10/06/2015 01:00 Generic with ASCII Output (SN: 135148)
0000044 *0001V,01/06/70 00:04:33.800,1022.921566
0000138 *0001V,01/06/70 00:04:33.900,1022.921508
0000247 *0001V,01/06/70 00:04:34.000,1022.922753
0000340 *0001V,01/06/70 00:04:34.100,1022.920163
0000450 *0001V,01/06/70 00:04:34.200,1022.919904
0000543 *0001V,01/06/70 00:04:34.300,1022.918931
0000637 *0001V,01/06/70 00:04:34.400,1022.920853
0000746 *0001V,01/06/70 00:04:34.500,1022.922423
0000840 *0001V,01/06/70 00:04:34.600,1022.922993
0000949 *0001V,01/06/70 00:04:34.700,1022.924199
0001043 *0001V,01/06/70 00:04:34.800,1022.924003
0001136 *0001V,01/06/70 00:04:34.900,1022.921420
0001245 *0001V,01/06/70 00:04:35.000,1022.918905
0001339 *0001V,01/06/70 00:04:35.100,1022.924621
0001448 *0001V,01/06/70 00:04:35.200,1022.926295
0001542 *0001V,01/06/70 00:04:35.300,1022.930016
0001651 *0001V,01/06/70 00:04:35.400,1022.926698
0001745 *0001V,01/06/70 00:04:35.500,1022.927617
0001838 *0001V,01/06/70 00:04:35.600,1022.928331
0001947 *0001V,01/06/70 00:04:35.700,1022.926990
0002041 *0001V,01/06/70 00:04:35.800,1022.924992
0002150 *0001V,01/06/70 00:04:35.900,1022.923475
0002244 *0001V,01/06/70 00:04:36.000,1022.922619
0002337 *0001V,01/06/70 00:04:36.100,1022.925210
0002447 *0001V,01/06/70 00:04:36.200,1022.927024
0002540 *0001V,01/06/70 00:04:36.300,1022.922163
0002649 *0001V,01/06/70 00:04:36.400,1022.924275
0002743 *0001V,01/06/70 00:04:36.500,1022.927015
0002837 *0001V,01/06/70 00:04:36.600,1022.927763
0002946 *0001V,01/06/70 00:04:36.700,1022.928496
0003039 *0001V,01/06/70 00:04:36.800,1022.929918
0003149 *0001V,01/06/70 00:04:36.900,1022.936293
0003242 *0001V,01/06/70 00:04:37.000,1022.937351
0003336 *0001V,01/06/70 00:04:37.100,1022.935592
0003445 *0001V,01/06/70 00:04:37.200,1022.935092
0003539 *0001V,01/06/70 00:04:37.300,1022.930528
0003648 *0001V,01/06/70 00:04:37.400,1022.929185
0003741 *0001V,01/06/70 00:04:37.500,1022.930202
0003851 *0001V,01/06/70 00:04:37.600,1022.929897
0003944 *0001V,01/06/70 00:04:37.700,1022.931377
0004038 *0001V,01/06/70 00:04:37.800,1022.934292
0004147 *0001V,01/06/70 00:04:37.900,1022.932787
0004241 *0001V,01/06/70 00:04:38.000,1022.938720
0004350 *0001V,01/06/70 00:04:38.100,1022.935982
0004443 *0001V,01/06/70 00:04:38.200,1022.937543
0004537 *0001V,01/06/70 00:04:38.300,1022.934053
0004646 *0001V,01/06/70 00:04:38.400,1022.936166
0004740 *0001V,01/06/70 00:04:38.500,1022.938374
0004849 *0001V,01/06/70 00:04:38.600,1022.934382
0004943 *0001V,01/06/70 00:04:38.700,1022.937962
0005036 *0001V,01/06/70 00:04:38.800,1022.939465
0005145 *0001V,01/06/70 00:04:38.900,1022.941295
0005239 *0001V,01/06/70 00:04:39.000,1022.938409
0005348 *0001V,01/06/70 00:04:39.100,1022.936723
0005442 *0001V,01/06/70 00:04:39.200,1022.936633
0005551 *0001V,01/06/70 00:04:39.300,1022.943764
0005645 *0001V,01/06/70 00:04:39.400,1022.944811
0005738 *0001V,01/06/70 00:04:39.500,1022.950176
0005847 *0001V,01/06/70 00:04:39.600,1022.949693
0005941 *0001V,01/06/70 00:04:39.700,1022.947626
0006050 *0001V,01/06/70 00:04:39.800,1022.946614
0006144 *0001V,01/06/70 00:04:39.900,1022.948537
0006237 *0001V,01/06/70 00:04:40.000,1022.947469
0006347 *0001V,01/06/70 00:04:40.100,1022.945409
0006440 *0001V,01/06/70 00:04:40.200,1022.943735
0006549 *0001V,01/06/70 00:04:40.300,1022.943385
0006643 *0001V,01/06/70 00:04:40.400,1022.944356
0006737 *0001V,01/06/70 00:04:40.500,1022.944887
0006846 *0001V,01/06/70 00:04:40.600,1022.944600
0006939 *0001V,01/06/70 00:04:40.700,1022.944340
0007049 *0001V,01/06/70 00:04:40.800,1022.943592
0007142 *0001V,01/06/70 00:04:40.900,1022.939424
0007236 *0001V,01/06/70 00:04:41.000,1022.936107
0007345 *0001V,01/06/70 00:04:41.100,1022.935231
0007439 *0001V,01/06/70 00:04:41.200,1022.937961
0007548 *0001V,01/06/70 00:04:41.300,1022.942306
0007641 *0001V,01/06/70 00:04:41.400,1022.941584
0007751 *0001V,01/06/70 00:04:41.500,1022.941984
0007844 *0001V,01/06/70 00:04:41.600,1022.941946
0007938 *0001V,01/06/70 00:04:41.700,1022.938270
0008047 *0001V,01/06/70 00:04:41.800,1022.935095
0008141 *0001V,01/06/70 00:04:41.900,1022.936311
0008250 *0001V,01/06/70 00:04:42.000,1022.936215
0008343 *0001V,01/06/70 00:04:42.100,1022.941516
0008437 *0001V,01/06/70 00:04:42.200,1022.941615
0008546 *0001V,01/06/70 00:04:42.300,1022.941344
0008640 *0001V,01/06/70 00:04:42.400,1022.940299
0008749 *0001V,01/06/70 00:04:42.500,1022.938888
0008843 *0001V,01/06/70 00:04:42.600,1022.941465
0008936 *0001V,01/06/70 00:04:42.700,1022.941696
0009045 *0001V,01/06/70 00:04:42.800,1022.940803
0009139 *0001V,01/06/70 00:04:42.900,1022.938560
0009248 *0001V,01/06/70 00:04:43.000,1022.940437
0009342 *0001V,01/06/70 00:04:43.100,1022.940581
0009451 *0001V,01/06/70 00:04:43.200,1022.941613
0009545 *0001V,01/06/70 00:04:43.300,1022.941713
0009638 *0001V,01/06/70 00:04:43.400,1022.942413
0009747 *0001V,01/06/70 00:04:43.500,1022.941949
0009841 *0001V,01/06/70 00:04:43.600,1022.937129
0009950 *0001V,01/06/70 00:04:43.700,1022.942386
0010044 *0001V,01/06/70 00:04:43.800,1022.935057
0010137 *0001V,01/06/70 00:04:43.900,1022.935067
0010247 *0001V,01/06/70 00:04:44.000,1022.934359
0010340 *0001V,01/06/70 00:04:44.100,1022.935647
0010449 *0001V,01/06/70 00:04:44.200,1022.936172
0010543 *0001V,01/06/70 00:04:44.300,1022.930621
0010637 *0001V,01/06/70 00:04:44.400,1022.934029
0010746 *0001V,01/06/70 00:04:44.500,1022.932050
0010839 *0001V,01/06/70 00:04:44.600,1022.936707
0010949 *0001V,01/06/70 00:04:44.700,1022.937243
0011042 *0001V,01/06/70 00:04:44.800,1022.933610
0011136 *0001V,01/06/70 00:04:44.900,1022.934266
0011245 *0001V,01/06/70 00:04:45.000,1022.936984
0011339 *0001V,01/06/70 00:04:45.100,1022.937774
0011448 *0001V,01/06/70 00:04:45.200,1022.936836
0011541 *0001V,01/06/70 00:04:45.300,1022.936202
0011651 *0001V,01/06/70 00:04:45.400,1022.934360
0011744 *0001V,01/06/70 00:04:45.500,1022.934161
0011838 *0001V,01/06/70 00:04:45.600,1022.934431
0011947 *0001V,01/06/70 00:04:45.700,1022.932720
0012041 *0001V,01/06/70 00:04:45.800,1022.932680
0012150 *0001V,01/06/70 00:04:45.900,1022.930999
0012243 *0001V,01/06/70 00:04:46.000,1022.932755
0012337 *0001V,01/06/70 00:04:46.100,1022.930726
0012446 *0001V,01/06/70 00:04:46.200,1022.934759
0012540 *0001V,01/06/70 00:04:46.300,1022.933661
0012649 *0001V,01/06/70 00:04:46.400,1022.933927
0012743 *0001V,01/06/70 00:04:46.500,1022.933705
0012836 *0001V,01/06/70 00:04:46.600,1022.933801
0012945 *0001V,01/06/70 00:04:46.700,1022.935218
0013039 *0001V,01/06/70 00:04:46.800,1022.934339
0013148 *0001V,01/06/70 00:04:46.900,1022.931595
0013242 *0001V,01/06/70 00:04:47.000,1022.933084
0013335 *0001V,01/06/70 00:04:47.100,1022.933228
0013445 *0001V,01/06/70 00:04:47.200,1022.928994
0013538 *0001V,01/06/70 00:04:47.300,1022.936195
0013647 *0001V,01/06/70 00:04:47.400,1022.934585
0013741 *0001V,01/06/70 00:04:47.500,1022.932501
0013850 *0001V,01/06/70 00:04:47.600,1022.932456
0013944 *0001V,01/06/70 00:04:47.700,1022.928456
0014037 *0001V,01/06/70 00:04:47.800,1022.931643
0014147 *0001V,01/06/70 00:04:47.900,1022.928631
0014240 *0001V,01/06/70 00:04:48.000,1022.925681
0014349 *0001V,01/06/70 00:04:48.100,1022.931944
0014443 *0001V,01/06/70 00:04:48.200,1022.931404
0014537 *0001V,01/06/70 00:04:48.300,1022.935651
0014646 *0001V,01/06/70 00:04:48.400,1022.935708
0014739 *0001V,01/06/70 00:04:48.500,1022.934679
0014849 *0001V,01/06/70 00:04:48.600,1022.933825
0014942 *0001V,01/06/70 00:04:48.700,1022.931630
0015051 *0001V,01/06/70 00:04:48.800,1022.934445
0015145 *0001V,01/06/70 00:04:48.900,1022.928702
0015239 *0001V,01/06/70 00:04:49.000,1022.929157
0015348 *0001V,01/06/70 00:04:49.100,1022.933797
0015441 *0001V,01/06/70 00:04:49.200,1022.936202
0015551 *0001V,01/06/70 00:04:49.300,1022.930935
0015644 *0001V,01/06/70 00:04:49.400,1022.929154
0015738 *0001V,01/06/70 00:04:49.500,1022.930397
0015847 *0001V,01/06/70 00:04:49.600,1022.929281
0015941 *0001V,01/06/70 00:04:49.700,1022.932158
0016050 *0001V,01/06/70 00:04:49.800,1022.927972
0016143 *0001V,01/06/70 00:04:49.900,1022.927085
0016237 *0001V,01/06/70 00:04:50.000,1022.921587
0016346 *0001V,01/06/70 00:04:50.100,1022.924764
0016440 *0001V,01/06/70 00:04:50.200,1022.927040
0016549 *0001V,01/06/70 00:04:50.300,1022.931364
0016643 *0001V,01/06/70 00:04:50.400,1022.931089
0016736 *0001V,01/06/70 00:04:50.500,1022.932046
0016845 *0001V,01/06/70 00:04:50.600,1022.931171
0016939 *0001V,01/06/70 00:04:50.700,1022.924901
0017048 *0001V,01/06/70 00:04:50.800,1022.926024
0017142 *0001V,01/06/70 00:04:50.900,1022.923227
0017251 *0001V,01/06/70 00:04:51.000,1022.925013
0017345 *0001V,01/06/70 00:04:51.100,1022.932488
0017438 *0001V,01/06/70 00:04:51.200,1022.929296
0017547 *0001V,01/06/70 00:04:51.300,1022.931883
0017641 *0001V,01/06/70 00:04:51.400,1022.931595
0017750 *0001V,01/06/70 00:04:51.500,1022.928473
0017844 *0001V,01/06/70 00:04:51.600,1022.925113
0017937 *0001V,01/06/70 00:04:51.700,1022.924392
0018047 *0001V,01/06/70 00:04:51.800,1022.925232
0018140 *0001V,01/06/70 00:04:51.900,1022.924180
0018249 *0001V,01/06/70 00:04:52.000,1022.925275
0018343 *0001V,01/06/70 00:04:52.100,1022.918251
0018437 *0001V,01/06/70 00:04:52.200,1022.918590
0018546 *0001V,01/06/70 00:04:52.300,1022.916616
0018639 *0001V,01/06/70 00:04:52.400,1022.917676
0018749 *0001V,01/06/70 00:04:52.500,1022.916913
0018842 *0001V,01/06/70 00:04:52.600,1022.914464
0018936 *0001V,01/06/70 00:04:52.700,1022.914263
0019045 *0001V,01/06/70 00:04:52.800,1022.911690
0019139 *0001V,01/06/70 00:04:52.900,1022.913680
0019248 *0001V,01/06/70 00:04:53.000,1022.917121
0019341 *0001V,01/06/70 00:04:53.100,1022.915790
0019451 *0001V,01/06/70 00:04:53.200,1022.915042
0019544 *0001V,01/06/70 00:04:53.300,1022.917637
0019638 *0001V,01/06/70 00:04:53.400,1022.920305
0019747 *0001V,01/06/70 00:04:53.500,1022.920651
0019841 *0001V,01/06/70 00:04:53.600,1022.921301
0019950 *0001V,01/06/70 00:04:53.700,1022.921591
0020043 *0001V,01/06/70 00:04:53.800,1022.918220
0020137 *0001V,01/06/70 00:04:53.900,1022.918999
0020246 *0001V,01/06/70 00:04:54.000,1022.918730
0020340 *0001V,01/06/70 00:04:54.100,1022.915689
0020449 *0001V,01/06/70 00:04:54.200,1022.909962
0020543 *0001V,01/06/70 00:04:54.300,1022.906549
0020636 *0001V,01/06/70 00:04:54.400,1022.899976
0020745 *0001V,01/06/70 00:04:54.500,1022.903485
0020839 *0001V,01/06/70 00:04:54.600,1022.900270
0020948 *0001V,01/06/70 00:04:54.700,1022.901542
0021042 *0001V,01/06/70 00:04:54.800,1022.897148
0021151 *0001V,01/06/70 00:04:54.900,1022.897873
0021245 *0001V,01/06/70 00:04:55.000,1022.898682
0021338 *0001V,01/06/70 00:04:55.100,1022.900529
0021447 *0001V,01/06/70 00:04:55.200,1022.900355
0021541 *0001V,01/06/70 00:04:55.300,1022.909501
0021650 *0001V,01/06/70 00:04:55.400,1022.913606
0021744 *0001V,01/06/70 00:04:55.500,1022.912207
0021837 *0001V,01/06/70 00:04:55.600,1022.914027
0021947 *0001V,01/06/70 00:04:55.700,1022.919155
0022040 *0001V,01/06/70 00:04:55.800,1022.918335
0022149 *0001V,01/06/70 00:04:55.900,1022.914185
0022243 *0001V,01/06/70 00:04:56.000,1022.915014
0022337 *0001V,01/06/70 00:04:56.100,1022.906484
0022446 *0001V,01/06/70 00:04:56.200,1022.909655
0022539 *0001V,01/06/70 00:04:56.300,1022.912300
0022649 *0001V,01/06/70 00:04:56.400,1022.916888
0022742 *0001V,01/06/70 00:04:56.500,1022.915800
0022851 *0001V,01/06/70 00:04:56.600,1022.913683
0022945 *0001V,01/06/70 00:04:56.700,1022.912183
0023039 *0001V,01/06/70 00:04:56.800,1022.914276
0023148 *0001V,01/06/70 00:04:56.900,1022.914691
0023241 *0001V,01/06/70 00:04:57.000,1022.908046
0023351 *0001V,01/06/70 00:04:57.100,1022.908937
0023444 *0001V,01/06/70 00:04:57.200,1022.908011
0023538 *0001V,01/06/70 00:04:57.300,1022.907425
0023647 *0001V,01/06/70 00:04:57.400,1022.905615
0023741 *0001V,01/06/70 00:04:57.500,1022.909596
0023850 *0001V,01/06/70 00:04:57.600,1022.905639
0023943 *0001V,01/06/70 00:04:57.700,1022.910566
0024037 *0001V,01/06/70 00:04:57.800,1022.916475
0024146 *0001V,01/06/70 00:04:57.900,1022.914801
0024240 *0001V,01/06/70 00:04:58.000,1022.908487
0024349 *0001V,01/06/70 00:04:58.100,1022.906987
0024443 *0001V,01/06/70 00:04:58.200,1022.895956
0024536 *0001V,01/06/70 00:04:58.300,1022.898493
0024645 *0001V,01/06/70 00:04:58.400,1022.896022
0024739 *0001V,01/06/70 00:04:58.500,1022.896619
0024848 *0001V,01/06/70 00:04:58.600,1022.902175
0024942 *0001V,01/06/70 00:04:58.700,1022.902980
0025035 *0001V,01/06/70 00:04:58.800,1022.901834
0025145 *0001V,01/06/70 00:04:58.900,1022.902907
0025238 *0001V,01/06/70 00:04:59.000,1022.900842
0025347 *0001V,01/06/70 00:04:59.100,1022.909689
0025441 *0001V,01/06/70 00:04:59.200,1022.901348
0025550 *0001V,01/06/70 00:04:59.300,1022.907398
0025644 *0001V,01/06/70 00:04:59.400,1022.900565
0025737 *0001V,01/06/70 00:04:59.500,1022.900955
0025847 *0001V,01/06/70 00:04:59.600,1022.899231
0025940 *0001V,01/06/70 00:04:59.700,1022.901411
0026049 *0001V,01/06/70 00:04:59.800,1022.904851
0026143 *0001V,01/06/70 00:04:59.900,1022.904742
0026237 *0001V,01/06/70 00:05:00.000,1022.902981
0026346 *0001V,01/06/70 00:05:00.100,1022.904576
0026439 *0001V,01/06/70 00:05:00.200,1022.905204
0026549 *0001V,01/06/70 00:05:00.300,1022.905344
0026642 *0001V,01/06/70 00:05:00.400,1022.900938
0026736 *0001V,01/06/70 00:05:00.500,1022.896454
0026845 *0001V,01/06/70 00:05:00.600,1022.902539
0026939 *0001V,01/06/70 00:05:00.700,1022.898446
0027048 *0001V,01/06/70 00:05:00.800,1022.895140
0027141 *0001V,01/06/70 00:05:00.900,1022.896622
0027251 *0001V,01/06/70 00:05:01.000,1022.892844
0027344 *0001V,01/06/70 00:05:01.100,1022.894662
0027438 *0001V,01/06/70 00:05:01.200,1022.892794
0027547 *0001V,01/06/70 00:05:01.300,1022.895895
0027641 *0001V,01/06/70 00:05:01.400,1022.888607
0027750 *0001V,01/06/70 00:05:01.500,1022.891697
0027843 *0001V,01/06/70 00:05:01.600,1022.888646
0027937 *0001V,01/06/70 00:05:01.700,1022.891019
0028046 *0001V,01/06/70 00:05:01.800,1022.893474
0028140 *0001V,01/06/70 00:05:01.900,1022.893133
0028249 *0001V,01/06/70 00:05:02.000,1022.899410
0028343 *0001V,01/06/70 00:05:02.100,1022.895067
0028436 *0001V,01/06/70 00:05:02.200,1022.891450
0028545 *0001V,01/06/70 00:05:02.300,1022.889368
0028639 *0001V,01/06/70 00:05:02.400,1022.890103
0028748 *0001V,01/06/70 00:05:02.500,1022.889510
0028842 *0001V,01/06/70 00:05:02.600,1022.894147
0028951 *0001V,01/06/70 00:05:02.700,1022.892312
0029045 *0001V,01/06/70 00:05:02.800,1022.894931
0029138 *0001V,01/06/70 00:05:02.900,1022.893599
0029247 *0001V,01/06/70 00:05:03.000,1022.894262
0029341 *0001V,01/06/70 00:05:03.100,1022.893711
0029450 *0001V,01/06/70 00:05:03.200,1022.892345
0029544 *0001V,01/06/70 00:05:03.300,1022.895549
0029637 *0001V,01/06/70 00:05:03.400,1022.897208
0029747 *0001V,01/06/70 00:05:03.500,1022.900449
0029840 *0001V,01/06/70 00:05:03.600,1022.892290
0029949 *0001V,01/06/70 00:05:03.700,1022.895075
0030043 *0001V,01/06/70 00:05:03.800,1022.889259
0030137 *0001V,01/06/70 00:05:03.900,1022.893780
0030246 *0001V,01/06/70 00:05:04.000,1022.890372
0030339 *0001V,01/06/70 00:05:04.100,1022.896020
0030449 *0001V,01/06/70 00:05:04.200,1022.893805
0030542 *0001V,01/06/70 00:05:04.300,1022.893942
0030636 *0001V,01/06/70 00:05:04.400,1022.896902
0030745 *0001V,01/06/70 00:05:04.500,1022.894694
0030839 *0001V,01/06/70 00:05:04.600,1022.893257
0030948 *0001V,01/06/70 00:05:04.700,1022.897520
0031041 *0001V,01/06/70 00:05:04.800,1022.895082
0031151 *0001V,01/06/70 00:05:04.900,1022.895719
0031244 *0001V,01/06/70 00:05:05.000,1022.893067
0031338 *0001V,01/06/70 00:05:05.100,1022.896987
0031447 *0001V,01/06/70 00:05:05.200,1022.895808
0031541 *0001V,01/06/70 00:05:05.300,1022.894189
0031650 *0001V,01/06/70 00:05:05.400,1022.889078
0031743 *0001V,01/06/70 00:05:05.500,1022.890675
0031837 *0001V,01/06/70 00:05:05.600,1022.889138
0031946 *0001V,01/06/70 00:05:05.700,1022.893094
0032040 *0001V,01/06/70 00:05:05.800,1022.886414
0032149 *0001V,01/06/70 00:05:05.900,1022.881110
0032243 *0001V,01/06/70 00:05:06.000,1022.880458
0032336 *0001V,01/06/70 00:05:06.100,1022.884285
0032445 *0001V,01/06/70 00:05:06.200,1022.894150
0032539 *0001V,01/06/70 00:05:06.300,1022.891415
0032648 *0001V,01/06/70 00:05:06.400,1022.894539
0032742 *0001V,01/06/70 00:05:06.500,1022.891860
0032851 *0001V,01/06/70 00:05:06.600,1022.893588
0032945 *0001V,01/06/70 00:05:06.700,1022.895927
0033038 *0001V,01/06/70 00:05:06.800,1022.894202
0033147 *0001V,01/06/70 00:05:06.900,1022.893031
0033241 *0001V,01/06/70 00:05:07.000,1022.893640
0033350 *0001V,01/06/70 00:05:07.100,1022.899015
0033444 *0001V,01/06/70 00:05:07.200,1022.897076
0033537 *0001V,01/06/70 00:05:07.300,1022.897962
0033647 *0001V,01/06/70 00:05:07.400,1022.898188
0033740 *0001V,01/06/70 00:05:07.500,1022.892370
0033849 *0001V,01/06/70 00:05:07.600,1022.903319
0033943 *0001V,01/06/70 00:05:07.700,1022.899589
0034037 *0001V,01/06/70 00:05:07.800,1022.899401
0034146 *0001V,01/06/70 00:05:07.900,1022.900306
0034239 *0001V,01/06/70 00:05:08.000,1022.895385
0034349 *0001V,01/06/70 00:05:08.100,1022.895404
0034442 *0001V,01/06/70 00:05:08.200,1022.893890
0034551 *0001V,01/06/70 00:05:08.300,1022.898694
0034645 *0001V,01/06/70 00:05:08.400,1022.899236
0034739 *0001V,01/06/70 00:05:08.500,1022.898848
0034848 *0001V,01/06/70 00:05:08.600,1022.900451
0034941 *0001V,01/06/70 00:05:08.700,1022.902366
0035051 *0001V,01/06/70 00:05:08.800,1022.900469
0035144 *0001V,01/06/70 00:05:08.900,1022.900172
0035238 *0001V,01/06/70 00:05:09.000,1022.899615
0035347 *0001V,01/06/70 00:05:09.100,1022.901230
0035441 *0001V,01/06/70 00:05:09.200,1022.897563
0035550 *0001V,01/06/70 00:05:09.300,1022.894818
0035643 *0001V,01/06/70 00:05:09.400,1022.895286
0035737 *0001V,01/06/70 00:05:09.500,1022.894080
0035846 *0001V,01/06/70 00:05:09.600,1022.895883
0035940 *0001V,01/06/70 00:05:09.700,1022.900039
0036049 *0001V,01/06/70 00:05:09.800,1022.898555
0036143 *0001V,01/06/70 00:05:09.900,1022.899328
0036236 *0001V,01/06/70 00:05:10.000,1022.902848
0036345 *0001V,01/06/70 00:05:10.100,1022.904023
0036439 *0001V,01/06/70 00:05:10.200,1022.905463
0036548 *0001V,01/06/70 00:05:10.300,1022.906548
0036642 *0001V,01/06/70 00:05:10.400,1022.912543
0036735 *0001V,01/06/70 00:05:10.500,1022.909997
0036845 *0001V,01/06/70 00:05:10.600,1022.911545
0036938 *0001V,01/06/70 00:05:10.700,1022.912889
0037047 *0001V,01/06/70 00:05:10.800,1022.913163
0037141 *0001V,01/06/70 00:05:10.900,1022.914591
0037250 *0001V,01/06/70 00:05:11.000,1022.909490
0037344 *0001V,01/06/70 00:05:11.100,1022.911083
0037437 *0001V,01/06/70 00:05:11.200,1022.912134
0037547 *0001V,01/06/70 00:05:11.300,1022.907020
0037640 *0001V,01/06/70 00:05:11.400,1022.910020
0037749 *0001V,01/06/70 00:05:11.500,1022.910963
0037843 *0001V,01/06/70 00:05:11.600,1022.914118
0037937 *0001V,01/06/70 00:05:11.700,1022.910487
0038046 *0001V,01/06/70 00:05:11.800,1022.907133
0038139 *0001V,01/06/70 00:05:11.900,1022.902759
0038249 *0001V,01/06/70 00:05:12.000,1022.903155
0038342 *0001V,01/06/70 00:05:12.100,1022.910281
0038436 *0001V,01/06/70 00:05:12.200,1022.912032
0038545 *0001V,01/06/70 00:05:12.300,1022.917029
0038639 *0001V,01/06/70 00:05:12.400,1022.920978
0038748 *0001V,01/06/70 00:05:12.500,1022.908053
0038841 *0001V,01/06/70 00:05:12.600,1022.912319
0038951 *0001V,01/06/70 00:05:12.700,1022.904309
0039044 *0001V,01/06/70 00:05:12.800,1022.904902
0039138 *0001V,01/06/70 00:05:12.900,1022.905155
0039247 *0001V,01/06/70 00:05:13.000,1022.906047
0039341 *0001V,01/06/70 00:05:13.100,1022.907392
0039450 *0001V,01/06/70 00:05:13.200,1022.912692
0039543 *0001V,01/06/70 00:05:13.300,1022.910846
0039637 *0001V,01/06/70 00:05:13.400,1022.911334
0039746 *0001V,01/06/70 00:05:13.500,1022.906605
0039840 *0001V,01/06/70 00:05:13.600,1022.904060
0039949 *0001V,01/06/70 00:05:13.700,1022.902465
0040043 *0001V,01/06/70 00:05:13.800,1022.903475
0040136 *0001V,01/06/70 00:05:13.900,1022.906223
0040245 *0001V,01/06/70 00:05:14.000,1022.904714
0040339 *0001V,01/06/70 00:05:14.100,1022.902196
0040448 *0001V,01/06/70 00:05:14.200,1022.901702
0040542 *0001V,01/06/70 00:05:14.300,1022.902469
0040635 *0001V,01/06/70 00:05:14.400,1022.901924
0040745 *0001V,01/06/70 00:05:14.500,1022.903401
0040838 *0001V,01/06/70 00:05:14.600,1022.902659
0040947 *0001V,01/06/70 00:05:14.700,1022.901588
0041041 *0001V,01/06/70 00:05:14.800,1022.904771
0041150 *0001V,01/06/70 00:05:14.900,1022.897153
0041244 *0001V,01/06/70 00:05:15.000,1022.900146
0041337 *0001V,01/06/70 00:05:15.100,1022.901295
0041447 *0001V,01/06/70 00:05:15.200,1022.898075
0041540 *0001V,01/06/70 00:05:15.300,1022.901806
0041649 *0001V,01/06/70 00:05:15.400,1022.896378
0041743 *0001V,01/06/70 00:05:15.500,1022.901472
0041837 *0001V,01/06/70 00:05:15.600,1022.897926
0041946 *0001V,01/06/70 00:05:15.700,1022.902582
0042039 *0001V,01/06/70 00:05:15.800,1022.904088
0042149 *0001V,01/06/70 00:05:15.900,1022.904909
0042242 *0001V,01/06/70 00:05:16.000,1022.900412
0042336 *0001V,01/06/70 00:05:16.100,1022.901246
0042445 *0001V,01/06/70 00:05:16.200,1022.900560
0042539 *0001V,01/06/70 00:05:16.300,1022.900698
0042648 *0001V,01/06/70 00:05:16.400,1022.902593
0042741 *0001V,01/06/70 00:05:16.500,1022.901888
0042851 *0001V,01/06/70 00:05:16.600,1022.899480
0042944 *0001V,01/06/70 00:05:16.700,1022.902083
0043038 *0001V,01/06/70 00:05:16.800,1022.902521
0043147 *0001V,01/06/70 00:05:16.900,1022.898646
0043241 *0001V,01/06/70 00:05:17.000,1022.900635
0043350 *0001V,01/06/70 00:05:17.100,1022.894769
0043443 *0001V,01/06/70 00:05:17.200,1022.898218
0043537 *0001V,01/06/70 00:05:17.300,1022.897105
0043646 *0001V,01/06/70 00:05:17.400,1022.899924
0043740 *0001V,01/06/70 00:05:17.500,1022.903288
0043849 *0001V,01/06/70 00:05:17.600,1022.902664
0043943 *0001V,01/06/70 00:05:17.700,1022.898321
0044036 *0001V,01/06/70 00:05:17.800,1022.900880
0044145 *0001V,01/06/70 00:05:17.900,1022.899014
0044239 *0001V,01/06/70 00:05:18.000,1022.900179
0044348 *0001V,01/06/70 00:05:18.100,1022.901230
0044442 *0001V,01/06/70 00:05:18.200,1022.902445
0044535 *0001V,01/06/70 00:05:18.300,1022.899974
0044645 *0001V,01/06/70 00:05:18.400,1022.897835
0044738 *0001V,01/06/70 00:05:18.500,1022.900662
0044847 *0001V,01/06/70 00:05:18.600,1022.900308
0044941 *0001V,01/06/70 00:05:18.700,1022.902523
0045050 *0001V,01/06/70 00:05:18.800,1022.898382
0045144 *0001V,01/06/70 00:05:18.900,1022.901455
0045237 *0001V,01/06/70 00:05:19.000,1022.903623
0045347 *0001V,01/06/70 00:05:19.100,1022.899050
0045440 *0001V,01/06/70 00:05:19.200,1022.899566
0045549 *0001V,01/06/70 00:05:19.300,1022.898082
0045643 *0001V,01/06/70 00:05:19.400,1022.897127
0045737 *0001V,01/06/70 00:05:19.500,1022.894192
0045846 *0001V,01/06/70 00:05:19.600,1022.897154
0045939 *0001V,01/06/70 00:05:19.700,1022.898222
0046049 *0001V,01/06/70 00:05:19.800,1022.902324
0046142 *0001V,01/06/70 00:05:19.900,1022.908601
0046236 *0001V,01/06/70 00:05:20.000,1022.901877
0046345 *0001V,01/06/70 00:05:20.100,1022.898293
0046439 *0001V,01/06/70 00:05:20.200,1022.893876
0046548 *0001V,01/06/70 00:05:20.300,1022.899524
0046641 *0001V,01/06/70 00:05:20.400,1022.897617
0046751 *0001V,01/06/70 00:05:20.500,1022.898655
0046844 *0001V,01/06/70 00:05:20.600,1022.897083
0046938 *0001V,01/06/70 00:05:20.700,1022.899414
0047047 *0001V,01/06/70 00:05:20.800,1022.897452
0047141 *0001V,01/06/70 00:05:20.900,1022.895184
0047250 *0001V,01/06/70 00:05:21.000,1022.890296
0047343 *0001V,01/06/70 00:05:21.100,1022.888448
0047437 *0001V,01/06/70 00:05:21.200,1022.894181
0047546 *0001V,01/06/70 00:05:21.300,1022.895757
0047640 *0001V,01/06/70 00:05:21.400,1022.896041
0047749 *0001V,01/06/70 00:05:21.500,1022.902625
0047843 *0001V,01/06/70 00:05:21.600,1022.901290
0047936 *0001V,01/06/70 00:05:21.700,1022.897169
0048045 *0001V,01/06/70 00:05:21.800,1022.893748
0048139 *0001V,01/06/70 00:05:21.900,1022.889396
0048248 *0001V,01/06/70 00:05:22.000,1022.900236
0048342 *0001V,01/06/70 00:05:22.100,1022.897895
0048451 *0001V,01/06/70 00:05:22.200,1022.894729
0048545 *0001V,01/06/70 00:05:22.300,1022.893554
0048638 *0001V,01/06/70 00:05:22.400,1022.889006
0048747 *0001V,01/06/70 00:05:22.500,1022.894686
0048841 *0001V,01/06/70 00:05:22.600,1022.896584
0048950 *0001V,01/06/70 00:05:22.700,1022.892603
0049044 *0001V,01/06/70 00:05:22.800,1022.890885
0049137 *0001V,01/06/70 00:05:22.900,1022.896546
0049247 *0001V,01/06/70 00:05:23.000,1022.893375
0049340 *0001V,01/06/70 00:05:23.100,1022.892230
0049449 *0001V,01/06/70 00:05:23.200,1022.897095
0049543 *0001V,01/06/70 00:05:23.300,1022.883296
0049637 *0001V,01/06/70 00:05:23.400,1022.886208
0049746 *0001V,01/06/70 00:05:23.500,1022.881477
0049839 *0001V,01/06/70 00:05:23.600,1022.881340
0049949 *0001V,01/06/70 00:05:23.700,1022.882454
0050042 *0001V,01/06/70 00:05:23.800,1022.886477
0050136 *0001V,01/06/70 00:05:23.900,1022.878188
0050245 *0001V,01/06/70 00:05:24.000,1022.884997
0050339 *0001V,01/06/70 00:05:24.100,1022.880760
0050448 *0001V,01/06/70 00:05:24.200,1022.887602
0050541 *0001V,01/06/70 00:05:24.300,1022.887260
0050651 *0001V,01/06/70 00:05:24.400,1022.889149
0050744 *0001V,01/06/70 00:05:24.500,1022.888908
0050838 *0001V,01/06/70 00:05:24.600,1022.890702
0050947 *0001V,01/06/70 00:05:24.700,1022.886503
0051041 *0001V,01/06/70 00:05:24.800,1022.882399
0051150 *0001V,01/06/70 00:05:24.900,1022.884036
0051243 *0001V,01/06/70 00:05:25.000,1022.879907
0051337 *0001V,01/06/70 00:05:25.100,1022.877798
0051446 *0001V,01/06/70 00:05:25.200,1022.879149
0051540 *0001V,01/06/70 00:05:25.300,1022.880891
0051649 *0001V,01/06/70 00:05:25.400,1022.879649
0051743 *0001V,01/06/70 00:05:25.500,1022.883269
0051836 *0001V,01/06/70 00:05:25.600,1022.884065
0051945 *0001V,01/06/70 00:05:25.700,1022.881513
0052039 *0001V,01/06/70 00:05:25.800,1022.882932
0052148 *0001V,01/06/70 00:05:25.900,1022.886153
0052242 *0001V,01/06/70 00:05:26.000,1022.892498
0052351 *0001V,01/06/70 00:05:26.100,1022.890820
0052445 *0001V,01/06/70 00:05:26.200,1022.886250
0052538 *0001V,01/06/70 00:05:26.300,1022.884579
0052647 *0001V,01/06/70 00:05:26.400,1022.880716
0052741 *0001V,01/06/70 00:05:26.500,1022.881560
0052850 *0001V,01/06/70 00:05:26.600,1022.890264
0052944 *0001V,01/06/70 00:05:26.700,1022.889832
0053037 *0001V,01/06/70 00:05:26.800,1022.883569
0053147 *0001V,01/06/70 00:05:26.900,1022.879994
0053240 *0001V,01/06/70 00:05:27.000,1022.880811
0053349 *0001V,01/06/70 00:05:27.100,1022.880340
0053443 *0001V,01/06/70 00:05:27.200,1022.891869
0053537 *0001V,01/06/70 00:05:27.300,1022.906513
0053646 *0001V,01/06/70 00:05:27.400,1022.896060
0053739 *0001V,01/06/70 00:05:27.500,1022.887754
0053849 *0001V,01/06/70 00:05:27.600,1022.893432
0053942 *0001V,01/06/70 00:05:27.700,1022.886989
0054036 *0001V,01/06/70 00:05:27.800,1022.890507
0054145 *0001V,01/06/70 00:05:27.900,1022.881926
0054239 *0001V,01/06/70 00:05:28.000,1022.886173
0054348 *0001V,01/06/70 00:05:28.100,1022.879596
0054441 *0001V,01/06/70 00:05:28.200,1022.882163
0054551 *0001V,01/06/70 00:05:28.300,1022.884735
0054644 *0001V,01/06/70 00:05:28.400,1022.891894
0054738 *0001V,01/06/70 00:05:28.500,1022.894032
0054847 *0001V,01/06/70 00:05:28.600,1022.895846
0054941 *0001V,01/06/70 00:05:28.700,1022.883994
0055050 *0001V,01/06/70 00:05:28.800,1022.896009
0055143 *0001V,01/06/70 00:05:28.900,1022.891508
0055237 *0001V,01/06/70 00:05:29.000,1022.896141
0055346 *0001V,01/06/70 00:05:29.100,1022.890951
0055440 *0001V,01/06/70 00:05:29.200,1022.891864
0055549 *0001V,01/06/70 00:05:29.300,1022.891746
0055643 *0001V,01/06/70 00:05:29.400,1022.889757
0055736 *0001V,01/06/70 00:05:29.500,1022.882552
0055845 *0001V,01/06/70 00:05:29.600,1022.876117
0055939 *0001V,01/06/70 00:05:29.700,1022.880788
0056048 *0001V,01/06/70 00:05:29.800,1022.886327
0056142 *0001V,01/06/70 00:05:29.900,1022.880868
0056235 *0001V,01/06/70 00:05:30.000,1022.880316
0056345 *0001V,01/06/70 00:05:30.100,1022.879706
0056438 *0001V,01/06/70 00:05:30.200,1022.873072
0056547 *0001V,01/06/70 00:05:30.300,1022.874500
0056641 *0001V,01/06/70 00:05:30.400,1022.873770
0056750 *0001V,01/06/70 00:05:30.500,1022.879106
0056844 *0001V,01/06/70 00:05:30.600,1022.883185
0056937 *0001V,01/06/70 00:05:30.700,1022.876499
0057047 *0001V,01/06/70 00:05:30.800,1022.881566
0057140 *0001V,01/06/70 00:05:30.900,1022.879434
0057249 *0001V,01/06/70 00:05:31.000,1022.880773
0057343 *0001V,01/06/70 00:05:31.100,1022.880224
0057437 *0001V,01/06/70 00:05:31.200,1022.886849
0057546 *0001V,01/06/70 00:05:31.300,1022.893736
0057639 *0001V,01/06/70 00:05:31.400,1022.898230
0057749 *0001V,01/06/70 00:05:31.500,1022.901453
0057842 *0001V,01/06/70 00:05:31.600,1022.900982
0057936 *0001V,01/06/70 00:05:31.700,1022.896962
0058045 *0001V,01/06/70 00:05:31.800,1022.896800
0058139 *0001V,01/06/70 00:05:31.900,1022.896939
0058248 *0001V,01/06/70 00:05:32.000,1022.896985
0058341 *0001V,01/06/70 00:05:32.100,1022.903507
0058451 *0001V,01/06/70 00:05:32.200,1022.907807
0058544 *0001V,01/06/70 00:05:32.300,1022.912742
0058638 *0001V,01/06/70 00:05:32.400,1022.914495
0058747 *0001V,01/06/70 00:05:32.500,1022.911484
0058841 *0001V,01/06/70 00:05:32.600,1022.910590
0058950 *0001V,01/06/70 00:05:32.700,1022.894384
0059043 *0001V,01/06/70 00:05:32.800,1022.902369
0059137 *0001V,01/06/70 00:05:32.900,1022.901613
0059246 *0001V,01/06/70 00:05:33.000,1022.908707
0059340 *0001V,01/06/70 00:05:33.100,1022.906938
0059449 *0001V,01/06/70 00:05:33.200,1022.905934
0059543 *0001V,01/06/70 00:05:33.300,1022.907123
0059636 *0001V,01/06/70 00:05:33.400,1022.909410
0059745 *0001V,01/06/70 00:05:33.500,1022.909628
0059839 *0001V,01/06/70 00:05:33.600,1022.905994
0059948 *0001V,01/06/70 00:05:33.700,1022.907147
0100042 *0001V,01/06/70 00:05:33.800,1022.904801
0100135 *0001V,01/06/70 00:05:33.900,1022.899202
0100245 *0001V,01/06/70 00:05:34.000,1022.905280
0100338 *0001V,01/06/70 00:05:34.100,1022.903257
0100447 *0001V,01/06/70 00:05:34.200,1022.900327
0100541 *0001V,01/06/70 00:05:34.300,1022.903242
0100650 *0001V,01/06/70 00:05:34.400,1022.896883
0100744 *0001V,01/06/70 00:05:34.500,1022.891778
0100837 *0001V,01/06/70 00:05:34.600,1022.893021
0100947 *0001V,01/06/70 00:05:34.700,1022.898317
0101040 *0001V,01/06/70 00:05:34.800,1022.894443
0101149 *0001V,01/06/70 00:05:34.900,1022.894860
0101243 *0001V,01/06/70 00:05:35.000,1022.898428
0101337 *0001V,01/06/70 00:05:35.100,1022.902509
0101446 *0001V,01/06/70 00:05:35.200,1022.894383
0101539 *0001V,01/06/70 00:05:35.300,1022.896962
0101649 *0001V,01/06/70 00:05:35.400,1022.889533
0101742 *0001V,01/06/70 00:05:35.500,1022.892913
0101836 *0001V,01/06/70 00:05:35.600,1022.889470
0101945 *0001V,01/06/70 00:05:35.700,1022.893795
0102039 *0001V,01/06/70 00:05:35.800,1022.892814
0102148 *0001V,01/06/70 00:05:35.900,1022.895777
0102241 *0001V,01/06/70 00:05:36.000,1022.887762
0102351 *0001V,01/06/70 00:05:36.100,1022.897039
0102444 *0001V,01/06/70 00:05:36.200,1022.893304
0102538 *0001V,01/06/70 00:05:36.300,1022.897393
0102647 *0001V,01/06/70 00:05:36.400,1022.899121
0102741 *0001V,01/06/70 00:05:36.500,1022.904530
0102850 *0001V,01/06/70 00:05:36.600,1022.900799
0102943 *0001V,01/06/70 00:05:36.700,1022.897221
0103037 *0001V,01/06/70 00:05:36.800,1022.902095
0103146 *0001V,01/06/70 00:05:36.900,1022.903806
0103240 *0001V,01/06/70 00:05:37.000,1022.896991
0103349 *0001V,01/06/70 00:05:37.100,1022.899080
0103443 *0001V,01/06/70 00:05:37.200,1022.902003
0103536 *0001V,01/06/70 00:05:37.300,1022.900191
0103645 *0001V,01/06/70 00:05:37.400,1022.901663
0103739 *0001V,01/06/70 00:05:37.500,1022.897300
0103848 *0001V,01/06/70 00:05:37.600,1022.892047
0103942 *0001V,01/06/70 00:05:37.700,1022.893906
0104051 *0001V,01/06/70 00:05:37.800,1022.899579
0104145 *0001V,01/06/70 00:05:37.900,1022.902374
0104238 *0001V,01/06/70 00:05:38.000,1022.903035
0104347 *0001V,01/06/70 00:05:38.100,1022.901399
0104441 *0001V,01/06/70 00:05:38.200,1022.896523
0104550 *0001V,01/06/70 00:05:38.300,1022.896252
0104644 *0001V,01/06/70 00:05:38.400,1022.895816
0104737 *0001V,01/06/70 00:05:38.500,1022.897209
0104847 *0001V,01/06/70 00:05:38.600,1022.891425
0104940 *0001V,01/06/70 00:05:38.700,1022.893080
0105049 *0001V,01/06/70 00:05:38.800,1022.891481
0105143 *0001V,01/06/70 00:05:38.900,1022.893998
0105237 *0001V,01/06/70 00:05:39.000,1022.892919
0105346 *0001V,01/06/70 00:05:39.100,1022.890882
0105439 *0001V,01/06/70 00:05:39.200,1022.886459
0105549 *0001V,01/06/70 00:05:39.300,1022.891281
0105642 *0001V,01/06/70 00:05:39.400,1022.883249
0105736 *0001V,01/06/70 00:05:39.500,1022.893521
0105845 *0001V,01/06/70 00:05:39.600,1022.889456
0105939 *0001V,01/06/70 00:05:39.700,1022.890861
0106048 *0001V,01/06/70 00:05:39.800,1022.878513
0106141 *0001V,01/06/70 00:05:39.900,1022.881557
0106251 *0001V,01/06/70 00:05:40.000,1022.884456
0106344 *0001V,01/06/70 00:05:40.100,1022.885440
0106438 *0001V,01/06/70 00:05:40.200,1022.884185
0106547 *0001V,01/06/70 00:05:40.300,1022.889171
0106641 *0001V,01/06/70 00:05:40.400,1022.888032
0106750 *0001V,01/06/70 00:05:40.500,1022.884098
0106843 *0001V,01/06/70 00:05:40.600,1022.885488
0106937 *0001V,01/06/70 00:05:40.700,1022.888538
0107046 *0001V,01/06/70 00:05:40.800,1022.891288
0107140 *0001V,01/06/70 00:05:40.900,1022.885950
0107249 *0001V,01/06/70 00:05:41.000,1022.889716
0107343 *0001V,01/06/70 00:05:41.100,1022.888561
0107436 *0001V,01/06/70 00:05:41.200,1022.893303
0107545 *0001V,01/06/70 00:05:41.300,1022.893380
0107639 *0001V,01/06/70 00:05:41.400,1022.891416
0107748 *0001V,01/06/70 00:05:41.500,1022.884755
0107842 *0001V,01/06/70 00:05:41.600,1022.884449
0107935 *0001V,01/06/70 00:05:41.700,1022.885723
0108045 *0001V,01/06/70 00:05:41.800,1022.889918
0108138 *0001V,01/06/70 00:05:41.900,1022.893298
0108247 *0001V,01/06/70 00:05:42.000,1022.893538
0108341 *0001V,01/06/70 00:05:42.100,1022.890610
0108450 *0001V,01/06/70 00:05:42.200,1022.888736
0108544 *0001V,01/06/70 00:05:42.300,1022.888987
0108637 *0001V,01/06/70 00:05:42.400,1022.883864
0108747 *0001V,01/06/70 00:05:42.500,1022.891217
0108840 *0001V,01/06/70 00:05:42.600,1022.887385
0108949 *0001V,01/06/70 00:05:42.700,1022.880099
0109043 *0001V,01/06/70 00:05:42.800,1022.882994
0109137 *0001V,01/06/70 00:05:42.900,1022.879596
0109246 *0001V,01/06/70 00:05:43.000,1022.878755
0109339 *0001V,01/06/70 00:05:43.100,1022.879464
0109449 *0001V,01/06/70 00:05:43.200,1022.891629
0109542 *0001V,01/06/70 00:05:43.300,1022.881468
0109636 *0001V,01/06/70 00:05:43.400,1022.883764
0109745 *0001V,01/06/70 00:05:43.500,1022.887371
0109839 *0001V,01/06/70 00:05:43.600,1022.881866
0109948 *0001V,01/06/70 00:05:43.700,1022.881729
0110041 *0001V,01/06/70 00:05:43.800,1022.881006
0110151 *0001V,01/06/70 00:05:43.900,1022.888571
0110244 *0001V,01/06/70 00:05:44.000,1022.887239
0110338 *0001V,01/06/70 00:05:44.100,1022.887461
0110447 *0001V,01/06/70 00:05:44.200,1022.879244
0110541 *0001V,01/06/70 00:05:44.300,1022.883690
0110650 *0001V,01/06/70 00:05:44.400,1022.882251
0110743 *0001V,01/06/70 00:05:44.500,1022.881536
0110837 *0001V,01/06/70 00:05:44.600,1022.878935
0110946 *0001V,01/06/70 00:05:44.700,1022.878911
0111040 *0001V,01/06/70 00:05:44.800,1022.879102
0111149 *0001V,01/06/70 00:05:44.900,1022.890700
0111243 *0001V,01/06/70 00:05:45.000,1022.886681
0111336 *0001V,01/06/70 00:05:45.100,1022.881998
0111445 *0001V,01/06/70 00:05:45.200,1022.876016
0111539 *0001V,01/06/70 00:05:45.300,1022.874349
0111648 *0001V,01/06/70 00:05:45.400,1022.889656
0111742 *0001V,01/06/70 00:05:45.500,1022.871110
0111835 *0001V,01/06/70 00:05:45.600,1022.875837
0111945 *0001V,01/06/70 00:05:45.700,1022.871874
0112038 *0001V,01/06/70 00:05:45.800,1022.875149
0112147 *0001V,01/06/70 00:05:45.900,1022.881001
0112241 *0001V,01/06/70 00:05:46.000,1022.882835
0112350 *0001V,01/06/70 00:05:46.100,1022.880414
0112444 *0001V,01/06/70 00:05:46.200,1022.885200
0112537 *0001V,01/06/70 00:05:46.300,1022.880841
0112647 *0001V,01/06/70 00:05:46.400,1022.884401
0112740 *0001V,01/06/70 00:05:46.500,1022.878181
0112849 *0001V,01/06/70 00:05:46.600,1022.887418
0112943 *0001V,01/06/70 00:05:46.700,1022.883181
0113037 *0001V,01/06/70 00:05:46.800,1022.883461
0113146 *0001V,01/06/70 00:05:46.900,1022.880192
0113239 *0001V,01/06/70 00:05:47.000,1022.878251
0113349 *0001V,01/06/70 00:05:47.100,1022.877578
0113442 *0001V,01/06/70 00:05:47.200,1022.882926
0113536 *0001V,01/06/70 00:05:47.300,1022.881151
0113645 *0001V,01/06/70 00:05:47.400,1022.880172
0113739 *0001V,01/06/70 00:05:47.500,1022.882644
0113848 *0001V,01/06/70 00:05:47.600,1022.886116
0113941 *0001V,01/06/70 00:05:47.700,1022.884260
0114035 *0001V,01/06/70 00:05:47.800,1022.888434
0114144 *0001V,01/06/70 00:05:47.900,1022.882107
0114238 *0001V,01/06/70 00:05:48.000,1022.883238
0114347 *0001V,01/06/70 00:05:48.100,1022.893978
0114441 *0001V,01/06/70 00:05:48.200,1022.899686
0114550 *0001V,01/06/70 00:05:48.300,1022.902184
0114643 *0001V,01/06/70 00:05:48.400,1022.903943
0114737 *0001V,01/06/70 00:05:48.500,1022.902276
0114846 *0001V,01/06/70 00:05:48.600,1022.907169
0114940 *0001V,01/06/70 00:05:48.700,1022.902369
0115049 *0001V,01/06/70 00:05:48.800,1022.905086
0115143 *0001V,01/06/70 00:05:48.900,1022.895030
0115236 *0001V,01/06/70 00:05:49.000,1022.893992
0115345 *0001V,01/06/70 00:05:49.100,1022.894573
0115439 *0001V,01/06/70 00:05:49.200,1022.892314
0115548 *0001V,01/06/70 00:05:49.300,1022.892700
0115642 *0001V,01/06/70 00:05:49.400,1022.895819
0115735 *0001V,01/06/70 00:05:49.500,1022.904049
0115845 *0001V,01/06/70 00:05:49.600,1022.916309
0115938 *0001V,01/06/70 00:05:49.700,1022.908095
0116047 *0001V,01/06/70 00:05:49.800,1022.897845
0116141 *0001V,01/06/70 00:05:49.900,1022.892624
0116250 *0001V,01/06/70 00:05:50.000,1022.899452
0116344 *0001V,01/06/70 00:05:50.100,1022.893095
0116437 *0001V,01/06/70 00:05:50.200,1022.905322
0116547 *0001V,01/06/70 00:05:50.300,1022.900220
0116640 *0001V,01/06/70 00:05:50.400,1022.902623
0116749 *0001V,01/06/70 00:05:50.500,1022.893818
0116843 *0001V,01/06/70 00:05:50.600,1022.894213
0116937 *0001V,01/06/70 00:05:50.700,1022.899083
0117046 *0001V,01/06/70 00:05:50.800,1022.899453
0117139 *0001V,01/06/70 00:05:50.900,1022.902306
0117249 *0001V,01/06/70 00:05:51.000,1022.903576
0117342 *0001V,01/06/70 00:05:51.100,1022.899798
0117436 *0001V,01/06/70 00:05:51.200,1022.891633
0117545 *0001V,01/06/70 00:05:51.300,1022.896833
0117639 *0001V,01/06/70 00:05:51.400,1022.890594
0117748 *0001V,01/06/70 00:05:51.500,1022.895156
0117841 *0001V,01/06/70 00:05:51.600,1022.893468
0117951 *0001V,01/06/70 00:05:51.700,1022.894223
0118044 *0001V,01/06/70 00:05:51.800,1022.883398
0118138 *0001V,01/06/70 00:05:51.900,1022.892236
0118247 *0001V,01/06/70 00:05:52.000,1022.891997
0118341 *0001V,01/06/70 00:05:52.100,1022.898332
0118450 *0001V,01/06/70 00:05:52.200,1022.899005
0118543 *0001V,01/06/70 00:05:52.300,1022.899069
0118637 *0001V,01/06/70 00:05:52.400,1022.903816
0118746 *0001V,01/06/70 00:05:52.500,1022.902210
0118840 *0001V,01/06/70 00:05:52.600,1022.898257
0118949 *0001V,01/06/70 00:05:52.700,1022.886690
0119043 *0001V,01/06/70 00:05:52.800,1022.876873
0119136 *0001V,01/06/70 00:05:52.900,1022.885434
0119245 *0001V,01/06/70 00:05:53.000,1022.888904
0119339 *0001V,01/06/70 00:05:53.100,1022.883766
0119448 *0001V,01/06/70 00:05:53.200,1022.888894
0119542 *0001V,01/06/70 00:05:53.300,1022.887698
0119635 *0001V,01/06/70 00:05:53.400,1022.890669
0119745 *0001V,01/06/70 00:05:53.500,1022.883014
0119838 *0001V,01/06/70 00:05:53.600,1022.873759
0119947 *0001V,01/06/70 00:05:53.700,1022.876247
0120041 *0001V,01/06/70 00:05:53.800,1022.870059
0120150 *0001V,01/06/70 00:05:53.900,1022.876930
0120244 *0001V,01/06/70 00:05:54.000,1022.872844
0120337 *0001V,01/06/70 00:05:54.100,1022.875878
0120447 *0001V,01/06/70 00:05:54.200,1022.876544
0120540 *0001V,01/06/70 00:05:54.300,1022.882320
0120649 *0001V,01/06/70 00:05:54.400,1022.882457
0120743 *0001V,01/06/70 00:05:54.500,1022.882252
0120837 *0001V,01/06/70 00:05:54.600,1022.890431
0120946 *0001V,01/06/70 00:05:54.700,1022.883413
0121039 *0001V,01/06/70 00:05:54.800,1022.887439
0121149 *0001V,01/06/70 00:05:54.900,1022.891114
0121242 *0001V,01/06/70 00:05:55.000,1022.894484
0121336 *0001V,01/06/70 00:05:55.100,1022.894640
0121445 *0001V,01/06/70 00:05:55.200,1022.897634
0121539 *0001V,01/06/70 00:05:55.300,1022.894191
0121648 *0001V,01/06/70 00:05:55.400,1022.888021
0121741 *0001V,01/06/70 00:05:55.500,1022.892412
0121851 *0001V,01/06/70 00:05:55.600,1022.890630
0121944 *0001V,01/06/70 00:05:55.700,1022.888197
0122038 *0001V,01/06/70 00:05:55.800,1022.884711
0122147 *0001V,01/06/70 00:05:55.900,1022.882562
0122241 *0001V,01/06/70 00:05:56.000,1022.884491
0122350 *0001V,01/06/70 00:05:56.100,1022.885517
0122443 *0001V,01/06/70 00:05:56.200,1022.880266
0122537 *0001V,01/06/70 00:05:56.300,1022.894764
0122646 *0001V,01/06/70 00:05:56.400,1022.880931
0122740 *0001V,01/06/70 00:05:56.500,1022.881744
0122849 *0001V,01/06/70 00:05:56.600,1022.878241
0122943 *0001V,01/06/70 00:05:56.700,1022.884868
0123036 *0001V,01/06/70 00:05:56.800,1022.874854
0123145 *0001V,01/06/70 00:05:56.900,1022.878983
0123239 *0001V,01/06/70 00:05:57.000,1022.877496
0123348 *0001V,01/06/70 00:05:57.100,1022.879751
0123442 *0001V,01/06/70 00:05:57.200,1022.876395
0123551 *0001V,01/06/70 00:05:57.300,1022.886421
0123645 *0001V,01/06/70 00:05:57.400,1022.879227
0123738 *0001V,01/06/70 00:05:57.500,1022.875190
0123847 *0001V,01/06/70 00:05:57.600,1022.864067
0123941 *0001V,01/06/70 00:05:57.700,1022.867578
0124050 *0001V,01/06/70 00:05:57.800,1022.873051
0124144 *0001V,01/06/70 00:05:57.900,1022.872974
0124237 *0001V,01/06/70 00:05:58.000,1022.871716
0124347 *0001V,01/06/70 00:05:58.100,1022.882481
0124440 *0001V,01/06/70 00:05:58.200,1022.884670
0124549 *0001V,01/06/70 00:05:58.300,1022.892962
0124643 *0001V,01/06/70 00:05:58.400,1022.884351
0124737 *0001V,01/06/70 00:05:58.500,1022.879294
0124846 *0001V,01/06/70 00:05:58.600,1022.872323
0124939 *0001V,01/06/70 00:05:58.700,1022.879522
0125049 *0001V,01/06/70 00:05:58.800,1022.878628
0125142 *0001V,01/06/70 00:05:58.900,1022.882014
0125236 *0001V,01/06/70 00:05:59.000,1022.877383
0125345 *0001V,01/06/70 00:05:59.100,1022.878206
0125439 *0001V,01/06/70 00:05:59.200,1022.870387
0125548 *0001V,01/06/70 00:05:59.300,1022.871619
0125641 *0001V,01/06/70 00:05:59.400,1022.868984
0125751 *0001V,01/06/70 00:05:59.500,1022.876278
0125844 *0001V,01/06/70 00:05:59.600,1022.876689
0125938 *0001V,01/06/70 00:05:59.700,1022.879496
0126047 *0001V,01/06/70 00:05:59.800,1022.878637
0126141 *0001V,01/06/70 00:05:59.900,1022.883021
0126250 *0001V,01/06/70 00:06:00.000,1022.879984
0126343 *0001V,01/06/70 00:06:00.100,1022.883698
0126437 *0001V,01/06/70 00:06:00.200,1022.882714
0126546 *0001V,01/06/70 00:06:00.300,1022.886394
0126640 *0001V,01/06/70 00:06:00.400,1022.885191
0126749 *0001V,01/06/70 00:06:00.500,1022.885532
0126843 *0001V,01/06/70 00:06:00.600,1022.887595
0126936 *0001V,01/06/70 00:06:00.700,1022.888630
0127045 *0001V,01/06/70 00:06:00.800,1022.893316
0127139 *0001V,01/06/70 00:06:00.900,1022.881058
0127248 *0001V,01/06/70 00:06:01.000,1022.888034
0127342 *0001V,01/06/70 00:06:01.100,1022.885248
0127435 *0001V,01/06/70 00:06:01.200,1022.881177
0127545 *0001V,01/06/70 00:06:01.300,1022.890754
0127638 *0001V,01/06/70 00:06:01.400,1022.883404
0127747 *0001V,01/06/70 00:06:01.500,1022.885833
0127841 *0001V,01/06/70 00:06:01.600,1022.890718
0127950 *0001V,01/06/70 00:06:01.700,1022.891011
0128044 *0001V,01/06/70 00:06:01.800,1022.895145
0128137 *0001V,01/06/70 00:06:01.900,1022.891504
0128247 *0001V,01/06/70 00:06:02.000,1022.893854
0128340 *0001V,01/06/70 00:06:02.100,1022.892492
0128449 *0001V,01/06/70 00:06:02.200,1022.887395
0128543 *0001V,01/06/70 00:06:02.300,1022.887670
0128637 *0001V,01/06/70 00:06:02.400,1022.894345
0128746 *0001V,01/06/70 00:06:02.500,1022.896706
0128839 *0001V,01/06/70 00:06:02.600,1022.895465
0128949 *0001V,01/06/70 00:06:02.700,1022.886458
0129042 *0001V,01/06/70 00:06:02.800,1022.888913
0129136 *0001V,01/06/70 00:06:02.900,1022.893389
0129245 *0001V,01/06/70 00:06:03.000,1022.898566
0129339 *0001V,01/06/70 00:06:03.100,1022.895352
0129448 *0001V,01/06/70 00:06:03.200,1022.893050
0129541 *0001V,01/06/70 00:06:03.300,1022.889333
0129651 *0001V,01/06/70 00:06:03.400,1022.895297
0129744 *0001V,01/06/70 00:06:03.500,1022.894783
0129838 *0001V,01/06/70 00:06:03.600,1022.897282
0129947 *0001V,01/06/70 00:06:03.700,1022.897622
0130041 *0001V,01/06/70 00:06:03.800,1022.897316
0130150 *0001V,01/06/70 00:06:03.900,1022.898343
0130243 *0001V,01/06/70 00:06:04.000,1022.901596
0130337 *0001V,01/06/70 00:06:04.100,1022.903018
0130446 *0001V,01/06/70 00:06:04.200,1022.899731
0130540 *0001V,01/06/70 00:06:04.300,1022.894370
0130649 *0001V,01/06/70 00:06:04.400,1022.891359
0130743 *0001V,01/06/70 00:06:04.500,1022.893505
0130836 *0001V,01/06/70 00:06:04.600,1022.890925
0130945 *0001V,01/06/70 00:06:04.700,1022.891921
0131039 *0001V,01/06/70 00:06:04.800,1022.898240
