.708683
5250164 *0001V,01/06/70 14:57:53.200,1023.708665
5250257 *0001V,01/06/70 14:57:53.300,1023.697493
5250367 *0001V,01/06/70 14:57:53.400,1023.707316
5250460 *0001V,01/06/70 14:57:53.500,1023.697455
5250554 *0001V,01/06/70 14:57:53.600,1023.698573
5250663 *0001V,01/06/70 14:57:53.700,1023.699766
5250757 *0001V,01/06/70 14:57:53.800,1023.703806
5250866 *0001V,01/06/70 14:57:53.900,1023.706927
5250959 *0001V,01/06/70 14:57:54.000,1023.699892
5251053 *0001V,01/06/70 14:57:54.100,1023.704664
5251162 *0001V,01/06/70 14:57:54.200,1023.695449
5251256 *0001V,01/06/70 14:57:54.300,1023.706435
5251365 *0001V,01/06/70 14:57:54.400,1023.716967
5251459 *0001V,01/06/70 14:57:54.500,1023.706038
5251568 *0001V,01/06/70 14:57:54.600,1023.711722
5251661 *0001V,01/06/70 14:57:54.700,1023.703928
5251755 *0001V,01/06/70 14:57:54.800,1023.713358
5251864 *0001V,01/06/70 14:57:54.900,1023.713451
5251958 *0001V,01/06/70 14:57:55.000,1023.703798
5252067 *0001V,01/06/70 14:57:55.100,1023.706814
5252161 *0001V,01/06/70 14:57:55.200,1023.705713
5252254 *0001V,01/06/70 14:57:55.300,1023.712588
5252363 *0001V,01/06/70 14:57:55.400,1023.710414
5252457 *0001V,01/06/70 14:57:55.500,1023.708601
5252566 *0001V,01/06/70 14:57:55.600,1023.706297
5252660 *0001V,01/06/70 14:57:55.700,1023.712137
5252753 *0001V,01/06/70 14:57:55.800,1023.711365
5252863 *0001V,01/06/70 14:57:55.900,1023.706292
5252956 *0001V,01/06/70 14:57:56.000,1023.702517
5253065 *0001V,01/06/70 14:57:56.100,1023.698654
5253159 *0001V,01/06/70 14:57:56.200,1023.708957
5253253 *0001V,01/06/70 14:57:56.300,1023.712002
5253362 *0001V,01/06/70 14:57:56.400,1023.697459
5253455 *0001V,01/06/70 14:57:56.500,1023.706744
5253565 *0001V,01/06/70 14:57:56.600,1023.707075
5253658 *0001V,01/06/70 14:57:56.700,1023.708551
5253767 *0001V,01/06/70 14:57:56.800,1023.698791
5253861 *0001V,01/06/70 14:57:56.900,1023.700188
5253955 *0001V,01/06/70 14:57:57.000,1023.700746
5254064 *0001V,01/06/70 14:57:57.100,1023.704398
5254157 *0001V,01/06/70 14:57:57.200,1023.714282
5254267 *0001V,01/06/70 14:57:57.300,1023.717489
5254360 *0001V,01/06/70 14:57:57.400,1023.723236
5254454 *0001V,01/06/70 14:57:57.500,1023.715588
5254563 *0001V,01/06/70 14:57:57.600,1023.700254
5254657 *0001V,01/06/70 14:57:57.700,1023.702018
5254766 *0001V,01/06/70 14:57:57.800,1023.702334
5254859 *0001V,01/06/70 14:57:57.900,1023.707525
5254953 *0001V,01/06/70 14:57:58.000,1023.708380
5255062 *0001V,01/06/70 14:57:58.100,1023.698089
5255156 *0001V,01/06/70 14:57:58.200,1023.713069
5255265 *0001V,01/06/70 14:57:58.300,1023.707843
5255359 *0001V,01/06/70 14:57:58.400,1023.717751
5255468 *0001V,01/06/70 14:57:58.500,1023.718296
5255561 *0001V,01/06/70 14:57:58.600,1023.718172
5255655 *0001V,01/06/70 14:57:58.700,1023.714410
5255764 *0001V,01/06/70 14:57:58.800,1023.708860
5255858 *0001V,01/06/70 14:57:58.900,1023.714814
5255967 *0001V,01/06/70 14:57:59.000,1023.704932
5256061 *0001V,01/06/70 14:57:59.100,1023.710948
5256154 *0001V,01/06/70 14:57:59.200,1023.704872
5256263 *0001V,01/06/70 14:57:59.300,1023.710064
5256357 *0001V,01/06/70 14:57:59.400,1023.708184
5256466 *0001V,01/06/70 14:57:59.500,1023.705790
5256560 *0001V,01/06/70 14:57:59.600,1023.706017
5256653 *0001V,01/06/70 14:57:59.700,1023.711652
5256763 *0001V,01/06/70 14:57:59.800,1023.716435
5256856 *0001V,01/06/70 14:57:59.900,1023.710197
5256965 *0001V,01/06/70 14:58:00.000,1023.706905
5257059 *0001V,01/06/70 14:58:00.100,1023.703433
5257168 *0001V,01/06/70 14:58:00.200,1023.706882
5257262 *0001V,01/06/70 14:58:00.300,1023.706971
5257355 *0001V,01/06/70 14:58:00.400,1023.709570
5257465 *0001V,01/06/70 14:58:00.500,1023.705956
5257558 *0001V,01/06/70 14:58:00.600,1023.708176
5257667 *0001V,01/06/70 14:58:00.700,1023.705766
5257761 *0001V,01/06/70 14:58:00.800,1023.700510
5257855 *0001V,01/06/70 14:58:00.900,1023.703567
5257964 *0001V,01/06/70 14:58:01.000,1023.708323
5258057 *0001V,01/06/70 14:58:01.100,1023.709568
5258167 *0001V,01/06/70 14:58:01.200,1023.704249
5258260 *0001V,01/06/70 14:58:01.300,1023.701709
5258354 *0001V,01/06/70 14:58:01.400,1023.703675
5258463 *0001V,01/06/70 14:58:01.500,1023.705125
5258557 *0001V,01/06/70 14:58:01.600,1023.702018
5258666 *0001V,01/06/70 14:58:01.700,1023.703436
5258759 *0001V,01/06/70 14:58:01.800,1023.713615
5258853 *0001V,01/06/70 14:58:01.900,1023.699540
5258962 *0001V,01/06/70 14:58:02.000,1023.698811
5259056 *0001V,01/06/70 14:58:02.100,1023.700822
5259165 *0001V,01/06/70 14:58:02.200,1023.699581
5259259 *0001V,01/06/70 14:58:02.300,1023.706747
5259368 *0001V,01/06/70 14:58:02.400,1023.706512
5259461 *0001V,01/06/70 14:58:02.500,1023.702052
5259555 *0001V,01/06/70 14:58:02.600,1023.704163
5259664 *0001V,01/06/70 14:58:02.700,1023.700999
5259758 *0001V,01/06/70 14:58:02.800,1023.700616
5259867 *0001V,01/06/70 14:58:02.900,1023.706071
5259961 *0001V,01/06/70 14:58:03.000,1023.706457
5300054 *0001V,01/06/70 14:58:03.100,1023.711990
5300163 *0001V,01/06/70 14:58:03.200,1023.709826
5300257 *0001V,01/06/70 14:58:03.300,1023.706100
5300366 *0001V,01/06/70 14:58:03.400,1023.697610
5300460 *0001V,01/06/70 14:58:03.500,1023.710487
5300553 *0001V,01/06/70 14:58:03.600,1023.715284
5300663 *0001V,01/06/70 14:58:03.700,1023.707667
5300756 *0001V,01/06/70 14:58:03.800,1023.701157
5300865 *0001V,01/06/70 14:58:03.900,1023.707499
5300959 *0001V,01/06/70 14:58:04.000,1023.702943
5301053 *0001V,01/06/70 14:58:04.100,1023.697928
5301162 *0001V,01/06/70 14:58:04.200,1023.696882
5301255 *0001V,01/06/70 14:58:04.300,1023.699883
5301365 *0001V,01/06/70 14:58:04.400,1023.705403
5301458 *0001V,01/06/70 14:58:04.500,1023.692961
5301567 *0001V,01/06/70 14:58:04.600,1023.699527
5301661 *0001V,01/06/70 14:58:04.700,1023.695822
5301755 *0001V,01/06/70 14:58:04.800,1023.696473
5301864 *0001V,01/06/70 14:58:04.900,1023.698560
5301957 *0001V,01/06/70 14:58:05.000,1023.697888
5302067 *0001V,01/06/70 14:58:05.100,1023.702377
5302160 *0001V,01/06/70 14:58:05.200,1023.694477
5302254 *0001V,01/06/70 14:58:05.300,1023.702160
5302363 *0001V,01/06/70 14:58:05.400,1023.714342
5302457 *0001V,01/06/70 14:58:05.500,1023.700768
5302566 *0001V,01/06/70 14:58:05.600,1023.701968
5302659 *0001V,01/06/70 14:58:05.700,1023.715503
5302753 *0001V,01/06/70 14:58:05.800,1023.706204
5302862 *0001V,01/06/70 14:58:05.900,1023.700919
5302956 *0001V,01/06/70 14:58:06.000,1023.705262
5303065 *0001V,01/06/70 14:58:06.100,1023.704919
5303159 *0001V,01/06/70 14:58:06.200,1023.706131
5303268 *0001V,01/06/70 14:58:06.300,1023.702741
5303361 *0001V,01/06/70 14:58:06.400,1023.705040
5303455 *0001V,01/06/70 14:58:06.500,1023.703404
5303564 *0001V,01/06/70 14:58:06.600,1023.714602
5303658 *0001V,01/06/70 14:58:06.700,1023.697205
5303767 *0001V,01/06/70 14:58:06.800,1023.717855
5303861 *0001V,01/06/70 14:58:06.900,1023.714877
5303954 *0001V,01/06/70 14:58:07.000,1023.715492
5304063 *0001V,01/06/70 14:58:07.100,1023.714436
5304157 *0001V,01/06/70 14:58:07.200,1023.718846
5304266 *0001V,01/06/70 14:58:07.300,1023.711220
5304360 *0001V,01/06/70 14:58:07.400,1023.703948
5304453 *0001V,01/06/70 14:58:07.500,1023.706238
5304563 *0001V,01/06/70 14:58:07.600,1023.711322
5304656 *0001V,01/06/70 14:58:07.700,1023.713139
5304765 *0001V,01/06/70 14:58:07.800,1023.701406
5304859 *0001V,01/06/70 14:58:07.900,1023.702231
5304953 *0001V,01/06/70 14:58:08.000,1023.703125
5305062 *0001V,01/06/70 14:58:08.100,1023.707067
5305155 *0001V,01/06/70 14:58:08.200,1023.706185
5305265 *0001V,01/06/70 14:58:08.300,1023.696609
5305358 *0001V,01/06/70 14:58:08.400,1023.702985
5305467 *0001V,01/06/70 14:58:08.500,1023.703441
5305561 *0001V,01/06/70 14:58:08.600,1023.703746
5305655 *0001V,01/06/70 14:58:08.700,1023.703233
5305764 *0001V,01/06/70 14:58:08.800,1023.699285
5305857 *0001V,01/06/70 14:58:08.900,1023.702938
5305967 *0001V,01/06/70 14:58:09.000,1023.717491
5306060 *0001V,01/06/70 14:58:09.100,1023.705657
5306154 *0001V,01/06/70 14:58:09.200,1023.701422
5306263 *0001V,01/06/70 14:58:09.300,1023.707465
5306357 *0001V,01/06/70 14:58:09.400,1023.699912
5306466 *0001V,01/06/70 14:58:09.500,1023.710914
5306559 *0001V,01/06/70 14:58:09.600,1023.692069
5306653 *0001V,01/06/70 14:58:09.700,1023.700586
5306762 *0001V,01/06/70 14:58:09.800,1023.699476
5306856 *0001V,01/06/70 14:58:09.900,1023.692666
5306965 *0001V,01/06/70 14:58:10.000,1023.716593
5307059 *0001V,01/06/70 14:58:10.100,1023.708220
5307152 *0001V,01/06/70 14:58:10.200,1023.705197
5307261 *0001V,01/06/70 14:58:10.300,1023.693218
5307355 *0001V,01/06/70 14:58:10.400,1023.699823
5307464 *0001V,01/06/70 14:58:10.500,1023.695219
5307558 *0001V,01/06/70 14:58:10.600,1023.699675
5307667 *0001V,01/06/70 14:58:10.700,1023.700507
5307761 *0001V,01/06/70 14:58:10.800,1023.711924
5307854 *0001V,01/06/70 14:58:10.900,1023.707942
5307963 *0001V,01/06/70 14:58:11.000,1023.709482
5308057 *0001V,01/06/70 14:58:11.100,1023.714389
5308166 *0001V,01/06/70 14:58:11.200,1023.709560
5308260 *0001V,01/06/70 14:58:11.300,1023.708943
5308353 *0001V,01/06/70 14:58:11.400,1023.704967
5308463 *0001V,01/06/70 14:58:11.500,1023.725440
5308556 *0001V,01/06/70 14:58:11.600,1023.711655
5308665 *0001V,01/06/70 14:58:11.700,1023.709999
5308759 *0001V,01/06/70 14:58:11.800,1023.696115
5308853 *0001V,01/06/70 14:58:11.900,1023.684488
5308962 *0001V,01/06/70 14:58:12.000,1023.690690
5309055 *0001V,01/06/70 14:58:12.100,1023.682804
5309165 *0001V,01/06/70 14:58:12.200,1023.694642
5309258 *0001V,01/06/70 14:58:12.300,1023.685938
5309367 *0001V,01/06/70 14:58:12.400,1023.699741
5309461 *0001V,01/06/70 14:58:12.500,1023.705560
5309555 *0001V,01/06/70 14:58:12.600,1023.704278
5309664 *0001V,01/06/70 14:58:12.700,1023.700643
5309757 *0001V,01/06/70 14:58:12.800,1023.696514
5309867 *0001V,01/06/70 14:58:12.900,1023.700539
5309960 *0001V,01/06/70 14:58:13.000,1023.691089
5310054 *0001V,01/06/70 14:58:13.100,1023.697670
5310163 *0001V,01/06/70 14:58:13.200,1023.702654
5310257 *0001V,01/06/70 14:58:13.300,1023.707798
5310366 *0001V,01/06/70 14:58:13.400,1023.707401
5310459 *0001V,01/06/70 14:58:13.500,1023.713791
5310553 *0001V,01/06/70 14:58:13.600,1023.700510
5310662 *0001V,01/06/70 14:58:13.700,1023.695627
5310756 *0001V,01/06/70 14:58:13.800,1023.694202
5310865 *0001V,01/06/70 14:58:13.900,1023.698831
5310959 *0001V,01/06/70 14:58:14.000,1023.695217
5311052 *0001V,01/06/70 14:58:14.100,1023.698245
5311161 *0001V,01/06/70 14:58:14.200,1023.695480
5311255 *0001V,01/06/70 14:58:14.300,1023.698463
5311364 *0001V,01/06/70 14:58:14.400,1023.692448
5311458 *0001V,01/06/70 14:58:14.500,1023.700025
5311567 *0001V,01/06/70 14:58:14.600,1023.693359
5311661 *0001V,01/06/70 14:58:14.700,1023.693831
5311754 *0001V,01/06/70 14:58:14.800,1023.689887
5311863 *0001V,01/06/70 14:58:14.900,1023.689729
5311957 *0001V,01/06/70 14:58:15.000,1023.688262
5312066 *0001V,01/06/70 14:58:15.100,1023.699139
5312160 *0001V,01/06/70 14:58:15.200,1023.704048
5312253 *0001V,01/06/70 14:58:15.300,1023.689289
5312363 *0001V,01/06/70 14:58:15.400,1023.700136
5312456 *0001V,01/06/70 14:58:15.500,1023.701438
5312565 *0001V,01/06/70 14:58:15.600,1023.691823
5312659 *0001V,01/06/70 14:58:15.700,1023.695328
5312753 *0001V,01/06/70 14:58:15.800,1023.691235
5312862 *0001V,01/06/70 14:58:15.900,1023.699148
5312955 *0001V,01/06/70 14:58:16.000,1023.691971
5313065 *0001V,01/06/70 14:58:16.100,1023.698178
5313158 *0001V,01/06/70 14:58:16.200,1023.693656
5313267 *0001V,01/06/70 14:58:16.300,1023.693336
5313361 *0001V,01/06/70 14:58:16.400,1023.707248
5313455 *0001V,01/06/70 14:58:16.500,1023.702620
5313564 *0001V,01/06/70 14:58:16.600,1023.695104
5313657 *0001V,01/06/70 14:58:16.700,1023.699330
5313767 *0001V,01/06/70 14:58:16.800,1023.704402
5313860 *0001V,01/06/70 14:58:16.900,1023.696855
5313954 *0001V,01/06/70 14:58:17.000,1023.694622
5314063 *0001V,01/06/70 14:58:17.100,1023.702849
5314157 *0001V,01/06/70 14:58:17.200,1023.699858
5314266 *0001V,01/06/70 14:58:17.300,1023.694951
5314359 *0001V,01/06/70 14:58:17.400,1023.700373
5314453 *0001V,01/06/70 14:58:17.500,1023.705775
5314562 *0001V,01/06/70 14:58:17.600,1023.705237
5314656 *0001V,01/06/70 14:58:17.700,1023.712006
5314765 *0001V,01/06/70 14:58:17.800,1023.703486
5314859 *0001V,01/06/70 14:58:17.900,1023.701127
5314952 *0001V,01/06/70 14:58:18.000,1023.699491
5315061 *0001V,01/06/70 14:58:18.100,1023.705110
5315155 *0001V,01/06/70 14:58:18.200,1023.707124
5315264 *0001V,01/06/70 14:58:18.300,1023.702697
5315358 *0001V,01/06/70 14:58:18.400,1023.710855
5315467 *0001V,01/06/70 14:58:18.500,1023.699460
5315561 *0001V,01/06/70 14:58:18.600,1023.709831
5315654 *0001V,01/06/70 14:58:18.700,1023.707150
5315763 *0001V,01/06/70 14:58:18.800,1023.712145
5315857 *0001V,01/06/70 14:58:18.900,1023.709379
5315966 *0001V,01/06/70 14:58:19.000,1023.701641
5316060 *0001V,01/06/70 14:58:19.100,1023.696683
5316153 *0001V,01/06/70 14:58:19.200,1023.708528
5316263 *0001V,01/06/70 14:58:19.300,1023.703503
5316356 *0001V,01/06/70 14:58:19.400,1023.713954
5316465 *0001V,01/06/70 14:58:19.500,1023.713453
5316559 *0001V,01/06/70 14:58:19.600,1023.716565
5316653 *0001V,01/06/70 14:58:19.700,1023.721577
5316762 *0001V,01/06/70 14:58:19.800,1023.719818
5316855 *0001V,01/06/70 14:58:19.900,1023.720505
5316965 *0001V,01/06/70 14:58:20.000,1023.708230
5317058 *0001V,01/06/70 14:58:20.100,1023.717930
5317167 *0001V,01/06/70 14:58:20.200,1023.711303
5317261 *0001V,01/06/70 14:58:20.300,1023.708411
5317355 *0001V,01/06/70 14:58:20.400,1023.698890
5317464 *0001V,01/06/70 14:58:20.500,1023.701524
5317557 *0001V,01/06/70 14:58:20.600,1023.697057
5317667 *0001V,01/06/70 14:58:20.700,1023.695053
5317760 *0001V,01/06/70 14:58:20.800,1023.706430
5317854 *0001V,01/06/70 14:58:20.900,1023.711097
5317963 *0001V,01/06/70 14:58:21.000,1023.706613
5318057 *0001V,01/06/70 14:58:21.100,1023.703296
5318166 *0001V,01/06/70 14:58:21.200,1023.712615
5318259 *0001V,01/06/70 14:58:21.300,1023.705725
5318353 *0001V,01/06/70 14:58:21.400,1023.702606
5318462 *0001V,01/06/70 14:58:21.500,1023.713266
5318556 *0001V,01/06/70 14:58:21.600,1023.706463
5318665 *0001V,01/06/70 14:58:21.700,1023.714091
5318759 *0001V,01/06/70 14:58:21.800,1023.703429
5318852 *0001V,01/06/70 14:58:21.900,1023.707633
5318961 *0001V,01/06/70 14:58:22.000,1023.708472
5319055 *0001V,01/06/70 14:58:22.100,1023.707553
5319164 *0001V,01/06/70 14:58:22.200,1023.705224
5319258 *0001V,01/06/70 14:58:22.300,1023.718177
5319367 *0001V,01/06/70 14:58:22.400,1023.716358
5319461 *0001V,01/06/70 14:58:22.500,1023.714970
5319554 *0001V,01/06/70 14:58:22.600,1023.711527
5319663 *0001V,01/06/70 14:58:22.700,1023.716694
5319757 *0001V,01/06/70 14:58:22.800,1023.712661
5319866 *0001V,01/06/70 14:58:22.900,1023.708778
5319960 *0001V,01/06/70 14:58:23.000,1023.718327
5320053 *0001V,01/06/70 14:58:23.100,1023.712071
5320163 *0001V,01/06/70 14:58:23.200,1023.713396
5320256 *0001V,01/06/70 14:58:23.300,1023.717194
5320365 *0001V,01/06/70 14:58:23.400,1023.711966
5320459 *0001V,01/06/70 14:58:23.500,1023.715146
5320553 *0001V,01/06/70 14:58:23.600,1023.720708
5320662 *0001V,01/06/70 14:58:23.700,1023.705539
5320755 *0001V,01/06/70 14:58:23.800,1023.708252
5320865 *0001V,01/06/70 14:58:23.900,1023.710030
5320958 *0001V,01/06/70 14:58:24.000,1023.708391
5321067 *0001V,01/06/70 14:58:24.100,1023.708281
5321161 *0001V,01/06/70 14:58:24.200,1023.710564
5321255 *0001V,01/06/70 14:58:24.300,1023.717526
5321364 *0001V,01/06/70 14:58:24.400,1023.706975
5321457 *0001V,01/06/70 14:58:24.500,1023.710070
5321567 *0001V,01/06/70 14:58:24.600,1023.708395
5321660 *0001V,01/06/70 14:58:24.700,1023.713842
5321754 *0001V,01/06/70 14:58:24.800,1023.706498
5321863 *0001V,01/06/70 14:58:24.900,1023.709671
5321957 *0001V,01/06/70 14:58:25.000,1023.703874
5322066 *0001V,01/06/70 14:58:25.100,1023.711380
5322159 *0001V,01/06/70 14:58:25.200,1023.698229
5322253 *0001V,01/06/70 14:58:25.300,1023.708000
5322362 *0001V,01/06/70 14:58:25.400,1023.701607
5322456 *0001V,01/06/70 14:58:25.500,1023.703165
5322565 *0001V,01/06/70 14:58:25.600,1023.698777
5322659 *0001V,01/06/70 14:58:25.700,1023.699619
5322768 *0001V,01/06/70 14:58:25.800,1023.706603
5322861 *0001V,01/06/70 14:58:25.900,1023.706685
5322955 *0001V,01/06/70 14:58:26.000,1023.699728
5323064 *0001V,01/06/70 14:58:26.100,1023.701724
5323158 *0001V,01/06/70 14:58:26.200,1023.702502
5323267 *0001V,01/06/70 14:58:26.300,1023.690018
5323361 *0001V,01/06/70 14:58:26.400,1023.695912
5323454 *0001V,01/06/70 14:58:26.500,1023.707891
5323563 *0001V,01/06/70 14:58:26.600,1023.706587
5323657 *0001V,01/06/70 14:58:26.700,1023.716115
5323766 *0001V,01/06/70 14:58:26.800,1023.703233
5323860 *0001V,01/06/70 14:58:26.900,1023.707401
5323953 *0001V,01/06/70 14:58:27.000,1023.704138
5324063 *0001V,01/06/70 14:58:27.100,1023.709146
5324156 *0001V,01/06/70 14:58:27.200,1023.703765
5324265 *0001V,01/06/70 14:58:27.300,1023.697310
5324359 *0001V,01/06/70 14:58:27.400,1023.695375
5324468 *0001V,01/06/70 14:58:27.500,1023.706307
5324562 *0001V,01/06/70 14:58:27.600,1023.707680
5324655 *0001V,01/06/70 14:58:27.700,1023.705741
5324765 *0001V,01/06/70 14:58:27.800,1023.712887
5324858 *0001V,01/06/70 14:58:27.900,1023.708668
5324952 *0001V,01/06/70 14:58:28.000,1023.710340
5325061 *0001V,01/06/70 14:58:28.100,1023.707707
5325155 *0001V,01/06/70 14:58:28.200,1023.709729
5325264 *0001V,01/06/70 14:58:28.300,1023.700973
5325357 *0001V,01/06/70 14:58:28.400,1023.706526
5325467 *0001V,01/06/70 14:58:28.500,1023.705218
5325560 *0001V,01/06/70 14:58:28.600,1023.713044
5325654 *0001V,01/06/70 14:58:28.700,1023.713166
5325763 *0001V,01/06/70 14:58:28.800,1023.716480
5325857 *0001V,01/06/70 14:58:28.900,1023.704557
5325966 *0001V,01/06/70 14:58:29.000,1023.702326
5326059 *0001V,01/06/70 14:58:29.100,1023.709509
5326153 *0001V,01/06/70 14:58:29.200,1023.705023
5326262 *0001V,01/06/70 14:58:29.300,1023.705840
5326356 *0001V,01/06/70 14:58:29.400,1023.701556
5326465 *0001V,01/06/70 14:58:29.500,1023.709786
5326559 *0001V,01/06/70 14:58:29.600,1023.698149
5326652 *0001V,01/06/70 14:58:29.700,1023.698978
5326761 *0001V,01/06/70 14:58:29.800,1023.709664
5326855 *0001V,01/06/70 14:58:29.900,1023.711267
5326964 *0001V,01/06/70 14:58:30.000,1023.707513
5327058 *0001V,01/06/70 14:58:30.100,1023.701980
5327167 *0001V,01/06/70 14:58:30.200,1023.706436
5327261 *0001V,01/06/70 14:58:30.300,1023.703906
5327354 *0001V,01/06/70 14:58:30.400,1023.704344
5327463 *0001V,01/06/70 14:58:30.500,1023.712641
5327557 *0001V,01/06/70 14:58:30.600,1023.716499
5327666 *0001V,01/06/70 14:58:30.700,1023.710641
5327760 *0001V,01/06/70 14:58:30.800,1023.712685
5327853 *0001V,01/06/70 14:58:30.900,1023.699493
5327963 *0001V,01/06/70 14:58:31.000,1023.711827
5328056 *0001V,01/06/70 14:58:31.100,1023.702292
5328165 *0001V,01/06/70 14:58:31.200,1023.706975
5328259 *0001V,01/06/70 14:58:31.300,1023.714085
5328353 *0001V,01/06/70 14:58:31.400,1023.702340
5328462 *0001V,01/06/70 14:58:31.500,1023.703168
5328555 *0001V,01/06/70 14:58:31.600,1023.709341
5328665 *0001V,01/06/70 14:58:31.700,1023.702936
5328758 *0001V,01/06/70 14:58:31.800,1023.707546
5328867 *0001V,01/06/70 14:58:31.900,1023.705357
5328961 *0001V,01/06/70 14:58:32.000,1023.716276
5329055 *0001V,01/06/70 14:58:32.100,1023.706369
5329164 *0001V,01/06/70 14:58:32.200,1023.711839
5329257 *0001V,01/06/70 14:58:32.300,1023.703622
5329367 *0001V,01/06/70 14:58:32.400,1023.706901
5329460 *0001V,01/06/70 14:58:32.500,1023.708748
5329554 *0001V,01/06/70 14:58:32.600,1023.707916
5329663 *0001V,01/06/70 14:58:32.700,1023.703906
5329757 *0001V,01/06/70 14:58:32.800,1023.704532
5329866 *0001V,01/06/70 14:58:32.900,1023.706273
5329959 *0001V,01/06/70 14:58:33.000,1023.717714
5330053 *0001V,01/06/70 14:58:33.100,1023.715533
5330162 *0001V,01/06/70 14:58:33.200,1023.704330
5330256 *0001V,01/06/70 14:58:33.300,1023.713966
5330365 *0001V,01/06/70 14:58:33.400,1023.701117
5330459 *0001V,01/06/70 14:58:33.500,1023.706504
5330568 *0001V,01/06/70 14:58:33.600,1023.701779
5330661 *0001V,01/06/70 14:58:33.700,1023.705898
5330755 *0001V,01/06/70 14:58:33.800,1023.703172
5330864 *0001V,01/06/70 14:58:33.900,1023.719868
5330958 *0001V,01/06/70 14:58:34.000,1023.709684
5331067 *0001V,01/06/70 14:58:34.100,1023.702421
5331161 *0001V,01/06/70 14:58:34.200,1023.711664
5331254 *0001V,01/06/70 14:58:34.300,1023.720162
5331363 *0001V,01/06/70 14:58:34.400,1023.721088
5331457 *0001V,01/06/70 14:58:34.500,1023.708609
5331566 *0001V,01/06/70 14:58:34.600,1023.704598
5331660 *0001V,01/06/70 14:58:34.700,1023.710477
5331753 *0001V,01/06/70 14:58:34.800,1023.712898
5331863 *0001V,01/06/70 14:58:34.900,1023.716199
5331956 *0001V,01/06/70 14:58:35.000,1023.710159
5332065 *0001V,01/06/70 14:58:35.100,1023.714482
5332159 *0001V,01/06/70 14:58:35.200,1023.714481
5332253 *0001V,01/06/70 14:58:35.300,1023.713092
5332362 *0001V,01/06/70 14:58:35.400,1023.715926
5332455 *0001V,01/06/70 14:58:35.500,1023.723396
5332565 *0001V,01/06/70 14:58:35.600,1023.719714
5332658 *0001V,01/06/70 14:58:35.700,1023.721047
5332767 *0001V,01/06/70 14:58:35.800,1023.708717
5332861 *0001V,01/06/70 14:58:35.900,1023.713625
5332955 *0001V,01/06/70 14:58:36.000,1023.725792
5333064 *0001V,01/06/70 14:58:36.100,1023.718995
5333157 *0001V,01/06/70 14:58:36.200,1023.715833
5333267 *0001V,01/06/70 14:58:36.300,1023.720113
5333360 *0001V,01/06/70 14:58:36.400,1023.702922
5333454 *0001V,01/06/70 14:58:36.500,1023.714336
5333563 *0001V,01/06/70 14:58:36.600,1023.703385
5333657 *0001V,01/06/70 14:58:36.700,1023.720124
5333766 *0001V,01/06/70 14:58:36.800,1023.710602
5333859 *0001V,01/06/70 14:58:36.900,1023.719562
5333953 *0001V,01/06/70 14:58:37.000,1023.712333
5334062 *0001V,01/06/70 14:58:37.100,1023.717622
5334156 *0001V,01/06/70 14:58:37.200,1023.720333
5334265 *0001V,01/06/70 14:58:37.300,1023.725082
5334359 *0001V,01/06/70 14:58:37.400,1023.727459
5334452 *0001V,01/06/70 14:58:37.500,1023.712582
5334561 *0001V,01/06/70 14:58:37.600,1023.719890
5334655 *0001V,01/06/70 14:58:37.700,1023.723297
5334764 *0001V,01/06/70 14:58:37.800,1023.720544
5334858 *0001V,01/06/70 14:58:37.900,1023.719609
5334967 *0001V,01/06/70 14:58:38.000,1023.720997
5335061 *0001V,01/06/70 14:58:38.100,1023.718457
5335154 *0001V,01/06/70 14:58:38.200,1023.725790
5335263 *0001V,01/06/70 14:58:38.300,1023.714063
5335357 *0001V,01/06/70 14:58:38.400,1023.722552
5335466 *0001V,01/06/70 14:58:38.500,1023.716176
5335560 *0001V,01/06/70 14:58:38.600,1023.712820
5335653 *0001V,01/06/70 14:58:38.700,1023.723170
5335763 *0001V,01/06/70 14:58:38.800,1023.716974
5335856 *0001V,01/06/70 14:58:38.900,1023.715952
5335965 *0001V,01/06/70 14:58:39.000,1023.718566
5336059 *0001V,01/06/70 14:58:39.100,1023.708064
5336153 *0001V,01/06/70 14:58:39.200,1023.719259
5336262 *0001V,01/06/70 14:58:39.300,1023.713828
5336355 *0001V,01/06/70 14:58:39.400,1023.718415
5336465 *0001V,01/06/70 14:58:39.500,1023.711027
5336558 *0001V,01/06/70 14:58:39.600,1023.703814
5336667 *0001V,01/06/70 14:58:39.700,1023.710082
5336761 *0001V,01/06/70 14:58:39.800,1023.706461
5336855 *0001V,01/06/70 14:58:39.900,1023.701577
5336964 *0001V,01/06/70 14:58:40.000,1023.712299
5337057 *0001V,01/06/70 14:58:40.100,1023.705152
5337167 *0001V,01/06/70 14:58:40.200,1023.712505
5337260 *0001V,01/06/70 14:58:40.300,1023.707727
5337354 *0001V,01/06/70 14:58:40.400,1023.707855
5337463 *0001V,01/06/70 14:58:40.500,1023.710871
5337557 *0001V,01/06/70 14:58:40.600,1023.709792
5337666 *0001V,01/06/70 14:58:40.700,1023.716855
5337759 *0001V,01/06/70 14:58:40.800,1023.714204
5337853 *0001V,01/06/70 14:58:40.900,1023.713719
5337962 *0001V,01/06/70 14:58:41.000,1023.712284
5338056 *0001V,01/06/70 14:58:41.100,1023.711435
5338165 *0001V,01/06/70 14:58:41.200,1023.714552
5338259 *0001V,01/06/70 14:58:41.300,1023.708588
5338368 *0001V,01/06/70 14:58:41.400,1023.711216
5338461 *0001V,01/06/70 14:58:41.500,1023.714811
5338555 *0001V,01/06/70 14:58:41.600,1023.709784
5338664 *0001V,01/06/70 14:58:41.700,1023.710006
5338758 *0001V,01/06/70 14:58:41.800,1023.712432
5338867 *0001V,01/06/70 14:58:41.900,1023.708280
5338961 *0001V,01/06/70 14:58:42.000,1023.697767
5339054 *0001V,01/06/70 14:58:42.100,1023.702843
5339163 *0001V,01/06/70 14:58:42.200,1023.714104
5339257 *0001V,01/06/70 14:58:42.300,1023.700983
5339366 *0001V,01/06/70 14:58:42.400,1023.713891
5339460 *0001V,01/06/70 14:58:42.500,1023.720345
5339553 *0001V,01/06/70 14:58:42.600,1023.715442
5339663 *0001V,01/06/70 14:58:42.700,1023.718062
5339756 *0001V,01/06/70 14:58:42.800,1023.708617
5339865 *0001V,01/06/70 14:58:42.900,1023.725646
5339959 *0001V,01/06/70 14:58:43.000,1023.723028
5340053 *0001V,01/06/70 14:58:43.100,1023.720413
5340162 *0001V,01/06/70 14:58:43.200,1023.721915
5340255 *0001V,01/06/70 14:58:43.300,1023.721164
5340365 *0001V,01/06/70 14:58:43.400,1023.711523
5340458 *0001V,01/06/70 14:58:43.500,1023.708116
5340567 *0001V,01/06/70 14:58:43.600,1023.713484
5340661 *0001V,01/06/70 14:58:43.700,1023.715505
5340755 *0001V,01/06/70 14:58:43.800,1023.721809
5340864 *0001V,01/06/70 14:58:43.900,1023.706946
5340957 *0001V,01/06/70 14:58:44.000,1023.714255
5341067 *0001V,01/06/70 14:58:44.100,1023.705689
5341160 *0001V,01/06/70 14:58:44.200,1023.705300
5341254 *0001V,01/06/70 14:58:44.300,1023.719485
5341363 *0001V,01/06/70 14:58:44.400,1023.706309
5341457 *0001V,01/06/70 14:58:44.500,1023.700619
5341566 *0001V,01/06/70 14:58:44.600,1023.713243
5341659 *0001V,01/06/70 14:58:44.700,1023.706047
5341753 *0001V,01/06/70 14:58:44.800,1023.689203
5341862 *0001V,01/06/70 14:58:44.900,1023.702663
5341956 *0001V,01/06/70 14:58:45.000,1023.708633
5342065 *0001V,01/06/70 14:58:45.100,1023.699455
5342159 *0001V,01/06/70 14:58:45.200,1023.697346
5342268 *0001V,01/06/70 14:58:45.300,1023.706303
5342361 *0001V,01/06/70 14:58:45.400,1023.700953
5342455 *0001V,01/06/70 14:58:45.500,1023.698339
5342564 *0001V,01/06/70 14:58:45.600,1023.706165
5342658 *0001V,01/06/70 14:58:45.700,1023.708129
5342767 *0001V,01/06/70 14:58:45.800,1023.699111
5342861 *0001V,01/06/70 14:58:45.900,1023.701766
5342954 *0001V,01/06/70 14:58:46.000,1023.708542
5343063 *0001V,01/06/70 14:58:46.100,1023.706589
5343157 *0001V,01/06/70 14:58:46.200,1023.695496
5343266 *0001V,01/06/70 14:58:46.300,1023.699553
5343360 *0001V,01/06/70 14:58:46.400,1023.697847
5343453 *0001V,01/06/70 14:58:46.500,1023.700889
5343563 *0001V,01/06/70 14:58:46.600,1023.699547
5343656 *0001V,01/06/70 14:58:46.700,1023.702016
5343765 *0001V,01/06/70 14:58:46.800,1023.699271