0131148 *0001V,01/06/70 00:06:04.900,1022.898845
0131242 *0001V,01/06/70 00:06:05.000,1022.897506
0131335 *0001V,01/06/70 00:06:05.100,1022.893978
0131445 *0001V,01/06/70 00:06:05.200,1022.890419
0131538 *0001V,01/06/70 00:06:05.300,1022.894464
0131647 *0001V,01/06/70 00:06:05.400,1022.884122
0131741 *0001V,01/06/70 00:06:05.500,1022.894545
0131850 *0001V,01/06/70 00:06:05.600,1022.890732
0131944 *0001V,01/06/70 00:06:05.700,1022.897970
0132037 *0001V,01/06/70 00:06:05.800,1022.904395
0132147 *0001V,01/06/70 00:06:05.900,1022.908717
0132240 *0001V,01/06/70 00:06:06.000,1022.903732
0132349 *0001V,01/06/70 00:06:06.100,1022.902755
0132443 *0001V,01/06/70 00:06:06.200,1022.896806
0132537 *0001V,01/06/70 00:06:06.300,1022.905737
0132646 *0001V,01/06/70 00:06:06.400,1022.899315
0132739 *0001V,01/06/70 00:06:06.500,1022.905585
0132849 *0001V,01/06/70 00:06:06.600,1022.902339
0132942 *0001V,01/06/70 00:06:06.700,1022.906465
0133036 *0001V,01/06/70 00:06:06.800,1022.907235
0133145 *0001V,01/06/70 00:06:06.900,1022.908285
0133239 *0001V,01/06/70 00:06:07.000,1022.911913
0133348 *0001V,01/06/70 00:06:07.100,1022.908808
0133441 *0001V,01/06/70 00:06:07.200,1022.916036
0133551 *0001V,01/06/70 00:06:07.300,1022.909517
0133644 *0001V,01/06/70 00:06:07.400,1022.910061
0133738 *0001V,01/06/70 00:06:07.500,1022.905807
0133847 *0001V,01/06/70 00:06:07.600,1022.909843
0133941 *0001V,01/06/70 00:06:07.700,1022.906486
0134050 *0001V,01/06/70 00:06:07.800,1022.906224
0134143 *0001V,01/06/70 00:06:07.900,1022.908393
0134237 *0001V,01/06/70 00:06:08.000,1022.908098
0134346 *0001V,01/06/70 00:06:08.100,1022.911053
0134440 *0001V,01/06/70 00:06:08.200,1022.909171
0134549 *0001V,01/06/70 00:06:08.300,1022.907946
0134643 *0001V,01/06/70 00:06:08.400,1022.906392
0134736 *0001V,01/06/70 00:06:08.500,1022.903094
0134845 *0001V,01/06/70 00:06:08.600,1022.906573
0134939 *0001V,01/06/70 00:06:08.700,1022.913310
0135048 *0001V,01/06/70 00:06:08.800,1022.913301
0135142 *0001V,01/06/70 00:06:08.900,1022.907450
0135235 *0001V,01/06/70 00:06:09.000,1022.908367
0135345 *0001V,01/06/70 00:06:09.100,1022.913116
0135438 *0001V,01/06/70 00:06:09.200,1022.915098
0135547 *0001V,01/06/70 00:06:09.300,1022.911566
0135641 *0001V,01/06/70 00:06:09.400,1022.908913
0135750 *0001V,01/06/70 00:06:09.500,1022.908161
0135844 *0001V,01/06/70 00:06:09.600,1022.908327
0135937 *0001V,01/06/70 00:06:09.700,1022.904852
0136047 *0001V,01/06/70 00:06:09.800,1022.903506
0136140 *0001V,01/06/70 00:06:09.900,1022.914809
0136249 *0001V,01/06/70 00:06:10.000,1022.921527
0136343 *0001V,01/06/70 00:06:10.100,1022.922073
0136437 *0001V,01/06/70 00:06:10.200,1022.918954
0136546 *0001V,01/06/70 00:06:10.300,1022.912200
0136639 *0001V,01/06/70 00:06:10.400,1022.908248
0136749 *0001V,01/06/70 00:06:10.500,1022.909220
0136842 *0001V,01/06/70 00:06:10.600,1022.909260
0136936 *0001V,01/06/70 00:06:10.700,1022.910781
0137045 *0001V,01/06/70 00:06:10.800,1022.905995
0137139 *0001V,01/06/70 00:06:10.900,1022.908025
0137248 *0001V,01/06/70 00:06:11.000,1022.903882
0137341 *0001V,01/06/70 00:06:11.100,1022.907446
0137451 *0001V,01/06/70 00:06:11.200,1022.897476
0137544 *0001V,01/06/70 00:06:11.300,1022.899474
0137638 *0001V,01/06/70 00:06:11.400,1022.897574
0137747 *0001V,01/06/70 00:06:11.500,1022.906504
0137841 *0001V,01/06/70 00:06:11.600,1022.899401
0137950 *0001V,01/06/70 00:06:11.700,1022.907686
0138043 *0001V,01/06/70 00:06:11.800,1022.906120
0138137 *0001V,01/06/70 00:06:11.900,1022.912392
0138246 *0001V,01/06/70 00:06:12.000,1022.910555
0138340 *0001V,01/06/70 00:06:12.100,1022.911311
0138449 *0001V,01/06/70 00:06:12.200,1022.910339
0138543 *0001V,01/06/70 00:06:12.300,1022.902233
0138636 *0001V,01/06/70 00:06:12.400,1022.910970
0138745 *0001V,01/06/70 00:06:12.500,1022.906770
0138839 *0001V,01/06/70 00:06:12.600,1022.906329
0138948 *0001V,01/06/70 00:06:12.700,1022.909811
0139042 *0001V,01/06/70 00:06:12.800,1022.909572
0139135 *0001V,01/06/70 00:06:12.900,1022.906771
0139245 *0001V,01/06/70 00:06:13.000,1022.903876
0139338 *0001V,01/06/70 00:06:13.100,1022.902721
0139447 *0001V,01/06/70 00:06:13.200,1022.901227
0139541 *0001V,01/06/70 00:06:13.300,1022.903344
0139650 *0001V,01/06/70 00:06:13.400,1022.899811
0139744 *0001V,01/06/70 00:06:13.500,1022.904105
0139837 *0001V,01/06/70 00:06:13.600,1022.899395
0139947 *0001V,01/06/70 00:06:13.700,1022.903333
0140040 *0001V,01/06/70 00:06:13.800,1022.908786
0140149 *0001V,01/06/70 00:06:13.900,1022.912306
0140243 *0001V,01/06/70 00:06:14.000,1022.923123
0140337 *0001V,01/06/70 00:06:14.100,1022.913634
0140446 *0001V,01/06/70 00:06:14.200,1022.913458
0140539 *0001V,01/06/70 00:06:14.300,1022.912510
0140649 *0001V,01/06/70 00:06:14.400,1022.909603
0140742 *0001V,01/06/70 00:06:14.500,1022.915935
0140836 *0001V,01/06/70 00:06:14.600,1022.913637
0140945 *0001V,01/06/70 00:06:14.700,1022.912177
0141039 *0001V,01/06/70 00:06:14.800,1022.919324
0141148 *0001V,01/06/70 00:06:14.900,1022.910252
0141241 *0001V,01/06/70 00:06:15.000,1022.912080
0141351 *0001V,01/06/70 00:06:15.100,1022.909586
0141444 *0001V,01/06/70 00:06:15.200,1022.901548
0141538 *0001V,01/06/70 00:06:15.300,1022.903455
0141647 *0001V,01/06/70 00:06:15.400,1022.898080
0141741 *0001V,01/06/70 00:06:15.500,1022.904487
0141850 *0001V,01/06/70 00:06:15.600,1022.899155
0141943 *0001V,01/06/70 00:06:15.700,1022.891737
0142037 *0001V,01/06/70 00:06:15.800,1022.904612
0142146 *0001V,01/06/70 00:06:15.900,1022.899951
0142240 *0001V,01/06/70 00:06:16.000,1022.901617
0142349 *0001V,01/06/70 00:06:16.100,1022.896813
0142443 *0001V,01/06/70 00:06:16.200,1022.900648
0142536 *0001V,01/06/70 00:06:16.300,1022.897860
0142645 *0001V,01/06/70 00:06:16.400,1022.904898
0142739 *0001V,01/06/70 00:06:16.500,1022.902441
0142848 *0001V,01/06/70 00:06:16.600,1022.898337
0142942 *0001V,01/06/70 00:06:16.700,1022.907683
0143051 *0001V,01/06/70 00:06:16.800,1022.903767
0143145 *0001V,01/06/70 00:06:16.900,1022.904653
0143238 *0001V,01/06/70 00:06:17.000,1022.901616
0143347 *0001V,01/06/70 00:06:17.100,1022.907929
0143441 *0001V,01/06/70 00:06:17.200,1022.900319
0143550 *0001V,01/06/70 00:06:17.300,1022.899072
0143644 *0001V,01/06/70 00:06:17.400,1022.897108
0143737 *0001V,01/06/70 00:06:17.500,1022.898019
0143847 *0001V,01/06/70 00:06:17.600,1022.903571
0143940 *0001V,01/06/70 00:06:17.700,1022.901259
0144049 *0001V,01/06/70 00:06:17.800,1022.901804
0144143 *0001V,01/06/70 00:06:17.900,1022.901776
0144237 *0001V,01/06/70 00:06:18.000,1022.900269
0144346 *0001V,01/06/70 00:06:18.100,1022.897589
0144439 *0001V,01/06/70 00:06:18.200,1022.899004
0144549 *0001V,01/06/70 00:06:18.300,1022.900457
0144642 *0001V,01/06/70 00:06:18.400,1022.902151
0144736 *0001V,01/06/70 00:06:18.500,1022.900935
0144845 *0001V,01/06/70 00:06:18.600,1022.906649
0144939 *0001V,01/06/70 00:06:18.700,1022.900563
0145048 *0001V,01/06/70 00:06:18.800,1022.902951
0145141 *0001V,01/06/70 00:06:18.900,1022.907485
0145251 *0001V,01/06/70 00:06:19.000,1022.903504
0145344 *0001V,01/06/70 00:06:19.100,1022.902151
0145438 *0001V,01/06/70 00:06:19.200,1022.904497
0145547 *0001V,01/06/70 00:06:19.300,1022.903436
0145641 *0001V,01/06/70 00:06:19.400,1022.908670
0145750 *0001V,01/06/70 00:06:19.500,1022.912656
0145843 *0001V,01/06/70 00:06:19.600,1022.912905
0145937 *0001V,01/06/70 00:06:19.700,1022.910158
0146046 *0001V,01/06/70 00:06:19.800,1022.906869
0146140 *0001V,01/06/70 00:06:19.900,1022.906887
0146249 *0001V,01/06/70 00:06:20.000,1022.904973
0146343 *0001V,01/06/70 00:06:20.100,1022.910466
0146436 *0001V,01/06/70 00:06:20.200,1022.908375
0146545 *0001V,01/06/70 00:06:20.300,1022.910688
0146639 *0001V,01/06/70 00:06:20.400,1022.899667
0146748 *0001V,01/06/70 00:06:20.500,1022.901590
0146842 *0001V,01/06/70 00:06:20.600,1022.902110
0146935 *0001V,01/06/70 00:06:20.700,1022.903807
0147045 *0001V,01/06/70 00:06:20.800,1022.898561
0147138 *0001V,01/06/70 00:06:20.900,1022.899850
0147247 *0001V,01/06/70 00:06:21.000,1022.914205
0147341 *0001V,01/06/70 00:06:21.100,1022.916465
0147450 *0001V,01/06/70 00:06:21.200,1022.916981
0147544 *0001V,01/06/70 00:06:21.300,1022.906179
0147637 *0001V,01/06/70 00:06:21.400,1022.894681
0147747 *0001V,01/06/70 00:06:21.500,1022.899426
0147840 *0001V,01/06/70 00:06:21.600,1022.898456
0147949 *0001V,01/06/70 00:06:21.700,1022.900782
0148043 *0001V,01/06/70 00:06:21.800,1022.897542
0148137 *0001V,01/06/70 00:06:21.900,1022.899588
0148246 *0001V,01/06/70 00:06:22.000,1022.895296
0148339 *0001V,01/06/70 00:06:22.100,1022.902020
0148449 *0001V,01/06/70 00:06:22.200,1022.894692
0148542 *0001V,01/06/70 00:06:22.300,1022.888193
0148636 *0001V,01/06/70 00:06:22.400,1022.892592
0148745 *0001V,01/06/70 00:06:22.500,1022.895741
0148839 *0001V,01/06/70 00:06:22.600,1022.900726
0148948 *0001V,01/06/70 00:06:22.700,1022.890113
0149041 *0001V,01/06/70 00:06:22.800,1022.895323
0149151 *0001V,01/06/70 00:06:22.900,1022.898079
0149244 *0001V,01/06/70 00:06:23.000,1022.898816
0149338 *0001V,01/06/70 00:06:23.100,1022.900094
0149447 *0001V,01/06/70 00:06:23.200,1022.900452
0149541 *0001V,01/06/70 00:06:23.300,1022.899407
0149650 *0001V,01/06/70 00:06:23.400,1022.898258
0149743 *0001V,01/06/70 00:06:23.500,1022.889846
0149837 *0001V,01/06/70 00:06:23.600,1022.888122
0149946 *0001V,01/06/70 00:06:23.700,1022.893318
0150040 *0001V,01/06/70 00:06:23.800,1022.887412
0150149 *0001V,01/06/70 00:06:23.900,1022.901429
0150243 *0001V,01/06/70 00:06:24.000,1022.895050
0150336 *0001V,01/06/70 00:06:24.100,1022.892978
0150445 *0001V,01/06/70 00:06:24.200,1022.895056
0150539 *0001V,01/06/70 00:06:24.300,1022.894072
0150648 *0001V,01/06/70 00:06:24.400,1022.899255
0150742 *0001V,01/06/70 00:06:24.500,1022.901035
0150835 *0001V,01/06/70 00:06:24.600,1022.901968
0150945 *0001V,01/06/70 00:06:24.700,1022.897040
0151038 *0001V,01/06/70 00:06:24.800,1022.892727
0151147 *0001V,01/06/70 00:06:24.900,1022.888524
0151241 *0001V,01/06/70 00:06:25.000,1022.888254
0151350 *0001V,01/06/70 00:06:25.100,1022.883715
0151444 *0001V,01/06/70 00:06:25.200,1022.885515
0151537 *0001V,01/06/70 00:06:25.300,1022.884571
0151647 *0001V,01/06/70 00:06:25.400,1022.891354
0151740 *0001V,01/06/70 00:06:25.500,1022.886043
0151849 *0001V,01/06/70 00:06:25.600,1022.886192
0151943 *0001V,01/06/70 00:06:25.700,1022.889882
0152037 *0001V,01/06/70 00:06:25.800,1022.887688
0152146 *0001V,01/06/70 00:06:25.900,1022.883791
0152239 *0001V,01/06/70 00:06:26.000,1022.896181
0152349 *0001V,01/06/70 00:06:26.100,1022.889223
0152442 *0001V,01/06/70 00:06:26.200,1022.897874
0152536 *0001V,01/06/70 00:06:26.300,1022.893110
0152645 *0001V,01/06/70 00:06:26.400,1022.901127
0152739 *0001V,01/06/70 00:06:26.500,1022.885938
0152848 *0001V,01/06/70 00:06:26.600,1022.898218
0152941 *0001V,01/06/70 00:06:26.700,1022.894634
0153051 *0001V,01/06/70 00:06:26.800,1022.890477
0153144 *0001V,01/06/70 00:06:26.900,1022.890149
0153238 *0001V,01/06/70 00:06:27.000,1022.894206
0153347 *0001V,01/06/70 00:06:27.100,1022.895007
0153441 *0001V,01/06/70 00:06:27.200,1022.899691
0153550 *0001V,01/06/70 00:06:27.300,1022.891429
0153643 *0001V,01/06/70 00:06:27.400,1022.888711
0153737 *0001V,01/06/70 00:06:27.500,1022.898160
0153846 *0001V,01/06/70 00:06:27.600,1022.899592
0153940 *0001V,01/06/70 00:06:27.700,1022.898614
0154049 *0001V,01/06/70 00:06:27.800,1022.898143
0154143 *0001V,01/06/70 00:06:27.900,1022.893729
0154236 *0001V,01/06/70 00:06:28.000,1022.903094
0154345 *0001V,01/06/70 00:06:28.100,1022.895705
0154439 *0001V,01/06/70 00:06:28.200,1022.897041
0154548 *0001V,01/06/70 00:06:28.300,1022.902524
0154642 *0001V,01/06/70 00:06:28.400,1022.898801
0154736 *0001V,01/06/70 00:06:28.500,1022.896682
0154845 *0001V,01/06/70 00:06:28.600,1022.888551
0154938 *0001V,01/06/70 00:06:28.700,1022.894960
0155048 *0001V,01/06/70 00:06:28.800,1022.886790
0155141 *0001V,01/06/70 00:06:28.900,1022.892084
0155250 *0001V,01/06/70 00:06:29.000,1022.890692
0155344 *0001V,01/06/70 00:06:29.100,1022.890315
0155438 *0001V,01/06/70 00:06:29.200,1022.885834
0155547 *0001V,01/06/70 00:06:29.300,1022.886848
0155640 *0001V,01/06/70 00:06:29.400,1022.883909
0155750 *0001V,01/06/70 00:06:29.500,1022.888880
0155843 *0001V,01/06/70 00:06:29.600,1022.875166
0155937 *0001V,01/06/70 00:06:29.700,1022.876696
0156046 *0001V,01/06/70 00:06:29.800,1022.879237
0156140 *0001V,01/06/70 00:06:29.900,1022.880411
0156249 *0001V,01/06/70 00:06:30.000,1022.880020
0156342 *0001V,01/06/70 00:06:30.100,1022.877982
0156436 *0001V,01/06/70 00:06:30.200,1022.882215
0156545 *0001V,01/06/70 00:06:30.300,1022.886370
0156639 *0001V,01/06/70 00:06:30.400,1022.883669
0156748 *0001V,01/06/70 00:06:30.500,1022.881951
0156842 *0001V,01/06/70 00:06:30.600,1022.881180
0156951 *0001V,01/06/70 00:06:30.700,1022.886732
0157044 *0001V,01/06/70 00:06:30.800,1022.891097
0157138 *0001V,01/06/70 00:06:30.900,1022.887159
0157247 *0001V,01/06/70 00:06:31.000,1022.887195
0157341 *0001V,01/06/70 00:06:31.100,1022.882469
0157450 *0001V,01/06/70 00:06:31.200,1022.890732
0157544 *0001V,01/06/70 00:06:31.300,1022.889970
0157637 *0001V,01/06/70 00:06:31.400,1022.888998
0157746 *0001V,01/06/70 00:06:31.500,1022.892420
0157840 *0001V,01/06/70 00:06:31.600,1022.891450
0157949 *0001V,01/06/70 00:06:31.700,1022.888058
0158043 *0001V,01/06/70 00:06:31.800,1022.885527
0158136 *0001V,01/06/70 00:06:31.900,1022.890711
0158246 *0001V,01/06/70 00:06:32.000,1022.888257
0158339 *0001V,01/06/70 00:06:32.100,1022.890761
0158448 *0001V,01/06/70 00:06:32.200,1022.886194
0158542 *0001V,01/06/70 00:06:32.300,1022.889667
0158636 *0001V,01/06/70 00:06:32.400,1022.879678
0158745 *0001V,01/06/70 00:06:32.500,1022.885607
0158838 *0001V,01/06/70 00:06:32.600,1022.883570
0158948 *0001V,01/06/70 00:06:32.700,1022.888076
0159041 *0001V,01/06/70 00:06:32.800,1022.889943
0159150 *0001V,01/06/70 00:06:32.900,1022.891342
0159244 *0001V,01/06/70 00:06:33.000,1022.894914
0159338 *0001V,01/06/70 00:06:33.100,1022.898827
0159447 *0001V,01/06/70 00:06:33.200,1022.897586
0159540 *0001V,01/06/70 00:06:33.300,1022.903811
0159650 *0001V,01/06/70 00:06:33.400,1022.896125
0159743 *0001V,01/06/70 00:06:33.500,1022.893419
0159837 *0001V,01/06/70 00:06:33.600,1022.890276
0159946 *0001V,01/06/70 00:06:33.700,1022.890576
0200040 *0001V,01/06/70 00:06:33.800,1022.886090
0200149 *0001V,01/06/70 00:06:33.900,1022.879344
0200242 *0001V,01/06/70 00:06:34.000,1022.885963
0200336 *0001V,01/06/70 00:06:34.100,1022.885085
0200445 *0001V,01/06/70 00:06:34.200,1022.890974
0200539 *0001V,01/06/70 00:06:34.300,1022.883686
0200648 *0001V,01/06/70 00:06:34.400,1022.899345
0200742 *0001V,01/06/70 00:06:34.500,1022.895591
0200835 *0001V,01/06/70 00:06:34.600,1022.896050
0200944 *0001V,01/06/70 00:06:34.700,1022.899988
0201038 *0001V,01/06/70 00:06:34.800,1022.897821
0201147 *0001V,01/06/70 00:06:34.900,1022.892562
0201241 *0001V,01/06/70 00:06:35.000,1022.896854
0201350 *0001V,01/06/70 00:06:35.100,1022.894722
0201444 *0001V,01/06/70 00:06:35.200,1022.899978
0201537 *0001V,01/06/70 00:06:35.300,1022.899925
0201646 *0001V,01/06/70 00:06:35.400,1022.898782
0201740 *0001V,01/06/70 00:06:35.500,1022.897371
0201849 *0001V,01/06/70 00:06:35.600,1022.891760
0201943 *0001V,01/06/70 00:06:35.700,1022.894980
0202036 *0001V,01/06/70 00:06:35.800,1022.897582
0202146 *0001V,01/06/70 00:06:35.900,1022.903635
0202239 *0001V,01/06/70 00:06:36.000,1022.910717
0202348 *0001V,01/06/70 00:06:36.100,1022.902352
0202442 *0001V,01/06/70 00:06:36.200,1022.905659
0202536 *0001V,01/06/70 00:06:36.300,1022.902696
0202645 *0001V,01/06/70 00:06:36.400,1022.898274
0202738 *0001V,01/06/70 00:06:36.500,1022.894683
0202848 *0001V,01/06/70 00:06:36.600,1022.898495
0202941 *0001V,01/06/70 00:06:36.700,1022.897707
0203050 *0001V,01/06/70 00:06:36.800,1022.895084
0203144 *0001V,01/06/70 00:06:36.900,1022.890181
0203238 *0001V,01/06/70 00:06:37.000,1022.892240
0203347 *0001V,01/06/70 00:06:37.100,1022.889980
0203440 *0001V,01/06/70 00:06:37.200,1022.890335
0203550 *0001V,01/06/70 00:06:37.300,1022.887956
0203643 *0001V,01/06/70 00:06:37.400,1022.900287
0203737 *0001V,01/06/70 00:06:37.500,1022.899819
0203846 *0001V,01/06/70 00:06:37.600,1022.901453
0203940 *0001V,01/06/70 00:06:37.700,1022.892112
0204049 *0001V,01/06/70 00:06:37.800,1022.901768
0204142 *0001V,01/06/70 00:06:37.900,1022.904967
0204236 *0001V,01/06/70 00:06:38.000,1022.909346
0204345 *0001V,01/06/70 00:06:38.100,1022.898974
0204439 *0001V,01/06/70 00:06:38.200,1022.900444
0204548 *0001V,01/06/70 00:06:38.300,1022.900028
0204642 *0001V,01/06/70 00:06:38.400,1022.890498
0204751 *0001V,01/06/70 00:06:38.500,1022.893000
0204844 *0001V,01/06/70 00:06:38.600,1022.887005
0204938 *0001V,01/06/70 00:06:38.700,1022.891795
0205047 *0001V,01/06/70 00:06:38.800,1022.879141
0205141 *0001V,01/06/70 00:06:38.900,1022.892362
0205250 *0001V,01/06/70 00:06:39.000,1022.886639
0205344 *0001V,01/06/70 00:06:39.100,1022.889832
0205437 *0001V,01/06/70 00:06:39.200,1022.892071
0205546 *0001V,01/06/70 00:06:39.300,1022.892481
0205640 *0001V,01/06/70 00:06:39.400,1022.894457
0205749 *0001V,01/06/70 00:06:39.500,1022.890806
0205843 *0001V,01/06/70 00:06:39.600,1022.897560
0205936 *0001V,01/06/70 00:06:39.700,1022.896641
0206046 *0001V,01/06/70 00:06:39.800,1022.902827
0206139 *0001V,01/06/70 00:06:39.900,1022.897838
0206248 *0001V,01/06/70 00:06:40.000,1022.898551
0206342 *0001V,01/06/70 00:06:40.100,1022.892041
0206436 *0001V,01/06/70 00:06:40.200,1022.890458
0206545 *0001V,01/06/70 00:06:40.300,1022.895856
0206638 *0001V,01/06/70 00:06:40.400,1022.891241
0206748 *0001V,01/06/70 00:06:40.500,1022.895200
0206841 *0001V,01/06/70 00:06:40.600,1022.893120
0206950 *0001V,01/06/70 00:06:40.700,1022.894801
0207044 *0001V,01/06/70 00:06:40.800,1022.890745
0207138 *0001V,01/06/70 00:06:40.900,1022.890588
0207247 *0001V,01/06/70 00:06:41.000,1022.895647
0207340 *0001V,01/06/70 00:06:41.100,1022.891056
0207450 *0001V,01/06/70 00:06:41.200,1022.884231
0207543 *0001V,01/06/70 00:06:41.300,1022.874365
0207637 *0001V,01/06/70 00:06:41.400,1022.880065
0207746 *0001V,01/06/70 00:06:41.500,1022.870802
0207840 *0001V,01/06/70 00:06:41.600,1022.878207
0207949 *0001V,01/06/70 00:06:41.700,1022.875636
0208042 *0001V,01/06/70 00:06:41.800,1022.879900
0208136 *0001V,01/06/70 00:06:41.900,1022.872776
0208245 *0001V,01/06/70 00:06:42.000,1022.883602
0208339 *0001V,01/06/70 00:06:42.100,1022.880623
0208448 *0001V,01/06/70 00:06:42.200,1022.889108
0208542 *0001V,01/06/70 00:06:42.300,1022.888954
0208651 *0001V,01/06/70 00:06:42.400,1022.886415
0208744 *0001V,01/06/70 00:06:42.500,1022.889753
0208838 *0001V,01/06/70 00:06:42.600,1022.891458
0208947 *0001V,01/06/70 00:06:42.700,1022.891438
0209041 *0001V,01/06/70 00:06:42.800,1022.899557
0209150 *0001V,01/06/70 00:06:42.900,1022.893856
0209244 *0001V,01/06/70 00:06:43.000,1022.889042
0209337 *0001V,01/06/70 00:06:43.100,1022.884177
0209446 *0001V,01/06/70 00:06:43.200,1022.893215
0209540 *0001V,01/06/70 00:06:43.300,1022.889737
0209649 *0001V,01/06/70 00:06:43.400,1022.886815
0209743 *0001V,01/06/70 00:06:43.500,1022.884246
0209836 *0001V,01/06/70 00:06:43.600,1022.886141
0209946 *0001V,01/06/70 00:06:43.700,1022.887343
0210039 *0001V,01/06/70 00:06:43.800,1022.891253
0210148 *0001V,01/06/70 00:06:43.900,1022.893716
0210242 *0001V,01/06/70 00:06:44.000,1022.890923
0210336 *0001V,01/06/70 00:06:44.100,1022.886126
0210445 *0001V,01/06/70 00:06:44.200,1022.883568
0210538 *0001V,01/06/70 00:06:44.300,1022.883330
0210648 *0001V,01/06/70 00:06:44.400,1022.884987
0210741 *0001V,01/06/70 00:06:44.500,1022.886684
0210850 *0001V,01/06/70 00:06:44.600,1022.884060
0210944 *0001V,01/06/70 00:06:44.700,1022.893143
0211038 *0001V,01/06/70 00:06:44.800,1022.890163
0211147 *0001V,01/06/70 00:06:44.900,1022.896515
0211240 *0001V,01/06/70 00:06:45.000,1022.895864
0211350 *0001V,01/06/70 00:06:45.100,1022.894645
0211443 *0001V,01/06/70 00:06:45.200,1022.895174
0211537 *0001V,01/06/70 00:06:45.300,1022.901710
0211646 *0001V,01/06/70 00:06:45.400,1022.890913
0211740 *0001V,01/06/70 00:06:45.500,1022.903810
0211849 *0001V,01/06/70 00:06:45.600,1022.896864
0211942 *0001V,01/06/70 00:06:45.700,1022.892716
0212036 *0001V,01/06/70 00:06:45.800,1022.895743
0212145 *0001V,01/06/70 00:06:45.900,1022.887022
0212239 *0001V,01/06/70 00:06:46.000,1022.897881
0212348 *0001V,01/06/70 00:06:46.100,1022.897758
0212442 *0001V,01/06/70 00:06:46.200,1022.901508
0212551 *0001V,01/06/70 00:06:46.300,1022.897832
0212644 *0001V,01/06/70 00:06:46.400,1022.899993
0212738 *0001V,01/06/70 00:06:46.500,1022.896094
0212847 *0001V,01/06/70 00:06:46.600,1022.888893
0212941 *0001V,01/06/70 00:06:46.700,1022.896222
0213050 *0001V,01/06/70 00:06:46.800,1022.895667
0213144 *0001V,01/06/70 00:06:46.900,1022.898289
0213237 *0001V,01/06/70 00:06:47.000,1022.894186
0213346 *0001V,01/06/70 00:06:47.100,1022.895378
0213440 *0001V,01/06/70 00:06:47.200,1022.898314
0213549 *0001V,01/06/70 00:06:47.300,1022.902769
0213643 *0001V,01/06/70 00:06:47.400,1022.912366
0213736 *0001V,01/06/70 00:06:47.500,1022.902722
0213846 *0001V,01/06/70 00:06:47.600,1022.904550
0213939 *0001V,01/06/70 00:06:47.700,1022.905536
0214048 *0001V,01/06/70 00:06:47.800,1022.905921
0214142 *0001V,01/06/70 00:06:47.900,1022.909277
0214236 *0001V,01/06/70 00:06:48.000,1022.909767
0214345 *0001V,01/06/70 00:06:48.100,1022.903125
0214438 *0001V,01/06/70 00:06:48.200,1022.907173
0214548 *0001V,01/06/70 00:06:48.300,1022.910065
0214641 *0001V,01/06/70 00:06:48.400,1022.905360
0214750 *0001V,01/06/70 00:06:48.500,1022.909503
0214844 *0001V,01/06/70 00:06:48.600,1022.904677
0214938 *0001V,01/06/70 00:06:48.700,1022.907562
0215047 *0001V,01/06/70 00:06:48.800,1022.905390
0215140 *0001V,01/06/70 00:06:48.900,1022.902409
0215250 *0001V,01/06/70 00:06:49.000,1022.906886
0215343 *0001V,01/06/70 00:06:49.100,1022.902691
0215437 *0001V,01/06/70 00:06:49.200,1022.906829
0215546 *0001V,01/06/70 00:06:49.300,1022.902141
0215640 *0001V,01/06/70 00:06:49.400,1022.909879
0215749 *0001V,01/06/70 00:06:49.500,1022.916215
0215842 *0001V,01/06/70 00:06:49.600,1022.911170
0215936 *0001V,01/06/70 00:06:49.700,1022.920053
0216045 *0001V,01/06/70 00:06:49.800,1022.921278
0216139 *0001V,01/06/70 00:06:49.900,1022.921171
0216248 *0001V,01/06/70 00:06:50.000,1022.925734
0216342 *0001V,01/06/70 00:06:50.100,1022.922183
0216451 *0001V,01/06/70 00:06:50.200,1022.921427
0216544 *0001V,01/06/70 00:06:50.300,1022.916504
0216638 *0001V,01/06/70 00:06:50.400,1022.909518
0216747 *0001V,01/06/70 00:06:50.500,1022.913920
0216841 *0001V,01/06/70 00:06:50.600,1022.918995
0216950 *0001V,01/06/70 00:06:50.700,1022.917683
0217044 *0001V,01/06/70 00:06:50.800,1022.919462
0217137 *0001V,01/06/70 00:06:50.900,1022.916641
0217246 *0001V,01/06/70 00:06:51.000,1022.915766
0217340 *0001V,01/06/70 00:06:51.100,1022.919175
0217449 *0001V,01/06/70 00:06:51.200,1022.922516
0217543 *0001V,01/06/70 00:06:51.300,1022.920146
0217636 *0001V,01/06/70 00:06:51.400,1022.924218
0217746 *0001V,01/06/70 00:06:51.500,1022.927015
0217839 *0001V,01/06/70 00:06:51.600,1022.923391
0217948 *0001V,01/06/70 00:06:51.700,1022.926265
0218042 *0001V,01/06/70 00:06:51.800,1022.928802
0218136 *0001V,01/06/70 00:06:51.900,1022.929466
0218245 *0001V,01/06/70 00:06:52.000,1022.926175
0218338 *0001V,01/06/70 00:06:52.100,1022.924326
0218448 *0001V,01/06/70 00:06:52.200,1022.924493
0218541 *0001V,01/06/70 00:06:52.300,1022.923908
0218650 *0001V,01/06/70 00:06:52.400,1022.923923
0218744 *0001V,01/06/70 00:06:52.500,1022.923861
0218838 *0001V,01/06/70 00:06:52.600,1022.918980
0218947 *0001V,01/06/70 00:06:52.700,1022.917654
0219040 *0001V,01/06/70 00:06:52.800,1022.919369
0219150 *0001V,01/06/70 00:06:52.900,1022.919746
0219243 *0001V,01/06/70 00:06:53.000,1022.918309
0219337 *0001V,01/06/70 00:06:53.100,1022.918993
0219446 *0001V,01/06/70 00:06:53.200,1022.914270
0219540 *0001V,01/06/70 00:06:53.300,1022.916837
0219649 *0001V,01/06/70 00:06:53.400,1022.914674
0219742 *0001V,01/06/70 00:06:53.500,1022.912414
0219836 *0001V,01/06/70 00:06:53.600,1022.904537
0219945 *0001V,01/06/70 00:06:53.700,1022.914624
0220039 *0001V,01/06/70 00:06:53.800,1022.907741
0220148 *0001V,01/06/70 00:06:53.900,1022.905534
0220242 *0001V,01/06/70 00:06:54.000,1022.898519
0220335 *0001V,01/06/70 00:06:54.100,1022.907889
0220444 *0001V,01/06/70 00:06:54.200,1022.909196
0220538 *0001V,01/06/70 00:06:54.300,1022.908570
0220647 *0001V,01/06/70 00:06:54.400,1022.904965
0220741 *0001V,01/06/70 00:06:54.500,1022.896187
0220850 *0001V,01/06/70 00:06:54.600,1022.904424
0220944 *0001V,01/06/70 00:06:54.700,1022.907143
0221037 *0001V,01/06/70 00:06:54.800,1022.909391
0221146 *0001V,01/06/70 00:06:54.900,1022.909608
0221240 *0001V,01/06/70 00:06:55.000,1022.912515
0221349 *0001V,01/06/70 00:06:55.100,1022.908589
0221443 *0001V,01/06/70 00:06:55.200,1022.913531
0221536 *0001V,01/06/70 00:06:55.300,1022.909353
0221646 *0001V,01/06/70 00:06:55.400,1022.912985
0221739 *0001V,01/06/70 00:06:55.500,1022.910330
0221848 *0001V,01/06/70 00:06:55.600,1022.916285
0221942 *0001V,01/06/70 00:06:55.700,1022.914949
0222036 *0001V,01/06/70 00:06:55.800,1022.920167
0222145 *0001V,01/06/70 00:06:55.900,1022.918162
0222238 *0001V,01/06/70 00:06:56.000,1022.916059
0222348 *0001V,01/06/70 00:06:56.100,1022.920323
0222441 *0001V,01/06/70 00:06:56.200,1022.915339
0222550 *0001V,01/06/70 00:06:56.300,1022.909407
0222644 *0001V,01/06/70 00:06:56.400,1022.910505
0222738 *0001V,01/06/70 00:06:56.500,1022.916350
0222847 *0001V,01/06/70 00:06:56.600,1022.921409
0222940 *0001V,01/06/70 00:06:56.700,1022.910665
0223050 *0001V,01/06/70 00:06:56.800,1022.914466
0223143 *0001V,01/06/70 00:06:56.900,1022.908153
0223237 *0001V,01/06/70 00:06:57.000,1022.915377
0223346 *0001V,01/06/70 00:06:57.100,1022.906880
0223440 *0001V,01/06/70 00:06:57.200,1022.909758
0223549 *0001V,01/06/70 00:06:57.300,1022.908898
0223642 *0001V,01/06/70 00:06:57.400,1022.903654
0223736 *0001V,01/06/70 00:06:57.500,1022.918570
0223845 *0001V,01/06/70 00:06:57.600,1022.925061
0223939 *0001V,01/06/70 00:06:57.700,1022.926926
0224048 *0001V,01/06/70 00:06:57.800,1022.930240
0224142 *0001V,01/06/70 00:06:57.900,1022.923614
0224251 *0001V,01/06/70 00:06:58.000,1022.924700
0224344 *0001V,01/06/70 00:06:58.100,1022.924366
0224438 *0001V,01/06/70 00:06:58.200,1022.921564
0224547 *0001V,01/06/70 00:06:58.300,1022.923174
0224641 *0001V,01/06/70 00:06:58.400,1022.922268
0224750 *0001V,01/06/70 00:06:58.500,1022.928395
0224844 *0001V,01/06/70 00:06:58.600,1022.915445
0224937 *0001V,01/06/70 00:06:58.700,1022.919946
0225046 *0001V,01/06/70 00:06:58.800,1022.914344
0225140 *0001V,01/06/70 00:06:58.900,1022.915746
0225249 *0001V,01/06/70 00:06:59.000,1022.900650
0225343 *0001V,01/06/70 00:06:59.100,1022.906774
0225436 *0001V,01/06/70 00:06:59.200,1022.893031
0225546 *0001V,01/06/70 00:06:59.300,1022.904368
0225639 *0001V,01/06/70 00:06:59.400,1022.907364
0225748 *0001V,01/06/70 00:06:59.500,1022.919003
0225842 *0001V,01/06/70 00:06:59.600,1022.913361
0225936 *0001V,01/06/70 00:06:59.700,1022.914957
0226045 *0001V,01/06/70 00:06:59.800,1022.914875
0226138 *0001V,01/06/70 00:06:59.900,1022.915110
0226248 *0001V,01/06/70 00:07:00.000,1022.917417
0226341 *0001V,01/06/70 00:07:00.100,1022.913579
0226450 *0001V,01/06/70 00:07:00.200,1022.914007
0226544 *0001V,01/06/70 00:07:00.300,1022.918994
0226638 *0001V,01/06/70 00:07:00.400,1022.912229
0226747 *0001V,01/06/70 00:07:00.500,1022.910824
0226840 *0001V,01/06/70 00:07:00.600,1022.896120
0226950 *0001V,01/06/70 00:07:00.700,1022.894582
0227043 *0001V,01/06/70 00:07:00.800,1022.895275
0227137 *0001V,01/06/70 00:07:00.900,1022.896860
0227246 *0001V,01/06/70 00:07:01.000,1022.895232
0227340 *0001V,01/06/70 00:07:01.100,1022.894274
0227449 *0001V,01/06/70 00:07:01.200,1022.889143
0227542 *0001V,01/06/70 00:07:01.300,1022.897854
0227636 *0001V,01/06/70 00:07:01.400,1022.900317
0227745 *0001V,01/06/70 00:07:01.500,1022.912818
0227839 *0001V,01/06/70 00:07:01.600,1022.909637
0227948 *0001V,01/06/70 00:07:01.700,1022.904807
0228042 *0001V,01/06/70 00:07:01.800,1022.893602
0228135 *0001V,01/06/70 00:07:01.900,1022.900385
0228244 *0001V,01/06/70 00:07:02.000,1022.902870
0228338 *0001V,01/06/70 00:07:02.100,1022.904855
0228447 *0001V,01/06/70 00:07:02.200,1022.912178
0228541 *0001V,01/06/70 00:07:02.300,1022.911946
0228650 *0001V,01/06/70 00:07:02.400,1022.910929
0228744 *0001V,01/06/70 00:07:02.500,1022.907717
0228837 *0001V,01/06/70 00:07:02.600,1022.911742
0228946 *0001V,01/06/70 00:07:02.700,1022.907459
0229040 *0001V,01/06/70 00:07:02.800,1022.908940
0229149 *0001V,01/06/70 00:07:02.900,1022.905988
0229243 *0001V,01/06/70 00:07:03.000,1022.907976
0229336 *0001V,01/06/70 00:07:03.100,1022.903920
0229446 *0001V,01/06/70 00:07:03.200,1022.904307
0229539 *0001V,01/06/70 00:07:03.300,1022.910525
0229648 *0001V,01/06/70 00:07:03.400,1022.914001
0229742 *0001V,01/06/70 00:07:03.500,1022.894969
0229836 *0001V,01/06/70 00:07:03.600,1022.901014
0229945 *0001V,01/06/70 00:07:03.700,1022.901222
0230038 *0001V,01/06/70 00:07:03.800,1022.906240
0230148 *0001V,01/06/70 00:07:03.900,1022.914485
0230241 *0001V,01/06/70 00:07:04.000,1022.908753
0230350 *0001V,01/06/70 00:07:04.100,1022.906142
0230444 *0001V,01/06/70 00:07:04.200,1022.897490
0230538 *0001V,01/06/70 00:07:04.300,1022.897570
0230647 *0001V,01/06/70 00:07:04.400,1022.902326
0230740 *0001V,01/06/70 00:07:04.500,1022.900585
0230850 *0001V,01/06/70 00:07:04.600,1022.903745
0230943 *0001V,01/06/70 00:07:04.700,1022.905473
0231037 *0001V,01/06/70 00:07:04.800,1022.904794
0231146 *0001V,01/06/70 00:07:04.900,1022.909629
0231240 *0001V,01/06/70 00:07:05.000,1022.912977
0231349 *0001V,01/06/70 00:07:05.100,1022.907105
0231442 *0001V,01/06/70 00:07:05.200,1022.914446
0231536 *0001V,01/06/70 00:07:05.300,1022.909879
0231645 *0001V,01/06/70 00:07:05.400,1022.916228
0231739 *0001V,01/06/70 00:07:05.500,1022.907504
0231848 *0001V,01/06/70 00:07:05.600,1022.906267
0231942 *0001V,01/06/70 00:07:05.700,1022.910927
0232035 *0001V,01/06/70 00:07:05.800,1022.911878
0232144 *0001V,01/06/70 00:07:05.900,1022.908674
0232238 *0001V,01/06/70 00:07:06.000,1022.919091
0232347 *0001V,01/06/70 00:07:06.100,1022.912928
0232441 *0001V,01/06/70 00:07:06.200,1022.914375
0232550 *0001V,01/06/70 00:07:06.300,1022.911338
0232644 *0001V,01/06/70 00:07:06.400,1022.921438
0232737 *0001V,01/06/70 00:07:06.500,1022.919605
0232846 *0001V,01/06/70 00:07:06.600,1022.920714
0232940 *0001V,01/06/70 00:07:06.700,1022.922750
0233049 *0001V,01/06/70 00:07:06.800,1022.912166
0233143 *0001V,01/06/70 00:07:06.900,1022.917742
0233236 *0001V,01/06/70 00:07:07.000,1022.925735
0233346 *0001V,01/06/70 00:07:07.100,1022.932431
0233439 *0001V,01/06/70 00:07:07.200,1022.922029
0233548 *0001V,01/06/70 00:07:07.300,1022.917272
0233642 *0001V,01/06/70 00:07:07.400,1022.917873
0233736 *0001V,01/06/70 00:07:07.500,1022.919626
0233845 *0001V,01/06/70 00:07:07.600,1022.915477
0233938 *0001V,01/06/70 00:07:07.700,1022.913799
0234048 *0001V,01/06/70 00:07:07.800,1022.906728
0234141 *0001V,01/06/70 00:07:07.900,1022.920080
0234250 *0001V,01/06/70 00:07:08.000,1022.921587
0234344 *0001V,01/06/70 00:07:08.100,1022.915694
0234438 *0001V,01/06/70 00:07:08.200,1022.909853
0234547 *0001V,01/06/70 00:07:08.300,1022.908633
0234640 *0001V,01/06/70 00:07:08.400,1022.904067
0234750 *0001V,01/06/70 00:07:08.500,1022.900069
0234843 *0001V,01/06/70 00:07:08.600,1022.898414
0234937 *0001V,01/06/70 00:07:08.700,1022.902947
0235046 *0001V,01/06/70 00:07:08.800,1022.895915
0235140 *0001V,01/06/70 00:07:08.900,1022.899232
0235249 *0001V,01/06/70 00:07:09.000,1022.899361
0235342 *0001V,01/06/70 00:07:09.100,1022.902523
0235436 *0001V,01/06/70 00:07:09.200,1022.905616
0235545 *0001V,01/06/70 00:07:09.300,1022.900305
0235639 *0001V,01/06/70 00:07:09.400,1022.907280
0235748 *0001V,01/06/70 00:07:09.500,1022.904309
0235842 *0001V,01/06/70 00:07:09.600,1022.901886
0235935 *0001V,01/06/70 00:07:09.700,1022.899653
0236044 *0001V,01/06/70 00:07:09.800,1022.901340
0236138 *0001V,01/06/70 00:07:09.900,1022.910896
0236247 *0001V,01/06/70 00:07:10.000,1022.916138
0236341 *0001V,01/06/70 00:07:10.100,1022.916902
0236450 *0001V,01/06/70 00:07:10.200,1022.916176
0236544 *0001V,01/06/70 00:07:10.300,1022.913396
0236637 *0001V,01/06/70 00:07:10.400,1022.922097
0236746 *0001V,01/06/70 00:07:10.500,1022.918153
0236840 *0001V,01/06/70 00:07:10.600,1022.916458
0236949 *0001V,01/06/70 00:07:10.700,1022.919506
0237043 *0001V,01/06/70 00:07:10.800,1022.918042
0237136 *0001V,01/06/70 00:07:10.900,1022.922102
0237246 *0001V,01/06/70 00:07:11.000,1022.923197
0237339 *0001V,01/06/70 00:07:11.100,1022.925420
0237448 *0001V,01/06/70 00:07:11.200,1022.927123
0237542 *0001V,01/06/70 00:07:11.300,1022.925953
0237636 *0001V,01/06/70 00:07:11.400,1022.922925
0237745 *0001V,01/06/70 00:07:11.500,1022.919457
0237838 *0001V,01/06/70 00:07:11.600,1022.925826
0237948 *0001V,01/06/70 00:07:11.700,1022.923711
0238041 *0001V,01/06/70 00:07:11.800,1022.924835
0238150 *0001V,01/06/70 00:07:11.900,1022.916442
0238244 *0001V,01/06/70 00:07:12.000,1022.917791
0238338 *0001V,01/06/70 00:07:12.100,1022.922974
0238447 *0001V,01/06/70 00:07:12.200,1022.911399
0238540 *0001V,01/06/70 00:07:12.300,1022.922131
0238650 *0001V,01/06/70 00:07:12.400,1022.913890
0238743 *0001V,01/06/70 00:07:12.500,1022.918659
0238837 *0001V,01/06/70 00:07:12.600,1022.921004
0238946 *0001V,01/06/70 00:07:12.700,1022.926209
0239040 *0001V,01/06/70 00:07:12.800,1022.924490
0239149 *0001V,01/06/70 00:07:12.900,1022.917593
0239242 *0001V,01/06/70 00:07:13.000,1022.927890
0239336 *0001V,01/06/70 00:07:13.100,1022.926959
0239445 *0001V,01/06/70 00:07:13.200,1022.916113
0239539 *0001V,01/06/70 00:07:13.300,1022.901800
0239648 *0001V,01/06/70 00:07:13.400,1022.908233
0239742 *0001V,01/06/70 00:07:13.500,1022.909581
0239835 *0001V,01/06/70 00:07:13.600,1022.905790
0239944 *0001V,01/06/70 00:07:13.700,1022.910354
0240038 *0001V,01/06/70 00:07:13.800,1022.907484
0240147 *0001V,01/06/70 00:07:13.900,1022.910183
0240241 *0001V,01/06/70 00:07:14.000,1022.919835
0240350 *0001V,01/06/70 00:07:14.100,1022.919727
0240444 *0001V,01/06/70 00:07:14.200,1022.910147
0240537 *0001V,01/06/70 00:07:14.300,1022.901492
0240646 *0001V,01/06/70 00:07:14.400,1022.904530
0240740 *0001V,01/06/70 00:07:14.500,1022.906745
0240849 *0001V,01/06/70 00:07:14.600,1022.905174
0240943 *0001V,01/06/70 00:07:14.700,1022.908968
0241036 *0001V,01/06/70 00:07:14.800,1022.915676
0241146 *0001V,01/06/70 00:07:14.900,1022.906266
0241239 *0001V,01/06/70 00:07:15.000,1022.905325
0241348 *0001V,01/06/70 00:07:15.100,1022.906129
0241442 *0001V,01/06/70 00:07:15.200,1022.906511
0241536 *0001V,01/06/70 00:07:15.300,1022.914710
0241645 *0001V,01/06/70 00:07:15.400,1022.922361
0241738 *0001V,01/06/70 00:07:15.500,1022.918441
0241848 *0001V,01/06/70 00:07:15.600,1022.924459
0241941 *0001V,01/06/70 00:07:15.700,1022.920842
0242050 *0001V,01/06/70 00:07:15.800,1022.923904
0242144 *0001V,01/06/70 00:07:15.900,1022.919659
0242238 *0001V,01/06/70 00:07:16.000,1022.924078
0242347 *0001V,01/06/70 00:07:16.100,1022.923428
0242440 *0001V,01/06/70 00:07:16.200,1022.926022
0242550 *0001V,01/06/70 00:07:16.300,1022.927510
0242643 *0001V,01/06/70 00:07:16.400,1022.926609
0242737 *0001V,01/06/70 00:07:16.500,1022.928591
0242846 *0001V,01/06/70 00:07:16.600,1022.924863
0242940 *0001V,01/06/70 00:07:16.700,1022.924413
0243049 *0001V,01/06/70 00:07:16.800,1022.930779
0243142 *0001V,01/06/70 00:07:16.900,1022.934732
0243236 *0001V,01/06/70 00:07:17.000,1022.932366
0243345 *0001V,01/06/70 00:07:17.100,1022.935140
0243439 *0001V,01/06/70 00:07:17.200,1022.938587
0243548 *0001V,01/06/70 00:07:17.300,1022.941264
0243642 *0001V,01/06/70 00:07:17.400,1022.939551
0243751 *0001V,01/06/70 00:07:17.500,1022.937300
0243844 *0001V,01/06/70 00:07:17.600,1022.941258
0243938 *0001V,01/06/70 00:07:17.700,1022.936899
0244047 *0001V,01/06/70 00:07:17.800,1022.939292
0244141 *0001V,01/06/70 00:07:17.900,1022.933841
0244250 *0001V,01/06/70 00:07:18.000,1022.935223
0244344 *0001V,01/06/70 00:07:18.100,1022.933422
0244437 *0001V,01/06/70 00:07:18.200,1022.922504
0244546 *0001V,01/06/70 00:07:18.300,1022.929398
0244640 *0001V,01/06/70 00:07:18.400,1022.921470
0244749 *0001V,01/06/70 00:07:18.500,1022.918949
0244843 *0001V,01/06/70 00:07:18.600,1022.920418
0244936 *0001V,01/06/70 00:07:18.700,1022.913185
0245046 *0001V,01/06/70 00:07:18.800,1022.913428
0245139 *0001V,01/06/70 00:07:18.900,1022.916484
0245248 *0001V,01/06/70 00:07:19.000,1022.911563
0245342 *0001V,01/06/70 00:07:19.100,1022.910229
0245436 *0001V,01/06/70 00:07:19.200,1022.906084
0245545 *0001V,01/06/70 00:07:19.300,1022.910225
0245638 *0001V,01/06/70 00:07:19.400,1022.912389
0245748 *0001V,01/06/70 00:07:19.500,1022.912695
0245841 *0001V,01/06/70 00:07:19.600,1022.916430
0245950 *0001V,01/06/70 00:07:19.700,1022.912685
0246044 *0001V,01/06/70 00:07:19.800,1022.919955
0246138 *0001V,01/06/70 00:07:19.900,1022.915034
0246247 *0001V,01/06/70 00:07:20.000,1022.915370
0246340 *0001V,01/06/70 00:07:20.100,1022.909879
0246450 *0001V,01/06/70 00:07:20.200,1022.904119
0246543 *0001V,01/06/70 00:07:20.300,1022.902519
0246637 *0001V,01/06/70 00:07:20.400,1022.907857
0246746 *0001V,01/06/70 00:07:20.500,1022.908864
0246840 *0001V,01/06/70 00:07:20.600,1022.904358
0246949 *0001V,01/06/70 00:07:20.700,1022.911828
0247042 *0001V,01/06/70 00:07:20.800,1022.911659
0247136 *0001V,01/06/70 00:07:20.900,1022.906514
0247245 *0001V,01/06/70 00:07:21.000,1022.904163
0247339 *0001V,01/06/70 00:07:21.100,1022.905410
0247448 *0001V,01/06/70 00:07:21.200,1022.907944
0247542 *0001V,01/06/70 00:07:21.300,1022.906862
0247635 *0001V,01/06/70 00:07:21.400,1022.907755
0247744 *0001V,01/06/70 00:07:21.500,1022.909883
0247838 *0001V,01/06/70 00:07:21.600,1022.910344
0247947 *0001V,01/06/70 00:07:21.700,1022.915072
0248041 *0001V,01/06/70 00:07:21.800,1022.915134
0248150 *0001V,01/06/70 00:07:21.900,1022.913800
0248244 *0001V,01/06/70 00:07:22.000,1022.912560
0248337 *0001V,01/06/70 00:07:22.100,1022.914803
0248446 *0001V,01/06/70 00:07:22.200,1022.909567
0248540 *0001V,01/06/70 00:07:22.300,1022.908839
0248649 *0001V,01/06/70 00:07:22.400,1022.906164
0248743 *0001V,01/06/70 00:07:22.500,1022.902050
0248836 *0001V,01/06/70 00:07:22.600,1022.905805
0248946 *0001V,01/06/70 00:07:22.700,1022.914176
0249039 *0001V,01/06/70 00:07:22.800,1022.907208
0249148 *0001V,01/06/70 00:07:22.900,1022.912674
0249242 *0001V,01/06/70 00:07:23.000,1022.900731
0249351 *0001V,01/06/70 00:07:23.100,1022.908051
0249445 *0001V,01/06/70 00:07:23.200,1022.899074
0249538 *0001V,01/06/70 00:07:23.300,1022.895794
0249648 *0001V,01/06/70 00:07:23.400,1022.895588
0249741 *0001V,01/06/70 00:07:23.500,1022.897144
0249850 *0001V,01/06/70 00:07:23.600,1022.914894
0249944 *0001V,01/06/70 00:07:23.700,1022.910936
0250038 *0001V,01/06/70 00:07:23.800,1022.912539
0250147 *0001V,01/06/70 00:07:23.900,1022.911901
0250240 *0001V,01/06/70 00:07:24.000,1022.912265
0250350 *0001V,01/06/70 00:07:24.100,1022.906951
0250443 *0001V,01/06/70 00:07:24.200,1022.900467
0250537 *0001V,01/06/70 00:07:24.300,1022.898429
0250646 *0001V,01/06/70 00:07:24.400,1022.904458
0250740 *0001V,01/06/70 00:07:24.500,1022.897417
0250849 *0001V,01/06/70 00:07:24.600,1022.897811
0250942 *0001V,01/06/70 00:07:24.700,1022.880549
0251036 *0001V,01/06/70 00:07:24.800,1022.884984
0251145 *0001V,01/06/70 00:07:24.900,1022.880774
0251239 *0001V,01/06/70 00:07:25.000,1022.880130
0251348 *0001V,01/06/70 00:07:25.100,1022.877485
0251442 *0001V,01/06/70 00:07:25.200,1022.879870
0251551 *0001V,01/06/70 00:07:25.300,1022.887593
0251644 *0001V,01/06/70 00:07:25.400,1022.885506
0251738 *0001V,01/06/70 00:07:25.500,1022.887769
0251847 *0001V,01/06/70 00:07:25.600,1022.881920
0251941 *0001V,01/06/70 00:07:25.700,1022.893353
0252050 *0001V,01/06/70 00:07:25.800,1022.885218
0252144 *0001V,01/06/70 00:07:25.900,1022.887101
0252237 *0001V,01/06/70 00:07:26.000,1022.882769
0252346 *0001V,01/06/70 00:07:26.100,1022.885705
0252440 *0001V,01/06/70 00:07:26.200,1022.887644
0252549 *0001V,01/06/70 00:07:26.300,1022.877826
0252643 *0001V,01/06/70 00:07:26.400,1022.887068
0252736 *0001V,01/06/70 00:07:26.500,1022.881462
0252846 *0001V,01/06/70 00:07:26.600,1022.884304
0252939 *0001V,01/06/70 00:07:26.700,1022.879906
0253048 *0001V,01/06/70 00:07:26.800,1022.885029
0253142 *0001V,01/06/70 00:07:26.900,1022.887810
0253236 *0001V,01/06/70 00:07:27.000,1022.885505
0253345 *0001V,01/06/70 00:07:27.100,1022.883546
0253438 *0001V,01/06/70 00:07:27.200,1022.884370
0253548 *0001V,01/06/70 00:07:27.300,1022.888450
0253641 *0001V,01/06/70 00:07:27.400,1022.884820
0253750 *0001V,01/06/70 00:07:27.500,1022.881507
0253844 *0001V,01/06/70 00:07:27.600,1022.871257
0253938 *0001V,01/06/70 00:07:27.700,1022.874875
0254047 *0001V,01/06/70 00:07:27.800,1022.873017
0254140 *0001V,01/06/70 00:07:27.900,1022.884864
0254250 *0001V,01/06/70 00:07:28.000,1022.861070
0254343 *0001V,01/06/70 00:07:28.100,1022.865498
0254437 *0001V,01/06/70 00:07:28.200,1022.862219
0254546 *0001V,01/06/70 00:07:28.300,1022.868387
0254640 *0001V,01/06/70 00:07:28.400,1022.869445
0254749 *0001V,01/06/70 00:07:28.500,1022.870798
0254842 *0001V,01/06/70 00:07:28.600,1022.875726
0254936 *0001V,01/06/70 00:07:28.700,1022.878026
0255045 *0001V,01/06/70 00:07:28.800,1022.882992
0255139 *0001V,01/06/70 00:07:28.900,1022.882625
0255248 *0001V,01/06/70 00:07:29.000,1022.880806
0255342 *0001V,01/06/70 00:07:29.100,1022.879975
0255451 *0001V,01/06/70 00:07:29.200,1022.884929
0255544 *0001V,01/06/70 00:07:29.300,1022.867425
0255638 *0001V,01/06/70 00:07:29.400,1022.881837
0255747 *0001V,01/06/70 00:07:29.500,1022.881896
0255841 *0001V,01/06/70 00:07:29.600,1022.882126
0255950 *0001V,01/06/70 00:07:29.700,1022.880818
0256044 *0001V,01/06/70 00:07:29.800,1022.878063
0256137 *0001V,01/06/70 00:07:29.900,1022.876516
0256246 *0001V,01/06/70 00:07:30.000,1022.887350
0256340 *0001V,01/06/70 00:07:30.100,1022.895424
0256449 *0001V,01/06/70 00:07:30.200,1022.894069
0256543 *0001V,01/06/70 00:07:30.300,1022.891064
0256636 *0001V,01/06/70 00:07:30.400,1022.896738
0256746 *0001V,01/06/70 00:07:30.500,1022.900232
0256839 *0001V,01/06/70 00:07:30.600,1022.901788
0256948 *0001V,01/06/70 00:07:30.700,1022.885868
0257042 *0001V,01/06/70 00:07:30.800,1022.883102
0257136 *0001V,01/06/70 00:07:30.900,1022.882883
0257245 *0001V,01/06/70 00:07:31.000,1022.884056
0257338 *0001V,01/06/70 00:07:31.100,1022.883111
0257448 *0001V,01/06/70 00:07:31.200,1022.890622
0257541 *0001V,01/06/70 00:07:31.300,1022.890660
0257650 *0001V,01/06/70 00:07:31.400,1022.900347
0257744 *0001V,01/06/70 00:07:31.500,1022.893738
0257838 *0001V,01/06/70 00:07:31.600,1022.886209
0257947 *0001V,01/06/70 00:07:31.700,1022.895058
0258040 *0001V,01/06/70 00:07:31.800,1022.895145
0258150 *0001V,01/06/70 00:07:31.900,1022.899999
0258243 *0001V,01/06/70 00:07:32.000,1022.893609
0258337 *0001V,01/06/70 00:07:32.100,1022.895140
0258446 *0001V,01/06/70 00:07:32.200,1022.895787
0258540 *0001V,01/06/70 00:07:32.300,1022.890664
0258649 *0001V,01/06/70 00:07:32.400,1022.895102
0258742 *0001V,01/06/70 00:07:32.500,1022.891089
0258836 *0001V,01/06/70 00:07:32.600,1022.885960
0258945 *0001V,01/06/70 00:07:32.700,1022.883437
0259039 *0001V,01/06/70 00:07:32.800,1022.882310
0259148 *0001V,01/06/70 00:07:32.900,1022.883111
0259242 *0001V,01/06/70 00:07:33.000,1022.874096
0259335 *0001V,01/06/70 00:07:33.100,1022.876636
0259444 *0001V,01/06/70 00:07:33.200,1022.881573
0259538 *0001V,01/06/70 00:07:33.300,1022.888405
0259647 *0001V,01/06/70 00:07:33.400,1022.885925
0259741 *0001V,01/06/70 00:07:33.500,1022.884282
0259850 *0001V,01/06/70 00:07:33.600,1022.871504
0259944 *0001V,01/06/70 00:07:33.700,1022.878813
0300037 *0001V,01/06/70 00:07:33.800,1022.881184
0300146 *0001V,01/06/70 00:07:33.900,1022.874529
0300240 *0001V,01/06/70 00:07:34.000,1022.874676
0300349 *0001V,01/06/70 00:07:34.100,1022.878970
0300443 *0001V,01/06/70 00:07:34.200,1022.877316
0300536 *0001V,01/06/70 00:07:34.300,1022.881101
0300646 *0001V,01/06/70 00:07:34.400,1022.881683
0300739 *0001V,01/06/70 00:07:34.500,1022.889722
0300848 *0001V,01/06/70 00:07:34.600,1022.891519
0300942 *0001V,01/06/70 00:07:34.700,1022.895551
0301036 *0001V,01/06/70 00:07:34.800,1022.892462
0301145 *0001V,01/06/70 00:07:34.900,1022.892208
0301238 *0001V,01/06/70 00:07:35.000,1022.887394
0301348 *0001V,01/06/70 00:07:35.100,1022.882271
0301441 *0001V,01/06/70 00:07:35.200,1022.889115
0301550 *0001V,01/06/70 00:07:35.300,1022.891331
0301644 *0001V,01/06/70 00:07:35.400,1022.893249
0301738 *0001V,01/06/70 00:07:35.500,1022.889408
0301847 *0001V,01/06/70 00:07:35.600,1022.888481
0301940 *0001V,01/06/70 00:07:35.700,1022.894312
0302050 *0001V,01/06/70 00:07:35.800,1022.892146
0302143 *0001V,01/06/70 00:07:35.900,1022.883688
0302237 *0001V,01/06/70 00:07:36.000,1022.892826
0302346 *0001V,01/06/70 00:07:36.100,1022.898245
0302440 *0001V,01/06/70 00:07:36.200,1022.894292
0302549 *0001V,01/06/70 00:07:36.300,1022.890080
0302642 *0001V,01/06/70 00:07:36.400,1022.884401
0302736 *0001V,01/06/70 00:07:36.500,1022.896289
0302845 *0001V,01/06/70 00:07:36.600,1022.896492
0302939 *0001V,01/06/70 00:07:36.700,1022.893882
0303048 *0001V,01/06/70 00:07:36.800,1022.890589
0303142 *0001V,01/06/70 00:07:36.900,1022.880579
0303235 *0001V,01/06/70 00:07:37.000,1022.883152
0303344 *0001V,01/06/70 00:07:37.100,1022.887885
0303438 *0001V,01/06/70 00:07:37.200,1022.890103
0303547 *0001V,01/06/70 00:07:37.300,1022.888503
0303641 *0001V,01/06/70 00:07:37.400,1022.890872
0303750 *0001V,01/06/70 00:07:37.500,1022.892776
0303844 *0001V,01/06/70 00:07:37.600,1022.895152
0303937 *0001V,01/06/70 00:07:37.700,1022.892910
0304046 *0001V,01/06/70 00:07:37.800,1022.903629
0304140 *0001V,01/06/70 00:07:37.900,1022.906981
0304249 *0001V,01/06/70 00:07:38.000,1022.888719
0304343 *0001V,01/06/70 00:07:38.100,1022.889421
0304436 *0001V,01/06/70 00:07:38.200,1022.888346
0304546 *0001V,01/06/70 00:07:38.300,1022.891107
0304639 *0001V,01/06/70 00:07:38.400,1022.886270
0304748 *0001V,01/06/70 00:07:38.500,1022.888764
0304842 *0001V,01/06/70 00:07:38.600,1022.889009
0304936 *0001V,01/06/70 00:07:38.700,1022.893391
0305045 *0001V,01/06/70 00:07:38.800,1022.903913
0305138 *0001V,01/06/70 00:07:38.900,1022.897580
0305248 *0001V,01/06/70 00:07:39.000,1022.901800
0305341 *0001V,01/06/70 00:07:39.100,1022.898912
0305450 *0001V,01/06/70 00:07:39.200,1022.898448
0305544 *0001V,01/06/70 00:07:39.300,1022.900875
0305638 *0001V,01/06/70 00:07:39.400,1022.901517
0305747 *0001V,01/06/70 00:07:39.500,1022.904189
0305840 *0001V,01/06/70 00:07:39.600,1022.911127
0305950 *0001V,01/06/70 00:07:39.700,1022.909974
0306043 *0001V,01/06/70 00:07:39.800,1022.908200
0306137 *0001V,01/06/70 00:07:39.900,1022.909674
0306246 *0001V,01/06/70 00:07:40.000,1022.913696
0306340 *0001V,01/06/70 00:07:40.100,1022.915758
0306449 *0001V,01/06/70 00:07:40.200,1022.911494
0306542 *0001V,01/06/70 00:07:40.300,1022.910998
0306636 *0001V,01/06/70 00:07:40.400,1022.915159
0306745 *0001V,01/06/70 00:07:40.500,1022.911303
0306839 *0001V,01/06/70 00:07:40.600,1022.911001
0306948 *0001V,01/06/70 00:07:40.700,1022.909796
0307042 *0001V,01/06/70 00:07:40.800,1022.917256
0307151 *0001V,01/06/70 00:07:40.900,1022.910092
0307244 *0001V,01/06/70 00:07:41.000,1022.912788
0307338 *0001V,01/06/70 00:07:41.100,1022.909464
0307447 *0001V,01/06/70 00:07:41.200,1022.914793
0307541 *0001V,01/06/70 00:07:41.300,1022.918843
0307650 *0001V,01/06/70 00:07:41.400,1022.924527
0307744 *0001V,01/06/70 00:07:41.500,1022.921019
0307837 *0001V,01/06/70 00:07:41.600,1022.910113
0307946 *0001V,01/06/70 00:07:41.700,1022.907694
0308040 *0001V,01/06/70 00:07:41.800,1022.908325
0308149 *0001V,01/06/70 00:07:41.900,1022.914702
0308243 *0001V,01/06/70 00:07:42.000,1022.908299
0308336 *0001V,01/06/70 00:07:42.100,1022.893181
0308446 *0001V,01/06/70 00:07:42.200,1022.902615
0308539 *0001V,01/06/70 00:07:42.300,1022.900670
0308648 *0001V,01/06/70 00:07:42.400,1022.909140
0308742 *0001V,01/06/70 00:07:42.500,1022.904850
0308836 *0001V,01/06/70 00:07:42.600,1022.912303
0308945 *0001V,01/06/70 00:07:42.700,1022.913386
0309038 *0001V,01/06/70 00:07:42.800,1022.911817
0309148 *0001V,01/06/70 00:07:42.900,1022.910054
0309241 *0001V,01/06/70 00:07:43.000,1022.915857
0309350 *0001V,01/06/70 00:07:43.100,1022.909238
0309444 *0001V,01/06/70 00:07:43.200,1022.914294
0309538 *0001V,01/06/70 00:07:43.300,1022.905936
0309647 *0001V,01/06/70 00:07:43.400,1022.913590
0309740 *0001V,01/06/70 00:07:43.500,1022.899771
0309850 *0001V,01/06/70 00:07:43.600,1022.894318
0309943 *0001V,01/06/70 00:07:43.700,1022.896807
0310037 *0001V,01/06/70 00:07:43.800,1022.904864
0310146 *0001V,01/06/70 00:07:43.900,1022.909421
0310240 *0001V,01/06/70 00:07:44.000,1022.903636
0310349 *0001V,01/06/70 00:07:44.100,1022.905302
0310442 *0001V,01/06/70 00:07:44.200,1022.902884
0310536 *0001V,01/06/70 00:07:44.300,1022.887583
0310645 *0001V,01/06/70 00:07:44.400,1022.889691
0310739 *0001V,01/06/70 00:07:44.500,1022.898204
0310848 *0001V,01/06/70 00:07:44.600,1022.898928
0310942 *0001V,01/06/70 00:07:44.700,1022.903237
0311035 *0001V,01/06/70 00:07:44.800,1022.901289
0311144 *0001V,01/06/70 00:07:44.900,1022.906403
0311238 *0001V,01/06/70 00:07:45.000,1022.913251
0311347 *0001V,01/06/70 00:07:45.100,1022.910132
0311441 *0001V,01/06/70 00:07:45.200,1022.907125
0311550 *0001V,01/06/70 00:07:45.300,1022.910886
0311644 *0001V,01/06/70 00:07:45.400,1022.906169
0311737 *0001V,01/06/70 00:07:45.500,1022.903047
0311846 *0001V,01/06/70 00:07:45.600,1022.904928
0311940 *0001V,01/06/70 00:07:45.700,1022.908920
0312049 *0001V,01/06/70 00:07:45.800,1022.906051
0312143 *0001V,01/06/70 00:07:45.900,1022.899851
0312236 *0001V,01/06/70 00:07:46.000,1022.897609
0312346 *0001V,01/06/70 00:07:46.100,1022.908725
0312439 *0001V,01/06/70 00:07:46.200,1022.907359
0312548 *0001V,01/06/70 00:07:46.300,1022.906801
0312642 *0001V,01/06/70 00:07:46.400,1022.891088
0312736 *0001V,01/06/70 00:07:46.500,1022.891599
0312845 *0001V,01/06/70 00:07:46.600,1022.896103
0312938 *0001V,01/06/70 00:07:46.700,1022.895925
0313048 *0001V,01/06/70 00:07:46.800,1022.884874
0313141 *0001V,01/06/70 00:07:46.900,1022.891796
0313250 *0001V,01/06/70 00:07:47.000,1022.892607
0313344 *0001V,01/06/70 00:07:47.100,1022.896825
0313438 *0001V,01/06/70 00:07:47.200,1022.891404
0313547 *0001V,01/06/70 00:07:47.300,1022.885961
0313640 *0001V,01/06/70 00:07:47.400,1022.885404
0313750 *0001V,01/06/70 00:07:47.500,1022.894040
0313843 *0001V,01/06/70 00:07:47.600,1022.893103
0313937 *0001V,01/06/70 00:07:47.700,1022.894783
0314046 *0001V,01/06/70 00:07:47.800,1022.898841
0314140 *0001V,01/06/70 00:07:47.900,1022.888839
0314249 *0001V,01/06/70 00:07:48.000,1022.900954
0314342 *0001V,01/06/70 00:07:48.100,1022.896665
0314436 *0001V,01/06/70 00:07:48.200,1022.907922
0314545 *0001V,01/06/70 00:07:48.300,1022.903369
0314639 *0001V,01/06/70 00:07:48.400,1022.898012
0314748 *0001V,01/06/70 00:07:48.500,1022.886114
0314842 *0001V,01/06/70 00:07:48.600,1022.870311
0314935 *0001V,01/06/70 00:07:48.700,1022.885969
0315044 *0001V,01/06/70 00:07:48.800,1022.889918
0315138 *0001V,01/06/70 00:07:48.900,1022.886171
0315247 *0001V,01/06/70 00:07:49.000,1022.882874
0315341 *0001V,01/06/70 00:07:49.100,1022.882675
0315450 *0001V,01/06/70 00:07:49.200,1022.877575
0315544 *0001V,01/06/70 00:07:49.300,1022.885973
0315637 *0001V,01/06/70 00:07:49.400,1022.888078
0315746 *0001V,01/06/70 00:07:49.500,1022.897755
0315840 *0001V,01/06/70 00:07:49.600,1022.897742
0315949 *0001V,01/06/70 00:07:49.700,1022.901847
0316043 *0001V,01/06/70 00:07:49.800,1022.894507
0316136 *0001V,01/06/70 00:07:49.900,1022.894885
0316246 *0001V,01/06/70 00:07:50.000,1022.895447
0316339 *0001V,01/06/70 00:07:50.100,1022.889620
0316448 *0001V,01/06/70 00:07:50.200,1022.882737
0316542 *0001V,01/06/70 00:07:50.300,1022.887074
0316636 *0001V,01/06/70 00:07:50.400,1022.884718
0316745 *0001V,01/06/70 00:07:50.500,1022.881179
0316838 *0001V,01/06/70 00:07:50.600,1022.877226
0316948 *0001V,01/06/70 00:07:50.700,1022.873382
0317041 *0001V,01/06/70 00:07:50.800,1022.877704
0317150 *0001V,01/06/70 00:07:50.900,1022.874382
0317244 *0001V,01/06/70 00:07:51.000,1022.880385
0317338 *0001V,01/06/70 00:07:51.100,1022.881338
0317447 *0001V,01/06/70 00:07:51.200,1022.884568
0317540 *0001V,01/06/70 00:07:51.300,1022.870448
0317650 *0001V,01/06/70 00:07:51.400,1022.870771
0317743 *0001V,01/06/70 00:07:51.500,1022.876395
0317837 *0001V,01/06/70 00:07:51.600,1022.884784
0317946 *0001V,01/06/70 00:07:51.700,1022.876901
0318040 *0001V,01/06/70 00:07:51.800,1022.868327
0318149 *0001V,01/06/70 00:07:51.900,1022.868388
0318242 *0001V,01/06/70 00:07:52.000,1022.869979
0318336 *0001V,01/06/70 00:07:52.100,1022.878592
0318445 *0001V,01/06/70 00:07:52.200,1022.875139
0318539 *0001V,01/06/70 00:07:52.300,1022.882156
0318648 *0001V,01/06/70 00:07:52.400,1022.860868
0318742 *0001V,01/06/70 00:07:52.500,1022.869890
0318835 *0001V,01/06/70 00:07:52.600,1022.878338
0318944 *0001V,01/06/70 00:07:52.700,1022.879344
0319038 *0001V,01/06/70 00:07:52.800,1022.873994
0319147 *0001V,01/06/70 00:07:52.900,1022.874619
0319241 *0001V,01/06/70 00:07:53.000,1022.874887
0319350 *0001V,01/06/70 00:07:53.100,1022.884040
0319444 *0001V,01/06/70 00:07:53.200,1022.879573
0319537 *0001V,01/06/70 00:07:53.300,1022.893643
0319646 *0001V,01/06/70 00:07:53.400,1022.888344
0319740 *0001V,01/06/70 00:07:53.500,1022.897218
0319849 *0001V,01/06/70 00:07:53.600,1022.896955
0319943 *0001V,01/06/70 00:07:53.700,1022.897217
0320036 *0001V,01/06/70 00:07:53.800,1022.889977
0320146 *0001V,01/06/70 00:07:53.900,1022.886447
0320239 *0001V,01/06/70 00:07:54.000,1022.888955
0320348 *0001V,01/06/70 00:07:54.100,1022.892188
0320442 *0001V,01/06/70 00:07:54.200,1022.887043
0320536 *0001V,01/06/70 00:07:54.300,1022.886080
0320645 *0001V,01/06/70 00:07:54.400,1022.878133
0320738 *0001V,01/06/70 00:07:54.500,1022.880609
0320848 *0001V,01/06/70 00:07:54.600,1022.880107
0320941 *0001V,01/06/70 00:07:54.700,1022.880219
0321050 *0001V,01/06/70 00:07:54.800,1022.873125
0321144 *0001V,01/06/70 00:07:54.900,1022.878112
0321238 *0001V,01/06/70 00:07:55.000,1022.879316
0321347 *0001V,01/06/70 00:07:55.100,1022.883736
0321440 *0001V,01/06/70 00:07:55.200,1022.892993
0321550 *0001V,01/06/70 00:07:55.300,1022.889552
0321643 *0001V,01/06/70 00:07:55.400,1022.892227
0321737 *0001V,01/06/70 00:07:55.500,1022.886571
0321846 *0001V,01/06/70 00:07:55.600,1022.896056
0321940 *0001V,01/06/70 00:07:55.700,1022.888295
0322049 *0001V,01/06/70 00:07:55.800,1022.880284
0322142 *0001V,01/06/70 00:07:55.900,1022.886449
0322236 *0001V,01/06/70 00:07:56.000,1022.877921
0322345 *0001V,01/06/70 00:07:56.100,1022.880467
0322439 *0001V,01/06/70 00:07:56.200,1022.882336
0322548 *0001V,01/06/70 00:07:56.300,1022.880405
0322642 *0001V,01/06/70 00:07:56.400,1022.879225
0322751 *0001V,01/06/70 00:07:56.500,1022.883091
0322844 *0001V,01/06/70 00:07:56.600,1022.887380
0322938 *0001V,01/06/70 00:07:56.700,1022.880206
0323047 *0001V,01/06/70 00:07:56.800,1022.874930
0323141 *0001V,01/06/70 00:07:56.900,1022.882317
0323250 *0001V,01/06/70 00:07:57.000,1022.878281
0323344 *0001V,01/06/70 00:07:57.100,1022.878113
0323437 *0001V,01/06/70 00:07:57.200,1022.881288
0323546 *0001V,01/06/70 00:07:57.300,1022.880709
0323640 *0001V,01/06/70 00:07:57.400,1022.874735
0323749 *0001V,01/06/70 00:07:57.500,1022.880002
0323843 *0001V,01/06/70 00:07:57.600,1022.879405
0323936 *0001V,01/06/70 00:07:57.700,1022.872046
0324046 *0001V,01/06/70 00:07:57.800,1022.877645
0324139 *0001V,01/06/70 00:07:57.900,1022.866699
0324248 *0001V,01/06/70 00:07:58.000,1022.864130
0324342 *0001V,01/06/70 00:07:58.100,1022.859988
0324436 *0001V,01/06/70 00:07:58.200,1022.861324
0324545 *0001V,01/06/70 00:07:58.300,1022.867529
0324638 *0001V,01/06/70 00:07:58.400,1022.871051
0324748 *0001V,01/06/70 00:07:58.500,1022.875335
0324841 *0001V,01/06/70 00:07:58.600,1022.882220
0324950 *0001V,01/06/70 00:07:58.700,1022.875343
0325044 *0001V,01/06/70 00:07:58.800,1022.882138
0325138 *0001V,01/06/70 00:07:58.900,1022.880246
0325247 *0001V,01/06/70 00:07:59.000,1022.881404
0325340 *0001V,01/06/70 00:07:59.100,1022.882208
0325450 *0001V,01/06/70 00:07:59.200,1022.878360
0325543 *0001V,01/06/70 00:07:59.300,1022.871228
0325637 *0001V,01/06/70 00:07:59.400,1022.878847
0325746 *0001V,01/06/70 00:07:59.500,1022.878170
0325840 *0001V,01/06/70 00:07:59.600,1022.878295
0325949 *0001V,01/06/70 00:07:59.700,1022.868804
0326042 *0001V,01/06/70 00:07:59.800,1022.876576
0326136 *0001V,01/06/70 00:07:59.900,1022.880277
0326245 *0001V,01/06/70 00:08:00.000,1022.882948
0326339 *0001V,01/06/70 00:08:00.100,1022.876235
0326448 *0001V,01/06/70 00:08:00.200,1022.877024
0326542 *0001V,01/06/70 00:08:00.300,1022.888688
0326635 *0001V,01/06/70 00:08:00.400,1022.886616
0326744 *0001V,01/06/70 00:08:00.500,1022.886394
0326838 *0001V,01/06/70 00:08:00.600,1022.883711
0326947 *0001V,01/06/70 00:08:00.700,1022.886625
0327041 *0001V,01/06/70 00:08:00.800,1022.878619
0327150 *0001V,01/06/70 00:08:00.900,1022.888281
0327244 *0001V,01/06/70 00:08:01.000,1022.896045
0327337 *0001V,01/06/70 00:08:01.100,1022.889609
0327446 *0001V,01/06/70 00:08:01.200,1022.885460
0327540 *0001V,01/06/70 00:08:01.300,1022.885707
0327649 *0001V,01/06/70 00:08:01.400,1022.881115
0327743 *0001V,01/06/70 00:08:01.500,1022.871788
0327836 *0001V,01/06/70 00:08:01.600,1022.882891
0327946 *0001V,01/06/70 00:08:01.700,1022.876814
0328039 *0001V,01/06/70 00:08:01.800,1022.880401
0328148 *0001V,01/06/70 00:08:01.900,1022.878916
0328242 *0001V,01/06/70 00:08:02.000,1022.873788
0328336 *0001V,01/06/70 00:08:02.100,1022.879613
0328445 *0001V,01/06/70 00:08:02.200,1022.885016
0328538 *0001V,01/06/70 00:08:02.300,1022.889178
0328648 *0001V,01/06/70 00:08:02.400,1022.879105
0328741 *0001V,01/06/70 00:08:02.500,1022.888398
0328850 *0001V,01/06/70 00:08:02.600,1022.891197
0328944 *0001V,01/06/70 00:08:02.700,1022.889398
0329038 *0001V,01/06/70 00:08:02.800,1022.875710
0329147 *0001V,01/06/70 00:08:02.900,1022.880649
0329240 *0001V,01/06/70 00:08:03.000,1022.888056
0329350 *0001V,01/06/70 00:08:03.100,1022.885339
0329443 *0001V,01/06/70 00:08:03.200,1022.881445
0329537 *0001V,01/06/70 00:08:03.300,1022.891300
0329646 *0001V,01/06/70 00:08:03.400,1022.894728
0329740 *0001V,01/06/70 00:08:03.500,1022.894561
0329849 *0001V,01/06/70 00:08:03.600,1022.894807
0329942 *0001V,01/06/70 00:08:03.700,1022.886490
0330036 *0001V,01/06/70 00:08:03.800,1022.884786
0330145 *0001V,01/06/70 00:08:03.900,1022.889077
0330239 *0001V,01/06/70 00:08:04.000,1022.882851
0330348 *0001V,01/06/70 00:08:04.100,1022.879125
0330442 *0001V,01/06/70 00:08:04.200,1022.877553
0330535 *0001V,01/06/70 00:08:04.300,1022.882162
0330644 *0001V,01/06/70 00:08:04.400,1022.889277
0330738 *0001V,01/06/70 00:08:04.500,1022.877934
0330847 *0001V,01/06/70 00:08:04.600,1022.874676
0330941 *0001V,01/06/70 00:08:04.700,1022.886469
0331050 *0001V,01/06/70 00:08:04.800,1022.888199
0331144 *0001V,01/06/70 00:08:04.900,1022.884982
0331237 *0001V,01/06/70 00:08:05.000,1022.883303
0331346 *0001V,01/06/70 00:08:05.100,1022.883596
0331440 *0001V,01/06/70 00:08:05.200,1022.894233
0331549 *0001V,01/06/70 00:08:05.300,1022.891466
0331643 *0001V,01/06/70 00:08:05.400,1022.893645
0331736 *0001V,01/06/70 00:08:05.500,1022.889361
0331846 *0001V,01/06/70 00:08:05.600,1022.895296
0331939 *0001V,01/06/70 00:08:05.700,1022.898672
0332048 *0001V,01/06/70 00:08:05.800,1022.892553
0332142 *0001V,01/06/70 00:08:05.900,1022.891108
0332236 *0001V,01/06/70 00:08:06.000,1022.892388
0332345 *0001V,01/06/70 00:08:06.100,1022.895888
0332438 *0001V,01/06/70 00:08:06.200,1022.896113
0332548 *0001V,01/06/70 00:08:06.300,1022.900777
0332641 *0001V,01/06/70 00:08:06.400,1022.901726
0332750 *0001V,01/06/70 00:08:06.500,1022.913091
0332844 *0001V,01/06/70 00:08:06.600,1022.905573
0332938 *0001V,01/06/70 00:08:06.700,1022.900722
0333047 *0001V,01/06/70 00:08:06.800,1022.900705
0333140 *0001V,01/06/70 00:08:06.900,1022.898922
0333250 *0001V,01/06/70 00:08:07.000,1022.904524
0333343 *0001V,01/06/70 00:08:07.100,1022.901650
0333437 *0001V,01/06/70 00:08:07.200,1022.901815
0333546 *0001V,01/06/70 00:08:07.300,1022.905084
0333640 *0001V,01/06/70 00:08:07.400,1022.908911
0333749 *0001V,01/06/70 00:08:07.500,1022.908935
0333842 *0001V,01/06/70 00:08:07.600,1022.903992
0333936 *0001V,01/06/70 00:08:07.700,1022.897434
0334045 *0001V,01/06/70 00:08:07.800,1022.898586
0334139 *0001V,01/06/70 00:08:07.900,1022.893491
0334248 *0001V,01/06/70 00:08:08.000,1022.891960
0334342 *0001V,01/06/70 00:08:08.100,1022.890390
0334435 *0001V,01/06/70 00:08:08.200,1022.889833
0334544 *0001V,01/06/70 00:08:08.300,1022.897115
0334638 *0001V,01/06/70 00:08:08.400,1022.896057
0334747 *0001V,01/06/70 00:08:08.500,1022.892403
0334841 *0001V,01/06/70 00:08:08.600,1022.897258
0334950 *0001V,01/06/70 00:08:08.700,1022.894642
0335044 *0001V,01/06/70 00:08:08.800,1022.895753
0335137 *0001V,01/06/70 00:08:08.900,1022.898415
0335246 *0001V,01/06/70 00:08:09.000,1022.889017
0335340 *0001V,01/06/70 00:08:09.100,1022.892222
0335449 *0001V,01/06/70 00:08:09.200,1022.895264
0335543 *0001V,01/06/70 00:08:09.300,1022.891925
0335636 *0001V,01/06/70 00:08:09.400,1022.887819
0335746 *0001V,01/06/70 00:08:09.500,1022.880943
0335839 *0001V,01/06/70 00:08:09.600,1022.884207
0335948 *0001V,01/06/70 00:08:09.700,1022.888852
0336042 *0001V,01/06/70 00:08:09.800,1022.891039
0336136 *0001V,01/06/70 00:08:09.900,1022.892152
0336245 *0001V,01/06/70 00:08:10.000,1022.882187
0336338 *0001V,01/06/70 00:08:10.100,1022.877230
0336448 *0001V,01/06/70 00:08:10.200,1022.891261
0336541 *0001V,01/06/70 00:08:10.300,1022.884036
0336650 *0001V,01/06/70 00:08:10.400,1022.888497
0336744 *0001V,01/06/70 00:08:10.500,1022.883313
0336838 *0001V,01/06/70 00:08:10.600,1022.882701
0336947 *0001V,01/06/70 00:08:10.700,1022.879342
0337040 *0001V,01/06/70 00:08:10.800,1022.888475
0337150 *0001V,01/06/70 00:08:10.900,1022.894782
0337243 *0001V,01/06/70 00:08:11.000,1022.886937
0337337 *0001V,01/06/70 00:08:11.100,1022.888655
0337446 *0001V,01/06/70 00:08:11.200,1022.893187
0337540 *0001V,01/06/70 00:08:11.300,1022.899586
0337649 *0001V,01/06/70 00:08:11.400,1022.881182
0337742 *0001V,01/06/70 00:08:11.500,1022.885001
0337836 *0001V,01/06/70 00:08:11.600,1022.878310
0337945 *0001V,01/06/70 00:08:11.700,1022.886826
0338039 *0001V,01/06/70 00:08:11.800,1022.883869
0338148 *0001V,01/06/70 00:08:11.900,1022.888869
0338242 *0001V,01/06/70 00:08:12.000,1022.887578
0338335 *0001V,01/06/70 00:08:12.100,1022.887367
0338444 *0001V,01/06/70 00:08:12.200,1022.884961
0338538 *0001V,01/06/70 00:08:12.300,1022.895445
0338647 *0001V,01/06/70 00:08:12.400,1022.902879
0338741 *0001V,01/06/70 00:08:12.500,1022.903114
0338850 *0001V,01/06/70 00:08:12.600,1022.899389
0338944 *0001V,01/06/70 00:08:12.700,1022.899134
0339037 *0001V,01/06/70 00:08:12.800,1022.896955
0339146 *0001V,01/06/70 00:08:12.900,1022.896590
0339240 *0001V,01/06/70 00:08:13.000,1022.884878
0339349 *0001V,01/06/70 00:08:13.100,1022.887929
0339443 *0001V,01/06/70 00:08:13.200,1022.889974
0339536 *0001V,01/06/70 00:08:13.300,1022.891559
0339646 *0001V,01/06/70 00:08:13.400,1022.893243
0339739 *0001V,01/06/70 00:08:13.500,1022.896472
0339848 *0001V,01/06/70 00:08:13.600,1022.899401
0339942 *0001V,01/06/70 00:08:13.700,1022.903391
0340036 *0001V,01/06/70 00:08:13.800,1022.908225
0340145 *0001V,01/06/70 00:08:13.900,1022.900934
0340238 *0001V,01/06/70 00:08:14.000,1022.899324
0340348 *0001V,01/06/70 00:08:14.100,1022.900607
0340441 *0001V,01/06/70 00:08:14.200,1022.899687
0340550 *0001V,01/06/70 00:08:14.300,1022.899731
0340644 *0001V,01/06/70 00:08:14.400,1022.897894
0340738 *0001V,01/06/70 00:08:14.500,1022.895022
0340847 *0001V,01/06/70 00:08:14.600,1022.899867
0340940 *0001V,01/06/70 00:08:14.700,1022.895251
0341050 *0001V,01/06/70 00:08:14.800,1022.889701
0341143 *0001V,01/06/70 00:08:14.900,1022.882632
0341237 *0001V,01/06/70 00:08:15.000,1022.892732
0341346 *0001V,01/06/70 00:08:15.100,1022.900961
0341440 *0001V,01/06/70 00:08:15.200,1022.895724
0341549 *0001V,01/06/70 00:08:15.300,1022.909269
0341642 *0001V,01/06/70 00:08:15.400,1022.900386
0341736 *0001V,01/06/70 00:08:15.500,1022.896826
0341845 *0001V,01/06/70 00:08:15.600,1022.900011
0341939 *0001V,01/06/70 00:08:15.700,1022.899281
0342048 *0001V,01/06/70 00:08:15.800,1022.887262
0342142 *0001V,01/06/70 00:08:15.900,1022.893363
0342235 *0001V,01/06/70 00:08:16.000,1022.896099
0342344 *0001V,01/06/70 00:08:16.100,1022.896075
0342438 *0001V,01/06/70 00:08:16.200,1022.903275
0342547 *0001V,01/06/70 00:08:16.300,1022.912978
0342641 *0001V,01/06/70 00:08:16.400,1022.897778
0342750 *0001V,01/06/70 00:08:16.500,1022.895308
0342844 *0001V,01/06/70 00:08:16.600,1022.890779
0342937 *0001V,01/06/70 00:08:16.700,1022.894939
0343046 *0001V,01/06/70 00:08:16.800,1022.900560
0343140 *0001V,01/06/70 00:08:16.900,1022.904985
0343249 *0001V,01/06/70 00:08:17.000,1022.906998
0343343 *0001V,01/06/70 00:08:17.100,1022.895208
0343436 *0001V,01/06/70 00:08:17.200,1022.903211
0343546 *0001V,01/06/70 00:08:17.300,1022.904666
0343639 *0001V,01/06/70 00:08:17.400,1022.898705
0343748 *0001V,01/06/70 00:08:17.500,1022.894866
0343842 *0001V,01/06/70 00:08:17.600,1022.894569
0343936 *0001V,01/06/70 00:08:17.700,1022.889554
0344045 *0001V,01/06/70 00:08:17.800,1022.897142
0344138 *0001V,01/06/70 00:08:17.900,1022.894774
0344248 *0001V,01/06/70 00:08:18.000,1022.880267
0344341 *0001V,01/06/70 00:08:18.100,1022.881099
0344435 *0001V,01/06/70 00:08:18.200,1022.881721
0344544 *0001V,01/06/70 00:08:18.300,1022.887605
0344638 *0001V,01/06/70 00:08:18.400,1022.888126
0344747 *0001V,01/06/70 00:08:18.500,1022.885790
0344840 *0001V,01/06/70 00:08:18.600,1022.881953
0344950 *0001V,01/06/70 00:08:18.700,1022.891253
0345043 *0001V,01/06/70 00:08:18.800,1022.893816
0345137 *0001V,01/06/70 00:08:18.900,1022.895108
0345246 *0001V,01/06/70 00:08:19.000,1022.888709
0345340 *0001V,01/06/70 00:08:19.100,1022.887242
0345449 *0001V,01/06/70 00:08:19.200,1022.886083
0345542 *0001V,01/06/70 00:08:19.300,1022.888104
0345636 *0001V,01/06/70 00:08:19.400,1022.883719
0345745 *0001V,01/06/70 00:08:19.500,1022.888760
0345839 *0001V,01/06/70 00:08:19.600,1022.890834
0345948 *0001V,01/06/70 00:08:19.700,1022.896490
0346042 *0001V,01/06/70 00:08:19.800,1022.894516
0346135 *0001V,01/06/70 00:08:19.900,1022.891631
0346244 *0001V,01/06/70 00:08:20.000,1022.892175
0346338 *0001V,01/06/70 00:08:20.100,1022.895831
0346447 *0001V,01/06/70 00:08:20.200,1022.890429
0346541 *0001V,01/06/70 00:08:20.300,1022.892883
0346650 *0001V,01/06/70 00:08:20.400,1022.889329
0346744 *0001V,01/06/70 00:08:20.500,1022.883431
0346837 *0001V,01/06/70 00:08:20.600,1022.870956
0346946 *0001V,01/06/70 00:08:20.700,1022.873556
0347040 *0001V,01/06/70 00:08:20.800,1022.892346
0347149 *0001V,01/06/70 00:08:20.900,1022.883858
0347243 *0001V,01/06/70 00:08:21.000,1022.879388
0347336 *0001V,01/06/70 00:08:21.100,1022.871979
0347446 *0001V,01/06/70 00:08:21.200,1022.873117
0347539 *0001V,01/06/70 00:08:21.300,1022.882225
0347648 *0001V,01/06/70 00:08:21.400,1022.886615
0347742 *0001V,01/06/70 00:08:21.500,1022.895153
0347836 *0001V,01/06/70 00:08:21.600,1022.891901
0347945 *0001V,01/06/70 00:08:21.700,1022.894384
0348038 *0001V,01/06/70 00:08:21.800,1022.894705
0348148 *0001V,01/06/70 00:08:21.900,1022.883894
0348241 *0001V,01/06/70 00:08:22.000,1022.887449
0348335 *0001V,01/06/70 00:08:22.100,1022.887400
0348444 *0001V,01/06/70 00:08:22.200,1022.883758
0348538 *0001V,01/06/70 00:08:22.300,1022.881504
0348647 *0001V,01/06/70 00:08:22.400,1022.871895
0348741 *0001V,01/06/70 00:08:22.500,1022.866189
0348850 *0001V,01/06/70 00:08:22.600,1022.866782
0348943 *0001V,01/06/70 00:08:22.700,1022.870755
0349037 *0001V,01/06/70 00:08:22.800,1022.869358
0349146 *0001V,01/06/70 00:08:22.900,1022.870846
0349240 *0001V,01/06/70 00:08:23.000,1022.878359
0349349 *0001V,01/06/70 00:08:23.100,1022.878995
0349443 *0001V,01/06/70 00:08:23.200,1022.881935
0349536 *0001V,01/06/70 00:08:23.300,1022.879351
0349645 *0001V,01/06/70 00:08:23.400,1022.882896
0349739 *0001V,01/06/70 00:08:23.500,1022.884143
0349848 *0001V,01/06/70 00:08:23.600,1022.884228
0349942 *0001V,01/06/70 00:08:23.700,1022.882096
0350035 *0001V,01/06/70 00:08:23.800,1022.878706
0350145 *0001V,01/06/70 00:08:23.900,1022.882262
0350238 *0001V,01/06/70 00:08:24.000,1022.878239
0350347 *0001V,01/06/70 00:08:24.100,1022.883553
0350441 *0001V,01/06/70 00:08:24.200,1022.880602
0350550 *0001V,01/06/70 00:08:24.300,1022.874263
0350644 *0001V,01/06/70 00:08:24.400,1022.874082
0350737 *0001V,01/06/70 00:08:24.500,1022.872238
0350847 *0001V,01/06/70 00:08:24.600,1022.876498
0350940 *0001V,01/06/70 00:08:24.700,1022.875585
0351049 *0001V,01/06/70 00:08:24.800,1022.873178
0351143 *0001V,01/06/70 00:08:24.900,1022.874801
0351237 *0001V,01/06/70 00:08:25.000,1022.880438
0351346 *0001V,01/06/70 00:08:25.100,1022.879712
0351439 *0001V,01/06/70 00:08:25.200,1022.872095
0351549 *0001V,01/06/70 00:08:25.300,1022.881166
0351642 *0001V,01/06/70 00:08:25.400,1022.871848
0351736 *0001V,01/06/70 00:08:25.500,1022.866293
0351845 *0001V,01/06/70 00:08:25.600,1022.873444
0351939 *0001V,01/06/70 00:08:25.700,1022.878121
0352048 *0001V,01/06/70 00:08:25.800,1022.885054
0352141 *0001V,01/06/70 00:08:25.900,1022.886985
0352251 *0001V,01/06/70 00:08:26.000,1022.886173
0352344 *0001V,01/06/70 00:08:26.100,1022.884292
0352438 *0001V,01/06/70 00:08:26.200,1022.888634
0352547 *0001V,01/06/70 00:08:26.300,1022.866526
0352641 *0001V,01/06/70 00:08:26.400,1022.871606
0352750 *0001V,01/06/70 00:08:26.500,1022.880587
0352843 *0001V,01/06/70 00:08:26.600,1022.889625
0352937 *0001V,01/06/70 00:08:26.700,1022.888572
0353046 *0001V,01/06/70 00:08:26.800,1022.887155
0353140 *0001V,01/06/70 00:08:26.900,1022.888686
0353249 *0001V,01/06/70 00:08:27.000,1022.891917
0353343 *0001V,01/06/70 00:08:27.100,1022.896495
0353436 *0001V,01/06/70 00:08:27.200,1022.888647
0353545 *0001V,01/06/70 00:08:27.300,1022.901938
0353639 *0001V,01/06/70 00:08:27.400,1022.889171
0353748 *0001V,01/06/70 00:08:27.500,1022.889936
0353842 *0001V,01/06/70 00:08:27.600,1022.893632
0353935 *0001V,01/06/70 00:08:27.700,1022.899101
0354045 *0001V,01/06/70 00:08:27.800,1022.900166
0354138 *0001V,01/06/70 00:08:27.900,1022.884868
0354247 *0001V,01/06/70 00:08:28.000,1022.888795
0354341 *0001V,01/06/70 00:08:28.100,1022.882135
0354450 *0001V,01/06/70 00:08:28.200,1022.887427
0354544 *0001V,01/06/70 00:08:28.300,1022.873967
0354637 *0001V,01/06/70 00:08:28.400,1022.880470
0354747 *0001V,01/06/70 00:08:28.500,1022.879038
0354840 *0001V,01/06/70 00:08:28.600,1022.886296
0354949 *0001V,01/06/70 00:08:28.700,1022.882614
0355043 *0001V,01/06/70 00:08:28.800,1022.881743
0355137 *0001V,01/06/70 00:08:28.900,1022.880654
0355246 *0001V,01/06/70 00:08:29.000,1022.874812
0355339 *0001V,01/06/70 00:08:29.100,1022.882044
0355449 *0001V,01/06/70 00:08:29.200,1022.879975
0355542 *0001V,01/06/70 00:08:29.300,1022.887519
0355636 *0001V,01/06/70 00:08:29.400,1022.882320
0355745 *0001V,01/06/70 00:08:29.500,1022.873457
0355839 *0001V,01/06/70 00:08:29.600,1022.867714
0355948 *0001V,01/06/70 00:08:29.700,1022.874090
0356041 *0001V,01/06/70 00:08:29.800,1022.868066
0356151 *0001V,01/06/70 00:08:29.900,1022.868367
0356244 *0001V,01/06/70 00:08:30.000,1022.867178
0356338 *0001V,01/06/70 00:08:30.100,1022.872955
0356447 *0001V,01/06/70 00:08:30.200,1022.870601
0356541 *0001V,01/06/70 00:08:30.300,1022.872630
0356650 *0001V,01/06/70 00:08:30.400,1022.876896
0356743 *0001V,01/06/70 00:08:30.500,1022.876733
0356837 *0001V,01/06/70 00:08:30.600,1022.881779
0356946 *0001V,01/06/70 00:08:30.700,1022.881151
0357040 *0001V,01/06/70 00:08:30.800,1022.882448
0357149 *0001V,01/06/70 00:08:30.900,1022.883824
0357243 *0001V,01/06/70 00:08:31.000,1022.881478
0357336 *0001V,01/06/70 00:08:31.100,1022.880845
0357445 *0001V,01/06/70 00:08:31.200,1022.878043
0357539 *0001V,01/06/70 00:08:31.300,1022.876876
0357648 *0001V,01/06/70 00:08:31.400,1022.872817
0357742 *0001V,01/06/70 00:08:31.500,1022.872271
0357835 *0001V,01/06/70 00:08:31.600,1022.872116
0357945 *0001V,01/06/70 00:08:31.700,1022.876307
0358038 *0001V,01/06/70 00:08:31.800,1022.880458
0358147 *0001V,01/06/70 00:08:31.900,1022.872842
0358241 *0001V,01/06/70 00:08:32.000,1022.866960
0358350 *0001V,01/06/70 00:08:32.100,1022.869628
0358444 *0001V,01/06/70 00:08:32.200,1022.869487
0358537 *0001V,01/06/70 00:08:32.300,1022.876403
0358647 *0001V,01/06/70 00:08:32.400,1022.880519
0358740 *0001V,01/06/70 00:08:32.500,1022.887570
0358849 *0001V,01/06/70 00:08:32.600,1022.873264
0358943 *0001V,01/06/70 00:08:32.700,1022.872752
0359037 *0001V,01/06/70 00:08:32.800,1022.868934
0359146 *0001V,01/06/70 00:08:32.900,1022.874193
0359239 *0001V,01/06/70 00:08:33.000,1022.878930
0359349 *0001V,01/06/70 00:08:33.100,1022.884101
0359442 *0001V,01/06/70 00:08:33.200,1022.886188
0359536 *0001V,01/06/70 00:08:33.300,1022.881332
0359645 *0001V,01/06/70 00:08:33.400,1022.874036
0359739 *0001V,01/06/70 00:08:33.500,1022.875659
0359848 *0001V,01/06/70 00:08:33.600,1022.874432
0359941 *0001V,01/06/70 00:08:33.700,1022.878128
0400035 *0001V,01/06/70 00:08:33.800,1022.878863
0400144 *0001V,01/06/70 00:08:33.900,1022.884530
0400238 *0001V,01/06/70 00:08:34.000,1022.885924
0400347 *0001V,01/06/70 00:08:34.100,1022.882751
0400441 *0001V,01/06/70 00:08:34.200,1022.876967
0400550 *0001V,01/06/70 00:08:34.300,1022.879479
0400643 *0001V,01/06/70 00:08:34.400,1022.879102
0400737 *0001V,01/06/70 00:08:34.500,1022.884608
0400846 *0001V,01/06/70 00:08:34.600,1022.881817
0400940 *0001V,01/06/70 00:08:34.700,1022.893550
0401049 *0001V,01/06/70 00:08:34.800,1022.888666
0401143 *0001V,01/06/70 00:08:34.900,1022.882881
0401236 *0001V,01/06/70 00:08:35.000,1022.882587
0401345 *0001V,01/06/70 00:08:35.100,1022.883207
0401439 *0001V,01/06/70 00:08:35.200,1022.883911
0401548 *0001V,01/06/70 00:08:35.300,1022.887123
0401642 *0001V,01/06/70 00:08:35.400,1022.885603
0401751 *0001V,01/06/70 00:08:35.500,1022.883855
0401845 *0001V,01/06/70 00:08:35.600,1022.882836
0401938 *0001V,01/06/70 00:08:35.700,1022.883002
0402047 *0001V,01/06/70 00:08:35.800,1022.876733
0402141 *0001V,01/06/70 00:08:35.900,1022.878935
0402250 *0001V,01/06/70 00:08:36.000,1022.882362
0402344 *0001V,01/06/70 00:08:36.100,1022.876243
0402437 *0001V,01/06/70 00:08:36.200,1022.876977
0402547 *0001V,01/06/70 00:08:36.300,1022.877832
0402640 *0001V,01/06/70 00:08:36.400,1022.876869
0402749 *0001V,01/06/70 00:08:36.500,1022.876979
0402843 *0001V,01/06/70 00:08:36.600,1022.877598
0402937 *0001V,01/06/70 00:08:36.700,1022.875052
0403046 *0001V,01/06/70 00:08:36.800,1022.876520
0403139 *0001V,01/06/70 00:08:36.900,1022.881085
0403249 *0001V,01/06/70 00:08:37.000,1022.882242
0403342 *0001V,01/06/70 00:08:37.100,1022.880717
0403436 *0001V,01/06/70 00:08:37.200,1022.886806
0403545 *0001V,01/06/70 00:08:37.300,1022.877281
0403639 *0001V,01/06/70 00:08:37.400,1022.880876
0403748 *0001V,01/06/70 00:08:37.500,1022.877146
0403841 *0001V,01/06/70 00:08:37.600,1022.881539
0403951 *0001V,01/06/70 00:08:37.700,1022.874857
0404044 *0001V,01/06/70 00:08:37.800,1022.874054
0404138 *0001V,01/06/70 00:08:37.900,1022.881220
0404247 *0001V,01/06/70 00:08:38.000,1022.891000
0404341 *0001V,01/06/70 00:08:38.100,1022.891244
0404450 *0001V,01/06/70 00:08:38.200,1022.884756
0404543 *0001V,01/06/70 00:08:38.300,1022.883589
0404637 *0001V,01/06/70 00:08:38.400,1022.886255
0404746 *0001V,01/06/70 00:08:38.500,1022.880512
0404840 *0001V,01/06/70 00:08:38.600,1022.888746
0404949 *0001V,01/06/70 00:08:38.700,1022.882751
0405043 *0001V,01/06/70 00:08:38.800,1022.884356
0405136 *0001V,01/06/70 00:08:38.900,1022.875747
0405245 *0001V,01/06/70 00:08:39.000,1022.875058
0405339 *0001V,01/06/70 00:08:39.100,1022.879881
0405448 *0001V,01/06/70 00:08:39.200,1022.880148
0405542 *0001V,01/06/70 00:08:39.300,1022.879168
0405651 *0001V,01/06/70 00:08:39.400,1022.887589
0405745 *0001V,01/06/70 00:08:39.500,1022.889350
0405838 *0001V,01/06/70 00:08:39.600,1022.888027
0405947 *0001V,01/06/70 00:08:39.700,1022.885308
0406041 *0001V,01/06/70 00:08:39.800,1022.881709
0406150 *0001V,01/06/70 00:08:39.900,1022.877292
0406244 *0001V,01/06/70 00:08:40.000,1022.877560
0406337 *0001V,01/06/70 00:08:40.100,1022.873537
0406447 *0001V,01/06/70 00:08:40.200,1022.874165
0406540 *0001V,01/06/70 00:08:40.300,1022.881661
0406649 *0001V,01/06/70 00:08:40.400,1022.883349
0406743 *0001V,01/06/70 00:08:40.500,1022.877310
0406837 *0001V,01/06/70 00:08:40.600,1022.871875
0406946 *0001V,01/06/70 00:08:40.700,1022.882859
0407039 *0001V,01/06/70 00:08:40.800,1022.883969
0407149 *0001V,01/06/70 00:08:40.900,1022.877386
0407242 *0001V,01/06/70 00:08:41.000,1022.877996
0407336 *0001V,01/06/70 00:08:41.100,1022.878449
0407445 *0001V,01/06/70 00:08:41.200,1022.879809
0407539 *0001V,01/06/70 00:08:41.300,1022.885073
0407648 *0001V,01/06/70 00:08:41.400,1022.880846
0407741 *0001V,01/06/70 00:08:41.500,1022.875463
0407835 *0001V,01/06/70 00:08:41.600,1022.871948
0407944 *0001V,01/06/70 00:08:41.700,1022.875354
0408038 *0001V,01/06/70 00:08:41.800,1022.878440
0408147 *0001V,01/06/70 00:08:41.900,1022.879744
0408241 *0001V,01/06/70 00:08:42.000,1022.889055
0408350 *0001V,01/06/70 00:08:42.100,1022.875293
0408443 *0001V,01/06/70 00:08:42.200,1022.879826
0408537 *0001V,01/06/70 00:08:42.300,1022.885956
0408646 *0001V,01/06/70 00:08:42.400,1022.886886
0408740 *0001V,01/06/70 00:08:42.500,1022.884988
0408849 *0001V,01/06/70 00:08:42.600,1022.886894
0408943 *0001V,01/06/70 00:08:42.700,1022.889026
0409036 *0001V,01/06/70 00:08:42.800,1022.876796
0409145 *0001V,01/06/70 00:08:42.900,1022.882063
0409239 *0001V,01/06/70 00:08:43.000,1022.884155
0409348 *0001V,01/06/70 00:08:43.100,1022.882270
0409442 *0001V,01/06/70 00:08:43.200,1022.885318
0409535 *0001V,01/06/70 00:08:43.300,1022.879412
0409645 *0001V,01/06/70 00:08:43.400,1022.873887
0409738 *0001V,01/06/70 00:08:43.500,1022.874566
0409847 *0001V,01/06/70 00:08:43.600,1022.875601
0409941 *0001V,01/06/70 00:08:43.700,1022.881128
0410050 *0001V,01/06/70 00:08:43.800,1022.878527
0410144 *0001V,01/06/70 00:08:43.900,1022.885325
0410237 *0001V,01/06/70 00:08:44.000,1022.871404
0410347 *0001V,01/06/70 00:08:44.100,1022.877950
0410440 *0001V,01/06/70 00:08:44.200,1022.873929
0410549 *0001V,01/06/70 00:08:44.300,1022.886247
0410643 *0001V,01/06/70 00:08:44.400,1022.891053
0410737 *0001V,01/06/70 00:08:44.500,1022.890986
0410846 *0001V,01/06/70 00:08:44.600,1022.896839
0410939 *0001V,01/06/70 00:08:44.700,1022.890773
0411049 *0001V,01/06/70 00:08:44.800,1022.898473
0411142 *0001V,01/06/70 00:08:44.900,1022.890783
0411236 *0001V,01/06/70 00:08:45.000,1022.892691
0411345 *0001V,01/06/70 00:08:45.100,1022.886593
0411439 *0001V,01/06/70 00:08:45.200,1022.886994
0411548 *0001V,01/06/70 00:08:45.300,1022.888266
0411641 *0001V,01/06/70 00:08:45.400,1022.892977
0411751 *0001V,01/06/70 00:08:45.500,1022.898639
0411844 *0001V,01/06/70 00:08:45.600,1022.901676
0411938 *0001V,01/06/70 00:08:45.700,1022.897247
0412047 *0001V,01/06/70 00:08:45.800,1022.899111
0412141 *0001V,01/06/70 00:08:45.900,1022.891013
0412250 *0001V,01/06/70 00:08:46.000,1022.891732
0412343 *0001V,01/06/70 00:08:46.100,1022.889996
0412437 *0001V,01/06/70 00:08:46.200,1022.894706
0412546 *0001V,01/06/70 00:08:46.300,1022.900726
0412640 *0001V,01/06/70 00:08:46.400,1022.890628
0412749 *0001V,01/06/70 00:08:46.500,1022.890416
0412843 *0001V,01/06/70 00:08:46.600,1022.883998
0412936 *0001V,01/06/70 00:08:46.700,1022.891820
0413045 *0001V,01/06/70 00:08:46.800,1022.880624
0413139 *0001V,01/06/70 00:08:46.900,1022.880057
0413248 *0001V,01/06/70 00:08:47.000,1022.873189
0413342 *0001V,01/06/70 00:08:47.100,1022.878683
0413451 *0001V,01/06/70 00:08:47.200,1022.882299
0413545 *0001V,01/06/70 00:08:47.300,1022.878656
0413638 *0001V,01/06/70 00:08:47.400,1022.878320
0413747 *0001V,01/06/70 00:08:47.500,1022.878823
0413841 *0001V,01/06/70 00:08:47.600,1022.883147
0413950 *0001V,01/06/70 00:08:47.700,1022.887032
0414044 *0001V,01/06/70 00:08:47.800,1022.878971
0414137 *0001V,01/06/70 00:08:47.900,1022.879848
0414247 *0001V,01/06/70 00:08:48.000,1022.877583
0414340 *0001V,01/06/70 00:08:48.100,1022.887146
0414449 *0001V,01/06/70 00:08:48.200,1022.887272
0414543 *0001V,01/06/70 00:08:48.300,1022.888107
0414637 *0001V,01/06/70 00:08:48.400,1022.887923
0414746 *0001V,01/06/70 00:08:48.500,1022.880495
0414839 *0001V,01/06/70 00:08:48.600,1022.895748
0414949 *0001V,01/06/70 00:08:48.700,1022.890584
0415042 *0001V,01/06/70 00:08:48.800,1022.896893
0415136 *0001V,01/06/70 00:08:48.900,1022.890317
0415245 *0001V,01/06/70 00:08:49.000,1022.901117
0415339 *0001V,01/06/70 00:08:49.100,1022.901245
0415448 *0001V,01/06/70 00:08:49.200,1022.897051
0415541 *0001V,01/06/70 00:08:49.300,1022.901377
0415635 *0001V,01/06/70 00:08:49.400,1022.898599
0415744 *0001V,01/06/70 00:08:49.500,1022.895358
0415838 *0001V,01/06/70 00:08:49.600,1022.898611
0415947 *0001V,01/06/70 00:08:49.700,1022.892252
0416041 *0001V,01/06/70 00:08:49.800,1022.889913
0416150 *0001V,01/06/70 00:08:49.900,1022.895729
0416243 *0001V,01/06/70 00:08:50.000,1022.900751
0416337 *0001V,01/06/70 00:08:50.100,1022.895684
0416446 *0001V,01/06/70 00:08:50.200,1022.888073
0416540 *0001V,01/06/70 00:08:50.300,1022.881234
0416649 *0001V,01/06/70 00:08:50.400,1022.885317
0416743 *0001V,01/06/70 00:08:50.500,1022.886460
0416836 *0001V,01/06/70 00:08:50.600,1022.886828
0416945 *0001V,01/06/70 00:08:50.700,1022.882467
0417039 *0001V,01/06/70 00:08:50.800,1022.881163
0417148 *0001V,01/06/70 00:08:50.900,1022.882739
0417242 *0001V,01/06/70 00:08:51.000,1022.882464
0417335 *0001V,01/06/70 00:08:51.100,1022.891353
0417445 *0001V,01/06/70 00:08:51.200,1022.868258
0417538 *0001V,01/06/70 00:08:51.300,1022.878634
0417647 *0001V,01/06/70 00:08:51.400,1022.870493
0417741 *0001V,01/06/70 00:08:51.500,1022.865145
0417850 *0001V,01/06/70 00:08:51.600,1022.873934
0417944 *0001V,01/06/70 00:08:51.700,1022.877218
0418037 *0001V,01/06/70 00:08:51.800,1022.871352
0418147 *0001V,01/06/70 00:08:51.900,1022.872797
0418240 *0001V,01/06/70 00:08:52.000,1022.862863
0418349 *0001V,01/06/70 00:08:52.100,1022.865249
0418443 *0001V,01/06/70 00:08:52.200,1022.859202
0418537 *0001V,01/06/70 00:08:52.300,1022.866226
0418646 *0001V,01/06/70 00:08:52.400,1022.866984
0418739 *0001V,01/06/70 00:08:52.500,1022.859991
0418849 *0001V,01/06/70 00:08:52.600,1022.865604
0418942 *0001V,01/06/70 00:08:52.700,1022.872767
0419036 *0001V,01/06/70 00:08:52.800,1022.869488
0419145 *0001V,01/06/70 00:08:52.900,1022.863968
0419239 *0001V,01/06/70 00:08:53.000,1022.864959
0419348 *0001V,01/06/70 00:08:53.100,1022.861034
0419441 *0001V,01/06/70 00:08:53.200,1022.865981
0419551 *0001V,01/06/70 00:08:53.300,1022.868710
0419644 *0001V,01/06/70 00:08:53.400,1022.864363
0419738 *0001V,01/06/70 00:08:53.500,1022.865319
0419847 *0001V,01/06/70 00:08:53.600,1022.865757
0419941 *0001V,01/06/70 00:08:53.700,1022.868381
0420050 *0001V,01/06/70 00:08:53.800,1022.864416
0420143 *0001V,01/06/70 00:08:53.900,1022.865152
0420237 *0001V,01/06/70 00:08:54.000,1022.864928
0420346 *0001V,01/06/70 00:08:54.100,1022.863326
0420440 *0001V,01/06/70 00:08:54.200,1022.866622
0420549 *0001V,01/06/70 00:08:54.300,1022.864565
0420643 *0001V,01/06/70 00:08:54.400,1022.861452
0420736 *0001V,01/06/70 00:08:54.500,1022.866014
0420845 *0001V,01/06/70 00:08:54.600,1022.863117
0420939 *0001V,01/06/70 00:08:54.700,1022.871405
0421048 *0001V,01/06/70 00:08:54.800,1022.867129
0421142 *0001V,01/06/70 00:08:54.900,1022.871267
0421235 *0001V,01/06/70 00:08:55.000,1022.863572
0421345 *0001V,01/06/70 00:08:55.100,1022.871305
0421438 *0001V,01/06/70 00:08:55.200,1022.877946
0421547 *0001V,01/06/70 00:08:55.300,1022.874345
0421641 *0001V,01/06/70 00:08:55.400,1022.873079
0421750 *0001V,01/06/70 00:08:55.500,1022.863825
0421844 *0001V,01/06/70 00:08:55.600,1022.869629
0421937 *0001V,01/06/70 00:08:55.700,1022.875114
0422047 *0001V,01/06/70 00:08:55.800,1022.875937
0422140 *0001V,01/06/70 00:08:55.900,1022.884746
0422249 *0001V,01/06/70 00:08:56.000,1022.879415
0422343 *0001V,01/06/70 00:08:56.100,1022.886172
0422437 *0001V,01/06/70 00:08:56.200,1022.885935
0422546 *0001V,01/06/70 00:08:56.300,1022.896817
0422639 *0001V,01/06/70 00:08:56.400,1022.903288
0422749 *0001V,01/06/70 00:08:56.500,1022.898479
0422842 *0001V,01/06/70 00:08:56.600,1022.890244
0422936 *0001V,01/06/70 00:08:56.700,1022.884478
0423045 *0001V,01/06/70 00:08:56.800,1022.887185
0423139 *0001V,01/06/70 00:08:56.900,1022.893488
0423248 *0001V,01/06/70 00:08:57.000,1022.897072
0423341 *0001V,01/06/70 00:08:57.100,1022.892430
0423451 *0001V,01/06/70 00:08:57.200,1022.895544
0423544 *0001V,01/06/70 00:08:57.300,1022.885560
0423638 *0001V,01/06/70 00:08:57.400,1022.887506
0423747 *0001V,01/06/70 00:08:57.500,1022.883843
0423841 *0001V,01/06/70 00:08:57.600,1022.891723
0423950 *0001V,01/06/70 00:08:57.700,1022.900940
0424043 *0001V,01/06/70 00:08:57.800,1022.889336
0424137 *0001V,01/06/70 00:08:57.900,1022.889636
0424246 *0001V,01/06/70 00:08:58.000,1022.879691
0424340 *0001V,01/06/70 00:08:58.100,1022.883654
0424449 *0001V,01/06/70 00:08:58.200,1022.879789
0424543 *0001V,01/06/70 00:08:58.300,1022.876451
0424636 *0001V,01/06/70 00:08:58.400,1022.883769
0424745 *0001V,01/06/70 00:08:58.500,1022.875849
0424839 *0001V,01/06/70 00:08:58.600,1022.871794
0424948 *0001V,01/06/70 00:08:58.700,1022.871128
0425042 *0001V,01/06/70 00:08:58.800,1022.878711
0425135 *0001V,01/06/70 00:08:58.900,1022.876269
0425245 *0001V,01/06/70 00:08:59.000,1022.893868
0425338 *0001V,01/06/70 00:08:59.100,1022.881236
0425447 *0001V,01/06/70 00:08:59.200,1022.875240
0425541 *0001V,01/06/70 00:08:59.300,1022.864933
0425650 *0001V,01/06/70 00:08:59.400,1022.872039
0425744 *0001V,01/06/70 00:08:59.500,1022.874279
0425837 *0001V,01/06/70 00:08:59.600,1022.871456
0425947 *0001V,01/06/70 00:08:59.700,1022.880163
0426040 *0001V,01/06/70 00:08:59.800,1022.887501
0426149 *0001V,01/06/70 00:08:59.900,1022.885603
0426243 *0001V,01/06/70 00:09:00.000,1022.884225
0426337 *0001V,01/06/70 00:09:00.100,1022.892147
0426446 *0001V,01/06/70 00:09:00.200,1022.896247
0426539 *0001V,01/06/70 00:09:00.300,1022.893722
0426649 *0001V,01/06/70 00:09:00.400,1022.894794
0426742 *0001V,01/06/70 00:09:00.500,1022.890403
0426836 *0001V,01/06/70 00:09:00.600,1022.884352
0426945 *0001V,01/06/70 00:09:00.700,1022.881613
0427039 *0001V,01/06/70 00:09:00.800,1022.883577
0427148 *0001V,01/06/70 00:09:00.900,1022.884079
0427241 *0001V,01/06/70 00:09:01.000,1022.884329
0427351 *0001V,01/06/70 00:09:01.100,1022.884035
0427444 *0001V,01/06/70 00:09:01.200,1022.884416
0427538 *0001V,01/06/70 00:09:01.300,1022.892230
0427647 *0001V,01/06/70 00:09:01.400,1022.885851
0427741 *0001V,01/06/70 00:09:01.500,1022.883630
0427850 *0001V,01/06/70 00:09:01.600,1022.893470
0427943 *0001V,01/06/70 00:09:01.700,1022.893037
0428037 *0001V,01/06/70 00:09:01.800,1022.891517
0428146 *0001V,01/06/70 00:09:01.900,1022.887451
0428240 *0001V,01/06/70 00:09:02.000,1022.891951
0428349 *0001V,01/06/70 00:09:02.100,1022.894451
0428443 *0001V,01/06/70 00:09:02.200,1022.892171
0428536 *0001V,01/06/70 00:09:02.300,1022.895593
0428645 *0001V,01/06/70 00:09:02.400,1022.889743
0428739 *0001V,01/06/70 00:09:02.500,1022.894154
0428848 *0001V,01/06/70 00:09:02.600,1022.888099
0428942 *0001V,01/06/70 00:09:02.700,1022.892439
0429035 *0001V,01/06/70 00:09:02.800,1022.889110
0429145 *0001V,01/06/70 00:09:02.900,1022.884421
0429238 *0001V,01/06/70 00:09:03.000,1022.878844
0429347 *0001V,01/06/70 00:09:03.100,1022.881141
0429441 *0001V,01/06/70 00:09:03.200,1022.881416
0429550 *0001V,01/06/70 00:09:03.300,1022.891575
0429644 *0001V,01/06/70 00:09:03.400,1022.888287
0429737 *0001V,01/06/70 00:09:03.500,1022.890714
0429847 *0001V,01/06/70 00:09:03.600,1022.885692
0429940 *0001V,01/06/70 00:09:03.700,1022.886671
0430049 *0001V,01/06/70 00:09:03.800,1022.885464
0430143 *0001V,01/06/70 00:09:03.900,1022.883658
0430237 *0001V,01/06/70 00:09:04.000,1022.886057
0430346 *0001V,01/06/70 00:09:04.100,1022.883982
0430439 *0001V,01/06/70 00:09:04.200,1022.887614
0430549 *0001V,01/06/70 00:09:04.300,1022.884032
0430642 *0001V,01/06/70 00:09:04.400,1022.874152
0430736 *0001V,01/06/70 00:09:04.500,1022.883903
0430845 *0001V,01/06/70 00:09:04.600,1022.878304
0430939 *0001V,01/06/70 00:09:04.700,1022.869549
0431048 *0001V,01/06/70 00:09:04.800,1022.877194
0431141 *0001V,01/06/70 00:09:04.900,1022.878424
0431235 *0001V,01/06/70 00:09:05.000,1022.885687
0431344 *0001V,01/06/70 00:09:05.100,1022.883956
0431438 *0001V,01/06/70 00:09:05.200,1022.878560
0431547 *0001V,01/06/70 00:09:05.300,1022.883717
0431641 *0001V,01/06/70 00:09:05.400,1022.882039
0431750 *0001V,01/06/70 00:09:05.500,1022.889384
0431843 *0001V,01/06/70 00:09:05.600,1022.886831
0431937 *0001V,01/06/70 00:09:05.700,1022.888036
0432046 *0001V,01/06/70 00:09:05.800,1022.891186
0432140 *0001V,01/06/70 00:09:05.900,1022.891877
0432249 *0001V,01/06/70 00:09:06.000,1022.897288
0432343 *0001V,01/06/70 00:09:06.100,1022.889402
0432436 *0001V,01/06/70 00:09:06.200,1022.891108
0432545 *0001V,01/06/70 00:09:06.300,1022.889951
0432639 *0001V,01/06/70 00:09:06.400,1022.896303
0432748 *0001V,01/06/70 00:09:06.500,1022.888658
0432842 *0001V,01/06/70 00:09:06.600,1022.884771
0432935 *0001V,01/06/70 00:09:06.700,1022.889640
0433045 *0001V,01/06/70 00:09:06.800,1022.892667
0433138 *0001V,01/06/70 00:09:06.900,1022.886739
0433247 *0001V,01/06/70 00:09:07.000,1022.891522
0433341 *0001V,01/06/70 00:09:07.100,1022.894690
0433450 *0001V,01/06/70 00:09:07.200,1022.899285
0433544 *0001V,01/06/70 00:09:07.300,1022.893721