5343859 *0001V,01/06/70 14:58:46.900,1023.703777
5343953 *0001V,01/06/70 14:58:47.000,1023.705287
5344062 *0001V,01/06/70 14:58:47.100,1023.705795
5344155 *0001V,01/06/70 14:58:47.200,1023.712578
5344265 *0001V,01/06/70 14:58:47.300,1023.708513
5344358 *0001V,01/06/70 14:58:47.400,1023.702536
5344467 *0001V,01/06/70 14:58:47.500,1023.701689
5344561 *0001V,01/06/70 14:58:47.600,1023.707864
5344655 *0001V,01/06/70 14:58:47.700,1023.698890
5344764 *0001V,01/06/70 14:58:47.800,1023.710843
5344857 *0001V,01/06/70 14:58:47.900,1023.696718
5344967 *0001V,01/06/70 14:58:48.000,1023.698985
5345060 *0001V,01/06/70 14:58:48.100,1023.704310
5345154 *0001V,01/06/70 14:58:48.200,1023.696164
5345263 *0001V,01/06/70 14:58:48.300,1023.691928
5345357 *0001V,01/06/70 14:58:48.400,1023.706870
5345466 *0001V,01/06/70 14:58:48.500,1023.705839
5345559 *0001V,01/06/70 14:58:48.600,1023.705350
5345653 *0001V,01/06/70 14:58:48.700,1023.697534
5345762 *0001V,01/06/70 14:58:48.800,1023.712752
5345856 *0001V,01/06/70 14:58:48.900,1023.701212
5345965 *0001V,01/06/70 14:58:49.000,1023.699115
5346059 *0001V,01/06/70 14:58:49.100,1023.707011
5346168 *0001V,01/06/70 14:58:49.200,1023.700216
5346261 *0001V,01/06/70 14:58:49.300,1023.697685
5346355 *0001V,01/06/70 14:58:49.400,1023.708203
5346464 *0001V,01/06/70 14:58:49.500,1023.704621
5346558 *0001V,01/06/70 14:58:49.600,1023.703432
5346667 *0001V,01/06/70 14:58:49.700,1023.697268
5346761 *0001V,01/06/70 14:58:49.800,1023.697104
5346854 *0001V,01/06/70 14:58:49.900,1023.704385
5346963 *0001V,01/06/70 14:58:50.000,1023.706841
5347057 *0001V,01/06/70 14:58:50.100,1023.705049
5347166 *0001V,01/06/70 14:58:50.200,1023.699675
5347260 *0001V,01/06/70 14:58:50.300,1023.709385
5347353 *0001V,01/06/70 14:58:50.400,1023.708735
5347463 *0001V,01/06/70 14:58:50.500,1023.720860
5347556 *0001V,01/06/70 14:58:50.600,1023.709660
5347665 *0001V,01/06/70 14:58:50.700,1023.709205
5347759 *0001V,01/06/70 14:58:50.800,1023.704666
5347853 *0001V,01/06/70 14:58:50.900,1023.710891
5347962 *0001V,01/06/70 14:58:51.000,1023.711814
5348055 *0001V,01/06/70 14:58:51.100,1023.704178
5348165 *0001V,01/06/70 14:58:51.200,1023.707599
5348258 *0001V,01/06/70 14:58:51.300,1023.708332
5348367 *0001V,01/06/70 14:58:51.400,1023.693736
5348461 *0001V,01/06/70 14:58:51.500,1023.705336
5348555 *0001V,01/06/70 14:58:51.600,1023.701272
5348664 *0001V,01/06/70 14:58:51.700,1023.700395
5348757 *0001V,01/06/70 14:58:51.800,1023.705607
5348867 *0001V,01/06/70 14:58:51.900,1023.711853
5348960 *0001V,01/06/70 14:58:52.000,1023.710326
5349054 *0001V,01/06/70 14:58:52.100,1023.704590
5349163 *0001V,01/06/70 14:58:52.200,1023.720027
5349257 *0001V,01/06/70 14:58:52.300,1023.712858
5349366 *0001V,01/06/70 14:58:52.400,1023.712138
5349459 *0001V,01/06/70 14:58:52.500,1023.719975
5349553 *0001V,01/06/70 14:58:52.600,1023.708527
5349662 *0001V,01/06/70 14:58:52.700,1023.725534
5349756 *0001V,01/06/70 14:58:52.800,1023.715341
5349865 *0001V,01/06/70 14:58:52.900,1023.719105
5349959 *0001V,01/06/70 14:58:53.000,1023.709697
5350068 *0001V,01/06/70 14:58:53.100,1023.706204
5350161 *0001V,01/06/70 14:58:53.200,1023.707400
5350255 *0001V,01/06/70 14:58:53.300,1023.700011
5350364 *0001V,01/06/70 14:58:53.400,1023.692742
5350458 *0001V,01/06/70 14:58:53.500,1023.700927
5350567 *0001V,01/06/70 14:58:53.600,1023.697566
5350661 *0001V,01/06/70 14:58:53.700,1023.699217
5350754 *0001V,01/06/70 14:58:53.800,1023.696750
5350863 *0001V,01/06/70 14:58:53.900,1023.703342
5350957 *0001V,01/06/70 14:58:54.000,1023.705304
5351066 *0001V,01/06/70 14:58:54.100,1023.706108
5351160 *0001V,01/06/70 14:58:54.200,1023.709719
5351253 *0001V,01/06/70 14:58:54.300,1023.702309
5351363 *0001V,01/06/70 14:58:54.400,1023.695454
5351456 *0001V,01/06/70 14:58:54.500,1023.693471
5351565 *0001V,01/06/70 14:58:54.600,1023.700994
5351659 *0001V,01/06/70 14:58:54.700,1023.702822
5351753 *0001V,01/06/70 14:58:54.800,1023.699697
5351862 *0001V,01/06/70 14:58:54.900,1023.705226
5351955 *0001V,01/06/70 14:58:55.000,1023.696161
5352065 *0001V,01/06/70 14:58:55.100,1023.706599
5352158 *0001V,01/06/70 14:58:55.200,1023.697794
5352267 *0001V,01/06/70 14:58:55.300,1023.702452
5352361 *0001V,01/06/70 14:58:55.400,1023.710530
5352455 *0001V,01/06/70 14:58:55.500,1023.715171
5352564 *0001V,01/06/70 14:58:55.600,1023.708961
5352657 *0001V,01/06/70 14:58:55.700,1023.719418
5352767 *0001V,01/06/70 14:58:55.800,1023.717882
5352860 *0001V,01/06/70 14:58:55.900,1023.714205
5352954 *0001V,01/06/70 14:58:56.000,1023.711152
5353063 *0001V,01/06/70 14:58:56.100,1023.707634
5353157 *0001V,01/06/70 14:58:56.200,1023.710274
5353266 *0001V,01/06/70 14:58:56.300,1023.705686
5353360 *0001V,01/06/70 14:58:56.400,1023.701007
5353453 *0001V,01/06/70 14:58:56.500,1023.704060
5353562 *0001V,01/06/70 14:58:56.600,1023.700961
5353656 *0001V,01/06/70 14:58:56.700,1023.693315
5353765 *0001V,01/06/70 14:58:56.800,1023.701764
5353859 *0001V,01/06/70 14:58:56.900,1023.711689
5353968 *0001V,01/06/70 14:58:57.000,1023.710998
5354062 *0001V,01/06/70 14:58:57.100,1023.713371
5354155 *0001V,01/06/70 14:58:57.200,1023.711501
5354264 *0001V,01/06/70 14:58:57.300,1023.718121
5354358 *0001V,01/06/70 14:58:57.400,1023.716776
5354467 *0001V,01/06/70 14:58:57.500,1023.711964
5354561 *0001V,01/06/70 14:58:57.600,1023.715033
5354654 *0001V,01/06/70 14:58:57.700,1023.708310
5354764 *0001V,01/06/70 14:58:57.800,1023.715895
5354857 *0001V,01/06/70 14:58:57.900,1023.706044
5354966 *0001V,01/06/70 14:58:58.000,1023.700508
5355060 *0001V,01/06/70 14:58:58.100,1023.708220
5355154 *0001V,01/06/70 14:58:58.200,1023.703379
5355263 *0001V,01/06/70 14:58:58.300,1023.702050
5355356 *0001V,01/06/70 14:58:58.400,1023.706785
5355466 *0001V,01/06/70 14:58:58.500,1023.698273
5355559 *0001V,01/06/70 14:58:58.600,1023.708545
5355653 *0001V,01/06/70 14:58:58.700,1023.710257
5355762 *0001V,01/06/70 14:58:58.800,1023.703241
5355856 *0001V,01/06/70 14:58:58.900,1023.710130
5355965 *0001V,01/06/70 14:58:59.000,1023.710857
5356058 *0001V,01/06/70 14:58:59.100,1023.707700
5356168 *0001V,01/06/70 14:58:59.200,1023.709054
5356261 *0001V,01/06/70 14:58:59.300,1023.714963
5356355 *0001V,01/06/70 14:58:59.400,1023.719755
5356464 *0001V,01/06/70 14:58:59.500,1023.718738
5356558 *0001V,01/06/70 14:58:59.600,1023.707781
5356667 *0001V,01/06/70 14:58:59.700,1023.711768
5356760 *0001V,01/06/70 14:58:59.800,1023.713922
5356854 *0001V,01/06/70 14:58:59.900,1023.717183
5356963 *0001V,01/06/70 14:59:00.000,1023.709024
5357057 *0001V,01/06/70 14:59:00.100,1023.722883
5357166 *0001V,01/06/70 14:59:00.200,1023.716936
5357260 *0001V,01/06/70 14:59:00.300,1023.718667
5357353 *0001V,01/06/70 14:59:00.400,1023.700633
5357462 *0001V,01/06/70 14:59:00.500,1023.716361
5357556 *0001V,01/06/70 14:59:00.600,1023.719725
5357665 *0001V,01/06/70 14:59:00.700,1023.702535
5357759 *0001V,01/06/70 14:59:00.800,1023.710725
5357852 *0001V,01/06/70 14:59:00.900,1023.714049
5357962 *0001V,01/06/70 14:59:01.000,1023.703258
5358055 *0001V,01/06/70 14:59:01.100,1023.715780
5358164 *0001V,01/06/70 14:59:01.200,1023.710322
5358258 *0001V,01/06/70 14:59:01.300,1023.711125
5358367 *0001V,01/06/70 14:59:01.400,1023.724101
5358461 *0001V,01/06/70 14:59:01.500,1023.708180
5358554 *0001V,01/06/70 14:59:01.600,1023.716220
5358664 *0001V,01/06/70 14:59:01.700,1023.721925
5358757 *0001V,01/06/70 14:59:01.800,1023.709294
5358866 *0001V,01/06/70 14:59:01.900,1023.727630
5358960 *0001V,01/06/70 14:59:02.000,1023.727126
5359054 *0001V,01/06/70 14:59:02.100,1023.716797
5359163 *0001V,01/06/70 14:59:02.200,1023.710428
5359256 *0001V,01/06/70 14:59:02.300,1023.718348
5359366 *0001V,01/06/70 14:59:02.400,1023.712231
5359459 *0001V,01/06/70 14:59:02.500,1023.722984
5359553 *0001V,01/06/70 14:59:02.600,1023.715786
5359662 *0001V,01/06/70 14:59:02.700,1023.736207
5359756 *0001V,01/06/70 14:59:02.800,1023.713259
5359865 *0001V,01/06/70 14:59:02.900,1023.719978
5359958 *0001V,01/06/70 14:59:03.000,1023.722734
5400068 *0001V,01/06/70 14:59:03.100,1023.709539
5400161 *0001V,01/06/70 14:59:03.200,1023.710031
5400255 *0001V,01/06/70 14:59:03.300,1023.716635
5400364 *0001V,01/06/70 14:59:03.400,1023.720660
5400458 *0001V,01/06/70 14:59:03.500,1023.708125
5400567 *0001V,01/06/70 14:59:03.600,1023.706490
5400660 *0001V,01/06/70 14:59:03.700,1023.715217
5400754 *0001V,01/06/70 14:59:03.800,1023.711589
5400863 *0001V,01/06/70 14:59:03.900,1023.710958
5400957 *0001V,01/06/70 14:59:04.000,1023.710417
5401066 *0001V,01/06/70 14:59:04.100,1023.717789
5401160 *0001V,01/06/70 14:59:04.200,1023.720235
5401253 *0001V,01/06/70 14:59:04.300,1023.727662
5401362 *0001V,01/06/70 14:59:04.400,1023.721427
5401456 *0001V,01/06/70 14:59:04.500,1023.720326
5401565 *0001V,01/06/70 14:59:04.600,1023.722234
5401659 *0001V,01/06/70 14:59:04.700,1023.717519
5401752 *0001V,01/06/70 14:59:04.800,1023.721091
5401862 *0001V,01/06/70 14:59:04.900,1023.713112
5401955 *0001V,01/06/70 14:59:05.000,1023.718576
5402064 *0001V,01/06/70 14:59:05.100,1023.717258
5402158 *0001V,01/06/70 14:59:05.200,1023.724654
5402267 *0001V,01/06/70 14:59:05.300,1023.715163
5402361 *0001V,01/06/70 14:59:05.400,1023.721884
5402454 *0001V,01/06/70 14:59:05.500,1023.729201
5402564 *0001V,01/06/70 14:59:05.600,1023.719453
5402657 *0001V,01/06/70 14:59:05.700,1023.718736
5402766 *0001V,01/06/70 14:59:05.800,1023.721738
5402860 *0001V,01/06/70 14:59:05.900,1023.719959
5402954 *0001V,01/06/70 14:59:06.000,1023.722451
5403063 *0001V,01/06/70 14:59:06.100,1023.715722
5403156 *0001V,01/06/70 14:59:06.200,1023.721067
5403266 *0001V,01/06/70 14:59:06.300,1023.721561
5403359 *0001V,01/06/70 14:59:06.400,1023.714870
5403453 *0001V,01/06/70 14:59:06.500,1023.717605
5403562 *0001V,01/06/70 14:59:06.600,1023.710194
5403656 *0001V,01/06/70 14:59:06.700,1023.711083
5403765 *0001V,01/06/70 14:59:06.800,1023.708023
5403858 *0001V,01/06/70 14:59:06.900,1023.717973
5403968 *0001V,01/06/70 14:59:07.000,1023.710800
5404061 *0001V,01/06/70 14:59:07.100,1023.719662
5404155 *0001V,01/06/70 14:59:07.200,1023.710353
5404264 *0001V,01/06/70 14:59:07.300,1023.712280
5404358 *0001V,01/06/70 14:59:07.400,1023.717977
5404467 *0001V,01/06/70 14:59:07.500,1023.716227
5404560 *0001V,01/06/70 14:59:07.600,1023.715809
5404654 *0001V,01/06/70 14:59:07.700,1023.714877
5404763 *0001V,01/06/70 14:59:07.800,1023.715894
5404857 *0001V,01/06/70 14:59:07.900,1023.715298
5404966 *0001V,01/06/70 14:59:08.000,1023.714513
5405060 *0001V,01/06/70 14:59:08.100,1023.712706
5405153 *0001V,01/06/70 14:59:08.200,1023.718104
5405262 *0001V,01/06/70 14:59:08.300,1023.706630
5405356 *0001V,01/06/70 14:59:08.400,1023.712971
5405465 *0001V,01/06/70 14:59:08.500,1023.718343
5405559 *0001V,01/06/70 14:59:08.600,1023.707051
5405668 *0001V,01/06/70 14:59:08.700,1023.720743
5405762 *0001V,01/06/70 14:59:08.800,1023.712895
5405855 *0001V,01/06/70 14:59:08.900,1023.714990
5405964 *0001V,01/06/70 14:59:09.000,1023.714127
5406058 *0001V,01/06/70 14:59:09.100,1023.717281
5406167 *0001V,01/06/70 14:59:09.200,1023.720279
5406261 *0001V,01/06/70 14:59:09.300,1023.705668
5406354 *0001V,01/06/70 14:59:09.400,1023.709221
5406464 *0001V,01/06/70 14:59:09.500,1023.718519
5406557 *0001V,01/06/70 14:59:09.600,1023.701895
5406666 *0001V,01/06/70 14:59:09.700,1023.716964
5406760 *0001V,01/06/70 14:59:09.800,1023.719441
5406854 *0001V,01/06/70 14:59:09.900,1023.721380
5406963 *0001V,01/06/70 14:59:10.000,1023.714739
5407056 *0001V,01/06/70 14:59:10.100,1023.707709
5407166 *0001V,01/06/70 14:59:10.200,1023.713746
5407259 *0001V,01/06/70 14:59:10.300,1023.715518
5407353 *0001V,01/06/70 14:59:10.400,1023.711837
5407462 *0001V,01/06/70 14:59:10.500,1023.708408
5407556 *0001V,01/06/70 14:59:10.600,1023.715152
5407665 *0001V,01/06/70 14:59:10.700,1023.718347
5407758 *0001V,01/06/70 14:59:10.800,1023.710219
5407868 *0001V,01/06/70 14:59:10.900,1023.711728
5407961 *0001V,01/06/70 14:59:11.000,1023.707950
5408055 *0001V,01/06/70 14:59:11.100,1023.709820
5408164 *0001V,01/06/70 14:59:11.200,1023.711698
5408258 *0001V,01/06/70 14:59:11.300,1023.715346
5408367 *0001V,01/06/70 14:59:11.400,1023.717358
5408460 *0001V,01/06/70 14:59:11.500,1023.706406
5408554 *0001V,01/06/70 14:59:11.600,1023.710287
5408663 *0001V,01/06/70 14:59:11.700,1023.729435
5408757 *0001V,01/06/70 14:59:11.800,1023.709192
5408866 *0001V,01/06/70 14:59:11.900,1023.727887
5408960 *0001V,01/06/70 14:59:12.000,1023.720190
5409053 *0001V,01/06/70 14:59:12.100,1023.709171
5409162 *0001V,01/06/70 14:59:12.200,1023.713485
5409256 *0001V,01/06/70 14:59:12.300,1023.701584
5409365 *0001V,01/06/70 14:59:12.400,1023.705698
5409459 *0001V,01/06/70 14:59:12.500,1023.711841
5409552 *0001V,01/06/70 14:59:12.600,1023.717049
5409662 *0001V,01/06/70 14:59:12.700,1023.705910
5409755 *0001V,01/06/70 14:59:12.800,1023.710167
5409864 *0001V,01/06/70 14:59:12.900,1023.724217
5409958 *0001V,01/06/70 14:59:13.000,1023.714073
5410067 *0001V,01/06/70 14:59:13.100,1023.711653
5410161 *0001V,01/06/70 14:59:13.200,1023.714674
5410254 *0001V,01/06/70 14:59:13.300,1023.715187
5410364 *0001V,01/06/70 14:59:13.400,1023.716953
5410457 *0001V,01/06/70 14:59:13.500,1023.715159
5410566 *0001V,01/06/70 14:59:13.600,1023.714349
5410660 *0001V,01/06/70 14:59:13.700,1023.718462
5410754 *0001V,01/06/70 14:59:13.800,1023.712037
5410863 *0001V,01/06/70 14:59:13.900,1023.717169
5410956 *0001V,01/06/70 14:59:14.000,1023.705158
5411066 *0001V,01/06/70 14:59:14.100,1023.720452
5411159 *0001V,01/06/70 14:59:14.200,1023.697478
5411253 *0001V,01/06/70 14:59:14.300,1023.711084
5411362 *0001V,01/06/70 14:59:14.400,1023.709606
5411456 *0001V,01/06/70 14:59:14.500,1023.721269
5411565 *0001V,01/06/70 14:59:14.600,1023.709953
5411658 *0001V,01/06/70 14:59:14.700,1023.704014
5411752 *0001V,01/06/70 14:59:14.800,1023.716368
5411861 *0001V,01/06/70 14:59:14.900,1023.711875
5411955 *0001V,01/06/70 14:59:15.000,1023.711297
5412064 *0001V,01/06/70 14:59:15.100,1023.713868
5412158 *0001V,01/06/70 14:59:15.200,1023.704263
5412267 *0001V,01/06/70 14:59:15.300,1023.709065
5412360 *0001V,01/06/70 14:59:15.400,1023.706440
5412454 *0001V,01/06/70 14:59:15.500,1023.701687
5412563 *0001V,01/06/70 14:59:15.600,1023.716716
5412657 *0001V,01/06/70 14:59:15.700,1023.731039
5412766 *0001V,01/06/70 14:59:15.800,1023.721569
5412860 *0001V,01/06/70 14:59:15.900,1023.723255
5412953 *0001V,01/06/70 14:59:16.000,1023.717927
5413062 *0001V,01/06/70 14:59:16.100,1023.713072
5413156 *0001V,01/06/70 14:59:16.200,1023.717514
5413265 *0001V,01/06/70 14:59:16.300,1023.719118
5413359 *0001V,01/06/70 14:59:16.400,1023.716986
5413452 *0001V,01/06/70 14:59:16.500,1023.717161
5413562 *0001V,01/06/70 14:59:16.600,1023.721692
5413655 *0001V,01/06/70 14:59:16.700,1023.709205
5413764 *0001V,01/06/70 14:59:16.800,1023.705263
5413858 *0001V,01/06/70 14:59:16.900,1023.707051
5413967 *0001V,01/06/70 14:59:17.000,1023.707149
5414061 *0001V,01/06/70 14:59:17.100,1023.706127
5414154 *0001V,01/06/70 14:59:17.200,1023.710455
5414264 *0001V,01/06/70 14:59:17.300,1023.710478
5414357 *0001V,01/06/70 14:59:17.400,1023.707786
5414466 *0001V,01/06/70 14:59:17.500,1023.707417
5414560 *0001V,01/06/70 14:59:17.600,1023.716884
5414654 *0001V,01/06/70 14:59:17.700,1023.709213
5414763 *0001V,01/06/70 14:59:17.800,1023.708907
5414856 *0001V,01/06/70 14:59:17.900,1023.711638
5414966 *0001V,01/06/70 14:59:18.000,1023.719850
5415059 *0001V,01/06/70 14:59:18.100,1023.708656
5415153 *0001V,01/06/70 14:59:18.200,1023.713683
5415262 *0001V,01/06/70 14:59:18.300,1023.709985
5415356 *0001V,01/06/70 14:59:18.400,1023.705887
5415465 *0001V,01/06/70 14:59:18.500,1023.703600
5415558 *0001V,01/06/70 14:59:18.600,1023.705968
5415668 *0001V,01/06/70 14:59:18.700,1023.706471
5415761 *0001V,01/06/70 14:59:18.800,1023.707351
5415855 *0001V,01/06/70 14:59:18.900,1023.717079
5415964 *0001V,01/06/70 14:59:19.000,1023.704880
5416058 *0001V,01/06/70 14:59:19.100,1023.720018
5416167 *0001V,01/06/70 14:59:19.200,1023.723239
5416260 *0001V,01/06/70 14:59:19.300,1023.716330
5416354 *0001V,01/06/70 14:59:19.400,1023.708042
5416463 *0001V,01/06/70 14:59:19.500,1023.718695
5416557 *0001V,01/06/70 14:59:19.600,1023.708385
5416666 *0001V,01/06/70 14:59:19.700,1023.715249
5416760 *0001V,01/06/70 14:59:19.800,1023.723224
5416853 *0001V,01/06/70 14:59:19.900,1023.716266
5416962 *0001V,01/06/70 14:59:20.000,1023.714897
5417056 *0001V,01/06/70 14:59:20.100,1023.710487
5417165 *0001V,01/06/70 14:59:20.200,1023.710481
5417259 *0001V,01/06/70 14:59:20.300,1023.718863
5417352 *0001V,01/06/70 14:59:20.400,1023.712826
5417462 *0001V,01/06/70 14:59:20.500,1023.715189
5417555 *0001V,01/06/70 14:59:20.600,1023.715172
5417664 *0001V,01/06/70 14:59:20.700,1023.711451
5417758 *0001V,01/06/70 14:59:20.800,1023.722531
5417867 *0001V,01/06/70 14:59:20.900,1023.718656
5417961 *0001V,01/06/70 14:59:21.000,1023.720274
5418054 *0001V,01/06/70 14:59:21.100,1023.705025
5418164 *0001V,01/06/70 14:59:21.200,1023.713672
5418257 *0001V,01/06/70 14:59:21.300,1023.711741
5418366 *0001V,01/06/70 14:59:21.400,1023.714996
5418460 *0001V,01/06/70 14:59:21.500,1023.712894
5418554 *0001V,01/06/70 14:59:21.600,1023.707303
5418663 *0001V,01/06/70 14:59:21.700,1023.707184
5418756 *0001V,01/06/70 14:59:21.800,1023.707650
5418866 *0001V,01/06/70 14:59:21.900,1023.717938
5418959 *0001V,01/06/70 14:59:22.000,1023.715424
5419053 *0001V,01/06/70 14:59:22.100,1023.709074
5419162 *0001V,01/06/70 14:59:22.200,1023.709799
5419256 *0001V,01/06/70 14:59:22.300,1023.702454
5419365 *0001V,01/06/70 14:59:22.400,1023.701327
5419458 *0001V,01/06/70 14:59:22.500,1023.707032
5419552 *0001V,01/06/70 14:59:22.600,1023.704944
5419661 *0001V,01/06/70 14:59:22.700,1023.709765
5419755 *0001V,01/06/70 14:59:22.800,1023.717350
5419864 *0001V,01/06/70 14:59:22.900,1023.699122
5419958 *0001V,01/06/70 14:59:23.000,1023.700987
5420067 *0001V,01/06/70 14:59:23.100,1023.697972
5420160 *0001V,01/06/70 14:59:23.200,1023.694592
5420254 *0001V,01/06/70 14:59:23.300,1023.698073
5420363 *0001V,01/06/70 14:59:23.400,1023.700517
5420457 *0001V,01/06/70 14:59:23.500,1023.694599
5420566 *0001V,01/06/70 14:59:23.600,1023.695670
5420660 *0001V,01/06/70 14:59:23.700,1023.695334
5420753 *0001V,01/06/70 14:59:23.800,1023.696838
5420862 *0001V,01/06/70 14:59:23.900,1023.689383
5420956 *0001V,01/06/70 14:59:24.000,1023.694858
5421065 *0001V,01/06/70 14:59:24.100,1023.700181
5421159 *0001V,01/06/70 14:59:24.200,1023.694230
5421252 *0001V,01/06/70 14:59:24.300,1023.693354
5421362 *0001V,01/06/70 14:59:24.400,1023.691479
5421455 *0001V,01/06/70 14:59:24.500,1023.695127
5421564 *0001V,01/06/70 14:59:24.600,1023.699468
5421658 *0001V,01/06/70 14:59:24.700,1023.707659
5421767 *0001V,01/06/70 14:59:24.800,1023.690068
5421861 *0001V,01/06/70 14:59:24.900,1023.695780
5421954 *0001V,01/06/70 14:59:25.000,1023.695402
5422064 *0001V,01/06/70 14:59:25.100,1023.706288
5422157 *0001V,01/06/70 14:59:25.200,1023.701530
5422266 *0001V,01/06/70 14:59:25.300,1023.701170
5422360 *0001V,01/06/70 14:59:25.400,1023.698381
5422454 *0001V,01/06/70 14:59:25.500,1023.701209
5422563 *0001V,01/06/70 14:59:25.600,1023.694862
5422656 *0001V,01/06/70 14:59:25.700,1023.706287
5422766 *0001V,01/06/70 14:59:25.800,1023.703323
5422859 *0001V,01/06/70 14:59:25.900,1023.706579
5422953 *0001V,01/06/70 14:59:26.000,1023.694296
5423062 *0001V,01/06/70 14:59:26.100,1023.707197
5423156 *0001V,01/06/70 14:59:26.200,1023.707700
5423265 *0001V,01/06/70 14:59:26.300,1023.704917
5423358 *0001V,01/06/70 14:59:26.400,1023.704036
5423452 *0001V,01/06/70 14:59:26.500,1023.704499
5423561 *0001V,01/06/70 14:59:26.600,1023.711075
5423655 *0001V,01/06/70 14:59:26.700,1023.713341
5423764 *0001V,01/06/70 14:59:26.800,1023.717567
5423858 *0001V,01/06/70 14:59:26.900,1023.714313
5423967 *0001V,01/06/70 14:59:27.000,1023.709747
5424060 *0001V,01/06/70 14:59:27.100,1023.701417
5424154 *0001V,01/06/70 14:59:27.200,1023.701829
5424263 *0001V,01/06/70 14:59:27.300,1023.711169
5424357 *0001V,01/06/70 14:59:27.400,1023.712041
5424466 *0001V,01/06/70 14:59:27.500,1023.710875
5424560 *0001V,01/06/70 14:59:27.600,1023.704783
5424653 *0001V,01/06/70 14:59:27.700,1023.719894
5424762 *0001V,01/06/70 14:59:27.800,1023.706625
5424856 *0001V,01/06/70 14:59:27.900,1023.705898
5424965 *0001V,01/06/70 14:59:28.000,1023.710112
5425059 *0001V,01/06/70 14:59:28.100,1023.708975
5425168 *0001V,01/06/70 14:59:28.200,1023.710324
5425262 *0001V,01/06/70 14:59:28.300,1023.718615
5425355 *0001V,01/06/70 14:59:28.400,1023.714662
5425464 *0001V,01/06/70 14:59:28.500,1023.714320
5425558 *0001V,01/06/70 14:59:28.600,1023.726694
5425667 *0001V,01/06/70 14:59:28.700,1023.722839
5425761 *0001V,01/06/70 14:59:28.800,1023.712271
5425854 *0001V,01/06/70 14:59:28.900,1023.713477
5425964 *0001V,01/06/70 14:59:29.000,1023.714537
5426057 *0001V,01/06/70 14:59:29.100,1023.720643
5426166 *0001V,01/06/70 14:59:29.200,1023.710461
5426260 *0001V,01/06/70 14:59:29.300,1023.714713
5426354 *0001V,01/06/70 14:59:29.400,1023.722518
5426463 *0001V,01/06/70 14:59:29.500,1023.716594
5426556 *0001V,01/06/70 14:59:29.600,1023.715432
5426666 *0001V,01/06/70 14:59:29.700,1023.713704
5426759 *0001V,01/06/70 14:59:29.800,1023.723982
5426853 *0001V,01/06/70 14:59:29.900,1023.713733
5426962 *0001V,01/06/70 14:59:30.000,1023.717323
5427056 *0001V,01/06/70 14:59:30.100,1023.721615
5427165 *0001V,01/06/70 14:59:30.200,1023.710562
5427258 *0001V,01/06/70 14:59:30.300,1023.720209
5427352 *0001V,01/06/70 14:59:30.400,1023.714764
5427461 *0001V,01/06/70 14:59:30.500,1023.723381
5427555 *0001V,01/06/70 14:59:30.600,1023.717295
5427664 *0001V,01/06/70 14:59:30.700,1023.716217
5427758 *0001V,01/06/70 14:59:30.800,1023.720992
5427867 *0001V,01/06/70 14:59:30.900,1023.709725
5427960 *0001V,01/06/70 14:59:31.000,1023.717033
5428054 *0001V,01/06/70 14:59:31.100,1023.714895
5428163 *0001V,01/06/70 14:59:31.200,1023.714226
5428257 *0001V,01/06/70 14:59:31.300,1023.713596
5428366 *0001V,01/06/70 14:59:31.400,1023.715977
5428460 *0001V,01/06/70 14:59:31.500,1023.720031
5428553 *0001V,01/06/70 14:59:31.600,1023.717415
5428662 *0001V,01/06/70 14:59:31.700,1023.712305
5428756 *0001V,01/06/70 14:59:31.800,1023.713634
5428865 *0001V,01/06/70 14:59:31.900,1023.722395
5428959 *0001V,01/06/70 14:59:32.000,1023.714306
5429052 *0001V,01/06/70 14:59:32.100,1023.717359
5429162 *0001V,01/06/70 14:59:32.200,1023.728156
5429255 *0001V,01/06/70 14:59:32.300,1023.710143
5429364 *0001V,01/06/70 14:59:32.400,1023.712150
5429458 *0001V,01/06/70 14:59:32.500,1023.713232
5429567 *0001V,01/06/70 14:59:32.600,1023.713450
5429661 *0001V,01/06/70 14:59:32.700,1023.719405
5429754 *0001V,01/06/70 14:59:32.800,1023.720102
5429864 *0001V,01/06/70 14:59:32.900,1023.716408
5429957 *0001V,01/06/70 14:59:33.000,1023.720295
5430066 *0001V,01/06/70 14:59:33.100,1023.714362
5430160 *0001V,01/06/70 14:59:33.200,1023.718860
5430254 *0001V,01/06/70 14:59:33.300,1023.717627
5430363 *0001V,01/06/70 14:59:33.400,1023.714909
5430456 *0001V,01/06/70 14:59:33.500,1023.706612
5430566 *0001V,01/06/70 14:59:33.600,1023.719264
5430659 *0001V,01/06/70 14:59:33.700,1023.725524
5430753 *0001V,01/06/70 14:59:33.800,1023.729586
5430862 *0001V,01/06/70 14:59:33.900,1023.735269
5430956 *0001V,01/06/70 14:59:34.000,1023.740306
5431065 *0001V,01/06/70 14:59:34.100,1023.739026
5431158 *0001V,01/06/70 14:59:34.200,1023.729657
5431252 *0001V,01/06/70 14:59:34.300,1023.733006
5431361 *0001V,01/06/70 14:59:34.400,1023.732274
5431455 *0001V,01/06/70 14:59:34.500,1023.727490
5431564 *0001V,01/06/70 14:59:34.600,1023.723381
5431658 *0001V,01/06/70 14:59:34.700,1023.719805
5431767 *0001V,01/06/70 14:59:34.800,1023.721314
5431860 *0001V,01/06/70 14:59:34.900,1023.717341
5431954 *0001V,01/06/70 14:59:35.000,1023.711258
5432063 *0001V,01/06/70 14:59:35.100,1023.714481
5432157 *0001V,01/06/70 14:59:35.200,1023.709819
5432266 *0001V,01/06/70 14:59:35.300,1023.714295
5432360 *0001V,01/06/70 14:59:35.400,1023.707499
5432453 *0001V,01/06/70 14:59:35.500,1023.710827
5432562 *0001V,01/06/70 14:59:35.600,1023.712414
5432656 *0001V,01/06/70 14:59:35.700,1023.707177
5432765 *0001V,01/06/70 14:59:35.800,1023.713774
5432859 *0001V,01/06/70 14:59:35.900,1023.705347
5432952 *0001V,01/06/70 14:59:36.000,1023.707039
5433062 *0001V,01/06/70 14:59:36.100,1023.696820
5433155 *0001V,01/06/70 14:59:36.200,1023.704254
5433264 *0001V,01/06/70 14:59:36.300,1023.706708
5433358 *0001V,01/06/70 14:59:36.400,1023.705345
5433467 *0001V,01/06/70 14:59:36.500,1023.704968
5433561 *0001V,01/06/70 14:59:36.600,1023.714056
5433654 *0001V,01/06/70 14:59:36.700,1023.712029
5433764 *0001V,01/06/70 14:59:36.800,1023.713822
5433857 *0001V,01/06/70 14:59:36.900,1023.706450
5433966 *0001V,01/06/70 14:59:37.000,1023.708960
5434060 *0001V,01/06/70 14:59:37.100,1023.713208
5434154 *0001V,01/06/70 14:59:37.200,1023.710341
5434263 *0001V,01/06/70 14:59:37.300,1023.707717
5434356 *0001V,01/06/70 14:59:37.400,1023.710411
5434466 *0001V,01/06/70 14:59:37.500,1023.704533
5434559 *0001V,01/06/70 14:59:37.600,1023.713176
5434653 *0001V,01/06/70 14:59:37.700,1023.711152
5434762 *0001V,01/06/70 14:59:37.800,1023.706799
5434856 *0001V,01/06/70 14:59:37.900,1023.701542
5434965 *0001V,01/06/70 14:59:38.000,1023.716950
5435058 *0001V,01/06/70 14:59:38.100,1023.710976
5435168 *0001V,01/06/70 14:59:38.200,1023.709794
5435261 *0001V,01/06/70 14:59:38.300,1023.705604
5435355 *0001V,01/06/70 14:59:38.400,1023.714332
5435464 *0001V,01/06/70 14:59:38.500,1023.706786
5435558 *0001V,01/06/70 14:59:38.600,1023.709343
5435667 *0001V,01/06/70 14:59:38.700,1023.705137
5435760 *0001V,01/06/70 14:59:38.800,1023.707393
5435854 *0001V,01/06/70 14:59:38.900,1023.705162
5435963 *0001V,01/06/70 14:59:39.000,1023.707978
5436057 *0001V,01/06/70 14:59:39.100,1023.718400
5436166 *0001V,01/06/70 14:59:39.200,1023.718336
5436260 *0001V,01/06/70 14:59:39.300,1023.704324
5436353 *0001V,01/06/70 14:59:39.400,1023.709063
5436462 *0001V,01/06/70 14:59:39.500,1023.719812
5436556 *0001V,01/06/70 14:59:39.600,1023.716859
5436665 *0001V,01/06/70 14:59:39.700,1023.715578
5436759 *0001V,01/06/70 14:59:39.800,1023.711879
5436852 *0001V,01/06/70 14:59:39.900,1023.722623
5436962 *0001V,01/06/70 14:59:40.000,1023.720376
5437055 *0001V,01/06/70 14:59:40.100,1023.712744
5437164 *0001V,01/06/70 14:59:40.200,1023.721439
5437258 *0001V,01/06/70 14:59:40.300,1023.715499
5437367 *0001V,01/06/70 14:59:40.400,1023.716787
5437461 *0001V,01/06/70 14:59:40.500,1023.706260
5437554 *0001V,01/06/70 14:59:40.600,1023.718701