0433637 *0001V,01/06/70 00:09:07.400,1022.892313
0433747 *0001V,01/06/70 00:09:07.500,1022.902928
0433840 *0001V,01/06/70 00:09:07.600,1022.902679
0433949 *0001V,01/06/70 00:09:07.700,1022.902531
0434043 *0001V,01/06/70 00:09:07.800,1022.898158
0434137 *0001V,01/06/70 00:09:07.900,1022.892456
0434246 *0001V,01/06/70 00:09:08.000,1022.892264
0434339 *0001V,01/06/70 00:09:08.100,1022.887637
0434449 *0001V,01/06/70 00:09:08.200,1022.880827
0434542 *0001V,01/06/70 00:09:08.300,1022.886168
0434636 *0001V,01/06/70 00:09:08.400,1022.881573
0434745 *0001V,01/06/70 00:09:08.500,1022.882909
0434839 *0001V,01/06/70 00:09:08.600,1022.885536
0434948 *0001V,01/06/70 00:09:08.700,1022.883140
0435041 *0001V,01/06/70 00:09:08.800,1022.886787
0435135 *0001V,01/06/70 00:09:08.900,1022.883589
0435244 *0001V,01/06/70 00:09:09.000,1022.892478
0435338 *0001V,01/06/70 00:09:09.100,1022.879339
0435447 *0001V,01/06/70 00:09:09.200,1022.881804
0435541 *0001V,01/06/70 00:09:09.300,1022.874791
0435650 *0001V,01/06/70 00:09:09.400,1022.883512
0435743 *0001V,01/06/70 00:09:09.500,1022.883526
0435837 *0001V,01/06/70 00:09:09.600,1022.879645
0435946 *0001V,01/06/70 00:09:09.700,1022.884824
0436040 *0001V,01/06/70 00:09:09.800,1022.883468
0436149 *0001V,01/06/70 00:09:09.900,1022.886058
0436243 *0001V,01/06/70 00:09:10.000,1022.881316
0436336 *0001V,01/06/70 00:09:10.100,1022.883294
0436445 *0001V,01/06/70 00:09:10.200,1022.888151
0436539 *0001V,01/06/70 00:09:10.300,1022.885408
0436648 *0001V,01/06/70 00:09:10.400,1022.893040
0436742 *0001V,01/06/70 00:09:10.500,1022.890880
0436835 *0001V,01/06/70 00:09:10.600,1022.884242
0436945 *0001V,01/06/70 00:09:10.700,1022.879876
0437038 *0001V,01/06/70 00:09:10.800,1022.878118
0437147 *0001V,01/06/70 00:09:10.900,1022.879111
0437241 *0001V,01/06/70 00:09:11.000,1022.882075
0437335 *0001V,01/06/70 00:09:11.100,1022.883407
0437444 *0001V,01/06/70 00:09:11.200,1022.877393
0437537 *0001V,01/06/70 00:09:11.300,1022.879303
0437647 *0001V,01/06/70 00:09:11.400,1022.885090
0437740 *0001V,01/06/70 00:09:11.500,1022.882697
0437849 *0001V,01/06/70 00:09:11.600,1022.881901
0437943 *0001V,01/06/70 00:09:11.700,1022.881804
0438037 *0001V,01/06/70 00:09:11.800,1022.884313
0438146 *0001V,01/06/70 00:09:11.900,1022.879382
0438239 *0001V,01/06/70 00:09:12.000,1022.875404
0438349 *0001V,01/06/70 00:09:12.100,1022.876204
0438442 *0001V,01/06/70 00:09:12.200,1022.880611
0438536 *0001V,01/06/70 00:09:12.300,1022.874440
0438645 *0001V,01/06/70 00:09:12.400,1022.881862
0438739 *0001V,01/06/70 00:09:12.500,1022.873391
0438848 *0001V,01/06/70 00:09:12.600,1022.873320
0438941 *0001V,01/06/70 00:09:12.700,1022.874031
0439051 *0001V,01/06/70 00:09:12.800,1022.872218
0439144 *0001V,01/06/70 00:09:12.900,1022.861592
0439238 *0001V,01/06/70 00:09:13.000,1022.853519
0439347 *0001V,01/06/70 00:09:13.100,1022.859898
0439441 *0001V,01/06/70 00:09:13.200,1022.865433
0439550 *0001V,01/06/70 00:09:13.300,1022.872272
0439643 *0001V,01/06/70 00:09:13.400,1022.873622
0439737 *0001V,01/06/70 00:09:13.500,1022.869732
0439846 *0001V,01/06/70 00:09:13.600,1022.873158
0439940 *0001V,01/06/70 00:09:13.700,1022.869560
0440049 *0001V,01/06/70 00:09:13.800,1022.870110
0440143 *0001V,01/06/70 00:09:13.900,1022.873574
0440236 *0001V,01/06/70 00:09:14.000,1022.865505
0440345 *0001V,01/06/70 00:09:14.100,1022.867240
0440439 *0001V,01/06/70 00:09:14.200,1022.868607
0440548 *0001V,01/06/70 00:09:14.300,1022.875166
0440642 *0001V,01/06/70 00:09:14.400,1022.879520
0440735 *0001V,01/06/70 00:09:14.500,1022.884732
0440845 *0001V,01/06/70 00:09:14.600,1022.897000
0440938 *0001V,01/06/70 00:09:14.700,1022.892078
0441047 *0001V,01/06/70 00:09:14.800,1022.892863
0441141 *0001V,01/06/70 00:09:14.900,1022.895378
0441250 *0001V,01/06/70 00:09:15.000,1022.890886
0441344 *0001V,01/06/70 00:09:15.100,1022.883821
0441437 *0001V,01/06/70 00:09:15.200,1022.880948
0441547 *0001V,01/06/70 00:09:15.300,1022.876651
0441640 *0001V,01/06/70 00:09:15.400,1022.877548
0441749 *0001V,01/06/70 00:09:15.500,1022.882314
0441843 *0001V,01/06/70 00:09:15.600,1022.872236
0441937 *0001V,01/06/70 00:09:15.700,1022.868365
0442046 *0001V,01/06/70 00:09:15.800,1022.867972
0442139 *0001V,01/06/70 00:09:15.900,1022.867939
0442249 *0001V,01/06/70 00:09:16.000,1022.876565
0442342 *0001V,01/06/70 00:09:16.100,1022.879123
0442436 *0001V,01/06/70 00:09:16.200,1022.871348
0442545 *0001V,01/06/70 00:09:16.300,1022.865989
0442639 *0001V,01/06/70 00:09:16.400,1022.876302
0442748 *0001V,01/06/70 00:09:16.500,1022.876186
0442841 *0001V,01/06/70 00:09:16.600,1022.880345
0442935 *0001V,01/06/70 00:09:16.700,1022.874137
0443044 *0001V,01/06/70 00:09:16.800,1022.879244
0443138 *0001V,01/06/70 00:09:16.900,1022.879314
0443247 *0001V,01/06/70 00:09:17.000,1022.882723
0443341 *0001V,01/06/70 00:09:17.100,1022.884477
0443450 *0001V,01/06/70 00:09:17.200,1022.885816
0443543 *0001V,01/06/70 00:09:17.300,1022.894531
0443637 *0001V,01/06/70 00:09:17.400,1022.905737
0443746 *0001V,01/06/70 00:09:17.500,1022.898793
0443840 *0001V,01/06/70 00:09:17.600,1022.888934
0443949 *0001V,01/06/70 00:09:17.700,1022.882656
0444043 *0001V,01/06/70 00:09:17.800,1022.879212
0444136 *0001V,01/06/70 00:09:17.900,1022.884245
0444245 *0001V,01/06/70 00:09:18.000,1022.888939
0444339 *0001V,01/06/70 00:09:18.100,1022.881322
0444448 *0001V,01/06/70 00:09:18.200,1022.883763
0444542 *0001V,01/06/70 00:09:18.300,1022.873661
0444635 *0001V,01/06/70 00:09:18.400,1022.873496
0444745 *0001V,01/06/70 00:09:18.500,1022.872244
0444838 *0001V,01/06/70 00:09:18.600,1022.867099
0444947 *0001V,01/06/70 00:09:18.700,1022.873358
0445041 *0001V,01/06/70 00:09:18.800,1022.863501
0445150 *0001V,01/06/70 00:09:18.900,1022.867843
0445244 *0001V,01/06/70 00:09:19.000,1022.876082
0445337 *0001V,01/06/70 00:09:19.100,1022.881730
0445447 *0001V,01/06/70 00:09:19.200,1022.886683
0445540 *0001V,01/06/70 00:09:19.300,1022.881797
0445649 *0001V,01/06/70 00:09:19.400,1022.880104
0445743 *0001V,01/06/70 00:09:19.500,1022.873373
0445837 *0001V,01/06/70 00:09:19.600,1022.866316
0445946 *0001V,01/06/70 00:09:19.700,1022.872232
0446039 *0001V,01/06/70 00:09:19.800,1022.877421
0446149 *0001V,01/06/70 00:09:19.900,1022.878033
0446242 *0001V,01/06/70 00:09:20.000,1022.872907
0446336 *0001V,01/06/70 00:09:20.100,1022.874969
0446445 *0001V,01/06/70 00:09:20.200,1022.878636
0446539 *0001V,01/06/70 00:09:20.300,1022.866518
0446648 *0001V,01/06/70 00:09:20.400,1022.867921
0446741 *0001V,01/06/70 00:09:20.500,1022.880913
0446851 *0001V,01/06/70 00:09:20.600,1022.879035
0446944 *0001V,01/06/70 00:09:20.700,1022.889936
0447038 *0001V,01/06/70 00:09:20.800,1022.884878
0447147 *0001V,01/06/70 00:09:20.900,1022.885565
0447241 *0001V,01/06/70 00:09:21.000,1022.886903
0447350 *0001V,01/06/70 00:09:21.100,1022.880913
0447443 *0001V,01/06/70 00:09:21.200,1022.884039
0447537 *0001V,01/06/70 00:09:21.300,1022.890344
0447646 *0001V,01/06/70 00:09:21.400,1022.883729
0447740 *0001V,01/06/70 00:09:21.500,1022.889865
0447849 *0001V,01/06/70 00:09:21.600,1022.891024
0447943 *0001V,01/06/70 00:09:21.700,1022.890617
0448036 *0001V,01/06/70 00:09:21.800,1022.891496
0448145 *0001V,01/06/70 00:09:21.900,1022.892255
0448239 *0001V,01/06/70 00:09:22.000,1022.896397
0448348 *0001V,01/06/70 00:09:22.100,1022.898023
0448442 *0001V,01/06/70 00:09:22.200,1022.899742
0448535 *0001V,01/06/70 00:09:22.300,1022.895466
0448645 *0001V,01/06/70 00:09:22.400,1022.892307
0448738 *0001V,01/06/70 00:09:22.500,1022.887598
0448847 *0001V,01/06/70 00:09:22.600,1022.889808
0448941 *0001V,01/06/70 00:09:22.700,1022.889100
0449050 *0001V,01/06/70 00:09:22.800,1022.883994
0449144 *0001V,01/06/70 00:09:22.900,1022.886324
0449237 *0001V,01/06/70 00:09:23.000,1022.885780
0449347 *0001V,01/06/70 00:09:23.100,1022.894547
0449440 *0001V,01/06/70 00:09:23.200,1022.891770
0449549 *0001V,01/06/70 00:09:23.300,1022.886147
0449643 *0001V,01/06/70 00:09:23.400,1022.887975
0449737 *0001V,01/06/70 00:09:23.500,1022.888678
0449846 *0001V,01/06/70 00:09:23.600,1022.889852
0449939 *0001V,01/06/70 00:09:23.700,1022.890896
0450049 *0001V,01/06/70 00:09:23.800,1022.888116
0450142 *0001V,01/06/70 00:09:23.900,1022.892361
0450236 *0001V,01/06/70 00:09:24.000,1022.894439
0450345 *0001V,01/06/70 00:09:24.100,1022.897550
0450439 *0001V,01/06/70 00:09:24.200,1022.888269
0450548 *0001V,01/06/70 00:09:24.300,1022.890300
0450641 *0001V,01/06/70 00:09:24.400,1022.890740
0450735 *0001V,01/06/70 00:09:24.500,1022.884210
0450844 *0001V,01/06/70 00:09:24.600,1022.885520
0450938 *0001V,01/06/70 00:09:24.700,1022.878577
0451047 *0001V,01/06/70 00:09:24.800,1022.875702
0451141 *0001V,01/06/70 00:09:24.900,1022.876846
0451250 *0001V,01/06/70 00:09:25.000,1022.865815
0451343 *0001V,01/06/70 00:09:25.100,1022.876065
0451437 *0001V,01/06/70 00:09:25.200,1022.882888
0451546 *0001V,01/06/70 00:09:25.300,1022.882596
0451640 *0001V,01/06/70 00:09:25.400,1022.886424
0451749 *0001V,01/06/70 00:09:25.500,1022.886399
0451843 *0001V,01/06/70 00:09:25.600,1022.891391
0451936 *0001V,01/06/70 00:09:25.700,1022.893643
0452045 *0001V,01/06/70 00:09:25.800,1022.888718
0452139 *0001V,01/06/70 00:09:25.900,1022.893208
0452248 *0001V,01/06/70 00:09:26.000,1022.894927
0452342 *0001V,01/06/70 00:09:26.100,1022.890285
0452435 *0001V,01/06/70 00:09:26.200,1022.890266
0452545 *0001V,01/06/70 00:09:26.300,1022.891888
0452638 *0001V,01/06/70 00:09:26.400,1022.893147
0452747 *0001V,01/06/70 00:09:26.500,1022.896563
0452841 *0001V,01/06/70 00:09:26.600,1022.900727
0452950 *0001V,01/06/70 00:09:26.700,1022.900642
0453044 *0001V,01/06/70 00:09:26.800,1022.907484
0453137 *0001V,01/06/70 00:09:26.900,1022.904938
0453247 *0001V,01/06/70 00:09:27.000,1022.909092
0453340 *0001V,01/06/70 00:09:27.100,1022.903890
0453449 *0001V,01/06/70 00:09:27.200,1022.911582
0453543 *0001V,01/06/70 00:09:27.300,1022.909673
0453637 *0001V,01/06/70 00:09:27.400,1022.912763
0453746 *0001V,01/06/70 00:09:27.500,1022.915421
0453839 *0001V,01/06/70 00:09:27.600,1022.913912
0453949 *0001V,01/06/70 00:09:27.700,1022.914670
0454042 *0001V,01/06/70 00:09:27.800,1022.914467
0454136 *0001V,01/06/70 00:09:27.900,1022.910924
0454245 *0001V,01/06/70 00:09:28.000,1022.917015
0454339 *0001V,01/06/70 00:09:28.100,1022.910200
0454448 *0001V,01/06/70 00:09:28.200,1022.912532
0454541 *0001V,01/06/70 00:09:28.300,1022.908976
0454635 *0001V,01/06/70 00:09:28.400,1022.904670
0454744 *0001V,01/06/70 00:09:28.500,1022.906666
0454838 *0001V,01/06/70 00:09:28.600,1022.910389
0454947 *0001V,01/06/70 00:09:28.700,1022.904970
0455041 *0001V,01/06/70 00:09:28.800,1022.897141
0455150 *0001V,01/06/70 00:09:28.900,1022.893728
0455243 *0001V,01/06/70 00:09:29.000,1022.899688
0455337 *0001V,01/06/70 00:09:29.100,1022.896102
0455446 *0001V,01/06/70 00:09:29.200,1022.898056
0455540 *0001V,01/06/70 00:09:29.300,1022.897033
0455649 *0001V,01/06/70 00:09:29.400,1022.893151
0455743 *0001V,01/06/70 00:09:29.500,1022.893779
0455836 *0001V,01/06/70 00:09:29.600,1022.887515
0455945 *0001V,01/06/70 00:09:29.700,1022.889730
0456039 *0001V,01/06/70 00:09:29.800,1022.887509
0456148 *0001V,01/06/70 00:09:29.900,1022.893271
0456242 *0001V,01/06/70 00:09:30.000,1022.893603
0456335 *0001V,01/06/70 00:09:30.100,1022.890515
0456445 *0001V,01/06/70 00:09:30.200,1022.894677
0456538 *0001V,01/06/70 00:09:30.300,1022.896397
0456647 *0001V,01/06/70 00:09:30.400,1022.899689
0456741 *0001V,01/06/70 00:09:30.500,1022.903269
0456850 *0001V,01/06/70 00:09:30.600,1022.899260
0456944 *0001V,01/06/70 00:09:30.700,1022.899844
0457037 *0001V,01/06/70 00:09:30.800,1022.901566
0457147 *0001V,01/06/70 00:09:30.900,1022.903680
0457240 *0001V,01/06/70 00:09:31.000,1022.901646
0457349 *0001V,01/06/70 00:09:31.100,1022.896387
0457443 *0001V,01/06/70 00:09:31.200,1022.898592
0457537 *0001V,01/06/70 00:09:31.300,1022.891918
0457646 *0001V,01/06/70 00:09:31.400,1022.894932
0457739 *0001V,01/06/70 00:09:31.500,1022.888472
0457849 *0001V,01/06/70 00:09:31.600,1022.879554
0457942 *0001V,01/06/70 00:09:31.700,1022.888607
0458036 *0001V,01/06/70 00:09:31.800,1022.888099
0458145 *0001V,01/06/70 00:09:31.900,1022.879270
0458239 *0001V,01/06/70 00:09:32.000,1022.881974
0458348 *0001V,01/06/70 00:09:32.100,1022.881352
0458441 *0001V,01/06/70 00:09:32.200,1022.873947
0458535 *0001V,01/06/70 00:09:32.300,1022.875467
0458644 *0001V,01/06/70 00:09:32.400,1022.873858
0458738 *0001V,01/06/70 00:09:32.500,1022.878244
0458847 *0001V,01/06/70 00:09:32.600,1022.874398
0458941 *0001V,01/06/70 00:09:32.700,1022.867020
0459050 *0001V,01/06/70 00:09:32.800,1022.866798
0459143 *0001V,01/06/70 00:09:32.900,1022.863427
0459237 *0001V,01/06/70 00:09:33.000,1022.867575
0459346 *0001V,01/06/70 00:09:33.100,1022.877628
0459440 *0001V,01/06/70 00:09:33.200,1022.879562
0459549 *0001V,01/06/70 00:09:33.300,1022.873015
0459643 *0001V,01/06/70 00:09:33.400,1022.881027
0459736 *0001V,01/06/70 00:09:33.500,1022.876191
0459845 *0001V,01/06/70 00:09:33.600,1022.877407
0459939 *0001V,01/06/70 00:09:33.700,1022.882943
0500048 *0001V,01/06/70 00:09:33.800,1022.885347
0500142 *0001V,01/06/70 00:09:33.900,1022.888274
0500235 *0001V,01/06/70 00:09:34.000,1022.886812
0500345 *0001V,01/06/70 00:09:34.100,1022.893322
0500438 *0001V,01/06/70 00:09:34.200,1022.894510
0500547 *0001V,01/06/70 00:09:34.300,1022.887516
0500641 *0001V,01/06/70 00:09:34.400,1022.885041
0500750 *0001V,01/06/70 00:09:34.500,1022.883662
0500844 *0001V,01/06/70 00:09:34.600,1022.886656
0500937 *0001V,01/06/70 00:09:34.700,1022.888904
0501047 *0001V,01/06/70 00:09:34.800,1022.887774
0501140 *0001V,01/06/70 00:09:34.900,1022.885543
0501249 *0001V,01/06/70 00:09:35.000,1022.885329
0501343 *0001V,01/06/70 00:09:35.100,1022.893154
0501437 *0001V,01/06/70 00:09:35.200,1022.896947
0501546 *0001V,01/06/70 00:09:35.300,1022.896035
0501639 *0001V,01/06/70 00:09:35.400,1022.902973
0501749 *0001V,01/06/70 00:09:35.500,1022.900105
0501842 *0001V,01/06/70 00:09:35.600,1022.890884
0501936 *0001V,01/06/70 00:09:35.700,1022.894159
0502045 *0001V,01/06/70 00:09:35.800,1022.896270
0502139 *0001V,01/06/70 00:09:35.900,1022.893957
0502248 *0001V,01/06/70 00:09:36.000,1022.901764
0502341 *0001V,01/06/70 00:09:36.100,1022.903958
0502435 *0001V,01/06/70 00:09:36.200,1022.894459
0502544 *0001V,01/06/70 00:09:36.300,1022.886272
0502638 *0001V,01/06/70 00:09:36.400,1022.885660
0502747 *0001V,01/06/70 00:09:36.500,1022.890782
0502841 *0001V,01/06/70 00:09:36.600,1022.898173
0502950 *0001V,01/06/70 00:09:36.700,1022.888566
0503043 *0001V,01/06/70 00:09:36.800,1022.888990
0503137 *0001V,01/06/70 00:09:36.900,1022.898792
0503246 *0001V,01/06/70 00:09:37.000,1022.906207
0503340 *0001V,01/06/70 00:09:37.100,1022.905001
0503449 *0001V,01/06/70 00:09:37.200,1022.898928
0503543 *0001V,01/06/70 00:09:37.300,1022.901727
0503636 *0001V,01/06/70 00:09:37.400,1022.906022
0503745 *0001V,01/06/70 00:09:37.500,1022.897854
0503839 *0001V,01/06/70 00:09:37.600,1022.888298
0503948 *0001V,01/06/70 00:09:37.700,1022.885248
0504042 *0001V,01/06/70 00:09:37.800,1022.888656
0504135 *0001V,01/06/70 00:09:37.900,1022.886267
0504245 *0001V,01/06/70 00:09:38.000,1022.887715
0504338 *0001V,01/06/70 00:09:38.100,1022.884557
0504447 *0001V,01/06/70 00:09:38.200,1022.885568
0504541 *0001V,01/06/70 00:09:38.300,1022.895155
0504650 *0001V,01/06/70 00:09:38.400,1022.891285
0504744 *0001V,01/06/70 00:09:38.500,1022.886162
0504837 *0001V,01/06/70 00:09:38.600,1022.890579
0504947 *0001V,01/06/70 00:09:38.700,1022.893500
0505040 *0001V,01/06/70 00:09:38.800,1022.894468
0505149 *0001V,01/06/70 00:09:38.900,1022.902091
0505243 *0001V,01/06/70 00:09:39.000,1022.892421
0505337 *0001V,01/06/70 00:09:39.100,1022.889611
0505446 *0001V,01/06/70 00:09:39.200,1022.899691
0505539 *0001V,01/06/70 00:09:39.300,1022.890466
0505649 *0001V,01/06/70 00:09:39.400,1022.895227
0505742 *0001V,01/06/70 00:09:39.500,1022.879164
0505836 *0001V,01/06/70 00:09:39.600,1022.883255
0505945 *0001V,01/06/70 00:09:39.700,1022.885707
0506039 *0001V,01/06/70 00:09:39.800,1022.892124
0506148 *0001V,01/06/70 00:09:39.900,1022.890497
0506241 *0001V,01/06/70 00:09:40.000,1022.897020
0506335 *0001V,01/06/70 00:09:40.100,1022.901093
0506444 *0001V,01/06/70 00:09:40.200,1022.903037
0506538 *0001V,01/06/70 00:09:40.300,1022.901240
0506647 *0001V,01/06/70 00:09:40.400,1022.888304
0506741 *0001V,01/06/70 00:09:40.500,1022.891914
0506850 *0001V,01/06/70 00:09:40.600,1022.894046
0506943 *0001V,01/06/70 00:09:40.700,1022.899477
0507037 *0001V,01/06/70 00:09:40.800,1022.895206
0507146 *0001V,01/06/70 00:09:40.900,1022.892282
0507240 *0001V,01/06/70 00:09:41.000,1022.892109
0507349 *0001V,01/06/70 00:09:41.100,1022.887897
0507443 *0001V,01/06/70 00:09:41.200,1022.888284
0507536 *0001V,01/06/70 00:09:41.300,1022.889738
0507645 *0001V,01/06/70 00:09:41.400,1022.885065
0507739 *0001V,01/06/70 00:09:41.500,1022.890427
0507848 *0001V,01/06/70 00:09:41.600,1022.897588
0507942 *0001V,01/06/70 00:09:41.700,1022.902266
0508035 *0001V,01/06/70 00:09:41.800,1022.893343
0508145 *0001V,01/06/70 00:09:41.900,1022.893986
0508238 *0001V,01/06/70 00:09:42.000,1022.886946
0508347 *0001V,01/06/70 00:09:42.100,1022.880769
0508441 *0001V,01/06/70 00:09:42.200,1022.883649
0508550 *0001V,01/06/70 00:09:42.300,1022.880797
0508644 *0001V,01/06/70 00:09:42.400,1022.888651
0508737 *0001V,01/06/70 00:09:42.500,1022.886367
0508847 *0001V,01/06/70 00:09:42.600,1022.886696
0508940 *0001V,01/06/70 00:09:42.700,1022.878749
0509049 *0001V,01/06/70 00:09:42.800,1022.880525
0509143 *0001V,01/06/70 00:09:42.900,1022.882319
0509237 *0001V,01/06/70 00:09:43.000,1022.869867
0509346 *0001V,01/06/70 00:09:43.100,1022.879577
0509439 *0001V,01/06/70 00:09:43.200,1022.868148
0509549 *0001V,01/06/70 00:09:43.300,1022.872809
0509642 *0001V,01/06/70 00:09:43.400,1022.873676
0509736 *0001V,01/06/70 00:09:43.500,1022.873778
0509845 *0001V,01/06/70 00:09:43.600,1022.879943
0509939 *0001V,01/06/70 00:09:43.700,1022.886134
0510048 *0001V,01/06/70 00:09:43.800,1022.887580
0510141 *0001V,01/06/70 00:09:43.900,1022.891177
0510235 *0001V,01/06/70 00:09:44.000,1022.884102
0510344 *0001V,01/06/70 00:09:44.100,1022.892571
0510438 *0001V,01/06/70 00:09:44.200,1022.886196
0510547 *0001V,01/06/70 00:09:44.300,1022.891470
0510641 *0001V,01/06/70 00:09:44.400,1022.887434
0510750 *0001V,01/06/70 00:09:44.500,1022.888740
0510843 *0001V,01/06/70 00:09:44.600,1022.898926
0510937 *0001V,01/06/70 00:09:44.700,1022.895366
0511046 *0001V,01/06/70 00:09:44.800,1022.898479
0511140 *0001V,01/06/70 00:09:44.900,1022.890920
0511249 *0001V,01/06/70 00:09:45.000,1022.896173
0511343 *0001V,01/06/70 00:09:45.100,1022.893420
0511436 *0001V,01/06/70 00:09:45.200,1022.895766
0511545 *0001V,01/06/70 00:09:45.300,1022.890445
0511639 *0001V,01/06/70 00:09:45.400,1022.888035
0511748 *0001V,01/06/70 00:09:45.500,1022.888752
0511842 *0001V,01/06/70 00:09:45.600,1022.887939
0511935 *0001V,01/06/70 00:09:45.700,1022.883066
0512045 *0001V,01/06/70 00:09:45.800,1022.885336
0512138 *0001V,01/06/70 00:09:45.900,1022.876021
0512247 *0001V,01/06/70 00:09:46.000,1022.863536
0512341 *0001V,01/06/70 00:09:46.100,1022.862131
0512435 *0001V,01/06/70 00:09:46.200,1022.856845
0512544 *0001V,01/06/70 00:09:46.300,1022.866153
0512637 *0001V,01/06/70 00:09:46.400,1022.860546
0512747 *0001V,01/06/70 00:09:46.500,1022.861125
0512840 *0001V,01/06/70 00:09:46.600,1022.859982
0512949 *0001V,01/06/70 00:09:46.700,1022.865019
0513043 *0001V,01/06/70 00:09:46.800,1022.862343
0513137 *0001V,01/06/70 00:09:46.900,1022.868541
0513246 *0001V,01/06/70 00:09:47.000,1022.862415
0513339 *0001V,01/06/70 00:09:47.100,1022.861466
0513449 *0001V,01/06/70 00:09:47.200,1022.864895
0513542 *0001V,01/06/70 00:09:47.300,1022.871845
0513636 *0001V,01/06/70 00:09:47.400,1022.867320
0513745 *0001V,01/06/70 00:09:47.500,1022.873404
0513839 *0001V,01/06/70 00:09:47.600,1022.881563
0513948 *0001V,01/06/70 00:09:47.700,1022.884810
0514041 *0001V,01/06/70 00:09:47.800,1022.886605
0514135 *0001V,01/06/70 00:09:47.900,1022.887578
0514244 *0001V,01/06/70 00:09:48.000,1022.884688
0514338 *0001V,01/06/70 00:09:48.100,1022.893084
0514447 *0001V,01/06/70 00:09:48.200,1022.891273
0514541 *0001V,01/06/70 00:09:48.300,1022.884072
0514650 *0001V,01/06/70 00:09:48.400,1022.882144
0514743 *0001V,01/06/70 00:09:48.500,1022.876484
0514837 *0001V,01/06/70 00:09:48.600,1022.875188
0514946 *0001V,01/06/70 00:09:48.700,1022.882687
0515040 *0001V,01/06/70 00:09:48.800,1022.882238
0515149 *0001V,01/06/70 00:09:48.900,1022.876552
0515243 *0001V,01/06/70 00:09:49.000,1022.874694
0515336 *0001V,01/06/70 00:09:49.100,1022.874347
0515445 *0001V,01/06/70 00:09:49.200,1022.882521
0515539 *0001V,01/06/70 00:09:49.300,1022.880958
0515648 *0001V,01/06/70 00:09:49.400,1022.874899
0515742 *0001V,01/06/70 00:09:49.500,1022.879757
0515835 *0001V,01/06/70 00:09:49.600,1022.876248
0515945 *0001V,01/06/70 00:09:49.700,1022.875203
0516038 *0001V,01/06/70 00:09:49.800,1022.880853
0516147 *0001V,01/06/70 00:09:49.900,1022.883738
0516241 *0001V,01/06/70 00:09:50.000,1022.876990
0516335 *0001V,01/06/70 00:09:50.100,1022.871206
0516444 *0001V,01/06/70 00:09:50.200,1022.876244
0516537 *0001V,01/06/70 00:09:50.300,1022.877053
0516647 *0001V,01/06/70 00:09:50.400,1022.880896
0516740 *0001V,01/06/70 00:09:50.500,1022.884768
0516849 *0001V,01/06/70 00:09:50.600,1022.881785
0516943 *0001V,01/06/70 00:09:50.700,1022.889229
0517037 *0001V,01/06/70 00:09:50.800,1022.897762
0517146 *0001V,01/06/70 00:09:50.900,1022.893196
0517239 *0001V,01/06/70 00:09:51.000,1022.888146
0517349 *0001V,01/06/70 00:09:51.100,1022.891499
0517442 *0001V,01/06/70 00:09:51.200,1022.890035
0517536 *0001V,01/06/70 00:09:51.300,1022.893037
0517645 *0001V,01/06/70 00:09:51.400,1022.884514
0517739 *0001V,01/06/70 00:09:51.500,1022.882679
0517848 *0001V,01/06/70 00:09:51.600,1022.882448
0517941 *0001V,01/06/70 00:09:51.700,1022.885435
0518035 *0001V,01/06/70 00:09:51.800,1022.886233
0518144 *0001V,01/06/70 00:09:51.900,1022.884794
0518238 *0001V,01/06/70 00:09:52.000,1022.878589
0518347 *0001V,01/06/70 00:09:52.100,1022.884465
0518441 *0001V,01/06/70 00:09:52.200,1022.885284
0518550 *0001V,01/06/70 00:09:52.300,1022.889236
0518643 *0001V,01/06/70 00:09:52.400,1022.891334
0518737 *0001V,01/06/70 00:09:52.500,1022.876862
0518846 *0001V,01/06/70 00:09:52.600,1022.882226
0518940 *0001V,01/06/70 00:09:52.700,1022.888078
0519049 *0001V,01/06/70 00:09:52.800,1022.888416
0519143 *0001V,01/06/70 00:09:52.900,1022.887843
0519236 *0001V,01/06/70 00:09:53.000,1022.888744
0519345 *0001V,01/06/70 00:09:53.100,1022.885606
0519439 *0001V,01/06/70 00:09:53.200,1022.886498
0519548 *0001V,01/06/70 00:09:53.300,1022.881935
0519642 *0001V,01/06/70 00:09:53.400,1022.881485
0519735 *0001V,01/06/70 00:09:53.500,1022.882296
0519845 *0001V,01/06/70 00:09:53.600,1022.896226
0519938 *0001V,01/06/70 00:09:53.700,1022.892830
0520047 *0001V,01/06/70 00:09:53.800,1022.882019
0520141 *0001V,01/06/70 00:09:53.900,1022.892754
0520235 *0001V,01/06/70 00:09:54.000,1022.885094
0520344 *0001V,01/06/70 00:09:54.100,1022.889606
0520437 *0001V,01/06/70 00:09:54.200,1022.887411
0520547 *0001V,01/06/70 00:09:54.300,1022.887772
0520640 *0001V,01/06/70 00:09:54.400,1022.885894
0520749 *0001V,01/06/70 00:09:54.500,1022.885584
0520843 *0001V,01/06/70 00:09:54.600,1022.887634
0520937 *0001V,01/06/70 00:09:54.700,1022.882538
0521046 *0001V,01/06/70 00:09:54.800,1022.882555
0521139 *0001V,01/06/70 00:09:54.900,1022.884064
0521249 *0001V,01/06/70 00:09:55.000,1022.884187
0521342 *0001V,01/06/70 00:09:55.100,1022.880888
0521436 *0001V,01/06/70 00:09:55.200,1022.886287
0521545 *0001V,01/06/70 00:09:55.300,1022.892606
0521639 *0001V,01/06/70 00:09:55.400,1022.885428
0521748 *0001V,01/06/70 00:09:55.500,1022.886572
0521841 *0001V,01/06/70 00:09:55.600,1022.886086
0521951 *0001V,01/06/70 00:09:55.700,1022.886027
0522044 *0001V,01/06/70 00:09:55.800,1022.883335
0522138 *0001V,01/06/70 00:09:55.900,1022.887413
0522247 *0001V,01/06/70 00:09:56.000,1022.879584
0522341 *0001V,01/06/70 00:09:56.100,1022.875829
0522450 *0001V,01/06/70 00:09:56.200,1022.874990
0522543 *0001V,01/06/70 00:09:56.300,1022.875200
0522637 *0001V,01/06/70 00:09:56.400,1022.870327
0522746 *0001V,01/06/70 00:09:56.500,1022.870225
0522840 *0001V,01/06/70 00:09:56.600,1022.875139
0522949 *0001V,01/06/70 00:09:56.700,1022.874482
0523043 *0001V,01/06/70 00:09:56.800,1022.878586
0523136 *0001V,01/06/70 00:09:56.900,1022.872286
0523245 *0001V,01/06/70 00:09:57.000,1022.872780
0523339 *0001V,01/06/70 00:09:57.100,1022.873232
0523448 *0001V,01/06/70 00:09:57.200,1022.879967
0523542 *0001V,01/06/70 00:09:57.300,1022.877578
0523635 *0001V,01/06/70 00:09:57.400,1022.881601
0523745 *0001V,01/06/70 00:09:57.500,1022.879316
0523838 *0001V,01/06/70 00:09:57.600,1022.881710
0523947 *0001V,01/06/70 00:09:57.700,1022.876118
0524041 *0001V,01/06/70 00:09:57.800,1022.881913
0524150 *0001V,01/06/70 00:09:57.900,1022.887174
0524244 *0001V,01/06/70 00:09:58.000,1022.880885
0524337 *0001V,01/06/70 00:09:58.100,1022.881581
0524447 *0001V,01/06/70 00:09:58.200,1022.878149
0524540 *0001V,01/06/70 00:09:58.300,1022.885555
0524649 *0001V,01/06/70 00:09:58.400,1022.887417
0524743 *0001V,01/06/70 00:09:58.500,1022.890932
0524837 *0001V,01/06/70 00:09:58.600,1022.889200
0524946 *0001V,01/06/70 00:09:58.700,1022.887182
0525039 *0001V,01/06/70 00:09:58.800,1022.884999
0525149 *0001V,01/06/70 00:09:58.900,1022.886465
0525242 *0001V,01/06/70 00:09:59.000,1022.890115
0525336 *0001V,01/06/70 00:09:59.100,1022.884213
0525445 *0001V,01/06/70 00:09:59.200,1022.882548
0525539 *0001V,01/06/70 00:09:59.300,1022.870767
0525648 *0001V,01/06/70 00:09:59.400,1022.881027
0525741 *0001V,01/06/70 00:09:59.500,1022.872128
0525835 *0001V,01/06/70 00:09:59.600,1022.875809
0525944 *0001V,01/06/70 00:09:59.700,1022.880278
0526038 *0001V,01/06/70 00:09:59.800,1022.882039
0526147 *0001V,01/06/70 00:09:59.900,1022.885541
0526241 *0001V,01/06/70 00:10:00.000,1022.875310
0526350 *0001V,01/06/70 00:10:00.100,1022.879368
0526443 *0001V,01/06/70 00:10:00.200,1022.883303
0526537 *0001V,01/06/70 00:10:00.300,1022.885319
0526646 *0001V,01/06/70 00:10:00.400,1022.885445
0526740 *0001V,01/06/70 00:10:00.500,1022.879722
0526849 *0001V,01/06/70 00:10:00.600,1022.885312
0526943 *0001V,01/06/70 00:10:00.700,1022.884304
0527036 *0001V,01/06/70 00:10:00.800,1022.874486
0527145 *0001V,01/06/70 00:10:00.900,1022.876864
0527239 *0001V,01/06/70 00:10:01.000,1022.883360
0527348 *0001V,01/06/70 00:10:01.100,1022.882153
0527442 *0001V,01/06/70 00:10:01.200,1022.879927
0527535 *0001V,01/06/70 00:10:01.300,1022.873878
0527645 *0001V,01/06/70 00:10:01.400,1022.879135
0527738 *0001V,01/06/70 00:10:01.500,1022.880143
0527847 *0001V,01/06/70 00:10:01.600,1022.875471
0527941 *0001V,01/06/70 00:10:01.700,1022.875917
0528050 *0001V,01/06/70 00:10:01.800,1022.881983
0528144 *0001V,01/06/70 00:10:01.900,1022.879328
0528237 *0001V,01/06/70 00:10:02.000,1022.883136
0528347 *0001V,01/06/70 00:10:02.100,1022.882733
0528440 *0001V,01/06/70 00:10:02.200,1022.879846
0528549 *0001V,01/06/70 00:10:02.300,1022.886105
0528643 *0001V,01/06/70 00:10:02.400,1022.883868
0528737 *0001V,01/06/70 00:10:02.500,1022.877654
0528846 *0001V,01/06/70 00:10:02.600,1022.880020
0528939 *0001V,01/06/70 00:10:02.700,1022.888199
0529049 *0001V,01/06/70 00:10:02.800,1022.878022
0529142 *0001V,01/06/70 00:10:02.900,1022.880990
0529236 *0001V,01/06/70 00:10:03.000,1022.879519
0529345 *0001V,01/06/70 00:10:03.100,1022.882179
0529439 *0001V,01/06/70 00:10:03.200,1022.878974
0529548 *0001V,01/06/70 00:10:03.300,1022.884348
0529641 *0001V,01/06/70 00:10:03.400,1022.881264
0529735 *0001V,01/06/70 00:10:03.500,1022.881904
0529844 *0001V,01/06/70 00:10:03.600,1022.883473
0529938 *0001V,01/06/70 00:10:03.700,1022.889131
0530047 *0001V,01/06/70 00:10:03.800,1022.887041
0530141 *0001V,01/06/70 00:10:03.900,1022.882596
0530250 *0001V,01/06/70 00:10:04.000,1022.884466
0530343 *0001V,01/06/70 00:10:04.100,1022.891585
0530437 *0001V,01/06/70 00:10:04.200,1022.888720
0530546 *0001V,01/06/70 00:10:04.300,1022.891808
0530640 *0001V,01/06/70 00:10:04.400,1022.889397
0530749 *0001V,01/06/70 00:10:04.500,1022.889648
0530843 *0001V,01/06/70 00:10:04.600,1022.888001
0530936 *0001V,01/06/70 00:10:04.700,1022.874645
0531045 *0001V,01/06/70 00:10:04.800,1022.876902
0531139 *0001V,01/06/70 00:10:04.900,1022.880622
0531248 *0001V,01/06/70 00:10:05.000,1022.881994
0531342 *0001V,01/06/70 00:10:05.100,1022.886217
0531435 *0001V,01/06/70 00:10:05.200,1022.877167
0531545 *0001V,01/06/70 00:10:05.300,1022.884508
0531638 *0001V,01/06/70 00:10:05.400,1022.890395
0531747 *0001V,01/06/70 00:10:05.500,1022.881411
0531841 *0001V,01/06/70 00:10:05.600,1022.886482
0531950 *0001V,01/06/70 00:10:05.700,1022.883933
0532044 *0001V,01/06/70 00:10:05.800,1022.887666
0532137 *0001V,01/06/70 00:10:05.900,1022.883299
0532247 *0001V,01/06/70 00:10:06.000,1022.889437
0532340 *0001V,01/06/70 00:10:06.100,1022.895604
0532449 *0001V,01/06/70 00:10:06.200,1022.889786
0532543 *0001V,01/06/70 00:10:06.300,1022.895144
0532637 *0001V,01/06/70 00:10:06.400,1022.895770
0532746 *0001V,01/06/70 00:10:06.500,1022.897932
0532839 *0001V,01/06/70 00:10:06.600,1022.899313
0532949 *0001V,01/06/70 00:10:06.700,1022.897957
0533042 *0001V,01/06/70 00:10:06.800,1022.896288
0533136 *0001V,01/06/70 00:10:06.900,1022.904772
0533245 *0001V,01/06/70 00:10:07.000,1022.902859
0533339 *0001V,01/06/70 00:10:07.100,1022.896208
0533448 *0001V,01/06/70 00:10:07.200,1022.903047
0533541 *0001V,01/06/70 00:10:07.300,1022.902983
0533635 *0001V,01/06/70 00:10:07.400,1022.897863
0533744 *0001V,01/06/70 00:10:07.500,1022.899555
0533838 *0001V,01/06/70 00:10:07.600,1022.894388
0533947 *0001V,01/06/70 00:10:07.700,1022.889604
0534041 *0001V,01/06/70 00:10:07.800,1022.889451
0534150 *0001V,01/06/70 00:10:07.900,1022.889733
0534243 *0001V,01/06/70 00:10:08.000,1022.885511
0534337 *0001V,01/06/70 00:10:08.100,1022.888442
0534446 *0001V,01/06/70 00:10:08.200,1022.888682
0534540 *0001V,01/06/70 00:10:08.300,1022.886282
0534649 *0001V,01/06/70 00:10:08.400,1022.889142
0534743 *0001V,01/06/70 00:10:08.500,1022.883986
0534836 *0001V,01/06/70 00:10:08.600,1022.883028
0534945 *0001V,01/06/70 00:10:08.700,1022.887411
0535039 *0001V,01/06/70 00:10:08.800,1022.881035
0535148 *0001V,01/06/70 00:10:08.900,1022.882269
0535242 *0001V,01/06/70 00:10:09.000,1022.888212
0535335 *0001V,01/06/70 00:10:09.100,1022.873951
0535445 *0001V,01/06/70 00:10:09.200,1022.881968
0535538 *0001V,01/06/70 00:10:09.300,1022.891489
0535647 *0001V,01/06/70 00:10:09.400,1022.892179
0535741 *0001V,01/06/70 00:10:09.500,1022.895167
0535850 *0001V,01/06/70 00:10:09.600,1022.894478
0535944 *0001V,01/06/70 00:10:09.700,1022.896818
0536037 *0001V,01/06/70 00:10:09.800,1022.895383
0536147 *0001V,01/06/70 00:10:09.900,1022.891693
0536240 *0001V,01/06/70 00:10:10.000,1022.891987
0536349 *0001V,01/06/70 00:10:10.100,1022.892511
0536443 *0001V,01/06/70 00:10:10.200,1022.896008
0536537 *0001V,01/06/70 00:10:10.300,1022.897108
0536646 *0001V,01/06/70 00:10:10.400,1022.896065
0536739 *0001V,01/06/70 00:10:10.500,1022.900785
0536849 *0001V,01/06/70 00:10:10.600,1022.897370
0536942 *0001V,01/06/70 00:10:10.700,1022.893919
0537036 *0001V,01/06/70 00:10:10.800,1022.895648
0537145 *0001V,01/06/70 00:10:10.900,1022.894776
0537239 *0001V,01/06/70 00:10:11.000,1022.894768
0537348 *0001V,01/06/70 00:10:11.100,1022.888885
0537441 *0001V,01/06/70 00:10:11.200,1022.884895
0537535 *0001V,01/06/70 00:10:11.300,1022.893163
0537644 *0001V,01/06/70 00:10:11.400,1022.879205
0537738 *0001V,01/06/70 00:10:11.500,1022.880111
0537847 *0001V,01/06/70 00:10:11.600,1022.886095
0537941 *0001V,01/06/70 00:10:11.700,1022.881188
0538050 *0001V,01/06/70 00:10:11.800,1022.892767
0538143 *0001V,01/06/70 00:10:11.900,1022.891007
0538237 *0001V,01/06/70 00:10:12.000,1022.890937
0538346 *0001V,01/06/70 00:10:12.100,1022.890667
0538440 *0001V,01/06/70 00:10:12.200,1022.889676
0538549 *0001V,01/06/70 00:10:12.300,1022.890035
0538643 *0001V,01/06/70 00:10:12.400,1022.894077
0538736 *0001V,01/06/70 00:10:12.500,1022.883910
0538845 *0001V,01/06/70 00:10:12.600,1022.888100
0538939 *0001V,01/06/70 00:10:12.700,1022.886852
0539048 *0001V,01/06/70 00:10:12.800,1022.889209
0539142 *0001V,01/06/70 00:10:12.900,1022.888826
0539235 *0001V,01/06/70 00:10:13.000,1022.892364
0539345 *0001V,01/06/70 00:10:13.100,1022.899129
0539438 *0001V,01/06/70 00:10:13.200,1022.898458
0539547 *0001V,01/06/70 00:10:13.300,1022.894286
0539641 *0001V,01/06/70 00:10:13.400,1022.896848
0539735 *0001V,01/06/70 00:10:13.500,1022.893509
0539844 *0001V,01/06/70 00:10:13.600,1022.893123
0539937 *0001V,01/06/70 00:10:13.700,1022.895619
0540047 *0001V,01/06/70 00:10:13.800,1022.895280
0540140 *0001V,01/06/70 00:10:13.900,1022.892585
0540249 *0001V,01/06/70 00:10:14.000,1022.898793
0540343 *0001V,01/06/70 00:10:14.100,1022.896545
0540437 *0001V,01/06/70 00:10:14.200,1022.895315
0540546 *0001V,01/06/70 00:10:14.300,1022.896465
0540639 *0001V,01/06/70 00:10:14.400,1022.895476
0540749 *0001V,01/06/70 00:10:14.500,1022.897421
0540842 *0001V,01/06/70 00:10:14.600,1022.893421
0540936 *0001V,01/06/70 00:10:14.700,1022.895959
0541045 *0001V,01/06/70 00:10:14.800,1022.894364
0541139 *0001V,01/06/70 00:10:14.900,1022.889987
0541248 *0001V,01/06/70 00:10:15.000,1022.894942
0541341 *0001V,01/06/70 00:10:15.100,1022.898359
0541435 *0001V,01/06/70 00:10:15.200,1022.897621
0541544 *0001V,01/06/70 00:10:15.300,1022.895777
0541638 *0001V,01/06/70 00:10:15.400,1022.901832
0541747 *0001V,01/06/70 00:10:15.500,1022.900609
0541841 *0001V,01/06/70 00:10:15.600,1022.893741
0541950 *0001V,01/06/70 00:10:15.700,1022.888363
0542043 *0001V,01/06/70 00:10:15.800,1022.889964
0542137 *0001V,01/06/70 00:10:15.900,1022.879126
0542246 *0001V,01/06/70 00:10:16.000,1022.880128
0542340 *0001V,01/06/70 00:10:16.100,1022.872598
0542449 *0001V,01/06/70 00:10:16.200,1022.878234
0542543 *0001V,01/06/70 00:10:16.300,1022.879823
0542636 *0001V,01/06/70 00:10:16.400,1022.876651
0542746 *0001V,01/06/70 00:10:16.500,1022.884073
0542839 *0001V,01/06/70 00:10:16.600,1022.881574
0542948 *0001V,01/06/70 00:10:16.700,1022.886345
0543042 *0001V,01/06/70 00:10:16.800,1022.889317
0543136 *0001V,01/06/70 00:10:16.900,1022.884731
0543245 *0001V,01/06/70 00:10:17.000,1022.886525
0543338 *0001V,01/06/70 00:10:17.100,1022.896531
0543448 *0001V,01/06/70 00:10:17.200,1022.898488
0543541 *0001V,01/06/70 00:10:17.300,1022.895809
0543650 *0001V,01/06/70 00:10:17.400,1022.894490
0543744 *0001V,01/06/70 00:10:17.500,1022.892809
0543838 *0001V,01/06/70 00:10:17.600,1022.900793
0543947 *0001V,01/06/70 00:10:17.700,1022.897584
0544040 *0001V,01/06/70 00:10:17.800,1022.902801
0544150 *0001V,01/06/70 00:10:17.900,1022.896382
0544243 *0001V,01/06/70 00:10:18.000,1022.899712
0544337 *0001V,01/06/70 00:10:18.100,1022.896902
0544446 *0001V,01/06/70 00:10:18.200,1022.902296
0544540 *0001V,01/06/70 00:10:18.300,1022.901894
0544649 *0001V,01/06/70 00:10:18.400,1022.904945
0544742 *0001V,01/06/70 00:10:18.500,1022.903323
0544836 *0001V,01/06/70 00:10:18.600,1022.906719
0544945 *0001V,01/06/70 00:10:18.700,1022.895591
0545039 *0001V,01/06/70 00:10:18.800,1022.901271
0545148 *0001V,01/06/70 00:10:18.900,1022.896618
0545242 *0001V,01/06/70 00:10:19.000,1022.900878
0545335 *0001V,01/06/70 00:10:19.100,1022.907923
0545444 *0001V,01/06/70 00:10:19.200,1022.907852
0545538 *0001V,01/06/70 00:10:19.300,1022.903717
0545647 *0001V,01/06/70 00:10:19.400,1022.899318
0545741 *0001V,01/06/70 00:10:19.500,1022.896002
0545850 *0001V,01/06/70 00:10:19.600,1022.896457
0545944 *0001V,01/06/70 00:10:19.700,1022.900424
0546037 *0001V,01/06/70 00:10:19.800,1022.895102
0546146 *0001V,01/06/70 00:10:19.900,1022.896873
0546240 *0001V,01/06/70 00:10:20.000,1022.903156
0546349 *0001V,01/06/70 00:10:20.100,1022.898382
0546443 *0001V,01/06/70 00:10:20.200,1022.901238
0546536 *0001V,01/06/70 00:10:20.300,1022.906529
0546646 *0001V,01/06/70 00:10:20.400,1022.900862
0546739 *0001V,01/06/70 00:10:20.500,1022.910547
0546848 *0001V,01/06/70 00:10:20.600,1022.904469
0546942 *0001V,01/06/70 00:10:20.700,1022.906738
0547036 *0001V,01/06/70 00:10:20.800,1022.906609
0547145 *0001V,01/06/70 00:10:20.900,1022.909561
0547238 *0001V,01/06/70 00:10:21.000,1022.909370
0547348 *0001V,01/06/70 00:10:21.100,1022.907706
0547441 *0001V,01/06/70 00:10:21.200,1022.910789
0547550 *0001V,01/06/70 00:10:21.300,1022.910955
0547644 *0001V,01/06/70 00:10:21.400,1022.907271
0547738 *0001V,01/06/70 00:10:21.500,1022.909159
0547847 *0001V,01/06/70 00:10:21.600,1022.907119
0547940 *0001V,01/06/70 00:10:21.700,1022.905740
0548050 *0001V,01/06/70 00:10:21.800,1022.910228
0548143 *0001V,01/06/70 00:10:21.900,1022.908663
0548237 *0001V,01/06/70 00:10:22.000,1022.908986
0548346 *0001V,01/06/70 00:10:22.100,1022.895014
0548440 *0001V,01/06/70 00:10:22.200,1022.901128
0548549 *0001V,01/06/70 00:10:22.300,1022.898418
0548642 *0001V,01/06/70 00:10:22.400,1022.901165
0548736 *0001V,01/06/70 00:10:22.500,1022.905917
0548845 *0001V,01/06/70 00:10:22.600,1022.908671
0548939 *0001V,01/06/70 00:10:22.700,1022.908434
0549048 *0001V,01/06/70 00:10:22.800,1022.909880
0549142 *0001V,01/06/70 00:10:22.900,1022.904736
0549235 *0001V,01/06/70 00:10:23.000,1022.900770
0549344 *0001V,01/06/70 00:10:23.100,1022.901252
0549438 *0001V,01/06/70 00:10:23.200,1022.898403
0549547 *0001V,01/06/70 00:10:23.300,1022.898891
0549641 *0001V,01/06/70 00:10:23.400,1022.897313
0549750 *0001V,01/06/70 00:10:23.500,1022.900477
0549844 *0001V,01/06/70 00:10:23.600,1022.906536
0549937 *0001V,01/06/70 00:10:23.700,1022.907377
0550046 *0001V,01/06/70 00:10:23.800,1022.910596
0550140 *0001V,01/06/70 00:10:23.900,1022.909115
0550249 *0001V,01/06/70 00:10:24.000,1022.906691
0550343 *0001V,01/06/70 00:10:24.100,1022.905950
0550436 *0001V,01/06/70 00:10:24.200,1022.904899
0550546 *0001V,01/06/70 00:10:24.300,1022.897564
0550639 *0001V,01/06/70 00:10:24.400,1022.899539
0550748 *0001V,01/06/70 00:10:24.500,1022.898497
0550842 *0001V,01/06/70 00:10:24.600,1022.901325
0550936 *0001V,01/06/70 00:10:24.700,1022.903151
0551045 *0001V,01/06/70 00:10:24.800,1022.908951
0551138 *0001V,01/06/70 00:10:24.900,1022.909614
0551248 *0001V,01/06/70 00:10:25.000,1022.906235
0551341 *0001V,01/06/70 00:10:25.100,1022.904582
0551435 *0001V,01/06/70 00:10:25.200,1022.900696
0551544 *0001V,01/06/70 00:10:25.300,1022.899944
0551638 *0001V,01/06/70 00:10:25.400,1022.898712
0551747 *0001V,01/06/70 00:10:25.500,1022.904188
0551840 *0001V,01/06/70 00:10:25.600,1022.899367
0551950 *0001V,01/06/70 00:10:25.700,1022.900417
0552043 *0001V,01/06/70 00:10:25.800,1022.900126
0552137 *0001V,01/06/70 00:10:25.900,1022.906084
0552246 *0001V,01/06/70 00:10:26.000,1022.903094
0552340 *0001V,01/06/70 00:10:26.100,1022.898934
0552449 *0001V,01/06/70 00:10:26.200,1022.898383
0552542 *0001V,01/06/70 00:10:26.300,1022.897936
0552636 *0001V,01/06/70 00:10:26.400,1022.900381
0552745 *0001V,01/06/70 00:10:26.500,1022.899340
0552839 *0001V,01/06/70 00:10:26.600,1022.901124
0552948 *0001V,01/06/70 00:10:26.700,1022.896404
0553042 *0001V,01/06/70 00:10:26.800,1022.906964
0553135 *0001V,01/06/70 00:10:26.900,1022.905515
0553244 *0001V,01/06/70 00:10:27.000,1022.903704
0553338 *0001V,01/06/70 00:10:27.100,1022.896433
0553447 *0001V,01/06/70 00:10:27.200,1022.891670
0553541 *0001V,01/06/70 00:10:27.300,1022.901188
0553650 *0001V,01/06/70 00:10:27.400,1022.898309
0553744 *0001V,01/06/70 00:10:27.500,1022.893766
0553837 *0001V,01/06/70 00:10:27.600,1022.890617
0553946 *0001V,01/06/70 00:10:27.700,1022.890227
0554040 *0001V,01/06/70 00:10:27.800,1022.891254
0554149 *0001V,01/06/70 00:10:27.900,1022.900424
0554243 *0001V,01/06/70 00:10:28.000,1022.905043
0554336 *0001V,01/06/70 00:10:28.100,1022.894157
0554446 *0001V,01/06/70 00:10:28.200,1022.885628
0554539 *0001V,01/06/70 00:10:28.300,1022.892566
0554648 *0001V,01/06/70 00:10:28.400,1022.889750
0554742 *0001V,01/06/70 00:10:28.500,1022.889533
0554836 *0001V,01/06/70 00:10:28.600,1022.892491
0554945 *0001V,01/06/70 00:10:28.700,1022.894585
0555038 *0001V,01/06/70 00:10:28.800,1022.894598
0555148 *0001V,01/06/70 00:10:28.900,1022.891789
0555241 *0001V,01/06/70 00:10:29.000,1022.884675
0555350 *0001V,01/06/70 00:10:29.100,1022.886398
0555444 *0001V,01/06/70 00:10:29.200,1022.884495
0555538 *0001V,01/06/70 00:10:29.300,1022.887062
0555647 *0001V,01/06/70 00:10:29.400,1022.891068
0555740 *0001V,01/06/70 00:10:29.500,1022.892284
0555850 *0001V,01/06/70 00:10:29.600,1022.892573
0555943 *0001V,01/06/70 00:10:29.700,1022.898021
0556037 *0001V,01/06/70 00:10:29.800,1022.892130
0556146 *0001V,01/06/70 00:10:29.900,1022.891926
0556240 *0001V,01/06/70 00:10:30.000,1022.895063
0556349 *0001V,01/06/70 00:10:30.100,1022.894719
0556442 *0001V,01/06/70 00:10:30.200,1022.892744
0556536 *0001V,01/06/70 00:10:30.300,1022.892804
0556645 *0001V,01/06/70 00:10:30.400,1022.886621
0556739 *0001V,01/06/70 00:10:30.500,1022.887789
0556848 *0001V,01/06/70 00:10:30.600,1022.883830
0556942 *0001V,01/06/70 00:10:30.700,1022.887993
0557035 *0001V,01/06/70 00:10:30.800,1022.890640
0557144 *0001V,01/06/70 00:10:30.900,1022.889501
0557238 *0001V,01/06/70 00:10:31.000,1022.877939
0557347 *0001V,01/06/70 00:10:31.100,1022.884357
0557441 *0001V,01/06/70 00:10:31.200,1022.882089
0557550 *0001V,01/06/70 00:10:31.300,1022.883591
0557644 *0001V,01/06/70 00:10:31.400,1022.883960
0557737 *0001V,01/06/70 00:10:31.500,1022.891118
0557846 *0001V,01/06/70 00:10:31.600,1022.886010
0557940 *0001V,01/06/70 00:10:31.700,1022.889177
0558049 *0001V,01/06/70 00:10:31.800,1022.890147
0558143 *0001V,01/06/70 00:10:31.900,1022.889917
0558236 *0001V,01/06/70 00:10:32.000,1022.892571
0558346 *0001V,01/06/70 00:10:32.100,1022.901871
0558439 *0001V,01/06/70 00:10:32.200,1022.894651
0558548 *0001V,01/06/70 00:10:32.300,1022.897754
0558642 *0001V,01/06/70 00:10:32.400,1022.889312
0558736 *0001V,01/06/70 00:10:32.500,1022.889603
0558845 *0001V,01/06/70 00:10:32.600,1022.891939
0558938 *0001V,01/06/70 00:10:32.700,1022.890264
0559048 *0001V,01/06/70 00:10:32.800,1022.887609
0559141 *0001V,01/06/70 00:10:32.900,1022.889213
0559235 *0001V,01/06/70 00:10:33.000,1022.891211
0559344 *0001V,01/06/70 00:10:33.100,1022.889056
0559438 *0001V,01/06/70 00:10:33.200,1022.893698
0559547 *0001V,01/06/70 00:10:33.300,1022.896019
0559640 *0001V,01/06/70 00:10:33.400,1022.894127
0559750 *0001V,01/06/70 00:10:33.500,1022.890945
0559843 *0001V,01/06/70 00:10:33.600,1022.897562
0559937 *0001V,01/06/70 00:10:33.700,1022.891416
0600046 *0001V,01/06/70 00:10:33.800,1022.889714
0600140 *0001V,01/06/70 00:10:33.900,1022.892947
0600249 *0001V,01/06/70 00:10:34.000,1022.887651
0600342 *0001V,01/06/70 00:10:34.100,1022.885495
0600436 *0001V,01/06/70 00:10:34.200,1022.881616
0600545 *0001V,01/06/70 00:10:34.300,1022.884788
0600639 *0001V,01/06/70 00:10:34.400,1022.880398
0600748 *0001V,01/06/70 00:10:34.500,1022.881081
0600842 *0001V,01/06/70 00:10:34.600,1022.878212
0600935 *0001V,01/06/70 00:10:34.700,1022.881692
0601044 *0001V,01/06/70 00:10:34.800,1022.877947
0601138 *0001V,01/06/70 00:10:34.900,1022.882141
0601247 *0001V,01/06/70 00:10:35.000,1022.884658
0601341 *0001V,01/06/70 00:10:35.100,1022.890741
0601450 *0001V,01/06/70 00:10:35.200,1022.894338
0601544 *0001V,01/06/70 00:10:35.300,1022.890934
0601637 *0001V,01/06/70 00:10:35.400,1022.888206
0601746 *0001V,01/06/70 00:10:35.500,1022.883737
0601840 *0001V,01/06/70 00:10:35.600,1022.889836
0601949 *0001V,01/06/70 00:10:35.700,1022.881125
0602043 *0001V,01/06/70 00:10:35.800,1022.884940
0602136 *0001V,01/06/70 00:10:35.900,1022.877759
0602246 *0001V,01/06/70 00:10:36.000,1022.884680
0602339 *0001V,01/06/70 00:10:36.100,1022.882359
0602448 *0001V,01/06/70 00:10:36.200,1022.880657
0602542 *0001V,01/06/70 00:10:36.300,1022.890097
0602636 *0001V,01/06/70 00:10:36.400,1022.896705
0602745 *0001V,01/06/70 00:10:36.500,1022.904530
0602838 *0001V,01/06/70 00:10:36.600,1022.896616
0602948 *0001V,01/06/70 00:10:36.700,1022.887132
0603041 *0001V,01/06/70 00:10:36.800,1022.893343
0603135 *0001V,01/06/70 00:10:36.900,1022.901827
0603244 *0001V,01/06/70 00:10:37.000,1022.904746
0603338 *0001V,01/06/70 00:10:37.100,1022.900610
0603447 *0001V,01/06/70 00:10:37.200,1022.901907
0603540 *0001V,01/06/70 00:10:37.300,1022.890766
0603650 *0001V,01/06/70 00:10:37.400,1022.886639
0603743 *0001V,01/06/70 00:10:37.500,1022.879214
0603837 *0001V,01/06/70 00:10:37.600,1022.883884
0603946 *0001V,01/06/70 00:10:37.700,1022.887882
0604040 *0001V,01/06/70 00:10:37.800,1022.882770
0604149 *0001V,01/06/70 00:10:37.900,1022.890520
0604242 *0001V,01/06/70 00:10:38.000,1022.890495
0604336 *0001V,01/06/70 00:10:38.100,1022.892450
0604445 *0001V,01/06/70 00:10:38.200,1022.896561
0604539 *0001V,01/06/70 00:10:38.300,1022.891312
0604648 *0001V,01/06/70 00:10:38.400,1022.886935
0604742 *0001V,01/06/70 00:10:38.500,1022.892851
0604835 *0001V,01/06/70 00:10:38.600,1022.891464
0604944 *0001V,01/06/70 00:10:38.700,1022.890840
0605038 *0001V,01/06/70 00:10:38.800,1022.894826
0605147 *0001V,01/06/70 00:10:38.900,1022.887943
0605241 *0001V,01/06/70 00:10:39.000,1022.881760
0605350 *0001V,01/06/70 00:10:39.100,1022.879871
0605444 *0001V,01/06/70 00:10:39.200,1022.888621
0605537 *0001V,01/06/70 00:10:39.300,1022.884809
0605646 *0001V,01/06/70 00:10:39.400,1022.890341
0605740 *0001V,01/06/70 00:10:39.500,1022.880155
0605849 *0001V,01/06/70 00:10:39.600,1022.879955
0605943 *0001V,01/06/70 00:10:39.700,1022.886448
0606036 *0001V,01/06/70 00:10:39.800,1022.886280
0606146 *0001V,01/06/70 00:10:39.900,1022.887901
0606239 *0001V,01/06/70 00:10:40.000,1022.886250
0606348 *0001V,01/06/70 00:10:40.100,1022.886750
0606442 *0001V,01/06/70 00:10:40.200,1022.886703
0606536 *0001V,01/06/70 00:10:40.300,1022.890038
0606645 *0001V,01/06/70 00:10:40.400,1022.883934
0606738 *0001V,01/06/70 00:10:40.500,1022.885542
0606848 *0001V,01/06/70 00:10:40.600,1022.886920
0606941 *0001V,01/06/70 00:10:40.700,1022.883142
0607035 *0001V,01/06/70 00:10:40.800,1022.887950
0607144 *0001V,01/06/70 00:10:40.900,1022.886915
0607238 *0001V,01/06/70 00:10:41.000,1022.886974
0607347 *0001V,01/06/70 00:10:41.100,1022.890751
0607440 *0001V,01/06/70 00:10:41.200,1022.886889
0607550 *0001V,01/06/70 00:10:41.300,1022.879276
0607643 *0001V,01/06/70 00:10:41.400,1022.877100
0607737 *0001V,01/06/70 00:10:41.500,1022.877088
0607846 *0001V,01/06/70 00:10:41.600,1022.885837
0607940 *0001V,01/06/70 00:10:41.700,1022.886889
0608049 *0001V,01/06/70 00:10:41.800,1022.880256
0608142 *0001V,01/06/70 00:10:41.900,1022.888136
0608236 *0001V,01/06/70 00:10:42.000,1022.891737
0608345 *0001V,01/06/70 00:10:42.100,1022.892096
0608439 *0001V,01/06/70 00:10:42.200,1022.888954
0608548 *0001V,01/06/70 00:10:42.300,1022.883141
0608642 *0001V,01/06/70 00:10:42.400,1022.887209
0608735 *0001V,01/06/70 00:10:42.500,1022.877981
0608844 *0001V,01/06/70 00:10:42.600,1022.884521
0608938 *0001V,01/06/70 00:10:42.700,1022.870581
0609047 *0001V,01/06/70 00:10:42.800,1022.877724
0609141 *0001V,01/06/70 00:10:42.900,1022.876437
0609250 *0001V,01/06/70 00:10:43.000,1022.884610
0609344 *0001V,01/06/70 00:10:43.100,1022.883644
0609437 *0001V,01/06/70 00:10:43.200,1022.883325
0609546 *0001V,01/06/70 00:10:43.300,1022.881425
0609640 *0001V,01/06/70 00:10:43.400,1022.885569
0609749 *0001V,01/06/70 00:10:43.500,1022.876667
0609843 *0001V,01/06/70 00:10:43.600,1022.879530
0609936 *0001V,01/06/70 00:10:43.700,1022.875582
0610046 *0001V,01/06/70 00:10:43.800,1022.873984
0610139 *0001V,01/06/70 00:10:43.900,1022.870442
0610248 *0001V,01/06/70 00:10:44.000,1022.874431
0610342 *0001V,01/06/70 00:10:44.100,1022.864010
0610436 *0001V,01/06/70 00:10:44.200,1022.868373
0610545 *0001V,01/06/70 00:10:44.300,1022.872692
0610638 *0001V,01/06/70 00:10:44.400,1022.876761
0610748 *0001V,01/06/70 00:10:44.500,1022.879064
0610841 *0001V,01/06/70 00:10:44.600,1022.875751
0610950 *0001V,01/06/70 00:10:44.700,1022.882875
0611044 *0001V,01/06/70 00:10:44.800,1022.884502
0611138 *0001V,01/06/70 00:10:44.900,1022.885430
0611247 *0001V,01/06/70 00:10:45.000,1022.880040
0611340 *0001V,01/06/70 00:10:45.100,1022.880942
0611450 *0001V,01/06/70 00:10:45.200,1022.882899
0611543 *0001V,01/06/70 00:10:45.300,1022.888169
0611637 *0001V,01/06/70 00:10:45.400,1022.888846
0611746 *0001V,01/06/70 00:10:45.500,1022.879671
0611840 *0001V,01/06/70 00:10:45.600,1022.886372
0611949 *0001V,01/06/70 00:10:45.700,1022.884758
0612042 *0001V,01/06/70 00:10:45.800,1022.884995
0612136 *0001V,01/06/70 00:10:45.900,1022.879239
0612245 *0001V,01/06/70 00:10:46.000,1022.887818
0612339 *0001V,01/06/70 00:10:46.100,1022.885433
0612448 *0001V,01/06/70 00:10:46.200,1022.881416
0612542 *0001V,01/06/70 00:10:46.300,1022.886379
0612635 *0001V,01/06/70 00:10:46.400,1022.884237
0612744 *0001V,01/06/70 00:10:46.500,1022.878510
0612838 *0001V,01/06/70 00:10:46.600,1022.881258
0612947 *0001V,01/06/70 00:10:46.700,1022.873279
0613041 *0001V,01/06/70 00:10:46.800,1022.871627
0613150 *0001V,01/06/70 00:10:46.900,1022.875801
0613244 *0001V,01/06/70 00:10:47.000,1022.879577
0613337 *0001V,01/06/70 00:10:47.100,1022.880180
0613446 *0001V,01/06/70 00:10:47.200,1022.881568
0613540 *0001V,01/06/70 00:10:47.300,1022.878099
0613649 *0001V,01/06/70 00:10:47.400,1022.878338
0613743 *0001V,01/06/70 00:10:47.500,1022.877652
0613836 *0001V,01/06/70 00:10:47.600,1022.881550
0613946 *0001V,01/06/70 00:10:47.700,1022.871812
0614039 *0001V,01/06/70 00:10:47.800,1022.877766
0614148 *0001V,01/06/70 00:10:47.900,1022.877486
0614242 *0001V,01/06/70 00:10:48.000,1022.869882
0614336 *0001V,01/06/70 00:10:48.100,1022.870305
0614445 *0001V,01/06/70 00:10:48.200,1022.872132
0614538 *0001V,01/06/70 00:10:48.300,1022.874771
0614648 *0001V,01/06/70 00:10:48.400,1022.871244
0614741 *0001V,01/06/70 00:10:48.500,1022.877804
0614850 *0001V,01/06/70 00:10:48.600,1022.876149
0614944 *0001V,01/06/70 00:10:48.700,1022.872929
0615038 *0001V,01/06/70 00:10:48.800,1022.878808
0615147 *0001V,01/06/70 00:10:48.900,1022.880958
0615240 *0001V,01/06/70 00:10:49.000,1022.875469
0615350 *0001V,01/06/70 00:10:49.100,1022.883995
0615443 *0001V,01/06/70 00:10:49.200,1022.885619
0615537 *0001V,01/06/70 00:10:49.300,1022.876308
0615646 *0001V,01/06/70 00:10:49.400,1022.875113
0615740 *0001V,01/06/70 00:10:49.500,1022.865416
0615849 *0001V,01/06/70 00:10:49.600,1022.861120
0615942 *0001V,01/06/70 00:10:49.700,1022.867061
0616036 *0001V,01/06/70 00:10:49.800,1022.868017
0616145 *0001V,01/06/70 00:10:49.900,1022.863199
0616239 *0001V,01/06/70 00:10:50.000,1022.863826
0616348 *0001V,01/06/70 00:10:50.100,1022.861723
0616442 *0001V,01/06/70 00:10:50.200,1022.857468
0616535 *0001V,01/06/70 00:10:50.300,1022.857157
0616644 *0001V,01/06/70 00:10:50.400,1022.860711
0616738 *0001V,01/06/70 00:10:50.500,1022.866012
0616847 *0001V,01/06/70 00:10:50.600,1022.869723
0616941 *0001V,01/06/70 00:10:50.700,1022.879867
0617050 *0001V,01/06/70 00:10:50.800,1022.879553
0617144 *0001V,01/06/70 00:10:50.900,1022.876896
0617237 *0001V,01/06/70 00:10:51.000,1022.877292
0617346 *0001V,01/06/70 00:10:51.100,1022.879295
0617440 *0001V,01/06/70 00:10:51.200,1022.875788
0617549 *0001V,01/06/70 00:10:51.300,1022.876462
0617643 *0001V,01/06/70 00:10:51.400,1022.875397
0617736 *0001V,01/06/70 00:10:51.500,1022.878803
0617846 *0001V,01/06/70 00:10:51.600,1022.875373
0617939 *0001V,01/06/70 00:10:51.700,1022.873347
0618048 *0001V,01/06/70 00:10:51.800,1022.872179
0618142 *0001V,01/06/70 00:10:51.900,1022.873046
0618236 *0001V,01/06/70 00:10:52.000,1022.870347
0618345 *0001V,01/06/70 00:10:52.100,1022.872816
0618438 *0001V,01/06/70 00:10:52.200,1022.867477
0618548 *0001V,01/06/70 00:10:52.300,1022.866324
0618641 *0001V,01/06/70 00:10:52.400,1022.861768
0618735 *0001V,01/06/70 00:10:52.500,1022.856233
0618844 *0001V,01/06/70 00:10:52.600,1022.851213
0618938 *0001V,01/06/70 00:10:52.700,1022.860870
0619047 *0001V,01/06/70 00:10:52.800,1022.865814
0619140 *0001V,01/06/70 00:10:52.900,1022.880013
0619250 *0001V,01/06/70 00:10:53.000,1022.876494
0619343 *0001V,01/06/70 00:10:53.100,1022.875888
0619437 *0001V,01/06/70 00:10:53.200,1022.871419
0619546 *0001V,01/06/70 00:10:53.300,1022.865035
0619640 *0001V,01/06/70 00:10:53.400,1022.863275
0619749 *0001V,01/06/70 00:10:53.500,1022.863363
0619842 *0001V,01/06/70 00:10:53.600,1022.866108
0619936 *0001V,01/06/70 00:10:53.700,1022.871278
0620045 *0001V,01/06/70 00:10:53.800,1022.856632
0620139 *0001V,01/06/70 00:10:53.900,1022.858236
0620248 *0001V,01/06/70 00:10:54.000,1022.865886
0620342 *0001V,01/06/70 00:10:54.100,1022.869056
0620435 *0001V,01/06/70 00:10:54.200,1022.857116
0620544 *0001V,01/06/70 00:10:54.300,1022.870182
0620638 *0001V,01/06/70 00:10:54.400,1022.871996
0620747 *0001V,01/06/70 00:10:54.500,1022.863811
0620841 *0001V,01/06/70 00:10:54.600,1022.859721
0620950 *0001V,01/06/70 00:10:54.700,1022.868793
0621044 *0001V,01/06/70 00:10:54.800,1022.865522
0621137 *0001V,01/06/70 00:10:54.900,1022.866565
0621246 *0001V,01/06/70 00:10:55.000,1022.868410
0621340 *0001V,01/06/70 00:10:55.100,1022.871334
0621449 *0001V,01/06/70 00:10:55.200,1022.858800
0621543 *0001V,01/06/70 00:10:55.300,1022.856235
0621636 *0001V,01/06/70 00:10:55.400,1022.860074
0621746 *0001V,01/06/70 00:10:55.500,1022.859235
0621839 *0001V,01/06/70 00:10:55.600,1022.858797
0621948 *0001V,01/06/70 00:10:55.700,1022.858388
0622042 *0001V,01/06/70 00:10:55.800,1022.870034
0622136 *0001V,01/06/70 00:10:55.900,1022.874480
0622245 *0001V,01/06/70 00:10:56.000,1022.875007
0622338 *0001V,01/06/70 00:10:56.100,1022.866018
0622448 *0001V,01/06/70 00:10:56.200,1022.865047
0622541 *0001V,01/06/70 00:10:56.300,1022.862369
0622635 *0001V,01/06/70 00:10:56.400,1022.874392
0622744 *0001V,01/06/70 00:10:56.500,1022.868990
0622838 *0001V,01/06/70 00:10:56.600,1022.866890
0622947 *0001V,01/06/70 00:10:56.700,1022.864611
0623040 *0001V,01/06/70 00:10:56.800,1022.878216
0623150 *0001V,01/06/70 00:10:56.900,1022.885072
0623243 *0001V,01/06/70 00:10:57.000,1022.882870
0623337 *0001V,01/06/70 00:10:57.100,1022.882013
0623446 *0001V,01/06/70 00:10:57.200,1022.875107
0623540 *0001V,01/06/70 00:10:57.300,1022.877384
0623649 *0001V,01/06/70 00:10:57.400,1022.877931
0623742 *0001V,01/06/70 00:10:57.500,1022.871921
0623836 *0001V,01/06/70 00:10:57.600,1022.876321
0623945 *0001V,01/06/70 00:10:57.700,1022.873095
0624039 *0001V,01/06/70 00:10:57.800,1022.872457
0624148 *0001V,01/06/70 00:10:57.900,1022.870459
0624242 *0001V,01/06/70 00:10:58.000,1022.871060
0624335 *0001V,01/06/70 00:10:58.100,1022.866530
0624444 *0001V,01/06/70 00:10:58.200,1022.870955
0624538 *0001V,01/06/70 00:10:58.300,1022.861454
0624647 *0001V,01/06/70 00:10:58.400,1022.859921
0624741 *0001V,01/06/70 00:10:58.500,1022.861447
0624850 *0001V,01/06/70 00:10:58.600,1022.859071
0624944 *0001V,01/06/70 00:10:58.700,1022.855757
0625037 *0001V,01/06/70 00:10:58.800,1022.844119
0625146 *0001V,01/06/70 00:10:58.900,1022.845147
0625240 *0001V,01/06/70 00:10:59.000,1022.843565
0625349 *0001V,01/06/70 00:10:59.100,1022.853012
0625443 *0001V,01/06/70 00:10:59.200,1022.858700
0625536 *0001V,01/06/70 00:10:59.300,1022.858315
0625646 *0001V,01/06/70 00:10:59.400,1022.865696
0625739 *0001V,01/06/70 00:10:59.500,1022.871514
0625848 *0001V,01/06/70 00:10:59.600,1022.866535
0625942 *0001V,01/06/70 00:10:59.700,1022.855344
0626036 *0001V,01/06/70 00:10:59.800,1022.846847
0626145 *0001V,01/06/70 00:10:59.900,1022.856713
0626238 *0001V,01/06/70 00:11:00.000,1022.856612
0626348 *0001V,01/06/70 00:11:00.100,1022.858815
0626441 *0001V,01/06/70 00:11:00.200,1022.861509
0626550 *0001V,01/06/70 00:11:00.300,1022.860367
0626644 *0001V,01/06/70 00:11:00.400,1022.862875
0626738 *0001V,01/06/70 00:11:00.500,1022.864384
0626847 *0001V,01/06/70 00:11:00.600,1022.867148
0626940 *0001V,01/06/70 00:11:00.700,1022.866742
0627050 *0001V,01/06/70 00:11:00.800,1022.869042
0627143 *0001V,01/06/70 00:11:00.900,1022.870554
0627237 *0001V,01/06/70 00:11:01.000,1022.872163
0627346 *0001V,01/06/70 00:11:01.100,1022.863426
0627440 *0001V,01/06/70 00:11:01.200,1022.867385
0627549 *0001V,01/06/70 00:11:01.300,1022.869342
0627642 *0001V,01/06/70 00:11:01.400,1022.873764
0627736 *0001V,01/06/70 00:11:01.500,1022.875135
0627845 *0001V,01/06/70 00:11:01.600,1022.879723
0627939 *0001V,01/06/70 00:11:01.700,1022.873092
0628048 *0001V,01/06/70 00:11:01.800,1022.869003
0628142 *0001V,01/06/70 00:11:01.900,1022.870920
0628235 *0001V,01/06/70 00:11:02.000,1022.872375
0628344 *0001V,01/06/70 00:11:02.100,1022.868877
0628438 *0001V,01/06/70 00:11:02.200,1022.866749
0628547 *0001V,01/06/70 00:11:02.300,1022.865401
0628641 *0001V,01/06/70 00:11:02.400,1022.875769
0628750 *0001V,01/06/70 00:11:02.500,1022.876717
0628844 *0001V,01/06/70 00:11:02.600,1022.877959
0628937 *0001V,01/06/70 00:11:02.700,1022.878422
0629046 *0001V,01/06/70 00:11:02.800,1022.873132
0629140 *0001V,01/06/70 00:11:02.900,1022.881103
0629249 *0001V,01/06/70 00:11:03.000,1022.876273
0629343 *0001V,01/06/70 00:11:03.100,1022.883987
0629436 *0001V,01/06/70 00:11:03.200,1022.877257
0629546 *0001V,01/06/70 00:11:03.300,1022.876530
0629639 *0001V,01/06/70 00:11:03.400,1022.873571
0629748 *0001V,01/06/70 00:11:03.500,1022.870820
0629842 *0001V,01/06/70 00:11:03.600,1022.864117
0629936 *0001V,01/06/70 00:11:03.700,1022.854021
0630045 *0001V,01/06/70 00:11:03.800,1022.853491
0630138 *0001V,01/06/70 00:11:03.900,1022.854751
0630248 *0001V,01/06/70 00:11:04.000,1022.858216
0630341 *0001V,01/06/70 00:11:04.100,1022.863507
0630450 *0001V,01/06/70 00:11:04.200,1022.857498
0630544 *0001V,01/06/70 00:11:04.300,1022.869149
0630638 *0001V,01/06/70 00:11:04.400,1022.872236
0630747 *0001V,01/06/70 00:11:04.500,1022.880236
0630840 *0001V,01/06/70 00:11:04.600,1022.876071
0630950 *0001V,01/06/70 00:11:04.700,1022.874545
0631043 *0001V,01/06/70 00:11:04.800,1022.875910
0631137 *0001V,01/06/70 00:11:04.900,1022.869788
0631246 *0001V,01/06/70 00:11:05.000,1022.869729
0631340 *0001V,01/06/70 00:11:05.100,1022.869442
0631449 *0001V,01/06/70 00:11:05.200,1022.864050
0631542 *0001V,01/06/70 00:11:05.300,1022.868905
0631636 *0001V,01/06/70 00:11:05.400,1022.867690
0631745 *0001V,01/06/70 00:11:05.500,1022.866303
0631839 *0001V,01/06/70 00:11:05.600,1022.865309
0631948 *0001V,01/06/70 00:11:05.700,1022.868094
0632042 *0001V,01/06/70 00:11:05.800,1022.869064
0632135 *0001V,01/06/70 00:11:05.900,1022.861851
0632244 *0001V,01/06/70 00:11:06.000,1022.865864
0632338 *0001V,01/06/70 00:11:06.100,1022.864336
0632447 *0001V,01/06/70 00:11:06.200,1022.866931
0632541 *0001V,01/06/70 00:11:06.300,1022.867023
0632650 *0001V,01/06/70 00:11:06.400,1022.867263
0632744 *0001V,01/06/70 00:11:06.500,1022.869421
0632837 *0001V,01/06/70 00:11:06.600,1022.872969
0632946 *0001V,01/06/70 00:11:06.700,1022.876461
0633040 *0001V,01/06/70 00:11:06.800,1022.876878
0633149 *0001V,01/06/70 00:11:06.900,1022.875745
0633243 *0001V,01/06/70 00:11:07.000,1022.873597
0633336 *0001V,01/06/70 00:11:07.100,1022.875222
0633446 *0001V,01/06/70 00:11:07.200,1022.878396
0633539 *0001V,01/06/70 00:11:07.300,1022.875321
0633648 *0001V,01/06/70 00:11:07.400,1022.862170
0633742 *0001V,01/06/70 00:11:07.500,1022.855609
0633836 *0001V,01/06/70 00:11:07.600,1022.852226
0633945 *0001V,01/06/70 00:11:07.700,1022.856712
0634038 *0001V,01/06/70 00:11:07.800,1022.855716
0634148 *0001V,01/06/70 00:11:07.900,1022.856196
0634241 *0001V,01/06/70 00:11:08.000,1022.853548
0634335 *0001V,01/06/70 00:11:08.100,1022.863325
0634444 *0001V,01/06/70 00:11:08.200,1022.866772
0634538 *0001V,01/06/70 00:11:08.300,1022.863712
0634647 *0001V,01/06/70 00:11:08.400,1022.865079
0634740 *0001V,01/06/70 00:11:08.500,1022.868725
0634850 *0001V,01/06/70 00:11:08.600,1022.872789
0634943 *0001V,01/06/70 00:11:08.700,1022.872796
0635037 *0001V,01/06/70 00:11:08.800,1022.872938
0635146 *0001V,01/06/70 00:11:08.900,1022.877104
0635240 *0001V,01/06/70 00:11:09.000,1022.873549
0635349 *0001V,01/06/70 00:11:09.100,1022.879565
0635442 *0001V,01/06/70 00:11:09.200,1022.874200
0635536 *0001V,01/06/70 00:11:09.300,1022.880127
0635645 *0001V,01/06/70 00:11:09.400,1022.865271
0635739 *0001V,01/06/70 00:11:09.500,1022.871840
0635848 *0001V,01/06/70 00:11:09.600,1022.870331
0635942 *0001V,01/06/70 00:11:09.700,1022.873259
0636035 *0001V,01/06/70 00:11:09.800,1022.860440
0636144 *0001V,01/06/70 00:11:09.900,1022.871008
0636238 *0001V,01/06/70 00:11:10.000,1022.866698
0636347 *0001V,01/06/70 00:11:10.100,1022.873636
0636441 *0001V,01/06/70 00:11:10.200,1022.879489
0636550 *0001V,01/06/70 00:11:10.300,1022.879759
0636644 *0001V,01/06/70 00:11:10.400,1022.873711
0636737 *0001V,01/06/70 00:11:10.500,1022.874344
0636846 *0001V,01/06/70 00:11:10.600,1022.871589
0636940 *0001V,01/06/70 00:11:10.700,1022.875836
0637049 *0001V,01/06/70 00:11:10.800,1022.884420
0637143 *0001V,01/06/70 00:11:10.900,1022.885864
0637236 *0001V,01/06/70 00:11:11.000,1022.892325
0637346 *0001V,01/06/70 00:11:11.100,1022.884584
0637439 *0001V,01/06/70 00:11:11.200,1022.877072
0637548 *0001V,01/06/70 00:11:11.300,1022.877311
0637642 *0001V,01/06/70 00:11:11.400,1022.881496
0637736 *0001V,01/06/70 00:11:11.500,1022.879173
0637845 *0001V,01/06/70 00:11:11.600,1022.873645
0637938 *0001V,01/06/70 00:11:11.700,1022.864754
0638048 *0001V,01/06/70 00:11:11.800,1022.865961
0638141 *0001V,01/06/70 00:11:11.900,1022.867932
0638235 *0001V,01/06/70 00:11:12.000,1022.879081
0638344 *0001V,01/06/70 00:11:12.100,1022.886708
0638438 *0001V,01/06/70 00:11:12.200,1022.888302
0638547 *0001V,01/06/70 00:11:12.300,1022.893056
0638640 *0001V,01/06/70 00:11:12.400,1022.891919
0638750 *0001V,01/06/70 00:11:12.500,1022.891537
0638843 *0001V,01/06/70 00:11:12.600,1022.885010
0638937 *0001V,01/06/70 00:11:12.700,1022.885541
0639046 *0001V,01/06/70 00:11:12.800,1022.883259
0639140 *0001V,01/06/70 00:11:12.900,1022.890791
0639249 *0001V,01/06/70 00:11:13.000,1022.880036
0639342 *0001V,01/06/70 00:11:13.100,1022.885302
0639436 *0001V,01/06/70 00:11:13.200,1022.883398
0639545 *0001V,01/06/70 00:11:13.300,1022.881954
0639639 *0001V,01/06/70 00:11:13.400,1022.883569
0639748 *0001V,01/06/70 00:11:13.500,1022.881920
0639842 *0001V,01/06/70 00:11:13.600,1022.878620
0639935 *0001V,01/06/70 00:11:13.700,1022.880222
0640044 *0001V,01/06/70 00:11:13.800,1022.889566
0640138 *0001V,01/06/70 00:11:13.900,1022.886632
0640247 *0001V,01/06/70 00:11:14.000,1022.880210
0640341 *0001V,01/06/70 00:11:14.100,1022.887645
0640450 *0001V,01/06/70 00:11:14.200,1022.883430
0640544 *0001V,01/06/70 00:11:14.300,1022.885479
0640637 *0001V,01/06/70 00:11:14.400,1022.884023
0640746 *0001V,01/06/70 00:11:14.500,1022.877783
0640840 *0001V,01/06/70 00:11:14.600,1022.884383
0640949 *0001V,01/06/70 00:11:14.700,1022.887698
0641043 *0001V,01/06/70 00:11:14.800,1022.887852
0641136 *0001V,01/06/70 00:11:14.900,1022.886944
0641246 *0001V,01/06/70 00:11:15.000,1022.881048
0641339 *0001V,01/06/70 00:11:15.100,1022.877278
0641448 *0001V,01/06/70 00:11:15.200,1022.881843
0641542 *0001V,01/06/70 00:11:15.300,1022.887307
0641636 *0001V,01/06/70 00:11:15.400,1022.878580
0641745 *0001V,01/06/70 00:11:15.500,1022.887741
0641838 *0001V,01/06/70 00:11:15.600,1022.885246
0641948 *0001V,01/06/70 00:11:15.700,1022.880203
0642041 *0001V,01/06/70 00:11:15.800,1022.878026
0642135 *0001V,01/06/70 00:11:15.900,1022.877192
0642244 *0001V,01/06/70 00:11:16.000,1022.872936
0642338 *0001V,01/06/70 00:11:16.100,1022.878460
0642447 *0001V,01/06/70 00:11:16.200,1022.884352
0642540 *0001V,01/06/70 00:11:16.300,1022.893533
0642650 *0001V,01/06/70 00:11:16.400,1022.883692
0642743 *0001V,01/06/70 00:11:16.500,1022.874695
0642837 *0001V,01/06/70 00:11:16.600,1022.869060
0642946 *0001V,01/06/70 00:11:16.700,1022.872975
0643040 *0001V,01/06/70 00:11:16.800,1022.878310
0643149 *0001V,01/06/70 00:11:16.900,1022.880238
0643242 *0001V,01/06/70 00:11:17.000,1022.877512
0643336 *0001V,01/06/70 00:11:17.100,1022.878792
0643445 *0001V,01/06/70 00:11:17.200,1022.872516
0643539 *0001V,01/06/70 00:11:17.300,1022.867581
0643648 *0001V,01/06/70 00:11:17.400,1022.867606
0643742 *0001V,01/06/70 00:11:17.500,1022.876385
0643835 *0001V,01/06/70 00:11:17.600,1022.874470
0643944 *0001V,01/06/70 00:11:17.700,1022.873532
0644038 *0001V,01/06/70 00:11:17.800,1022.877965
0644147 *0001V,01/06/70 00:11:17.900,1022.871947
0644241 *0001V,01/06/70 00:11:18.000,1022.871463
0644350 *0001V,01/06/70 00:11:18.100,1022.870836
0644444 *0001V,01/06/70 00:11:18.200,1022.871705
0644537 *0001V,01/06/70 00:11:18.300,1022.878077
0644646 *0001V,01/06/70 00:11:18.400,1022.871681
0644740 *0001V,01/06/70 00:11:18.500,1022.874000
0644849 *0001V,01/06/70 00:11:18.600,1022.870990
0644943 *0001V,01/06/70 00:11:18.700,1022.862197
0645036 *0001V,01/06/70 00:11:18.800,1022.871636
0645146 *0001V,01/06/70 00:11:18.900,1022.874439
0645239 *0001V,01/06/70 00:11:19.000,1022.876493
0645348 *0001V,01/06/70 00:11:19.100,1022.873061
0645442 *0001V,01/06/70 00:11:19.200,1022.866055
0645536 *0001V,01/06/70 00:11:19.300,1022.867817
0645645 *0001V,01/06/70 00:11:19.400,1022.875784
0645738 *0001V,01/06/70 00:11:19.500,1022.873675
0645848 *0001V,01/06/70 00:11:19.600,1022.871314
0645941 *0001V,01/06/70 00:11:19.700,1022.871473
0646035 *0001V,01/06/70 00:11:19.800,1022.867682
0646144 *0001V,01/06/70 00:11:19.900,1022.864782
0646238 *0001V,01/06/70 00:11:20.000,1022.865375
0646347 *0001V,01/06/70 00:11:20.100,1022.867902
0646440 *0001V,01/06/70 00:11:20.200,1022.866694
0646550 *0001V,01/06/70 00:11:20.300,1022.865145
0646643 *0001V,01/06/70 00:11:20.400,1022.868130
0646737 *0001V,01/06/70 00:11:20.500,1022.877904
0646846 *0001V,01/06/70 00:11:20.600,1022.869817
0646940 *0001V,01/06/70 00:11:20.700,1022.871497
0647049 *0001V,01/06/70 00:11:20.800,1022.869190
0647142 *0001V,01/06/70 00:11:20.900,1022.872501
0647236 *0001V,01/06/70 00:11:21.000,1022.879992
0647345 *0001V,01/06/70 00:11:21.100,1022.874636
0647439 *0001V,01/06/70 00:11:21.200,1022.885425
0647548 *0001V,01/06/70 00:11:21.300,1022.877390
0647642 *0001V,01/06/70 00:11:21.400,1022.874636
0647735 *0001V,01/06/70 00:11:21.500,1022.858631
0647844 *0001V,01/06/70 00:11:21.600,1022.865394
0647938 *0001V,01/06/70 00:11:21.700,1022.872145
0648047 *0001V,01/06/70 00:11:21.800,1022.873951
0648141 *0001V,01/06/70 00:11:21.900,1022.865868
0648250 *0001V,01/06/70 00:11:22.000,1022.869442
0648344 *0001V,01/06/70 00:11:22.100,1022.866339
0648437 *0001V,01/06/70 00:11:22.200,1022.865193
0648546 *0001V,01/06/70 00:11:22.300,1022.868717
0648640 *0001V,01/06/70 00:11:22.400,1022.867661
0648749 *0001V,01/06/70 00:11:22.500,1022.876522
0648843 *0001V,01/06/70 00:11:22.600,1022.880981
0648936 *0001V,01/06/70 00:11:22.700,1022.872657
0649046 *0001V,01/06/70 00:11:22.800,1022.871249
0649139 *0001V,01/06/70 00:11:22.900,1022.871762
0649248 *0001V,01/06/70 00:11:23.000,1022.870302
0649342 *0001V,01/06/70 00:11:23.100,1022.880396
0649436 *0001V,01/06/70 00:11:23.200,1022.873226
0649545 *0001V,01/06/70 00:11:23.300,1022.870181
0649638 *0001V,01/06/70 00:11:23.400,1022.867635
0649748 *0001V,01/06/70 00:11:23.500,1022.868457
0649841 *0001V,01/06/70 00:11:23.600,1022.874624
0649935 *0001V,01/06/70 00:11:23.700,1022.879195
0650044 *0001V,01/06/70 00:11:23.800,1022.878917
0650138 *0001V,01/06/70 00:11:23.900,1022.877558
0650247 *0001V,01/06/70 00:11:24.000,1022.886691
0650340 *0001V,01/06/70 00:11:24.100,1022.889015
0650450 *0001V,01/06/70 00:11:24.200,1022.879493
0650543 *0001V,01/06/70 00:11:24.300,1022.877686
0650637 *0001V,01/06/70 00:11:24.400,1022.872908
0650746 *0001V,01/06/70 00:11:24.500,1022.880025
0650840 *0001V,01/06/70 00:11:24.600,1022.881818
0650949 *0001V,01/06/70 00:11:24.700,1022.885475
0651042 *0001V,01/06/70 00:11:24.800,1022.876023
0651136 *0001V,01/06/70 00:11:24.900,1022.877988
0651245 *0001V,01/06/70 00:11:25.000,1022.879730
0651339 *0001V,01/06/70 00:11:25.100,1022.887360
0651448 *0001V,01/06/70 00:11:25.200,1022.885409
0651542 *0001V,01/06/70 00:11:25.300,1022.884496
0651635 *0001V,01/06/70 00:11:25.400,1022.880929
0651744 *0001V,01/06/70 00:11:25.500,1022.876315
0651838 *0001V,01/06/70 00:11:25.600,1022.883949
0651947 *0001V,01/06/70 00:11:25.700,1022.881945
0652041 *0001V,01/06/70 00:11:25.800,1022.880023
0652150 *0001V,01/06/70 00:11:25.900,1022.880326
0652244 *0001V,01/06/70 00:11:26.000,1022.884824
0652337 *0001V,01/06/70 00:11:26.100,1022.886618
0652446 *0001V,01/06/70 00:11:26.200,1022.886716
0652540 *0001V,01/06/70 00:11:26.300,1022.887500
0652649 *0001V,01/06/70 00:11:26.400,1022.888217
0652743 *0001V,01/06/70 00:11:26.500,1022.886013
0652836 *0001V,01/06/70 00:11:26.600,1022.894001
0652946 *0001V,01/06/70 00:11:26.700,1022.883530
0653039 *0001V,01/06/70 00:11:26.800,1022.877940
0653148 *0001V,01/06/70 00:11:26.900,1022.882458
0653242 *0001V,01/06/70 00:11:27.000,1022.884520
0653336 *0001V,01/06/70 00:11:27.100,1022.886776
0653445 *0001V,01/06/70 00:11:27.200,1022.882760
0653538 *0001V,01/06/70 00:11:27.300,1022.878882
0653648 *0001V,01/06/70 00:11:27.400,1022.886080
0653741 *0001V,01/06/70 00:11:27.500,1022.885407
0653835 *0001V,01/06/70 00:11:27.600,1022.891887
0653944 *0001V,01/06/70 00:11:27.700,1022.887074
0654038 *0001V,01/06/70 00:11:27.800,1022.882680
0654147 *0001V,01/06/70 00:11:27.900,1022.882403
0654240 *0001V,01/06/70 00:11:28.000,1022.883763
0654350 *0001V,01/06/70 00:11:28.100,1022.878046
0654443 *0001V,01/06/70 00:11:28.200,1022.880430
0654537 *0001V,01/06/70 00:11:28.300,1022.887385
0654646 *0001V,01/06/70 00:11:28.400,1022.884932
0654740 *0001V,01/06/70 00:11:28.500,1022.881407
0654849 *0001V,01/06/70 00:11:28.600,1022.882498
0654942 *0001V,01/06/70 00:11:28.700,1022.883465
0655036 *0001V,01/06/70 00:11:28.800,1022.878903
0655145 *0001V,01/06/70 00:11:28.900,1022.874609
0655239 *0001V,01/06/70 00:11:29.000,1022.872329
0655348 *0001V,01/06/70 00:11:29.100,1022.878164
0655442 *0001V,01/06/70 00:11:29.200,1022.878967
0655535 *0001V,01/06/70 00:11:29.300,1022.874202
0655644 *0001V,01/06/70 00:11:29.400,1022.879952
0655738 *0001V,01/06/70 00:11:29.500,1022.871258
0655847 *0001V,01/06/70 00:11:29.600,1022.872339
0655941 *0001V,01/06/70 00:11:29.700,1022.875473
0656050 *0001V,01/06/70 00:11:29.800,1022.885356
0656144 *0001V,01/06/70 00:11:29.900,1022.882403
0656237 *0001V,01/06/70 00:11:30.000,1022.883336
0656346 *0001V,01/06/70 00:11:30.100,1022.880905
0656440 *0001V,01/06/70 00:11:30.200,1022.884416
0656549 *0001V,01/06/70 00:11:30.300,1022.890579
0656643 *0001V,01/06/70 00:11:30.400,1022.889038
0656736 *0001V,01/06/70 00:11:30.500,1022.897903
0656846 *0001V,01/06/70 00:11:30.600,1022.898896
0656939 *0001V,01/06/70 00:11:30.700,1022.896611
0657048 *0001V,01/06/70 00:11:30.800,1022.899968
0657142 *0001V,01/06/70 00:11:30.900,1022.898530
0657236 *0001V,01/06/70 00:11:31.000,1022.902011
0657345 *0001V,01/06/70 00:11:31.100,1022.897487
0657438 *0001V,01/06/70 00:11:31.200,1022.899029
0657548 *0001V,01/06/70 00:11:31.300,1022.894433
0657641 *0001V,01/06/70 00:11:31.400,1022.891221
0657735 *0001V,01/06/70 00:11:31.500,1022.891690
0657844 *0001V,01/06/70 00:11:31.600,1022.894227
0657938 *0001V,01/06/70 00:11:31.700,1022.894888
0658047 *0001V,01/06/70 00:11:31.800,1022.893526
0658140 *0001V,01/06/70 00:11:31.900,1022.890495
0658250 *0001V,01/06/70 00:11:32.000,1022.886944
0658343 *0001V,01/06/70 00:11:32.100,1022.890562
0658437 *0001V,01/06/70 00:11:32.200,1022.894425
0658546 *0001V,01/06/70 00:11:32.300,1022.888868
0658640 *0001V,01/06/70 00:11:32.400,1022.890716
0658749 *0001V,01/06/70 00:11:32.500,1022.894469
0658842 *0001V,01/06/70 00:11:32.600,1022.899408
0658936 *0001V,01/06/70 00:11:32.700,1022.893600
0659045 *0001V,01/06/70 00:11:32.800,1022.885853
0659139 *0001V,01/06/70 00:11:32.900,1022.882215
0659248 *0001V,01/06/70 00:11:33.000,1022.885148
0659342 *0001V,01/06/70 00:11:33.100,1022.883038
0659435 *0001V,01/06/70 00:11:33.200,1022.885035
0659544 *0001V,01/06/70 00:11:33.300,1022.880607
0659638 *0001V,01/06/70 00:11:33.400,1022.882827
0659747 *0001V,01/06/70 00:11:33.500,1022.891322
0659841 *0001V,01/06/70 00:11:33.600,1022.889795
0659934 *0001V,01/06/70 00:11:33.700,1022.891758
0700044 *0001V,01/06/70 00:11:33.800,1022.890961
0700137 *0001V,01/06/70 00:11:33.900,1022.884190
0700246 *0001V,01/06/70 00:11:34.000,1022.880862
0700340 *0001V,01/06/70 00:11:34.100,1022.882013
0700449 *0001V,01/06/70 00:11:34.200,1022.882998
0700543 *0001V,01/06/70 00:11:34.300,1022.881542
0700636 *0001V,01/06/70 00:11:34.400,1022.879227
0700746 *0001V,01/06/70 00:11:34.500,1022.888813
0700839 *0001V,01/06/70 00:11:34.600,1022.891136
0700948 *0001V,01/06/70 00:11:34.700,1022.889096
0701042 *0001V,01/06/70 00:11:34.800,1022.886204
0701136 *0001V,01/06/70 00:11:34.900,1022.885780
0701245 *0001V,01/06/70 00:11:35.000,1022.883147
0701338 *0001V,01/06/70 00:11:35.100,1022.884448
0701448 *0001V,01/06/70 00:11:35.200,1022.881693
0701541 *0001V,01/06/70 00:11:35.300,1022.885251
0701650 *0001V,01/06/70 00:11:35.400,1022.889513
0701744 *0001V,01/06/70 00:11:35.500,1022.891170
0701838 *0001V,01/06/70 00:11:35.600,1022.894523
0701947 *0001V,01/06/70 00:11:35.700,1022.888582
0702040 *0001V,01/06/70 00:11:35.800,1022.891636
0702150 *0001V,01/06/70 00:11:35.900,1022.892038
0702243 *0001V,01/06/70 00:11:36.000,1022.889115
0702337 *0001V,01/06/70 00:11:36.100,1022.892902
0702446 *0001V,01/06/70 00:11:36.200,1022.893270
0702540 *0001V,01/06/70 00:11:36.300,1022.892569
0702649 *0001V,01/06/70 00:11:36.400,1022.890765
0702742 *0001V,01/06/70 00:11:36.500,1022.888806
0702836 *0001V,01/06/70 00:11:36.600,1022.884798
0702945 *0001V,01/06/70 00:11:36.700,1022.897134
0703039 *0001V,01/06/70 00:11:36.800,1022.899543
0703148 *0001V,01/06/70 00:11:36.900,1022.897678
0703242 *0001V,01/06/70 00:11:37.000,1022.895958
0703335 *0001V,01/06/70 00:11:37.100,1022.893335
0703444 *0001V,01/06/70 00:11:37.200,1022.894460
0703538 *0001V,01/06/70 00:11:37.300,1022.895653
0703647 *0001V,01/06/70 00:11:37.400,1022.892886
0703741 *0001V,01/06/70 00:11:37.500,1022.891312
0703850 *0001V,01/06/70 00:11:37.600,1022.896833
0703944 *0001V,01/06/70 00:11:37.700,1022.895664
0704037 *0001V,01/06/70 00:11:37.800,1022.896121
0704146 *0001V,01/06/70 00:11:37.900,1022.897338
0704240 *0001V,01/06/70 00:11:38.000,1022.898232
0704349 *0001V,01/06/70 00:11:38.100,1022.890738
0704443 *0001V,01/06/70 00:11:38.200,1022.894874
0704536 *0001V,01/06/70 00:11:38.300,1022.895413
0704646 *0001V,01/06/70 00:11:38.400,1022.896697
0704739 *0001V,01/06/70 00:11:38.500,1022.884172
0704848 *0001V,01/06/70 00:11:38.600,1022.883684
0704942 *0001V,01/06/70 00:11:38.700,1022.883947
0705036 *0001V,01/06/70 00:11:38.800,1022.885119
0705145 *0001V,01/06/70 00:11:38.900,1022.879513
0705238 *0001V,01/06/70 00:11:39.000,1022.883103
0705348 *0001V,01/06/70 00:11:39.100,1022.885598
0705441 *0001V,01/06/70 00:11:39.200,1022.884341
0705535 *0001V,01/06/70 00:11:39.300,1022.884848
0705644 *0001V,01/06/70 00:11:39.400,1022.888625
0705738 *0001V,01/06/70 00:11:39.500,1022.883779
0705847 *0001V,01/06/70 00:11:39.600,1022.887827
0705940 *0001V,01/06/70 00:11:39.700,1022.886243
0706050 *0001V,01/06/70 00:11:39.800,1022.881467
0706143 *0001V,01/06/70 00:11:39.900,1022.879527
0706237 *0001V,01/06/70 00:11:40.000,1022.879436
0706346 *0001V,01/06/70 00:11:40.100,1022.873796
0706440 *0001V,01/06/70 00:11:40.200,1022.877360
0706549 *0001V,01/06/70 00:11:40.300,1022.872415
0706642 *0001V,01/06/70 00:11:40.400,1022.869369
0706736 *0001V,01/06/70 00:11:40.500,1022.870866
0706845 *0001V,01/06/70 00:11:40.600,1022.865039
0706939 *0001V,01/06/70 00:11:40.700,1022.865315
0707048 *0001V,01/06/70 00:11:40.800,1022.871893
0707142 *0001V,01/06/70 00:11:40.900,1022.881685
0707235 *0001V,01/06/70 00:11:41.000,1022.881882
0707344 *0001V,01/06/70 00:11:41.100,1022.876185
0707438 *0001V,01/06/70 00:11:41.200,1022.873853
0707547 *0001V,01/06/70 00:11:41.300,1022.881209
0707641 *0001V,01/06/70 00:11:41.400,1022.876710
0707750 *0001V,01/06/70 00:11:41.500,1022.869472
0707844 *0001V,01/06/70 00:11:41.600,1022.874081
0707937 *0001V,01/06/70 00:11:41.700,1022.873496
0708046 *0001V,01/06/70 00:11:41.800,1022.871986
0708140 *0001V,01/06/70 00:11:41.900,1022.865658
0708249 *0001V,01/06/70 00:11:42.000,1022.867312
0708343 *0001V,01/06/70 00:11:42.100,1022.872939
0708436 *0001V,01/06/70 00:11:42.200,1022.867669
0708546 *0001V,01/06/70 00:11:42.300,1022.868497
0708639 *0001V,01/06/70 00:11:42.400,1022.864561
0708748 *0001V,01/06/70 00:11:42.500,1022.863170
0708842 *0001V,01/06/70 00:11:42.600,1022.868032
0708936 *0001V,01/06/70 00:11:42.700,1022.874614
0709045 *0001V,01/06/70 00:11:42.800,1022.888187
0709138 *0001V,01/06/70 00:11:42.900,1022.886734
0709248 *0001V,01/06/70 00:11:43.000,1022.889677
0709341 *0001V,01/06/70 00:11:43.100,1022.879894
0709435 *0001V,01/06/70 00:11:43.200,1022.868446
0709544 *0001V,01/06/70 00:11:43.300,1022.875547
0709638 *0001V,01/06/70 00:11:43.400,1022.874334
0709747 *0001V,01/06/70 00:11:43.500,1022.882045
0709840 *0001V,01/06/70 00:11:43.600,1022.887101
0709950 *0001V,01/06/70 00:11:43.700,1022.881414
0710043 *0001V,01/06/70 00:11:43.800,1022.887414
0710137 *0001V,01/06/70 00:11:43.900,1022.885777
0710246 *0001V,01/06/70 00:11:44.000,1022.882569
0710340 *0001V,01/06/70 00:11:44.100,1022.873516
0710449 *0001V,01/06/70 00:11:44.200,1022.879024
0710542 *0001V,01/06/70 00:11:44.300,1022.885063
0710636 *0001V,01/06/70 00:11:44.400,1022.888969
0710745 *0001V,01/06/70 00:11:44.500,1022.890105
0710839 *0001V,01/06/70 00:11:44.600,1022.878447
0710948 *0001V,01/06/70 00:11:44.700,1022.872191
0711042 *0001V,01/06/70 00:11:44.800,1022.881459
0711135 *0001V,01/06/70 00:11:44.900,1022.879127
0711244 *0001V,01/06/70 00:11:45.000,1022.883436
0711338 *0001V,01/06/70 00:11:45.100,1022.881063
0711447 *0001V,01/06/70 00:11:45.200,1022.877716
0711541 *0001V,01/06/70 00:11:45.300,1022.864716
0711634 *0001V,01/06/70 00:11:45.400,1022.874205
0711744 *0001V,01/06/70 00:11:45.500,1022.874918
0711837 *0001V,01/06/70 00:11:45.600,1022.876714
0711946 *0001V,01/06/70 00:11:45.700,1022.868707
0712040 *0001V,01/06/70 00:11:45.800,1022.871373
0712149 *0001V,01/06/70 00:11:45.900,1022.867729
0712243 *0001V,01/06/70 00:11:46.000,1022.878079
0712336 *0001V,01/06/70 00:11:46.100,1022.875338
0712446 *0001V,01/06/70 00:11:46.200,1022.865543
0712539 *0001V,01/06/70 00:11:46.300,1022.868080
0712648 *0001V,01/06/70 00:11:46.400,1022.871763
0712742 *0001V,01/06/70 00:11:46.500,1022.873263
0712836 *0001V,01/06/70 00:11:46.600,1022.873261
0712945 *0001V,01/06/70 00:11:46.700,1022.875468
0713038 *0001V,01/06/70 00:11:46.800,1022.879688
0713148 *0001V,01/06/70 00:11:46.900,1022.881447
0713241 *0001V,01/06/70 00:11:47.000,1022.879422
0713335 *0001V,01/06/70 00:11:47.100,1022.875133
0713444 *0001V,01/06/70 00:11:47.200,1022.875418
0713538 *0001V,01/06/70 00:11:47.300,1022.864053
0713647 *0001V,01/06/70 00:11:47.400,1022.853723
0713740 *0001V,01/06/70 00:11:47.500,1022.847753
0713850 *0001V,01/06/70 00:11:47.600,1022.825650
0713943 *0001V,01/06/70 00:11:47.700,1022.851538
0714037 *0001V,01/06/70 00:11:47.800,1022.860158
0714146 *0001V,01/06/70 00:11:47.900,1022.869251
0714240 *0001V,01/06/70 00:11:48.000,1022.875829
0714349 *0001V,01/06/70 00:11:48.100,1022.870906
0714442 *0001V,01/06/70 00:11:48.200,1022.863641
0714536 *0001V,01/06/70 00:11:48.300,1022.880474
0714645 *0001V,01/06/70 00:11:48.400,1022.882435
0714739 *0001V,01/06/70 00:11:48.500,1022.873638
0714848 *0001V,01/06/70 00:11:48.600,1022.853402
0714942 *0001V,01/06/70 00:11:48.700,1022.853636
0715035 *0001V,01/06/70 00:11:48.800,1022.857117
0715144 *0001V,01/06/70 00:11:48.900,1022.864646
0715238 *0001V,01/06/70 00:11:49.000,1022.865418
0715347 *0001V,01/06/70 00:11:49.100,1022.864754
0715441 *0001V,01/06/70 00:11:49.200,1022.862293
0715550 *0001V,01/06/70 00:11:49.300,1022.854027
0715644 *0001V,01/06/70 00:11:49.400,1022.854151
0715737 *0001V,01/06/70 00:11:49.500,1022.843433
0715846 *0001V,01/06/70 00:11:49.600,1022.843482
0715940 *0001V,01/06/70 00:11:49.700,1022.838959
0716049 *0001V,01/06/70 00:11:49.800,1022.846363
0716143 *0001V,01/06/70 00:11:49.900,1022.860349
0716236 *0001V,01/06/70 00:11:50.000,1022.869777
0716346 *0001V,01/06/70 00:11:50.100,1022.876063
0716439 *0001V,01/06/70 00:11:50.200,1022.881259
0716548 *0001V,01/06/70 00:11:50.300,1022.874224
0716642 *0001V,01/06/70 00:11:50.400,1022.873841
0716736 *0001V,01/06/70 00:11:50.500,1022.880581
0716845 *0001V,01/06/70 00:11:50.600,1022.871564
0716938 *0001V,01/06/70 00:11:50.700,1022.872713
0717048 *0001V,01/06/70 00:11:50.800,1022.869737
0717141 *0001V,01/06/70 00:11:50.900,1022.870950
0717235 *0001V,01/06/70 00:11:51.000,1022.865783
0717344 *0001V,01/06/70 00:11:51.100,1022.867567
0717438 *0001V,01/06/70 00:11:51.200,1022.865103
0717547 *0001V,01/06/70 00:11:51.300,1022.867758
0717640 *0001V,01/06/70 00:11:51.400,1022.871161
0717750 *0001V,01/06/70 00:11:51.500,1022.864063
0717843 *0001V,01/06/70 00:11:51.600,1022.872216
0717937 *0001V,01/06/70 00:11:51.700,1022.883422
0718046 *0001V,01/06/70 00:11:51.800,1022.868501
0718140 *0001V,01/06/70 00:11:51.900,1022.868203
0718249 *0001V,01/06/70 00:11:52.000,1022.857039
0718342 *0001V,01/06/70 00:11:52.100,1022.853692
0718436 *0001V,01/06/70 00:11:52.200,1022.863364
0718545 *0001V,01/06/70 00:11:52.300,1022.857429
0718639 *0001V,01/06/70 00:11:52.400,1022.860525
0718748 *0001V,01/06/70 00:11:52.500,1022.861388
0718842 *0001V,01/06/70 00:11:52.600,1022.866523
0718935 *0001V,01/06/70 00:11:52.700,1022.867818
0719044 *0001V,01/06/70 00:11:52.800,1022.873166
0719138 *0001V,01/06/70 00:11:52.900,1022.871853
0719247 *0001V,01/06/70 00:11:53.000,1022.871201
0719341 *0001V,01/06/70 00:11:53.100,1022.870493
0719450 *0001V,01/06/70 00:11:53.200,1022.873645
0719544 *0001V,01/06/70 00:11:53.300,1022.877633
0719637 *0001V,01/06/70 00:11:53.400,1022.877617
0719746 *0001V,01/06/70 00:11:53.500,1022.873009
0719840 *0001V,01/06/70 00:11:53.600,1022.873351
0719949 *0001V,01/06/70 00:11:53.700,1022.876714
0720043 *0001V,01/06/70 00:11:53.800,1022.875743
0720136 *0001V,01/06/70 00:11:53.900,1022.872220
0720246 *0001V,01/06/70 00:11:54.000,1022.873922
0720339 *0001V,01/06/70 00:11:54.100,1022.868408
0720448 *0001V,01/06/70 00:11:54.200,1022.864643
0720542 *0001V,01/06/70 00:11:54.300,1022.871402
0720636 *0001V,01/06/70 00:11:54.400,1022.873289
0720745 *0001V,01/06/70 00:11:54.500,1022.867425
0720838 *0001V,01/06/70 00:11:54.600,1022.860047
0720948 *0001V,01/06/70 00:11:54.700,1022.866474
0721041 *0001V,01/06/70 00:11:54.800,1022.851134
0721135 *0001V,01/06/70 00:11:54.900,1022.860678
0721244 *0001V,01/06/70 00:11:55.000,1022.870697
0721338 *0001V,01/06/70 00:11:55.100,1022.871626
0721447 *0001V,01/06/70 00:11:55.200,1022.872897
0721540 *0001V,01/06/70 00:11:55.300,1022.873913
0721650 *0001V,01/06/70 00:11:55.400,1022.879897
0721743 *0001V,01/06/70 00:11:55.500,1022.879650
0721837 *0001V,01/06/70 00:11:55.600,1022.872943
0721946 *0001V,01/06/70 00:11:55.700,1022.877941
0722040 *0001V,01/06/70 00:11:55.800,1022.873718
0722149 *0001V,01/06/70 00:11:55.900,1022.877799
0722242 *0001V,01/06/70 00:11:56.000,1022.872019
0722336 *0001V,01/06/70 00:11:56.100,1022.875066
0722445 *0001V,01/06/70 00:11:56.200,1022.869344
0722539 *0001V,01/06/70 00:11:56.300,1022.876448
0722648 *0001V,01/06/70 00:11:56.400,1022.878468
0722742 *0001V,01/06/70 00:11:56.500,1022.876372
0722835 *0001V,01/06/70 00:11:56.600,1022.863526
0722944 *0001V,01/06/70 00:11:56.700,1022.877698
0723038 *0001V,01/06/70 00:11:56.800,1022.881658
0723147 *0001V,01/06/70 00:11:56.900,1022.872807
0723241 *0001V,01/06/70 00:11:57.000,1022.858050
0723334 *0001V,01/06/70 00:11:57.100,1022.862646
0723444 *0001V,01/06/70 00:11:57.200,1022.865356
0723537 *0001V,01/06/70 00:11:57.300,1022.868423
0723646 *0001V,01/06/70 00:11:57.400,1022.867295
0723740 *0001V,01/06/70 00:11:57.500,1022.866570
0723849 *0001V,01/06/70 00:11:57.600,1022.874820
0723943 *0001V,01/06/70 00:11:57.700,1022.876506
0724036 *0001V,01/06/70 00:11:57.800,1022.867664
0724146 *0001V,01/06/70 00:11:57.900,1022.866982
0724239 *0001V,01/06/70 00:11:58.000,1022.877222
0724348 *0001V,01/06/70 00:11:58.100,1022.879089
0724442 *0001V,01/06/70 00:11:58.200,1022.871533
0724536 *0001V,01/06/70 00:11:58.300,1022.872251
0724645 *0001V,01/06/70 00:11:58.400,1022.863230
0724738 *0001V,01/06/70 00:11:58.500,1022.863312
0724848 *0001V,01/06/70 00:11:58.600,1022.866780
0724941 *0001V,01/06/70 00:11:58.700,1022.865579
0725035 *0001V,01/06/70 00:11:58.800,1022.873114
0725144 *0001V,01/06/70 00:11:58.900,1022.873156
0725238 *0001V,01/06/70 00:11:59.000,1022.869256
0725347 *0001V,01/06/70 00:11:59.100,1022.866649
0725440 *0001V,01/06/70 00:11:59.200,1022.868472
0725550 *0001V,01/06/70 00:11:59.300,1022.860783
0725643 *0001V,01/06/70 00:11:59.400,1022.866329
0725737 *0001V,01/06/70 00:11:59.500,1022.867495
0725846 *0001V,01/06/70 00:11:59.600,1022.872898
0725940 *0001V,01/06/70 00:11:59.700,1022.874475
0726049 *0001V,01/06/70 00:11:59.800,1022.868935
0726142 *0001V,01/06/70 00:11:59.900,1022.871688
0726236 *0001V,01/06/70 00:12:00.000,1022.868089
0726345 *0001V,01/06/70 00:12:00.100,1022.870713
0726439 *0001V,01/06/70 00:12:00.200,1022.872653
0726548 *0001V,01/06/70 00:12:00.300,1022.869486
0726642 *0001V,01/06/70 00:12:00.400,1022.863480
0726735 *0001V,01/06/70 00:12:00.500,1022.866025
0726844 *0001V,01/06/70 00:12:00.600,1022.871951
0726938 *0001V,01/06/70 00:12:00.700,1022.867145
0727047 *0001V,01/06/70 00:12:00.800,1022.868927
0727141 *0001V,01/06/70 00:12:00.900,1022.868418
0727250 *0001V,01/06/70 00:12:01.000,1022.862021
0727344 *0001V,01/06/70 00:12:01.100,1022.871143
0727437 *0001V,01/06/70 00:12:01.200,1022.864339
0727546 *0001V,01/06/70 00:12:01.300,1022.868307
0727640 *0001V,01/06/70 00:12:01.400,1022.875660
0727749 *0001V,01/06/70 00:12:01.500,1022.877997
0727843 *0001V,01/06/70 00:12:01.600,1022.869194
0727936 *0001V,01/06/70 00:12:01.700,1022.868564
0728046 *0001V,01/06/70 00:12:01.800,1022.878322
0728139 *0001V,01/06/70 00:12:01.900,1022.875245
0728248 *0001V,01/06/70 00:12:02.000,1022.872142
0728342 *0001V,01/06/70 00:12:02.100,1022.875165
0728436 *0001V,01/06/70 00:12:02.200,1022.872228
0728545 *0001V,01/06/70 00:12:02.300,1022.876941
0728638 *0001V,01/06/70 00:12:02.400,1022.880603
0728748 *0001V,01/06/70 00:12:02.500,1022.878905
0728841 *0001V,01/06/70 00:12:02.600,1022.874948
0728935 *0001V,01/06/70 00:12:02.700,1022.876904
0729044 *0001V,01/06/70 00:12:02.800,1022.877699
0729138 *0001V,01/06/70 00:12:02.900,1022.878726
0729247 *0001V,01/06/70 00:12:03.000,1022.883074
0729340 *0001V,01/06/70 00:12:03.100,1022.885290
0729450 *0001V,01/06/70 00:12:03.200,1022.881389
0729543 *0001V,01/06/70 00:12:03.300,1022.877689
0729637 *0001V,01/06/70 00:12:03.400,1022.874411
0729746 *0001V,01/06/70 00:12:03.500,1022.877215
0729840 *0001V,01/06/70 00:12:03.600,1022.878513
0729949 *0001V,01/06/70 00:12:03.700,1022.877118
0730042 *0001V,01/06/70 00:12:03.800,1022.876104
0730136 *0001V,01/06/70 00:12:03.900,1022.878622
0730245 *0001V,01/06/70 00:12:04.000,1022.880931
0730339 *0001V,01/06/70 00:12:04.100,1022.879093
0730448 *0001V,01/06/70 00:12:04.200,1022.882927
0730542 *0001V,01/06/70 00:12:04.300,1022.881347
0730635 *0001V,01/06/70 00:12:04.400,1022.884041
0730744 *0001V,01/06/70 00:12:04.500,1022.880522
0730838 *0001V,01/06/70 00:12:04.600,1022.878642
0730947 *0001V,01/06/70 00:12:04.700,1022.874544
0731041 *0001V,01/06/70 00:12:04.800,1022.880104
0731150 *0001V,01/06/70 00:12:04.900,1022.884523
0731244 *0001V,01/06/70 00:12:05.000,1022.884341
0731337 *0001V,01/06/70 00:12:05.100,1022.888232
0731446 *0001V,01/06/70 00:12:05.200,1022.887884
0731540 *0001V,01/06/70 00:12:05.300,1022.887211
0731649 *0001V,01/06/70 00:12:05.400,1022.884645
0731743 *0001V,01/06/70 00:12:05.500,1022.875882
0731836 *0001V,01/06/70 00:12:05.600,1022.869509
0731946 *0001V,01/06/70 00:12:05.700,1022.865453
0732039 *0001V,01/06/70 00:12:05.800,1022.866125
0732148 *0001V,01/06/70 00:12:05.900,1022.864705
0732242 *0001V,01/06/70 00:12:06.000,1022.868224
0732336 *0001V,01/06/70 00:12:06.100,1022.866923
0732445 *0001V,01/06/70 00:12:06.200,1022.869156
0732538 *0001V,01/06/70 00:12:06.300,1022.860253
0732648 *0001V,01/06/70 00:12:06.400,1022.861341
0732741 *0001V,01/06/70 00:12:06.500,1022.851642
0732835 *0001V,01/06/70 00:12:06.600,1022.852347
0732944 *0001V,01/06/70 00:12:06.700,1022.865648
0733038 *0001V,01/06/70 00:12:06.800,1022.871340
0733147 *0001V,01/06/70 00:12:06.900,1022.869982
0733240 *0001V,01/06/70 00:12:07.000,1022.861528
0733350 *0001V,01/06/70 00:12:07.100,1022.861630
0733443 *0001V,01/06/70 00:12:07.200,1022.866727
0733537 *0001V,01/06/70 00:12:07.300,1022.867840
0733646 *0001V,01/06/70 00:12:07.400,1022.875134
0733740 *0001V,01/06/70 00:12:07.500,1022.878337
0733849 *0001V,01/06/70 00:12:07.600,1022.877623
0733942 *0001V,01/06/70 00:12:07.700,1022.873746
0734036 *0001V,01/06/70 00:12:07.800,1022.865864
0734145 *0001V,01/06/70 00:12:07.900,1022.869914
0734239 *0001V,01/06/70 00:12:08.000,1022.877136
0734348 *0001V,01/06/70 00:12:08.100,1022.876959
0734442 *0001V,01/06/70 00:12:08.200,1022.876696
0734535 *0001V,01/06/70 00:12:08.300,1022.882726
0734644 *0001V,01/06/70 00:12:08.400,1022.879741
0734738 *0001V,01/06/70 00:12:08.500,1022.878773
0734847 *0001V,01/06/70 00:12:08.600,1022.881566
0734941 *0001V,01/06/70 00:12:08.700,1022.876315
0735050 *0001V,01/06/70 00:12:08.800,1022.878291
0735144 *0001V,01/06/70 00:12:08.900,1022.873636
0735237 *0001V,01/06/70 00:12:09.000,1022.871304
0735346 *0001V,01/06/70 00:12:09.100,1022.880076
0735440 *0001V,01/06/70 00:12:09.200,1022.881819
0735549 *0001V,01/06/70 00:12:09.300,1022.876553
0735643 *0001V,01/06/70 00:12:09.400,1022.871034
0735736 *0001V,01/06/70 00:12:09.500,1022.875863
0735846 *0001V,01/06/70 00:12:09.600,1022.875135
0735939 *0001V,01/06/70 00:12:09.700,1022.874126
0736048 *0001V,01/06/70 00:12:09.800,1022.879978