5437664 *0001V,01/06/70 14:59:40.700,1023.723940
5437757 *0001V,01/06/70 14:59:40.800,1023.730628
5437866 *0001V,01/06/70 14:59:40.900,1023.717216
5437960 *0001V,01/06/70 14:59:41.000,1023.707865
5438054 *0001V,01/06/70 14:59:41.100,1023.724154
5438163 *0001V,01/06/70 14:59:41.200,1023.711581
5438256 *0001V,01/06/70 14:59:41.300,1023.714775
5438366 *0001V,01/06/70 14:59:41.400,1023.722825
5438459 *0001V,01/06/70 14:59:41.500,1023.714595
5438553 *0001V,01/06/70 14:59:41.600,1023.722716
5438662 *0001V,01/06/70 14:59:41.700,1023.723376
5438756 *0001V,01/06/70 14:59:41.800,1023.724305
5438865 *0001V,01/06/70 14:59:41.900,1023.716161
5438958 *0001V,01/06/70 14:59:42.000,1023.725909
5439052 *0001V,01/06/70 14:59:42.100,1023.714435
5439161 *0001V,01/06/70 14:59:42.200,1023.730516
5439255 *0001V,01/06/70 14:59:42.300,1023.712991
5439364 *0001V,01/06/70 14:59:42.400,1023.724241
5439458 *0001V,01/06/70 14:59:42.500,1023.730609
5439567 *0001V,01/06/70 14:59:42.600,1023.716412
5439660 *0001V,01/06/70 14:59:42.700,1023.728912
5439754 *0001V,01/06/70 14:59:42.800,1023.730303
5439863 *0001V,01/06/70 14:59:42.900,1023.728217
5439957 *0001V,01/06/70 14:59:43.000,1023.734010
5440066 *0001V,01/06/70 14:59:43.100,1023.725043
5440160 *0001V,01/06/70 14:59:43.200,1023.726042
5440253 *0001V,01/06/70 14:59:43.300,1023.735100
5440362 *0001V,01/06/70 14:59:43.400,1023.720267
5440456 *0001V,01/06/70 14:59:43.500,1023.733881
5440565 *0001V,01/06/70 14:59:43.600,1023.726296
5440659 *0001V,01/06/70 14:59:43.700,1023.729381
5440752 *0001V,01/06/70 14:59:43.800,1023.716353
5440862 *0001V,01/06/70 14:59:43.900,1023.726520
5440955 *0001V,01/06/70 14:59:44.000,1023.728704
5441064 *0001V,01/06/70 14:59:44.100,1023.740407
5441158 *0001V,01/06/70 14:59:44.200,1023.725462
5441267 *0001V,01/06/70 14:59:44.300,1023.729912
5441361 *0001V,01/06/70 14:59:44.400,1023.713266
5441454 *0001V,01/06/70 14:59:44.500,1023.734518
5441564 *0001V,01/06/70 14:59:44.600,1023.712840
5441657 *0001V,01/06/70 14:59:44.700,1023.721381
5441766 *0001V,01/06/70 14:59:44.800,1023.701358
5441860 *0001V,01/06/70 14:59:44.900,1023.727735
5441954 *0001V,01/06/70 14:59:45.000,1023.712165
5442063 *0001V,01/06/70 14:59:45.100,1023.708135
5442156 *0001V,01/06/70 14:59:45.200,1023.702103
5442266 *0001V,01/06/70 14:59:45.300,1023.716862
5442359 *0001V,01/06/70 14:59:45.400,1023.708136
5442453 *0001V,01/06/70 14:59:45.500,1023.712623
5442562 *0001V,01/06/70 14:59:45.600,1023.707104
5442656 *0001V,01/06/70 14:59:45.700,1023.714617
5442765 *0001V,01/06/70 14:59:45.800,1023.721717
5442858 *0001V,01/06/70 14:59:45.900,1023.726293
5442952 *0001V,01/06/70 14:59:46.000,1023.729764
5443061 *0001V,01/06/70 14:59:46.100,1023.720709
5443155 *0001V,01/06/70 14:59:46.200,1023.724277
5443264 *0001V,01/06/70 14:59:46.300,1023.720956
5443358 *0001V,01/06/70 14:59:46.400,1023.730987
5443467 *0001V,01/06/70 14:59:46.500,1023.721441
5443560 *0001V,01/06/70 14:59:46.600,1023.721694
5443654 *0001V,01/06/70 14:59:46.700,1023.722588
5443763 *0001V,01/06/70 14:59:46.800,1023.717452
5443857 *0001V,01/06/70 14:59:46.900,1023.715746
5443966 *0001V,01/06/70 14:59:47.000,1023.729790
5444060 *0001V,01/06/70 14:59:47.100,1023.722799
5444153 *0001V,01/06/70 14:59:47.200,1023.713685
5444262 *0001V,01/06/70 14:59:47.300,1023.719839
5444356 *0001V,01/06/70 14:59:47.400,1023.720820
5444465 *0001V,01/06/70 14:59:47.500,1023.735767
5444559 *0001V,01/06/70 14:59:47.600,1023.724524
5444652 *0001V,01/06/70 14:59:47.700,1023.717357
5444762 *0001V,01/06/70 14:59:47.800,1023.720294
5444855 *0001V,01/06/70 14:59:47.900,1023.725370
5444964 *0001V,01/06/70 14:59:48.000,1023.723355
5445058 *0001V,01/06/70 14:59:48.100,1023.731567
5445167 *0001V,01/06/70 14:59:48.200,1023.724572
5445261 *0001V,01/06/70 14:59:48.300,1023.725724
5445354 *0001V,01/06/70 14:59:48.400,1023.728965
5445464 *0001V,01/06/70 14:59:48.500,1023.719552
5445557 *0001V,01/06/70 14:59:48.600,1023.711560
5445666 *0001V,01/06/70 14:59:48.700,1023.714738
5445760 *0001V,01/06/70 14:59:48.800,1023.719118
5445854 *0001V,01/06/70 14:59:48.900,1023.726135
5445963 *0001V,01/06/70 14:59:49.000,1023.722043
5446056 *0001V,01/06/70 14:59:49.100,1023.732465
5446166 *0001V,01/06/70 14:59:49.200,1023.722561
5446259 *0001V,01/06/70 14:59:49.300,1023.724018
5446353 *0001V,01/06/70 14:59:49.400,1023.725116
5446462 *0001V,01/06/70 14:59:49.500,1023.711405
5446556 *0001V,01/06/70 14:59:49.600,1023.712673
5446665 *0001V,01/06/70 14:59:49.700,1023.726069
5446758 *0001V,01/06/70 14:59:49.800,1023.723744
5446868 *0001V,01/06/70 14:59:49.900,1023.721450
5446961 *0001V,01/06/70 14:59:50.000,1023.713819
5447055 *0001V,01/06/70 14:59:50.100,1023.712955
5447164 *0001V,01/06/70 14:59:50.200,1023.721769
5447258 *0001V,01/06/70 14:59:50.300,1023.718018
5447367 *0001V,01/06/70 14:59:50.400,1023.719333
5447460 *0001V,01/06/70 14:59:50.500,1023.710010
5447554 *0001V,01/06/70 14:59:50.600,1023.724630
5447663 *0001V,01/06/70 14:59:50.700,1023.724290
5447757 *0001V,01/06/70 14:59:50.800,1023.715237
5447866 *0001V,01/06/70 14:59:50.900,1023.706877
5447960 *0001V,01/06/70 14:59:51.000,1023.725513
5448053 *0001V,01/06/70 14:59:51.100,1023.720814
5448162 *0001V,01/06/70 14:59:51.200,1023.722219
5448256 *0001V,01/06/70 14:59:51.300,1023.723798
5448365 *0001V,01/06/70 14:59:51.400,1023.718952
5448459 *0001V,01/06/70 14:59:51.500,1023.726615
5448552 *0001V,01/06/70 14:59:51.600,1023.717758
5448662 *0001V,01/06/70 14:59:51.700,1023.719698
5448755 *0001V,01/06/70 14:59:51.800,1023.723181
5448864 *0001V,01/06/70 14:59:51.900,1023.715077
5448958 *0001V,01/06/70 14:59:52.000,1023.714245
5449067 *0001V,01/06/70 14:59:52.100,1023.720566
5449161 *0001V,01/06/70 14:59:52.200,1023.719111
5449254 *0001V,01/06/70 14:59:52.300,1023.722626
5449364 *0001V,01/06/70 14:59:52.400,1023.733535
5449457 *0001V,01/06/70 14:59:52.500,1023.711404
5449566 *0001V,01/06/70 14:59:52.600,1023.715324
5449660 *0001V,01/06/70 14:59:52.700,1023.730638
5449754 *0001V,01/06/70 14:59:52.800,1023.714636
5449863 *0001V,01/06/70 14:59:52.900,1023.721804
5449956 *0001V,01/06/70 14:59:53.000,1023.716380
5450066 *0001V,01/06/70 14:59:53.100,1023.709955
5450159 *0001V,01/06/70 14:59:53.200,1023.715302
5450253 *0001V,01/06/70 14:59:53.300,1023.726561
5450362 *0001V,01/06/70 14:59:53.400,1023.722472
5450456 *0001V,01/06/70 14:59:53.500,1023.717658
5450565 *0001V,01/06/70 14:59:53.600,1023.711875
5450658 *0001V,01/06/70 14:59:53.700,1023.716888
5450768 *0001V,01/06/70 14:59:53.800,1023.710826
5450861 *0001V,01/06/70 14:59:53.900,1023.714802
5450955 *0001V,01/06/70 14:59:54.000,1023.718225
5451064 *0001V,01/06/70 14:59:54.100,1023.717437
5451158 *0001V,01/06/70 14:59:54.200,1023.714135
5451267 *0001V,01/06/70 14:59:54.300,1023.718525
5451360 *0001V,01/06/70 14:59:54.400,1023.709842
5451454 *0001V,01/06/70 14:59:54.500,1023.725077
5451563 *0001V,01/06/70 14:59:54.600,1023.723171
5451657 *0001V,01/06/70 14:59:54.700,1023.718586
5451766 *0001V,01/06/70 14:59:54.800,1023.725223
5451860 *0001V,01/06/70 14:59:54.900,1023.727074
5451953 *0001V,01/06/70 14:59:55.000,1023.728341
5452062 *0001V,01/06/70 14:59:55.100,1023.728358
5452156 *0001V,01/06/70 14:59:55.200,1023.732783
5452265 *0001V,01/06/70 14:59:55.300,1023.719127
5452359 *0001V,01/06/70 14:59:55.400,1023.724611
5452452 *0001V,01/06/70 14:59:55.500,1023.728313
5452562 *0001V,01/06/70 14:59:55.600,1023.732099
5452655 *0001V,01/06/70 14:59:55.700,1023.729178
5452764 *0001V,01/06/70 14:59:55.800,1023.723357
5452858 *0001V,01/06/70 14:59:55.900,1023.723446
5452967 *0001V,01/06/70 14:59:56.000,1023.724737
5453061 *0001V,01/06/70 14:59:56.100,1023.718529
5453154 *0001V,01/06/70 14:59:56.200,1023.714729
5453264 *0001V,01/06/70 14:59:56.300,1023.732525
5453357 *0001V,01/06/70 14:59:56.400,1023.725693
5453466 *0001V,01/06/70 14:59:56.500,1023.722866
5453560 *0001V,01/06/70 14:59:56.600,1023.715799
5453654 *0001V,01/06/70 14:59:56.700,1023.721943
5453763 *0001V,01/06/70 14:59:56.800,1023.709257
5453856 *0001V,01/06/70 14:59:56.900,1023.714371
5453966 *0001V,01/06/70 14:59:57.000,1023.708172
5454059 *0001V,01/06/70 14:59:57.100,1023.722293
5454153 *0001V,01/06/70 14:59:57.200,1023.717068
5454262 *0001V,01/06/70 14:59:57.300,1023.707207
5454356 *0001V,01/06/70 14:59:57.400,1023.710461
5454465 *0001V,01/06/70 14:59:57.500,1023.700321
5454558 *0001V,01/06/70 14:59:57.600,1023.711478
5454652 *0001V,01/06/70 14:59:57.700,1023.712505
5454761 *0001V,01/06/70 14:59:57.800,1023.712311
5454855 *0001V,01/06/70 14:59:57.900,1023.720883
5454964 *0001V,01/06/70 14:59:58.000,1023.719752
5455058 *0001V,01/06/70 14:59:58.100,1023.719772
5455167 *0001V,01/06/70 14:59:58.200,1023.722555
5455260 *0001V,01/06/70 14:59:58.300,1023.725962
5455354 *0001V,01/06/70 14:59:58.400,1023.723464
5455463 *0001V,01/06/70 14:59:58.500,1023.710752
5455557 *0001V,01/06/70 14:59:58.600,1023.720982
5455666 *0001V,01/06/70 14:59:58.700,1023.711941
5455760 *0001V,01/06/70 14:59:58.800,1023.727323
5455853 *0001V,01/06/70 14:59:58.900,1023.717919
5455962 *0001V,01/06/70 14:59:59.000,1023.723555
5456056 *0001V,01/06/70 14:59:59.100,1023.718067
5456165 *0001V,01/06/70 14:59:59.200,1023.714844
5456259 *0001V,01/06/70 14:59:59.300,1023.708633
5456352 *0001V,01/06/70 14:59:59.400,1023.704189
5456462 *0001V,01/06/70 14:59:59.500,1023.712574
5456555 *0001V,01/06/70 14:59:59.600,1023.711012
5456664 *0001V,01/06/70 14:59:59.700,1023.721511
5456758 *0001V,01/06/70 14:59:59.800,1023.713604
5456867 *0001V,01/06/70 14:59:59.900,1023.714772
5456961 *0001V,01/06/70 15:00:00.000,1023.713178
5457054 *0001V,01/06/70 15:00:00.100,1023.705357
5457164 *0001V,01/06/70 15:00:00.200,1023.714831
5457257 *0001V,01/06/70 15:00:00.300,1023.705306
5457366 *0001V,01/06/70 15:00:00.400,1023.703146
5457460 *0001V,01/06/70 15:00:00.500,1023.710416
5457554 *0001V,01/06/70 15:00:00.600,1023.710280
5457663 *0001V,01/06/70 15:00:00.700,1023.712200
5457756 *0001V,01/06/70 15:00:00.800,1023.720065
5457866 *0001V,01/06/70 15:00:00.900,1023.724231
5457959 *0001V,01/06/70 15:00:01.000,1023.709149
5458053 *0001V,01/06/70 15:00:01.100,1023.716004
5458162 *0001V,01/06/70 15:00:01.200,1023.715831
5458256 *0001V,01/06/70 15:00:01.300,1023.716778
5458365 *0001V,01/06/70 15:00:01.400,1023.713739
5458458 *0001V,01/06/70 15:00:01.500,1023.717152
5458552 *0001V,01/06/70 15:00:01.600,1023.716793
5458661 *0001V,01/06/70 15:00:01.700,1023.715097
5458755 *0001V,01/06/70 15:00:01.800,1023.714835
5458864 *0001V,01/06/70 15:00:01.900,1023.710785
5458958 *0001V,01/06/70 15:00:02.000,1023.714369
5459067 *0001V,01/06/70 15:00:02.100,1023.713624
5459160 *0001V,01/06/70 15:00:02.200,1023.720376
5459254 *0001V,01/06/70 15:00:02.300,1023.728351
5459363 *0001V,01/06/70 15:00:02.400,1023.718332
5459457 *0001V,01/06/70 15:00:02.500,1023.709904
5459566 *0001V,01/06/70 15:00:02.600,1023.706155
5459660 *0001V,01/06/70 15:00:02.700,1023.718747
5459753 *0001V,01/06/70 15:00:02.800,1023.716182
5459862 *0001V,01/06/70 15:00:02.900,1023.714995
5459956 *0001V,01/06/70 15:00:03.000,1023.733141
5500065 *0001V,01/06/70 15:00:03.100,1023.723937
5500159 *0001V,01/06/70 15:00:03.200,1023.715787
5500252 *0001V,01/06/70 15:00:03.300,1023.712291
5500362 *0001V,01/06/70 15:00:03.400,1023.720242
5500455 *0001V,01/06/70 15:00:03.500,1023.715609
5500564 *0001V,01/06/70 15:00:03.600,1023.726086
5500658 *0001V,01/06/70 15:00:03.700,1023.703962
5500767 *0001V,01/06/70 15:00:03.800,1023.728081
5500861 *0001V,01/06/70 15:00:03.900,1023.720659
5500954 *0001V,01/06/70 15:00:04.000,1023.722287
5501064 *0001V,01/06/70 15:00:04.100,1023.730801
5501157 *0001V,01/06/70 15:00:04.200,1023.720120
5501266 *0001V,01/06/70 15:00:04.300,1023.726738
5501360 *0001V,01/06/70 15:00:04.400,1023.722212
5501454 *0001V,01/06/70 15:00:04.500,1023.726020
5501563 *0001V,01/06/70 15:00:04.600,1023.713654
5501656 *0001V,01/06/70 15:00:04.700,1023.719026
5501766 *0001V,01/06/70 15:00:04.800,1023.725205
5501859 *0001V,01/06/70 15:00:04.900,1023.718320
5501953 *0001V,01/06/70 15:00:05.000,1023.722229
5502062 *0001V,01/06/70 15:00:05.100,1023.720219
5502156 *0001V,01/06/70 15:00:05.200,1023.718196
5502265 *0001V,01/06/70 15:00:05.300,1023.725799
5502358 *0001V,01/06/70 15:00:05.400,1023.723573
5502468 *0001V,01/06/70 15:00:05.500,1023.727033
5502561 *0001V,01/06/70 15:00:05.600,1023.724018
5502655 *0001V,01/06/70 15:00:05.700,1023.724305
5502764 *0001V,01/06/70 15:00:05.800,1023.721293
5502858 *0001V,01/06/70 15:00:05.900,1023.724831
5502967 *0001V,01/06/70 15:00:06.000,1023.724632
5503060 *0001V,01/06/70 15:00:06.100,1023.716679
5503154 *0001V,01/06/70 15:00:06.200,1023.720114
5503263 *0001V,01/06/70 15:00:06.300,1023.710870
5503357 *0001V,01/06/70 15:00:06.400,1023.710560
5503466 *0001V,01/06/70 15:00:06.500,1023.714530
5503560 *0001V,01/06/70 15:00:06.600,1023.712214
5503653 *0001V,01/06/70 15:00:06.700,1023.721035
5503762 *0001V,01/06/70 15:00:06.800,1023.708226
5503856 *0001V,01/06/70 15:00:06.900,1023.710728
5503965 *0001V,01/06/70 15:00:07.000,1023.706305
5504059 *0001V,01/06/70 15:00:07.100,1023.705010
5504152 *0001V,01/06/70 15:00:07.200,1023.725446
5504262 *0001V,01/06/70 15:00:07.300,1023.713134
5504355 *0001V,01/06/70 15:00:07.400,1023.719716
5504464 *0001V,01/06/70 15:00:07.500,1023.722618
5504558 *0001V,01/06/70 15:00:07.600,1023.713247
5504667 *0001V,01/06/70 15:00:07.700,1023.723155
5504761 *0001V,01/06/70 15:00:07.800,1023.720392
5504854 *0001V,01/06/70 15:00:07.900,1023.721048
5504964 *0001V,01/06/70 15:00:08.000,1023.727610
5505057 *0001V,01/06/70 15:00:08.100,1023.710182
5505166 *0001V,01/06/70 15:00:08.200,1023.706189
5505260 *0001V,01/06/70 15:00:08.300,1023.708636
5505354 *0001V,01/06/70 15:00:08.400,1023.725688
5505463 *0001V,01/06/70 15:00:08.500,1023.708402
5505556 *0001V,01/06/70 15:00:08.600,1023.718526
5505666 *0001V,01/06/70 15:00:08.700,1023.710725
5505759 *0001V,01/06/70 15:00:08.800,1023.705019
5505853 *0001V,01/06/70 15:00:08.900,1023.719009
5505962 *0001V,01/06/70 15:00:09.000,1023.714080
5506056 *0001V,01/06/70 15:00:09.100,1023.715647
5506165 *0001V,01/06/70 15:00:09.200,1023.719950
5506258 *0001V,01/06/70 15:00:09.300,1023.709356
5506368 *0001V,01/06/70 15:00:09.400,1023.716355
5506461 *0001V,01/06/70 15:00:09.500,1023.715452
5506555 *0001V,01/06/70 15:00:09.600,1023.721671
5506664 *0001V,01/06/70 15:00:09.700,1023.721409
5506758 *0001V,01/06/70 15:00:09.800,1023.706721
5506867 *0001V,01/06/70 15:00:09.900,1023.721946
5506960 *0001V,01/06/70 15:00:10.000,1023.724613
5507054 *0001V,01/06/70 15:00:10.100,1023.720698
5507163 *0001V,01/06/70 15:00:10.200,1023.702922
5507257 *0001V,01/06/70 15:00:10.300,1023.714878
5507366 *0001V,01/06/70 15:00:10.400,1023.717040
5507460 *0001V,01/06/70 15:00:10.500,1023.703974
5507553 *0001V,01/06/70 15:00:10.600,1023.712284
5507662 *0001V,01/06/70 15:00:10.700,1023.711497
5507756 *0001V,01/06/70 15:00:10.800,1023.712649
5507865 *0001V,01/06/70 15:00:10.900,1023.719319
5507959 *0001V,01/06/70 15:00:11.000,1023.714547
5508052 *0001V,01/06/70 15:00:11.100,1023.724323
5508162 *0001V,01/06/70 15:00:11.200,1023.711114
5508255 *0001V,01/06/70 15:00:11.300,1023.718086
5508364 *0001V,01/06/70 15:00:11.400,1023.722554
5508458 *0001V,01/06/70 15:00:11.500,1023.724960
5508567 *0001V,01/06/70 15:00:11.600,1023.735908
5508661 *0001V,01/06/70 15:00:11.700,1023.714355
5508754 *0001V,01/06/70 15:00:11.800,1023.725020
5508864 *0001V,01/06/70 15:00:11.900,1023.723467
5508957 *0001V,01/06/70 15:00:12.000,1023.720625
5509066 *0001V,01/06/70 15:00:12.100,1023.722092
5509160 *0001V,01/06/70 15:00:12.200,1023.727075
5509254 *0001V,01/06/70 15:00:12.300,1023.728263
5509363 *0001V,01/06/70 15:00:12.400,1023.726966
5509456 *0001V,01/06/70 15:00:12.500,1023.719025
5509566 *0001V,01/06/70 15:00:12.600,1023.718445
5509659 *0001V,01/06/70 15:00:12.700,1023.726098
5509753 *0001V,01/06/70 15:00:12.800,1023.732980
5509862 *0001V,01/06/70 15:00:12.900,1023.717471
5509956 *0001V,01/06/70 15:00:13.000,1023.725727
5510065 *0001V,01/06/70 15:00:13.100,1023.717009
5510158 *0001V,01/06/70 15:00:13.200,1023.720399
5510252 *0001V,01/06/70 15:00:13.300,1023.733128
5510361 *0001V,01/06/70 15:00:13.400,1023.734045
5510455 *0001V,01/06/70 15:00:13.500,1023.717948
5510564 *0001V,01/06/70 15:00:13.600,1023.726292
5510658 *0001V,01/06/70 15:00:13.700,1023.715189
5510767 *0001V,01/06/70 15:00:13.800,1023.721115
5510860 *0001V,01/06/70 15:00:13.900,1023.725429
5510954 *0001V,01/06/70 15:00:14.000,1023.723050
5511063 *0001V,01/06/70 15:00:14.100,1023.720161
5511157 *0001V,01/06/70 15:00:14.200,1023.728665
5511266 *0001V,01/06/70 15:00:14.300,1023.721062
5511360 *0001V,01/06/70 15:00:14.400,1023.732142
5511453 *0001V,01/06/70 15:00:14.500,1023.722527
5511562 *0001V,01/06/70 15:00:14.600,1023.724479
5511656 *0001V,01/06/70 15:00:14.700,1023.728674
5511765 *0001V,01/06/70 15:00:14.800,1023.726545
5511859 *0001V,01/06/70 15:00:14.900,1023.719761
5511952 *0001V,01/06/70 15:00:15.000,1023.715657
5512062 *0001V,01/06/70 15:00:15.100,1023.735627
5512155 *0001V,01/06/70 15:00:15.200,1023.713255
5512264 *0001V,01/06/70 15:00:15.300,1023.723114
5512358 *0001V,01/06/70 15:00:15.400,1023.728016
5512467 *0001V,01/06/70 15:00:15.500,1023.724063
5512561 *0001V,01/06/70 15:00:15.600,1023.719747
5512654 *0001V,01/06/70 15:00:15.700,1023.716463
5512764 *0001V,01/06/70 15:00:15.800,1023.721351
5512857 *0001V,01/06/70 15:00:15.900,1023.718724
5512966 *0001V,01/06/70 15:00:16.000,1023.714874
5513060 *0001V,01/06/70 15:00:16.100,1023.723228
5513154 *0001V,01/06/70 15:00:16.200,1023.712365
5513263 *0001V,01/06/70 15:00:16.300,1023.713829
5513356 *0001V,01/06/70 15:00:16.400,1023.721983
5513466 *0001V,01/06/70 15:00:16.500,1023.724789
5513559 *0001V,01/06/70 15:00:16.600,1023.721071
5513653 *0001V,01/06/70 15:00:16.700,1023.726644
5513762 *0001V,01/06/70 15:00:16.800,1023.730165
5513856 *0001V,01/06/70 15:00:16.900,1023.722073
5513965 *0001V,01/06/70 15:00:17.000,1023.715159
5514058 *0001V,01/06/70 15:00:17.100,1023.724119
5514168 *0001V,01/06/70 15:00:17.200,1023.729921
5514261 *0001V,01/06/70 15:00:17.300,1023.716632
5514355 *0001V,01/06/70 15:00:17.400,1023.723244
5514464 *0001V,01/06/70 15:00:17.500,1023.721564
5514558 *0001V,01/06/70 15:00:17.600,1023.718836
5514667 *0001V,01/06/70 15:00:17.700,1023.717752
5514760 *0001V,01/06/70 15:00:17.800,1023.714600
5514854 *0001V,01/06/70 15:00:17.900,1023.718121
5514963 *0001V,01/06/70 15:00:18.000,1023.726370
5515057 *0001V,01/06/70 15:00:18.100,1023.734594
5515166 *0001V,01/06/70 15:00:18.200,1023.714822
5515260 *0001V,01/06/70 15:00:18.300,1023.715096
5515353 *0001V,01/06/70 15:00:18.400,1023.722498
5515462 *0001V,01/06/70 15:00:18.500,1023.731384
5515556 *0001V,01/06/70 15:00:18.600,1023.721013
5515665 *0001V,01/06/70 15:00:18.700,1023.721074
5515759 *0001V,01/06/70 15:00:18.800,1023.712925
5515852 *0001V,01/06/70 15:00:18.900,1023.716783
5515962 *0001V,01/06/70 15:00:19.000,1023.724118
5516055 *0001V,01/06/70 15:00:19.100,1023.726418
5516164 *0001V,01/06/70 15:00:19.200,1023.720506
5516258 *0001V,01/06/70 15:00:19.300,1023.744154
5516367 *0001V,01/06/70 15:00:19.400,1023.736668
5516461 *0001V,01/06/70 15:00:19.500,1023.713562
5516554 *0001V,01/06/70 15:00:19.600,1023.725355
5516664 *0001V,01/06/70 15:00:19.700,1023.730866
5516757 *0001V,01/06/70 15:00:19.800,1023.728301
5516866 *0001V,01/06/70 15:00:19.900,1023.718143
5516960 *0001V,01/06/70 15:00:20.000,1023.726188
5517054 *0001V,01/06/70 15:00:20.100,1023.722763
5517163 *0001V,01/06/70 15:00:20.200,1023.724023
5517256 *0001V,01/06/70 15:00:20.300,1023.724229
5517366 *0001V,01/06/70 15:00:20.400,1023.723767
5517459 *0001V,01/06/70 15:00:20.500,1023.718024
5517553 *0001V,01/06/70 15:00:20.600,1023.729814
5517662 *0001V,01/06/70 15:00:20.700,1023.726148
5517756 *0001V,01/06/70 15:00:20.800,1023.729564
5517865 *0001V,01/06/70 15:00:20.900,1023.727605
5517958 *0001V,01/06/70 15:00:21.000,1023.724887
5518068 *0001V,01/06/70 15:00:21.100,1023.731612
5518161 *0001V,01/06/70 15:00:21.200,1023.740489
5518255 *0001V,01/06/70 15:00:21.300,1023.732318
5518364 *0001V,01/06/70 15:00:21.400,1023.728584
5518458 *0001V,01/06/70 15:00:21.500,1023.728163
5518567 *0001V,01/06/70 15:00:21.600,1023.721801
5518660 *0001V,01/06/70 15:00:21.700,1023.715228
5518754 *0001V,01/06/70 15:00:21.800,1023.725582
5518863 *0001V,01/06/70 15:00:21.900,1023.719272
5518957 *0001V,01/06/70 15:00:22.000,1023.719921
5519066 *0001V,01/06/70 15:00:22.100,1023.723358
5519160 *0001V,01/06/70 15:00:22.200,1023.714523
5519253 *0001V,01/06/70 15:00:22.300,1023.718762
5519362 *0001V,01/06/70 15:00:22.400,1023.721414
5519456 *0001V,01/06/70 15:00:22.500,1023.723934
5519565 *0001V,01/06/70 15:00:22.600,1023.731655
5519659 *0001V,01/06/70 15:00:22.700,1023.733612
5519768 *0001V,01/06/70 15:00:22.800,1023.731606
5519862 *0001V,01/06/70 15:00:22.900,1023.719399
5519955 *0001V,01/06/70 15:00:23.000,1023.728067
5520064 *0001V,01/06/70 15:00:23.100,1023.729655
5520158 *0001V,01/06/70 15:00:23.200,1023.732138
5520267 *0001V,01/06/70 15:00:23.300,1023.720300
5520361 *0001V,01/06/70 15:00:23.400,1023.721841
5520454 *0001V,01/06/70 15:00:23.500,1023.730940
5520564 *0001V,01/06/70 15:00:23.600,1023.732967
5520657 *0001V,01/06/70 15:00:23.700,1023.726336
5520766 *0001V,01/06/70 15:00:23.800,1023.726623
5520860 *0001V,01/06/70 15:00:23.900,1023.735203
5520954 *0001V,01/06/70 15:00:24.000,1023.723081
5521063 *0001V,01/06/70 15:00:24.100,1023.712487
5521156 *0001V,01/06/70 15:00:24.200,1023.715537
5521266 *0001V,01/06/70 15:00:24.300,1023.717015
5521359 *0001V,01/06/70 15:00:24.400,1023.708148
5521453 *0001V,01/06/70 15:00:24.500,1023.723751
5521562 *0001V,01/06/70 15:00:24.600,1023.712354
5521656 *0001V,01/06/70 15:00:24.700,1023.722032
5521765 *0001V,01/06/70 15:00:24.800,1023.718819
5521858 *0001V,01/06/70 15:00:24.900,1023.722345
5521968 *0001V,01/06/70 15:00:25.000,1023.720487
5522061 *0001V,01/06/70 15:00:25.100,1023.712095
5522155 *0001V,01/06/70 15:00:25.200,1023.736543
5522264 *0001V,01/06/70 15:00:25.300,1023.732979
5522358 *0001V,01/06/70 15:00:25.400,1023.721272
5522467 *0001V,01/06/70 15:00:25.500,1023.721932
5522560 *0001V,01/06/70 15:00:25.600,1023.727850
5522654 *0001V,01/06/70 15:00:25.700,1023.721904
5522763 *0001V,01/06/70 15:00:25.800,1023.727068
5522857 *0001V,01/06/70 15:00:25.900,1023.726486
5522966 *0001V,01/06/70 15:00:26.000,1023.717801
5523060 *0001V,01/06/70 15:00:26.100,1023.727571
5523153 *0001V,01/06/70 15:00:26.200,1023.715967
5523262 *0001V,01/06/70 15:00:26.300,1023.712901
5523356 *0001V,01/06/70 15:00:26.400,1023.711994
5523465 *0001V,01/06/70 15:00:26.500,1023.728475
5523559 *0001V,01/06/70 15:00:26.600,1023.721710
5523652 *0001V,01/06/70 15:00:26.700,1023.723391
5523762 *0001V,01/06/70 15:00:26.800,1023.714587
5523855 *0001V,01/06/70 15:00:26.900,1023.717564
5523964 *0001V,01/06/70 15:00:27.000,1023.719685
5524058 *0001V,01/06/70 15:00:27.100,1023.722490
5524167 *0001V,01/06/70 15:00:27.200,1023.720873
5524261 *0001V,01/06/70 15:00:27.300,1023.722062
5524354 *0001V,01/06/70 15:00:27.400,1023.722125
5524464 *0001V,01/06/70 15:00:27.500,1023.720905
5524557 *0001V,01/06/70 15:00:27.600,1023.715458
5524666 *0001V,01/06/70 15:00:27.700,1023.719730
5524760 *0001V,01/06/70 15:00:27.800,1023.720360
5524854 *0001V,01/06/70 15:00:27.900,1023.718263
5524963 *0001V,01/06/70 15:00:28.000,1023.720303
5525056 *0001V,01/06/70 15:00:28.100,1023.724045
5525166 *0001V,01/06/70 15:00:28.200,1023.722068
5525259 *0001V,01/06/70 15:00:28.300,1023.723014
5525353 *0001V,01/06/70 15:00:28.400,1023.723850
5525462 *0001V,01/06/70 15:00:28.500,1023.714614
5525556 *0001V,01/06/70 15:00:28.600,1023.722341
5525665 *0001V,01/06/70 15:00:28.700,1023.737250
5525758 *0001V,01/06/70 15:00:28.800,1023.727834
5525868 *0001V,01/06/70 15:00:28.900,1023.727034
5525961 *0001V,01/06/70 15:00:29.000,1023.721593
5526055 *0001V,01/06/70 15:00:29.100,1023.722639
5526164 *0001V,01/06/70 15:00:29.200,1023.720810
5526258 *0001V,01/06/70 15:00:29.300,1023.722668
5526367 *0001V,01/06/70 15:00:29.400,1023.724643
5526460 *0001V,01/06/70 15:00:29.500,1023.723467
5526554 *0001V,01/06/70 15:00:29.600,1023.720525
5526663 *0001V,01/06/70 15:00:29.700,1023.724846
5526757 *0001V,01/06/70 15:00:29.800,1023.722386
5526866 *0001V,01/06/70 15:00:29.900,1023.716807
5526960 *0001V,01/06/70 15:00:30.000,1023.717564
5527053 *0001V,01/06/70 15:00:30.100,1023.726259
5527162 *0001V,01/06/70 15:00:30.200,1023.732193
5527256 *0001V,01/06/70 15:00:30.300,1023.736287
5527365 *0001V,01/06/70 15:00:30.400,1023.728500
5527459 *0001V,01/06/70 15:00:30.500,1023.734743
5527552 *0001V,01/06/70 15:00:30.600,1023.729498
5527662 *0001V,01/06/70 15:00:30.700,1023.721871
5527755 *0001V,01/06/70 15:00:30.800,1023.726510
5527864 *0001V,01/06/70 15:00:30.900,1023.725446
5527958 *0001V,01/06/70 15:00:31.000,1023.730578
5528067 *0001V,01/06/70 15:00:31.100,1023.734595
5528161 *0001V,01/06/70 15:00:31.200,1023.737046
5528254 *0001V,01/06/70 15:00:31.300,1023.727011
5528364 *0001V,01/06/70 15:00:31.400,1023.722383
5528457 *0001V,01/06/70 15:00:31.500,1023.730587
5528566 *0001V,01/06/70 15:00:31.600,1023.725224
5528660 *0001V,01/06/70 15:00:31.700,1023.726924
5528754 *0001V,01/06/70 15:00:31.800,1023.721408
5528863 *0001V,01/06/70 15:00:31.900,1023.718313
5528956 *0001V,01/06/70 15:00:32.000,1023.731569
5529066 *0001V,01/06/70 15:00:32.100,1023.737107
5529159 *0001V,01/06/70 15:00:32.200,1023.727330
5529253 *0001V,01/06/70 15:00:32.300,1023.722147
5529362 *0001V,01/06/70 15:00:32.400,1023.729682
5529456 *0001V,01/06/70 15:00:32.500,1023.737000
5529565 *0001V,01/06/70 15:00:32.600,1023.714611
5529658 *0001V,01/06/70 15:00:32.700,1023.716234
5529752 *0001V,01/06/70 15:00:32.800,1023.714031
5529861 *0001V,01/06/70 15:00:32.900,1023.722576
5529955 *0001V,01/06/70 15:00:33.000,1023.714882
5530064 *0001V,01/06/70 15:00:33.100,1023.716786
5530158 *0001V,01/06/70 15:00:33.200,1023.737970
5530267 *0001V,01/06/70 15:00:33.300,1023.724097
5530360 *0001V,01/06/70 15:00:33.400,1023.737127
5530454 *0001V,01/06/70 15:00:33.500,1023.741694
5530563 *0001V,01/06/70 15:00:33.600,1023.744923
5530657 *0001V,01/06/70 15:00:33.700,1023.720864
5530766 *0001V,01/06/70 15:00:33.800,1023.732215
5530860 *0001V,01/06/70 15:00:33.900,1023.720133
5530953 *0001V,01/06/70 15:00:34.000,1023.726201
5531062 *0001V,01/06/70 15:00:34.100,1023.727113
5531156 *0001V,01/06/70 15:00:34.200,1023.736878
5531265 *0001V,01/06/70 15:00:34.300,1023.732546
5531359 *0001V,01/06/70 15:00:34.400,1023.723969
5531452 *0001V,01/06/70 15:00:34.500,1023.731152
5531562 *0001V,01/06/70 15:00:34.600,1023.732882
5531655 *0001V,01/06/70 15:00:34.700,1023.725480
5531764 *0001V,01/06/70 15:00:34.800,1023.733900
5531858 *0001V,01/06/70 15:00:34.900,1023.731597
5531967 *0001V,01/06/70 15:00:35.000,1023.741169
5532061 *0001V,01/06/70 15:00:35.100,1023.741098
5532154 *0001V,01/06/70 15:00:35.200,1023.739689
5532264 *0001V,01/06/70 15:00:35.300,1023.726593
5532357 *0001V,01/06/70 15:00:35.400,1023.739394
5532466 *0001V,01/06/70 15:00:35.500,1023.735674
5532560 *0001V,01/06/70 15:00:35.600,1023.735108
5532654 *0001V,01/06/70 15:00:35.700,1023.736392
5532763 *0001V,01/06/70 15:00:35.800,1023.738282
5532856 *0001V,01/06/70 15:00:35.900,1023.736232
5532966 *0001V,01/06/70 15:00:36.000,1023.741810
5533059 *0001V,01/06/70 15:00:36.100,1023.727383
5533153 *0001V,01/06/70 15:00:36.200,1023.730691
5533262 *0001V,01/06/70 15:00:36.300,1023.743785
5533356 *0001V,01/06/70 15:00:36.400,1023.734392
5533465 *0001V,01/06/70 15:00:36.500,1023.732985
5533558 *0001V,01/06/70 15:00:36.600,1023.733279
5533652 *0001V,01/06/70 15:00:36.700,1023.736268
5533761 *0001V,01/06/70 15:00:36.800,1023.735230
5533855 *0001V,01/06/70 15:00:36.900,1023.730980
5533964 *0001V,01/06/70 15:00:37.000,1023.730179
5534058 *0001V,01/06/70 15:00:37.100,1023.733476
5534167 *0001V,01/06/70 15:00:37.200,1023.739208
5534260 *0001V,01/06/70 15:00:37.300,1023.730287
5534354 *0001V,01/06/70 15:00:37.400,1023.728626
5534463 *0001V,01/06/70 15:00:37.500,1023.742139
5534557 *0001V,01/06/70 15:00:37.600,1023.736752
5534666 *0001V,01/06/70 15:00:37.700,1023.725724
5534760 *0001V,01/06/70 15:00:37.800,1023.735136
5534853 *0001V,01/06/70 15:00:37.900,1023.727901
5534962 *0001V,01/06/70 15:00:38.000,1023.732681
5535056 *0001V,01/06/70 15:00:38.100,1023.721685
5535165 *0001V,01/06/70 15:00:38.200,1023.736876
5535259 *0001V,01/06/70 15:00:38.300,1023.724508
5535352 *0001V,01/06/70 15:00:38.400,1023.726571
5535462 *0001V,01/06/70 15:00:38.500,1023.723210
5535555 *0001V,01/06/70 15:00:38.600,1023.727624
5535664 *0001V,01/06/70 15:00:38.700,1023.721447
5535758 *0001V,01/06/70 15:00:38.800,1023.738712
5535867 *0001V,01/06/70 15:00:38.900,1023.732818
5535961 *0001V,01/06/70 15:00:39.000,1023.741477
5536054 *0001V,01/06/70 15:00:39.100,1023.731949
5536164 *0001V,01/06/70 15:00:39.200,1023.732877
5536257 *0001V,01/06/70 15:00:39.300,1023.729965
5536366 *0001V,01/06/70 15:00:39.400,1023.719326
5536460 *0001V,01/06/70 15:00:39.500,1023.725072
5536554 *0001V,01/06/70 15:00:39.600,1023.726935
5536663 *0001V,01/06/70 15:00:39.700,1023.728301
5536756 *0001V,01/06/70 15:00:39.800,1023.728154
5536866 *0001V,01/06/70 15:00:39.900,1023.726738
5536959 *0001V,01/06/70 15:00:40.000,1023.726215
5537053 *0001V,01/06/70 15:00:40.100,1023.726585
5537162 *0001V,01/06/70 15:00:40.200,1023.734170
5537256 *0001V,01/06/70 15:00:40.300,1023.723953
5537365 *0001V,01/06/70 15:00:40.400,1023.731481
5537458 *0001V,01/06/70 15:00:40.500,1023.724909
5537568 *0001V,01/06/70 15:00:40.600,1023.727772
5537661 *0001V,01/06/70 15:00:40.700,1023.724926
5537755 *0001V,01/06/70 15:00:40.800,1023.727628
5537864 *0001V,01/06/70 15:00:40.900,1023.727116
5537958 *0001V,01/06/70 15:00:41.000,1023.727398
5538067 *0001V,01/06/70 15:00:41.100,1023.726031
5538160 *0001V,01/06/70 15:00:41.200,1023.724933
5538254 *0001V,01/06/70 15:00:41.300,1023.725963
5538363 *0001V,01/06/70 15:00:41.400,1023.721665
5538457 *0001V,01/06/70 15:00:41.500,1023.728676
5538566 *0001V,01/06/70 15:00:41.600,1023.727272
5538660 *0001V,01/06/70 15:00:41.700,1023.732459
5538753 *0001V,01/06/70 15:00:41.800,1023.729197
5538862 *0001V,01/06/70 15:00:41.900,1023.734421
5538956 *0001V,01/06/70 15:00:42.000,1023.749086
5539065 *0001V,01/06/70 15:00:42.100,1023.734068
5539159 *0001V,01/06/70 15:00:42.200,1023.738753
5539252 *0001V,01/06/70 15:00:42.300,1023.739134
5539362 *0001V,01/06/70 15:00:42.400,1023.725243
5539455 *0001V,01/06/70 15:00:42.500,1023.736755
5539564 *0001V,01/06/70 15:00:42.600,1023.735559
5539658 *0001V,01/06/70 15:00:42.700,1023.731283
5539767 *0001V,01/06/70 15:00:42.800,1023.730762
5539861 *0001V,01/06/70 15:00:42.900,1023.727089
5539954 *0001V,01/06/70 15:00:43.000,1023.715297
5540064 *0001V,01/06/70 15:00:43.100,1023.731712
5540157 *0001V,01/06/70 15:00:43.200,1023.740715
5540266 *0001V,01/06/70 15:00:43.300,1023.737149
5540360 *0001V,01/06/70 15:00:43.400,1023.722990
5540454 *0001V,01/06/70 15:00:43.500,1023.733092
5540563 *0001V,01/06/70 15:00:43.600,1023.734590
5540656 *0001V,01/06/70 15:00:43.700,1023.728690
5540766 *0001V,01/06/70 15:00:43.800,1023.721345
5540859 *0001V,01/06/70 15:00:43.900,1023.737840
5540953 *0001V,01/06/70 15:00:44.000,1023.733284
5541062 *0001V,01/06/70 15:00:44.100,1023.734725
5541156 *0001V,01/06/70 15:00:44.200,1023.722280
5541265 *0001V,01/06/70 15:00:44.300,1023.720878
5541358 *0001V,01/06/70 15:00:44.400,1023.737210
5541452 *0001V,01/06/70 15:00:44.500,1023.718855
5541561 *0001V,01/06/70 15:00:44.600,1023.736768
5541655 *0001V,01/06/70 15:00:44.700,1023.730327
5541764 *0001V,01/06/70 15:00:44.800,1023.738349
5541858 *0001V,01/06/70 15:00:44.900,1023.736097
5541967 *0001V,01/06/70 15:00:45.000,1023.738715
5542060 *0001V,01/06/70 15:00:45.100,1023.733635
5542154 *0001V,01/06/70 15:00:45.200,1023.745106
5542263 *0001V,01/06/70 15:00:45.300,1023.738364
5542357 *0001V,01/06/70 15:00:45.400,1023.731007
5542466 *0001V,01/06/70 15:00:45.500,1023.738140
5542560 *0001V,01/06/70 15:00:45.600,1023.746327
5542653 *0001V,01/06/70 15:00:45.700,1023.739659
5542762 *0001V,01/06/70 15:00:45.800,1023.735207
5542856 *0001V,01/06/70 15:00:45.900,1023.743211
5542965 *0001V,01/06/70 15:00:46.000,1023.741753
5543059 *0001V,01/06/70 15:00:46.100,1023.742153
5543168 *0001V,01/06/70 15:00:46.200,1023.741205
5543262 *0001V,01/06/70 15:00:46.300,1023.728537
5543355 *0001V,01/06/70 15:00:46.400,1023.726577
5543464 *0001V,01/06/70 15:00:46.500,1023.727570
5543558 *0001V,01/06/70 15:00:46.600,1023.738408
5543667 *0001V,01/06/70 15:00:46.700,1023.730175
5543761 *0001V,01/06/70 15:00:46.800,1023.731245
5543854 *0001V,01/06/70 15:00:46.900,1023.732966
5543964 *0001V,01/06/70 15:00:47.000,1023.734578
5544057 *0001V,01/06/70 15:00:47.100,1023.744028
5544166 *0001V,01/06/70 15:00:47.200,1023.740513
5544260 *0001V,01/06/70 15:00:47.300,1023.732511
5544354 *0001V,01/06/70 15:00:47.400,1023.734044
5544463 *0001V,01/06/70 15:00:47.500,1023.731701
5544556 *0001V,01/06/70 15:00:47.600,1023.737261
5544666 *0001V,01/06/70 15:00:47.700,1023.732391
5544759 *0001V,01/06/70 15:00:47.800,1023.730658
5544853 *0001V,01/06/70 15:00:47.900,1023.730555
5544962 *0001V,01/06/70 15:00:48.000,1023.729332
5545056 *0001V,01/06/70 15:00:48.100,1023.744108
5545165 *0001V,01/06/70 15:00:48.200,1023.736758
5545258 *0001V,01/06/70 15:00:48.300,1023.737444
5545352 *0001V,01/06/70 15:00:48.400,1023.734863
5545461 *0001V,01/06/70 15:00:48.500,1023.734903
5545555 *0001V,01/06/70 15:00:48.600,1023.736504
5545664 *0001V,01/06/70 15:00:48.700,1023.740461
5545758 *0001V,01/06/70 15:00:48.800,1023.744740
5545867 *0001V,01/06/70 15:00:48.900,1023.736716
5545960 *0001V,01/06/70 15:00:49.000,1023.742020
5546054 *0001V,01/06/70 15:00:49.100,1023.731694
5546163 *0001V,01/06/70 15:00:49.200,1023.740448
5546257 *0001V,01/06/70 15:00:49.300,1023.737958
5546366 *0001V,01/06/70 15:00:49.400,1023.739676
5546460 *0001V,01/06/70 15:00:49.500,1023.742677
5546553 *0001V,01/06/70 15:00:49.600,1023.735764
5546662 *0001V,01/06/70 15:00:49.700,1023.741909
5546756 *0001V,01/06/70 15:00:49.800,1023.737736
5546865 *0001V,01/06/70 15:00:49.900,1023.735191
5546959 *0001V,01/06/70 15:00:50.000,1023.741434
5547053 *0001V,01/06/70 15:00:50.100,1023.745030
5547162 *0001V,01/06/70 15:00:50.200,1023.730813
5547255 *0001V,01/06/70 15:00:50.300,1023.730984
5547365 *0001V,01/06/70 15:00:50.400,1023.727815
5547458 *0001V,01/06/70 15:00:50.500,1023.730202
5547567 *0001V,01/06/70 15:00:50.600,1023.731109
5547661 *0001V,01/06/70 15:00:50.700,1023.728826
5547755 *0001V,01/06/70 15:00:50.800,1023.723495
5547864 *0001V,01/06/70 15:00:50.900,1023.719284
5547957 *0001V,01/06/70 15:00:51.000,1023.733441
5548067 *0001V,01/06/70 15:00:51.100,1023.723962
5548160 *0001V,01/06/70 15:00:51.200,1023.740674
5548254 *0001V,01/06/70 15:00:51.300,1023.733441
5548363 *0001V,01/06/70 15:00:51.400,1023.742190
5548457 *0001V,01/06/70 15:00:51.500,1023.730190
5548566 *0001V,01/06/70 15:00:51.600,1023.729033
5548659 *0001V,01/06/70 15:00:51.700,1023.734283
5548753 *0001V,01/06/70 15:00:51.800,1023.740197
5548862 *0001V,01/06/70 15:00:51.900,1023.742078
5548956 *0001V,01/06/70 15:00:52.000,1023.738369
5549065 *0001V,01/06/70 15:00:52.100,1023.729885
5549159 *0001V,01/06/70 15:00:52.200,1023.749789
5549252 *0001V,01/06/70 15:00:52.300,1023.751407
5549361 *0001V,01/06/70 15:00:52.400,1023.736991
5549455 *0001V,01/06/70 15:00:52.500,1023.736422
5549564 *0001V,01/06/70 15:00:52.600,1023.732667
5549658 *0001V,01/06/70 15:00:52.700,1023.720273
5549767 *0001V,01/06/70 15:00:52.800,1023.731592
5549861 *0001V,01/06/70 15:00:52.900,1023.728027
5549954 *0001V,01/06/70 15:00:53.000,1023.728696
5550063 *0001V,01/06/70 15:00:53.100,1023.723603
5550157 *0001V,01/06/70 15:00:53.200,1023.731158
5550266 *0001V,01/06/70 15:00:53.300,1023.745018
5550360 *0001V,01/06/70 15:00:53.400,1023.729955
5550453 *0001V,01/06/70 15:00:53.500,1023.726460
5550563 *0001V,01/06/70 15:00:53.600,1023.728038
5550656 *0001V,01/06/70 15:00:53.700,1023.732576
5550765 *0001V,01/06/70 15:00:53.800,1023.735693
5550859 *0001V,01/06/70 15:00:53.900,1023.743110
5550953 *0001V,01/06/70 15:00:54.000,1023.732156
5551062 *0001V,01/06/70 15:00:54.100,1023.737022
5551155 *0001V,01/06/70 15:00:54.200,1023.735874
5551265 *0001V,01/06/70 15:00:54.300,1023.743568
5551358 *0001V,01/06/70 15:00:54.400,1023.737975
5551467 *0001V,01/06/70 15:00:54.500,1023.741857
5551561 *0001V,01/06/70 15:00:54.600,1023.745643
5551655 *0001V,01/06/70 15:00:54.700,1023.747720
5551764 *0001V,01/06/70 15:00:54.800,1023.745021
5551857 *0001V,01/06/70 15:00:54.900,1023.740414
5551967 *0001V,01/06/70 15:00:55.000,1023.751560
5552060 *0001V,01/06/70 15:00:55.100,1023.743974
5552154 *0001V,01/06/70 15:00:55.200,1023.744609
5552263 *0001V,01/06/70 15:00:55.300,1023.729630
5552357 *0001V,01/06/70 15:00:55.400,1023.730123
5552466 *0001V,01/06/70 15:00:55.500,1023.736004
5552559 *0001V,01/06/70 15:00:55.600,1023.732923
5552653 *0001V,01/06/70 15:00:55.700,1023.722866
5552762 *0001V,01/06/70 15:00:55.800,1023.717624
5552856 *0001V,01/06/70 15:00:55.900,1023.728877
5552965 *0001V,01/06/70 15:00:56.000,1023.723527
5553059 *0001V,01/06/70 15:00:56.100,1023.734173
5553152 *0001V,01/06/70 15:00:56.200,1023.736490
5553261 *0001V,01/06/70 15:00:56.300,1023.744318
5553355 *0001V,01/06/70 15:00:56.400,1023.740062
5553464 *0001V,01/06/70 15:00:56.500,1023.739410
5553558 *0001V,01/06/70 15:00:56.600,1023.738786
5553667 *0001V,01/06/70 15:00:56.700,1023.737010
5553761 *0001V,01/06/70 15:00:56.800,1023.733353
5553854 *0001V,01/06/70 15:00:56.900,1023.733249
5553963 *0001V,01/06/70 15:00:57.000,1023.746907
5554057 *0001V,01/06/70 15:00:57.100,1023.741357
5554166 *0001V,01/06/70 15:00:57.200,1023.736691
5554260 *0001V,01/06/70 15:00:57.300,1023.728406
5554353 *0001V,01/06/70 15:00:57.400,1023.731391
5554463 *0001V,01/06/70 15:00:57.500,1023.734989
5554556 *0001V,01/06/70 15:00:57.600,1023.727068
5554665 *0001V,01/06/70 15:00:57.700,1023.727681
5554759 *0001V,01/06/70 15:00:57.800,1023.735910
5554853 *0001V,01/06/70 15:00:57.900,1023.744795
5554962 *0001V,01/06/70 15:00:58.000,1023.737422
5555055 *0001V,01/06/70 15:00:58.100,1023.743930
5555165 *0001V,01/06/70 15:00:58.200,1023.749093
5555258 *0001V,01/06/70 15:00:58.300,1023.750476
5555367 *0001V,01/06/70 15:00:58.400,1023.747521
5555461 *0001V,01/06/70 15:00:58.500,1023.741788
5555555 *0001V,01/06/70 15:00:58.600,1023.743874
5555664 *0001V,01/06/70 15:00:58.700,1023.750187
5555757 *0001V,01/06/70 15:00:58.800,1023.733231
5555867 *0001V,01/06/70 15:00:58.900,1023.740154
5555960 *0001V,01/06/70 15:00:59.000,1023.741848
5556054 *0001V,01/06/70 15:00:59.100,1023.738991
5556163 *0001V,01/06/70 15:00:59.200,1023.740295
5556257 *0001V,01/06/70 15:00:59.300,1023.754820
5556366 *0001V,01/06/70 15:00:59.400,1023.749324
5556459 *0001V,01/06/70 15:00:59.500,1023.740684
5556553 *0001V,01/06/70 15:00:59.600,1023.763233
5556662 *0001V,01/06/70 15:00:59.700,1023.757411
5556756 *0001V,01/06/70 15:00:59.800,1023.765206
5556865 *0001V,01/06/70 15:00:59.900,1023.760561
5556959 *0001V,01/06/70 15:01:00.000,1023.753935
5557068 *0001V,01/06/70 15:01:00.100,1023.750416
5557161 *0001V,01/06/70 15:01:00.200,1023.746615
5557255 *0001V,01/06/70 15:01:00.300,1023.746358
5557364 *0001V,01/06/70 15:01:00.400,1023.749194
5557458 *0001V,01/06/70 15:01:00.500,1023.745323
5557567 *0001V,01/06/70 15:01:00.600,1023.757738
5557661 *0001V,01/06/70 15:01:00.700,1023.755312
5557754 *0001V,01/06/70 15:01:00.800,1023.747015
5557863 *0001V,01/06/70 15:01:00.900,1023.745807
5557957 *0001V,01/06/70 15:01:01.000,1023.738739
5558066 *0001V,01/06/70 15:01:01.100,1023.743535
5558160 *0001V,01/06/70 15:01:01.200,1023.751231
5558253 *0001V,01/06/70 15:01:01.300,1023.745798
5558363 *0001V,01/06/70 15:01:01.400,1023.750862
5558456 *0001V,01/06/70 15:01:01.500,1023.747324
5558565 *0001V,01/06/70 15:01:01.600,1023.737697
5558659 *0001V,01/06/70 15:01:01.700,1023.734847
5558753 *0001V,01/06/70 15:01:01.800,1023.735356
5558862 *0001V,01/06/70 15:01:01.900,1023.742489
5558955 *0001V,01/06/70 15:01:02.000,1023.720525
5559065 *0001V,01/06/70 15:01:02.100,1023.730606
5559158 *0001V,01/06/70 15:01:02.200,1023.726241
5559267 *0001V,01/06/70 15:01:02.300,1023.730720
5559361 *0001V,01/06/70 15:01:02.400,1023.742462
5559455 *0001V,01/06/70 15:01:02.500,1023.733822
5559564 *0001V,01/06/70 15:01:02.600,1023.732464
5559657 *0001V,01/06/70 15:01:02.700,1023.729446
5559767 *0001V,01/06/70 15:01:02.800,1023.725661
5559860 *0001V,01/06/70 15:01:02.900,1023.727482
5559954 *0001V,01/06/70 15:01:03.000,1023.725631
5600063 *0001V,01/06/70 15:01:03.100,1023.721742
5600157 *0001V,01/06/70 15:01:03.200,1023.727967
5600266 *0001V,01/06/70 15:01:03.300,1023.729719
5600359 *0001V,01/06/70 15:01:03.400,1023.735531
5600453 *0001V,01/06/70 15:01:03.500,1023.733639
5600562 *0001V,01/06/70 15:01:03.600,1023.737181
5600656 *0001V,01/06/70 15:01:03.700,1023.731336
5600765 *0001V,01/06/70 15:01:03.800,1023.726706
5600859 *0001V,01/06/70 15:01:03.900,1023.737347
5600952 *0001V,01/06/70 15:01:04.000,1023.731713
5601061 *0001V,01/06/70 15:01:04.100,1023.737374
5601155 *0001V,01/06/70 15:01:04.200,1023.752843
5601264 *0001V,01/06/70 15:01:04.300,1023.731200
5601358 *0001V,01/06/70 15:01:04.400,1023.741672
5601467 *0001V,01/06/70 15:01:04.500,1023.737434
5601561 *0001V,01/06/70 15:01:04.600,1023.736330
5601654 *0001V,01/06/70 15:01:04.700,1023.739834
5601763 *0001V,01/06/70 15:01:04.800,1023.744041
5601857 *0001V,01/06/70 15:01:04.900,1023.741134
5601966 *0001V,01/06/70 15:01:05.000,1023.738180
5602060 *0001V,01/06/70 15:01:05.100,1023.739398
5602153 *0001V,01/06/70 15:01:05.200,1023.740638
5602263 *0001V,01/06/70 15:01:05.300,1023.737536
5602356 *0001V,01/06/70 15:01:05.400,1023.739234
5602465 *0001V,01/06/70 15:01:05.500,1023.737978
5602559 *0001V,01/06/70 15:01:05.600,1023.731655
5602653 *0001V,01/06/70 15:01:05.700,1023.733428
5602762 *0001V,01/06/70 15:01:05.800,1023.740138
5602855 *0001V,01/06/70 15:01:05.900,1023.747521
5602965 *0001V,01/06/70 15:01:06.000,1023.739459
5603058 *0001V,01/06/70 15:01:06.100,1023.741549
5603167 *0001V,01/06/70 15:01:06.200,1023.736149
5603261 *0001V,01/06/70 15:01:06.300,1023.742634
5603355 *0001V,01/06/70 15:01:06.400,1023.740160
5603464 *0001V,01/06/70 15:01:06.500,1023.743979
5603557 *0001V,01/06/70 15:01:06.600,1023.764225
5603667 *0001V,01/06/70 15:01:06.700,1023.757085
5603760 *0001V,01/06/70 15:01:06.800,1023.753076
5603854 *0001V,01/06/70 15:01:06.900,1023.753349
5603963 *0001V,01/06/70 15:01:07.000,1023.742228
5604057 *0001V,01/06/70 15:01:07.100,1023.751030
5604166 *0001V,01/06/70 15:01:07.200,1023.763186
5604259 *0001V,01/06/70 15:01:07.300,1023.752894
5604353 *0001V,01/06/70 15:01:07.400,1023.736800
5604462 *0001V,01/06/70 15:01:07.500,1023.737974
5604556 *0001V,01/06/70 15:01:07.600,1023.737869
5604665 *0001V,01/06/70 15:01:07.700,1023.736715
5604759 *0001V,01/06/70 15:01:07.800,1023.734602
5604852 *0001V,01/06/70 15:01:07.900,1023.741180
5604961 *0001V,01/06/70 15:01:08.000,1023.742102
5605055 *0001V,01/06/70 15:01:08.100,1023.734262
5605164 *0001V,01/06/70 15:01:08.200,1023.748740
5605258 *0001V,01/06/70 15:01:08.300,1023.746689
5605367 *0001V,01/06/70 15:01:08.400,1023.760534
5605461 *0001V,01/06/70 15:01:08.500,1023.753514
5605554 *0001V,01/06/70 15:01:08.600,1023.751944
5605663 *0001V,01/06/70 15:01:08.700,1023.742924
5605757 *0001V,01/06/70 15:01:08.800,1023.736071
5605866 *0001V,01/06/70 15:01:08.900,1023.733156
5605960 *0001V,01/06/70 15:01:09.000,1023.734948
5606053 *0001V,01/06/70 15:01:09.100,1023.740723
5606163 *0001V,01/06/70 15:01:09.200,1023.736721
5606256 *0001V,01/06/70 15:01:09.300,1023.736134
5606365 *0001V,01/06/70 15:01:09.400,1023.727031
5606459 *0001V,01/06/70 15:01:09.500,1023.739982
5606553 *0001V,01/06/70 15:01:09.600,1023.731190
5606662 *0001V,01/06/70 15:01:09.700,1023.739066
5606755 *0001V,01/06/70 15:01:09.800,1023.732293
5606865 *0001V,01/06/70 15:01:09.900,1023.733049
5606958 *0001V,01/06/70 15:01:10.000,1023.738332
5607067 *0001V,01/06/70 15:01:10.100,1023.737744
5607161 *0001V,01/06/70 15:01:10.200,1023.736844
5607255 *0001V,01/06/70 15:01:10.300,1023.732617
5607364 *0001V,01/06/70 15:01:10.400,1023.738693
5607457 *0001V,01/06/70 15:01:10.500,1023.744370
5607567 *0001V,01/06/70 15:01:10.600,1023.730733
5607660 *0001V,01/06/70 15:01:10.700,1023.741947
5607754 *0001V,01/06/70 15:01:10.800,1023.742381
5607863 *0001V,01/06/70 15:01:10.900,1023.744070
5607957 *0001V,01/06/70 15:01:11.000,1023.747601
5608066 *0001V,01/06/70 15:01:11.100,1023.741473
5608159 *0001V,01/06/70 15:01:11.200,1023.743170
5608253 *0001V,01/06/70 15:01:11.300,1023.739401
5608362 *0001V,01/06/70 15:01:11.400,1023.734187
5608456 *0001V,01/06/70 15:01:11.500,1023.731229
5608565 *0001V,01/06/70 15:01:11.600,1023.724815
5608659 *0001V,01/06/70 15:01:11.700,1023.740166
5608752 *0001V,01/06/70 15:01:11.800,1023.736436
5608861 *0001V,01/06/70 15:01:11.900,1023.734267
5608955 *0001V,01/06/70 15:01:12.000,1023.737068
5609064 *0001V,01/06/70 15:01:12.100,1023.738154
5609158 *0001V,01/06/70 15:01:12.200,1023.742871
5609267 *0001V,01/06/70 15:01:12.300,1023.741228
5609361 *0001V,01/06/70 15:01:12.400,1023.743547
5609454 *0001V,01/06/70 15:01:12.500,1023.743507
5609563 *0001V,01/06/70 15:01:12.600,1023.748797
5609657 *0001V,01/06/70 15:01:12.700,1023.741158
5609766 *0001V,01/06/70 15:01:12.800,1023.745250
5609860 *0001V,01/06/70 15:01:12.900,1023.741435
5609953 *0001V,01/06/70 15:01:13.000,1023.742948
5610063 *0001V,01/06/70 15:01:13.100,1023.745396
5610156 *0001V,01/06/70 15:01:13.200,1023.742024
5610265 *0001V,01/06/70 15:01:13.300,1023.738270
5610359 *0001V,01/06/70 15:01:13.400,1023.720876
5610453 *0001V,01/06/70 15:01:13.500,1023.730294
5610562 *0001V,01/06/70 15:01:13.600,1023.722418
5610655 *0001V,01/06/70 15:01:13.700,1023.724937
5610765 *0001V,01/06/70 15:01:13.800,1023.724510
5610858 *0001V,01/06/70 15:01:13.900,1023.731207
5610967 *0001V,01/06/70 15:01:14.000,1023.737571
5611061 *0001V,01/06/70 15:01:14.100,1023.735783
5611155 *0001V,01/06/70 15:01:14.200,1023.732304
5611264 *0001V,01/06/70 15:01:14.300,1023.729280
5611357 *0001V,01/06/70 15:01:14.400,1023.734369
5611467 *0001V,01/06/70 15:01:14.500,1023.739056
5611560 *0001V,01/06/70 15:01:14.600,1023.731450
5611654 *0001V,01/06/70 15:01:14.700,1023.727793
5611763 *0001V,01/06/70 15:01:14.800,1023.723493
5611857 *0001V,01/06/70 15:01:14.900,1023.730428
5611966 *0001V,01/06/70 15:01:15.000,1023.714886
5612059 *0001V,01/06/70 15:01:15.100,1023.718467
5612153 *0001V,01/06/70 15:01:15.200,1023.717815
5612262 *0001V,01/06/70 15:01:15.300,1023.724053
5612356 *0001V,01/06/70 15:01:15.400,1023.738016
5612465 *0001V,01/06/70 15:01:15.500,1023.721867
5612559 *0001V,01/06/70 15:01:15.600,1023.732460
5612652 *0001V,01/06/70 15:01:15.700,1023.740853
5612761 *0001V,01/06/70 15:01:15.800,1023.732624
5612855 *0001V,01/06/70 15:01:15.900,1023.724693
5612964 *0001V,01/06/70 15:01:16.000,1023.733255
5613058 *0001V,01/06/70 15:01:16.100,1023.738303
5613167 *0001V,01/06/70 15:01:16.200,1023.730209
5613261 *0001V,01/06/70 15:01:16.300,1023.729892
5613354 *0001V,01/06/70 15:01:16.400,1023.737712
5613463 *0001V,01/06/70 15:01:16.500,1023.724987
5613557 *0001V,01/06/70 15:01:16.600,1023.741142
5613666 *0001V,01/06/70 15:01:16.700,1023.748698
5613760 *0001V,01/06/70 15:01:16.800,1023.739629
5613853 *0001V,01/06/70 15:01:16.900,1023.734400
5613963 *0001V,01/06/70 15:01:17.000,1023.744467
5614056 *0001V,01/06/70 15:01:17.100,1023.740554
5614165 *0001V,01/06/70 15:01:17.200,1023.743038
5614259 *0001V,01/06/70 15:01:17.300,1023.739993
5614353 *0001V,01/06/70 15:01:17.400,1023.733446
5614462 *0001V,01/06/70 15:01:17.500,1023.741982
5614555 *0001V,01/06/70 15:01:17.600,1023.750242
5614665 *0001V,01/06/70 15:01:17.700,1023.737877
5614758 *0001V,01/06/70 15:01:17.800,1023.751470
5614867 *0001V,01/06/70 15:01:17.900,1023.735056
5614961 *0001V,01/06/70 15:01:18.000,1023.734666
5615055 *0001V,01/06/70 15:01:18.100,1023.752011
5615164 *0001V,01/06/70 15:01:18.200,1023.749004
5615257 *0001V,01/06/70 15:01:18.300,1023.750616
5615367 *0001V,01/06/70 15:01:18.400,1023.752224
5615460 *0001V,01/06/70 15:01:18.500,1023.751724
5615554 *0001V,01/06/70 15:01:18.600,1023.739806
5615663 *0001V,01/06/70 15:01:18.700,1023.750098
5615757 *0001V,01/06/70 15:01:18.800,1023.753024
5615866 *0001V,01/06/70 15:01:18.900,1023.754000
5615959 *0001V,01/06/70 15:01:19.000,1023.746169
5616053 *0001V,01/06/70 15:01:19.100,1023.740691
5616162 *0001V,01/06/70 15:01:19.200,1023.736868
5616256 *0001V,01/06/70 15:01:19.300,1023.736971
5616365 *0001V,01/06/70 15:01:19.400,1023.738286
5616459 *0001V,01/06/70 15:01:19.500,1023.738443
5616552 *0001V,01/06/70 15:01:19.600,1023.744021
5616661 *0001V,01/06/70 15:01:19.700,1023.743951
5616755 *0001V,01/06/70 15:01:19.800,1023.761450
5616864 *0001V,01/06/70 15:01:19.900,1023.750956
5616958 *0001V,01/06/70 15:01:20.000,1023.765354
5617067 *0001V,01/06/70 15:01:20.100,1023.762505
5617161 *0001V,01/06/70 15:01:20.200,1023.764824
5617254 *0001V,01/06/70 15:01:20.300,1023.760769
5617363 *0001V,01/06/70 15:01:20.400,1023.771802
5617457 *0001V,01/06/70 15:01:20.500,1023.769724
5617566 *0001V,01/06/70 15:01:20.600,1023.766786
5617660 *0001V,01/06/70 15:01:20.700,1023.767887
5617753 *0001V,01/06/70 15:01:20.800,1023.752231
5617863 *0001V,01/06/70 15:01:20.900,1023.768687
5617956 *0001V,01/06/70 15:01:21.000,1023.769904
5618065 *0001V,01/06/70 15:01:21.100,1023.764036
5618159 *0001V,01/06/70 15:01:21.200,1023.765017
5618253 *0001V,01/06/70 15:01:21.300,1023.769566
5618362 *0001V,01/06/70 15:01:21.400,1023.774060
5618455 *0001V,01/06/70 15:01:21.500,1023.768366
5618565 *0001V,01/06/70 15:01:21.600,1023.770049
5618658 *0001V,01/06/70 15:01:21.700,1023.762366
5618752 *0001V,01/06/70 15:01:21.800,1023.757854
5618861 *0001V,01/06/70 15:01:21.900,1023.752575
5618955 *0001V,01/06/70 15:01:22.000,1023.752019
5619064 *0001V,01/06/70 15:01:22.100,1023.756765
5619157 *0001V,01/06/70 15:01:22.200,1023.751715
5619267 *0001V,01/06/70 15:01:22.300,1023.754831
5619360 *0001V,01/06/70 15:01:22.400,1023.752589
5619454 *0001V,01/06/70 15:01:22.500,1023.751573
5619563 *0001V,01/06/70 15:01:22.600,1023.755512
5619657 *0001V,01/06/70 15:01:22.700,1023.751635
5619766 *0001V,01/06/70 15:01:22.800,1023.754740
5619859 *0001V,01/06/70 15:01:22.900,1023.754030
5619953 *0001V,01/06/70 15:01:23.000,1023.745195
5620062 *0001V,01/06/70 15:01:23.100,1023.752892
5620156 *0001V,01/06/70 15:01:23.200,1023.746407
5620265 *0001V,01/06/70 15:01:23.300,1023.756680
5620359 *0001V,01/06/70 15:01:23.400,1023.766883
5620452 *0001V,01/06/70 15:01:23.500,1023.758191
5620561 *0001V,01/06/70 15:01:23.600,1023.761940
5620655 *0001V,01/06/70 15:01:23.700,1023.763704
5620764 *0001V,01/06/70 15:01:23.800,1023.762355
5620858 *0001V,01/06/70 15:01:23.900,1023.752830
5620967 *0001V,01/06/70 15:01:24.000,1023.747326
5621061 *0001V,01/06/70 15:01:24.100,1023.751389
5621154 *0001V,01/06/70 15:01:24.200,1023.747248
5621263 *0001V,01/06/70 15:01:24.300,1023.745501
5621357 *0001V,01/06/70 15:01:24.400,1023.750682
5621466 *0001V,01/06/70 15:01:24.500,1023.748437
5621560 *0001V,01/06/70 15:01:24.600,1023.747776
5621653 *0001V,01/06/70 15:01:24.700,1023.741292
5621763 *0001V,01/06/70 15:01:24.800,1023.745265
5621856 *0001V,01/06/70 15:01:24.900,1023.745695
5621965 *0001V,01/06/70 15:01:25.000,1023.747558
5622059 *0001V,01/06/70 15:01:25.100,1023.750167
5622153 *0001V,01/06/70 15:01:25.200,1023.737954
5622262 *0001V,01/06/70 15:01:25.300,1023.739213
5622355 *0001V,01/06/70 15:01:25.400,1023.749374
5622465 *0001V,01/06/70 15:01:25.500,1023.746111
5622558 *0001V,01/06/70 15:01:25.600,1023.737338
5622667 *0001V,01/06/70 15:01:25.700,1023.745715
5622761 *0001V,01/06/70 15:01:25.800,1023.739587
5622855 *0001V,01/06/70 15:01:25.900,1023.742435
5622964 *0001V,01/06/70 15:01:26.000,1023.738543
5623057 *0001V,01/06/70 15:01:26.100,1023.730292
5623167 *0001V,01/06/70 15:01:26.200,1023.736524
5623260 *0001V,01/06/70 15:01:26.300,1023.731362
5623354 *0001V,01/06/70 15:01:26.400,1023.740580
5623463 *0001V,01/06/70 15:01:26.500,1023.750168
5623557 *0001V,01/06/70 15:01:26.600,1023.751707
5623666 *0001V,01/06/70 15:01:26.700,1023.751398
5623759 *0001V,01/06/70 15:01:26.800,1023.750925
5623853 *0001V,01/06/70 15:01:26.900,1023.741919
5623962 *0001V,01/06/70 15:01:27.000,1023.749616
5624056 *0001V,01/06/70 15:01:27.100,1023.746181
5624165 *0001V,01/06/70 15:01:27.200,1023.755814
5624259 *0001V,01/06/70 15:01:27.300,1023.762227
5624352 *0001V,01/06/70 15:01:27.400,1023.760809
5624461 *0001V,01/06/70 15:01:27.500,1023.763190
5624555 *0001V,01/06/70 15:01:27.600,1023.762991
5624664 *0001V,01/06/70 15:01:27.700,1023.766877
5624758 *0001V,01/06/70 15:01:27.800,1023.765825
5624867 *0001V,01/06/70 15:01:27.900,1023.768796
5624961 *0001V,01/06/70 15:01:28.000,1023.771666