0736142 *0001V,01/06/70 00:12:09.900,1022.879881
0736236 *0001V,01/06/70 00:12:10.000,1022.877856
0736345 *0001V,01/06/70 00:12:10.100,1022.874069
0736439 *0001V,01/06/70 00:12:10.200,1022.874807
0736548 *0001V,01/06/70 00:12:10.300,1022.877966
0736641 *0001V,01/06/70 00:12:10.400,1022.882182
0736735 *0001V,01/06/70 00:12:10.500,1022.884639
0736844 *0001V,01/06/70 00:12:10.600,1022.897339
0736938 *0001V,01/06/70 00:12:10.700,1022.903887
0737047 *0001V,01/06/70 00:12:10.800,1022.893764
0737141 *0001V,01/06/70 00:12:10.900,1022.888594
0737250 *0001V,01/06/70 00:12:11.000,1022.893663
0737343 *0001V,01/06/70 00:12:11.100,1022.884584
0737437 *0001V,01/06/70 00:12:11.200,1022.887479
0737546 *0001V,01/06/70 00:12:11.300,1022.890492
0737640 *0001V,01/06/70 00:12:11.400,1022.883809
0737749 *0001V,01/06/70 00:12:11.500,1022.886016
0737843 *0001V,01/06/70 00:12:11.600,1022.880637
0737936 *0001V,01/06/70 00:12:11.700,1022.883644
0738045 *0001V,01/06/70 00:12:11.800,1022.884642
0738139 *0001V,01/06/70 00:12:11.900,1022.882771
0738248 *0001V,01/06/70 00:12:12.000,1022.885501
0738342 *0001V,01/06/70 00:12:12.100,1022.882565
0738435 *0001V,01/06/70 00:12:12.200,1022.886407
0738545 *0001V,01/06/70 00:12:12.300,1022.888264
0738638 *0001V,01/06/70 00:12:12.400,1022.886983
0738747 *0001V,01/06/70 00:12:12.500,1022.883190
0738841 *0001V,01/06/70 00:12:12.600,1022.888342
0738935 *0001V,01/06/70 00:12:12.700,1022.882068
0739044 *0001V,01/06/70 00:12:12.800,1022.884522
0739137 *0001V,01/06/70 00:12:12.900,1022.885171
0739247 *0001V,01/06/70 00:12:13.000,1022.880154
0739340 *0001V,01/06/70 00:12:13.100,1022.883408
0739449 *0001V,01/06/70 00:12:13.200,1022.887044
0739543 *0001V,01/06/70 00:12:13.300,1022.884404
0739637 *0001V,01/06/70 00:12:13.400,1022.887450
0739746 *0001V,01/06/70 00:12:13.500,1022.884139
0739839 *0001V,01/06/70 00:12:13.600,1022.889355
0739949 *0001V,01/06/70 00:12:13.700,1022.886896
0740042 *0001V,01/06/70 00:12:13.800,1022.885318
0740136 *0001V,01/06/70 00:12:13.900,1022.885496
0740245 *0001V,01/06/70 00:12:14.000,1022.884857
0740339 *0001V,01/06/70 00:12:14.100,1022.889316
0740448 *0001V,01/06/70 00:12:14.200,1022.888261
0740541 *0001V,01/06/70 00:12:14.300,1022.889990
0740635 *0001V,01/06/70 00:12:14.400,1022.884563
0740744 *0001V,01/06/70 00:12:14.500,1022.887594
0740838 *0001V,01/06/70 00:12:14.600,1022.888060
0740947 *0001V,01/06/70 00:12:14.700,1022.886661
0741041 *0001V,01/06/70 00:12:14.800,1022.888773
0741150 *0001V,01/06/70 00:12:14.900,1022.888770
0741243 *0001V,01/06/70 00:12:15.000,1022.884163
0741337 *0001V,01/06/70 00:12:15.100,1022.879676
0741446 *0001V,01/06/70 00:12:15.200,1022.881053
0741540 *0001V,01/06/70 00:12:15.300,1022.882730
0741649 *0001V,01/06/70 00:12:15.400,1022.885279
0741743 *0001V,01/06/70 00:12:15.500,1022.888028
0741836 *0001V,01/06/70 00:12:15.600,1022.886732
0741945 *0001V,01/06/70 00:12:15.700,1022.878221
0742039 *0001V,01/06/70 00:12:15.800,1022.882894
0742148 *0001V,01/06/70 00:12:15.900,1022.882919
0742242 *0001V,01/06/70 00:12:16.000,1022.890705
0742335 *0001V,01/06/70 00:12:16.100,1022.885604
0742445 *0001V,01/06/70 00:12:16.200,1022.880813
0742538 *0001V,01/06/70 00:12:16.300,1022.883735
0742647 *0001V,01/06/70 00:12:16.400,1022.889273
0742741 *0001V,01/06/70 00:12:16.500,1022.885399
0742835 *0001V,01/06/70 00:12:16.600,1022.878287
0742944 *0001V,01/06/70 00:12:16.700,1022.881661
0743037 *0001V,01/06/70 00:12:16.800,1022.883080
0743147 *0001V,01/06/70 00:12:16.900,1022.886852
0743240 *0001V,01/06/70 00:12:17.000,1022.882956
0743349 *0001V,01/06/70 00:12:17.100,1022.882837
0743443 *0001V,01/06/70 00:12:17.200,1022.885580
0743537 *0001V,01/06/70 00:12:17.300,1022.883850
0743646 *0001V,01/06/70 00:12:17.400,1022.889061
0743739 *0001V,01/06/70 00:12:17.500,1022.891818
0743849 *0001V,01/06/70 00:12:17.600,1022.883643
0743942 *0001V,01/06/70 00:12:17.700,1022.878859
0744036 *0001V,01/06/70 00:12:17.800,1022.876968
0744145 *0001V,01/06/70 00:12:17.900,1022.874619
0744239 *0001V,01/06/70 00:12:18.000,1022.873179
0744348 *0001V,01/06/70 00:12:18.100,1022.870471
0744441 *0001V,01/06/70 00:12:18.200,1022.876792
0744535 *0001V,01/06/70 00:12:18.300,1022.873941
0744644 *0001V,01/06/70 00:12:18.400,1022.875447
0744738 *0001V,01/06/70 00:12:18.500,1022.873784
0744847 *0001V,01/06/70 00:12:18.600,1022.881647
0744941 *0001V,01/06/70 00:12:18.700,1022.883211
0745050 *0001V,01/06/70 00:12:18.800,1022.882535
0745143 *0001V,01/06/70 00:12:18.900,1022.879177
0745237 *0001V,01/06/70 00:12:19.000,1022.882333
0745346 *0001V,01/06/70 00:12:19.100,1022.879680
0745440 *0001V,01/06/70 00:12:19.200,1022.887094
0745549 *0001V,01/06/70 00:12:19.300,1022.883754
0745643 *0001V,01/06/70 00:12:19.400,1022.884711
0745736 *0001V,01/06/70 00:12:19.500,1022.888727
0745845 *0001V,01/06/70 00:12:19.600,1022.888325
0745939 *0001V,01/06/70 00:12:19.700,1022.887973
0746048 *0001V,01/06/70 00:12:19.800,1022.880145
0746142 *0001V,01/06/70 00:12:19.900,1022.884520
0746235 *0001V,01/06/70 00:12:20.000,1022.883494
0746345 *0001V,01/06/70 00:12:20.100,1022.884219
0746438 *0001V,01/06/70 00:12:20.200,1022.880243
0746547 *0001V,01/06/70 00:12:20.300,1022.877428
0746641 *0001V,01/06/70 00:12:20.400,1022.882429
0746735 *0001V,01/06/70 00:12:20.500,1022.876672
0746844 *0001V,01/06/70 00:12:20.600,1022.874968
0746937 *0001V,01/06/70 00:12:20.700,1022.869496
0747047 *0001V,01/06/70 00:12:20.800,1022.867354
0747140 *0001V,01/06/70 00:12:20.900,1022.878450
0747249 *0001V,01/06/70 00:12:21.000,1022.882251
0747343 *0001V,01/06/70 00:12:21.100,1022.878226
0747437 *0001V,01/06/70 00:12:21.200,1022.875355
0747546 *0001V,01/06/70 00:12:21.300,1022.872067
0747639 *0001V,01/06/70 00:12:21.400,1022.880291
0747749 *0001V,01/06/70 00:12:21.500,1022.877076
0747842 *0001V,01/06/70 00:12:21.600,1022.878345
0747936 *0001V,01/06/70 00:12:21.700,1022.879050
0748045 *0001V,01/06/70 00:12:21.800,1022.878236
0748139 *0001V,01/06/70 00:12:21.900,1022.879723
0748248 *0001V,01/06/70 00:12:22.000,1022.885906
0748341 *0001V,01/06/70 00:12:22.100,1022.883319
0748435 *0001V,01/06/70 00:12:22.200,1022.884892
0748544 *0001V,01/06/70 00:12:22.300,1022.882095
0748638 *0001V,01/06/70 00:12:22.400,1022.886455
0748747 *0001V,01/06/70 00:12:22.500,1022.882401
0748841 *0001V,01/06/70 00:12:22.600,1022.887563
0748934 *0001V,01/06/70 00:12:22.700,1022.885418
0749043 *0001V,01/06/70 00:12:22.800,1022.889778
0749137 *0001V,01/06/70 00:12:22.900,1022.887933
0749246 *0001V,01/06/70 00:12:23.000,1022.884079
0749340 *0001V,01/06/70 00:12:23.100,1022.885412
0749449 *0001V,01/06/70 00:12:23.200,1022.889959
0749543 *0001V,01/06/70 00:12:23.300,1022.886609
0749636 *0001V,01/06/70 00:12:23.400,1022.888684
0749745 *0001V,01/06/70 00:12:23.500,1022.892327
0749839 *0001V,01/06/70 00:12:23.600,1022.890871
0749948 *0001V,01/06/70 00:12:23.700,1022.895100
0750042 *0001V,01/06/70 00:12:23.800,1022.895731
0750135 *0001V,01/06/70 00:12:23.900,1022.892280
0750245 *0001V,01/06/70 00:12:24.000,1022.888708
0750338 *0001V,01/06/70 00:12:24.100,1022.887642
0750447 *0001V,01/06/70 00:12:24.200,1022.888691
0750541 *0001V,01/06/70 00:12:24.300,1022.887523
0750635 *0001V,01/06/70 00:12:24.400,1022.893405
0750744 *0001V,01/06/70 00:12:24.500,1022.897874
0750837 *0001V,01/06/70 00:12:24.600,1022.895165
0750947 *0001V,01/06/70 00:12:24.700,1022.898924
0751040 *0001V,01/06/70 00:12:24.800,1022.901721
0751149 *0001V,01/06/70 00:12:24.900,1022.899954
0751243 *0001V,01/06/70 00:12:25.000,1022.901726
0751337 *0001V,01/06/70 00:12:25.100,1022.903350
0751446 *0001V,01/06/70 00:12:25.200,1022.902813
0751539 *0001V,01/06/70 00:12:25.300,1022.897213
0751649 *0001V,01/06/70 00:12:25.400,1022.896260
0751742 *0001V,01/06/70 00:12:25.500,1022.898819
0751836 *0001V,01/06/70 00:12:25.600,1022.903351
0751945 *0001V,01/06/70 00:12:25.700,1022.902026
0752039 *0001V,01/06/70 00:12:25.800,1022.899935
0752148 *0001V,01/06/70 00:12:25.900,1022.898613
0752241 *0001V,01/06/70 00:12:26.000,1022.896908
0752335 *0001V,01/06/70 00:12:26.100,1022.894834
0752444 *0001V,01/06/70 00:12:26.200,1022.895597
0752538 *0001V,01/06/70 00:12:26.300,1022.891683
0752647 *0001V,01/06/70 00:12:26.400,1022.890061
0752741 *0001V,01/06/70 00:12:26.500,1022.896851
0752850 *0001V,01/06/70 00:12:26.600,1022.900754
0752943 *0001V,01/06/70 00:12:26.700,1022.902598
0753037 *0001V,01/06/70 00:12:26.800,1022.895074
0753146 *0001V,01/06/70 00:12:26.900,1022.889737
0753240 *0001V,01/06/70 00:12:27.000,1022.894878
0753349 *0001V,01/06/70 00:12:27.100,1022.891384
0753443 *0001V,01/06/70 00:12:27.200,1022.884974
0753536 *0001V,01/06/70 00:12:27.300,1022.886292
0753645 *0001V,01/06/70 00:12:27.400,1022.886776
0753739 *0001V,01/06/70 00:12:27.500,1022.891417
0753848 *0001V,01/06/70 00:12:27.600,1022.894579
0753942 *0001V,01/06/70 00:12:27.700,1022.891655
0754035 *0001V,01/06/70 00:12:27.800,1022.885447
0754145 *0001V,01/06/70 00:12:27.900,1022.884900
0754238 *0001V,01/06/70 00:12:28.000,1022.887986
0754347 *0001V,01/06/70 00:12:28.100,1022.889318
0754441 *0001V,01/06/70 00:12:28.200,1022.886510
0754535 *0001V,01/06/70 00:12:28.300,1022.895046
0754644 *0001V,01/06/70 00:12:28.400,1022.898189
0754737 *0001V,01/06/70 00:12:28.500,1022.891644
0754847 *0001V,01/06/70 00:12:28.600,1022.896674
0754940 *0001V,01/06/70 00:12:28.700,1022.896048
0755049 *0001V,01/06/70 00:12:28.800,1022.896035
0755143 *0001V,01/06/70 00:12:28.900,1022.897660
0755237 *0001V,01/06/70 00:12:29.000,1022.896047
0755346 *0001V,01/06/70 00:12:29.100,1022.896930
0755439 *0001V,01/06/70 00:12:29.200,1022.897785
0755549 *0001V,01/06/70 00:12:29.300,1022.901176
0755642 *0001V,01/06/70 00:12:29.400,1022.900454
0755736 *0001V,01/06/70 00:12:29.500,1022.901395
0755845 *0001V,01/06/70 00:12:29.600,1022.893458
0755939 *0001V,01/06/70 00:12:29.700,1022.902861
0756048 *0001V,01/06/70 00:12:29.800,1022.901822
0756141 *0001V,01/06/70 00:12:29.900,1022.903134
0756235 *0001V,01/06/70 00:12:30.000,1022.894824
0756344 *0001V,01/06/70 00:12:30.100,1022.898072
0756438 *0001V,01/06/70 00:12:30.200,1022.898165
0756547 *0001V,01/06/70 00:12:30.300,1022.897018
0756641 *0001V,01/06/70 00:12:30.400,1022.900715
0756750 *0001V,01/06/70 00:12:30.500,1022.896478
0756843 *0001V,01/06/70 00:12:30.600,1022.897054
0756937 *0001V,01/06/70 00:12:30.700,1022.901536
0757046 *0001V,01/06/70 00:12:30.800,1022.896513
0757140 *0001V,01/06/70 00:12:30.900,1022.903374
0757249 *0001V,01/06/70 00:12:31.000,1022.897099
0757343 *0001V,01/06/70 00:12:31.100,1022.895689
0757436 *0001V,01/06/70 00:12:31.200,1022.895506
0757545 *0001V,01/06/70 00:12:31.300,1022.901601
0757639 *0001V,01/06/70 00:12:31.400,1022.906085
0757748 *0001V,01/06/70 00:12:31.500,1022.895090
0757842 *0001V,01/06/70 00:12:31.600,1022.898150
0757935 *0001V,01/06/70 00:12:31.700,1022.898327
0758045 *0001V,01/06/70 00:12:31.800,1022.901039
0758138 *0001V,01/06/70 00:12:31.900,1022.897987
0758247 *0001V,01/06/70 00:12:32.000,1022.901009
0758341 *0001V,01/06/70 00:12:32.100,1022.899426
0758450 *0001V,01/06/70 00:12:32.200,1022.903270
0758544 *0001V,01/06/70 00:12:32.300,1022.901766
0758637 *0001V,01/06/70 00:12:32.400,1022.905203
0758747 *0001V,01/06/70 00:12:32.500,1022.904700
0758840 *0001V,01/06/70 00:12:32.600,1022.902105
0758949 *0001V,01/06/70 00:12:32.700,1022.899913
0759043 *0001V,01/06/70 00:12:32.800,1022.900072
0759137 *0001V,01/06/70 00:12:32.900,1022.894663
0759246 *0001V,01/06/70 00:12:33.000,1022.890763
0759339 *0001V,01/06/70 00:12:33.100,1022.895440
0759449 *0001V,01/06/70 00:12:33.200,1022.899236
0759542 *0001V,01/06/70 00:12:33.300,1022.901419
0759636 *0001V,01/06/70 00:12:33.400,1022.897609
0759745 *0001V,01/06/70 00:12:33.500,1022.896873
0759839 *0001V,01/06/70 00:12:33.600,1022.897026
0759948 *0001V,01/06/70 00:12:33.700,1022.898326
0800041 *0001V,01/06/70 00:12:33.800,1022.898654
0800135 *0001V,01/06/70 00:12:33.900,1022.900226
0800244 *0001V,01/06/70 00:12:34.000,1022.897246
0800338 *0001V,01/06/70 00:12:34.100,1022.896595
0800447 *0001V,01/06/70 00:12:34.200,1022.898068
0800541 *0001V,01/06/70 00:12:34.300,1022.893550
0800650 *0001V,01/06/70 00:12:34.400,1022.892030
0800743 *0001V,01/06/70 00:12:34.500,1022.893951
0800837 *0001V,01/06/70 00:12:34.600,1022.902765
0800946 *0001V,01/06/70 00:12:34.700,1022.906645
0801040 *0001V,01/06/70 00:12:34.800,1022.894747
0801149 *0001V,01/06/70 00:12:34.900,1022.899688
0801243 *0001V,01/06/70 00:12:35.000,1022.895642
0801336 *0001V,01/06/70 00:12:35.100,1022.896937
0801445 *0001V,01/06/70 00:12:35.200,1022.895186
0801539 *0001V,01/06/70 00:12:35.300,1022.902283
0801648 *0001V,01/06/70 00:12:35.400,1022.894444
0801742 *0001V,01/06/70 00:12:35.500,1022.902723
0801835 *0001V,01/06/70 00:12:35.600,1022.902767
0801945 *0001V,01/06/70 00:12:35.700,1022.903450
0802038 *0001V,01/06/70 00:12:35.800,1022.904197
0802147 *0001V,01/06/70 00:12:35.900,1022.903512
0802241 *0001V,01/06/70 00:12:36.000,1022.901580
0802350 *0001V,01/06/70 00:12:36.100,1022.901778
0802444 *0001V,01/06/70 00:12:36.200,1022.903504
0802537 *0001V,01/06/70 00:12:36.300,1022.902851
0802647 *0001V,01/06/70 00:12:36.400,1022.901632
0802740 *0001V,01/06/70 00:12:36.500,1022.902232
0802849 *0001V,01/06/70 00:12:36.600,1022.901563
0802943 *0001V,01/06/70 00:12:36.700,1022.904608
0803037 *0001V,01/06/70 00:12:36.800,1022.909147
0803146 *0001V,01/06/70 00:12:36.900,1022.908239
0803239 *0001V,01/06/70 00:12:37.000,1022.906975
0803349 *0001V,01/06/70 00:12:37.100,1022.900981
0803442 *0001V,01/06/70 00:12:37.200,1022.904928
0803536 *0001V,01/06/70 00:12:37.300,1022.909803
0803645 *0001V,01/06/70 00:12:37.400,1022.910959
0803739 *0001V,01/06/70 00:12:37.500,1022.910094
0803848 *0001V,01/06/70 00:12:37.600,1022.905367
0803941 *0001V,01/06/70 00:12:37.700,1022.906659
0804051 *0001V,01/06/70 00:12:37.800,1022.903962
0804144 *0001V,01/06/70 00:12:37.900,1022.891858
0804238 *0001V,01/06/70 00:12:38.000,1022.897980
0804347 *0001V,01/06/70 00:12:38.100,1022.896280
0804441 *0001V,01/06/70 00:12:38.200,1022.900671
0804550 *0001V,01/06/70 00:12:38.300,1022.901218
0804643 *0001V,01/06/70 00:12:38.400,1022.906169
0804737 *0001V,01/06/70 00:12:38.500,1022.897224
0804846 *0001V,01/06/70 00:12:38.600,1022.896692
0804940 *0001V,01/06/70 00:12:38.700,1022.902647
0805049 *0001V,01/06/70 00:12:38.800,1022.904551
0805143 *0001V,01/06/70 00:12:38.900,1022.903807
0805236 *0001V,01/06/70 00:12:39.000,1022.896206
0805345 *0001V,01/06/70 00:12:39.100,1022.899217
0805439 *0001V,01/06/70 00:12:39.200,1022.898891
0805548 *0001V,01/06/70 00:12:39.300,1022.899283
0805642 *0001V,01/06/70 00:12:39.400,1022.896284
0805735 *0001V,01/06/70 00:12:39.500,1022.893376
0805845 *0001V,01/06/70 00:12:39.600,1022.894577
0805938 *0001V,01/06/70 00:12:39.700,1022.899093
0806047 *0001V,01/06/70 00:12:39.800,1022.896340
0806141 *0001V,01/06/70 00:12:39.900,1022.894094
0806250 *0001V,01/06/70 00:12:40.000,1022.893583
0806344 *0001V,01/06/70 00:12:40.100,1022.898369
0806437 *0001V,01/06/70 00:12:40.200,1022.901349
0806547 *0001V,01/06/70 00:12:40.300,1022.895669
0806640 *0001V,01/06/70 00:12:40.400,1022.896748
0806749 *0001V,01/06/70 00:12:40.500,1022.890139
0806843 *0001V,01/06/70 00:12:40.600,1022.898706
0806937 *0001V,01/06/70 00:12:40.700,1022.897984
0807046 *0001V,01/06/70 00:12:40.800,1022.896859
0807139 *0001V,01/06/70 00:12:40.900,1022.895189
0807249 *0001V,01/06/70 00:12:41.000,1022.899337
0807342 *0001V,01/06/70 00:12:41.100,1022.904918
0807436 *0001V,01/06/70 00:12:41.200,1022.903761
0807545 *0001V,01/06/70 00:12:41.300,1022.895683
0807639 *0001V,01/06/70 00:12:41.400,1022.896489
0807748 *0001V,01/06/70 00:12:41.500,1022.894402
0807841 *0001V,01/06/70 00:12:41.600,1022.897526
0807935 *0001V,01/06/70 00:12:41.700,1022.896897
0808044 *0001V,01/06/70 00:12:41.800,1022.895123
0808138 *0001V,01/06/70 00:12:41.900,1022.901735
0808247 *0001V,01/06/70 00:12:42.000,1022.896072
0808341 *0001V,01/06/70 00:12:42.100,1022.896336
0808450 *0001V,01/06/70 00:12:42.200,1022.889050
0808543 *0001V,01/06/70 00:12:42.300,1022.891308
0808637 *0001V,01/06/70 00:12:42.400,1022.892852
0808746 *0001V,01/06/70 00:12:42.500,1022.894082
0808840 *0001V,01/06/70 00:12:42.600,1022.892271
0808949 *0001V,01/06/70 00:12:42.700,1022.900266
0809043 *0001V,01/06/70 00:12:42.800,1022.900077
0809136 *0001V,01/06/70 00:12:42.900,1022.897982
0809245 *0001V,01/06/70 00:12:43.000,1022.898259
0809339 *0001V,01/06/70 00:12:43.100,1022.899846
0809448 *0001V,01/06/70 00:12:43.200,1022.899983
0809542 *0001V,01/06/70 00:12:43.300,1022.902465
0809635 *0001V,01/06/70 00:12:43.400,1022.899673
0809745 *0001V,01/06/70 00:12:43.500,1022.901732
0809838 *0001V,01/06/70 00:12:43.600,1022.902422
0809947 *0001V,01/06/70 00:12:43.700,1022.900561
0810041 *0001V,01/06/70 00:12:43.800,1022.896150
0810135 *0001V,01/06/70 00:12:43.900,1022.899809
0810244 *0001V,01/06/70 00:12:44.000,1022.897290
0810337 *0001V,01/06/70 00:12:44.100,1022.898015
0810447 *0001V,01/06/70 00:12:44.200,1022.901234
0810540 *0001V,01/06/70 00:12:44.300,1022.903339
0810649 *0001V,01/06/70 00:12:44.400,1022.902628
0810743 *0001V,01/06/70 00:12:44.500,1022.899696
0810837 *0001V,01/06/70 00:12:44.600,1022.895983
0810946 *0001V,01/06/70 00:12:44.700,1022.888959
0811039 *0001V,01/06/70 00:12:44.800,1022.898106
0811149 *0001V,01/06/70 00:12:44.900,1022.896206
0811242 *0001V,01/06/70 00:12:45.000,1022.894194
0811336 *0001V,01/06/70 00:12:45.100,1022.893846
0811445 *0001V,01/06/70 00:12:45.200,1022.890513
0811539 *0001V,01/06/70 00:12:45.300,1022.889758
0811648 *0001V,01/06/70 00:12:45.400,1022.894028
0811741 *0001V,01/06/70 00:12:45.500,1022.887461
0811835 *0001V,01/06/70 00:12:45.600,1022.883149
0811944 *0001V,01/06/70 00:12:45.700,1022.892721
0812038 *0001V,01/06/70 00:12:45.800,1022.895905
0812147 *0001V,01/06/70 00:12:45.900,1022.896657
0812241 *0001V,01/06/70 00:12:46.000,1022.892136
0812350 *0001V,01/06/70 00:12:46.100,1022.895885
0812443 *0001V,01/06/70 00:12:46.200,1022.897902
0812537 *0001V,01/06/70 00:12:46.300,1022.893625
0812646 *0001V,01/06/70 00:12:46.400,1022.895584
0812740 *0001V,01/06/70 00:12:46.500,1022.895198
0812849 *0001V,01/06/70 00:12:46.600,1022.896691
0812943 *0001V,01/06/70 00:12:46.700,1022.890518
0813036 *0001V,01/06/70 00:12:46.800,1022.884562
0813145 *0001V,01/06/70 00:12:46.900,1022.887223
0813239 *0001V,01/06/70 00:12:47.000,1022.891715
0813348 *0001V,01/06/70 00:12:47.100,1022.887937
0813442 *0001V,01/06/70 00:12:47.200,1022.891862
0813535 *0001V,01/06/70 00:12:47.300,1022.894530
0813645 *0001V,01/06/70 00:12:47.400,1022.893268
0813738 *0001V,01/06/70 00:12:47.500,1022.887858
0813847 *0001V,01/06/70 00:12:47.600,1022.898043
0813941 *0001V,01/06/70 00:12:47.700,1022.902934
0814035 *0001V,01/06/70 00:12:47.800,1022.897964
0814144 *0001V,01/06/70 00:12:47.900,1022.897271
0814237 *0001V,01/06/70 00:12:48.000,1022.900398
0814347 *0001V,01/06/70 00:12:48.100,1022.899980
0814440 *0001V,01/06/70 00:12:48.200,1022.899275
0814549 *0001V,01/06/70 00:12:48.300,1022.898211
0814643 *0001V,01/06/70 00:12:48.400,1022.895709
0814737 *0001V,01/06/70 00:12:48.500,1022.899021
0814846 *0001V,01/06/70 00:12:48.600,1022.896946
0814939 *0001V,01/06/70 00:12:48.700,1022.900020
0815049 *0001V,01/06/70 00:12:48.800,1022.896088
0815142 *0001V,01/06/70 00:12:48.900,1022.897013
0815236 *0001V,01/06/70 00:12:49.000,1022.897171
0815345 *0001V,01/06/70 00:12:49.100,1022.899910
0815439 *0001V,01/06/70 00:12:49.200,1022.895062
0815548 *0001V,01/06/70 00:12:49.300,1022.896763
0815641 *0001V,01/06/70 00:12:49.400,1022.892934
0815735 *0001V,01/06/70 00:12:49.500,1022.896451
0815844 *0001V,01/06/70 00:12:49.600,1022.893378
0815938 *0001V,01/06/70 00:12:49.700,1022.894687
0816047 *0001V,01/06/70 00:12:49.800,1022.889421
0816141 *0001V,01/06/70 00:12:49.900,1022.889910
0816250 *0001V,01/06/70 00:12:50.000,1022.894037
0816343 *0001V,01/06/70 00:12:50.100,1022.890730
0816437 *0001V,01/06/70 00:12:50.200,1022.896290
0816546 *0001V,01/06/70 00:12:50.300,1022.894232
0816640 *0001V,01/06/70 00:12:50.400,1022.903083
0816749 *0001V,01/06/70 00:12:50.500,1022.902522
0816843 *0001V,01/06/70 00:12:50.600,1022.901812
0816936 *0001V,01/06/70 00:12:50.700,1022.898749
0817045 *0001V,01/06/70 00:12:50.800,1022.904191
0817139 *0001V,01/06/70 00:12:50.900,1022.903712
0817248 *0001V,01/06/70 00:12:51.000,1022.902079
0817342 *0001V,01/06/70 00:12:51.100,1022.902627
0817435 *0001V,01/06/70 00:12:51.200,1022.897319
0817545 *0001V,01/06/70 00:12:51.300,1022.898367
0817638 *0001V,01/06/70 00:12:51.400,1022.896589
0817747 *0001V,01/06/70 00:12:51.500,1022.897339
0817841 *0001V,01/06/70 00:12:51.600,1022.897522
0817950 *0001V,01/06/70 00:12:51.700,1022.897745
0818044 *0001V,01/06/70 00:12:51.800,1022.904970
0818137 *0001V,01/06/70 00:12:51.900,1022.895588
0818247 *0001V,01/06/70 00:12:52.000,1022.897492
0818340 *0001V,01/06/70 00:12:52.100,1022.889187
0818449 *0001V,01/06/70 00:12:52.200,1022.890512
0818543 *0001V,01/06/70 00:12:52.300,1022.891484
0818637 *0001V,01/06/70 00:12:52.400,1022.891097
0818746 *0001V,01/06/70 00:12:52.500,1022.889522
0818839 *0001V,01/06/70 00:12:52.600,1022.891123
0818949 *0001V,01/06/70 00:12:52.700,1022.888198
0819042 *0001V,01/06/70 00:12:52.800,1022.887873
0819136 *0001V,01/06/70 00:12:52.900,1022.889058
0819245 *0001V,01/06/70 00:12:53.000,1022.889617
0819339 *0001V,01/06/70 00:12:53.100,1022.891614
0819448 *0001V,01/06/70 00:12:53.200,1022.892917
0819541 *0001V,01/06/70 00:12:53.300,1022.889275
0819635 *0001V,01/06/70 00:12:53.400,1022.888516
0819744 *0001V,01/06/70 00:12:53.500,1022.897173
0819838 *0001V,01/06/70 00:12:53.600,1022.900926
0819947 *0001V,01/06/70 00:12:53.700,1022.896536
0820041 *0001V,01/06/70 00:12:53.800,1022.892275
0820150 *0001V,01/06/70 00:12:53.900,1022.889069
0820243 *0001V,01/06/70 00:12:54.000,1022.888511
0820337 *0001V,01/06/70 00:12:54.100,1022.893115
0820446 *0001V,01/06/70 00:12:54.200,1022.894766
0820540 *0001V,01/06/70 00:12:54.300,1022.895528
0820649 *0001V,01/06/70 00:12:54.400,1022.892101
0820743 *0001V,01/06/70 00:12:54.500,1022.892141
0820836 *0001V,01/06/70 00:12:54.600,1022.894493
0820945 *0001V,01/06/70 00:12:54.700,1022.894027
0821039 *0001V,01/06/70 00:12:54.800,1022.891989
0821148 *0001V,01/06/70 00:12:54.900,1022.902936
0821242 *0001V,01/06/70 00:12:55.000,1022.898438
0821335 *0001V,01/06/70 00:12:55.100,1022.896679
0821445 *0001V,01/06/70 00:12:55.200,1022.895107
0821538 *0001V,01/06/70 00:12:55.300,1022.904637
0821647 *0001V,01/06/70 00:12:55.400,1022.902365
0821741 *0001V,01/06/70 00:12:55.500,1022.905766
0821850 *0001V,01/06/70 00:12:55.600,1022.903989
0821944 *0001V,01/06/70 00:12:55.700,1022.904191
0822037 *0001V,01/06/70 00:12:55.800,1022.898232
0822147 *0001V,01/06/70 00:12:55.900,1022.900201
0822240 *0001V,01/06/70 00:12:56.000,1022.895977
0822349 *0001V,01/06/70 00:12:56.100,1022.888675
0822443 *0001V,01/06/70 00:12:56.200,1022.894660
0822537 *0001V,01/06/70 00:12:56.300,1022.895270
0822646 *0001V,01/06/70 00:12:56.400,1022.895235
0822739 *0001V,01/06/70 00:12:56.500,1022.895448
0822849 *0001V,01/06/70 00:12:56.600,1022.896045
0822942 *0001V,01/06/70 00:12:56.700,1022.896045
0823036 *0001V,01/06/70 00:12:56.800,1022.893224
0823145 *0001V,01/06/70 00:12:56.900,1022.898516
0823239 *0001V,01/06/70 00:12:57.000,1022.900173
0823348 *0001V,01/06/70 00:12:57.100,1022.900265
0823441 *0001V,01/06/70 00:12:57.200,1022.898957
0823535 *0001V,01/06/70 00:12:57.300,1022.898312
0823644 *0001V,01/06/70 00:12:57.400,1022.896811
0823738 *0001V,01/06/70 00:12:57.500,1022.896842
0823847 *0001V,01/06/70 00:12:57.600,1022.900483
0823941 *0001V,01/06/70 00:12:57.700,1022.904571
0824050 *0001V,01/06/70 00:12:57.800,1022.899864
0824143 *0001V,01/06/70 00:12:57.900,1022.902958
0824237 *0001V,01/06/70 00:12:58.000,1022.901472
0824346 *0001V,01/06/70 00:12:58.100,1022.901636
0824440 *0001V,01/06/70 00:12:58.200,1022.898172
0824549 *0001V,01/06/70 00:12:58.300,1022.900996
0824643 *0001V,01/06/70 00:12:58.400,1022.899862
0824736 *0001V,01/06/70 00:12:58.500,1022.896416
0824845 *0001V,01/06/70 00:12:58.600,1022.896625
0824939 *0001V,01/06/70 00:12:58.700,1022.896069
0825048 *0001V,01/06/70 00:12:58.800,1022.898548
0825142 *0001V,01/06/70 00:12:58.900,1022.891647
0825235 *0001V,01/06/70 00:12:59.000,1022.891811
0825345 *0001V,01/06/70 00:12:59.100,1022.894087
0825438 *0001V,01/06/70 00:12:59.200,1022.891257
0825547 *0001V,01/06/70 00:12:59.300,1022.891664
0825641 *0001V,01/06/70 00:12:59.400,1022.896037
0825735 *0001V,01/06/70 00:12:59.500,1022.896191
0825844 *0001V,01/06/70 00:12:59.600,1022.898043
0825937 *0001V,01/06/70 00:12:59.700,1022.900412
0826047 *0001V,01/06/70 00:12:59.800,1022.897483
0826140 *0001V,01/06/70 00:12:59.900,1022.895777
0826249 *0001V,01/06/70 00:13:00.000,1022.903653
0826343 *0001V,01/06/70 00:13:00.100,1022.913605
0826437 *0001V,01/06/70 00:13:00.200,1022.906820
0826546 *0001V,01/06/70 00:13:00.300,1022.901393
0826639 *0001V,01/06/70 00:13:00.400,1022.897847
0826749 *0001V,01/06/70 00:13:00.500,1022.900417
0826842 *0001V,01/06/70 00:13:00.600,1022.900527
0826936 *0001V,01/06/70 00:13:00.700,1022.903524
0827045 *0001V,01/06/70 00:13:00.800,1022.897326
0827139 *0001V,01/06/70 00:13:00.900,1022.900343
0827248 *0001V,01/06/70 00:13:01.000,1022.903349
0827341 *0001V,01/06/70 00:13:01.100,1022.903952
0827435 *0001V,01/06/70 00:13:01.200,1022.904368
0827544 *0001V,01/06/70 00:13:01.300,1022.899512
0827638 *0001V,01/06/70 00:13:01.400,1022.898254
0827747 *0001V,01/06/70 00:13:01.500,1022.900619
0827841 *0001V,01/06/70 00:13:01.600,1022.893875
0827950 *0001V,01/06/70 00:13:01.700,1022.895620
0828043 *0001V,01/06/70 00:13:01.800,1022.899158
0828137 *0001V,01/06/70 00:13:01.900,1022.901107
0828246 *0001V,01/06/70 00:13:02.000,1022.906686
0828340 *0001V,01/06/70 00:13:02.100,1022.903937
0828449 *0001V,01/06/70 00:13:02.200,1022.898561
0828543 *0001V,01/06/70 00:13:02.300,1022.895646
0828636 *0001V,01/06/70 00:13:02.400,1022.902940
0828745 *0001V,01/06/70 00:13:02.500,1022.905556
0828839 *0001V,01/06/70 00:13:02.600,1022.894375
0828948 *0001V,01/06/70 00:13:02.700,1022.900104
0829042 *0001V,01/06/70 00:13:02.800,1022.899776
0829135 *0001V,01/06/70 00:13:02.900,1022.905512
0829245 *0001V,01/06/70 00:13:03.000,1022.900792
0829338 *0001V,01/06/70 00:13:03.100,1022.904116
0829447 *0001V,01/06/70 00:13:03.200,1022.906099
0829541 *0001V,01/06/70 00:13:03.300,1022.907750
0829650 *0001V,01/06/70 00:13:03.400,1022.912259
0829744 *0001V,01/06/70 00:13:03.500,1022.911431
0829837 *0001V,01/06/70 00:13:03.600,1022.908383
0829947 *0001V,01/06/70 00:13:03.700,1022.905426
0830040 *0001V,01/06/70 00:13:03.800,1022.902674
0830149 *0001V,01/06/70 00:13:03.900,1022.907334
0830243 *0001V,01/06/70 00:13:04.000,1022.908594
0830337 *0001V,01/06/70 00:13:04.100,1022.905254
0830446 *0001V,01/06/70 00:13:04.200,1022.908112
0830539 *0001V,01/06/70 00:13:04.300,1022.899032
0830649 *0001V,01/06/70 00:13:04.400,1022.899310
0830742 *0001V,01/06/70 00:13:04.500,1022.904719
0830836 *0001V,01/06/70 00:13:04.600,1022.906520
0830945 *0001V,01/06/70 00:13:04.700,1022.904884
0831039 *0001V,01/06/70 00:13:04.800,1022.904822
0831148 *0001V,01/06/70 00:13:04.900,1022.902908
0831241 *0001V,01/06/70 00:13:05.000,1022.904796
0831335 *0001V,01/06/70 00:13:05.100,1022.907628
0831444 *0001V,01/06/70 00:13:05.200,1022.905752
0831538 *0001V,01/06/70 00:13:05.300,1022.906609
0831647 *0001V,01/06/70 00:13:05.400,1022.906993
0831741 *0001V,01/06/70 00:13:05.500,1022.906508
0831834 *0001V,01/06/70 00:13:05.600,1022.901505
0831943 *0001V,01/06/70 00:13:05.700,1022.902986
0832037 *0001V,01/06/70 00:13:05.800,1022.904350
0832146 *0001V,01/06/70 00:13:05.900,1022.906583
0832240 *0001V,01/06/70 00:13:06.000,1022.908261
0832349 *0001V,01/06/70 00:13:06.100,1022.909527
0832443 *0001V,01/06/70 00:13:06.200,1022.906713
0832536 *0001V,01/06/70 00:13:06.300,1022.904312
0832645 *0001V,01/06/70 00:13:06.400,1022.905092
0832739 *0001V,01/06/70 00:13:06.500,1022.912959
0832848 *0001V,01/06/70 00:13:06.600,1022.920244
0832942 *0001V,01/06/70 00:13:06.700,1022.919765
0833035 *0001V,01/06/70 00:13:06.800,1022.903889
0833145 *0001V,01/06/70 00:13:06.900,1022.904440
0833238 *0001V,01/06/70 00:13:07.000,1022.906246
0833347 *0001V,01/06/70 00:13:07.100,1022.903738
0833441 *0001V,01/06/70 00:13:07.200,1022.908577
0833535 *0001V,01/06/70 00:13:07.300,1022.904670
0833644 *0001V,01/06/70 00:13:07.400,1022.907498
0833737 *0001V,01/06/70 00:13:07.500,1022.905761
0833847 *0001V,01/06/70 00:13:07.600,1022.904315
0833940 *0001V,01/06/70 00:13:07.700,1022.905320
0834049 *0001V,01/06/70 00:13:07.800,1022.901271
0834143 *0001V,01/06/70 00:13:07.900,1022.907495
0834237 *0001V,01/06/70 00:13:08.000,1022.907981
0834346 *0001V,01/06/70 00:13:08.100,1022.908650
0834439 *0001V,01/06/70 00:13:08.200,1022.907633
0834549 *0001V,01/06/70 00:13:08.300,1022.908892
0834642 *0001V,01/06/70 00:13:08.400,1022.899296
0834736 *0001V,01/06/70 00:13:08.500,1022.900871
0834845 *0001V,01/06/70 00:13:08.600,1022.900851
0834939 *0001V,01/06/70 00:13:08.700,1022.901361
0835048 *0001V,01/06/70 00:13:08.800,1022.899183
0835141 *0001V,01/06/70 00:13:08.900,1022.905190
0835235 *0001V,01/06/70 00:13:09.000,1022.905912
0835344 *0001V,01/06/70 00:13:09.100,1022.907917
0835438 *0001V,01/06/70 00:13:09.200,1022.902822
0835547 *0001V,01/06/70 00:13:09.300,1022.899833
0835641 *0001V,01/06/70 00:13:09.400,1022.901957
0835750 *0001V,01/06/70 00:13:09.500,1022.901300
0835843 *0001V,01/06/70 00:13:09.600,1022.904563
0835937 *0001V,01/06/70 00:13:09.700,1022.902151
0836046 *0001V,01/06/70 00:13:09.800,1022.895297
0836140 *0001V,01/06/70 00:13:09.900,1022.895955
0836249 *0001V,01/06/70 00:13:10.000,1022.896710
0836343 *0001V,01/06/70 00:13:10.100,1022.907469
0836436 *0001V,01/06/70 00:13:10.200,1022.912648
0836545 *0001V,01/06/70 00:13:10.300,1022.906419
0836639 *0001V,01/06/70 00:13:10.400,1022.911577
0836748 *0001V,01/06/70 00:13:10.500,1022.894316
0836842 *0001V,01/06/70 00:13:10.600,1022.908452
0836935 *0001V,01/06/70 00:13:10.700,1022.902646
0837045 *0001V,01/06/70 00:13:10.800,1022.908843
0837138 *0001V,01/06/70 00:13:10.900,1022.908263
0837247 *0001V,01/06/70 00:13:11.000,1022.911727
0837341 *0001V,01/06/70 00:13:11.100,1022.908099
0837450 *0001V,01/06/70 00:13:11.200,1022.910922
0837544 *0001V,01/06/70 00:13:11.300,1022.907525
0837637 *0001V,01/06/70 00:13:11.400,1022.911101
0837747 *0001V,01/06/70 00:13:11.500,1022.908620
0837840 *0001V,01/06/70 00:13:11.600,1022.912259
0837949 *0001V,01/06/70 00:13:11.700,1022.909944
0838043 *0001V,01/06/70 00:13:11.800,1022.906569
0838137 *0001V,01/06/70 00:13:11.900,1022.913436
0838246 *0001V,01/06/70 00:13:12.000,1022.911275
0838339 *0001V,01/06/70 00:13:12.100,1022.906621
0838449 *0001V,01/06/70 00:13:12.200,1022.898789
0838542 *0001V,01/06/70 00:13:12.300,1022.893411
0838636 *0001V,01/06/70 00:13:12.400,1022.894205
0838745 *0001V,01/06/70 00:13:12.500,1022.897990
0838839 *0001V,01/06/70 00:13:12.600,1022.898623
0838948 *0001V,01/06/70 00:13:12.700,1022.898739
0839041 *0001V,01/06/70 00:13:12.800,1022.901695
0839135 *0001V,01/06/70 00:13:12.900,1022.897856
0839244 *0001V,01/06/70 00:13:13.000,1022.898752
0839338 *0001V,01/06/70 00:13:13.100,1022.902563
0839447 *0001V,01/06/70 00:13:13.200,1022.902802
0839541 *0001V,01/06/70 00:13:13.300,1022.907521
0839650 *0001V,01/06/70 00:13:13.400,1022.904597
0839743 *0001V,01/06/70 00:13:13.500,1022.900404
0839837 *0001V,01/06/70 00:13:13.600,1022.895158
0839946 *0001V,01/06/70 00:13:13.700,1022.894174
0840040 *0001V,01/06/70 00:13:13.800,1022.891225
0840149 *0001V,01/06/70 00:13:13.900,1022.891205
0840243 *0001V,01/06/70 00:13:14.000,1022.888065
0840336 *0001V,01/06/70 00:13:14.100,1022.891929
0840445 *0001V,01/06/70 00:13:14.200,1022.897366
0840539 *0001V,01/06/70 00:13:14.300,1022.893543
0840648 *0001V,01/06/70 00:13:14.400,1022.893644
0840742 *0001V,01/06/70 00:13:14.500,1022.882240
0840835 *0001V,01/06/70 00:13:14.600,1022.888975
0840945 *0001V,01/06/70 00:13:14.700,1022.894212
0841038 *0001V,01/06/70 00:13:14.800,1022.894449
0841147 *0001V,01/06/70 00:13:14.900,1022.892673
0841241 *0001V,01/06/70 00:13:15.000,1022.887988
0841335 *0001V,01/06/70 00:13:15.100,1022.888804
0841444 *0001V,01/06/70 00:13:15.200,1022.893865
0841537 *0001V,01/06/70 00:13:15.300,1022.898799
0841647 *0001V,01/06/70 00:13:15.400,1022.896621
0841740 *0001V,01/06/70 00:13:15.500,1022.895707
0841849 *0001V,01/06/70 00:13:15.600,1022.893138
0841943 *0001V,01/06/70 00:13:15.700,1022.894148
0842037 *0001V,01/06/70 00:13:15.800,1022.892344
0842146 *0001V,01/06/70 00:13:15.900,1022.888329
0842239 *0001V,01/06/70 00:13:16.000,1022.892209
0842349 *0001V,01/06/70 00:13:16.100,1022.891294
0842442 *0001V,01/06/70 00:13:16.200,1022.884377
0842536 *0001V,01/06/70 00:13:16.300,1022.888004
0842645 *0001V,01/06/70 00:13:16.400,1022.897698
0842739 *0001V,01/06/70 00:13:16.500,1022.892070
0842848 *0001V,01/06/70 00:13:16.600,1022.894896
0842941 *0001V,01/06/70 00:13:16.700,1022.891854
0843035 *0001V,01/06/70 00:13:16.800,1022.898254
0843144 *0001V,01/06/70 00:13:16.900,1022.889224
0843238 *0001V,01/06/70 00:13:17.000,1022.897913
0843347 *0001V,01/06/70 00:13:17.100,1022.891214
0843441 *0001V,01/06/70 00:13:17.200,1022.893523
0843550 *0001V,01/06/70 00:13:17.300,1022.900609
0843643 *0001V,01/06/70 00:13:17.400,1022.895444
0843737 *0001V,01/06/70 00:13:17.500,1022.898724
0843846 *0001V,01/06/70 00:13:17.600,1022.902876
0843940 *0001V,01/06/70 00:13:17.700,1022.905083
0844049 *0001V,01/06/70 00:13:17.800,1022.898706
0844143 *0001V,01/06/70 00:13:17.900,1022.901907
0844236 *0001V,01/06/70 00:13:18.000,1022.901252
0844345 *0001V,01/06/70 00:13:18.100,1022.902503
0844439 *0001V,01/06/70 00:13:18.200,1022.896371
0844548 *0001V,01/06/70 00:13:18.300,1022.894689
0844642 *0001V,01/06/70 00:13:18.400,1022.895714
0844735 *0001V,01/06/70 00:13:18.500,1022.897870
0844845 *0001V,01/06/70 00:13:18.600,1022.898414
0844938 *0001V,01/06/70 00:13:18.700,1022.895426
0845047 *0001V,01/06/70 00:13:18.800,1022.895924
0845141 *0001V,01/06/70 00:13:18.900,1022.896922
0845235 *0001V,01/06/70 00:13:19.000,1022.894130
0845344 *0001V,01/06/70 00:13:19.100,1022.897772
0845437 *0001V,01/06/70 00:13:19.200,1022.901200
0845547 *0001V,01/06/70 00:13:19.300,1022.891735
0845640 *0001V,01/06/70 00:13:19.400,1022.896125
0845749 *0001V,01/06/70 00:13:19.500,1022.894409
0845843 *0001V,01/06/70 00:13:19.600,1022.894474
0845937 *0001V,01/06/70 00:13:19.700,1022.890932
0846046 *0001V,01/06/70 00:13:19.800,1022.889625
0846139 *0001V,01/06/70 00:13:19.900,1022.895147
0846249 *0001V,01/06/70 00:13:20.000,1022.893366
0846342 *0001V,01/06/70 00:13:20.100,1022.893152
0846436 *0001V,01/06/70 00:13:20.200,1022.891659
0846545 *0001V,01/06/70 00:13:20.300,1022.890380
0846639 *0001V,01/06/70 00:13:20.400,1022.891100
0846748 *0001V,01/06/70 00:13:20.500,1022.899761
0846841 *0001V,01/06/70 00:13:20.600,1022.895305
0846935 *0001V,01/06/70 00:13:20.700,1022.894695
0847044 *0001V,01/06/70 00:13:20.800,1022.893017
0847138 *0001V,01/06/70 00:13:20.900,1022.894449
0847247 *0001V,01/06/70 00:13:21.000,1022.898887
0847341 *0001V,01/06/70 00:13:21.100,1022.898854
0847434 *0001V,01/06/70 00:13:21.200,1022.894246
0847543 *0001V,01/06/70 00:13:21.300,1022.889800
0847637 *0001V,01/06/70 00:13:21.400,1022.895358
0847746 *0001V,01/06/70 00:13:21.500,1022.897037
0847840 *0001V,01/06/70 00:13:21.600,1022.902638
0847949 *0001V,01/06/70 00:13:21.700,1022.902445
0848043 *0001V,01/06/70 00:13:21.800,1022.901798
0848136 *0001V,01/06/70 00:13:21.900,1022.899054
0848245 *0001V,01/06/70 00:13:22.000,1022.901991
0848339 *0001V,01/06/70 00:13:22.100,1022.892056
0848448 *0001V,01/06/70 00:13:22.200,1022.894312
0848542 *0001V,01/06/70 00:13:22.300,1022.892964
0848635 *0001V,01/06/70 00:13:22.400,1022.897954
0848745 *0001V,01/06/70 00:13:22.500,1022.895576
0848838 *0001V,01/06/70 00:13:22.600,1022.892507
0848947 *0001V,01/06/70 00:13:22.700,1022.897604
0849041 *0001V,01/06/70 00:13:22.800,1022.902141
0849135 *0001V,01/06/70 00:13:22.900,1022.905968
0849244 *0001V,01/06/70 00:13:23.000,1022.907659
0849337 *0001V,01/06/70 00:13:23.100,1022.906515
0849447 *0001V,01/06/70 00:13:23.200,1022.908179
0849540 *0001V,01/06/70 00:13:23.300,1022.901830
0849649 *0001V,01/06/70 00:13:23.400,1022.894753
0849743 *0001V,01/06/70 00:13:23.500,1022.891303
0849837 *0001V,01/06/70 00:13:23.600,1022.891852
0849946 *0001V,01/06/70 00:13:23.700,1022.895864
0850039 *0001V,01/06/70 00:13:23.800,1022.895522
0850149 *0001V,01/06/70 00:13:23.900,1022.896023
0850242 *0001V,01/06/70 00:13:24.000,1022.888084
0850336 *0001V,01/06/70 00:13:24.100,1022.889696
0850445 *0001V,01/06/70 00:13:24.200,1022.890061
0850539 *0001V,01/06/70 00:13:24.300,1022.892394
0850648 *0001V,01/06/70 00:13:24.400,1022.897233
0850741 *0001V,01/06/70 00:13:24.500,1022.899532
0850835 *0001V,01/06/70 00:13:24.600,1022.897687
0850944 *0001V,01/06/70 00:13:24.700,1022.892605
0851038 *0001V,01/06/70 00:13:24.800,1022.883787
0851147 *0001V,01/06/70 00:13:24.900,1022.885195
0851241 *0001V,01/06/70 00:13:25.000,1022.882621
0851350 *0001V,01/06/70 00:13:25.100,1022.879518
0851443 *0001V,01/06/70 00:13:25.200,1022.880226
0851537 *0001V,01/06/70 00:13:25.300,1022.890029
0851646 *0001V,01/06/70 00:13:25.400,1022.881753
0851740 *0001V,01/06/70 00:13:25.500,1022.878622
0851849 *0001V,01/06/70 00:13:25.600,1022.884411
0851943 *0001V,01/06/70 00:13:25.700,1022.888738
0852036 *0001V,01/06/70 00:13:25.800,1022.890982
0852145 *0001V,01/06/70 00:13:25.900,1022.894701
0852239 *0001V,01/06/70 00:13:26.000,1022.895966
0852348 *0001V,01/06/70 00:13:26.100,1022.894578
0852442 *0001V,01/06/70 00:13:26.200,1022.893825
0852535 *0001V,01/06/70 00:13:26.300,1022.888888
0852645 *0001V,01/06/70 00:13:26.400,1022.885529
0852738 *0001V,01/06/70 00:13:26.500,1022.889119
0852847 *0001V,01/06/70 00:13:26.600,1022.885758
0852941 *0001V,01/06/70 00:13:26.700,1022.890564
0853035 *0001V,01/06/70 00:13:26.800,1022.896152
0853144 *0001V,01/06/70 00:13:26.900,1022.893930
0853237 *0001V,01/06/70 00:13:27.000,1022.893798
0853347 *0001V,01/06/70 00:13:27.100,1022.891836
0853440 *0001V,01/06/70 00:13:27.200,1022.890293
0853549 *0001V,01/06/70 00:13:27.300,1022.891588
0853643 *0001V,01/06/70 00:13:27.400,1022.895217
0853737 *0001V,01/06/70 00:13:27.500,1022.889253
0853846 *0001V,01/06/70 00:13:27.600,1022.886679
0853939 *0001V,01/06/70 00:13:27.700,1022.881088
0854049 *0001V,01/06/70 00:13:27.800,1022.884143
0854142 *0001V,01/06/70 00:13:27.900,1022.885440
0854236 *0001V,01/06/70 00:13:28.000,1022.877125
0854345 *0001V,01/06/70 00:13:28.100,1022.889094
0854439 *0001V,01/06/70 00:13:28.200,1022.885380
0854548 *0001V,01/06/70 00:13:28.300,1022.884541
0854641 *0001V,01/06/70 00:13:28.400,1022.882742
0854735 *0001V,01/06/70 00:13:28.500,1022.883472
0854844 *0001V,01/06/70 00:13:28.600,1022.882802
0854938 *0001V,01/06/70 00:13:28.700,1022.887813
0855047 *0001V,01/06/70 00:13:28.800,1022.891730
0855141 *0001V,01/06/70 00:13:28.900,1022.891495
0855250 *0001V,01/06/70 00:13:29.000,1022.890200
0855343 *0001V,01/06/70 00:13:29.100,1022.890570
0855437 *0001V,01/06/70 00:13:29.200,1022.890139
0855546 *0001V,01/06/70 00:13:29.300,1022.884078
0855640 *0001V,01/06/70 00:13:29.400,1022.874581
0855749 *0001V,01/06/70 00:13:29.500,1022.880064
0855843 *0001V,01/06/70 00:13:29.600,1022.875411
0855936 *0001V,01/06/70 00:13:29.700,1022.880081
0856045 *0001V,01/06/70 00:13:29.800,1022.877445
0856139 *0001V,01/06/70 00:13:29.900,1022.879820
0856248 *0001V,01/06/70 00:13:30.000,1022.884523
0856342 *0001V,01/06/70 00:13:30.100,1022.888114
0856435 *0001V,01/06/70 00:13:30.200,1022.877806
0856545 *0001V,01/06/70 00:13:30.300,1022.874254
0856638 *0001V,01/06/70 00:13:30.400,1022.875775
0856747 *0001V,01/06/70 00:13:30.500,1022.883625
0856841 *0001V,01/06/70 00:13:30.600,1022.882355
0856935 *0001V,01/06/70 00:13:30.700,1022.880921
0857044 *0001V,01/06/70 00:13:30.800,1022.879286
0857137 *0001V,01/06/70 00:13:30.900,1022.887426
0857247 *0001V,01/06/70 00:13:31.000,1022.881532
0857340 *0001V,01/06/70 00:13:31.100,1022.883652
0857449 *0001V,01/06/70 00:13:31.200,1022.887111
0857543 *0001V,01/06/70 00:13:31.300,1022.881789
0857637 *0001V,01/06/70 00:13:31.400,1022.885767
0857746 *0001V,01/06/70 00:13:31.500,1022.885004
0857839 *0001V,01/06/70 00:13:31.600,1022.882329
0857949 *0001V,01/06/70 00:13:31.700,1022.874192
0858042 *0001V,01/06/70 00:13:31.800,1022.874093
0858136 *0001V,01/06/70 00:13:31.900,1022.871218
0858245 *0001V,01/06/70 00:13:32.000,1022.868278
0858339 *0001V,01/06/70 00:13:32.100,1022.873805
0858448 *0001V,01/06/70 00:13:32.200,1022.873437
0858541 *0001V,01/06/70 00:13:32.300,1022.875477
0858635 *0001V,01/06/70 00:13:32.400,1022.879217
0858744 *0001V,01/06/70 00:13:32.500,1022.874166
0858838 *0001V,01/06/70 00:13:32.600,1022.880882
0858947 *0001V,01/06/70 00:13:32.700,1022.876407
0859041 *0001V,01/06/70 00:13:32.800,1022.874505
0859150 *0001V,01/06/70 00:13:32.900,1022.876340
0859243 *0001V,01/06/70 00:13:33.000,1022.877760
0859337 *0001V,01/06/70 00:13:33.100,1022.882127
0859446 *0001V,01/06/70 00:13:33.200,1022.885995
0859540 *0001V,01/06/70 00:13:33.300,1022.889480
0859649 *0001V,01/06/70 00:13:33.400,1022.886854
0859743 *0001V,01/06/70 00:13:33.500,1022.883134
0859836 *0001V,01/06/70 00:13:33.600,1022.882356
0859945 *0001V,01/06/70 00:13:33.700,1022.882053
0900039 *0001V,01/06/70 00:13:33.800,1022.882153
0900148 *0001V,01/06/70 00:13:33.900,1022.876819
0900242 *0001V,01/06/70 00:13:34.000,1022.874839
0900335 *0001V,01/06/70 00:13:34.100,1022.878208
0900445 *0001V,01/06/70 00:13:34.200,1022.881197
0900538 *0001V,01/06/70 00:13:34.300,1022.883492
0900647 *0001V,01/06/70 00:13:34.400,1022.871631
0900741 *0001V,01/06/70 00:13:34.500,1022.875682
0900835 *0001V,01/06/70 00:13:34.600,1022.880826
0900944 *0001V,01/06/70 00:13:34.700,1022.877572
0901037 *0001V,01/06/70 00:13:34.800,1022.877232
0901147 *0001V,01/06/70 00:13:34.900,1022.874679
0901240 *0001V,01/06/70 00:13:35.000,1022.873167
0901349 *0001V,01/06/70 00:13:35.100,1022.872827
0901443 *0001V,01/06/70 00:13:35.200,1022.875244
0901537 *0001V,01/06/70 00:13:35.300,1022.879741
0901646 *0001V,01/06/70 00:13:35.400,1022.872590
0901739 *0001V,01/06/70 00:13:35.500,1022.875250
0901849 *0001V,01/06/70 00:13:35.600,1022.875078
0901942 *0001V,01/06/70 00:13:35.700,1022.876209
0902036 *0001V,01/06/70 00:13:35.800,1022.878697
0902145 *0001V,01/06/70 00:13:35.900,1022.881743
0902239 *0001V,01/06/70 00:13:36.000,1022.879550
0902348 *0001V,01/06/70 00:13:36.100,1022.884522
0902441 *0001V,01/06/70 00:13:36.200,1022.883630
0902535 *0001V,01/06/70 00:13:36.300,1022.875304
0902644 *0001V,01/06/70 00:13:36.400,1022.877810
0902738 *0001V,01/06/70 00:13:36.500,1022.879997
0902847 *0001V,01/06/70 00:13:36.600,1022.883684
0902941 *0001V,01/06/70 00:13:36.700,1022.880153
0903034 *0001V,01/06/70 00:13:36.800,1022.884922
0903143 *0001V,01/06/70 00:13:36.900,1022.890616
0903237 *0001V,01/06/70 00:13:37.000,1022.897056
0903346 *0001V,01/06/70 00:13:37.100,1022.885573
0903440 *0001V,01/06/70 00:13:37.200,1022.877099
0903549 *0001V,01/06/70 00:13:37.300,1022.885268
0903643 *0001V,01/06/70 00:13:37.400,1022.886568
0903736 *0001V,01/06/70 00:13:37.500,1022.883264
0903845 *0001V,01/06/70 00:13:37.600,1022.881307
0903939 *0001V,01/06/70 00:13:37.700,1022.880356
0904048 *0001V,01/06/70 00:13:37.800,1022.878421
0904142 *0001V,01/06/70 00:13:37.900,1022.880982
0904235 *0001V,01/06/70 00:13:38.000,1022.877714
0904345 *0001V,01/06/70 00:13:38.100,1022.878132
0904438 *0001V,01/06/70 00:13:38.200,1022.880670
0904547 *0001V,01/06/70 00:13:38.300,1022.885823
0904641 *0001V,01/06/70 00:13:38.400,1022.879064
0904735 *0001V,01/06/70 00:13:38.500,1022.884274
0904844 *0001V,01/06/70 00:13:38.600,1022.876799
0904937 *0001V,01/06/70 00:13:38.700,1022.885050
0905047 *0001V,01/06/70 00:13:38.800,1022.878780
0905140 *0001V,01/06/70 00:13:38.900,1022.881131
0905249 *0001V,01/06/70 00:13:39.000,1022.882991
0905343 *0001V,01/06/70 00:13:39.100,1022.887852
0905437 *0001V,01/06/70 00:13:39.200,1022.887435
0905546 *0001V,01/06/70 00:13:39.300,1022.885137
0905639 *0001V,01/06/70 00:13:39.400,1022.888681
0905749 *0001V,01/06/70 00:13:39.500,1022.885394
0905842 *0001V,01/06/70 00:13:39.600,1022.887277
0905936 *0001V,01/06/70 00:13:39.700,1022.887706
0906045 *0001V,01/06/70 00:13:39.800,1022.888301
0906139 *0001V,01/06/70 00:13:39.900,1022.889936
0906248 *0001V,01/06/70 00:13:40.000,1022.887756
0906341 *0001V,01/06/70 00:13:40.100,1022.884373
0906435 *0001V,01/06/70 00:13:40.200,1022.885032
0906544 *0001V,01/06/70 00:13:40.300,1022.883578
0906638 *0001V,01/06/70 00:13:40.400,1022.882070
0906747 *0001V,01/06/70 00:13:40.500,1022.884117
0906841 *0001V,01/06/70 00:13:40.600,1022.877718
0906950 *0001V,01/06/70 00:13:40.700,1022.873189
0907043 *0001V,01/06/70 00:13:40.800,1022.880068
0907137 *0001V,01/06/70 00:13:40.900,1022.880886
0907246 *0001V,01/06/70 00:13:41.000,1022.874769