5625054 *0001V,01/06/70 15:01:28.100,1023.779443
5625163 *0001V,01/06/70 15:01:28.200,1023.773920
5625257 *0001V,01/06/70 15:01:28.300,1023.771751
5625366 *0001V,01/06/70 15:01:28.400,1023.771035
5625460 *0001V,01/06/70 15:01:28.500,1023.766833
5625553 *0001V,01/06/70 15:01:28.600,1023.767573
5625663 *0001V,01/06/70 15:01:28.700,1023.771034
5625756 *0001V,01/06/70 15:01:28.800,1023.770001
5625865 *0001V,01/06/70 15:01:28.900,1023.771836
5625959 *0001V,01/06/70 15:01:29.000,1023.769755
5626053 *0001V,01/06/70 15:01:29.100,1023.756781
5626162 *0001V,01/06/70 15:01:29.200,1023.759785
5626255 *0001V,01/06/70 15:01:29.300,1023.748930
5626365 *0001V,01/06/70 15:01:29.400,1023.759871
5626458 *0001V,01/06/70 15:01:29.500,1023.753668
5626567 *0001V,01/06/70 15:01:29.600,1023.745215
5626661 *0001V,01/06/70 15:01:29.700,1023.745240
5626755 *0001V,01/06/70 15:01:29.800,1023.740048
5626864 *0001V,01/06/70 15:01:29.900,1023.744307
5626957 *0001V,01/06/70 15:01:30.000,1023.740015
5627067 *0001V,01/06/70 15:01:30.100,1023.730485
5627160 *0001V,01/06/70 15:01:30.200,1023.741985
5627254 *0001V,01/06/70 15:01:30.300,1023.730768
5627363 *0001V,01/06/70 15:01:30.400,1023.754306
5627457 *0001V,01/06/70 15:01:30.500,1023.730154
5627566 *0001V,01/06/70 15:01:30.600,1023.732615
5627659 *0001V,01/06/70 15:01:30.700,1023.737188
5627753 *0001V,01/06/70 15:01:30.800,1023.734892
5627862 *0001V,01/06/70 15:01:30.900,1023.733833
5627956 *0001V,01/06/70 15:01:31.000,1023.736557
5628065 *0001V,01/06/70 15:01:31.100,1023.735547
5628159 *0001V,01/06/70 15:01:31.200,1023.740489
5628252 *0001V,01/06/70 15:01:31.300,1023.735757
5628361 *0001V,01/06/70 15:01:31.400,1023.730886
5628455 *0001V,01/06/70 15:01:31.500,1023.738732
5628564 *0001V,01/06/70 15:01:31.600,1023.733520
5628658 *0001V,01/06/70 15:01:31.700,1023.730725
5628767 *0001V,01/06/70 15:01:31.800,1023.730337
5628861 *0001V,01/06/70 15:01:31.900,1023.723188
5628954 *0001V,01/06/70 15:01:32.000,1023.724368
5629063 *0001V,01/06/70 15:01:32.100,1023.729353
5629157 *0001V,01/06/70 15:01:32.200,1023.719384
5629266 *0001V,01/06/70 15:01:32.300,1023.726430
5629360 *0001V,01/06/70 15:01:32.400,1023.732755
5629453 *0001V,01/06/70 15:01:32.500,1023.727507
5629563 *0001V,01/06/70 15:01:32.600,1023.734887
5629656 *0001V,01/06/70 15:01:32.700,1023.722959
5629765 *0001V,01/06/70 15:01:32.800,1023.734927
5629859 *0001V,01/06/70 15:01:32.900,1023.738946
5629953 *0001V,01/06/70 15:01:33.000,1023.745868
5630062 *0001V,01/06/70 15:01:33.100,1023.749035
5630155 *0001V,01/06/70 15:01:33.200,1023.742700
5630265 *0001V,01/06/70 15:01:33.300,1023.751671
5630358 *0001V,01/06/70 15:01:33.400,1023.742491
5630452 *0001V,01/06/70 15:01:33.500,1023.734401
5630561 *0001V,01/06/70 15:01:33.600,1023.737912
5630655 *0001V,01/06/70 15:01:33.700,1023.735350
5630764 *0001V,01/06/70 15:01:33.800,1023.732168
5630857 *0001V,01/06/70 15:01:33.900,1023.732302
5630967 *0001V,01/06/70 15:01:34.000,1023.735932
5631060 *0001V,01/06/70 15:01:34.100,1023.732746
5631154 *0001V,01/06/70 15:01:34.200,1023.732762
5631263 *0001V,01/06/70 15:01:34.300,1023.735127
5631357 *0001V,01/06/70 15:01:34.400,1023.725774
5631466 *0001V,01/06/70 15:01:34.500,1023.732172
5631559 *0001V,01/06/70 15:01:34.600,1023.734813
5631653 *0001V,01/06/70 15:01:34.700,1023.733918
5631762 *0001V,01/06/70 15:01:34.800,1023.734332
5631856 *0001V,01/06/70 15:01:34.900,1023.738593
5631965 *0001V,01/06/70 15:01:35.000,1023.733737
5632059 *0001V,01/06/70 15:01:35.100,1023.740104
5632152 *0001V,01/06/70 15:01:35.200,1023.740890
5632261 *0001V,01/06/70 15:01:35.300,1023.733642
5632355 *0001V,01/06/70 15:01:35.400,1023.733773
5632464 *0001V,01/06/70 15:01:35.500,1023.740112
5632558 *0001V,01/06/70 15:01:35.600,1023.741264
5632667 *0001V,01/06/70 15:01:35.700,1023.735542
5632761 *0001V,01/06/70 15:01:35.800,1023.748585
5632854 *0001V,01/06/70 15:01:35.900,1023.745485
5632963 *0001V,01/06/70 15:01:36.000,1023.747357
5633057 *0001V,01/06/70 15:01:36.100,1023.753600
5633166 *0001V,01/06/70 15:01:36.200,1023.743600
5633260 *0001V,01/06/70 15:01:36.300,1023.745586
5633353 *0001V,01/06/70 15:01:36.400,1023.756546
5633463 *0001V,01/06/70 15:01:36.500,1023.756970
5633556 *0001V,01/06/70 15:01:36.600,1023.751583
5633665 *0001V,01/06/70 15:01:36.700,1023.749749
5633759 *0001V,01/06/70 15:01:36.800,1023.751568
5633853 *0001V,01/06/70 15:01:36.900,1023.742547
5633962 *0001V,01/06/70 15:01:37.000,1023.734811
5634055 *0001V,01/06/70 15:01:37.100,1023.742402
5634165 *0001V,01/06/70 15:01:37.200,1023.748994
5634258 *0001V,01/06/70 15:01:37.300,1023.761981
5634367 *0001V,01/06/70 15:01:37.400,1023.747203
5634461 *0001V,01/06/70 15:01:37.500,1023.749881
5634555 *0001V,01/06/70 15:01:37.600,1023.748716
5634664 *0001V,01/06/70 15:01:37.700,1023.747299
5634757 *0001V,01/06/70 15:01:37.800,1023.756275
5634867 *0001V,01/06/70 15:01:37.900,1023.746720
5634960 *0001V,01/06/70 15:01:38.000,1023.756111
5635054 *0001V,01/06/70 15:01:38.100,1023.757645
5635163 *0001V,01/06/70 15:01:38.200,1023.748271
5635257 *0001V,01/06/70 15:01:38.300,1023.752840
5635366 *0001V,01/06/70 15:01:38.400,1023.742655
5635459 *0001V,01/06/70 15:01:38.500,1023.745292
5635553 *0001V,01/06/70 15:01:38.600,1023.744452
5635662 *0001V,01/06/70 15:01:38.700,1023.739455
5635756 *0001V,01/06/70 15:01:38.800,1023.735874
5635865 *0001V,01/06/70 15:01:38.900,1023.726428
5635959 *0001V,01/06/70 15:01:39.000,1023.735855
5636052 *0001V,01/06/70 15:01:39.100,1023.736058
5636161 *0001V,01/06/70 15:01:39.200,1023.735482
5636255 *0001V,01/06/70 15:01:39.300,1023.733788
5636364 *0001V,01/06/70 15:01:39.400,1023.746562
5636458 *0001V,01/06/70 15:01:39.500,1023.741956
5636567 *0001V,01/06/70 15:01:39.600,1023.745028
5636661 *0001V,01/06/70 15:01:39.700,1023.743061
5636754 *0001V,01/06/70 15:01:39.800,1023.754763
5636863 *0001V,01/06/70 15:01:39.900,1023.746011
5636957 *0001V,01/06/70 15:01:40.000,1023.752192
5637066 *0001V,01/06/70 15:01:40.100,1023.753058
5637160 *0001V,01/06/70 15:01:40.200,1023.739809
5637253 *0001V,01/06/70 15:01:40.300,1023.742080
5637363 *0001V,01/06/70 15:01:40.400,1023.738716
5637456 *0001V,01/06/70 15:01:40.500,1023.749741
5637565 *0001V,01/06/70 15:01:40.600,1023.738997
5637659 *0001V,01/06/70 15:01:40.700,1023.746385
5637753 *0001V,01/06/70 15:01:40.800,1023.744744
5637862 *0001V,01/06/70 15:01:40.900,1023.735083
5637955 *0001V,01/06/70 15:01:41.000,1023.745884
5638065 *0001V,01/06/70 15:01:41.100,1023.735327
5638158 *0001V,01/06/70 15:01:41.200,1023.743731
5638267 *0001V,01/06/70 15:01:41.300,1023.743733
5638361 *0001V,01/06/70 15:01:41.400,1023.745689
5638455 *0001V,01/06/70 15:01:41.500,1023.743511
5638564 *0001V,01/06/70 15:01:41.600,1023.735361
5638657 *0001V,01/06/70 15:01:41.700,1023.738552
5638767 *0001V,01/06/70 15:01:41.800,1023.744690
5638860 *0001V,01/06/70 15:01:41.900,1023.746970
5638954 *0001V,01/06/70 15:01:42.000,1023.752212
5639063 *0001V,01/06/70 15:01:42.100,1023.745189
5639157 *0001V,01/06/70 15:01:42.200,1023.747948
5639266 *0001V,01/06/70 15:01:42.300,1023.753673
5639359 *0001V,01/06/70 15:01:42.400,1023.746191
5639453 *0001V,01/06/70 15:01:42.500,1023.758978
5639562 *0001V,01/06/70 15:01:42.600,1023.755192
5639656 *0001V,01/06/70 15:01:42.700,1023.753453
5639765 *0001V,01/06/70 15:01:42.800,1023.760659
5639859 *0001V,01/06/70 15:01:42.900,1023.744418
5639952 *0001V,01/06/70 15:01:43.000,1023.750760
5640061 *0001V,01/06/70 15:01:43.100,1023.751706
5640155 *0001V,01/06/70 15:01:43.200,1023.759439
5640264 *0001V,01/06/70 15:01:43.300,1023.759486
5640358 *0001V,01/06/70 15:01:43.400,1023.743952
5640467 *0001V,01/06/70 15:01:43.500,1023.756852
5640561 *0001V,01/06/70 15:01:43.600,1023.746229
5640654 *0001V,01/06/70 15:01:43.700,1023.748254
5640763 *0001V,01/06/70 15:01:43.800,1023.752231
5640857 *0001V,01/06/70 15:01:43.900,1023.743439
5640966 *0001V,01/06/70 15:01:44.000,1023.752355
5641060 *0001V,01/06/70 15:01:44.100,1023.757128
5641153 *0001V,01/06/70 15:01:44.200,1023.755304
5641263 *0001V,01/06/70 15:01:44.300,1023.760454
5641356 *0001V,01/06/70 15:01:44.400,1023.764813
5641465 *0001V,01/06/70 15:01:44.500,1023.767043
5641559 *0001V,01/06/70 15:01:44.600,1023.762447
5641653 *0001V,01/06/70 15:01:44.700,1023.763364
5641762 *0001V,01/06/70 15:01:44.800,1023.755588
5641855 *0001V,01/06/70 15:01:44.900,1023.757472
5641965 *0001V,01/06/70 15:01:45.000,1023.758203
5642058 *0001V,01/06/70 15:01:45.100,1023.758925
5642167 *0001V,01/06/70 15:01:45.200,1023.763445
5642261 *0001V,01/06/70 15:01:45.300,1023.760647
5642355 *0001V,01/06/70 15:01:45.400,1023.762397
5642464 *0001V,01/06/70 15:01:45.500,1023.761997
5642557 *0001V,01/06/70 15:01:45.600,1023.765192
5642667 *0001V,01/06/70 15:01:45.700,1023.752267
5642760 *0001V,01/06/70 15:01:45.800,1023.756393
5642854 *0001V,01/06/70 15:01:45.900,1023.757233
5642963 *0001V,01/06/70 15:01:46.000,1023.745174
5643057 *0001V,01/06/70 15:01:46.100,1023.748314
5643166 *0001V,01/06/70 15:01:46.200,1023.731934
5643259 *0001V,01/06/70 15:01:46.300,1023.723327
5643353 *0001V,01/06/70 15:01:46.400,1023.733898
5643462 *0001V,01/06/70 15:01:46.500,1023.725983
5643556 *0001V,01/06/70 15:01:46.600,1023.728607
5643665 *0001V,01/06/70 15:01:46.700,1023.735483
5643759 *0001V,01/06/70 15:01:46.800,1023.744230
5643852 *0001V,01/06/70 15:01:46.900,1023.736929
5643961 *0001V,01/06/70 15:01:47.000,1023.746636
5644055 *0001V,01/06/70 15:01:47.100,1023.740424
5644164 *0001V,01/06/70 15:01:47.200,1023.737279
5644258 *0001V,01/06/70 15:01:47.300,1023.749187
5644367 *0001V,01/06/70 15:01:47.400,1023.741177
5644461 *0001V,01/06/70 15:01:47.500,1023.744578
5644554 *0001V,01/06/70 15:01:47.600,1023.746408
5644663 *0001V,01/06/70 15:01:47.700,1023.746597
5644757 *0001V,01/06/70 15:01:47.800,1023.754469
5644866 *0001V,01/06/70 15:01:47.900,1023.756557
5644960 *0001V,01/06/70 15:01:48.000,1023.759383
5645053 *0001V,01/06/70 15:01:48.100,1023.764429
5645163 *0001V,01/06/70 15:01:48.200,1023.761748
5645256 *0001V,01/06/70 15:01:48.300,1023.762008
5645365 *0001V,01/06/70 15:01:48.400,1023.761464
5645459 *0001V,01/06/70 15:01:48.500,1023.760535
5645553 *0001V,01/06/70 15:01:48.600,1023.760835
5645662 *0001V,01/06/70 15:01:48.700,1023.761450
5645755 *0001V,01/06/70 15:01:48.800,1023.762836
5645865 *0001V,01/06/70 15:01:48.900,1023.757462
5645958 *0001V,01/06/70 15:01:49.000,1023.756859
5646067 *0001V,01/06/70 15:01:49.100,1023.755325
5646161 *0001V,01/06/70 15:01:49.200,1023.753607
5646255 *0001V,01/06/70 15:01:49.300,1023.748355
5646364 *0001V,01/06/70 15:01:49.400,1023.752635
5646457 *0001V,01/06/70 15:01:49.500,1023.755380
5646567 *0001V,01/06/70 15:01:49.600,1023.757783
5646660 *0001V,01/06/70 15:01:49.700,1023.756442
5646754 *0001V,01/06/70 15:01:49.800,1023.752639
5646863 *0001V,01/06/70 15:01:49.900,1023.756624
5646957 *0001V,01/06/70 15:01:50.000,1023.755384
5647066 *0001V,01/06/70 15:01:50.100,1023.752469
5647159 *0001V,01/06/70 15:01:50.200,1023.742755
5647253 *0001V,01/06/70 15:01:50.300,1023.740065
5647362 *0001V,01/06/70 15:01:50.400,1023.742747
5647456 *0001V,01/06/70 15:01:50.500,1023.752901
5647565 *0001V,01/06/70 15:01:50.600,1023.736740
5647659 *0001V,01/06/70 15:01:50.700,1023.740273
5647752 *0001V,01/06/70 15:01:50.800,1023.747384
5647861 *0001V,01/06/70 15:01:50.900,1023.748665
5647955 *0001V,01/06/70 15:01:51.000,1023.753815
5648064 *0001V,01/06/70 15:01:51.100,1023.753588
5648158 *0001V,01/06/70 15:01:51.200,1023.759455
5648267 *0001V,01/06/70 15:01:51.300,1023.752229
5648361 *0001V,01/06/70 15:01:51.400,1023.746140
5648454 *0001V,01/06/70 15:01:51.500,1023.737413
5648563 *0001V,01/06/70 15:01:51.600,1023.742148
5648657 *0001V,01/06/70 15:01:51.700,1023.748256
5648766 *0001V,01/06/70 15:01:51.800,1023.750114
5648860 *0001V,01/06/70 15:01:51.900,1023.740221
5648953 *0001V,01/06/70 15:01:52.000,1023.737141
5649063 *0001V,01/06/70 15:01:52.100,1023.741371
5649156 *0001V,01/06/70 15:01:52.200,1023.734685
5649265 *0001V,01/06/70 15:01:52.300,1023.750560
5649359 *0001V,01/06/70 15:01:52.400,1023.754744
5649453 *0001V,01/06/70 15:01:52.500,1023.758257
5649562 *0001V,01/06/70 15:01:52.600,1023.762340
5649655 *0001V,01/06/70 15:01:52.700,1023.755782
5649765 *0001V,01/06/70 15:01:52.800,1023.765597
5649858 *0001V,01/06/70 15:01:52.900,1023.745964
5649967 *0001V,01/06/70 15:01:53.000,1023.760947
5650061 *0001V,01/06/70 15:01:53.100,1023.764226
5650155 *0001V,01/06/70 15:01:53.200,1023.769962
5650264 *0001V,01/06/70 15:01:53.300,1023.762784
5650357 *0001V,01/06/70 15:01:53.400,1023.751864
5650467 *0001V,01/06/70 15:01:53.500,1023.756696
5650560 *0001V,01/06/70 15:01:53.600,1023.754564
5650654 *0001V,01/06/70 15:01:53.700,1023.741798
5650763 *0001V,01/06/70 15:01:53.800,1023.748514
5650857 *0001V,01/06/70 15:01:53.900,1023.756200
5650966 *0001V,01/06/70 15:01:54.000,1023.743683
5651059 *0001V,01/06/70 15:01:54.100,1023.752741
5651153 *0001V,01/06/70 15:01:54.200,1023.754245
5651262 *0001V,01/06/70 15:01:54.300,1023.746498
5651356 *0001V,01/06/70 15:01:54.400,1023.739704
5651465 *0001V,01/06/70 15:01:54.500,1023.756616
5651559 *0001V,01/06/70 15:01:54.600,1023.757256
5651652 *0001V,01/06/70 15:01:54.700,1023.751612
5651761 *0001V,01/06/70 15:01:54.800,1023.758872
5651855 *0001V,01/06/70 15:01:54.900,1023.745840
5651964 *0001V,01/06/70 15:01:55.000,1023.751417
5652058 *0001V,01/06/70 15:01:55.100,1023.749955
5652167 *0001V,01/06/70 15:01:55.200,1023.759150
5652261 *0001V,01/06/70 15:01:55.300,1023.761072
5652354 *0001V,01/06/70 15:01:55.400,1023.759952
5652463 *0001V,01/06/70 15:01:55.500,1023.751736
5652557 *0001V,01/06/70 15:01:55.600,1023.753597
5652666 *0001V,01/06/70 15:01:55.700,1023.751253
5652760 *0001V,01/06/70 15:01:55.800,1023.750143
5652853 *0001V,01/06/70 15:01:55.900,1023.755280
5652963 *0001V,01/06/70 15:01:56.000,1023.756979
5653056 *0001V,01/06/70 15:01:56.100,1023.763139
5653165 *0001V,01/06/70 15:01:56.200,1023.751671
5653259 *0001V,01/06/70 15:01:56.300,1023.747847
5653353 *0001V,01/06/70 15:01:56.400,1023.750324
5653462 *0001V,01/06/70 15:01:56.500,1023.738854
5653555 *0001V,01/06/70 15:01:56.600,1023.748499
5653665 *0001V,01/06/70 15:01:56.700,1023.742183
5653758 *0001V,01/06/70 15:01:56.800,1023.740699
5653867 *0001V,01/06/70 15:01:56.900,1023.748446
5653961 *0001V,01/06/70 15:01:57.000,1023.756484
5654055 *0001V,01/06/70 15:01:57.100,1023.752485
5654164 *0001V,01/06/70 15:01:57.200,1023.754200
5654257 *0001V,01/06/70 15:01:57.300,1023.763289
5654367 *0001V,01/06/70 15:01:57.400,1023.757580
5654460 *0001V,01/06/70 15:01:57.500,1023.751627
5654554 *0001V,01/06/70 15:01:57.600,1023.747788
5654663 *0001V,01/06/70 15:01:57.700,1023.737814
5654757 *0001V,01/06/70 15:01:57.800,1023.755658
5654866 *0001V,01/06/70 15:01:57.900,1023.746747
5654959 *0001V,01/06/70 15:01:58.000,1023.738818
5655053 *0001V,01/06/70 15:01:58.100,1023.741968
5655162 *0001V,01/06/70 15:01:58.200,1023.737388
5655256 *0001V,01/06/70 15:01:58.300,1023.737781
5655365 *0001V,01/06/70 15:01:58.400,1023.740356
5655459 *0001V,01/06/70 15:01:58.500,1023.738397
5655552 *0001V,01/06/70 15:01:58.600,1023.731168
5655661 *0001V,01/06/70 15:01:58.700,1023.734701
5655755 *0001V,01/06/70 15:01:58.800,1023.732803
5655864 *0001V,01/06/70 15:01:58.900,1023.730335
5655958 *0001V,01/06/70 15:01:59.000,1023.726163
5656067 *0001V,01/06/70 15:01:59.100,1023.731600
5656161 *0001V,01/06/70 15:01:59.200,1023.735421
5656254 *0001V,01/06/70 15:01:59.300,1023.730928
5656363 *0001V,01/06/70 15:01:59.400,1023.744499
5656457 *0001V,01/06/70 15:01:59.500,1023.745867
5656566 *0001V,01/06/70 15:01:59.600,1023.743687
5656660 *0001V,01/06/70 15:01:59.700,1023.746523
5656753 *0001V,01/06/70 15:01:59.800,1023.753837
5656863 *0001V,01/06/70 15:01:59.900,1023.751581
5656956 *0001V,01/06/70 15:02:00.000,1023.761792
5657065 *0001V,01/06/70 15:02:00.100,1023.754950
5657159 *0001V,01/06/70 15:02:00.200,1023.741605
5657253 *0001V,01/06/70 15:02:00.300,1023.752909
5657362 *0001V,01/06/70 15:02:00.400,1023.753704
5657455 *0001V,01/06/70 15:02:00.500,1023.754027
5657565 *0001V,01/06/70 15:02:00.600,1023.757352
5657658 *0001V,01/06/70 15:02:00.700,1023.756577
5657767 *0001V,01/06/70 15:02:00.800,1023.756479
5657861 *0001V,01/06/70 15:02:00.900,1023.753120
5657955 *0001V,01/06/70 15:02:01.000,1023.741933
5658064 *0001V,01/06/70 15:02:01.100,1023.749058
5658157 *0001V,01/06/70 15:02:01.200,1023.745542
5658267 *0001V,01/06/70 15:02:01.300,1023.754110
5658360 *0001V,01/06/70 15:02:01.400,1023.752228
5658454 *0001V,01/06/70 15:02:01.500,1023.750886
5658563 *0001V,01/06/70 15:02:01.600,1023.742141
5658657 *0001V,01/06/70 15:02:01.700,1023.752072
5658766 *0001V,01/06/70 15:02:01.800,1023.766218
5658859 *0001V,01/06/70 15:02:01.900,1023.765324
5658953 *0001V,01/06/70 15:02:02.000,1023.768246
5659062 *0001V,01/06/70 15:02:02.100,1023.769493
5659156 *0001V,01/06/70 15:02:02.200,1023.771152
5659265 *0001V,01/06/70 15:02:02.300,1023.753198
5659359 *0001V,01/06/70 15:02:02.400,1023.757275
5659452 *0001V,01/06/70 15:02:02.500,1023.759853
5659561 *0001V,01/06/70 15:02:02.600,1023.761387
5659655 *0001V,01/06/70 15:02:02.700,1023.767547
5659764 *0001V,01/06/70 15:02:02.800,1023.767229
5659858 *0001V,01/06/70 15:02:02.900,1023.766922
5659967 *0001V,01/06/70 15:02:03.000,1023.760998
5700061 *0001V,01/06/70 15:02:03.100,1023.764629
5700154 *0001V,01/06/70 15:02:03.200,1023.759102
5700263 *0001V,01/06/70 15:02:03.300,1023.758213
5700357 *0001V,01/06/70 15:02:03.400,1023.765871
5700466 *0001V,01/06/70 15:02:03.500,1023.769088
5700560 *0001V,01/06/70 15:02:03.600,1023.767633
5700653 *0001V,01/06/70 15:02:03.700,1023.763099
5700763 *0001V,01/06/70 15:02:03.800,1023.762762
5700856 *0001V,01/06/70 15:02:03.900,1023.755340
5700965 *0001V,01/06/70 15:02:04.000,1023.752074
5701059 *0001V,01/06/70 15:02:04.100,1023.756294
5701153 *0001V,01/06/70 15:02:04.200,1023.753407
5701262 *0001V,01/06/70 15:02:04.300,1023.755486
5701355 *0001V,01/06/70 15:02:04.400,1023.762184
5701465 *0001V,01/06/70 15:02:04.500,1023.753583
5701558 *0001V,01/06/70 15:02:04.600,1023.759056
5701652 *0001V,01/06/70 15:02:04.700,1023.745878
5701761 *0001V,01/06/70 15:02:04.800,1023.742321
5701855 *0001V,01/06/70 15:02:04.900,1023.741972
5701964 *0001V,01/06/70 15:02:05.000,1023.756592
5702057 *0001V,01/06/70 15:02:05.100,1023.754055
5702167 *0001V,01/06/70 15:02:05.200,1023.759350
5702260 *0001V,01/06/70 15:02:05.300,1023.754530
5702354 *0001V,01/06/70 15:02:05.400,1023.759743
5702463 *0001V,01/06/70 15:02:05.500,1023.755525
5702557 *0001V,01/06/70 15:02:05.600,1023.762351
5702666 *0001V,01/06/70 15:02:05.700,1023.760473
5702759 *0001V,01/06/70 15:02:05.800,1023.757143
5702853 *0001V,01/06/70 15:02:05.900,1023.760184
5702962 *0001V,01/06/70 15:02:06.000,1023.753218
5703056 *0001V,01/06/70 15:02:06.100,1023.754943
5703165 *0001V,01/06/70 15:02:06.200,1023.763662
5703259 *0001V,01/06/70 15:02:06.300,1023.760983
5703352 *0001V,01/06/70 15:02:06.400,1023.761155
5703461 *0001V,01/06/70 15:02:06.500,1023.759995
5703555 *0001V,01/06/70 15:02:06.600,1023.754764
5703664 *0001V,01/06/70 15:02:06.700,1023.754643
5703758 *0001V,01/06/70 15:02:06.800,1023.753793
5703867 *0001V,01/06/70 15:02:06.900,1023.752510
5703961 *0001V,01/06/70 15:02:07.000,1023.752032
5704054 *0001V,01/06/70 15:02:07.100,1023.747465
5704163 *0001V,01/06/70 15:02:07.200,1023.751034
5704257 *0001V,01/06/70 15:02:07.300,1023.753011
5704366 *0001V,01/06/70 15:02:07.400,1023.755263
5704460 *0001V,01/06/70 15:02:07.500,1023.754158
5704553 *0001V,01/06/70 15:02:07.600,1023.752805
5704663 *0001V,01/06/70 15:02:07.700,1023.752674
5704756 *0001V,01/06/70 15:02:07.800,1023.758258
5704865 *0001V,01/06/70 15:02:07.900,1023.747174
5704959 *0001V,01/06/70 15:02:08.000,1023.756426
5705053 *0001V,01/06/70 15:02:08.100,1023.750678
5705162 *0001V,01/06/70 15:02:08.200,1023.761328
5705255 *0001V,01/06/70 15:02:08.300,1023.764074
5705365 *0001V,01/06/70 15:02:08.400,1023.752974
5705458 *0001V,01/06/70 15:02:08.500,1023.751912
5705552 *0001V,01/06/70 15:02:08.600,1023.742586
5705661 *0001V,01/06/70 15:02:08.700,1023.755595
5705755 *0001V,01/06/70 15:02:08.800,1023.757893
5705864 *0001V,01/06/70 15:02:08.900,1023.758368
5705957 *0001V,01/06/70 15:02:09.000,1023.736090
5706067 *0001V,01/06/70 15:02:09.100,1023.745350
5706160 *0001V,01/06/70 15:02:09.200,1023.760289
5706254 *0001V,01/06/70 15:02:09.300,1023.749356
5706363 *0001V,01/06/70 15:02:09.400,1023.747185
5706457 *0001V,01/06/70 15:02:09.500,1023.752280
5706566 *0001V,01/06/70 15:02:09.600,1023.748822
5706659 *0001V,01/06/70 15:02:09.700,1023.755586
5706753 *0001V,01/06/70 15:02:09.800,1023.753459
5706862 *0001V,01/06/70 15:02:09.900,1023.748322
5706956 *0001V,01/06/70 15:02:10.000,1023.748810
5707065 *0001V,01/06/70 15:02:10.100,1023.751883
5707159 *0001V,01/06/70 15:02:10.200,1023.758512
5707252 *0001V,01/06/70 15:02:10.300,1023.758566
5707361 *0001V,01/06/70 15:02:10.400,1023.765079
5707455 *0001V,01/06/70 15:02:10.500,1023.775603
5707564 *0001V,01/06/70 15:02:10.600,1023.777477
5707658 *0001V,01/06/70 15:02:10.700,1023.777692
5707767 *0001V,01/06/70 15:02:10.800,1023.772323
5707861 *0001V,01/06/70 15:02:10.900,1023.770609
5707954 *0001V,01/06/70 15:02:11.000,1023.766623
5708063 *0001V,01/06/70 15:02:11.100,1023.768465
5708157 *0001V,01/06/70 15:02:11.200,1023.760059
5708266 *0001V,01/06/70 15:02:11.300,1023.750184
5708360 *0001V,01/06/70 15:02:11.400,1023.761009
5708453 *0001V,01/06/70 15:02:11.500,1023.762950
5708563 *0001V,01/06/70 15:02:11.600,1023.753975
5708656 *0001V,01/06/70 15:02:11.700,1023.749416
5708765 *0001V,01/06/70 15:02:11.800,1023.754795
5708859 *0001V,01/06/70 15:02:11.900,1023.760117
5708953 *0001V,01/06/70 15:02:12.000,1023.752190
5709062 *0001V,01/06/70 15:02:12.100,1023.750193
5709155 *0001V,01/06/70 15:02:12.200,1023.749761
5709265 *0001V,01/06/70 15:02:12.300,1023.751893
5709358 *0001V,01/06/70 15:02:12.400,1023.748632
5709467 *0001V,01/06/70 15:02:12.500,1023.756967
5709561 *0001V,01/06/70 15:02:12.600,1023.756930
5709655 *0001V,01/06/70 15:02:12.700,1023.746222
5709764 *0001V,01/06/70 15:02:12.800,1023.749911
5709857 *0001V,01/06/70 15:02:12.900,1023.753164
5709967 *0001V,01/06/70 15:02:13.000,1023.749532
5710060 *0001V,01/06/70 15:02:13.100,1023.751495
5710154 *0001V,01/06/70 15:02:13.200,1023.749176
5710263 *0001V,01/06/70 15:02:13.300,1023.752716
5710357 *0001V,01/06/70 15:02:13.400,1023.753051
5710466 *0001V,01/06/70 15:02:13.500,1023.753897
5710559 *0001V,01/06/70 15:02:13.600,1023.750536
5710653 *0001V,01/06/70 15:02:13.700,1023.744331
5710762 *0001V,01/06/70 15:02:13.800,1023.743403
5710856 *0001V,01/06/70 15:02:13.900,1023.740464
5710965 *0001V,01/06/70 15:02:14.000,1023.738754
5711059 *0001V,01/06/70 15:02:14.100,1023.749978
5711152 *0001V,01/06/70 15:02:14.200,1023.738506
5711261 *0001V,01/06/70 15:02:14.300,1023.748623
5711355 *0001V,01/06/70 15:02:14.400,1023.745378
5711464 *0001V,01/06/70 15:02:14.500,1023.751410
5711558 *0001V,01/06/70 15:02:14.600,1023.745803
5711667 *0001V,01/06/70 15:02:14.700,1023.748120
5711761 *0001V,01/06/70 15:02:14.800,1023.744877
5711854 *0001V,01/06/70 15:02:14.900,1023.747628
5711963 *0001V,01/06/70 15:02:15.000,1023.737158
5712057 *0001V,01/06/70 15:02:15.100,1023.742675
5712166 *0001V,01/06/70 15:02:15.200,1023.747305
5712260 *0001V,01/06/70 15:02:15.300,1023.743485
5712353 *0001V,01/06/70 15:02:15.400,1023.740412
5712463 *0001V,01/06/70 15:02:15.500,1023.746174
5712556 *0001V,01/06/70 15:02:15.600,1023.734980
5712665 *0001V,01/06/70 15:02:15.700,1023.742659
5712759 *0001V,01/06/70 15:02:15.800,1023.742959
5712853 *0001V,01/06/70 15:02:15.900,1023.747761
5712962 *0001V,01/06/70 15:02:16.000,1023.748489
5713055 *0001V,01/06/70 15:02:16.100,1023.746704
5713165 *0001V,01/06/70 15:02:16.200,1023.747415
5713258 *0001V,01/06/70 15:02:16.300,1023.754875
5713352 *0001V,01/06/70 15:02:16.400,1023.762191
5713461 *0001V,01/06/70 15:02:16.500,1023.762706
5713555 *0001V,01/06/70 15:02:16.600,1023.752005
5713664 *0001V,01/06/70 15:02:16.700,1023.742094
5713757 *0001V,01/06/70 15:02:16.800,1023.740414
5713867 *0001V,01/06/70 15:02:16.900,1023.735355
5713960 *0001V,01/06/70 15:02:17.000,1023.745836
5714054 *0001V,01/06/70 15:02:17.100,1023.746762
5714163 *0001V,01/06/70 15:02:17.200,1023.754429
5714257 *0001V,01/06/70 15:02:17.300,1023.754332
5714366 *0001V,01/06/70 15:02:17.400,1023.750198
5714459 *0001V,01/06/70 15:02:17.500,1023.749459
5714553 *0001V,01/06/70 15:02:17.600,1023.737027
5714662 *0001V,01/06/70 15:02:17.700,1023.748534
5714756 *0001V,01/06/70 15:02:17.800,1023.761219
5714865 *0001V,01/06/70 15:02:17.900,1023.756531
5714959 *0001V,01/06/70 15:02:18.000,1023.754611
5715052 *0001V,01/06/70 15:02:18.100,1023.748319
5715161 *0001V,01/06/70 15:02:18.200,1023.752422
5715255 *0001V,01/06/70 15:02:18.300,1023.754097
5715364 *0001V,01/06/70 15:02:18.400,1023.757819
5715458 *0001V,01/06/70 15:02:18.500,1023.747496
5715567 *0001V,01/06/70 15:02:18.600,1023.754823
5715661 *0001V,01/06/70 15:02:18.700,1023.757840
5715754 *0001V,01/06/70 15:02:18.800,1023.759428
5715863 *0001V,01/06/70 15:02:18.900,1023.753509
5715957 *0001V,01/06/70 15:02:19.000,1023.750901
5716066 *0001V,01/06/70 15:02:19.100,1023.756694
5716160 *0001V,01/06/70 15:02:19.200,1023.748525
5716253 *0001V,01/06/70 15:02:19.300,1023.756218
5716363 *0001V,01/06/70 15:02:19.400,1023.755268
5716456 *0001V,01/06/70 15:02:19.500,1023.760856
5716565 *0001V,01/06/70 15:02:19.600,1023.767609
5716659 *0001V,01/06/70 15:02:19.700,1023.748026
5716753 *0001V,01/06/70 15:02:19.800,1023.756334
5716862 *0001V,01/06/70 15:02:19.900,1023.759982
5716955 *0001V,01/06/70 15:02:20.000,1023.755557
5717065 *0001V,01/06/70 15:02:20.100,1023.758832
5717158 *0001V,01/06/70 15:02:20.200,1023.750677
5717267 *0001V,01/06/70 15:02:20.300,1023.750823
5717361 *0001V,01/06/70 15:02:20.400,1023.753568
5717455 *0001V,01/06/70 15:02:20.500,1023.755255
5717564 *0001V,01/06/70 15:02:20.600,1023.740804
5717657 *0001V,01/06/70 15:02:20.700,1023.747981
5717767 *0001V,01/06/70 15:02:20.800,1023.752829
5717860 *0001V,01/06/70 15:02:20.900,1023.751140
5717954 *0001V,01/06/70 15:02:21.000,1023.744860
5718063 *0001V,01/06/70 15:02:21.100,1023.748276
5718157 *0001V,01/06/70 15:02:21.200,1023.755182
5718266 *0001V,01/06/70 15:02:21.300,1023.753159
5718359 *0001V,01/06/70 15:02:21.400,1023.747531
5718453 *0001V,01/06/70 15:02:21.500,1023.749349
5718562 *0001V,01/06/70 15:02:21.600,1023.745196
5718656 *0001V,01/06/70 15:02:21.700,1023.744617
5718765 *0001V,01/06/70 15:02:21.800,1023.738351
5718859 *0001V,01/06/70 15:02:21.900,1023.737775
5718952 *0001V,01/06/70 15:02:22.000,1023.745881
5719061 *0001V,01/06/70 15:02:22.100,1023.755370
5719155 *0001V,01/06/70 15:02:22.200,1023.752636
5719264 *0001V,01/06/70 15:02:22.300,1023.741325
5719358 *0001V,01/06/70 15:02:22.400,1023.739539
5719467 *0001V,01/06/70 15:02:22.500,1023.742754
5719561 *0001V,01/06/70 15:02:22.600,1023.722484
5719654 *0001V,01/06/70 15:02:22.700,1023.734171
5719763 *0001V,01/06/70 15:02:22.800,1023.735475
5719857 *0001V,01/06/70 15:02:22.900,1023.738710
5719966 *0001V,01/06/70 15:02:23.000,1023.734443
5720060 *0001V,01/06/70 15:02:23.100,1023.728510
5720153 *0001V,01/06/70 15:02:23.200,1023.747070
5720263 *0001V,01/06/70 15:02:23.300,1023.734597
5720356 *0001V,01/06/70 15:02:23.400,1023.732140
5720465 *0001V,01/06/70 15:02:23.500,1023.739303
5720559 *0001V,01/06/70 15:02:23.600,1023.732757
5720653 *0001V,01/06/70 15:02:23.700,1023.732700
5720762 *0001V,01/06/70 15:02:23.800,1023.731493
5720855 *0001V,01/06/70 15:02:23.900,1023.740851
5720965 *0001V,01/06/70 15:02:24.000,1023.736761
5721058 *0001V,01/06/70 15:02:24.100,1023.733540
5721152 *0001V,01/06/70 15:02:24.200,1023.741191
5721261 *0001V,01/06/70 15:02:24.300,1023.737501
5721355 *0001V,01/06/70 15:02:24.400,1023.730883
5721464 *0001V,01/06/70 15:02:24.500,1023.739887
5721557 *0001V,01/06/70 15:02:24.600,1023.735215
5721667 *0001V,01/06/70 15:02:24.700,1023.731342
5721760 *0001V,01/06/70 15:02:24.800,1023.737481
5721854 *0001V,01/06/70 15:02:24.900,1023.732814
5721963 *0001V,01/06/70 15:02:25.000,1023.737216
5722057 *0001V,01/06/70 15:02:25.100,1023.737166
5722166 *0001V,01/06/70 15:02:25.200,1023.742220
5722259 *0001V,01/06/70 15:02:25.300,1023.744334
5722353 *0001V,01/06/70 15:02:25.400,1023.742208
5722462 *0001V,01/06/70 15:02:25.500,1023.744172
5722556 *0001V,01/06/70 15:02:25.600,1023.741806
5722665 *0001V,01/06/70 15:02:25.700,1023.740592
5722759 *0001V,01/06/70 15:02:25.800,1023.741932
5722852 *0001V,01/06/70 15:02:25.900,1023.738916
5722961 *0001V,01/06/70 15:02:26.000,1023.743716
5723055 *0001V,01/06/70 15:02:26.100,1023.738258
5723164 *0001V,01/06/70 15:02:26.200,1023.734472
5723258 *0001V,01/06/70 15:02:26.300,1023.750794
5723367 *0001V,01/06/70 15:02:26.400,1023.739840
5723461 *0001V,01/06/70 15:02:26.500,1023.746133
5723554 *0001V,01/06/70 15:02:26.600,1023.734708
5723663 *0001V,01/06/70 15:02:26.700,1023.738394
5723757 *0001V,01/06/70 15:02:26.800,1023.730853
5723866 *0001V,01/06/70 15:02:26.900,1023.733588
5723960 *0001V,01/06/70 15:02:27.000,1023.745639
5724053 *0001V,01/06/70 15:02:27.100,1023.737801
5724163 *0001V,01/06/70 15:02:27.200,1023.734292
5724256 *0001V,01/06/70 15:02:27.300,1023.739027
5724365 *0001V,01/06/70 15:02:27.400,1023.737446
5724459 *0001V,01/06/70 15:02:27.500,1023.741129
5724553 *0001V,01/06/70 15:02:27.600,1023.739068
5724662 *0001V,01/06/70 15:02:27.700,1023.738224
5724755 *0001V,01/06/70 15:02:27.800,1023.732848
5724865 *0001V,01/06/70 15:02:27.900,1023.733404
5724958 *0001V,01/06/70 15:02:28.000,1023.743641
5725067 *0001V,01/06/70 15:02:28.100,1023.738223
5725161 *0001V,01/06/70 15:02:28.200,1023.751477
5725255 *0001V,01/06/70 15:02:28.300,1023.748942
5725364 *0001V,01/06/70 15:02:28.400,1023.755080
5725457 *0001V,01/06/70 15:02:28.500,1023.741394
5725567 *0001V,01/06/70 15:02:28.600,1023.742609
5725660 *0001V,01/06/70 15:02:28.700,1023.738600
5725754 *0001V,01/06/70 15:02:28.800,1023.734982
5725863 *0001V,01/06/70 15:02:28.900,1023.739439
5725957 *0001V,01/06/70 15:02:29.000,1023.741313
5726066 *0001V,01/06/70 15:02:29.100,1023.735659
5726159 *0001V,01/06/70 15:02:29.200,1023.743289
5726253 *0001V,01/06/70 15:02:29.300,1023.731617
5726362 *0001V,01/06/70 15:02:29.400,1023.742998
5726456 *0001V,01/06/70 15:02:29.500,1023.744395
5726565 *0001V,01/06/70 15:02:29.600,1023.736678
5726659 *0001V,01/06/70 15:02:29.700,1023.747917
5726752 *0001V,01/06/70 15:02:29.800,1023.753226
5726861 *0001V,01/06/70 15:02:29.900,1023.755582
5726955 *0001V,01/06/70 15:02:30.000,1023.750108
5727064 *0001V,01/06/70 15:02:30.100,1023.748412
5727158 *0001V,01/06/70 15:02:30.200,1023.748402
5727267 *0001V,01/06/70 15:02:30.300,1023.755300
5727361 *0001V,01/06/70 15:02:30.400,1023.749096
5727454 *0001V,01/06/70 15:02:30.500,1023.747777
5727563 *0001V,01/06/70 15:02:30.600,1023.752909
5727657 *0001V,01/06/70 15:02:30.700,1023.742895
5727766 *0001V,01/06/70 15:02:30.800,1023.745995
5727860 *0001V,01/06/70 15:02:30.900,1023.744450
5727953 *0001V,01/06/70 15:02:31.000,1023.754239
5728063 *0001V,01/06/70 15:02:31.100,1023.753604
5728156 *0001V,01/06/70 15:02:31.200,1023.743345
5728265 *0001V,01/06/70 15:02:31.300,1023.751226
5728359 *0001V,01/06/70 15:02:31.400,1023.744266
5728453 *0001V,01/06/70 15:02:31.500,1023.740167
5728562 *0001V,01/06/70 15:02:31.600,1023.736165
5728655 *0001V,01/06/70 15:02:31.700,1023.739085
5728765 *0001V,01/06/70 15:02:31.800,1023.733123
5728858 *0001V,01/06/70 15:02:31.900,1023.735664
5728952 *0001V,01/06/70 15:02:32.000,1023.736533
5729061 *0001V,01/06/70 15:02:32.100,1023.737262
5729155 *0001V,01/06/70 15:02:32.200,1023.736973
5729264 *0001V,01/06/70 15:02:32.300,1023.733642
5729357 *0001V,01/06/70 15:02:32.400,1023.739939
5729467 *0001V,01/06/70 15:02:32.500,1023.744204
5729560 *0001V,01/06/70 15:02:32.600,1023.744549
5729654 *0001V,01/06/70 15:02:32.700,1023.742335
5729763 *0001V,01/06/70 15:02:32.800,1023.737862
5729857 *0001V,01/06/70 15:02:32.900,1023.733893
5729966 *0001V,01/06/70 15:02:33.000,1023.745643
5730059 *0001V,01/06/70 15:02:33.100,1023.740616
5730153 *0001V,01/06/70 15:02:33.200,1023.739063
5730262 *0001V,01/06/70 15:02:33.300,1023.739070
5730356 *0001V,01/06/70 15:02:33.400,1023.738033
5730465 *0001V,01/06/70 15:02:33.500,1023.739362
5730559 *0001V,01/06/70 15:02:33.600,1023.742033
5730652 *0001V,01/06/70 15:02:33.700,1023.743178
5730761 *0001V,01/06/70 15:02:33.800,1023.733480
5730855 *0001V,01/06/70 15:02:33.900,1023.738507
5730964 *0001V,01/06/70 15:02:34.000,1023.736095
5731058 *0001V,01/06/70 15:02:34.100,1023.732006
5731167 *0001V,01/06/70 15:02:34.200,1023.734303
5731261 *0001V,01/06/70 15:02:34.300,1023.724251
5731354 *0001V,01/06/70 15:02:34.400,1023.727923
5731463 *0001V,01/06/70 15:02:34.500,1023.733173
5731557 *0001V,01/06/70 15:02:34.600,1023.731470
5731666 *0001V,01/06/70 15:02:34.700,1023.737808
5731760 *0001V,01/06/70 15:02:34.800,1023.731703
5731853 *0001V,01/06/70 15:02:34.900,1023.738514
5731963 *0001V,01/06/70 15:02:35.000,1023.745956
5732056 *0001V,01/06/70 15:02:35.100,1023.738585
5732165 *0001V,01/06/70 15:02:35.200,1023.741305
5732259 *0001V,01/06/70 15:02:35.300,1023.733681
5732353 *0001V,01/06/70 15:02:35.400,1023.732229
5732462 *0001V,01/06/70 15:02:35.500,1023.740201
5732555 *0001V,01/06/70 15:02:35.600,1023.733327
5732665 *0001V,01/06/70 15:02:35.700,1023.734123
5732758 *0001V,01/06/70 15:02:35.800,1023.734402
5732852 *0001V,01/06/70 15:02:35.900,1023.734264
5732961 *0001V,01/06/70 15:02:36.000,1023.737528
5733055 *0001V,01/06/70 15:02:36.100,1023.737898
5733164 *0001V,01/06/70 15:02:36.200,1023.739019
5733257 *0001V,01/06/70 15:02:36.300,1023.741028
5733367 *0001V,01/06/70 15:02:36.400,1023.738062
5733460 *0001V,01/06/70 15:02:36.500,1023.738393
5733554 *0001V,01/06/70 15:02:36.600,1023.751826
5733663 *0001V,01/06/70 15:02:36.700,1023.742442
5733757 *0001V,01/06/70 15:02:36.800,1023.752910
5733866 *0001V,01/06/70 15:02:36.900,1023.743009
5733959 *0001V,01/06/70 15:02:37.000,1023.738744
5734053 *0001V,01/06/70 15:02:37.100,1023.741452
5734162 *0001V,01/06/70 15:02:37.200,1023.743533
5734256 *0001V,01/06/70 15:02:37.300,1023.741258
5734365 *0001V,01/06/70 15:02:37.400,1023.744159
5734459 *0001V,01/06/70 15:02:37.500,1023.750029
5734552 *0001V,01/06/70 15:02:37.600,1023.753455
5734661 *0001V,01/06/70 15:02:37.700,1023.749016
5734755 *0001V,01/06/70 15:02:37.800,1023.760206
5734864 *0001V,01/06/70 15:02:37.900,1023.761210
5734958 *0001V,01/06/70 15:02:38.000,1023.762013
5735067 *0001V,01/06/70 15:02:38.100,1023.763602
5735161 *0001V,01/06/70 15:02:38.200,1023.757813
5735254 *0001V,01/06/70 15:02:38.300,1023.755503
5735363 *0001V,01/06/70 15:02:38.400,1023.756920
5735457 *0001V,01/06/70 15:02:38.500,1023.757969
5735566 *0001V,01/06/70 15:02:38.600,1023.750474
5735660 *0001V,01/06/70 15:02:38.700,1023.762655
5735753 *0001V,01/06/70 15:02:38.800,1023.755251
5735863 *0001V,01/06/70 15:02:38.900,1023.760032
5735956 *0001V,01/06/70 15:02:39.000,1023.758095
5736065 *0001V,01/06/70 15:02:39.100,1023.751449
5736159 *0001V,01/06/70 15:02:39.200,1023.752101
5736253 *0001V,01/06/70 15:02:39.300,1023.757418
5736362 *0001V,01/06/70 15:02:39.400,1023.759510
5736455 *0001V,01/06/70 15:02:39.500,1023.751137
5736565 *0001V,01/06/70 15:02:39.600,1023.749057
5736658 *0001V,01/06/70 15:02:39.700,1023.748655
5736752 *0001V,01/06/70 15:02:39.800,1023.748030
5736861 *0001V,01/06/70 15:02:39.900,1023.740039
5736955 *0001V,01/06/70 15:02:40.000,1023.737432
5737064 *0001V,01/06/70 15:02:40.100,1023.747727
5737157 *0001V,01/06/70 15:02:40.200,1023.748794
5737267 *0001V,01/06/70 15:02:40.300,1023.749157
5737360 *0001V,01/06/70 15:02:40.400,1023.756695
5737454 *0001V,01/06/70 15:02:40.500,1023.751770
5737563 *0001V,01/06/70 15:02:40.600,1023.755452
5737657 *0001V,01/06/70 15:02:40.700,1023.741415
5737766 *0001V,01/06/70 15:02:40.800,1023.743092
5737859 *0001V,01/06/70 15:02:40.900,1023.748714
5737953 *0001V,01/06/70 15:02:41.000,1023.749649
5738062 *0001V,01/06/70 15:02:41.100,1023.757672
5738156 *0001V,01/06/70 15:02:41.200,1023.755543
5738265 *0001V,01/06/70 15:02:41.300,1023.744397
5738359 *0001V,01/06/70 15:02:41.400,1023.749975
5738452 *0001V,01/06/70 15:02:41.500,1023.760309
5738561 *0001V,01/06/70 15:02:41.600,1023.751241
5738655 *0001V,01/06/70 15:02:41.700,1023.747499
5738764 *0001V,01/06/70 15:02:41.800,1023.745437
5738858 *0001V,01/06/70 15:02:41.900,1023.746379
5738967 *0001V,01/06/70 15:02:42.000,1023.751218
5739061 *0001V,01/06/70 15:02:42.100,1023.744040
5739154 *0001V,01/06/70 15:02:42.200,1023.751059
5739263 *0001V,01/06/70 15:02:42.300,1023.757065
5739357 *0001V,01/06/70 15:02:42.400,1023.758635
5739466 *0001V,01/06/70 15:02:42.500,1023.760103
5739560 *0001V,01/06/70 15:02:42.600,1023.748198
5739653 *0001V,01/06/70 15:02:42.700,1023.755180
5739763 *0001V,01/06/70 15:02:42.800,1023.750526
5739856 *0001V,01/06/70 15:02:42.900,1023.747540
5739965 *0001V,01/06/70 15:02:43.000,1023.745954
5740059 *0001V,01/06/70 15:02:43.100,1023.751656
5740153 *0001V,01/06/70 15:02:43.200,1023.758614
5740262 *0001V,01/06/70 15:02:43.300,1023.757192
5740355 *0001V,01/06/70 15:02:43.400,1023.751502
5740465 *0001V,01/06/70 15:02:43.500,1023.742630
5740558 *0001V,01/06/70 15:02:43.600,1023.739031
5740652 *0001V,01/06/70 15:02:43.700,1023.743547
5740761 *0001V,01/06/70 15:02:43.800,1023.748201
5740855 *0001V,01/06/70 15:02:43.900,1023.749845
5740964 *0001V,01/06/70 15:02:44.000,1023.753475
5741058 *0001V,01/06/70 15:02:44.100,1023.744349
5741167 *0001V,01/06/70 15:02:44.200,1023.762004
5741260 *0001V,01/06/70 15:02:44.300,1023.759716
5741354 *0001V,01/06/70 15:02:44.400,1023.763522
5741463 *0001V,01/06/70 15:02:44.500,1023.764706
5741557 *0001V,01/06/70 15:02:44.600,1023.749290
5741666 *0001V,01/06/70 15:02:44.700,1023.747729
5741760 *0001V,01/06/70 15:02:44.800,1023.745819
5741853 *0001V,01/06/70 15:02:44.900,1023.737778
5741962 *0001V,01/06/70 15:02:45.000,1023.740909
5742056 *0001V,01/06/70 15:02:45.100,1023.750167
5742165 *0001V,01/06/70 15:02:45.200,1023.744056
5742259 *0001V,01/06/70 15:02:45.300,1023.734529
5742352 *0001V,01/06/70 15:02:45.400,1023.742318
5742462 *0001V,01/06/70 15:02:45.500,1023.741178
5742555 *0001V,01/06/70 15:02:45.600,1023.746339
5742664 *0001V,01/06/70 15:02:45.700,1023.748543
5742758 *0001V,01/06/70 15:02:45.800,1023.738820
5742867 *0001V,01/06/70 15:02:45.900,1023.741242
5742961 *0001V,01/06/70 15:02:46.000,1023.743078
5743054 *0001V,01/06/70 15:02:46.100,1023.747521
5743164 *0001V,01/06/70 15:02:46.200,1023.741434
5743257 *0001V,01/06/70 15:02:46.300,1023.743601
5743366 *0001V,01/06/70 15:02:46.400,1023.742810
5743460 *0001V,01/06/70 15:02:46.500,1023.745845
5743554 *0001V,01/06/70 15:02:46.600,1023.749801
5743663 *0001V,01/06/70 15:02:46.700,1023.740035
5743756 *0001V,01/06/70 15:02:46.800,1023.742326
5743866 *0001V,01/06/70 15:02:46.900,1023.745563
5743959 *0001V,01/06/70 15:02:47.000,1023.737823
5744053 *0001V,01/06/70 15:02:47.100,1023.743872
5744162 *0001V,01/06/70 15:02:47.200,1023.740104
5744256 *0001V,01/06/70 15:02:47.300,1023.734545
5744365 *0001V,01/06/70 15:02:47.400,1023.742188
5744458 *0001V,01/06/70 15:02:47.500,1023.739869
5744552 *0001V,01/06/70 15:02:47.600,1023.741583
5744661 *0001V,01/06/70 15:02:47.700,1023.735223
5744755 *0001V,01/06/70 15:02:47.800,1023.740070
5744864 *0001V,01/06/70 15:02:47.900,1023.734945
5744958 *0001V,01/06/70 15:02:48.000,1023.736237
5745067 *0001V,01/06/70 15:02:48.100,1023.744589
5745160 *0001V,01/06/70 15:02:48.200,1023.735692
5745254 *0001V,01/06/70 15:02:48.300,1023.729839
5745363 *0001V,01/06/70 15:02:48.400,1023.739312
5745457 *0001V,01/06/70 15:02:48.500,1023.742507
5745566 *0001V,01/06/70 15:02:48.600,1023.742452
5745660 *0001V,01/06/70 15:02:48.700,1023.744825
5745753 *0001V,01/06/70 15:02:48.800,1023.755069
5745862 *0001V,01/06/70 15:02:48.900,1023.746568
5745956 *0001V,01/06/70 15:02:49.000,1023.738952
5746065 *0001V,01/06/70 15:02:49.100,1023.741705
5746159 *0001V,01/06/70 15:02:49.200,1023.742601
5746252 *0001V,01/06/70 15:02:49.300,1023.739280
5746362 *0001V,01/06/70 15:02:49.400,1023.743580
5746455 *0001V,01/06/70 15:02:49.500,1023.741841
5746564 *0001V,01/06/70 15:02:49.600,1023.744832
5746658 *0001V,01/06/70 15:02:49.700,1023.750864
5746767 *0001V,01/06/70 15:02:49.800,1023.747938
5746861 *0001V,01/06/70 15:02:49.900,1023.746395
5746954 *0001V,01/06/70 15:02:50.000,1023.745048
5747064 *0001V,01/06/70 15:02:50.100,1023.747221
5747157 *0001V,01/06/70 15:02:50.200,1023.745999
5747266 *0001V,01/06/70 15:02:50.300,1023.749615
5747360 *0001V,01/06/70 15:02:50.400,1023.759641
5747454 *0001V,01/06/70 15:02:50.500,1023.735347
5747563 *0001V,01/06/70 15:02:50.600,1023.748243
5747656 *0001V,01/06/70 15:02:50.700,1023.749285
5747766 *0001V,01/06/70 15:02:50.800,1023.749945
5747859 *0001V,01/06/70 15:02:50.900,1023.741423
5747953 *0001V,01/06/70 15:02:51.000,1023.745776
5748062 *0001V,01/06/70 15:02:51.100,1023.754322
5748156 *0001V,01/06/70 15:02:51.200,1023.739024
5748265 *0001V,01/06/70 15:02:51.300,1023.739055
5748358 *0001V,01/06/70 15:02:51.400,1023.741820
5748452 *0001V,01/06/70 15:02:51.500,1023.733771
5748561 *0001V,01/06/70 15:02:51.600,1023.739819
5748655 *0001V,01/06/70 15:02:51.700,1023.745410
5748764 *0001V,01/06/70 15:02:51.800,1023.738052
5748858 *0001V,01/06/70 15:02:51.900,1023.744586
5748967 *0001V,01/06/70 15:02:52.000,1023.743977
5749060 *0001V,01/06/70 15:02:52.100,1023.740054
5749154 *0001V,01/06/70 15:02:52.200,1023.737946
5749263 *0001V,01/06/70 15:02:52.300,1023.729379
5749357 *0001V,01/06/70 15:02:52.400,1023.738434
5749466 *0001V,01/06/70 15:02:52.500,1023.730154
5749560 *0001V,01/06/70 15:02:52.600,1023.735122
5749653 *0001V,01/06/70 15:02:52.700,1023.745655
5749762 *0001V,01/06/70 15:02:52.800,1023.740162
5749856 *0001V,01/06/70 15:02:52.900,1023.736260
5749965 *0001V,01/06/70 15:02:53.000,1023.738710
5750059 *0001V,01/06/70 15:02:53.100,1023.740819
5750152 *0001V,01/06/70 15:02:53.200,1023.740578
5750262 *0001V,01/06/70 15:02:53.300,1023.741615
5750355 *0001V,01/06/70 15:02:53.400,1023.745029
5750464 *0001V,01/06/70 15:02:53.500,1023.731136
5750558 *0001V,01/06/70 15:02:53.600,1023.734085
5750652 *0001V,01/06/70 15:02:53.700,1023.736850
5750761 *0001V,01/06/70 15:02:53.800,1023.733201
5750854 *0001V,01/06/70 15:02:53.900,1023.736879
5750964 *0001V,01/06/70 15:02:54.000,1023.727513
5751057 *0001V,01/06/70 15:02:54.100,1023.733651
5751166 *0001V,01/06/70 15:02:54.200,1023.725309
5751260 *0001V,01/06/70 15:02:54.300,1023.728945
5751354 *0001V,01/06/70 15:02:54.400,1023.720997
5751463 *0001V,01/06/70 15:02:54.500,1023.735091
5751556 *0001V,01/06/70 15:02:54.600,1023.730233
5751666 *0001V,01/06/70 15:02:54.700,1023.730720
5751759 *0001V,01/06/70 15:02:54.800,1023.728689
5751853 *0001V,01/06/70 15:02:54.900,1023.727587
5751962 *0001V,01/06/70 15:02:55.000,1023.735174
5752056 *0001V,01/06/70 15:02:55.100,1023.730303
5752165 *0001V,01/06/70 15:02:55.200,1023.738802
5752258 *0001V,01/06/70 15:02:55.300,1023.733930
5752352 *0001V,01/06/70 15:02:55.400,1023.735225
5752461 *0001V,01/06/70 15:02:55.500,1023.737296
5752555 *0001V,01/06/70 15:02:55.600,1023.730136
5752664 *0001V,01/06/70 15:02:55.700,1023.737144
5752758 *0001V,01/06/70 15:02:55.800,1023.731958
5752867 *0001V,01/06/70 15:02:55.900,1023.736321
5752960 *0001V,01/06/70 15:02:56.000,1023.737340
5753054 *0001V,01/06/70 15:02:56.100,1023.743089
5753163 *0001V,01/06/70 15:02:56.200,1023.730438
5753257 *0001V,01/06/70 15:02:56.300,1023.740481
5753366 *0001V,01/06/70 15:02:56.400,1023.731252
5753460 *0001V,01/06/70 15:02:56.500,1023.738484
5753553 *0001V,01/06/70 15:02:56.600,1023.738253
5753662 *0001V,01/06/70 15:02:56.700,1023.741549
5753756 *0001V,01/06/70 15:02:56.800,1023.730380
5753865 *0001V,01/06/70 15:02:56.900,1023.730484
5753959 *0001V,01/06/70 15:02:57.000,1023.732256
5754052 *0001V,01/06/70 15:02:57.100,1023.742142
5754162 *0001V,01/06/70 15:02:57.200,1023.738440
5754255 *0001V,01/06/70 15:02:57.300,1023.733110
5754364 *0001V,01/06/70 15:02:57.400,1023.740446
5754458 *0001V,01/06/70 15:02:57.500,1023.726659
5754552 *0001V,01/06/70 15:02:57.600,1023.741679
5754661 *0001V,01/06/70 15:02:57.700,1023.728792
5754754 *0001V,01/06/70 15:02:57.800,1023.729596
5754864 *0001V,01/06/70 15:02:57.900,1023.730653
5754957 *0001V,01/06/70 15:02:58.000,1023.731607
5755066 *0001V,01/06/70 15:02:58.100,1023.734320
5755160 *0001V,01/06/70 15:02:58.200,1023.730224
5755254 *0001V,01/06/70 15:02:58.300,1023.732351
5755363 *0001V,01/06/70 15:02:58.400,1023.730243
5755456 *0001V,01/06/70 15:02:58.500,1023.726506
5755566 *0001V,01/06/70 15:02:58.600,1023.733325
5755659 *0001V,01/06/70 15:02:58.700,1023.741174
5755753 *0001V,01/06/70 15:02:58.800,1023.735805
5755862 *0001V,01/06/70 15:02:58.900,1023.738952
5755956 *0001V,01/06/70 15:02:59.000,1023.741149
5756065 *0001V,01/06/70 15:02:59.100,1023.741096
5756158 *0001V,01/06/70 15:02:59.200,1023.749577
5756252 *0001V,01/06/70 15:02:59.300,1023.736365
5756361 *0001V,01/06/70 15:02:59.400,1023.739677
5756455 *0001V,01/06/70 15:02:59.500,1023.735651
5756564 *0001V,01/06/70 15:02:59.600,1023.732590
5756658 *0001V,01/06/70 15:02:59.700,1023.730917
5756767 *0001V,01/06/70 15:02:59.800,1023.742245
5756860 *0001V,01/06/70 15:02:59.900,1023.737623
5756954 *0001V,01/06/70 15:03:00.000,1023.723763
5757063 *0001V,01/06/70 15:03:00.100,1023.733687
5757157 *0001V,01/06/70 15:03:00.200,1023.731158
5757266 *0001V,01/06/70 15:03:00.300,1023.729223
5757360 *0001V,01/06/70 15:03:00.400,1023.730598
5757453 *0001V,01/06/70 15:03:00.500,1023.726576
5757562 *0001V,01/06/70 15:03:00.600,1023.724615
5757656 *0001V,01/06/70 15:03:00.700,1023.738888
5757765 *0001V,01/06/70 15:03:00.800,1023.730822
5757859 *0001V,01/06/70 15:03:00.900,1023.730101
5757952 *0001V,01/06/70 15:03:01.000,1023.732674
5758062 *0001V,01/06/70 15:03:01.100,1023.730761
5758155 *0001V,01/06/70 15:03:01.200,1023.733370
5758264 *0001V,01/06/70 15:03:01.300,1023.736073
5758358 *0001V,01/06/70 15:03:01.400,1023.729680
5758467 *0001V,01/06/70 15:03:01.500,1023.736711
5758561 *0001V,01/06/70 15:03:01.600,1023.744536
5758654 *0001V,01/06/70 15:03:01.700,1023.730662
5758764 *0001V,01/06/70 15:03:01.800,1023.731695
5758857 *0001V,01/06/70 15:03:01.900,1023.734189
5758966 *0001V,01/06/70 15:03:02.000,1023.733698
5759060 *0001V,01/06/70 15:03:02.100,1023.736393
5759154 *0001V,01/06/70 15:03:02.200,1023.734873
5759263 *0001V,01/06/70 15:03:02.300,1023.733112
5759356 *0001V,01/06/70 15:03:02.400,1023.734936
5759466 *0001V,01/06/70 15:03:02.500,1023.739879
5759559 *0001V,01/06/70 15:03:02.600,1023.737278
5759653 *0001V,01/06/70 15:03:02.700,1023.734421
5759762 *0001V,01/06/70 15:03:02.800,1023.744458
5759856 *0001V,01/06/70 15:03:02.900,1023.741036
5759965 *0001V,01/06/70 15:03:03.000,1023.729879
5800058 *0001V,01/06/70 15:03:03.100,1023.738352
5800152 *0001V,01/06/70 15:03:03.200,1023.732922
5800261 *0001V,01/06/70 15:03:03.300,1023.728891
5800355 *0001V,01/06/70 15:03:03.400,1023.734639
5800464 *0001V,01/06/70 15:03:03.500,1023.730654
5800558 *0001V,01/06/70 15:03:03.600,1023.731202
5800667 *0001V,01/06/70 15:03:03.700,1023.726996
5800760 *0001V,01/06/70 15:03:03.800,1023.730979
5800854 *0001V,01/06/70 15:03:03.900,1023.731388
5800963 *0001V,01/06/70 15:03:04.000,1023.729410
5801057 *0001V,01/06/70 15:03:04.100,1023.734073
5801166 *0001V,01/06/70 15:03:04.200,1023.733003
5801260 *0001V,01/06/70 15:03:04.300,1023.731495
5801353 *0001V,01/06/70 15:03:04.400,1023.732607
5801462 *0001V,01/06/70 15:03:04.500,1023.733312
5801556 *0001V,01/06/70 15:03:04.600,1023.737059
5801665 *0001V,01/06/70 15:03:04.700,1023.733867
5801759 *0001V,01/06/70 15:03:04.800,1023.727733
5801852 *0001V,01/06/70 15:03:04.900,1023.732780
5801962 *0001V,01/06/70 15:03:05.000,1023.727579
5802055 *0001V,01/06/70 15:03:05.100,1023.733318
5802164 *0001V,01/06/70 15:03:05.200,1023.739805
5802258 *0001V,01/06/70 15:03:05.300,1023.725118
5802367 *0001V,01/06/70 15:03:05.400,1023.735353
5802461 *0001V,01/06/70 15:03:05.500,1023.728810
5802554 *0001V,01/06/70 15:03:05.600,1023.725367
5802664 *0001V,01/06/70 15:03:05.700,1023.733175
5802757 *0001V,01/06/70 15:03:05.800,1023.732106
5802866 *0001V,01/06/70 15:03:05.900,1023.732297
5802960 *0001V,01/06/70 15:03:06.000,1023.740966
5803054 *0001V,01/06/70 15:03:06.100,1023.735345
5803163 *0001V,01/06/70 15:03:06.200,1023.736156
5803256 *0001V,01/06/70 15:03:06.300,1023.735556
5803366 *0001V,01/06/70 15:03:06.400,1023.735125
5803459 *0001V,01/06/70 15:03:06.500,1023.739510
5803553 *0001V,01/06/70 15:03:06.600,1023.739979
5803662 *0001V,01/06/70 15:03:06.700,1023.740466
5803756 *0001V,01/06/70 15:03:06.800,1023.735719
5803865 *0001V,01/06/70 15:03:06.900,1023.729971
5803958 *0001V,01/06/70 15:03:07.000,1023.729461
5804052 *0001V,01/06/70 15:03:07.100,1023.728683
5804161 *0001V,01/06/70 15:03:07.200,1023.737220
5804255 *0001V,01/06/70 15:03:07.300,1023.731179
5804364 *0001V,01/06/70 15:03:07.400,1023.733725
5804458 *0001V,01/06/70 15:03:07.500,1023.726693
5804567 *0001V,01/06/70 15:03:07.600,1023.732929
5804660 *0001V,01/06/70 15:03:07.700,1023.724616
5804754 *0001V,01/06/70 15:03:07.800,1023.735159
5804863 *0001V,01/06/70 15:03:07.900,1023.739309
5804957 *0001V,01/06/70 15:03:08.000,1023.734629
5805066 *0001V,01/06/70 15:03:08.100,1023.729151
5805160 *0001V,01/06/70 15:03:08.200,1023.729553
5805253 *0001V,01/06/70 15:03:08.300,1023.733368
5805362 *0001V,01/06/70 15:03:08.400,1023.735005
5805456 *0001V,01/06/70 15:03:08.500,1023.731122
5805565 *0001V,01/06/70 15:03:08.600,1023.737362
5805659 *0001V,01/06/70 15:03:08.700,1023.731779
5805752 *0001V,01/06/70 15:03:08.800,1023.743024
5805862 *0001V,01/06/70 15:03:08.900,1023.734829
5805955 *0001V,01/06/70 15:03:09.000,1023.740570
5806064 *0001V,01/06/70 15:03:09.100,1023.733131
5806158 *0001V,01/06/70 15:03:09.200,1023.729112
5806267 *0001V,01/06/70 15:03:09.300,1023.736575
5806361 *0001V,01/06/70 15:03:09.400,1023.730809
5806454 *0001V,01/06/70 15:03:09.500,1023.731489
5806564 *0001V,01/06/70 15:03:09.600,1023.734887
5806657 *0001V,01/06/70 15:03:09.700,1023.735856
5806766 *0001V,01/06/70 15:03:09.800,1023.735032
5806860 *0001V,01/06/70 15:03:09.900,1023.738746
5806954 *0001V,01/06/70 15:03:10.000,1023.726668
5807063 *0001V,01/06/70 15:03:10.100,1023.734392
5807156 *0001V,01/06/70 15:03:10.200,1023.730887
5807266 *0001V,01/06/70 15:03:10.300,1023.731372
5807359 *0001V,01/06/70 15:03:10.400,1023.741221
5807453 *0001V,01/06/70 15:03:10.500,1023.733883
5807562 *0001V,01/06/70 15:03:10.600,1023.733489
5807656 *0001V,01/06/70 15:03:10.700,1023.740772
5807765 *0001V,01/06/70 15:03:10.800,1023.733648
5807858 *0001V,01/06/70 15:03:10.900,1023.738050
5807968 *0001V,01/06/70 15:03:11.000,1023.732060
5808061 *0001V,01/06/70 15:03:11.100,1023.733634
5808155 *0001V,01/06/70 15:03:11.200,1023.738550
5808264 *0001V,01/06/70 15:03:11.300,1023.735184
5808358 *0001V,01/06/70 15:03:11.400,1023.732842
5808467 *0001V,01/06/70 15:03:11.500,1023.731263
5808560 *0001V,01/06/70 15:03:11.600,1023.732703
5808654 *0001V,01/06/70 15:03:11.700,1023.743004
5808763 *0001V,01/06/70 15:03:11.800,1023.737190
5808857 *0001V,01/06/70 15:03:11.900,1023.736311
5808966 *0001V,01/06/70 15:03:12.000,1023.730119
5809060 *0001V,01/06/70 15:03:12.100,1023.734248
5809153 *0001V,01/06/70 15:03:12.200,1023.730492
5809262 *0001V,01/06/70 15:03:12.300,1023.737550
5809356 *0001V,01/06/70 15:03:12.400,1023.730312
5809465 *0001V,01/06/70 15:03:12.500,1023.735677
5809559 *0001V,01/06/70 15:03:12.600,1023.730822
5809652 *0001V,01/06/70 15:03:12.700,1023.728410
5809762 *0001V,01/06/70 15:03:12.800,1023.735554
5809855 *0001V,01/06/70 15:03:12.900,1023.739672
5809964 *0001V,01/06/70 15:03:13.000,1023.735742
5810058 *0001V,01/06/70 15:03:13.100,1023.731859
5810167 *0001V,01/06/70 15:03:13.200,1023.735518
5810261 *0001V,01/06/70 15:03:13.300,1023.729167
5810354 *0001V,01/06/70 15:03:13.400,1023.739572
5810464 *0001V,01/06/70 15:03:13.500,1023.735108
5810557 *0001V,01/06/70 15:03:13.600,1023.737713
5810666 *0001V,01/06/70 15:03:13.700,1023.728778
5810760 *0001V,01/06/70 15:03:13.800,1023.733977
5810854 *0001V,01/06/70 15:03:13.900,1023.730757
5810963 *0001V,01/06/70 15:03:14.000,1023.734517
5811056 *0001V,01/06/70 15:03:14.100,1023.733775
5811166 *0001V,01/06/70 15:03:14.200,1023.729303
5811259 *0001V,01/06/70 15:03:14.300,1023.733082
5811353 *0001V,01/06/70 15:03:14.400,1023.728572
5811462 *0001V,01/06/70 15:03:14.500,1023.727841
5811556 *0001V,01/06/70 15:03:14.600,1023.729799
5811665 *0001V,01/06/70 15:03:14.700,1023.725251
5811758 *0001V,01/06/70 15:03:14.800,1023.726690
5811852 *0001V,01/06/70 15:03:14.900,1023.726772
5811961 *0001V,01/06/70 15:03:15.000,1023.723921
5812055 *0001V,01/06/70 15:03:15.100,1023.734458
5812164 *0001V,01/06/70 15:03:15.200,1023.729318
5812258 *0001V,01/06/70 15:03:15.300,1023.729293
5812367 *0001V,01/06/70 15:03:15.400,1023.728300
5812460 *0001V,01/06/70 15:03:15.500,1023.731512