0907340 *0001V,01/06/70 00:13:41.100,1022.871486
0907449 *0001V,01/06/70 00:13:41.200,1022.874261
0907543 *0001V,01/06/70 00:13:41.300,1022.868240
0907636 *0001V,01/06/70 00:13:41.400,1022.874234
0907745 *0001V,01/06/70 00:13:41.500,1022.870059
0907839 *0001V,01/06/70 00:13:41.600,1022.865495
0907948 *0001V,01/06/70 00:13:41.700,1022.864195
0908042 *0001V,01/06/70 00:13:41.800,1022.859348
0908135 *0001V,01/06/70 00:13:41.900,1022.871020
0908245 *0001V,01/06/70 00:13:42.000,1022.876496
0908338 *0001V,01/06/70 00:13:42.100,1022.872292
0908447 *0001V,01/06/70 00:13:42.200,1022.869988
0908541 *0001V,01/06/70 00:13:42.300,1022.878114
0908635 *0001V,01/06/70 00:13:42.400,1022.882681
0908744 *0001V,01/06/70 00:13:42.500,1022.881959
0908837 *0001V,01/06/70 00:13:42.600,1022.871189
0908947 *0001V,01/06/70 00:13:42.700,1022.877114
0909040 *0001V,01/06/70 00:13:42.800,1022.876338
0909149 *0001V,01/06/70 00:13:42.900,1022.881035
0909243 *0001V,01/06/70 00:13:43.000,1022.875339
0909337 *0001V,01/06/70 00:13:43.100,1022.873300
0909446 *0001V,01/06/70 00:13:43.200,1022.874079
0909539 *0001V,01/06/70 00:13:43.300,1022.877610
0909649 *0001V,01/06/70 00:13:43.400,1022.880519
0909742 *0001V,01/06/70 00:13:43.500,1022.878243
0909836 *0001V,01/06/70 00:13:43.600,1022.874223
0909945 *0001V,01/06/70 00:13:43.700,1022.883255
0910039 *0001V,01/06/70 00:13:43.800,1022.881509
0910148 *0001V,01/06/70 00:13:43.900,1022.873964
0910241 *0001V,01/06/70 00:13:44.000,1022.877649
0910335 *0001V,01/06/70 00:13:44.100,1022.880914
0910444 *0001V,01/06/70 00:13:44.200,1022.885412
0910538 *0001V,01/06/70 00:13:44.300,1022.879576
0910647 *0001V,01/06/70 00:13:44.400,1022.879946
0910741 *0001V,01/06/70 00:13:44.500,1022.875473
0910834 *0001V,01/06/70 00:13:44.600,1022.874334
0910943 *0001V,01/06/70 00:13:44.700,1022.866688
0911037 *0001V,01/06/70 00:13:44.800,1022.876810
0911146 *0001V,01/06/70 00:13:44.900,1022.869495
0911240 *0001V,01/06/70 00:13:45.000,1022.874920
0911349 *0001V,01/06/70 00:13:45.100,1022.878765
0911443 *0001V,01/06/70 00:13:45.200,1022.880131
0911536 *0001V,01/06/70 00:13:45.300,1022.879923
0911645 *0001V,01/06/70 00:13:45.400,1022.882763
0911739 *0001V,01/06/70 00:13:45.500,1022.883517
0911848 *0001V,01/06/70 00:13:45.600,1022.885310
0911942 *0001V,01/06/70 00:13:45.700,1022.891725
0912035 *0001V,01/06/70 00:13:45.800,1022.895464
0912145 *0001V,01/06/70 00:13:45.900,1022.887349
0912238 *0001V,01/06/70 00:13:46.000,1022.884324
0912347 *0001V,01/06/70 00:13:46.100,1022.884417
0912441 *0001V,01/06/70 00:13:46.200,1022.884134
0912535 *0001V,01/06/70 00:13:46.300,1022.879280
0912644 *0001V,01/06/70 00:13:46.400,1022.873908
0912737 *0001V,01/06/70 00:13:46.500,1022.881110
0912847 *0001V,01/06/70 00:13:46.600,1022.879522
0912940 *0001V,01/06/70 00:13:46.700,1022.880460
0913049 *0001V,01/06/70 00:13:46.800,1022.884498
0913143 *0001V,01/06/70 00:13:46.900,1022.884354
0913237 *0001V,01/06/70 00:13:47.000,1022.891982
0913346 *0001V,01/06/70 00:13:47.100,1022.896113
0913439 *0001V,01/06/70 00:13:47.200,1022.896036
0913549 *0001V,01/06/70 00:13:47.300,1022.894552
0913642 *0001V,01/06/70 00:13:47.400,1022.890761
0913736 *0001V,01/06/70 00:13:47.500,1022.882398
0913845 *0001V,01/06/70 00:13:47.600,1022.884685
0913939 *0001V,01/06/70 00:13:47.700,1022.884322
0914048 *0001V,01/06/70 00:13:47.800,1022.882459
0914141 *0001V,01/06/70 00:13:47.900,1022.888388
0914235 *0001V,01/06/70 00:13:48.000,1022.888978
0914344 *0001V,01/06/70 00:13:48.100,1022.888374
0914438 *0001V,01/06/70 00:13:48.200,1022.885350
0914547 *0001V,01/06/70 00:13:48.300,1022.877007
0914641 *0001V,01/06/70 00:13:48.400,1022.887206
0914734 *0001V,01/06/70 00:13:48.500,1022.884848
0914843 *0001V,01/06/70 00:13:48.600,1022.887223
0914937 *0001V,01/06/70 00:13:48.700,1022.884885
0915046 *0001V,01/06/70 00:13:48.800,1022.884630
0915140 *0001V,01/06/70 00:13:48.900,1022.884642
0915249 *0001V,01/06/70 00:13:49.000,1022.882563
0915343 *0001V,01/06/70 00:13:49.100,1022.880824
0915436 *0001V,01/06/70 00:13:49.200,1022.884393
0915545 *0001V,01/06/70 00:13:49.300,1022.880761
0915639 *0001V,01/06/70 00:13:49.400,1022.878767
0915748 *0001V,01/06/70 00:13:49.500,1022.884263
0915842 *0001V,01/06/70 00:13:49.600,1022.888101
0915935 *0001V,01/06/70 00:13:49.700,1022.888515
0916045 *0001V,01/06/70 00:13:49.800,1022.888304
0916138 *0001V,01/06/70 00:13:49.900,1022.881519
0916247 *0001V,01/06/70 00:13:50.000,1022.877625
0916341 *0001V,01/06/70 00:13:50.100,1022.882897
0916435 *0001V,01/06/70 00:13:50.200,1022.881684
0916544 *0001V,01/06/70 00:13:50.300,1022.885431
0916637 *0001V,01/06/70 00:13:50.400,1022.891824
0916747 *0001V,01/06/70 00:13:50.500,1022.886698
0916840 *0001V,01/06/70 00:13:50.600,1022.886339
0916949 *0001V,01/06/70 00:13:50.700,1022.890958
0917043 *0001V,01/06/70 00:13:50.800,1022.892896
0917137 *0001V,01/06/70 00:13:50.900,1022.890508
0917246 *0001V,01/06/70 00:13:51.000,1022.890286
0917339 *0001V,01/06/70 00:13:51.100,1022.889475
0917449 *0001V,01/06/70 00:13:51.200,1022.887790
0917542 *0001V,01/06/70 00:13:51.300,1022.879555
0917636 *0001V,01/06/70 00:13:51.400,1022.889608
0917745 *0001V,01/06/70 00:13:51.500,1022.885468
0917839 *0001V,01/06/70 00:13:51.600,1022.887825
0917948 *0001V,01/06/70 00:13:51.700,1022.883111
0918041 *0001V,01/06/70 00:13:51.800,1022.881297
0918135 *0001V,01/06/70 00:13:51.900,1022.878475
0918244 *0001V,01/06/70 00:13:52.000,1022.887301
0918338 *0001V,01/06/70 00:13:52.100,1022.891994
0918447 *0001V,01/06/70 00:13:52.200,1022.886058
0918541 *0001V,01/06/70 00:13:52.300,1022.888077
0918650 *0001V,01/06/70 00:13:52.400,1022.887886
0918743 *0001V,01/06/70 00:13:52.500,1022.881717
0918837 *0001V,01/06/70 00:13:52.600,1022.879525
0918946 *0001V,01/06/70 00:13:52.700,1022.886101
0919040 *0001V,01/06/70 00:13:52.800,1022.894812
0919149 *0001V,01/06/70 00:13:52.900,1022.904882
0919243 *0001V,01/06/70 00:13:53.000,1022.897308
0919336 *0001V,01/06/70 00:13:53.100,1022.892947
0919445 *0001V,01/06/70 00:13:53.200,1022.894844
0919539 *0001V,01/06/70 00:13:53.300,1022.890530
0919648 *0001V,01/06/70 00:13:53.400,1022.897576
0919742 *0001V,01/06/70 00:13:53.500,1022.898497
0919835 *0001V,01/06/70 00:13:53.600,1022.894703
0919945 *0001V,01/06/70 00:13:53.700,1022.897841
0920038 *0001V,01/06/70 00:13:53.800,1022.899235
0920147 *0001V,01/06/70 00:13:53.900,1022.898773
0920241 *0001V,01/06/70 00:13:54.000,1022.899923
0920335 *0001V,01/06/70 00:13:54.100,1022.898084
0920444 *0001V,01/06/70 00:13:54.200,1022.900145
0920537 *0001V,01/06/70 00:13:54.300,1022.901071
0920647 *0001V,01/06/70 00:13:54.400,1022.908337
0920740 *0001V,01/06/70 00:13:54.500,1022.905459
0920849 *0001V,01/06/70 00:13:54.600,1022.900624
0920943 *0001V,01/06/70 00:13:54.700,1022.900129
0921037 *0001V,01/06/70 00:13:54.800,1022.901272
0921146 *0001V,01/06/70 00:13:54.900,1022.896856
0921239 *0001V,01/06/70 00:13:55.000,1022.899530
0921349 *0001V,01/06/70 00:13:55.100,1022.910389
0921442 *0001V,01/06/70 00:13:55.200,1022.902237
0921536 *0001V,01/06/70 00:13:55.300,1022.894651
0921645 *0001V,01/06/70 00:13:55.400,1022.890428
0921739 *0001V,01/06/70 00:13:55.500,1022.885695
0921848 *0001V,01/06/70 00:13:55.600,1022.874680
0921941 *0001V,01/06/70 00:13:55.700,1022.873525
0922035 *0001V,01/06/70 00:13:55.800,1022.879824
0922144 *0001V,01/06/70 00:13:55.900,1022.888045
0922238 *0001V,01/06/70 00:13:56.000,1022.895013
0922347 *0001V,01/06/70 00:13:56.100,1022.890818
0922441 *0001V,01/06/70 00:13:56.200,1022.891427
0922534 *0001V,01/06/70 00:13:56.300,1022.889807
0922643 *0001V,01/06/70 00:13:56.400,1022.896005
0922737 *0001V,01/06/70 00:13:56.500,1022.890379
0922846 *0001V,01/06/70 00:13:56.600,1022.896580
0922940 *0001V,01/06/70 00:13:56.700,1022.898145
0923049 *0001V,01/06/70 00:13:56.800,1022.894261
0923143 *0001V,01/06/70 00:13:56.900,1022.896961
0923236 *0001V,01/06/70 00:13:57.000,1022.889453
0923345 *0001V,01/06/70 00:13:57.100,1022.893327
0923439 *0001V,01/06/70 00:13:57.200,1022.896700
0923548 *0001V,01/06/70 00:13:57.300,1022.907116
0923642 *0001V,01/06/70 00:13:57.400,1022.899334
0923735 *0001V,01/06/70 00:13:57.500,1022.905632
0923845 *0001V,01/06/70 00:13:57.600,1022.908291
0923938 *0001V,01/06/70 00:13:57.700,1022.904849
0924047 *0001V,01/06/70 00:13:57.800,1022.907404
0924141 *0001V,01/06/70 00:13:57.900,1022.904943
0924235 *0001V,01/06/70 00:13:58.000,1022.909409
0924344 *0001V,01/06/70 00:13:58.100,1022.914774
0924437 *0001V,01/06/70 00:13:58.200,1022.897901
0924547 *0001V,01/06/70 00:13:58.300,1022.896715
0924640 *0001V,01/06/70 00:13:58.400,1022.893014
0924749 *0001V,01/06/70 00:13:58.500,1022.895460
0924843 *0001V,01/06/70 00:13:58.600,1022.897331
0924937 *0001V,01/06/70 00:13:58.700,1022.895545
0925046 *0001V,01/06/70 00:13:58.800,1022.897351
0925139 *0001V,01/06/70 00:13:58.900,1022.899231
0925249 *0001V,01/06/70 00:13:59.000,1022.899503
0925342 *0001V,01/06/70 00:13:59.100,1022.897649
0925436 *0001V,01/06/70 00:13:59.200,1022.898925
0925545 *0001V,01/06/70 00:13:59.300,1022.897468
0925639 *0001V,01/06/70 00:13:59.400,1022.882575
0925748 *0001V,01/06/70 00:13:59.500,1022.883534
0925841 *0001V,01/06/70 00:13:59.600,1022.887884
0925935 *0001V,01/06/70 00:13:59.700,1022.895496
0926044 *0001V,01/06/70 00:13:59.800,1022.899267
0926138 *0001V,01/06/70 00:13:59.900,1022.890414
0926247 *0001V,01/06/70 00:14:00.000,1022.894430
0926341 *0001V,01/06/70 00:14:00.100,1022.888945
0926434 *0001V,01/06/70 00:14:00.200,1022.887350
0926543 *0001V,01/06/70 00:14:00.300,1022.896498
0926637 *0001V,01/06/70 00:14:00.400,1022.900194
0926746 *0001V,01/06/70 00:14:00.500,1022.892880
0926840 *0001V,01/06/70 00:14:00.600,1022.891581
0926949 *0001V,01/06/70 00:14:00.700,1022.893540
0927043 *0001V,01/06/70 00:14:00.800,1022.899078
0927136 *0001V,01/06/70 00:14:00.900,1022.898768
0927245 *0001V,01/06/70 00:14:01.000,1022.895336
0927339 *0001V,01/06/70 00:14:01.100,1022.895236
0927448 *0001V,01/06/70 00:14:01.200,1022.890724
0927542 *0001V,01/06/70 00:14:01.300,1022.894002
0927635 *0001V,01/06/70 00:14:01.400,1022.899725
0927745 *0001V,01/06/70 00:14:01.500,1022.897417
0927838 *0001V,01/06/70 00:14:01.600,1022.894287
0927947 *0001V,01/06/70 00:14:01.700,1022.896833
0928041 *0001V,01/06/70 00:14:01.800,1022.879118
0928135 *0001V,01/06/70 00:14:01.900,1022.878087
0928244 *0001V,01/06/70 00:14:02.000,1022.886774
0928337 *0001V,01/06/70 00:14:02.100,1022.890750
0928447 *0001V,01/06/70 00:14:02.200,1022.893753
0928540 *0001V,01/06/70 00:14:02.300,1022.900168
0928649 *0001V,01/06/70 00:14:02.400,1022.907999
0928743 *0001V,01/06/70 00:14:02.500,1022.877740
0928837 *0001V,01/06/70 00:14:02.600,1022.893235
0928946 *0001V,01/06/70 00:14:02.700,1022.900488
0929039 *0001V,01/06/70 00:14:02.800,1022.901153
0929149 *0001V,01/06/70 00:14:02.900,1022.903765
0929242 *0001V,01/06/70 00:14:03.000,1022.899156
0929336 *0001V,01/06/70 00:14:03.100,1022.899285
0929445 *0001V,01/06/70 00:14:03.200,1022.897266
0929539 *0001V,01/06/70 00:14:03.300,1022.894694
0929648 *0001V,01/06/70 00:14:03.400,1022.899112
0929741 *0001V,01/06/70 00:14:03.500,1022.890922
0929835 *0001V,01/06/70 00:14:03.600,1022.892759
0929944 *0001V,01/06/70 00:14:03.700,1022.894817
0930038 *0001V,01/06/70 00:14:03.800,1022.901283
0930147 *0001V,01/06/70 00:14:03.900,1022.900903
0930241 *0001V,01/06/70 00:14:04.000,1022.896252
0930350 *0001V,01/06/70 00:14:04.100,1022.897740
0930444 *0001V,01/06/70 00:14:04.200,1022.902626
0930537 *0001V,01/06/70 00:14:04.300,1022.904919
0930646 *0001V,01/06/70 00:14:04.400,1022.904175
0930740 *0001V,01/06/70 00:14:04.500,1022.900321
0930849 *0001V,01/06/70 00:14:04.600,1022.902323
0930943 *0001V,01/06/70 00:14:04.700,1022.902282
0931036 *0001V,01/06/70 00:14:04.800,1022.899425
0931146 *0001V,01/06/70 00:14:04.900,1022.897447
0931239 *0001V,01/06/70 00:14:05.000,1022.903059
0931348 *0001V,01/06/70 00:14:05.100,1022.899750
0931442 *0001V,01/06/70 00:14:05.200,1022.897040
0931536 *0001V,01/06/70 00:14:05.300,1022.898443
0931645 *0001V,01/06/70 00:14:05.400,1022.900890
0931738 *0001V,01/06/70 00:14:05.500,1022.902169
0931848 *0001V,01/06/70 00:14:05.600,1022.899688
0931941 *0001V,01/06/70 00:14:05.700,1022.900003
0932035 *0001V,01/06/70 00:14:05.800,1022.900512
0932144 *0001V,01/06/70 00:14:05.900,1022.899970
0932238 *0001V,01/06/70 00:14:06.000,1022.896594
0932347 *0001V,01/06/70 00:14:06.100,1022.901824
0932440 *0001V,01/06/70 00:14:06.200,1022.900430
0932550 *0001V,01/06/70 00:14:06.300,1022.907550
0932643 *0001V,01/06/70 00:14:06.400,1022.906085
0932737 *0001V,01/06/70 00:14:06.500,1022.900154
0932846 *0001V,01/06/70 00:14:06.600,1022.898076
0932940 *0001V,01/06/70 00:14:06.700,1022.893724
0933049 *0001V,01/06/70 00:14:06.800,1022.894709
0933142 *0001V,01/06/70 00:14:06.900,1022.897641
0933236 *0001V,01/06/70 00:14:07.000,1022.900253
0933345 *0001V,01/06/70 00:14:07.100,1022.902763
0933439 *0001V,01/06/70 00:14:07.200,1022.905291
0933548 *0001V,01/06/70 00:14:07.300,1022.906811
0933642 *0001V,01/06/70 00:14:07.400,1022.908576
0933735 *0001V,01/06/70 00:14:07.500,1022.912650
0933844 *0001V,01/06/70 00:14:07.600,1022.913130
0933938 *0001V,01/06/70 00:14:07.700,1022.912634
0934047 *0001V,01/06/70 00:14:07.800,1022.916704
0934141 *0001V,01/06/70 00:14:07.900,1022.916001
0934234 *0001V,01/06/70 00:14:08.000,1022.916140
0934344 *0001V,01/06/70 00:14:08.100,1022.917784
0934437 *0001V,01/06/70 00:14:08.200,1022.915886
0934546 *0001V,01/06/70 00:14:08.300,1022.909846
0934640 *0001V,01/06/70 00:14:08.400,1022.909977
0934749 *0001V,01/06/70 00:14:08.500,1022.907514
0934843 *0001V,01/06/70 00:14:08.600,1022.910112
0934936 *0001V,01/06/70 00:14:08.700,1022.911896
0935046 *0001V,01/06/70 00:14:08.800,1022.908979
0935139 *0001V,01/06/70 00:14:08.900,1022.907497
0935248 *0001V,01/06/70 00:14:09.000,1022.912471
0935342 *0001V,01/06/70 00:14:09.100,1022.917489
0935436 *0001V,01/06/70 00:14:09.200,1022.919383
0935545 *0001V,01/06/70 00:14:09.300,1022.913253
0935638 *0001V,01/06/70 00:14:09.400,1022.909630
0935748 *0001V,01/06/70 00:14:09.500,1022.911045
0935841 *0001V,01/06/70 00:14:09.600,1022.911376
0935935 *0001V,01/06/70 00:14:09.700,1022.907854
0936044 *0001V,01/06/70 00:14:09.800,1022.909292
0936138 *0001V,01/06/70 00:14:09.900,1022.907574
0936247 *0001V,01/06/70 00:14:10.000,1022.909513
0936340 *0001V,01/06/70 00:14:10.100,1022.909386
0936450 *0001V,01/06/70 00:14:10.200,1022.904403
0936543 *0001V,01/06/70 00:14:10.300,1022.896682
0936637 *0001V,01/06/70 00:14:10.400,1022.897231
0936746 *0001V,01/06/70 00:14:10.500,1022.894412
0936840 *0001V,01/06/70 00:14:10.600,1022.894306
0936949 *0001V,01/06/70 00:14:10.700,1022.898696
0937042 *0001V,01/06/70 00:14:10.800,1022.895370
0937136 *0001V,01/06/70 00:14:10.900,1022.902093
0937245 *0001V,01/06/70 00:14:11.000,1022.897807
0937339 *0001V,01/06/70 00:14:11.100,1022.900273
0937448 *0001V,01/06/70 00:14:11.200,1022.906896
0937542 *0001V,01/06/70 00:14:11.300,1022.908857
0937635 *0001V,01/06/70 00:14:11.400,1022.902480
0937744 *0001V,01/06/70 00:14:11.500,1022.908246
0937838 *0001V,01/06/70 00:14:11.600,1022.909627
0937947 *0001V,01/06/70 00:14:11.700,1022.911335
0938041 *0001V,01/06/70 00:14:11.800,1022.907272
0938150 *0001V,01/06/70 00:14:11.900,1022.899853
0938244 *0001V,01/06/70 00:14:12.000,1022.904287
0938337 *0001V,01/06/70 00:14:12.100,1022.902970
0938446 *0001V,01/06/70 00:14:12.200,1022.903674
0938540 *0001V,01/06/70 00:14:12.300,1022.904484
0938649 *0001V,01/06/70 00:14:12.400,1022.908911
0938743 *0001V,01/06/70 00:14:12.500,1022.908535
0938836 *0001V,01/06/70 00:14:12.600,1022.906876
0938946 *0001V,01/06/70 00:14:12.700,1022.911367
0939039 *0001V,01/06/70 00:14:12.800,1022.906755
0939148 *0001V,01/06/70 00:14:12.900,1022.905844
0939242 *0001V,01/06/70 00:14:13.000,1022.907760
0939336 *0001V,01/06/70 00:14:13.100,1022.908057
0939445 *0001V,01/06/70 00:14:13.200,1022.907575
0939538 *0001V,01/06/70 00:14:13.300,1022.909494
0939648 *0001V,01/06/70 00:14:13.400,1022.909428
0939741 *0001V,01/06/70 00:14:13.500,1022.906400
0939835 *0001V,01/06/70 00:14:13.600,1022.905097
0939944 *0001V,01/06/70 00:14:13.700,1022.908214
0940038 *0001V,01/06/70 00:14:13.800,1022.911380
0940147 *0001V,01/06/70 00:14:13.900,1022.911221
0940240 *0001V,01/06/70 00:14:14.000,1022.908471
0940350 *0001V,01/06/70 00:14:14.100,1022.905749
0940443 *0001V,01/06/70 00:14:14.200,1022.908257
0940537 *0001V,01/06/70 00:14:14.300,1022.905613
0940646 *0001V,01/06/70 00:14:14.400,1022.903880
0940740 *0001V,01/06/70 00:14:14.500,1022.904297
0940849 *0001V,01/06/70 00:14:14.600,1022.896507
0940942 *0001V,01/06/70 00:14:14.700,1022.897598
0941036 *0001V,01/06/70 00:14:14.800,1022.907385
0941145 *0001V,01/06/70 00:14:14.900,1022.906011
0941239 *0001V,01/06/70 00:14:15.000,1022.906774
0941348 *0001V,01/06/70 00:14:15.100,1022.904670
0941442 *0001V,01/06/70 00:14:15.200,1022.902345
0941535 *0001V,01/06/70 00:14:15.300,1022.897278
0941644 *0001V,01/06/70 00:14:15.400,1022.910888
0941738 *0001V,01/06/70 00:14:15.500,1022.911284
0941847 *0001V,01/06/70 00:14:15.600,1022.913204
0941941 *0001V,01/06/70 00:14:15.700,1022.910422
0942034 *0001V,01/06/70 00:14:15.800,1022.911109
0942144 *0001V,01/06/70 00:14:15.900,1022.912652
0942237 *0001V,01/06/70 00:14:16.000,1022.908786
0942346 *0001V,01/06/70 00:14:16.100,1022.906900
0942440 *0001V,01/06/70 00:14:16.200,1022.907288
0942549 *0001V,01/06/70 00:14:16.300,1022.908947
0942643 *0001V,01/06/70 00:14:16.400,1022.910291
0942736 *0001V,01/06/70 00:14:16.500,1022.913615
0942846 *0001V,01/06/70 00:14:16.600,1022.911724
0942939 *0001V,01/06/70 00:14:16.700,1022.903503
0943048 *0001V,01/06/70 00:14:16.800,1022.899594
0943142 *0001V,01/06/70 00:14:16.900,1022.901331
0943236 *0001V,01/06/70 00:14:17.000,1022.905818
0943345 *0001V,01/06/70 00:14:17.100,1022.913499
0943438 *0001V,01/06/70 00:14:17.200,1022.905796
0943548 *0001V,01/06/70 00:14:17.300,1022.905039
0943641 *0001V,01/06/70 00:14:17.400,1022.906240
0943735 *0001V,01/06/70 00:14:17.500,1022.910230
0943844 *0001V,01/06/70 00:14:17.600,1022.910777
0943938 *0001V,01/06/70 00:14:17.700,1022.905727
0944047 *0001V,01/06/70 00:14:17.800,1022.909284
0944140 *0001V,01/06/70 00:14:17.900,1022.909220
0944250 *0001V,01/06/70 00:14:18.000,1022.904695
0944343 *0001V,01/06/70 00:14:18.100,1022.908293
0944437 *0001V,01/06/70 00:14:18.200,1022.903187
0944546 *0001V,01/06/70 00:14:18.300,1022.904155
0944640 *0001V,01/06/70 00:14:18.400,1022.904879
0944749 *0001V,01/06/70 00:14:18.500,1022.908210
0944842 *0001V,01/06/70 00:14:18.600,1022.910466
0944936 *0001V,01/06/70 00:14:18.700,1022.907714
0945045 *0001V,01/06/70 00:14:18.800,1022.907268
0945139 *0001V,01/06/70 00:14:18.900,1022.905419
0945248 *0001V,01/06/70 00:14:19.000,1022.909730
0945342 *0001V,01/06/70 00:14:19.100,1022.902243
0945435 *0001V,01/06/70 00:14:19.200,1022.903564
0945544 *0001V,01/06/70 00:14:19.300,1022.902532
0945638 *0001V,01/06/70 00:14:19.400,1022.902736
0945747 *0001V,01/06/70 00:14:19.500,1022.902621
0945841 *0001V,01/06/70 00:14:19.600,1022.901085
0945934 *0001V,01/06/70 00:14:19.700,1022.900790
0946044 *0001V,01/06/70 00:14:19.800,1022.899538
0946137 *0001V,01/06/70 00:14:19.900,1022.903258
0946246 *0001V,01/06/70 00:14:20.000,1022.902765
0946340 *0001V,01/06/70 00:14:20.100,1022.898966
0946449 *0001V,01/06/70 00:14:20.200,1022.900722
0946543 *0001V,01/06/70 00:14:20.300,1022.900751
0946636 *0001V,01/06/70 00:14:20.400,1022.895901
0946746 *0001V,01/06/70 00:14:20.500,1022.900589
0946839 *0001V,01/06/70 00:14:20.600,1022.905454
0946948 *0001V,01/06/70 00:14:20.700,1022.902091
0947042 *0001V,01/06/70 00:14:20.800,1022.914307
0947136 *0001V,01/06/70 00:14:20.900,1022.916259
0947245 *0001V,01/06/70 00:14:21.000,1022.913373
0947338 *0001V,01/06/70 00:14:21.100,1022.913922
0947448 *0001V,01/06/70 00:14:21.200,1022.914303
0947541 *0001V,01/06/70 00:14:21.300,1022.907544
0947635 *0001V,01/06/70 00:14:21.400,1022.904534
0947744 *0001V,01/06/70 00:14:21.500,1022.911146
0947838 *0001V,01/06/70 00:14:21.600,1022.903783
0947947 *0001V,01/06/70 00:14:21.700,1022.906070
0948040 *0001V,01/06/70 00:14:21.800,1022.900228
0948134 *0001V,01/06/70 00:14:21.900,1022.895638
0948243 *0001V,01/06/70 00:14:22.000,1022.906358
0948337 *0001V,01/06/70 00:14:22.100,1022.894568
0948446 *0001V,01/06/70 00:14:22.200,1022.893600
0948540 *0001V,01/06/70 00:14:22.300,1022.900507
0948649 *0001V,01/06/70 00:14:22.400,1022.898501
0948742 *0001V,01/06/70 00:14:22.500,1022.901208
0948836 *0001V,01/06/70 00:14:22.600,1022.906204
0948945 *0001V,01/06/70 00:14:22.700,1022.900313
0949039 *0001V,01/06/70 00:14:22.800,1022.899536
0949148 *0001V,01/06/70 00:14:22.900,1022.899823
0949242 *0001V,01/06/70 00:14:23.000,1022.903529
0949335 *0001V,01/06/70 00:14:23.100,1022.908831
0949444 *0001V,01/06/70 00:14:23.200,1022.904807
0949538 *0001V,01/06/70 00:14:23.300,1022.902283
0949647 *0001V,01/06/70 00:14:23.400,1022.902683
0949741 *0001V,01/06/70 00:14:23.500,1022.903363
0949834 *0001V,01/06/70 00:14:23.600,1022.903197
0949944 *0001V,01/06/70 00:14:23.700,1022.906577
0950037 *0001V,01/06/70 00:14:23.800,1022.907946
0950146 *0001V,01/06/70 00:14:23.900,1022.911672
0950240 *0001V,01/06/70 00:14:24.000,1022.913453
0950349 *0001V,01/06/70 00:14:24.100,1022.908666
0950443 *0001V,01/06/70 00:14:24.200,1022.912404
0950536 *0001V,01/06/70 00:14:24.300,1022.904148
0950646 *0001V,01/06/70 00:14:24.400,1022.908837
0950739 *0001V,01/06/70 00:14:24.500,1022.913387
0950848 *0001V,01/06/70 00:14:24.600,1022.912641
0950942 *0001V,01/06/70 00:14:24.700,1022.908947
0951036 *0001V,01/06/70 00:14:24.800,1022.914554
0951145 *0001V,01/06/70 00:14:24.900,1022.914783
0951238 *0001V,01/06/70 00:14:25.000,1022.913625
0951348 *0001V,01/06/70 00:14:25.100,1022.916741
0951441 *0001V,01/06/70 00:14:25.200,1022.912482
0951535 *0001V,01/06/70 00:14:25.300,1022.912033
0951644 *0001V,01/06/70 00:14:25.400,1022.907952
0951738 *0001V,01/06/70 00:14:25.500,1022.911722
0951847 *0001V,01/06/70 00:14:25.600,1022.908644
0951940 *0001V,01/06/70 00:14:25.700,1022.909332
0952050 *0001V,01/06/70 00:14:25.800,1022.908079
0952143 *0001V,01/06/70 00:14:25.900,1022.907367
0952237 *0001V,01/06/70 00:14:26.000,1022.901562
0952346 *0001V,01/06/70 00:14:26.100,1022.903061
0952440 *0001V,01/06/70 00:14:26.200,1022.907249
0952549 *0001V,01/06/70 00:14:26.300,1022.920078
0952642 *0001V,01/06/70 00:14:26.400,1022.915977
0952736 *0001V,01/06/70 00:14:26.500,1022.913200
0952845 *0001V,01/06/70 00:14:26.600,1022.916008
0952939 *0001V,01/06/70 00:14:26.700,1022.908517
0953048 *0001V,01/06/70 00:14:26.800,1022.908774
0953142 *0001V,01/06/70 00:14:26.900,1022.906472
0953235 *0001V,01/06/70 00:14:27.000,1022.900857
0953344 *0001V,01/06/70 00:14:27.100,1022.903689
0953438 *0001V,01/06/70 00:14:27.200,1022.901288
0953547 *0001V,01/06/70 00:14:27.300,1022.892234
0953641 *0001V,01/06/70 00:14:27.400,1022.902425
0953734 *0001V,01/06/70 00:14:27.500,1022.897847
0953844 *0001V,01/06/70 00:14:27.600,1022.901408
0953937 *0001V,01/06/70 00:14:27.700,1022.903974
0954046 *0001V,01/06/70 00:14:27.800,1022.903585
0954140 *0001V,01/06/70 00:14:27.900,1022.903767
0954249 *0001V,01/06/70 00:14:28.000,1022.897403
0954343 *0001V,01/06/70 00:14:28.100,1022.900332
0954436 *0001V,01/06/70 00:14:28.200,1022.905784
0954546 *0001V,01/06/70 00:14:28.300,1022.902519
0954639 *0001V,01/06/70 00:14:28.400,1022.903488
0954748 *0001V,01/06/70 00:14:28.500,1022.900046
0954842 *0001V,01/06/70 00:14:28.600,1022.897314
0954936 *0001V,01/06/70 00:14:28.700,1022.894690
0955045 *0001V,01/06/70 00:14:28.800,1022.891738
0955138 *0001V,01/06/70 00:14:28.900,1022.890185
0955248 *0001V,01/06/70 00:14:29.000,1022.894824
0955341 *0001V,01/06/70 00:14:29.100,1022.890314
0955435 *0001V,01/06/70 00:14:29.200,1022.896395
0955544 *0001V,01/06/70 00:14:29.300,1022.892443
0955638 *0001V,01/06/70 00:14:29.400,1022.890010
0955747 *0001V,01/06/70 00:14:29.500,1022.891160
0955840 *0001V,01/06/70 00:14:29.600,1022.890854
0955950 *0001V,01/06/70 00:14:29.700,1022.889758
0956043 *0001V,01/06/70 00:14:29.800,1022.895281
0956137 *0001V,01/06/70 00:14:29.900,1022.900497
0956246 *0001V,01/06/70 00:14:30.000,1022.901409
0956340 *0001V,01/06/70 00:14:30.100,1022.904775
0956449 *0001V,01/06/70 00:14:30.200,1022.899304
0956542 *0001V,01/06/70 00:14:30.300,1022.896558
0956636 *0001V,01/06/70 00:14:30.400,1022.901461
0956745 *0001V,01/06/70 00:14:30.500,1022.905506
0956839 *0001V,01/06/70 00:14:30.600,1022.906228
0956948 *0001V,01/06/70 00:14:30.700,1022.908311
0957042 *0001V,01/06/70 00:14:30.800,1022.902380
0957135 *0001V,01/06/70 00:14:30.900,1022.903828
0957244 *0001V,01/06/70 00:14:31.000,1022.902134
0957338 *0001V,01/06/70 00:14:31.100,1022.900061
0957447 *0001V,01/06/70 00:14:31.200,1022.905995
0957541 *0001V,01/06/70 00:14:31.300,1022.907697
0957634 *0001V,01/06/70 00:14:31.400,1022.906397
0957744 *0001V,01/06/70 00:14:31.500,1022.909072
0957837 *0001V,01/06/70 00:14:31.600,1022.914583
0957946 *0001V,01/06/70 00:14:31.700,1022.910753
0958040 *0001V,01/06/70 00:14:31.800,1022.908940
0958149 *0001V,01/06/70 00:14:31.900,1022.907349
0958243 *0001V,01/06/70 00:14:32.000,1022.905692
0958336 *0001V,01/06/70 00:14:32.100,1022.916011
0958446 *0001V,01/06/70 00:14:32.200,1022.912327
0958539 *0001V,01/06/70 00:14:32.300,1022.911367
0958648 *0001V,01/06/70 00:14:32.400,1022.914488
0958742 *0001V,01/06/70 00:14:32.500,1022.909476
0958836 *0001V,01/06/70 00:14:32.600,1022.905512
0958945 *0001V,01/06/70 00:14:32.700,1022.901591
0959038 *0001V,01/06/70 00:14:32.800,1022.897475
0959148 *0001V,01/06/70 00:14:32.900,1022.902985
0959241 *0001V,01/06/70 00:14:33.000,1022.904769
0959335 *0001V,01/06/70 00:14:33.100,1022.902007
0959444 *0001V,01/06/70 00:14:33.200,1022.893836
0959538 *0001V,01/06/70 00:14:33.300,1022.900621
0959647 *0001V,01/06/70 00:14:33.400,1022.903854
0959740 *0001V,01/06/70 00:14:33.500,1022.900258
0959850 *0001V,01/06/70 00:14:33.600,1022.904280
0959943 *0001V,01/06/70 00:14:33.700,1022.910293
1000037 *0001V,01/06/70 00:14:33.800,1022.910167
1000146 *0001V,01/06/70 00:14:33.900,1022.909092
1000240 *0001V,01/06/70 00:14:34.000,1022.903183
1000349 *0001V,01/06/70 00:14:34.100,1022.896747
1000442 *0001V,01/06/70 00:14:34.200,1022.895234
1000536 *0001V,01/06/70 00:14:34.300,1022.897679
1000645 *0001V,01/06/70 00:14:34.400,1022.890135
1000739 *0001V,01/06/70 00:14:34.500,1022.889187
1000848 *0001V,01/06/70 00:14:34.600,1022.895605
1000942 *0001V,01/06/70 00:14:34.700,1022.890390
1001035 *0001V,01/06/70 00:14:34.800,1022.885864
1001144 *0001V,01/06/70 00:14:34.900,1022.889409
1001238 *0001V,01/06/70 00:14:35.000,1022.892841
1001347 *0001V,01/06/70 00:14:35.100,1022.893046
1001441 *0001V,01/06/70 00:14:35.200,1022.882165
1001534 *0001V,01/06/70 00:14:35.300,1022.887102
1001644 *0001V,01/06/70 00:14:35.400,1022.900609
1001737 *0001V,01/06/70 00:14:35.500,1022.902352
1001846 *0001V,01/06/70 00:14:35.600,1022.892964
1001940 *0001V,01/06/70 00:14:35.700,1022.887695
1002049 *0001V,01/06/70 00:14:35.800,1022.885610
1002143 *0001V,01/06/70 00:14:35.900,1022.894033
1002236 *0001V,01/06/70 00:14:36.000,1022.897796
1002346 *0001V,01/06/70 00:14:36.100,1022.901380
1002439 *0001V,01/06/70 00:14:36.200,1022.897269
1002548 *0001V,01/06/70 00:14:36.300,1022.898988
1002642 *0001V,01/06/70 00:14:36.400,1022.905475
1002736 *0001V,01/06/70 00:14:36.500,1022.899681
1002845 *0001V,01/06/70 00:14:36.600,1022.897152
1002938 *0001V,01/06/70 00:14:36.700,1022.900773
1003048 *0001V,01/06/70 00:14:36.800,1022.904349
1003141 *0001V,01/06/70 00:14:36.900,1022.898680
1003235 *0001V,01/06/70 00:14:37.000,1022.901598
1003344 *0001V,01/06/70 00:14:37.100,1022.896167
1003438 *0001V,01/06/70 00:14:37.200,1022.904526
1003547 *0001V,01/06/70 00:14:37.300,1022.899082
1003640 *0001V,01/06/70 00:14:37.400,1022.894666
1003750 *0001V,01/06/70 00:14:37.500,1022.896603
1003843 *0001V,01/06/70 00:14:37.600,1022.899388
1003937 *0001V,01/06/70 00:14:37.700,1022.890881
1004046 *0001V,01/06/70 00:14:37.800,1022.892934
1004140 *0001V,01/06/70 00:14:37.900,1022.887386
1004249 *0001V,01/06/70 00:14:38.000,1022.895582
1004342 *0001V,01/06/70 00:14:38.100,1022.894613
1004436 *0001V,01/06/70 00:14:38.200,1022.895096
1004545 *0001V,01/06/70 00:14:38.300,1022.898407
1004639 *0001V,01/06/70 00:14:38.400,1022.898570
1004748 *0001V,01/06/70 00:14:38.500,1022.896394
1004842 *0001V,01/06/70 00:14:38.600,1022.897923
1004935 *0001V,01/06/70 00:14:38.700,1022.900182
1005044 *0001V,01/06/70 00:14:38.800,1022.902866
1005138 *0001V,01/06/70 00:14:38.900,1022.892128
1005247 *0001V,01/06/70 00:14:39.000,1022.893247
1005341 *0001V,01/06/70 00:14:39.100,1022.893243
1005434 *0001V,01/06/70 00:14:39.200,1022.889059
1005544 *0001V,01/06/70 00:14:39.300,1022.886682
1005637 *0001V,01/06/70 00:14:39.400,1022.884335
1005746 *0001V,01/06/70 00:14:39.500,1022.891431
1005840 *0001V,01/06/70 00:14:39.600,1022.885257
1005949 *0001V,01/06/70 00:14:39.700,1022.887595
1006043 *0001V,01/06/70 00:14:39.800,1022.882920
1006136 *0001V,01/06/70 00:14:39.900,1022.888111
1006246 *0001V,01/06/70 00:14:40.000,1022.880107
1006339 *0001V,01/06/70 00:14:40.100,1022.879494
1006448 *0001V,01/06/70 00:14:40.200,1022.881180
1006542 *0001V,01/06/70 00:14:40.300,1022.883102
1006636 *0001V,01/06/70 00:14:40.400,1022.873176
1006745 *0001V,01/06/70 00:14:40.500,1022.881301
1006838 *0001V,01/06/70 00:14:40.600,1022.885299
1006948 *0001V,01/06/70 00:14:40.700,1022.895608
1007041 *0001V,01/06/70 00:14:40.800,1022.894679
1007135 *0001V,01/06/70 00:14:40.900,1022.899518
1007244 *0001V,01/06/70 00:14:41.000,1022.900163
1007338 *0001V,01/06/70 00:14:41.100,1022.898688
1007447 *0001V,01/06/70 00:14:41.200,1022.902931
1007540 *0001V,01/06/70 00:14:41.300,1022.905214
1007650 *0001V,01/06/70 00:14:41.400,1022.897326
1007743 *0001V,01/06/70 00:14:41.500,1022.896488
1007837 *0001V,01/06/70 00:14:41.600,1022.892280
1007946 *0001V,01/06/70 00:14:41.700,1022.898602
1008040 *0001V,01/06/70 00:14:41.800,1022.903411
1008149 *0001V,01/06/70 00:14:41.900,1022.907197
1008242 *0001V,01/06/70 00:14:42.000,1022.897641
1008336 *0001V,01/06/70 00:14:42.100,1022.898526
1008445 *0001V,01/06/70 00:14:42.200,1022.903562
1008539 *0001V,01/06/70 00:14:42.300,1022.902232
1008648 *0001V,01/06/70 00:14:42.400,1022.904276
1008742 *0001V,01/06/70 00:14:42.500,1022.897610
1008835 *0001V,01/06/70 00:14:42.600,1022.899689
1008944 *0001V,01/06/70 00:14:42.700,1022.890387
1009038 *0001V,01/06/70 00:14:42.800,1022.888876
1009147 *0001V,01/06/70 00:14:42.900,1022.899456
1009241 *0001V,01/06/70 00:14:43.000,1022.895544
1009334 *0001V,01/06/70 00:14:43.100,1022.891337
1009444 *0001V,01/06/70 00:14:43.200,1022.885899
1009537 *0001V,01/06/70 00:14:43.300,1022.883985
1009646 *0001V,01/06/70 00:14:43.400,1022.886884
1009740 *0001V,01/06/70 00:14:43.500,1022.893392
1009849 *0001V,01/06/70 00:14:43.600,1022.899181
1009943 *0001V,01/06/70 00:14:43.700,1022.898584
1010036 *0001V,01/06/70 00:14:43.800,1022.900620
1010146 *0001V,01/06/70 00:14:43.900,1022.896936
1010239 *0001V,01/06/70 00:14:44.000,1022.895416
1010348 *0001V,01/06/70 00:14:44.100,1022.900118
1010442 *0001V,01/06/70 00:14:44.200,1022.898144
1010536 *0001V,01/06/70 00:14:44.300,1022.896722
1010645 *0001V,01/06/70 00:14:44.400,1022.896322
1010738 *0001V,01/06/70 00:14:44.500,1022.895020
1010848 *0001V,01/06/70 00:14:44.600,1022.892299
1010941 *0001V,01/06/70 00:14:44.700,1022.885481
1011035 *0001V,01/06/70 00:14:44.800,1022.885088
1011144 *0001V,01/06/70 00:14:44.900,1022.885178
1011238 *0001V,01/06/70 00:14:45.000,1022.885492
1011347 *0001V,01/06/70 00:14:45.100,1022.887219
1011440 *0001V,01/06/70 00:14:45.200,1022.889146
1011550 *0001V,01/06/70 00:14:45.300,1022.892436
1011643 *0001V,01/06/70 00:14:45.400,1022.891344
1011737 *0001V,01/06/70 00:14:45.500,1022.894060
1011846 *0001V,01/06/70 00:14:45.600,1022.895153
1011940 *0001V,01/06/70 00:14:45.700,1022.893626
1012049 *0001V,01/06/70 00:14:45.800,1022.881365
1012142 *0001V,01/06/70 00:14:45.900,1022.887283
1012236 *0001V,01/06/70 00:14:46.000,1022.890447
1012345 *0001V,01/06/70 00:14:46.100,1022.883496
1012439 *0001V,01/06/70 00:14:46.200,1022.881285
1012548 *0001V,01/06/70 00:14:46.300,1022.885452
1012642 *0001V,01/06/70 00:14:46.400,1022.889310
1012735 *0001V,01/06/70 00:14:46.500,1022.887161
1012844 *0001V,01/06/70 00:14:46.600,1022.890635
1012938 *0001V,01/06/70 00:14:46.700,1022.891150
1013047 *0001V,01/06/70 00:14:46.800,1022.890047
1013141 *0001V,01/06/70 00:14:46.900,1022.890779
1013250 *0001V,01/06/70 00:14:47.000,1022.886435
1013344 *0001V,01/06/70 00:14:47.100,1022.887100
1013437 *0001V,01/06/70 00:14:47.200,1022.884180
1013546 *0001V,01/06/70 00:14:47.300,1022.885424
1013640 *0001V,01/06/70 00:14:47.400,1022.884115
1013749 *0001V,01/06/70 00:14:47.500,1022.891874
1013843 *0001V,01/06/70 00:14:47.600,1022.885948
1013936 *0001V,01/06/70 00:14:47.700,1022.888353
1014046 *0001V,01/06/70 00:14:47.800,1022.882627
1014139 *0001V,01/06/70 00:14:47.900,1022.881493
1014248 *0001V,01/06/70 00:14:48.000,1022.882607
1014342 *0001V,01/06/70 00:14:48.100,1022.883088
1014436 *0001V,01/06/70 00:14:48.200,1022.886483
1014545 *0001V,01/06/70 00:14:48.300,1022.883628
1014638 *0001V,01/06/70 00:14:48.400,1022.886679
1014748 *0001V,01/06/70 00:14:48.500,1022.890288
1014841 *0001V,01/06/70 00:14:48.600,1022.890442
1014935 *0001V,01/06/70 00:14:48.700,1022.889015
1015044 *0001V,01/06/70 00:14:48.800,1022.883458
1015138 *0001V,01/06/70 00:14:48.900,1022.888226
1015247 *0001V,01/06/70 00:14:49.000,1022.894527
1015340 *0001V,01/06/70 00:14:49.100,1022.895617
1015434 *0001V,01/06/70 00:14:49.200,1022.891458
1015543 *0001V,01/06/70 00:14:49.300,1022.887978
1015637 *0001V,01/06/70 00:14:49.400,1022.879294
1015746 *0001V,01/06/70 00:14:49.500,1022.879550
1015840 *0001V,01/06/70 00:14:49.600,1022.880680
1015949 *0001V,01/06/70 00:14:49.700,1022.877801
1016042 *0001V,01/06/70 00:14:49.800,1022.874745
1016136 *0001V,01/06/70 00:14:49.900,1022.875685
1016245 *0001V,01/06/70 00:14:50.000,1022.885720
1016339 *0001V,01/06/70 00:14:50.100,1022.882020
1016448 *0001V,01/06/70 00:14:50.200,1022.874624
1016542 *0001V,01/06/70 00:14:50.300,1022.871765
1016635 *0001V,01/06/70 00:14:50.400,1022.876770
1016744 *0001V,01/06/70 00:14:50.500,1022.876417
1016838 *0001V,01/06/70 00:14:50.600,1022.877951
1016947 *0001V,01/06/70 00:14:50.700,1022.876804
1017041 *0001V,01/06/70 00:14:50.800,1022.888297
1017134 *0001V,01/06/70 00:14:50.900,1022.891903
1017244 *0001V,01/06/70 00:14:51.000,1022.895790
1017337 *0001V,01/06/70 00:14:51.100,1022.880355
1017446 *0001V,01/06/70 00:14:51.200,1022.886453
1017540 *0001V,01/06/70 00:14:51.300,1022.890778
1017649 *0001V,01/06/70 00:14:51.400,1022.892491
1017743 *0001V,01/06/70 00:14:51.500,1022.890105
1017836 *0001V,01/06/70 00:14:51.600,1022.887543
1017946 *0001V,01/06/70 00:14:51.700,1022.889701
1018039 *0001V,01/06/70 00:14:51.800,1022.891967
1018148 *0001V,01/06/70 00:14:51.900,1022.885756
1018242 *0001V,01/06/70 00:14:52.000,1022.882842
1018336 *0001V,01/06/70 00:14:52.100,1022.882332
1018445 *0001V,01/06/70 00:14:52.200,1022.886755
1018538 *0001V,01/06/70 00:14:52.300,1022.888115
1018648 *0001V,01/06/70 00:14:52.400,1022.881655
1018741 *0001V,01/06/70 00:14:52.500,1022.873889
1018835 *0001V,01/06/70 00:14:52.600,1022.876871
1018944 *0001V,01/06/70 00:14:52.700,1022.880829
1019038 *0001V,01/06/70 00:14:52.800,1022.883832
1019147 *0001V,01/06/70 00:14:52.900,1022.882311
1019240 *0001V,01/06/70 00:14:53.000,1022.880875
1019350 *0001V,01/06/70 00:14:53.100,1022.877071
1019443 *0001V,01/06/70 00:14:53.200,1022.879327
1019537 *0001V,01/06/70 00:14:53.300,1022.878907
1019646 *0001V,01/06/70 00:14:53.400,1022.886536
1019740 *0001V,01/06/70 00:14:53.500,1022.881518
1019849 *0001V,01/06/70 00:14:53.600,1022.876997
1019942 *0001V,01/06/70 00:14:53.700,1022.878353
1020036 *0001V,01/06/70 00:14:53.800,1022.880002
1020145 *0001V,01/06/70 00:14:53.900,1022.887778
1020239 *0001V,01/06/70 00:14:54.000,1022.888945
1020348 *0001V,01/06/70 00:14:54.100,1022.885361
1020442 *0001V,01/06/70 00:14:54.200,1022.883593
1020535 *0001V,01/06/70 00:14:54.300,1022.877537
1020644 *0001V,01/06/70 00:14:54.400,1022.887370
1020738 *0001V,01/06/70 00:14:54.500,1022.886674
1020847 *0001V,01/06/70 00:14:54.600,1022.884544
1020941 *0001V,01/06/70 00:14:54.700,1022.891165
1021034 *0001V,01/06/70 00:14:54.800,1022.890049
1021144 *0001V,01/06/70 00:14:54.900,1022.889408
1021237 *0001V,01/06/70 00:14:55.000,1022.888132
1021346 *0001V,01/06/70 00:14:55.100,1022.889433
1021440 *0001V,01/06/70 00:14:55.200,1022.886087
1021549 *0001V,01/06/70 00:14:55.300,1022.886568
1021643 *0001V,01/06/70 00:14:55.400,1022.889457
1021736 *0001V,01/06/70 00:14:55.500,1022.888743
1021846 *0001V,01/06/70 00:14:55.600,1022.887407
1021939 *0001V,01/06/70 00:14:55.700,1022.887129
1022048 *0001V,01/06/70 00:14:55.800,1022.887382
1022142 *0001V,01/06/70 00:14:55.900,1022.882610
1022236 *0001V,01/06/70 00:14:56.000,1022.884065
1022345 *0001V,01/06/70 00:14:56.100,1022.890189
1022438 *0001V,01/06/70 00:14:56.200,1022.883845
1022548 *0001V,01/06/70 00:14:56.300,1022.882002
1022641 *0001V,01/06/70 00:14:56.400,1022.879230
1022735 *0001V,01/06/70 00:14:56.500,1022.881160
1022844 *0001V,01/06/70 00:14:56.600,1022.885087
1022938 *0001V,01/06/70 00:14:56.700,1022.884558
1023047 *0001V,01/06/70 00:14:56.800,1022.880227
1023140 *0001V,01/06/70 00:14:56.900,1022.877093
1023250 *0001V,01/06/70 00:14:57.000,1022.874104
1023343 *0001V,01/06/70 00:14:57.100,1022.873273
1023437 *0001V,01/06/70 00:14:57.200,1022.877496
1023546 *0001V,01/06/70 00:14:57.300,1022.881497
1023640 *0001V,01/06/70 00:14:57.400,1022.883192
1023749 *0001V,01/06/70 00:14:57.500,1022.878341
1023842 *0001V,01/06/70 00:14:57.600,1022.881570
1023936 *0001V,01/06/70 00:14:57.700,1022.879970
1024045 *0001V,01/06/70 00:14:57.800,1022.876590
1024139 *0001V,01/06/70 00:14:57.900,1022.872657
1024248 *0001V,01/06/70 00:14:58.000,1022.875453
1024342 *0001V,01/06/70 00:14:58.100,1022.874475
1024435 *0001V,01/06/70 00:14:58.200,1022.878267
1024544 *0001V,01/06/70 00:14:58.300,1022.878499
1024638 *0001V,01/06/70 00:14:58.400,1022.885088
1024747 *0001V,01/06/70 00:14:58.500,1022.887921
1024841 *0001V,01/06/70 00:14:58.600,1022.888122
1024934 *0001V,01/06/70 00:14:58.700,1022.883922
1025044 *0001V,01/06/70 00:14:58.800,1022.881121
1025137 *0001V,01/06/70 00:14:58.900,1022.881467
1025246 *0001V,01/06/70 00:14:59.000,1022.880899
1025340 *0001V,01/06/70 00:14:59.100,1022.884922
1025449 *0001V,01/06/70 00:14:59.200,1022.885205
1025543 *0001V,01/06/70 00:14:59.300,1022.884069
1025636 *0001V,01/06/70 00:14:59.400,1022.881648
1025746 *0001V,01/06/70 00:14:59.500,1022.879429
1025839 *0001V,01/06/70 00:14:59.600,1022.878300
1025948 *0001V,01/06/70 00:14:59.700,1022.883037
1026042 *0001V,01/06/70 00:14:59.800,1022.886090
1026136 *0001V,01/06/70 00:14:59.900,1022.883246
1026245 *0001V,01/06/70 00:15:00.000,1022.880189
1026338 *0001V,01/06/70 00:15:00.100,1022.878213
1026448 *0001V,01/06/70 00:15:00.200,1022.879302
1026541 *0001V,01/06/70 00:15:00.300,1022.883595
1026635 *0001V,01/06/70 00:15:00.400,1022.884792
1026744 *0001V,01/06/70 00:15:00.500,1022.878023
1026838 *0001V,01/06/70 00:15:00.600,1022.877816
1026947 *0001V,01/06/70 00:15:00.700,1022.881351
1027040 *0001V,01/06/70 00:15:00.800,1022.887141
1027150 *0001V,01/06/70 00:15:00.900,1022.885057
1027243 *0001V,01/06/70 00:15:01.000,1022.880931
1027337 *0001V,01/06/70 00:15:01.100,1022.876946
1027446 *0001V,01/06/70 00:15:01.200,1022.880208
1027540 *0001V,01/06/70 00:15:01.300,1022.880209
1027649 *0001V,01/06/70 00:15:01.400,1022.879659
1027742 *0001V,01/06/70 00:15:01.500,1022.882467
1027836 *0001V,01/06/70 00:15:01.600,1022.887616
1027945 *0001V,01/06/70 00:15:01.700,1022.890905
1028039 *0001V,01/06/70 00:15:01.800,1022.888174
1028148 *0001V,01/06/70 00:15:01.900,1022.887158
1028242 *0001V,01/06/70 00:15:02.000,1022.885634
1028335 *0001V,01/06/70 00:15:02.100,1022.876296
1028444 *0001V,01/06/70 00:15:02.200,1022.878884
1028538 *0001V,01/06/70 00:15:02.300,1022.880506
1028647 *0001V,01/06/70 00:15:02.400,1022.879794
1028741 *0001V,01/06/70 00:15:02.500,1022.877426
1028834 *0001V,01/06/70 00:15:02.600,1022.878210
1028944 *0001V,01/06/70 00:15:02.700,1022.872430
1029037 *0001V,01/06/70 00:15:02.800,1022.877420
1029146 *0001V,01/06/70 00:15:02.900,1022.876704
1029240 *0001V,01/06/70 00:15:03.000,1022.878556
1029349 *0001V,01/06/70 00:15:03.100,1022.873689
1029443 *0001V,01/06/70 00:15:03.200,1022.865619
1029536 *0001V,01/06/70 00:15:03.300,1022.868860
1029646 *0001V,01/06/70 00:15:03.400,1022.877975
1029739 *0001V,01/06/70 00:15:03.500,1022.878170
1029848 *0001V,01/06/70 00:15:03.600,1022.877988
1029942 *0001V,01/06/70 00:15:03.700,1022.881023
1030036 *0001V,01/06/70 00:15:03.800,1022.883023
1030145 *0001V,01/06/70 00:15:03.900,1022.878489
1030238 *0001V,01/06/70 00:15:04.000,1022.880727
1030348 *0001V,01/06/70 00:15:04.100,1022.884033
1030441 *0001V,01/06/70 00:15:04.200,1022.882279
1030535 *0001V,01/06/70 00:15:04.300,1022.882250
1030644 *0001V,01/06/70 00:15:04.400,1022.874572
1030738 *0001V,01/06/70 00:15:04.500,1022.878114
1030847 *0001V,01/06/70 00:15:04.600,1022.877338
1030940 *0001V,01/06/70 00:15:04.700,1022.876349
1031050 *0001V,01/06/70 00:15:04.800,1022.877980
1031143 *0001V,01/06/70 00:15:04.900,1022.880823
1031237 *0001V,01/06/70 00:15:05.000,1022.879009
1031346 *0001V,01/06/70 00:15:05.100,1022.881584
1031440 *0001V,01/06/70 00:15:05.200,1022.883747
1031549 *0001V,01/06/70 00:15:05.300,1022.883803
1031642 *0001V,01/06/70 00:15:05.400,1022.882329
1031736 *0001V,01/06/70 00:15:05.500,1022.890050
1031845 *0001V,01/06/70 00:15:05.600,1022.883728
1031939 *0001V,01/06/70 00:15:05.700,1022.880158
1032048 *0001V,01/06/70 00:15:05.800,1022.879867
1032142 *0001V,01/06/70 00:15:05.900,1022.877942
1032235 *0001V,01/06/70 00:15:06.000,1022.881887
1032344 *0001V,01/06/70 00:15:06.100,1022.879844
1032438 *0001V,01/06/70 00:15:06.200,1022.878219
1032547 *0001V,01/06/70 00:15:06.300,1022.879049
1032641 *0001V,01/06/70 00:15:06.400,1022.872987
1032734 *0001V,01/06/70 00:15:06.500,1022.874356
1032844 *0001V,01/06/70 00:15:06.600,1022.875038
1032937 *0001V,01/06/70 00:15:06.700,1022.877386
1033046 *0001V,01/06/70 00:15:06.800,1022.877273
1033140 *0001V,01/06/70 00:15:06.900,1022.877532
1033249 *0001V,01/06/70 00:15:07.000,1022.867203
1033343 *0001V,01/06/70 00:15:07.100,1022.870828
1033436 *0001V,01/06/70 00:15:07.200,1022.874438
1033546 *0001V,01/06/70 00:15:07.300,1022.871142
1033639 *0001V,01/06/70 00:15:07.400,1022.871905
1033748 *0001V,01/06/70 00:15:07.500,1022.873068
1033842 *0001V,01/06/70 00:15:07.600,1022.879435
1033936 *0001V,01/06/70 00:15:07.700,1022.878573
1034045 *0001V,01/06/70 00:15:07.800,1022.876749
1034138 *0001V,01/06/70 00:15:07.900,1022.879493
1034248 *0001V,01/06/70 00:15:08.000,1022.881916
1034341 *0001V,01/06/70 00:15:08.100,1022.878987
1034435 *0001V,01/06/70 00:15:08.200,1022.879226
1034544 *0001V,01/06/70 00:15:08.300,1022.882558
1034638 *0001V,01/06/70 00:15:08.400,1022.878313
1034747 *0001V,01/06/70 00:15:08.500,1022.879919
1034840 *0001V,01/06/70 00:15:08.600,1022.880928
1034950 *0001V,01/06/70 00:15:08.700,1022.877952
1035043 *0001V,01/06/70 00:15:08.800,1022.881190
1035137 *0001V,01/06/70 00:15:08.900,1022.883264
1035246 *0001V,01/06/70 00:15:09.000,1022.880561
1035340 *0001V,01/06/70 00:15:09.100,1022.882014
1035449 *0001V,01/06/70 00:15:09.200,1022.880475
1035542 *0001V,01/06/70 00:15:09.300,1022.878655
1035636 *0001V,01/06/70 00:15:09.400,1022.876087
1035745 *0001V,01/06/70 00:15:09.500,1022.878595
1035839 *0001V,01/06/70 00:15:09.600,1022.881418
1035948 *0001V,01/06/70 00:15:09.700,1022.882029
1036042 *0001V,01/06/70 00:15:09.800,1022.885842
1036135 *0001V,01/06/70 00:15:09.900,1022.885696
1036244 *0001V,01/06/70 00:15:10.000,1022.886428
1036338 *0001V,01/06/70 00:15:10.100,1022.881647
1036447 *0001V,01/06/70 00:15:10.200,1022.882229
1036541 *0001V,01/06/70 00:15:10.300,1022.883627
1036634 *0001V,01/06/70 00:15:10.400,1022.876441
1036744 *0001V,01/06/70 00:15:10.500,1022.873222
1036837 *0001V,01/06/70 00:15:10.600,1022.877308
1036946 *0001V,01/06/70 00:15:10.700,1022.873289
1037040 *0001V,01/06/70 00:15:10.800,1022.876114
1037149 *0001V,01/06/70 00:15:10.900,1022.884670
1037243 *0001V,01/06/70 00:15:11.000,1022.888047
1037336 *0001V,01/06/70 00:15:11.100,1022.891704
1037446 *0001V,01/06/70 00:15:11.200,1022.894211
1037539 *0001V,01/06/70 00:15:11.300,1022.882606
1037648 *0001V,01/06/70 00:15:11.400,1022.874732
1037742 *0001V,01/06/70 00:15:11.500,1022.872015
1037836 *0001V,01/06/70 00:15:11.600,1022.878712
1037945 *0001V,01/06/70 00:15:11.700,1022.876040
1038038 *0001V,01/06/70 00:15:11.800,1022.875245
1038148 *0001V,01/06/70 00:15:11.900,1022.876812
1038241 *0001V,01/06/70 00:15:12.000,1022.873397
1038335 *0001V,01/06/70 00:15:12.100,1022.875106
1038444 *0001V,01/06/70 00:15:12.200,1022.871896