5812554 *0001V,01/06/70 15:03:15.600,1023.728101
5812663 *0001V,01/06/70 15:03:15.700,1023.728152
5812757 *0001V,01/06/70 15:03:15.800,1023.727610
5812866 *0001V,01/06/70 15:03:15.900,1023.727975
5812960 *0001V,01/06/70 15:03:16.000,1023.730936
5813053 *0001V,01/06/70 15:03:16.100,1023.730465
5813162 *0001V,01/06/70 15:03:16.200,1023.726491
5813256 *0001V,01/06/70 15:03:16.300,1023.731526
5813365 *0001V,01/06/70 15:03:16.400,1023.726200
5813459 *0001V,01/06/70 15:03:16.500,1023.728315
5813552 *0001V,01/06/70 15:03:16.600,1023.727908
5813662 *0001V,01/06/70 15:03:16.700,1023.730258
5813755 *0001V,01/06/70 15:03:16.800,1023.740507
5813864 *0001V,01/06/70 15:03:16.900,1023.731108
5813958 *0001V,01/06/70 15:03:17.000,1023.725107
5814067 *0001V,01/06/70 15:03:17.100,1023.729979
5814161 *0001V,01/06/70 15:03:17.200,1023.738684
5814254 *0001V,01/06/70 15:03:17.300,1023.733279
5814364 *0001V,01/06/70 15:03:17.400,1023.731757
5814457 *0001V,01/06/70 15:03:17.500,1023.722868
5814566 *0001V,01/06/70 15:03:17.600,1023.729840
5814660 *0001V,01/06/70 15:03:17.700,1023.727525
5814754 *0001V,01/06/70 15:03:17.800,1023.729960
5814863 *0001V,01/06/70 15:03:17.900,1023.724508
5814956 *0001V,01/06/70 15:03:18.000,1023.727799
5815066 *0001V,01/06/70 15:03:18.100,1023.729588
5815159 *0001V,01/06/70 15:03:18.200,1023.723516
5815253 *0001V,01/06/70 15:03:18.300,1023.731608
5815362 *0001V,01/06/70 15:03:18.400,1023.732595
5815456 *0001V,01/06/70 15:03:18.500,1023.724786
5815565 *0001V,01/06/70 15:03:18.600,1023.724245
5815658 *0001V,01/06/70 15:03:18.700,1023.729486
5815752 *0001V,01/06/70 15:03:18.800,1023.735642
5815861 *0001V,01/06/70 15:03:18.900,1023.728980
5815955 *0001V,01/06/70 15:03:19.000,1023.725424
5816064 *0001V,01/06/70 15:03:19.100,1023.722316
5816158 *0001V,01/06/70 15:03:19.200,1023.727147
5816267 *0001V,01/06/70 15:03:19.300,1023.725745
5816360 *0001V,01/06/70 15:03:19.400,1023.727866
5816454 *0001V,01/06/70 15:03:19.500,1023.727997
5816563 *0001V,01/06/70 15:03:19.600,1023.733287
5816657 *0001V,01/06/70 15:03:19.700,1023.727007
5816766 *0001V,01/06/70 15:03:19.800,1023.731795
5816860 *0001V,01/06/70 15:03:19.900,1023.726923
5816953 *0001V,01/06/70 15:03:20.000,1023.727872
5817062 *0001V,01/06/70 15:03:20.100,1023.735979
5817156 *0001V,01/06/70 15:03:20.200,1023.730513
5817265 *0001V,01/06/70 15:03:20.300,1023.726489
5817359 *0001V,01/06/70 15:03:20.400,1023.732779
5817452 *0001V,01/06/70 15:03:20.500,1023.726821
5817562 *0001V,01/06/70 15:03:20.600,1023.738313
5817655 *0001V,01/06/70 15:03:20.700,1023.726005
5817764 *0001V,01/06/70 15:03:20.800,1023.725817
5817858 *0001V,01/06/70 15:03:20.900,1023.728770
5817967 *0001V,01/06/70 15:03:21.000,1023.736186
5818061 *0001V,01/06/70 15:03:21.100,1023.734401
5818154 *0001V,01/06/70 15:03:21.200,1023.736636
5818264 *0001V,01/06/70 15:03:21.300,1023.724643
5818357 *0001V,01/06/70 15:03:21.400,1023.726821
5818466 *0001V,01/06/70 15:03:21.500,1023.741154
5818560 *0001V,01/06/70 15:03:21.600,1023.736873
5818654 *0001V,01/06/70 15:03:21.700,1023.734987
5818763 *0001V,01/06/70 15:03:21.800,1023.731119
5818856 *0001V,01/06/70 15:03:21.900,1023.729682
5818966 *0001V,01/06/70 15:03:22.000,1023.728661
5819059 *0001V,01/06/70 15:03:22.100,1023.736587
5819153 *0001V,01/06/70 15:03:22.200,1023.733832
5819262 *0001V,01/06/70 15:03:22.300,1023.737651
5819356 *0001V,01/06/70 15:03:22.400,1023.724722
5819465 *0001V,01/06/70 15:03:22.500,1023.728623
5819558 *0001V,01/06/70 15:03:22.600,1023.728884
5819652 *0001V,01/06/70 15:03:22.700,1023.723170
5819761 *0001V,01/06/70 15:03:22.800,1023.727911
5819855 *0001V,01/06/70 15:03:22.900,1023.730737
5819964 *0001V,01/06/70 15:03:23.000,1023.732396
5820058 *0001V,01/06/70 15:03:23.100,1023.735627
5820167 *0001V,01/06/70 15:03:23.200,1023.739432
5820260 *0001V,01/06/70 15:03:23.300,1023.734592
5820354 *0001V,01/06/70 15:03:23.400,1023.733625
5820463 *0001V,01/06/70 15:03:23.500,1023.731000
5820557 *0001V,01/06/70 15:03:23.600,1023.733111
5820666 *0001V,01/06/70 15:03:23.700,1023.729467
5820760 *0001V,01/06/70 15:03:23.800,1023.730413
5820853 *0001V,01/06/70 15:03:23.900,1023.736201
5820962 *0001V,01/06/70 15:03:24.000,1023.726309
5821056 *0001V,01/06/70 15:03:24.100,1023.736616
5821165 *0001V,01/06/70 15:03:24.200,1023.727093
5821259 *0001V,01/06/70 15:03:24.300,1023.729235
5821352 *0001V,01/06/70 15:03:24.400,1023.730465
5821462 *0001V,01/06/70 15:03:24.500,1023.732966
5821555 *0001V,01/06/70 15:03:24.600,1023.730371
5821664 *0001V,01/06/70 15:03:24.700,1023.734747
5821758 *0001V,01/06/70 15:03:24.800,1023.738860
5821852 *0001V,01/06/70 15:03:24.900,1023.729975
5821961 *0001V,01/06/70 15:03:25.000,1023.734833
5822054 *0001V,01/06/70 15:03:25.100,1023.735418
5822164 *0001V,01/06/70 15:03:25.200,1023.740371
5822257 *0001V,01/06/70 15:03:25.300,1023.737335
5822366 *0001V,01/06/70 15:03:25.400,1023.736739
5822460 *0001V,01/06/70 15:03:25.500,1023.735728
5822554 *0001V,01/06/70 15:03:25.600,1023.729685
5822663 *0001V,01/06/70 15:03:25.700,1023.730472
5822756 *0001V,01/06/70 15:03:25.800,1023.730177
5822866 *0001V,01/06/70 15:03:25.900,1023.730713
5822959 *0001V,01/06/70 15:03:26.000,1023.729825
5823053 *0001V,01/06/70 15:03:26.100,1023.729496
5823162 *0001V,01/06/70 15:03:26.200,1023.734525
5823256 *0001V,01/06/70 15:03:26.300,1023.726655
5823365 *0001V,01/06/70 15:03:26.400,1023.730878
5823458 *0001V,01/06/70 15:03:26.500,1023.724640
5823552 *0001V,01/06/70 15:03:26.600,1023.733274
5823661 *0001V,01/06/70 15:03:26.700,1023.723952
5823755 *0001V,01/06/70 15:03:26.800,1023.726107
5823864 *0001V,01/06/70 15:03:26.900,1023.726804
5823958 *0001V,01/06/70 15:03:27.000,1023.738723
5824067 *0001V,01/06/70 15:03:27.100,1023.731375
5824160 *0001V,01/06/70 15:03:27.200,1023.729117
5824254 *0001V,01/06/70 15:03:27.300,1023.734663
5824363 *0001V,01/06/70 15:03:27.400,1023.729514
5824457 *0001V,01/06/70 15:03:27.500,1023.735328
5824566 *0001V,01/06/70 15:03:27.600,1023.724761
5824660 *0001V,01/06/70 15:03:27.700,1023.728661
5824753 *0001V,01/06/70 15:03:27.800,1023.733395
5824862 *0001V,01/06/70 15:03:27.900,1023.731672
5824956 *0001V,01/06/70 15:03:28.000,1023.728028
5825065 *0001V,01/06/70 15:03:28.100,1023.725969
5825159 *0001V,01/06/70 15:03:28.200,1023.737667
5825252 *0001V,01/06/70 15:03:28.300,1023.739580
5825362 *0001V,01/06/70 15:03:28.400,1023.731759
5825455 *0001V,01/06/70 15:03:28.500,1023.738615
5825564 *0001V,01/06/70 15:03:28.600,1023.735791
5825658 *0001V,01/06/70 15:03:28.700,1023.725891
5825752 *0001V,01/06/70 15:03:28.800,1023.726240
5825861 *0001V,01/06/70 15:03:28.900,1023.729568
5825954 *0001V,01/06/70 15:03:29.000,1023.726257
5826064 *0001V,01/06/70 15:03:29.100,1023.734291
5826157 *0001V,01/06/70 15:03:29.200,1023.726253
5826266 *0001V,01/06/70 15:03:29.300,1023.729580
5826360 *0001V,01/06/70 15:03:29.400,1023.734607
5826454 *0001V,01/06/70 15:03:29.500,1023.727290
5826563 *0001V,01/06/70 15:03:29.600,1023.734053
5826656 *0001V,01/06/70 15:03:29.700,1023.730042
5826766 *0001V,01/06/70 15:03:29.800,1023.732425
5826859 *0001V,01/06/70 15:03:29.900,1023.728349
5826953 *0001V,01/06/70 15:03:30.000,1023.734888
5827062 *0001V,01/06/70 15:03:30.100,1023.731634
5827156 *0001V,01/06/70 15:03:30.200,1023.732392
5827265 *0001V,01/06/70 15:03:30.300,1023.727957
5827358 *0001V,01/06/70 15:03:30.400,1023.723791
5827452 *0001V,01/06/70 15:03:30.500,1023.732540
5827561 *0001V,01/06/70 15:03:30.600,1023.733347
5827655 *0001V,01/06/70 15:03:30.700,1023.730031
5827764 *0001V,01/06/70 15:03:30.800,1023.734864
5827858 *0001V,01/06/70 15:03:30.900,1023.741215
5827967 *0001V,01/06/70 15:03:31.000,1023.734603
5828060 *0001V,01/06/70 15:03:31.100,1023.735399
5828154 *0001V,01/06/70 15:03:31.200,1023.733436
5828263 *0001V,01/06/70 15:03:31.300,1023.728867
5828357 *0001V,01/06/70 15:03:31.400,1023.737422
5828466 *0001V,01/06/70 15:03:31.500,1023.736947
5828560 *0001V,01/06/70 15:03:31.600,1023.724700
5828653 *0001V,01/06/70 15:03:31.700,1023.724601
5828762 *0001V,01/06/70 15:03:31.800,1023.734584
5828856 *0001V,01/06/70 15:03:31.900,1023.745052
5828965 *0001V,01/06/70 15:03:32.000,1023.739548
5829059 *0001V,01/06/70 15:03:32.100,1023.738026
5829152 *0001V,01/06/70 15:03:32.200,1023.736354
5829262 *0001V,01/06/70 15:03:32.300,1023.726915
5829355 *0001V,01/06/70 15:03:32.400,1023.735816
5829464 *0001V,01/06/70 15:03:32.500,1023.729077
5829558 *0001V,01/06/70 15:03:32.600,1023.735484
5829652 *0001V,01/06/70 15:03:32.700,1023.727385
5829761 *0001V,01/06/70 15:03:32.800,1023.733482
5829854 *0001V,01/06/70 15:03:32.900,1023.725745
5829964 *0001V,01/06/70 15:03:33.000,1023.732465
5830057 *0001V,01/06/70 15:03:33.100,1023.736157
5830166 *0001V,01/06/70 15:03:33.200,1023.723597
5830260 *0001V,01/06/70 15:03:33.300,1023.727139
5830354 *0001V,01/06/70 15:03:33.400,1023.726303
5830463 *0001V,01/06/70 15:03:33.500,1023.728359
5830556 *0001V,01/06/70 15:03:33.600,1023.731094
5830666 *0001V,01/06/70 15:03:33.700,1023.726787
5830759 *0001V,01/06/70 15:03:33.800,1023.728410
5830853 *0001V,01/06/70 15:03:33.900,1023.722340
5830962 *0001V,01/06/70 15:03:34.000,1023.732710
5831056 *0001V,01/06/70 15:03:34.100,1023.734253
5831165 *0001V,01/06/70 15:03:34.200,1023.724915
5831258 *0001V,01/06/70 15:03:34.300,1023.727301
5831352 *0001V,01/06/70 15:03:34.400,1023.729081
5831461 *0001V,01/06/70 15:03:34.500,1023.727585
5831555 *0001V,01/06/70 15:03:34.600,1023.733430
5831664 *0001V,01/06/70 15:03:34.700,1023.734837
5831758 *0001V,01/06/70 15:03:34.800,1023.727361
5831867 *0001V,01/06/70 15:03:34.900,1023.724488
5831960 *0001V,01/06/70 15:03:35.000,1023.734423
5832054 *0001V,01/06/70 15:03:35.100,1023.727803
5832163 *0001V,01/06/70 15:03:35.200,1023.729962
5832257 *0001V,01/06/70 15:03:35.300,1023.731694
5832366 *0001V,01/06/70 15:03:35.400,1023.725168
5832460 *0001V,01/06/70 15:03:35.500,1023.730345
5832553 *0001V,01/06/70 15:03:35.600,1023.725119
5832662 *0001V,01/06/70 15:03:35.700,1023.727482
5832756 *0001V,01/06/70 15:03:35.800,1023.733696
5832865 *0001V,01/06/70 15:03:35.900,1023.731189
5832959 *0001V,01/06/70 15:03:36.000,1023.725859
5833052 *0001V,01/06/70 15:03:36.100,1023.726749
5833162 *0001V,01/06/70 15:03:36.200,1023.724559
5833255 *0001V,01/06/70 15:03:36.300,1023.727879
5833364 *0001V,01/06/70 15:03:36.400,1023.737229
5833458 *0001V,01/06/70 15:03:36.500,1023.729774
5833552 *0001V,01/06/70 15:03:36.600,1023.739057
5833661 *0001V,01/06/70 15:03:36.700,1023.733870
5833754 *0001V,01/06/70 15:03:36.800,1023.730748
5833864 *0001V,01/06/70 15:03:36.900,1023.730681
5833957 *0001V,01/06/70 15:03:37.000,1023.728457
5834066 *0001V,01/06/70 15:03:37.100,1023.734261
5834160 *0001V,01/06/70 15:03:37.200,1023.736737
5834254 *0001V,01/06/70 15:03:37.300,1023.734484
5834363 *0001V,01/06/70 15:03:37.400,1023.738136
5834456 *0001V,01/06/70 15:03:37.500,1023.730377
5834566 *0001V,01/06/70 15:03:37.600,1023.729122
5834659 *0001V,01/06/70 15:03:37.700,1023.735517
5834753 *0001V,01/06/70 15:03:37.800,1023.726846
5834862 *0001V,01/06/70 15:03:37.900,1023.730007
5834956 *0001V,01/06/70 15:03:38.000,1023.731077
5835065 *0001V,01/06/70 15:03:38.100,1023.729893
5835158 *0001V,01/06/70 15:03:38.200,1023.734208
5835252 *0001V,01/06/70 15:03:38.300,1023.725481
5835361 *0001V,01/06/70 15:03:38.400,1023.725103
5835455 *0001V,01/06/70 15:03:38.500,1023.726543
5835564 *0001V,01/06/70 15:03:38.600,1023.727806
5835658 *0001V,01/06/70 15:03:38.700,1023.728345
5835767 *0001V,01/06/70 15:03:38.800,1023.725683
5835860 *0001V,01/06/70 15:03:38.900,1023.730567
5835954 *0001V,01/06/70 15:03:39.000,1023.721672
5836063 *0001V,01/06/70 15:03:39.100,1023.728446
5836157 *0001V,01/06/70 15:03:39.200,1023.722235
5836266 *0001V,01/06/70 15:03:39.300,1023.727429
5836360 *0001V,01/06/70 15:03:39.400,1023.723168
5836453 *0001V,01/06/70 15:03:39.500,1023.723662
5836562 *0001V,01/06/70 15:03:39.600,1023.725740
5836656 *0001V,01/06/70 15:03:39.700,1023.731254
5836765 *0001V,01/06/70 15:03:39.800,1023.725428
5836859 *0001V,01/06/70 15:03:39.900,1023.724471
5836952 *0001V,01/06/70 15:03:40.000,1023.724186
5837062 *0001V,01/06/70 15:03:40.100,1023.721817
5837155 *0001V,01/06/70 15:03:40.200,1023.718734
5837264 *0001V,01/06/70 15:03:40.300,1023.730117
5837358 *0001V,01/06/70 15:03:40.400,1023.723617
5837467 *0001V,01/06/70 15:03:40.500,1023.723425
5837561 *0001V,01/06/70 15:03:40.600,1023.716340
5837654 *0001V,01/06/70 15:03:40.700,1023.719710
5837764 *0001V,01/06/70 15:03:40.800,1023.732618
5837857 *0001V,01/06/70 15:03:40.900,1023.723169
5837966 *0001V,01/06/70 15:03:41.000,1023.717111
5838060 *0001V,01/06/70 15:03:41.100,1023.727954
5838154 *0001V,01/06/70 15:03:41.200,1023.727714
5838263 *0001V,01/06/70 15:03:41.300,1023.728625
5838356 *0001V,01/06/70 15:03:41.400,1023.728696
5838466 *0001V,01/06/70 15:03:41.500,1023.727814
5838559 *0001V,01/06/70 15:03:41.600,1023.726570
5838653 *0001V,01/06/70 15:03:41.700,1023.728148
5838762 *0001V,01/06/70 15:03:41.800,1023.728736
5838856 *0001V,01/06/70 15:03:41.900,1023.729883
5838965 *0001V,01/06/70 15:03:42.000,1023.721322
5839058 *0001V,01/06/70 15:03:42.100,1023.725717
5839152 *0001V,01/06/70 15:03:42.200,1023.728288
5839261 *0001V,01/06/70 15:03:42.300,1023.728908
5839355 *0001V,01/06/70 15:03:42.400,1023.725655
5839464 *0001V,01/06/70 15:03:42.500,1023.728372
5839558 *0001V,01/06/70 15:03:42.600,1023.727283
5839651 *0001V,01/06/70 15:03:42.700,1023.731551
5839760 *0001V,01/06/70 15:03:42.800,1023.728227
5839854 *0001V,01/06/70 15:03:42.900,1023.721825
5839963 *0001V,01/06/70 15:03:43.000,1023.725267
5840057 *0001V,01/06/70 15:03:43.100,1023.724449
5840166 *0001V,01/06/70 15:03:43.200,1023.742944
5840260 *0001V,01/06/70 15:03:43.300,1023.729862
5840353 *0001V,01/06/70 15:03:43.400,1023.720601
5840462 *0001V,01/06/70 15:03:43.500,1023.729584
5840556 *0001V,01/06/70 15:03:43.600,1023.723340
5840665 *0001V,01/06/70 15:03:43.700,1023.723916
5840759 *0001V,01/06/70 15:03:43.800,1023.731652
5840852 *0001V,01/06/70 15:03:43.900,1023.728679
5840962 *0001V,01/06/70 15:03:44.000,1023.728929
5841055 *0001V,01/06/70 15:03:44.100,1023.720542
5841164 *0001V,01/06/70 15:03:44.200,1023.722837
5841258 *0001V,01/06/70 15:03:44.300,1023.724162
5841352 *0001V,01/06/70 15:03:44.400,1023.717757
5841461 *0001V,01/06/70 15:03:44.500,1023.724697
5841554 *0001V,01/06/70 15:03:44.600,1023.726225
5841664 *0001V,01/06/70 15:03:44.700,1023.725295
5841757 *0001V,01/06/70 15:03:44.800,1023.726854
5841866 *0001V,01/06/70 15:03:44.900,1023.726496
5841960 *0001V,01/06/70 15:03:45.000,1023.728667
5842054 *0001V,01/06/70 15:03:45.100,1023.720500
5842163 *0001V,01/06/70 15:03:45.200,1023.728610
5842256 *0001V,01/06/70 15:03:45.300,1023.726021
5842366 *0001V,01/06/70 15:03:45.400,1023.727561
5842459 *0001V,01/06/70 15:03:45.500,1023.721273
5842553 *0001V,01/06/70 15:03:45.600,1023.722787
5842662 *0001V,01/06/70 15:03:45.700,1023.724332
5842756 *0001V,01/06/70 15:03:45.800,1023.724766
5842865 *0001V,01/06/70 15:03:45.900,1023.726095
5842958 *0001V,01/06/70 15:03:46.000,1023.732943
5843052 *0001V,01/06/70 15:03:46.100,1023.730919
5843161 *0001V,01/06/70 15:03:46.200,1023.730368
5843255 *0001V,01/06/70 15:03:46.300,1023.730669
5843364 *0001V,01/06/70 15:03:46.400,1023.731491
5843458 *0001V,01/06/70 15:03:46.500,1023.726735
5843567 *0001V,01/06/70 15:03:46.600,1023.732623
5843660 *0001V,01/06/70 15:03:46.700,1023.731376
5843754 *0001V,01/06/70 15:03:46.800,1023.736704
5843863 *0001V,01/06/70 15:03:46.900,1023.740047
5843957 *0001V,01/06/70 15:03:47.000,1023.732186
5844066 *0001V,01/06/70 15:03:47.100,1023.729020
5844160 *0001V,01/06/70 15:03:47.200,1023.728372
5844253 *0001V,01/06/70 15:03:47.300,1023.729238
5844362 *0001V,01/06/70 15:03:47.400,1023.735995
5844456 *0001V,01/06/70 15:03:47.500,1023.736813
5844565 *0001V,01/06/70 15:03:47.600,1023.730785
5844659 *0001V,01/06/70 15:03:47.700,1023.731841
5844752 *0001V,01/06/70 15:03:47.800,1023.733161
5844862 *0001V,01/06/70 15:03:47.900,1023.742621
5844955 *0001V,01/06/70 15:03:48.000,1023.729468
5845064 *0001V,01/06/70 15:03:48.100,1023.732090
5845158 *0001V,01/06/70 15:03:48.200,1023.735949
5845252 *0001V,01/06/70 15:03:48.300,1023.732117
5845361 *0001V,01/06/70 15:03:48.400,1023.733734
5845454 *0001V,01/06/70 15:03:48.500,1023.735812
5845564 *0001V,01/06/70 15:03:48.600,1023.732533
5845657 *0001V,01/06/70 15:03:48.700,1023.731630
5845766 *0001V,01/06/70 15:03:48.800,1023.732543
5845860 *0001V,01/06/70 15:03:48.900,1023.729027
5845954 *0001V,01/06/70 15:03:49.000,1023.724549
5846063 *0001V,01/06/70 15:03:49.100,1023.730653
5846156 *0001V,01/06/70 15:03:49.200,1023.735288
5846266 *0001V,01/06/70 15:03:49.300,1023.728793
5846359 *0001V,01/06/70 15:03:49.400,1023.730456
5846453 *0001V,01/06/70 15:03:49.500,1023.732209
5846562 *0001V,01/06/70 15:03:49.600,1023.728170
5846656 *0001V,01/06/70 15:03:49.700,1023.727711
5846765 *0001V,01/06/70 15:03:49.800,1023.726325
5846858 *0001V,01/06/70 15:03:49.900,1023.736175
5846952 *0001V,01/06/70 15:03:50.000,1023.735850
5847061 *0001V,01/06/70 15:03:50.100,1023.724124
5847155 *0001V,01/06/70 15:03:50.200,1023.726804
5847264 *0001V,01/06/70 15:03:50.300,1023.733567
5847358 *0001V,01/06/70 15:03:50.400,1023.729514
5847467 *0001V,01/06/70 15:03:50.500,1023.726530
5847560 *0001V,01/06/70 15:03:50.600,1023.727059
5847654 *0001V,01/06/70 15:03:50.700,1023.732556
5847763 *0001V,01/06/70 15:03:50.800,1023.732089
5847857 *0001V,01/06/70 15:03:50.900,1023.729822
5847966 *0001V,01/06/70 15:03:51.000,1023.727929
5848060 *0001V,01/06/70 15:03:51.100,1023.729895
5848153 *0001V,01/06/70 15:03:51.200,1023.729162
5848262 *0001V,01/06/70 15:03:51.300,1023.729209
5848356 *0001V,01/06/70 15:03:51.400,1023.725315
5848465 *0001V,01/06/70 15:03:51.500,1023.722652
5848559 *0001V,01/06/70 15:03:51.600,1023.724185
5848652 *0001V,01/06/70 15:03:51.700,1023.730496
5848762 *0001V,01/06/70 15:03:51.800,1023.731198
5848855 *0001V,01/06/70 15:03:51.900,1023.727951
5848964 *0001V,01/06/70 15:03:52.000,1023.730623
5849058 *0001V,01/06/70 15:03:52.100,1023.732805
5849152 *0001V,01/06/70 15:03:52.200,1023.726739
5849261 *0001V,01/06/70 15:03:52.300,1023.724814
5849354 *0001V,01/06/70 15:03:52.400,1023.719238
5849464 *0001V,01/06/70 15:03:52.500,1023.731073
5849557 *0001V,01/06/70 15:03:52.600,1023.726360
5849666 *0001V,01/06/70 15:03:52.700,1023.732657
5849760 *0001V,01/06/70 15:03:52.800,1023.726217
5849854 *0001V,01/06/70 15:03:52.900,1023.730269
5849963 *0001V,01/06/70 15:03:53.000,1023.728015
5850056 *0001V,01/06/70 15:03:53.100,1023.717236
5850166 *0001V,01/06/70 15:03:53.200,1023.720428
5850259 *0001V,01/06/70 15:03:53.300,1023.729555
5850353 *0001V,01/06/70 15:03:53.400,1023.720783
5850462 *0001V,01/06/70 15:03:53.500,1023.720643
5850556 *0001V,01/06/70 15:03:53.600,1023.721962
5850665 *0001V,01/06/70 15:03:53.700,1023.720546
5850758 *0001V,01/06/70 15:03:53.800,1023.729814
5850852 *0001V,01/06/70 15:03:53.900,1023.727488
5850961 *0001V,01/06/70 15:03:54.000,1023.730584
5851055 *0001V,01/06/70 15:03:54.100,1023.728588
5851164 *0001V,01/06/70 15:03:54.200,1023.724312
5851258 *0001V,01/06/70 15:03:54.300,1023.724495
5851367 *0001V,01/06/70 15:03:54.400,1023.729007
5851460 *0001V,01/06/70 15:03:54.500,1023.728253
5851554 *0001V,01/06/70 15:03:54.600,1023.726117
5851663 *0001V,01/06/70 15:03:54.700,1023.731703
5851757 *0001V,01/06/70 15:03:54.800,1023.731207
5851866 *0001V,01/06/70 15:03:54.900,1023.734983
5851960 *0001V,01/06/70 15:03:55.000,1023.726849
5852053 *0001V,01/06/70 15:03:55.100,1023.727492
5852162 *0001V,01/06/70 15:03:55.200,1023.734679
5852256 *0001V,01/06/70 15:03:55.300,1023.722855
5852365 *0001V,01/06/70 15:03:55.400,1023.721003
5852459 *0001V,01/06/70 15:03:55.500,1023.730435
5852552 *0001V,01/06/70 15:03:55.600,1023.712595
5852662 *0001V,01/06/70 15:03:55.700,1023.718167
5852755 *0001V,01/06/70 15:03:55.800,1023.720403
5852864 *0001V,01/06/70 15:03:55.900,1023.713549
5852958 *0001V,01/06/70 15:03:56.000,1023.716204
5853052 *0001V,01/06/70 15:03:56.100,1023.716718
5853161 *0001V,01/06/70 15:03:56.200,1023.717928
5853254 *0001V,01/06/70 15:03:56.300,1023.720966
5853364 *0001V,01/06/70 15:03:56.400,1023.720976
5853457 *0001V,01/06/70 15:03:56.500,1023.733437
5853566 *0001V,01/06/70 15:03:56.600,1023.718938
5853660 *0001V,01/06/70 15:03:56.700,1023.719487
5853754 *0001V,01/06/70 15:03:56.800,1023.724961
5853863 *0001V,01/06/70 15:03:56.900,1023.725641
5853956 *0001V,01/06/70 15:03:57.000,1023.727131
5854066 *0001V,01/06/70 15:03:57.100,1023.721976
5854159 *0001V,01/06/70 15:03:57.200,1023.719068
5854253 *0001V,01/06/70 15:03:57.300,1023.717089
5854362 *0001V,01/06/70 15:03:57.400,1023.722456
5854456 *0001V,01/06/70 15:03:57.500,1023.720744
5854565 *0001V,01/06/70 15:03:57.600,1023.719043
5854658 *0001V,01/06/70 15:03:57.700,1023.722909
5854752 *0001V,01/06/70 15:03:57.800,1023.721415
5854861 *0001V,01/06/70 15:03:57.900,1023.720448
5854955 *0001V,01/06/70 15:03:58.000,1023.722468
5855064 *0001V,01/06/70 15:03:58.100,1023.726116
5855158 *0001V,01/06/70 15:03:58.200,1023.724945
5855267 *0001V,01/06/70 15:03:58.300,1023.729640
5855360 *0001V,01/06/70 15:03:58.400,1023.725192
5855454 *0001V,01/06/70 15:03:58.500,1023.723231
5855563 *0001V,01/06/70 15:03:58.600,1023.731001
5855657 *0001V,01/06/70 15:03:58.700,1023.730457
5855766 *0001V,01/06/70 15:03:58.800,1023.726607
5855860 *0001V,01/06/70 15:03:58.900,1023.720898
5855953 *0001V,01/06/70 15:03:59.000,1023.727789
5856062 *0001V,01/06/70 15:03:59.100,1023.734073
5856156 *0001V,01/06/70 15:03:59.200,1023.729839
5856265 *0001V,01/06/70 15:03:59.300,1023.721014
5856359 *0001V,01/06/70 15:03:59.400,1023.730595
5856452 *0001V,01/06/70 15:03:59.500,1023.728329
5856562 *0001V,01/06/70 15:03:59.600,1023.721944
5856655 *0001V,01/06/70 15:03:59.700,1023.731181
5856764 *0001V,01/06/70 15:03:59.800,1023.727143
5856858 *0001V,01/06/70 15:03:59.900,1023.719342
5856952 *0001V,01/06/70 15:04:00.000,1023.719419
5857061 *0001V,01/06/70 15:04:00.100,1023.726656
5857154 *0001V,01/06/70 15:04:00.200,1023.719984
5857264 *0001V,01/06/70 15:04:00.300,1023.728489
5857357 *0001V,01/06/70 15:04:00.400,1023.723741
5857466 *0001V,01/06/70 15:04:00.500,1023.725333
5857560 *0001V,01/06/70 15:04:00.600,1023.724717
5857654 *0001V,01/06/70 15:04:00.700,1023.731278
5857763 *0001V,01/06/70 15:04:00.800,1023.723161
5857856 *0001V,01/06/70 15:04:00.900,1023.722683
5857966 *0001V,01/06/70 15:04:01.000,1023.724731
5858059 *0001V,01/06/70 15:04:01.100,1023.724343
5858153 *0001V,01/06/70 15:04:01.200,1023.721392
5858262 *0001V,01/06/70 15:04:01.300,1023.726921
5858356 *0001V,01/06/70 15:04:01.400,1023.729210
5858465 *0001V,01/06/70 15:04:01.500,1023.726447
5858558 *0001V,01/06/70 15:04:01.600,1023.724219
5858652 *0001V,01/06/70 15:04:01.700,1023.727785
5858761 *0001V,01/06/70 15:04:01.800,1023.729477
5858855 *0001V,01/06/70 15:04:01.900,1023.726619
5858964 *0001V,01/06/70 15:04:02.000,1023.723543
5859058 *0001V,01/06/70 15:04:02.100,1023.718745
5859151 *0001V,01/06/70 15:04:02.200,1023.717984
5859260 *0001V,01/06/70 15:04:02.300,1023.719615
5859354 *0001V,01/06/70 15:04:02.400,1023.726889
5859463 *0001V,01/06/70 15:04:02.500,1023.721709
5859557 *0001V,01/06/70 15:04:02.600,1023.721267
5859666 *0001V,01/06/70 15:04:02.700,1023.733452
5859760 *0001V,01/06/70 15:04:02.800,1023.723758
5859853 *0001V,01/06/70 15:04:02.900,1023.718934
5859962 *0001V,01/06/70 15:04:03.000,1023.725742
5900056 *0001V,01/06/70 15:04:03.100,1023.729112
5900165 *0001V,01/06/70 15:04:03.200,1023.721264
5900259 *0001V,01/06/70 15:04:03.300,1023.715325
5900352 *0001V,01/06/70 15:04:03.400,1023.725676
5900462 *0001V,01/06/70 15:04:03.500,1023.725324
5900555 *0001V,01/06/70 15:04:03.600,1023.723999
5900664 *0001V,01/06/70 15:04:03.700,1023.726548
5900758 *0001V,01/06/70 15:04:03.800,1023.731257
5900852 *0001V,01/06/70 15:04:03.900,1023.727573
5900961 *0001V,01/06/70 15:04:04.000,1023.730986
5901054 *0001V,01/06/70 15:04:04.100,1023.729000
5901164 *0001V,01/06/70 15:04:04.200,1023.727468
5901257 *0001V,01/06/70 15:04:04.300,1023.726660
5901366 *0001V,01/06/70 15:04:04.400,1023.730765
5901460 *0001V,01/06/70 15:04:04.500,1023.728091
5901554 *0001V,01/06/70 15:04:04.600,1023.720526
5901663 *0001V,01/06/70 15:04:04.700,1023.732570
5901756 *0001V,01/06/70 15:04:04.800,1023.725959
5901866 *0001V,01/06/70 15:04:04.900,1023.731690
5901959 *0001V,01/06/70 15:04:05.000,1023.729289
5902053 *0001V,01/06/70 15:04:05.100,1023.728474
5902162 *0001V,01/06/70 15:04:05.200,1023.732555
5902256 *0001V,01/06/70 15:04:05.300,1023.728791
5902365 *0001V,01/06/70 15:04:05.400,1023.738707
5902458 *0001V,01/06/70 15:04:05.500,1023.735783
5902552 *0001V,01/06/70 15:04:05.600,1023.726124
5902661 *0001V,01/06/70 15:04:05.700,1023.725534
5902755 *0001V,01/06/70 15:04:05.800,1023.734262
5902864 *0001V,01/06/70 15:04:05.900,1023.731650
5902958 *0001V,01/06/70 15:04:06.000,1023.730584
5903067 *0001V,01/06/70 15:04:06.100,1023.729572
5903160 *0001V,01/06/70 15:04:06.200,1023.729244
5903254 *0001V,01/06/70 15:04:06.300,1023.727717
5903363 *0001V,01/06/70 15:04:06.400,1023.728988
5903457 *0001V,01/06/70 15:04:06.500,1023.730367
5903566 *0001V,01/06/70 15:04:06.600,1023.725753
5903660 *0001V,01/06/70 15:04:06.700,1023.725050
5903753 *0001V,01/06/70 15:04:06.800,1023.728013
5903862 *0001V,01/06/70 15:04:06.900,1023.732338
5903956 *0001V,01/06/70 15:04:07.000,1023.725286
5904065 *0001V,01/06/70 15:04:07.100,1023.727634
5904159 *0001V,01/06/70 15:04:07.200,1023.732560
5904252 *0001V,01/06/70 15:04:07.300,1023.730555
5904362 *0001V,01/06/70 15:04:07.400,1023.731843
5904455 *0001V,01/06/70 15:04:07.500,1023.726787
5904564 *0001V,01/06/70 15:04:07.600,1023.724029
5904658 *0001V,01/06/70 15:04:07.700,1023.726054
5904752 *0001V,01/06/70 15:04:07.800,1023.730942
5904861 *0001V,01/06/70 15:04:07.900,1023.724762
5904954 *0001V,01/06/70 15:04:08.000,1023.721812
5905064 *0001V,01/06/70 15:04:08.100,1023.720588
5905157 *0001V,01/06/70 15:04:08.200,1023.731444
5905266 *0001V,01/06/70 15:04:08.300,1023.722061
5905360 *0001V,01/06/70 15:04:08.400,1023.723093
5905454 *0001V,01/06/70 15:04:08.500,1023.724145
5905563 *0001V,01/06/70 15:04:08.600,1023.725914
5905656 *0001V,01/06/70 15:04:08.700,1023.724330
5905766 *0001V,01/06/70 15:04:08.800,1023.722695
5905859 *0001V,01/06/70 15:04:08.900,1023.720792
5905953 *0001V,01/06/70 15:04:09.000,1023.718887
5906062 *0001V,01/06/70 15:04:09.100,1023.717787
5906156 *0001V,01/06/70 15:04:09.200,1023.725010
5906265 *0001V,01/06/70 15:04:09.300,1023.722969
5906358 *0001V,01/06/70 15:04:09.400,1023.720907
5906452 *0001V,01/06/70 15:04:09.500,1023.718301
5906561 *0001V,01/06/70 15:04:09.600,1023.718466
5906655 *0001V,01/06/70 15:04:09.700,1023.724740
5906764 *0001V,01/06/70 15:04:09.800,1023.711005
5906858 *0001V,01/06/70 15:04:09.900,1023.717472
5906967 *0001V,01/06/70 15:04:10.000,1023.728362
5907060 *0001V,01/06/70 15:04:10.100,1023.727162
5907154 *0001V,01/06/70 15:04:10.200,1023.719349
5907263 *0001V,01/06/70 15:04:10.300,1023.714480
5907357 *0001V,01/06/70 15:04:10.400,1023.725456
5907466 *0001V,01/06/70 15:04:10.500,1023.719774
5907560 *0001V,01/06/70 15:04:10.600,1023.722843
5907653 *0001V,01/06/70 15:04:10.700,1023.723184
5907762 *0001V,01/06/70 15:04:10.800,1023.729728
5907856 *0001V,01/06/70 15:04:10.900,1023.730602
5907965 *0001V,01/06/70 15:04:11.000,1023.715213
5908059 *0001V,01/06/70 15:04:11.100,1023.722656
5908152 *0001V,01/06/70 15:04:11.200,1023.723737
5908262 *0001V,01/06/70 15:04:11.300,1023.715231
5908355 *0001V,01/06/70 15:04:11.400,1023.724775
5908464 *0001V,01/06/70 15:04:11.500,1023.717029
5908558 *0001V,01/06/70 15:04:11.600,1023.731407
5908652 *0001V,01/06/70 15:04:11.700,1023.721781
5908761 *0001V,01/06/70 15:04:11.800,1023.723376
5908854 *0001V,01/06/70 15:04:11.900,1023.717794
5908964 *0001V,01/06/70 15:04:12.000,1023.719135
5909057 *0001V,01/06/70 15:04:12.100,1023.722515
5909166 *0001V,01/06/70 15:04:12.200,1023.721624
5909260 *0001V,01/06/70 15:04:12.300,1023.721487
5909354 *0001V,01/06/70 15:04:12.400,1023.715192
5909463 *0001V,01/06/70 15:04:12.500,1023.723782
5909556 *0001V,01/06/70 15:04:12.600,1023.718360
5909666 *0001V,01/06/70 15:04:12.700,1023.727595
5909759 *0001V,01/06/70 15:04:12.800,1023.720889
5909853 *0001V,01/06/70 15:04:12.900,1023.718818
5909962 *0001V,01/06/70 15:04:13.000,1023.716422
5910056 *0001V,01/06/70 15:04:13.100,1023.718178
5910165 *0001V,01/06/70 15:04:13.200,1023.720381
5910258 *0001V,01/06/70 15:04:13.300,1023.720663
5910352 *0001V,01/06/70 15:04:13.400,1023.725589
5910461 *0001V,01/06/70 15:04:13.500,1023.721751
5910555 *0001V,01/06/70 15:04:13.600,1023.722053
5910664 *0001V,01/06/70 15:04:13.700,1023.718343
5910758 *0001V,01/06/70 15:04:13.800,1023.717361
5910851 *0001V,01/06/70 15:04:13.900,1023.719082
5910960 *0001V,01/06/70 15:04:14.000,1023.719190
5911054 *0001V,01/06/70 15:04:14.100,1023.714567
5911163 *0001V,01/06/70 15:04:14.200,1023.715679
5911257 *0001V,01/06/70 15:04:14.300,1023.720898
5911366 *0001V,01/06/70 15:04:14.400,1023.719164
5911460 *0001V,01/06/70 15:04:14.500,1023.715412
5911553 *0001V,01/06/70 15:04:14.600,1023.727715
5911662 *0001V,01/06/70 15:04:14.700,1023.721451
5911756 *0001V,01/06/70 15:04:14.800,1023.724219
5911865 *0001V,01/06/70 15:04:14.900,1023.730152
5911959 *0001V,01/06/70 15:04:15.000,1023.719724
5912052 *0001V,01/06/70 15:04:15.100,1023.724879
5912162 *0001V,01/06/70 15:04:15.200,1023.716191
5912255 *0001V,01/06/70 15:04:15.300,1023.718216
5912364 *0001V,01/06/70 15:04:15.400,1023.722120
5912458 *0001V,01/06/70 15:04:15.500,1023.716959
5912552 *0001V,01/06/70 15:04:15.600,1023.722914
5912661 *0001V,01/06/70 15:04:15.700,1023.728043
5912754 *0001V,01/06/70 15:04:15.800,1023.727316
5912864 *0001V,01/06/70 15:04:15.900,1023.727581
5912957 *0001V,01/06/70 15:04:16.000,1023.716962
5913066 *0001V,01/06/70 15:04:16.100,1023.725105
5913160 *0001V,01/06/70 15:04:16.200,1023.723743
5913254 *0001V,01/06/70 15:04:16.300,1023.721071
5913363 *0001V,01/06/70 15:04:16.400,1023.733997
5913456 *0001V,01/06/70 15:04:16.500,1023.714184
5913566 *0001V,01/06/70 15:04:16.600,1023.725452
5913659 *0001V,01/06/70 15:04:16.700,1023.726414
5913753 *0001V,01/06/70 15:04:16.800,1023.720524
5913862 *0001V,01/06/70 15:04:16.900,1023.727964
5913956 *0001V,01/06/70 15:04:17.000,1023.728599
5914065 *0001V,01/06/70 15:04:17.100,1023.722230
5914158 *0001V,01/06/70 15:04:17.200,1023.727913
5914252 *0001V,01/06/70 15:04:17.300,1023.728662
5914361 *0001V,01/06/70 15:04:17.400,1023.723668
5914455 *0001V,01/06/70 15:04:17.500,1023.732866
5914564 *0001V,01/06/70 15:04:17.600,1023.727621
5914658 *0001V,01/06/70 15:04:17.700,1023.718813
5914767 *0001V,01/06/70 15:04:17.800,1023.719786
5914860 *0001V,01/06/70 15:04:17.900,1023.715452
5914954 *0001V,01/06/70 15:04:18.000,1023.714907
5915063 *0001V,01/06/70 15:04:18.100,1023.729606
5915157 *0001V,01/06/70 15:04:18.200,1023.710444
5915266 *0001V,01/06/70 15:04:18.300,1023.713094
5915360 *0001V,01/06/70 15:04:18.400,1023.710064
5915453 *0001V,01/06/70 15:04:18.500,1023.724359
5915562 *0001V,01/06/70 15:04:18.600,1023.722371
5915656 *0001V,01/06/70 15:04:18.700,1023.733653
5915765 *0001V,01/06/70 15:04:18.800,1023.715624
5915859 *0001V,01/06/70 15:04:18.900,1023.713741
5915952 *0001V,01/06/70 15:04:19.000,1023.717785
5916062 *0001V,01/06/70 15:04:19.100,1023.720364
5916155 *0001V,01/06/70 15:04:19.200,1023.715617
5916264 *0001V,01/06/70 15:04:19.300,1023.715331
5916358 *0001V,01/06/70 15:04:19.400,1023.717381
5916452 *0001V,01/06/70 15:04:19.500,1023.717772
5916561 *0001V,01/06/70 15:04:19.600,1023.709864
5916654 *0001V,01/06/70 15:04:19.700,1023.713346
5916764 *0001V,01/06/70 15:04:19.800,1023.718682
5916857 *0001V,01/06/70 15:04:19.900,1023.708409
5916966 *0001V,01/06/70 15:04:20.000,1023.723170
5917060 *0001V,01/06/70 15:04:20.100,1023.715803
5917154 *0001V,01/06/70 15:04:20.200,1023.710172
5917263 *0001V,01/06/70 15:04:20.300,1023.711771
5917356 *0001V,01/06/70 15:04:20.400,1023.715194
5917466 *0001V,01/06/70 15:04:20.500,1023.705105
5917559 *0001V,01/06/70 15:04:20.600,1023.721977
5917653 *0001V,01/06/70 15:04:20.700,1023.715452
5917762 *0001V,01/06/70 15:04:20.800,1023.716153
5917856 *0001V,01/06/70 15:04:20.900,1023.716849
5917965 *0001V,01/06/70 15:04:21.000,1023.720664
5918058 *0001V,01/06/70 15:04:21.100,1023.709565
5918152 *0001V,01/06/70 15:04:21.200,1023.717926
5918261 *0001V,01/06/70 15:04:21.300,1023.722949
5918355 *0001V,01/06/70 15:04:21.400,1023.723538
5918464 *0001V,01/06/70 15:04:21.500,1023.720117
5918558 *0001V,01/06/70 15:04:21.600,1023.714663
5918651 *0001V,01/06/70 15:04:21.700,1023.724862
5918760 *0001V,01/06/70 15:04:21.800,1023.720881
5918854 *0001V,01/06/70 15:04:21.900,1023.719486
5918963 *0001V,01/06/70 15:04:22.000,1023.724849
5919057 *0001V,01/06/70 15:04:22.100,1023.725088
5919166 *0001V,01/06/70 15:04:22.200,1023.721664
5919260 *0001V,01/06/70 15:04:22.300,1023.722885
5919353 *0001V,01/06/70 15:04:22.400,1023.721233
5919462 *0001V,01/06/70 15:04:22.500,1023.719471
5919556 *0001V,01/06/70 15:04:22.600,1023.712923
5919665 *0001V,01/06/70 15:04:22.700,1023.718205
5919759 *0001V,01/06/70 15:04:22.800,1023.718219
5919852 *0001V,01/06/70 15:04:22.900,1023.721227
5919962 *0001V,01/06/70 15:04:23.000,1023.723408
5920055 *0001V,01/06/70 15:04:23.100,1023.724396
5920164 *0001V,01/06/70 15:04:23.200,1023.726492
5920258 *0001V,01/06/70 15:04:23.300,1023.727721
5920352 *0001V,01/06/70 15:04:23.400,1023.719212
5920461 *0001V,01/06/70 15:04:23.500,1023.721956
5920554 *0001V,01/06/70 15:04:23.600,1023.730123
5920664 *0001V,01/06/70 15:04:23.700,1023.728431
5920757 *0001V,01/06/70 15:04:23.800,1023.728918
5920866 *0001V,01/06/70 15:04:23.900,1023.728626
5920960 *0001V,01/06/70 15:04:24.000,1023.724212
5921054 *0001V,01/06/70 15:04:24.100,1023.720895
5921163 *0001V,01/06/70 15:04:24.200,1023.722973
5921256 *0001V,01/06/70 15:04:24.300,1023.717855
5921366 *0001V,01/06/70 15:04:24.400,1023.720248
5921459 *0001V,01/06/70 15:04:24.500,1023.725726
5921553 *0001V,01/06/70 15:04:24.600,1023.718469
5921662 *0001V,01/06/70 15:04:24.700,1023.721520
5921756 *0001V,01/06/70 15:04:24.800,1023.725416
5921865 *0001V,01/06/70 15:04:24.900,1023.725958
5921958 *0001V,01/06/70 15:04:25.000,1023.719967
5922052 *0001V,01/06/70 15:04:25.100,1023.725599
5922161 *0001V,01/06/70 15:04:25.200,1023.730099
5922255 *0001V,01/06/70 15:04:25.300,1023.724902
5922364 *0001V,01/06/70 15:04:25.400,1023.724584
5922458 *0001V,01/06/70 15:04:25.500,1023.725573
5922567 *0001V,01/06/70 15:04:25.600,1023.729136
5922660 *0001V,01/06/70 15:04:25.700,1023.725446
5922754 *0001V,01/06/70 15:04:25.800,1023.727164
5922863 *0001V,01/06/70 15:04:25.900,1023.724434
5922957 *0001V,01/06/70 15:04:26.000,1023.724982
5923066 *0001V,01/06/70 15:04:26.100,1023.727481
5923160 *0001V,01/06/70 15:04:26.200,1023.720138
5923253 *0001V,01/06/70 15:04:26.300,1023.727439
5923362 *0001V,01/06/70 15:04:26.400,1023.728034
5923456 *0001V,01/06/70 15:04:26.500,1023.726909
5923565 *0001V,01/06/70 15:04:26.600,1023.716551
5923659 *0001V,01/06/70 15:04:26.700,1023.729447
5923752 *0001V,01/06/70 15:04:26.800,1023.728159
5923862 *0001V,01/06/70 15:04:26.900,1023.722624
5923955 *0001V,01/06/70 15:04:27.000,1023.727898
5924064 *0001V,01/06/70 15:04:27.100,1023.720218
5924158 *0001V,01/06/70 15:04:27.200,1023.721117
5924252 *0001V,01/06/70 15:04:27.300,1023.722835
5924361 *0001V,01/06/70 15:04:27.400,1023.721245
5924454 *0001V,01/06/70 15:04:27.500,1023.717289
5924564 *0001V,01/06/70 15:04:27.600,1023.725843
5924657 *0001V,01/06/70 15:04:27.700,1023.726576
5924766 *0001V,01/06/70 15:04:27.800,1023.723117
5924860 *0001V,01/06/70 15:04:27.900,1023.724171
5924954 *0001V,01/06/70 15:04:28.000,1023.725590
5925063 *0001V,01/06/70 15:04:28.100,1023.723857
5925156 *0001V,01/06/70 15:04:28.200,1023.719041
5925266 *0001V,01/06/70 15:04:28.300,1023.721541
5925359 *0001V,01/06/70 15:04:28.400,1023.725198
5925453 *0001V,01/06/70 15:04:28.500,1023.729875
5925562 *0001V,01/06/70 15:04:28.600,1023.719342
5925656 *0001V,01/06/70 15:04:28.700,1023.718512
5925765 *0001V,01/06/70 15:04:28.800,1023.721387
5925858 *0001V,01/06/70 15:04:28.900,1023.721425
5925952 *0001V,01/06/70 15:04:29.000,1023.720287
5926061 *0001V,01/06/70 15:04:29.100,1023.720050
5926155 *0001V,01/06/70 15:04:29.200,1023.717957
5926264 *0001V,01/06/70 15:04:29.300,1023.724297
5926358 *0001V,01/06/70 15:04:29.400,1023.718157
5926467 *0001V,01/06/70 15:04:29.500,1023.714414
5926560 *0001V,01/06/70 15:04:29.600,1023.718816
5926654 *0001V,01/06/70 15:04:29.700,1023.728111
5926763 *0001V,01/06/70 15:04:29.800,1023.724034
5926857 *0001V,01/06/70 15:04:29.900,1023.718395
5926966 *0001V,01/06/70 15:04:30.000,1023.719569
5927060 *0001V,01/06/70 15:04:30.100,1023.718946
5927153 *0001V,01/06/70 15:04:30.200,1023.717445
5927262 *0001V,01/06/70 15:04:30.300,1023.725497
5927356 *0001V,01/06/70 15:04:30.400,1023.723715
5927465 *0001V,01/06/70 15:04:30.500,1023.727985
5927559 *0001V,01/06/70 15:04:30.600,1023.729714
5927652 *0001V,01/06/70 15:04:30.700,1023.731433
5927762 *0001V,01/06/70 15:04:30.800,1023.729550
5927855 *0001V,01/06/70 15:04:30.900,1023.729943
5927964 *0001V,01/06/70 15:04:31.000,1023.730133
5928058 *0001V,01/06/70 15:04:31.100,1023.726158
5928167 *0001V,01/06/70 15:04:31.200,1023.726323
5928261 *0001V,01/06/70 15:04:31.300,1023.724623
5928354 *0001V,01/06/70 15:04:31.400,1023.725011
5928464 *0001V,01/06/70 15:04:31.500,1023.724280
5928557 *0001V,01/06/70 15:04:31.600,1023.728547
5928666 *0001V,01/06/70 15:04:31.700,1023.727755
5928760 *0001V,01/06/70 15:04:31.800,1023.719762
5928854 *0001V,01/06/70 15:04:31.900,1023.718719
5928963 *0001V,01/06/70 15:04:32.000,1023.723962
5929056 *0001V,01/06/70 15:04:32.100,1023.714457
5929166 *0001V,01/06/70 15:04:32.200,1023.714182
5929259 *0001V,01/06/70 15:04:32.300,1023.713318
5929353 *0001V,01/06/70 15:04:32.400,1023.720108
5929462 *0001V,01/06/70 15:04:32.500,1023.721803
5929556 *0001V,01/06/70 15:04:32.600,1023.719647
5929665 *0001V,01/06/70 15:04:32.700,1023.722152
5929758 *0001V,01/06/70 15:04:32.800,1023.715987
5929852 *0001V,01/06/70 15:04:32.900,1023.720777
5929961 *0001V,01/06/70 15:04:33.000,1023.722431
5930055 *0001V,01/06/70 15:04:33.100,1023.727725
5930164 *0001V,01/06/70 15:04:33.200,1023.721974
5930258 *0001V,01/06/70 15:04:33.300,1023.716444
5930351 *0001V,01/06/70 15:04:33.400,1023.723152
5930460 *0001V,01/06/70 15:04:33.500,1023.722727
5930554 *0001V,01/06/70 15:04:33.600,1023.726574
5930663 *0001V,01/06/70 15:04:33.700,1023.720855
5930757 *0001V,01/06/70 15:04:33.800,1023.715157
5930866 *0001V,01/06/70 15:04:33.900,1023.723358
5930960 *0001V,01/06/70 15:04:34.000,1023.716582
5931053 *0001V,01/06/70 15:04:34.100,1023.716189
5931162 *0001V,01/06/70 15:04:34.200,1023.707730
5931256 *0001V,01/06/70 15:04:34.300,1023.720358
5931365 *0001V,01/06/70 15:04:34.400,1023.714733
5931459 *0001V,01/06/70 15:04:34.500,1023.715731
5931552 *0001V,01/06/70 15:04:34.600,1023.721758
5931662 *0001V,01/06/70 15:04:34.700,1023.709063
5931755 *0001V,01/06/70 15:04:34.800,1023.723053
5931864 *0001V,01/06/70 15:04:34.900,1023.712122
5931958 *0001V,01/06/70 15:04:35.000,1023.719591
5932052 *0001V,01/06/70 15:04:35.100,1023.722251
5932161 *0001V,01/06/70 15:04:35.200,1023.721389
5932254 *0001V,01/06/70 15:04:35.300,1023.725137
5932364 *0001V,01/06/70 15:04:35.400,1023.717219
5932457 *0001V,01/06/70 15:04:35.500,1023.713919
5932566 *0001V,01/06/70 15:04:35.600,1023.716418
5932660 *0001V,01/06/70 15:04:35.700,1023.721162
5932754 *0001V,01/06/70 15:04:35.800,1023.722768
5932863 *0001V,01/06/70 15:04:35.900,1023.721425
5932956 *0001V,01/06/70 15:04:36.000,1023.721832
5933066 *0001V,01/06/70 15:04:36.100,1023.724432
5933159 *0001V,01/06/70 15:04:36.200,1023.725790
5933253 *0001V,01/06/70 15:04:36.300,1023.725157
5933362 *0001V,01/06/70 15:04:36.400,1023.734450
5933456 *0001V,01/06/70 15:04:36.500,1023.727579
5933565 *0001V,01/06/70 15:04:36.600,1023.717545
5933658 *0001V,01/06/70 15:04:36.700,1023.720491
5933752 *0001V,01/06/70 15:04:36.800,1023.719149
5933861 *0001V,01/06/70 15:04:36.900,1023.724206
5933955 *0001V,01/06/70 15:04:37.000,1023.722603
5934064 *0001V,01/06/70 15:04:37.100,1023.712771
5934158 *0001V,01/06/70 15:04:37.200,1023.717508
5934267 *0001V,01/06/70 15:04:37.300,1023.717789
5934360 *0001V,01/06/70 15:04:37.400,1023.720370
5934454 *0001V,01/06/70 15:04:37.500,1023.725556
5934563 *0001V,01/06/70 15:04:37.600,1023.723979
5934657 *0001V,01/06/70 15:04:37.700,1023.723131
5934766 *0001V,01/06/70 15:04:37.800,1023.719348
5934860 *0001V,01/06/70 15:04:37.900,1023.730803
5934953 *0001V,01/06/70 15:04:38.000,1023.724550
5935063 *0001V,01/06/70 15:04:38.100,1023.725464
5935156 *0001V,01/06/70 15:04:38.200,1023.733950
5935265 *0001V,01/06/70 15:04:38.300,1023.728051
5935359 *0001V,01/06/70 15:04:38.400,1023.723245
5935453 *0001V,01/06/70 15:04:38.500,1023.722113
5935562 *0001V,01/06/70 15:04:38.600,1023.718357
5935655 *0001V,01/06/70 15:04:38.700,1023.712086
5935765 *0001V,01/06/70 15:04:38.800,1023.717835
5935858 *0001V,01/06/70 15:04:38.900,1023.717112
5935952 *0001V,01/06/70 15:04:39.000,1023.706937
5936061 *0001V,01/06/70 15:04:39.100,1023.711866
5936155 *0001V,01/06/70 15:04:39.200,1023.711414
5936264 *0001V,01/06/70 15:04:39.300,1023.717198
5936357 *0001V,01/06/70 15:04:39.400,1023.715193
5936467 *0001V,01/06/70 15:04:39.500,1023.712172
5936560 *0001V,01/06/70 15:04:39.600,1023.715586
5936654 *0001V,01/06/70 15:04:39.700,1023.711672
5936763 *0001V,01/06/70 15:04:39.800,1023.708764
5936857 *0001V,01/06/70 15:04:39.900,1023.707315
5936966 *0001V,01/06/70 15:04:40.000,1023.716132
5937059 *0001V,01/06/70 15:04:40.100,1023.712250
5937153 *0001V,01/06/70 15:04:40.200,1023.713202
5937262 *0001V,01/06/70 15:04:40.300,1023.721658
5937356 *0001V,01/06/70 15:04:40.400,1023.717440
5937465 *0001V,01/06/70 15:04:40.500,1023.722793
5937559 *0001V,01/06/70 15:04:40.600,1023.716729
5937652 *0001V,01/06/70 15:04:40.700,1023.721447
5937761 *0001V,01/06/70 15:04:40.800,1023.716983
5937855 *0001V,01/06/70 15:04:40.900,1023.724987
5937964 *0001V,01/06/70 15:04:41.000,1023.715680
5938058 *0001V,01/06/70 15:04:41.100,1023.725259
5938151 *0001V,01/06/70 15:04:41.200,1023.723257
5938261 *0001V,01/06/70 15:04:41.300,1023.719746
5938354 *0001V,01/06/70 15:04:41.400,1023.714353
5938463 *0001V,01/06/70 15:04:41.500,1023.717104
5938557 *0001V,01/06/70 15:04:41.600,1023.714873
5938666 *0001V,01/06/70 15:04:41.700,1023.712629
5938760 *0001V,01/06/70 15:04:41.800,1023.714370
5938853 *0001V,01/06/70 15:04:41.900,1023.720044
5938963 *0001V,01/06/70 15:04:42.000,1023.715751
5939056 *0001V,01/06/70 15:04:42.100,1023.706964
5939165 *0001V,01/06/70 15:04:42.200,1023.721207
5939259 *0001V,01/06/70 15:04:42.300,1023.707459
5939353 *0001V,01/06/70 15:04:42.400,1023.716882
5939462 *0001V,01/06/70 15:04:42.500,1023.726294
5939555 *0001V,01/06/70 15:04:42.600,1023.722118
5939665 *0001V,01/06/70 15:04:42.700,1023.718340
5939758 *0001V,01/06/70 15:04:42.800,1023.728991
5939852 *0001V,01/06/70 15:04:42.900,1023.724441
5939961 *0001V,01/06/70 15:04:43.000,1023.722934
5940055 *0001V,01/06/70 15:04:43.100,1023.717867
5940164 *0001V,01/06/70 15:04:43.200,1023.718555
5940257 *0001V,01/06/70 15:04:43.300,1023.714892
5940367 *0001V,01/06/70 15:04:43.400,1023.708541
5940460 *0001V,01/06/70 15:04:43.500,1023.710712
5940554 *0001V,01/06/70 15:04:43.600,1023.713111
5940663 *0001V,01/06/70 15:04:43.700,1023.712884
5940757 *0001V,01/06/70 15:04:43.800,1023.706831
5940866 *0001V,01/06/70 15:04:43.900,1023.716298
5940959 *0001V,01/06/70 15:04:44.000,1023.712163
5941053 *0001V,01/06/70 15:04:44.100,1023.726760
5941162 *0001V,01/06/70 15:04:44.200,1023.719801
5941256 *0001V,01/06/70 15:04:44.300,1023.725075
5941365 *0001V,01/06/70 15:04:44.400,1023.725595
5941459 *0001V,01/06/70 15:04:44.500,1023.725353
5941552 *0001V,01/06/70 15:04:44.600,1023.727188
5941661 *0001V,01/06/70 15:04:44.700,1023.721703
5941755 *0001V,01/06/70 15:04:44.800,1023.715868
5941864 *0001V,01/06/70 15:04:44.900,1023.722972
5941958 *0001V,01/06/70 15:04:45.000,1023.728123
5942067 *0001V,01/06/70 15:04:45.100,1023.721768
5942161 *0001V,01/06/70 15:04:45.200,1023.719364
5942254 *0001V,01/06/70 15:04:45.300,1023.726470
5942363 *0001V,01/06/70 15:04:45.400,1023.721724
5942457 *0001V,01/06/70 15:04:45.500,1023.721636
5942566 *0001V,01/06/70 15:04:45.600,1023.730198
5942660 *0001V,01/06/70 15:04:45.700,1023.730677
5942753 *0001V,01/06/70 15:04:45.800,1023.726411
5942863 *0001V,01/06/70 15:04:45.900,1023.728975
5942956 *0001V,01/06/70 15:04:46.000,1023.728839
5943065 *0001V,01/06/70 15:04:46.100,1023.728445
5943159 *0001V,01/06/70 15:04:46.200,1023.727973
5943253 *0001V,01/06/70 15:04:46.300,1023.729420
5943362 *0001V,01/06/70 15:04:46.400,1023.727988
5943455 *0001V,01/06/70 15:04:46.500,1023.711178
5943565 *0001V,01/06/70 15:04:46.600,1023.730170
5943658 *0001V,01/06/70 15:04:46.700,1023.721801
5943752 *0001V,01/06/70 15:04:46.800,1023.727928
5943861 *0001V,01/06/70 15:04:46.900,1023.725565
5943955 *0001V,01/06/70 15:04:47.000,1023.720610
5944064 *0001V,01/06/70 15:04:47.100,1023.716229
5944157 *0001V,01/06/70 15:04:47.200,1023.722563
5944267 *0001V,01/06/70 15:04:47.300,1023.720449
5944360 *0001V,01/06/70 15:04:47.400,1023.712018
5944454 *0001V,01/06/70 15:04:47.500,1023.724605
5944563 *0001V,01/06/70 15:04:47.600,1023.719622
5944657 *0001V,01/06/70 15:04:47.700,1023.706984
5944766 *0001V,01/06/70 15:04:47.800,1023.705488
5944859 *0001V,01/06/70 15:04:47.900,1023.715245
5944953 *0001V,01/06/70 15:04:48.000,1023.713088
5945062 *0001V,01/06/70 15:04:48.100,1023.713198
5945156 *0001V,01/06/70 15:04:48.200,1023.711264
5945265 *0001V,01/06/70 15:04:48.300,1023.708914
5945359 *0001V,01/06/70 15:04:48.400,1023.712658
5945452 *0001V,01/06/70 15:04:48.500,1023.706515
5945561 *0001V,01/06/70 15:04:48.600,1023.701091
5945655 *0001V,01/06/70 15:04:48.700,1023.706311
5945764 *0001V,01/06/70 15:04:48.800,1023.707235
5945858 *0001V,01/06/70 15:04:48.900,1023.713359
5945967 *0001V,01/06/70 15:04:49.000,1023.716725
5946061 *0001V,01/06/70 15:04:49.100,1023.714926
5946154 *0001V,01/06/70 15:04:49.200,1023.706144
5946263 *0001V,01/06/70 15:04:49.300,1023.712113
5946357 *0001V,01/06/70 15:04:49.400,1023.707991
5946466 *0001V,01/06/70 15:04:49.500,1023.712331
5946560 *0001V,01/06/70 15:04:49.600,1023.715699
5946653 *0001V,01/06/70 15:04:49.700,1023.717344
5946763 *0001V,01/06/70 15:04:49.800,1023.718840
5946856 *0001V,01/06/70 15:04:49.900,1023.717928
5946965 *0001V,01/06/70 15:04:50.000,1023.717066
5947059 *0001V,01/06/70 15:04:50.100,1023.720543
5947153 *0001V,01/06/70 15:04:50.200,1023.719762
5947262 *0001V,01/06/70 15:04:50.300,1023.722136
5947355 *0001V,01/06/70 15:04:50.400,1023.719994
5947465 *0001V,01/06/70 15:04:50.500,1023.718196
5947558 *0001V,01/06/70 15:04:50.600,1023.722842
5947652 *0001V,01/06/70 15:04:50.700,1023.712986
5947761 *0001V,01/06/70 15:04:50.800,1023.722780
5947855 *0001V,01/06/70 15:04:50.900,1023.717962
5947964 *0001V,01/06/70 15:04:51.000,1023.727966
5948057 *0001V,01/06/70 15:04:51.100,1023.722811
5948167 *0001V,01/06/70 15:04:51.200,1023.715405
5948260 *0001V,01/06/70 15:04:51.300,1023.720806
5948354 *0001V,01/06/70 15:04:51.400,1023.722914
5948463 *0001V,01/06/70 15:04:51.500,1023.725623
5948557 *0001V,01/06/70 15:04:51.600,1023.719359
5948666 *0001V,01/06/70 15:04:51.700,1023.723926
5948759 *0001V,01/06/70 15:04:51.800,1023.716827
5948853 *0001V,01/06/70 15:04:51.900,1023.717590
5948962 *0001V,01/06/70 15:04:52.000,1023.712308
5949056 *0001V,01/06/70 15:04:52.100,1023.710668
5949165 *0001V,01/06/70 15:04:52.200,1023.712696
5949259 *0001V,01/06/70 15:04:52.300,1023.715497
5949352 *0001V,01/06/70 15:04:52.400,1023.721215
5949461 *0001V,01/06/70 15:04:52.500,1023.713139
5949555 *0001V,01/06/70 15:04:52.600,1023.712673
5949664 *0001V,01/06/70 15:04:52.700,1023.719495
5949758 *0001V,01/06/70 15:04:52.800,1023.724154
5949851 *0001V,01/06/70 15:04:52.900,1023.723835
5949961 *0001V,01/06/70 15:04:53.000,1023.720652
5950054 *0001V,01/06/70 15:04:53.100,1023.715798
5950163 *0001V,01/06/70 15:04:53.200,1023.721283
5950257 *0001V,01/06/70 15:04:53.300,1023.710431
5950366 *0001V,01/06/70 15:04:53.400,1023.717397
5950460 *0001V,01/06/70 15:04:53.500,1023.713754
5950553 *0001V,01/06/70 15:04:53.600,1023.718081
5950663 *0001V,01/06/70 15:04:53.700,1023.709907
5950756 *0001V,01/06/70 15:04:53.800,1023.714467
5950865 *0001V,01/06/70 15:04:53.900,1023.707671
5950959 *0001V,01/06/70 15:04:54.000,1023.718102
5951053 *0001V,01/06/70 15:04:54.100,1023.715080
5951162 *0001V,01/06/70 15:04:54.200,1023.715288
5951255 *0001V,01/06/70 15:04:54.300,1023.718752
5951365 *0001V,01/06/70 15:04:54.400,1023.718190
5951458 *0001V,01/06/70 15:04:54.500,1023.712507
5951552 *0001V,01/06/70 15:04:54.600,1023.718982
5951661 *0001V,01/06/70 15:04:54.700,1023.717300
5951755 *0001V,01/06/70 15:04:54.800,1023.713021
5951864 *0001V,01/06/70 15:04:54.900,1023.717604
5951957 *0001V,01/06/70 15:04:55.000,1023.714991
5952067 *0001V,01/06/70 15:04:55.100,1023.710265
5952160 *0001V,01/06/70 15:04:55.200,1023.718225
5952254 *0001V,01/06/70 15:04:55.300,1023.715259
5952363 *0001V,01/06/70 15:04:55.400,1023.718538
5952457 *0001V,01/06/70 15:04:55.500,1023.719669
5952566 *0001V,01/06/70 15:04:55.600,1023.721691
5952659 *0001V,01/06/70 15:04:55.700,1023.718089
5952753 *0001V,01/06/70 15:04:55.800,1023.721893
5952862 *0001V,01/06/70 15:04:55.900,1023.716531
5952956 *0001V,01/06/70 15:04:56.000,1023.713786
5953065 *0001V,01/06/70 15:04:56.100,1023.715689
5953159 *0001V,01/06/70 15:04:56.200,1023.714371
5953252 *0001V,01/06/70 15:04:56.300,1023.716425
5953361 *0001V,01/06/70 15:04:56.400,1023.705712
5953455 *0001V,01/06/70 15:04:56.500,1023.713835
5953564 *0001V,01/06/70 15:04:56.600,1023.715148
5953658 *0001V,01/06/70 15:04:56.700,1023.712047
5953751 *0001V,01/06/70 15:04:56.800,1023.714058
5953861 *0001V,01/06/70 15:04:56.900,1023.712449
5953954 *0001V,01/06/70 15:04:57.000,1023.718165
5954063 *0001V,01/06/70 15:04:57.100,1023.714788
5954157 *0001V,01/06/70 15:04:57.200,1023.712161
5954266 *0001V,01/06/70 15:04:57.300,1023.716564
5954360 *0001V,01/06/70 15:04:57.400,1023.712536
5954453 *0001V,01/06/70 15:04:57.500,1023.710947
5954563 *0001V,01/06/70 15:04:57.600,1023.707180
5954656 *0001V,01/06/70 15:04:57.700,1023.718146
5954765 *0001V,01/06/70 15:04:57.800,1023.709452
5954859 *0001V,01/06/70 15:04:57.900,1023.708608
5954953 *0001V,01/06/70 15:04:58.000,1023.713830
5955062 *0001V,01/06/70 15:04:58.100,1023.708254
5955155 *0001V,01/06/70 15:04:58.200,1023.719566
5955265 *0001V,01/06/70 15:04:58.300,1023.715271
5955358 *0001V,01/06/70 15:04:58.400,1023.718940
5955452 *0001V,01/06/70 15:04:58.500,1023.718761
5955561 *0001V,01/06/70 15:04:58.600,1023.718707
5955655 *0001V,01/06/70 15:04:58.700,1023.718462
5955764 *0001V,01/06/70 15:04:58.800,1023.716126
5955857 *0001V,01/06/70 15:04:58.900,1023.712819
5955967 *0001V,01/06/70 15:04:59.000,1023.721336
5956060 *0001V,01/06/70 15:04:59.100,1023.717869
5956154 *0001V,01/06/70 15:04:59.200,1023.715886
5956263 *0001V,01/06/70 15:04:59.300,1023.716975
5956357 *0001V,01/06/70 15:04:59.400,1023.711005
5956466 *0001V,01/06/70 15:04:59.500,1023.711114
5956559 *0001V,01/06/70 15:04:59.600,1023.709747
5956653 *0001V,01/06/70 15:04:59.700,1023.704329
5956762 *0001V,01/06/70 15:04:59.800,1023.713272
5956856 *0001V,01/06/70 15:04:59.900,1023.715217
5956965 *0001V,01/06/70 15:05:00.000,1023.714591
5957059 *0001V,01/06/70 15:05:00.100,1023.714980
5957152 *0001V,01/06/70 15:05:00.200,1023.711961
5957261 *0001V,01/06/70 15:05:00.300,1023.716094
5957355 *0001V,01/06/70 15:05:00.400,1023.715803
5957464 *0001V,01/06/70 15:05:00.500,1023.713791
5957558 *0001V,01/06/70 15:05:00.600,1023.711716
5957651 *0001V,01/06/70 15:05:00.700,1023.709268
5957761 *0001V,01/06/70 15:05:00.800,1023.714716
5957854 *0001V,01/06/70 15:05:00.900,1023.716469
5957963 *0001V,01/06/70 15:05:01.000,1023.704735
5958057 *0001V,01/06/70 15:05:01.100,1023.702127
5958166 *0001V,01/06/70 15:05:01.200,1023.701330
5958260 *0001V,01/06/70 15:05:01.300,1023.710515
5958353 *0001V,01/06/70 15:05:01.400,1023.712214
5958463 *0001V,01/06/70 15:05:01.500,1023.706228
5958556 *0001V,01/06/70 15:05:01.600,1023.720859
5958665 *0001V,01/06/70 15:05:01.700,1023.716882
5958759 *0001V,01/06/70 15:05:01.800,1023.714827
5958853 *0001V,01/06/70 15:05:01.900,1023.718168
5958962 *0001V,01/06/70 15:05:02.000,1023.709349
5959055 *0001V,01/06/70 15:05:02.100,1023.712232
5959165 *0001V,01/06/70 15:05:02.200,1023.707056
5959258 *0001V,01/06/70 15:05:02.300,1023.710735
5959352 *0001V,01/06/70 15:05:02.400,1023.706637
5959461 *0001V,01/06/70 15:05:02.500,1023.708970
5959555 *0001V,01/06/70 15:05:02.600,1023.712550
5959664 *0001V,01/06/70 15:05:02.700,1023.723998
5959757 *0001V,01/06/70 15:05:02.800,1023.717961
5959867 *0001V,01/06/70 15:05:02.900,1023.717971
5959960 *0001V,01/06/70 15:05:03.000,1023.719159