1038538 *0001V,01/06/70 00:15:12.300,1022.870806
1038647 *0001V,01/06/70 00:15:12.400,1022.871276
1038740 *0001V,01/06/70 00:15:12.500,1022.870184
1038850 *0001V,01/06/70 00:15:12.600,1022.876298
1038943 *0001V,01/06/70 00:15:12.700,1022.879625
1039037 *0001V,01/06/70 00:15:12.800,1022.884033
1039146 *0001V,01/06/70 00:15:12.900,1022.877640
1039240 *0001V,01/06/70 00:15:13.000,1022.873946
1039349 *0001V,01/06/70 00:15:13.100,1022.881305
1039442 *0001V,01/06/70 00:15:13.200,1022.880897
1039536 *0001V,01/06/70 00:15:13.300,1022.882239
1039645 *0001V,01/06/70 00:15:13.400,1022.882930
1039739 *0001V,01/06/70 00:15:13.500,1022.882193
1039848 *0001V,01/06/70 00:15:13.600,1022.881113
1039942 *0001V,01/06/70 00:15:13.700,1022.881717
1040035 *0001V,01/06/70 00:15:13.800,1022.878909
1040144 *0001V,01/06/70 00:15:13.900,1022.879005
1040238 *0001V,01/06/70 00:15:14.000,1022.881589
1040347 *0001V,01/06/70 00:15:14.100,1022.877524
1040441 *0001V,01/06/70 00:15:14.200,1022.882509
1040534 *0001V,01/06/70 00:15:14.300,1022.885572
1040644 *0001V,01/06/70 00:15:14.400,1022.880665
1040737 *0001V,01/06/70 00:15:14.500,1022.877193
1040846 *0001V,01/06/70 00:15:14.600,1022.870400
1040940 *0001V,01/06/70 00:15:14.700,1022.875555
1041049 *0001V,01/06/70 00:15:14.800,1022.878081
1041143 *0001V,01/06/70 00:15:14.900,1022.879653
1041236 *0001V,01/06/70 00:15:15.000,1022.880852
1041346 *0001V,01/06/70 00:15:15.100,1022.878297
1041439 *0001V,01/06/70 00:15:15.200,1022.884271
1041548 *0001V,01/06/70 00:15:15.300,1022.889509
1041642 *0001V,01/06/70 00:15:15.400,1022.887325
1041736 *0001V,01/06/70 00:15:15.500,1022.896506
1041845 *0001V,01/06/70 00:15:15.600,1022.901067
1041938 *0001V,01/06/70 00:15:15.700,1022.901562
1042048 *0001V,01/06/70 00:15:15.800,1022.901350
1042141 *0001V,01/06/70 00:15:15.900,1022.899268
1042235 *0001V,01/06/70 00:15:16.000,1022.903918
1042344 *0001V,01/06/70 00:15:16.100,1022.902013
1042438 *0001V,01/06/70 00:15:16.200,1022.896954
1042547 *0001V,01/06/70 00:15:16.300,1022.892880
1042640 *0001V,01/06/70 00:15:16.400,1022.896369
1042750 *0001V,01/06/70 00:15:16.500,1022.895226
1042843 *0001V,01/06/70 00:15:16.600,1022.899940
1042937 *0001V,01/06/70 00:15:16.700,1022.898738
1043046 *0001V,01/06/70 00:15:16.800,1022.894669
1043140 *0001V,01/06/70 00:15:16.900,1022.894046
1043249 *0001V,01/06/70 00:15:17.000,1022.897646
1043342 *0001V,01/06/70 00:15:17.100,1022.894424
1043436 *0001V,01/06/70 00:15:17.200,1022.894541
1043545 *0001V,01/06/70 00:15:17.300,1022.890152
1043639 *0001V,01/06/70 00:15:17.400,1022.894575
1043748 *0001V,01/06/70 00:15:17.500,1022.898940
1043842 *0001V,01/06/70 00:15:17.600,1022.902391
1043935 *0001V,01/06/70 00:15:17.700,1022.904741
1044044 *0001V,01/06/70 00:15:17.800,1022.902539
1044138 *0001V,01/06/70 00:15:17.900,1022.902646
1044247 *0001V,01/06/70 00:15:18.000,1022.901205
1044341 *0001V,01/06/70 00:15:18.100,1022.899310
1044434 *0001V,01/06/70 00:15:18.200,1022.900321
1044544 *0001V,01/06/70 00:15:18.300,1022.901162
1044637 *0001V,01/06/70 00:15:18.400,1022.898162
1044746 *0001V,01/06/70 00:15:18.500,1022.893350
1044840 *0001V,01/06/70 00:15:18.600,1022.885573
1044949 *0001V,01/06/70 00:15:18.700,1022.887492
1045043 *0001V,01/06/70 00:15:18.800,1022.889961
1045136 *0001V,01/06/70 00:15:18.900,1022.886453
1045246 *0001V,01/06/70 00:15:19.000,1022.885899
1045339 *0001V,01/06/70 00:15:19.100,1022.893524
1045448 *0001V,01/06/70 00:15:19.200,1022.882008
1045542 *0001V,01/06/70 00:15:19.300,1022.884622
1045636 *0001V,01/06/70 00:15:19.400,1022.891672
1045745 *0001V,01/06/70 00:15:19.500,1022.891507
1045838 *0001V,01/06/70 00:15:19.600,1022.887898
1045948 *0001V,01/06/70 00:15:19.700,1022.884847
1046041 *0001V,01/06/70 00:15:19.800,1022.884824
1046135 *0001V,01/06/70 00:15:19.900,1022.888964
1046244 *0001V,01/06/70 00:15:20.000,1022.892962
1046338 *0001V,01/06/70 00:15:20.100,1022.892576
1046447 *0001V,01/06/70 00:15:20.200,1022.893824
1046540 *0001V,01/06/70 00:15:20.300,1022.897116
1046650 *0001V,01/06/70 00:15:20.400,1022.897544
1046743 *0001V,01/06/70 00:15:20.500,1022.893641
1046837 *0001V,01/06/70 00:15:20.600,1022.886408
1046946 *0001V,01/06/70 00:15:20.700,1022.886229
1047040 *0001V,01/06/70 00:15:20.800,1022.887640
1047149 *0001V,01/06/70 00:15:20.900,1022.889088
1047242 *0001V,01/06/70 00:15:21.000,1022.894697
1047336 *0001V,01/06/70 00:15:21.100,1022.893680
1047445 *0001V,01/06/70 00:15:21.200,1022.894409
1047539 *0001V,01/06/70 00:15:21.300,1022.890720
1047648 *0001V,01/06/70 00:15:21.400,1022.892889
1047742 *0001V,01/06/70 00:15:21.500,1022.901961
1047835 *0001V,01/06/70 00:15:21.600,1022.902049
1047944 *0001V,01/06/70 00:15:21.700,1022.898519
1048038 *0001V,01/06/70 00:15:21.800,1022.900301
1048147 *0001V,01/06/70 00:15:21.900,1022.906868
1048241 *0001V,01/06/70 00:15:22.000,1022.906824
1048350 *0001V,01/06/70 00:15:22.100,1022.904941
1048444 *0001V,01/06/70 00:15:22.200,1022.902792
1048537 *0001V,01/06/70 00:15:22.300,1022.900212
1048646 *0001V,01/06/70 00:15:22.400,1022.900602
1048740 *0001V,01/06/70 00:15:22.500,1022.898781
1048849 *0001V,01/06/70 00:15:22.600,1022.896357
1048943 *0001V,01/06/70 00:15:22.700,1022.894909
1049036 *0001V,01/06/70 00:15:22.800,1022.897191
1049146 *0001V,01/06/70 00:15:22.900,1022.894114
1049239 *0001V,01/06/70 00:15:23.000,1022.902529
1049348 *0001V,01/06/70 00:15:23.100,1022.900276
1049442 *0001V,01/06/70 00:15:23.200,1022.898347
1049536 *0001V,01/06/70 00:15:23.300,1022.899255
1049645 *0001V,01/06/70 00:15:23.400,1022.900885
1049738 *0001V,01/06/70 00:15:23.500,1022.899974
1049848 *0001V,01/06/70 00:15:23.600,1022.903355
1049941 *0001V,01/06/70 00:15:23.700,1022.902668
1050035 *0001V,01/06/70 00:15:23.800,1022.896138
1050144 *0001V,01/06/70 00:15:23.900,1022.898266
1050238 *0001V,01/06/70 00:15:24.000,1022.898652
1050347 *0001V,01/06/70 00:15:24.100,1022.896624
1050440 *0001V,01/06/70 00:15:24.200,1022.894766
1050550 *0001V,01/06/70 00:15:24.300,1022.893792
1050643 *0001V,01/06/70 00:15:24.400,1022.889777
1050737 *0001V,01/06/70 00:15:24.500,1022.886366
1050846 *0001V,01/06/70 00:15:24.600,1022.887427
1050940 *0001V,01/06/70 00:15:24.700,1022.891192
1051049 *0001V,01/06/70 00:15:24.800,1022.892211
1051142 *0001V,01/06/70 00:15:24.900,1022.885055
1051236 *0001V,01/06/70 00:15:25.000,1022.885098
1051345 *0001V,01/06/70 00:15:25.100,1022.890281
1051439 *0001V,01/06/70 00:15:25.200,1022.889649
1051548 *0001V,01/06/70 00:15:25.300,1022.886459
1051642 *0001V,01/06/70 00:15:25.400,1022.893630
1051735 *0001V,01/06/70 00:15:25.500,1022.891565
1051844 *0001V,01/06/70 00:15:25.600,1022.896694
1051938 *0001V,01/06/70 00:15:25.700,1022.897183
1052047 *0001V,01/06/70 00:15:25.800,1022.900004
1052141 *0001V,01/06/70 00:15:25.900,1022.898285
1052250 *0001V,01/06/70 00:15:26.000,1022.898977
1052344 *0001V,01/06/70 00:15:26.100,1022.894881
1052437 *0001V,01/06/70 00:15:26.200,1022.896541
1052546 *0001V,01/06/70 00:15:26.300,1022.898463
1052640 *0001V,01/06/70 00:15:26.400,1022.899925
1052749 *0001V,01/06/70 00:15:26.500,1022.904973
1052843 *0001V,01/06/70 00:15:26.600,1022.904083
1052936 *0001V,01/06/70 00:15:26.700,1022.902922
1053046 *0001V,01/06/70 00:15:26.800,1022.904606
1053139 *0001V,01/06/70 00:15:26.900,1022.904837
1053248 *0001V,01/06/70 00:15:27.000,1022.897924
1053342 *0001V,01/06/70 00:15:27.100,1022.903077
1053436 *0001V,01/06/70 00:15:27.200,1022.904289
1053545 *0001V,01/06/70 00:15:27.300,1022.906207
1053638 *0001V,01/06/70 00:15:27.400,1022.904736
1053748 *0001V,01/06/70 00:15:27.500,1022.903909
1053841 *0001V,01/06/70 00:15:27.600,1022.906818
1053935 *0001V,01/06/70 00:15:27.700,1022.905327
1054044 *0001V,01/06/70 00:15:27.800,1022.905773
1054138 *0001V,01/06/70 00:15:27.900,1022.906015
1054247 *0001V,01/06/70 00:15:28.000,1022.903732
1054340 *0001V,01/06/70 00:15:28.100,1022.900093
1054434 *0001V,01/06/70 00:15:28.200,1022.899400
1054543 *0001V,01/06/70 00:15:28.300,1022.896636
1054637 *0001V,01/06/70 00:15:28.400,1022.898301
1054746 *0001V,01/06/70 00:15:28.500,1022.898767
1054840 *0001V,01/06/70 00:15:28.600,1022.901220
1054949 *0001V,01/06/70 00:15:28.700,1022.895566
1055042 *0001V,01/06/70 00:15:28.800,1022.895603
1055136 *0001V,01/06/70 00:15:28.900,1022.899513
1055245 *0001V,01/06/70 00:15:29.000,1022.904886
1055339 *0001V,01/06/70 00:15:29.100,1022.899116
1055448 *0001V,01/06/70 00:15:29.200,1022.898218
1055542 *0001V,01/06/70 00:15:29.300,1022.900095
1055635 *0001V,01/06/70 00:15:29.400,1022.897789
1055744 *0001V,01/06/70 00:15:29.500,1022.895967
1055838 *0001V,01/06/70 00:15:29.600,1022.894573
1055947 *0001V,01/06/70 00:15:29.700,1022.893997
1056041 *0001V,01/06/70 00:15:29.800,1022.901802
1056134 *0001V,01/06/70 00:15:29.900,1022.897506
1056244 *0001V,01/06/70 00:15:30.000,1022.898129
1056337 *0001V,01/06/70 00:15:30.100,1022.899913
1056446 *0001V,01/06/70 00:15:30.200,1022.900609
1056540 *0001V,01/06/70 00:15:30.300,1022.896266
1056649 *0001V,01/06/70 00:15:30.400,1022.894659
1056743 *0001V,01/06/70 00:15:30.500,1022.893804
1056836 *0001V,01/06/70 00:15:30.600,1022.891709
1056946 *0001V,01/06/70 00:15:30.700,1022.890775
1057039 *0001V,01/06/70 00:15:30.800,1022.889909
1057148 *0001V,01/06/70 00:15:30.900,1022.889207
1057242 *0001V,01/06/70 00:15:31.000,1022.890051
1057336 *0001V,01/06/70 00:15:31.100,1022.889394
1057445 *0001V,01/06/70 00:15:31.200,1022.896157
1057538 *0001V,01/06/70 00:15:31.300,1022.899612
1057648 *0001V,01/06/70 00:15:31.400,1022.897745
1057741 *0001V,01/06/70 00:15:31.500,1022.897692
1057835 *0001V,01/06/70 00:15:31.600,1022.895032
1057944 *0001V,01/06/70 00:15:31.700,1022.892497
1058038 *0001V,01/06/70 00:15:31.800,1022.896189
1058147 *0001V,01/06/70 00:15:31.900,1022.897371
1058240 *0001V,01/06/70 00:15:32.000,1022.891881
1058350 *0001V,01/06/70 00:15:32.100,1022.892691
1058443 *0001V,01/06/70 00:15:32.200,1022.894434
1058537 *0001V,01/06/70 00:15:32.300,1022.894730
1058646 *0001V,01/06/70 00:15:32.400,1022.896854
1058740 *0001V,01/06/70 00:15:32.500,1022.891232
1058849 *0001V,01/06/70 00:15:32.600,1022.893278
1058942 *0001V,01/06/70 00:15:32.700,1022.894015
1059036 *0001V,01/06/70 00:15:32.800,1022.895597
1059145 *0001V,01/06/70 00:15:32.900,1022.893787
1059239 *0001V,01/06/70 00:15:33.000,1022.895653
1059348 *0001V,01/06/70 00:15:33.100,1022.889875
1059442 *0001V,01/06/70 00:15:33.200,1022.886322
1059535 *0001V,01/06/70 00:15:33.300,1022.887120
1059644 *0001V,01/06/70 00:15:33.400,1022.886110
1059738 *0001V,01/06/70 00:15:33.500,1022.887451
1059847 *0001V,01/06/70 00:15:33.600,1022.887903
1059941 *0001V,01/06/70 00:15:33.700,1022.890921
1100034 *0001V,01/06/70 00:15:33.800,1022.891301
1100144 *0001V,01/06/70 00:15:33.900,1022.891398
1100237 *0001V,01/06/70 00:15:34.000,1022.896828
1100346 *0001V,01/06/70 00:15:34.100,1022.895666
1100440 *0001V,01/06/70 00:15:34.200,1022.894870
1100549 *0001V,01/06/70 00:15:34.300,1022.894016
1100643 *0001V,01/06/70 00:15:34.400,1022.894451
1100736 *0001V,01/06/70 00:15:34.500,1022.895759
1100846 *0001V,01/06/70 00:15:34.600,1022.897023
1100939 *0001V,01/06/70 00:15:34.700,1022.896184
1101048 *0001V,01/06/70 00:15:34.800,1022.897832
1101142 *0001V,01/06/70 00:15:34.900,1022.891812
1101236 *0001V,01/06/70 00:15:35.000,1022.893021
1101345 *0001V,01/06/70 00:15:35.100,1022.893797
1101438 *0001V,01/06/70 00:15:35.200,1022.890711
1101548 *0001V,01/06/70 00:15:35.300,1022.887225
1101641 *0001V,01/06/70 00:15:35.400,1022.880560
1101735 *0001V,01/06/70 00:15:35.500,1022.882792
1101844 *0001V,01/06/70 00:15:35.600,1022.883316
1101938 *0001V,01/06/70 00:15:35.700,1022.889881
1102047 *0001V,01/06/70 00:15:35.800,1022.893515
1102140 *0001V,01/06/70 00:15:35.900,1022.888481
1102234 *0001V,01/06/70 00:15:36.000,1022.887193
1102343 *0001V,01/06/70 00:15:36.100,1022.888347
1102437 *0001V,01/06/70 00:15:36.200,1022.890145
1102546 *0001V,01/06/70 00:15:36.300,1022.897526
1102640 *0001V,01/06/70 00:15:36.400,1022.899823
1102749 *0001V,01/06/70 00:15:36.500,1022.894560
1102842 *0001V,01/06/70 00:15:36.600,1022.891772
1102936 *0001V,01/06/70 00:15:36.700,1022.887570
1103045 *0001V,01/06/70 00:15:36.800,1022.878344
1103139 *0001V,01/06/70 00:15:36.900,1022.887642
1103248 *0001V,01/06/70 00:15:37.000,1022.890740
1103342 *0001V,01/06/70 00:15:37.100,1022.889480
1103435 *0001V,01/06/70 00:15:37.200,1022.891114
1103544 *0001V,01/06/70 00:15:37.300,1022.886803
1103638 *0001V,01/06/70 00:15:37.400,1022.887745
1103747 *0001V,01/06/70 00:15:37.500,1022.879002
1103841 *0001V,01/06/70 00:15:37.600,1022.880122
1103934 *0001V,01/06/70 00:15:37.700,1022.879764
1104044 *0001V,01/06/70 00:15:37.800,1022.884589
1104137 *0001V,01/06/70 00:15:37.900,1022.876773
1104246 *0001V,01/06/70 00:15:38.000,1022.880938
1104340 *0001V,01/06/70 00:15:38.100,1022.876535
1104449 *0001V,01/06/70 00:15:38.200,1022.880298
1104543 *0001V,01/06/70 00:15:38.300,1022.873623
1104636 *0001V,01/06/70 00:15:38.400,1022.883493
1104746 *0001V,01/06/70 00:15:38.500,1022.878435
1104839 *0001V,01/06/70 00:15:38.600,1022.880421
1104948 *0001V,01/06/70 00:15:38.700,1022.873317
1105042 *0001V,01/06/70 00:15:38.800,1022.879945
1105136 *0001V,01/06/70 00:15:38.900,1022.879314
1105245 *0001V,01/06/70 00:15:39.000,1022.888557
1105338 *0001V,01/06/70 00:15:39.100,1022.886842
1105448 *0001V,01/06/70 00:15:39.200,1022.882096
1105541 *0001V,01/06/70 00:15:39.300,1022.883179
1105635 *0001V,01/06/70 00:15:39.400,1022.885977
1105744 *0001V,01/06/70 00:15:39.500,1022.885935
1105838 *0001V,01/06/70 00:15:39.600,1022.881987
1105947 *0001V,01/06/70 00:15:39.700,1022.879901
1106040 *0001V,01/06/70 00:15:39.800,1022.880316
1106134 *0001V,01/06/70 00:15:39.900,1022.884107
1106243 *0001V,01/06/70 00:15:40.000,1022.886712
1106337 *0001V,01/06/70 00:15:40.100,1022.883695
1106446 *0001V,01/06/70 00:15:40.200,1022.884385
1106540 *0001V,01/06/70 00:15:40.300,1022.885781
1106649 *0001V,01/06/70 00:15:40.400,1022.888074
1106742 *0001V,01/06/70 00:15:40.500,1022.882817
1106836 *0001V,01/06/70 00:15:40.600,1022.878947
1106945 *0001V,01/06/70 00:15:40.700,1022.877168
1107039 *0001V,01/06/70 00:15:40.800,1022.878998
1107148 *0001V,01/06/70 00:15:40.900,1022.881815
1107242 *0001V,01/06/70 00:15:41.000,1022.884679
1107335 *0001V,01/06/70 00:15:41.100,1022.886181
1107444 *0001V,01/06/70 00:15:41.200,1022.885848
1107538 *0001V,01/06/70 00:15:41.300,1022.888229
1107647 *0001V,01/06/70 00:15:41.400,1022.877485
1107741 *0001V,01/06/70 00:15:41.500,1022.882535
1107834 *0001V,01/06/70 00:15:41.600,1022.882596
1107944 *0001V,01/06/70 00:15:41.700,1022.887134
1108037 *0001V,01/06/70 00:15:41.800,1022.885191
1108146 *0001V,01/06/70 00:15:41.900,1022.882769
1108240 *0001V,01/06/70 00:15:42.000,1022.883121
1108349 *0001V,01/06/70 00:15:42.100,1022.882351
1108443 *0001V,01/06/70 00:15:42.200,1022.882934
1108536 *0001V,01/06/70 00:15:42.300,1022.881864
1108646 *0001V,01/06/70 00:15:42.400,1022.880169
1108739 *0001V,01/06/70 00:15:42.500,1022.878842
1108848 *0001V,01/06/70 00:15:42.600,1022.886114
1108942 *0001V,01/06/70 00:15:42.700,1022.886174
1109036 *0001V,01/06/70 00:15:42.800,1022.886168
1109145 *0001V,01/06/70 00:15:42.900,1022.886491
1109238 *0001V,01/06/70 00:15:43.000,1022.887878
1109348 *0001V,01/06/70 00:15:43.100,1022.888432
1109441 *0001V,01/06/70 00:15:43.200,1022.887989
1109535 *0001V,01/06/70 00:15:43.300,1022.885195
1109644 *0001V,01/06/70 00:15:43.400,1022.885538
1109738 *0001V,01/06/70 00:15:43.500,1022.888998
1109847 *0001V,01/06/70 00:15:43.600,1022.890439
1109940 *0001V,01/06/70 00:15:43.700,1022.886590
1110034 *0001V,01/06/70 00:15:43.800,1022.886135
1110143 *0001V,01/06/70 00:15:43.900,1022.887532
1110237 *0001V,01/06/70 00:15:44.000,1022.885112
1110346 *0001V,01/06/70 00:15:44.100,1022.883775
1110440 *0001V,01/06/70 00:15:44.200,1022.883232
1110549 *0001V,01/06/70 00:15:44.300,1022.886502
1110642 *0001V,01/06/70 00:15:44.400,1022.891496
1110736 *0001V,01/06/70 00:15:44.500,1022.894847
1110845 *0001V,01/06/70 00:15:44.600,1022.896926
1110939 *0001V,01/06/70 00:15:44.700,1022.892015
1111048 *0001V,01/06/70 00:15:44.800,1022.890447
1111142 *0001V,01/06/70 00:15:44.900,1022.887296
1111235 *0001V,01/06/70 00:15:45.000,1022.884519
1111344 *0001V,01/06/70 00:15:45.100,1022.882898
1111438 *0001V,01/06/70 00:15:45.200,1022.882568
1111547 *0001V,01/06/70 00:15:45.300,1022.881336
1111641 *0001V,01/06/70 00:15:45.400,1022.880998
1111734 *0001V,01/06/70 00:15:45.500,1022.883423
1111844 *0001V,01/06/70 00:15:45.600,1022.891893
1111937 *0001V,01/06/70 00:15:45.700,1022.892769
1112046 *0001V,01/06/70 00:15:45.800,1022.891452
1112140 *0001V,01/06/70 00:15:45.900,1022.894689
1112249 *0001V,01/06/70 00:15:46.000,1022.896316
1112343 *0001V,01/06/70 00:15:46.100,1022.892336
1112436 *0001V,01/06/70 00:15:46.200,1022.892829
1112546 *0001V,01/06/70 00:15:46.300,1022.886419
1112639 *0001V,01/06/70 00:15:46.400,1022.888756
1112748 *0001V,01/06/70 00:15:46.500,1022.888964
1112842 *0001V,01/06/70 00:15:46.600,1022.894996
1112936 *0001V,01/06/70 00:15:46.700,1022.894781
1113045 *0001V,01/06/70 00:15:46.800,1022.891817
1113138 *0001V,01/06/70 00:15:46.900,1022.891192
1113248 *0001V,01/06/70 00:15:47.000,1022.888392
1113341 *0001V,01/06/70 00:15:47.100,1022.886721
1113435 *0001V,01/06/70 00:15:47.200,1022.884579
1113544 *0001V,01/06/70 00:15:47.300,1022.886024
1113638 *0001V,01/06/70 00:15:47.400,1022.895133
1113747 *0001V,01/06/70 00:15:47.500,1022.893952
1113840 *0001V,01/06/70 00:15:47.600,1022.893831
1113934 *0001V,01/06/70 00:15:47.700,1022.886122
1114043 *0001V,01/06/70 00:15:47.800,1022.887689
1114137 *0001V,01/06/70 00:15:47.900,1022.890829
1114246 *0001V,01/06/70 00:15:48.000,1022.893869
1114340 *0001V,01/06/70 00:15:48.100,1022.890735
1114449 *0001V,01/06/70 00:15:48.200,1022.887717
1114542 *0001V,01/06/70 00:15:48.300,1022.891986
1114636 *0001V,01/06/70 00:15:48.400,1022.891887
1114745 *0001V,01/06/70 00:15:48.500,1022.890276
1114839 *0001V,01/06/70 00:15:48.600,1022.888671
1114948 *0001V,01/06/70 00:15:48.700,1022.889512
1115042 *0001V,01/06/70 00:15:48.800,1022.888544
1115135 *0001V,01/06/70 00:15:48.900,1022.891618
1115244 *0001V,01/06/70 00:15:49.000,1022.892333
1115338 *0001V,01/06/70 00:15:49.100,1022.893571
1115447 *0001V,01/06/70 00:15:49.200,1022.894132
1115541 *0001V,01/06/70 00:15:49.300,1022.892191
1115634 *0001V,01/06/70 00:15:49.400,1022.888614
1115744 *0001V,01/06/70 00:15:49.500,1022.886365
1115837 *0001V,01/06/70 00:15:49.600,1022.888534
1115946 *0001V,01/06/70 00:15:49.700,1022.891229
1116040 *0001V,01/06/70 00:15:49.800,1022.891173
1116149 *0001V,01/06/70 00:15:49.900,1022.892040
1116243 *0001V,01/06/70 00:15:50.000,1022.889298
1116336 *0001V,01/06/70 00:15:50.100,1022.889524
1116446 *0001V,01/06/70 00:15:50.200,1022.884160
1116539 *0001V,01/06/70 00:15:50.300,1022.880077
1116648 *0001V,01/06/70 00:15:50.400,1022.880653
1116742 *0001V,01/06/70 00:15:50.500,1022.877612
1116836 *0001V,01/06/70 00:15:50.600,1022.880304
1116945 *0001V,01/06/70 00:15:50.700,1022.883934
1117038 *0001V,01/06/70 00:15:50.800,1022.885258
1117148 *0001V,01/06/70 00:15:50.900,1022.886742
1117241 *0001V,01/06/70 00:15:51.000,1022.887105
1117335 *0001V,01/06/70 00:15:51.100,1022.889074
1117444 *0001V,01/06/70 00:15:51.200,1022.888818
1117538 *0001V,01/06/70 00:15:51.300,1022.894991
1117647 *0001V,01/06/70 00:15:51.400,1022.894508
1117740 *0001V,01/06/70 00:15:51.500,1022.890969
1117834 *0001V,01/06/70 00:15:51.600,1022.893400
1117943 *0001V,01/06/70 00:15:51.700,1022.898900
1118037 *0001V,01/06/70 00:15:51.800,1022.902021
1118146 *0001V,01/06/70 00:15:51.900,1022.894674
1118240 *0001V,01/06/70 00:15:52.000,1022.893164
1118349 *0001V,01/06/70 00:15:52.100,1022.891090
1118442 *0001V,01/06/70 00:15:52.200,1022.893515
1118536 *0001V,01/06/70 00:15:52.300,1022.895227
1118645 *0001V,01/06/70 00:15:52.400,1022.897099
1118739 *0001V,01/06/70 00:15:52.500,1022.898193
1118848 *0001V,01/06/70 00:15:52.600,1022.895058
1118942 *0001V,01/06/70 00:15:52.700,1022.895136
1119035 *0001V,01/06/70 00:15:52.800,1022.897307
1119144 *0001V,01/06/70 00:15:52.900,1022.894971
1119238 *0001V,01/06/70 00:15:53.000,1022.898691
1119347 *0001V,01/06/70 00:15:53.100,1022.900041
1119441 *0001V,01/06/70 00:15:53.200,1022.896542
1119534 *0001V,01/06/70 00:15:53.300,1022.895591
1119644 *0001V,01/06/70 00:15:53.400,1022.896963
1119737 *0001V,01/06/70 00:15:53.500,1022.895393
1119846 *0001V,01/06/70 00:15:53.600,1022.897467
1119940 *0001V,01/06/70 00:15:53.700,1022.893954
1120049 *0001V,01/06/70 00:15:53.800,1022.892667
1120143 *0001V,01/06/70 00:15:53.900,1022.893359
1120236 *0001V,01/06/70 00:15:54.000,1022.892275
1120346 *0001V,01/06/70 00:15:54.100,1022.893718
1120439 *0001V,01/06/70 00:15:54.200,1022.895700
1120548 *0001V,01/06/70 00:15:54.300,1022.899308
1120642 *0001V,01/06/70 00:15:54.400,1022.897541
1120736 *0001V,01/06/70 00:15:54.500,1022.896156
1120845 *0001V,01/06/70 00:15:54.600,1022.895889
1120938 *0001V,01/06/70 00:15:54.700,1022.896632
1121048 *0001V,01/06/70 00:15:54.800,1022.899454
1121141 *0001V,01/06/70 00:15:54.900,1022.897634
1121235 *0001V,01/06/70 00:15:55.000,1022.896528
1121344 *0001V,01/06/70 00:15:55.100,1022.894899
1121438 *0001V,01/06/70 00:15:55.200,1022.896947
1121547 *0001V,01/06/70 00:15:55.300,1022.897937
1121640 *0001V,01/06/70 00:15:55.400,1022.902030
1121734 *0001V,01/06/70 00:15:55.500,1022.902572
1121843 *0001V,01/06/70 00:15:55.600,1022.899881
1121937 *0001V,01/06/70 00:15:55.700,1022.901249
1122046 *0001V,01/06/70 00:15:55.800,1022.901453
1122140 *0001V,01/06/70 00:15:55.900,1022.901701
1122249 *0001V,01/06/70 00:15:56.000,1022.904684
1122342 *0001V,01/06/70 00:15:56.100,1022.905506
1122436 *0001V,01/06/70 00:15:56.200,1022.903985
1122545 *0001V,01/06/70 00:15:56.300,1022.907115
1122639 *0001V,01/06/70 00:15:56.400,1022.906674
1122748 *0001V,01/06/70 00:15:56.500,1022.901266
1122842 *0001V,01/06/70 00:15:56.600,1022.899602
1122935 *0001V,01/06/70 00:15:56.700,1022.905367
1123044 *0001V,01/06/70 00:15:56.800,1022.907947
1123138 *0001V,01/06/70 00:15:56.900,1022.908299
1123247 *0001V,01/06/70 00:15:57.000,1022.900652
1123341 *0001V,01/06/70 00:15:57.100,1022.902374
1123434 *0001V,01/06/70 00:15:57.200,1022.901881
1123544 *0001V,01/06/70 00:15:57.300,1022.900431
1123637 *0001V,01/06/70 00:15:57.400,1022.904518
1123746 *0001V,01/06/70 00:15:57.500,1022.901877
1123840 *0001V,01/06/70 00:15:57.600,1022.905735
1123949 *0001V,01/06/70 00:15:57.700,1022.905222
1124043 *0001V,01/06/70 00:15:57.800,1022.903112
1124137 *0001V,01/06/70 00:15:57.900,1022.901888
1124246 *0001V,01/06/70 00:15:58.000,1022.905055
1124339 *0001V,01/06/70 00:15:58.100,1022.910924
1124449 *0001V,01/06/70 00:15:58.200,1022.903069
1124542 *0001V,01/06/70 00:15:58.300,1022.905932
1124636 *0001V,01/06/70 00:15:58.400,1022.909184
1124745 *0001V,01/06/70 00:15:58.500,1022.908884
1124839 *0001V,01/06/70 00:15:58.600,1022.911245
1124948 *0001V,01/06/70 00:15:58.700,1022.911900
1125041 *0001V,01/06/70 00:15:58.800,1022.913399
1125135 *0001V,01/06/70 00:15:58.900,1022.913965
1125244 *0001V,01/06/70 00:15:59.000,1022.908211
1125338 *0001V,01/06/70 00:15:59.100,1022.910184
1125447 *0001V,01/06/70 00:15:59.200,1022.910827
1125541 *0001V,01/06/70 00:15:59.300,1022.909911
1125634 *0001V,01/06/70 00:15:59.400,1022.909074
1125743 *0001V,01/06/70 00:15:59.500,1022.910382
1125837 *0001V,01/06/70 00:15:59.600,1022.907070
1125946 *0001V,01/06/70 00:15:59.700,1022.907378
1126040 *0001V,01/06/70 00:15:59.800,1022.909214
1126149 *0001V,01/06/70 00:15:59.900,1022.904492
1126243 *0001V,01/06/70 00:16:00.000,1022.900214
1126336 *0001V,01/06/70 00:16:00.100,1022.903727
1126445 *0001V,01/06/70 00:16:00.200,1022.909021
1126539 *0001V,01/06/70 00:16:00.300,1022.907263
1126648 *0001V,01/06/70 00:16:00.400,1022.904007
1126742 *0001V,01/06/70 00:16:00.500,1022.900769
1126835 *0001V,01/06/70 00:16:00.600,1022.901818
1126945 *0001V,01/06/70 00:16:00.700,1022.903193
1127038 *0001V,01/06/70 00:16:00.800,1022.904044
1127147 *0001V,01/06/70 00:16:00.900,1022.905294
1127241 *0001V,01/06/70 00:16:01.000,1022.904177
1127335 *0001V,01/06/70 00:16:01.100,1022.898134
1127444 *0001V,01/06/70 00:16:01.200,1022.897339
1127537 *0001V,01/06/70 00:16:01.300,1022.898886
1127647 *0001V,01/06/70 00:16:01.400,1022.899773
1127740 *0001V,01/06/70 00:16:01.500,1022.901365
1127849 *0001V,01/06/70 00:16:01.600,1022.902546
1127943 *0001V,01/06/70 00:16:01.700,1022.903382
1128037 *0001V,01/06/70 00:16:01.800,1022.902399
1128146 *0001V,01/06/70 00:16:01.900,1022.904038
1128239 *0001V,01/06/70 00:16:02.000,1022.908868
1128349 *0001V,01/06/70 00:16:02.100,1022.910921
1128442 *0001V,01/06/70 00:16:02.200,1022.909090
1128536 *0001V,01/06/70 00:16:02.300,1022.907650
1128645 *0001V,01/06/70 00:16:02.400,1022.903703
1128739 *0001V,01/06/70 00:16:02.500,1022.900892
1128848 *0001V,01/06/70 00:16:02.600,1022.900540
1128941 *0001V,01/06/70 00:16:02.700,1022.904149
1129035 *0001V,01/06/70 00:16:02.800,1022.912791
1129144 *0001V,01/06/70 00:16:02.900,1022.914960
1129238 *0001V,01/06/70 00:16:03.000,1022.911933
1129347 *0001V,01/06/70 00:16:03.100,1022.908518
1129441 *0001V,01/06/70 00:16:03.200,1022.898603
1129534 *0001V,01/06/70 00:16:03.300,1022.898986
1129643 *0001V,01/06/70 00:16:03.400,1022.899670
1129737 *0001V,01/06/70 00:16:03.500,1022.899130
1129846 *0001V,01/06/70 00:16:03.600,1022.904233
1129940 *0001V,01/06/70 00:16:03.700,1022.907514
1130049 *0001V,01/06/70 00:16:03.800,1022.901841
1130143 *0001V,01/06/70 00:16:03.900,1022.896305
1130236 *0001V,01/06/70 00:16:04.000,1022.896967
1130345 *0001V,01/06/70 00:16:04.100,1022.901407
1130439 *0001V,01/06/70 00:16:04.200,1022.906220
1130548 *0001V,01/06/70 00:16:04.300,1022.903584
1130642 *0001V,01/06/70 00:16:04.400,1022.904510
1130735 *0001V,01/06/70 00:16:04.500,1022.904356
1130845 *0001V,01/06/70 00:16:04.600,1022.905250
1130938 *0001V,01/06/70 00:16:04.700,1022.906854
1131047 *0001V,01/06/70 00:16:04.800,1022.904186
1131141 *0001V,01/06/70 00:16:04.900,1022.903594
1131235 *0001V,01/06/70 00:16:05.000,1022.900259
1131344 *0001V,01/06/70 00:16:05.100,1022.901716
1131437 *0001V,01/06/70 00:16:05.200,1022.904880
1131547 *0001V,01/06/70 00:16:05.300,1022.905513
1131640 *0001V,01/06/70 00:16:05.400,1022.905256
1131749 *0001V,01/06/70 00:16:05.500,1022.904320
1131843 *0001V,01/06/70 00:16:05.600,1022.905970
1131937 *0001V,01/06/70 00:16:05.700,1022.907589
1132046 *0001V,01/06/70 00:16:05.800,1022.908423
1132139 *0001V,01/06/70 00:16:05.900,1022.906370
1132249 *0001V,01/06/70 00:16:06.000,1022.904819
1132342 *0001V,01/06/70 00:16:06.100,1022.909940
1132436 *0001V,01/06/70 00:16:06.200,1022.909855
1132545 *0001V,01/06/70 00:16:06.300,1022.908457
1132639 *0001V,01/06/70 00:16:06.400,1022.906325
1132748 *0001V,01/06/70 00:16:06.500,1022.906060
1132841 *0001V,01/06/70 00:16:06.600,1022.904172
1132935 *0001V,01/06/70 00:16:06.700,1022.904657
1133044 *0001V,01/06/70 00:16:06.800,1022.909754
1133138 *0001V,01/06/70 00:16:06.900,1022.908199
1133247 *0001V,01/06/70 00:16:07.000,1022.909993
1133341 *0001V,01/06/70 00:16:07.100,1022.907838
1133450 *0001V,01/06/70 00:16:07.200,1022.903481
1133543 *0001V,01/06/70 00:16:07.300,1022.904363
1133637 *0001V,01/06/70 00:16:07.400,1022.905624
1133746 *0001V,01/06/70 00:16:07.500,1022.905799
1133840 *0001V,01/06/70 00:16:07.600,1022.900354
1133949 *0001V,01/06/70 00:16:07.700,1022.898745
1134043 *0001V,01/06/70 00:16:07.800,1022.905102
1134136 *0001V,01/06/70 00:16:07.900,1022.906148
1134245 *0001V,01/06/70 00:16:08.000,1022.906543
1134339 *0001V,01/06/70 00:16:08.100,1022.903455
1134448 *0001V,01/06/70 00:16:08.200,1022.905706
1134542 *0001V,01/06/70 00:16:08.300,1022.904301
1134635 *0001V,01/06/70 00:16:08.400,1022.902238
1134745 *0001V,01/06/70 00:16:08.500,1022.901879
1134838 *0001V,01/06/70 00:16:08.600,1022.906083
1134947 *0001V,01/06/70 00:16:08.700,1022.910447
1135041 *0001V,01/06/70 00:16:08.800,1022.908989
1135135 *0001V,01/06/70 00:16:08.900,1022.912275
1135244 *0001V,01/06/70 00:16:09.000,1022.910930
1135337 *0001V,01/06/70 00:16:09.100,1022.910949
1135447 *0001V,01/06/70 00:16:09.200,1022.910073
1135540 *0001V,01/06/70 00:16:09.300,1022.908866
1135649 *0001V,01/06/70 00:16:09.400,1022.905596
1135743 *0001V,01/06/70 00:16:09.500,1022.903260
1135837 *0001V,01/06/70 00:16:09.600,1022.902295
1135946 *0001V,01/06/70 00:16:09.700,1022.906197
1136039 *0001V,01/06/70 00:16:09.800,1022.901846
1136149 *0001V,01/06/70 00:16:09.900,1022.902776
1136242 *0001V,01/06/70 00:16:10.000,1022.899999
1136336 *0001V,01/06/70 00:16:10.100,1022.898311
1136445 *0001V,01/06/70 00:16:10.200,1022.901664
1136539 *0001V,01/06/70 00:16:10.300,1022.903401
1136648 *0001V,01/06/70 00:16:10.400,1022.899946
1136741 *0001V,01/06/70 00:16:10.500,1022.901690
1136835 *0001V,01/06/70 00:16:10.600,1022.902812
1136944 *0001V,01/06/70 00:16:10.700,1022.900892
1137038 *0001V,01/06/70 00:16:10.800,1022.900229
1137147 *0001V,01/06/70 00:16:10.900,1022.896963
1137241 *0001V,01/06/70 00:16:11.000,1022.897740
1137334 *0001V,01/06/70 00:16:11.100,1022.898326
1137443 *0001V,01/06/70 00:16:11.200,1022.899664
1137537 *0001V,01/06/70 00:16:11.300,1022.894861
1137646 *0001V,01/06/70 00:16:11.400,1022.895101
1137740 *0001V,01/06/70 00:16:11.500,1022.896516
1137849 *0001V,01/06/70 00:16:11.600,1022.894850
1137943 *0001V,01/06/70 00:16:11.700,1022.899394
1138036 *0001V,01/06/70 00:16:11.800,1022.900123
1138145 *0001V,01/06/70 00:16:11.900,1022.900266
1138239 *0001V,01/06/70 00:16:12.000,1022.899208
1138348 *0001V,01/06/70 00:16:12.100,1022.897330
1138442 *0001V,01/06/70 00:16:12.200,1022.895919
1138535 *0001V,01/06/70 00:16:12.300,1022.899471
1138645 *0001V,01/06/70 00:16:12.400,1022.898006
1138738 *0001V,01/06/70 00:16:12.500,1022.898887
1138847 *0001V,01/06/70 00:16:12.600,1022.901486
1138941 *0001V,01/06/70 00:16:12.700,1022.897102
1139035 *0001V,01/06/70 00:16:12.800,1022.898454
1139144 *0001V,01/06/70 00:16:12.900,1022.900765
1139237 *0001V,01/06/70 00:16:13.000,1022.899371
1139347 *0001V,01/06/70 00:16:13.100,1022.892132
1139440 *0001V,01/06/70 00:16:13.200,1022.892849
1139549 *0001V,01/06/70 00:16:13.300,1022.889400
1139643 *0001V,01/06/70 00:16:13.400,1022.888646
1139737 *0001V,01/06/70 00:16:13.500,1022.888633
1139846 *0001V,01/06/70 00:16:13.600,1022.893761
1139939 *0001V,01/06/70 00:16:13.700,1022.891521
1140049 *0001V,01/06/70 00:16:13.800,1022.897635
1140142 *0001V,01/06/70 00:16:13.900,1022.893216
1140236 *0001V,01/06/70 00:16:14.000,1022.896046
1140345 *0001V,01/06/70 00:16:14.100,1022.896120
1140439 *0001V,01/06/70 00:16:14.200,1022.894236
1140548 *0001V,01/06/70 00:16:14.300,1022.897394
1140641 *0001V,01/06/70 00:16:14.400,1022.899624
1140735 *0001V,01/06/70 00:16:14.500,1022.901438
1140844 *0001V,01/06/70 00:16:14.600,1022.900716
1140938 *0001V,01/06/70 00:16:14.700,1022.898420
1141047 *0001V,01/06/70 00:16:14.800,1022.897269
1141141 *0001V,01/06/70 00:16:14.900,1022.892781
1141234 *0001V,01/06/70 00:16:15.000,1022.895210
1141343 *0001V,01/06/70 00:16:15.100,1022.897333
1141437 *0001V,01/06/70 00:16:15.200,1022.903833
1141546 *0001V,01/06/70 00:16:15.300,1022.903855
1141640 *0001V,01/06/70 00:16:15.400,1022.904620
1141749 *0001V,01/06/70 00:16:15.500,1022.903064
1141843 *0001V,01/06/70 00:16:15.600,1022.900645
1141936 *0001V,01/06/70 00:16:15.700,1022.895684
1142045 *0001V,01/06/70 00:16:15.800,1022.899328
1142139 *0001V,01/06/70 00:16:15.900,1022.899230
1142248 *0001V,01/06/70 00:16:16.000,1022.898635
1142342 *0001V,01/06/70 00:16:16.100,1022.900342
1142435 *0001V,01/06/70 00:16:16.200,1022.903765
1142545 *0001V,01/06/70 00:16:16.300,1022.910426
1142638 *0001V,01/06/70 00:16:16.400,1022.913199
1142747 *0001V,01/06/70 00:16:16.500,1022.906170
1142841 *0001V,01/06/70 00:16:16.600,1022.905964
1142935 *0001V,01/06/70 00:16:16.700,1022.899792
1143044 *0001V,01/06/70 00:16:16.800,1022.898183
1143137 *0001V,01/06/70 00:16:16.900,1022.900967
1143247 *0001V,01/06/70 00:16:17.000,1022.899941
1143340 *0001V,01/06/70 00:16:17.100,1022.905549
1143449 *0001V,01/06/70 00:16:17.200,1022.909058
1143543 *0001V,01/06/70 00:16:17.300,1022.911861
1143637 *0001V,01/06/70 00:16:17.400,1022.905515
1143746 *0001V,01/06/70 00:16:17.500,1022.905501
1143839 *0001V,01/06/70 00:16:17.600,1022.903940
1143949 *0001V,01/06/70 00:16:17.700,1022.911890
1144042 *0001V,01/06/70 00:16:17.800,1022.913282
1144136 *0001V,01/06/70 00:16:17.900,1022.911535
1144245 *0001V,01/06/70 00:16:18.000,1022.903059
1144339 *0001V,01/06/70 00:16:18.100,1022.906170
1144448 *0001V,01/06/70 00:16:18.200,1022.910978
1144541 *0001V,01/06/70 00:16:18.300,1022.914285
1144635 *0001V,01/06/70 00:16:18.400,1022.911698
1144744 *0001V,01/06/70 00:16:18.500,1022.907057
1144838 *0001V,01/06/70 00:16:18.600,1022.909385
1144947 *0001V,01/06/70 00:16:18.700,1022.908019
1145041 *0001V,01/06/70 00:16:18.800,1022.908554
1145134 *0001V,01/06/70 00:16:18.900,1022.908469
1145243 *0001V,01/06/70 00:16:19.000,1022.906995
1145337 *0001V,01/06/70 00:16:19.100,1022.900338
1145446 *0001V,01/06/70 00:16:19.200,1022.905277
1145540 *0001V,01/06/70 00:16:19.300,1022.906995
1145649 *0001V,01/06/70 00:16:19.400,1022.903089
1145743 *0001V,01/06/70 00:16:19.500,1022.904296
1145836 *0001V,01/06/70 00:16:19.600,1022.907083
1145945 *0001V,01/06/70 00:16:19.700,1022.904895
1146039 *0001V,01/06/70 00:16:19.800,1022.906310
1146148 *0001V,01/06/70 00:16:19.900,1022.904458
1146242 *0001V,01/06/70 00:16:20.000,1022.908959
1146335 *0001V,01/06/70 00:16:20.100,1022.908476
1146445 *0001V,01/06/70 00:16:20.200,1022.906504
1146538 *0001V,01/06/70 00:16:20.300,1022.909521
1146647 *0001V,01/06/70 00:16:20.400,1022.907636
1146741 *0001V,01/06/70 00:16:20.500,1022.904859
1146835 *0001V,01/06/70 00:16:20.600,1022.906264
1146944 *0001V,01/06/70 00:16:20.700,1022.906222
1147037 *0001V,01/06/70 00:16:20.800,1022.907142
1147147 *0001V,01/06/70 00:16:20.900,1022.905804
1147240 *0001V,01/06/70 00:16:21.000,1022.908723
1147349 *0001V,01/06/70 00:16:21.100,1022.909921
1147443 *0001V,01/06/70 00:16:21.200,1022.913899
1147537 *0001V,01/06/70 00:16:21.300,1022.910862
1147646 *0001V,01/06/70 00:16:21.400,1022.905265
1147739 *0001V,01/06/70 00:16:21.500,1022.906536
1147849 *0001V,01/06/70 00:16:21.600,1022.906161
1147942 *0001V,01/06/70 00:16:21.700,1022.909283
1148036 *0001V,01/06/70 00:16:21.800,1022.913451
1148145 *0001V,01/06/70 00:16:21.900,1022.912741
1148239 *0001V,01/06/70 00:16:22.000,1022.910443
1148348 *0001V,01/06/70 00:16:22.100,1022.906324
1148441 *0001V,01/06/70 00:16:22.200,1022.907576
1148535 *0001V,01/06/70 00:16:22.300,1022.912089
1148644 *0001V,01/06/70 00:16:22.400,1022.909590
1148738 *0001V,01/06/70 00:16:22.500,1022.909372
1148847 *0001V,01/06/70 00:16:22.600,1022.904469
1148941 *0001V,01/06/70 00:16:22.700,1022.900792
1149034 *0001V,01/06/70 00:16:22.800,1022.904456
1149143 *0001V,01/06/70 00:16:22.900,1022.903519
1149237 *0001V,01/06/70 00:16:23.000,1022.905029
1149346 *0001V,01/06/70 00:16:23.100,1022.905469
1149440 *0001V,01/06/70 00:16:23.200,1022.911370
1149549 *0001V,01/06/70 00:16:23.300,1022.907242
1149643 *0001V,01/06/70 00:16:23.400,1022.909710
1149736 *0001V,01/06/70 00:16:23.500,1022.910764
1149845 *0001V,01/06/70 00:16:23.600,1022.914690
1149939 *0001V,01/06/70 00:16:23.700,1022.909942
1150048 *0001V,01/06/70 00:16:23.800,1022.910544
1150142 *0001V,01/06/70 00:16:23.900,1022.908879
1150235 *0001V,01/06/70 00:16:24.000,1022.906235
1150345 *0001V,01/06/70 00:16:24.100,1022.910532
1150438 *0001V,01/06/70 00:16:24.200,1022.913841
1150547 *0001V,01/06/70 00:16:24.300,1022.915146
1150641 *0001V,01/06/70 00:16:24.400,1022.915797
1150735 *0001V,01/06/70 00:16:24.500,1022.919518
1150844 *0001V,01/06/70 00:16:24.600,1022.917920
1150937 *0001V,01/06/70 00:16:24.700,1022.917954
1151047 *0001V,01/06/70 00:16:24.800,1022.911294
1151140 *0001V,01/06/70 00:16:24.900,1022.911877
1151249 *0001V,01/06/70 00:16:25.000,1022.909330
1151343 *0001V,01/06/70 00:16:25.100,1022.910884
1151437 *0001V,01/06/70 00:16:25.200,1022.911206
1151546 *0001V,01/06/70 00:16:25.300,1022.912246
1151639 *0001V,01/06/70 00:16:25.400,1022.902792
1151749 *0001V,01/06/70 00:16:25.500,1022.905029
1151842 *0001V,01/06/70 00:16:25.600,1022.903193
1151936 *0001V,01/06/70 00:16:25.700,1022.907620
1152045 *0001V,01/06/70 00:16:25.800,1022.908978
1152139 *0001V,01/06/70 00:16:25.900,1022.914650
1152248 *0001V,01/06/70 00:16:26.000,1022.909479
1152341 *0001V,01/06/70 00:16:26.100,1022.907965
1152435 *0001V,01/06/70 00:16:26.200,1022.910577
1152544 *0001V,01/06/70 00:16:26.300,1022.910949
1152638 *0001V,01/06/70 00:16:26.400,1022.912301
1152747 *0001V,01/06/70 00:16:26.500,1022.918187
1152841 *0001V,01/06/70 00:16:26.600,1022.921156
1152934 *0001V,01/06/70 00:16:26.700,1022.919664
1153043 *0001V,01/06/70 00:16:26.800,1022.919000
1153137 *0001V,01/06/70 00:16:26.900,1022.916900
1153246 *0001V,01/06/70 00:16:27.000,1022.913501
1153340 *0001V,01/06/70 00:16:27.100,1022.912368
1153449 *0001V,01/06/70 00:16:27.200,1022.910185
1153543 *0001V,01/06/70 00:16:27.300,1022.908291
1153636 *0001V,01/06/70 00:16:27.400,1022.911397
1153745 *0001V,01/06/70 00:16:27.500,1022.908834
1153839 *0001V,01/06/70 00:16:27.600,1022.907612
1153948 *0001V,01/06/70 00:16:27.700,1022.906488
1154042 *0001V,01/06/70 00:16:27.800,1022.905792
1154135 *0001V,01/06/70 00:16:27.900,1022.908427
1154245 *0001V,01/06/70 00:16:28.000,1022.910188
1154338 *0001V,01/06/70 00:16:28.100,1022.918994
1154447 *0001V,01/06/70 00:16:28.200,1022.924508
1154541 *0001V,01/06/70 00:16:28.300,1022.923366
1154635 *0001V,01/06/70 00:16:28.400,1022.924436
1154744 *0001V,01/06/70 00:16:28.500,1022.920489
1154837 *0001V,01/06/70 00:16:28.600,1022.921658
1154947 *0001V,01/06/70 00:16:28.700,1022.922775
1155040 *0001V,01/06/70 00:16:28.800,1022.916478
1155149 *0001V,01/06/70 00:16:28.900,1022.917611
1155243 *0001V,01/06/70 00:16:29.000,1022.915013
1155337 *0001V,01/06/70 00:16:29.100,1022.916264
1155446 *0001V,01/06/70 00:16:29.200,1022.917154
1155539 *0001V,01/06/70 00:16:29.300,1022.911989
1155649 *0001V,01/06/70 00:16:29.400,1022.913077
1155742 *0001V,01/06/70 00:16:29.500,1022.913468
1155836 *0001V,01/06/70 00:16:29.600,1022.912922
1155945 *0001V,01/06/70 00:16:29.700,1022.911911
1156039 *0001V,01/06/70 00:16:29.800,1022.914105
1156148 *0001V,01/06/70 00:16:29.900,1022.913572
1156241 *0001V,01/06/70 00:16:30.000,1022.913220
1156335 *0001V,01/06/70 00:16:30.100,1022.910777
1156444 *0001V,01/06/70 00:16:30.200,1022.909761
1156538 *0001V,01/06/70 00:16:30.300,1022.918393
1156647 *0001V,01/06/70 00:16:30.400,1022.914196
1156741 *0001V,01/06/70 00:16:30.500,1022.915120
1156850 *0001V,01/06/70 00:16:30.600,1022.915006
1156943 *0001V,01/06/70 00:16:30.700,1022.917757
1157037 *0001V,01/06/70 00:16:30.800,1022.929440
1157146 *0001V,01/06/70 00:16:30.900,1022.921944
1157240 *0001V,01/06/70 00:16:31.000,1022.918972
1157349 *0001V,01/06/70 00:16:31.100,1022.916279
1157443 *0001V,01/06/70 00:16:31.200,1022.912342
1157536 *0001V,01/06/70 00:16:31.300,1022.910189
1157645 *0001V,01/06/70 00:16:31.400,1022.914387
1157739 *0001V,01/06/70 00:16:31.500,1022.911664
1157848 *0001V,01/06/70 00:16:31.600,1022.913418
1157942 *0001V,01/06/70 00:16:31.700,1022.913580
1158035 *0001V,01/06/70 00:16:31.800,1022.912271
1158145 *0001V,01/06/70 00:16:31.900,1022.910004
1158238 *0001V,01/06/70 00:16:32.000,1022.911915
1158347 *0001V,01/06/70 00:16:32.100,1022.917315
1158441 *0001V,01/06/70 00:16:32.200,1022.918965
1158535 *0001V,01/06/70 00:16:32.300,1022.920018
1158644 *0001V,01/06/70 00:16:32.400,1022.917523
1158737 *0001V,01/06/70 00:16:32.500,1022.919822
1158847 *0001V,01/06/70 00:16:32.600,1022.918014
1158940 *0001V,01/06/70 00:16:32.700,1022.920737
1159034 *0001V,01/06/70 00:16:32.800,1022.920240
1159143 *0001V,01/06/70 00:16:32.900,1022.921073
1159237 *0001V,01/06/70 00:16:33.000,1022.920417
1159346 *0001V,01/06/70 00:16:33.100,1022.915121
1159439 *0001V,01/06/70 00:16:33.200,1022.913446
1159549 *0001V,01/06/70 00:16:33.300,1022.915639
1159642 *0001V,01/06/70 00:16:33.400,1022.917214
1159736 *0001V,01/06/70 00:16:33.500,1022.913656
1159845 *0001V,01/06/70 00:16:33.600,1022.909720
1159939 *0001V,01/06/70 00:16:33.700,1022.912416
1200048 *0001V,01/06/70 00:16:33.800,1022.911584
1200141 *0001V,01/06/70 00:16:33.900,1022.909792
1200235 *0001V,01/06/70 00:16:34.000,1022.913150
1200344 *0001V,01/06/70 00:16:34.100,1022.910142
1200438 *0001V,01/06/70 00:16:34.200,1022.912541
1200547 *0001V,01/06/70 00:16:34.300,1022.910837
1200641 *0001V,01/06/70 00:16:34.400,1022.915503
1200750 *0001V,01/06/70 00:16:34.500,1022.914570
1200843 *0001V,01/06/70 00:16:34.600,1022.913770
1200937 *0001V,01/06/70 00:16:34.700,1022.915712
1201046 *0001V,01/06/70 00:16:34.800,1022.917069
1201140 *0001V,01/06/70 00:16:34.900,1022.914688
1201249 *0001V,01/06/70 00:16:35.000,1022.916576
1201343 *0001V,01/06/70 00:16:35.100,1022.913373
1201436 *0001V,01/06/70 00:16:35.200,1022.910628
1201545 *0001V,01/06/70 00:16:35.300,1022.907547
1201639 *0001V,01/06/70 00:16:35.400,1022.909382
1201748 *0001V,01/06/70 00:16:35.500,1022.909360
1201842 *0001V,01/06/70 00:16:35.600,1022.903221
1201935 *0001V,01/06/70 00:16:35.700,1022.906734
1202045 *0001V,01/06/70 00:16:35.800,1022.907631
1202138 *0001V,01/06/70 00:16:35.900,1022.913042
1202247 *0001V,01/06/70 00:16:36.000,1022.915918
1202341 *0001V,01/06/70 00:16:36.100,1022.919886
1202435 *0001V,01/06/70 00:16:36.200,1022.916892
1202544 *0001V,01/06/70 00:16:36.300,1022.922335
1202637 *0001V,01/06/70 00:16:36.400,1022.915949
1202747 *0001V,01/06/70 00:16:36.500,1022.921797
1202840 *0001V,01/06/70 00:16:36.600,1022.928616
1202949 *0001V,01/06/70 00:16:36.700,1022.923018
1203043 *0001V,01/06/70 00:16:36.800,1022.922999
1203137 *0001V,01/06/70 00:16:36.900,1022.916770
1203246 *0001V,01/06/70 00:16:37.000,1022.912785
1203339 *0001V,01/06/70 00:16:37.100,1022.908868
1203449 *0001V,01/06/70 00:16:37.200,1022.911881
1203542 *0001V,01/06/70 00:16:37.300,1022.909733
1203636 *0001V,01/06/70 00:16:37.400,1022.912545
1203745 *0001V,01/06/70 00:16:37.500,1022.914294
1203839 *0001V,01/06/70 00:16:37.600,1022.912152
1203948 *0001V,01/06/70 00:16:37.700,1022.911068
1204041 *0001V,01/06/70 00:16:37.800,1022.909858
1204135 *0001V,01/06/70 00:16:37.900,1022.905445
1204244 *0001V,01/06/70 00:16:38.000,1022.913174
1204338 *0001V,01/06/70 00:16:38.100,1022.915958
1204447 *0001V,01/06/70 00:16:38.200,1022.908989
1204541 *0001V,01/06/70 00:16:38.300,1022.909015
1204634 *0001V,01/06/70 00:16:38.400,1022.909900
1204743 *0001V,01/06/70 00:16:38.500,1022.915423
1204837 *0001V,01/06/70 00:16:38.600,1022.913852
1204946 *0001V,01/06/70 00:16:38.700,1022.910830
1205040 *0001V,01/06/70 00:16:38.800,1022.915209
1205149 *0001V,01/06/70 00:16:38.900,1022.911177
1205243 *0001V,01/06/70 00:16:39.000,1022.911084
1205336 *0001V,01/06/70 00:16:39.100,1022.911736
1205445 *0001V,01/06/70 00:16:39.200,1022.916218
1205539 *0001V,01/06/70 00:16:39.300,1022.912557
1205648 *0001V,01/06/70 00:16:39.400,1022.904641
1205742 *0001V,01/06/70 00:16:39.500,1022.901419
1205835 *0001V,01/06/70 00:16:39.600,1022.900696
1205945 *0001V,01/06/70 00:16:39.700,1022.906211
1206038 *0001V,01/06/70 00:16:39.800,1022.910047
1206147 *0001V,01/06/70 00:16:39.900,1022.906919
1206241 *0001V,01/06/70 00:16:40.000,1022.914884
1206335 *0001V,01/06/70 00:16:40.100,1022.904099
1206444 *0001V,01/06/70 00:16:40.200,1022.917852
1206537 *0001V,01/06/70 00:16:40.300,1022.913369
1206647 *0001V,01/06/70 00:16:40.400,1022.915433
1206740 *0001V,01/06/70 00:16:40.500,1022.912298
1206849 *0001V,01/06/70 00:16:40.600,1022.912874
1206943 *0001V,01/06/70 00:16:40.700,1022.918857
1207037 *0001V,01/06/70 00:16:40.800,1022.918908
1207146 *0001V,01/06/70 00:16:40.900,1022.916860
1207239 *0001V,01/06/70 00:16:41.000,1022.924499
1207349 *0001V,01/06/70 00:16:41.100,1022.920213
1207442 *0001V,01/06/70 00:16:41.200,1022.915940
1207536 *0001V,01/06/70 00:16:41.300,1022.913059
1207645 *0001V,01/06/70 00:16:41.400,1022.910728
1207739 *0001V,01/06/70 00:16:41.500,1022.911468
1207848 *0001V,01/06/70 00:16:41.600,1022.912233
1207941 *0001V,01/06/70 00:16:41.700,1022.910912
1208035 *0001V,01/06/70 00:16:41.800,1022.914035
1208144 *0001V,01/06/70 00:16:41.900,1022.916123
1208238 *0001V,01/06/70 00:16:42.000,1022.921916
1208347 *0001V,01/06/70 00:16:42.100,1022.917328
1208441 *0001V,01/06/70 00:16:42.200,1022.918676
1208534 *0001V,01/06/70 00:16:42.300,1022.912518
1208643 *0001V,01/06/70 00:16:42.400,1022.917188
1208737 *0001V,01/06/70 00:16:42.500,1022.922879
1208846 *0001V,01/06/70 00:16:42.600,1022.929412
1208940 *0001V,01/06/70 00:16:42.700,1022.928676
1209049 *0001V,01/06/70 00:16:42.800,1022.928045
1209143 *0001V,01/06/70 00:16:42.900,1022.934865
1209236 *0001V,01/06/70 00:16:43.000,1022.930515
1209345 *0001V,01/06/70 00:16:43.100,1022.928654
1209439 *0001V,01/06/70 00:16:43.200,1022.934387
1209548 *0001V,01/06/70 00:16:43.300,1022.936246
1209642 *0001V,01/06/70 00:16:43.400,1022.934174
1209735 *0001V,01/06/70 00:16:43.500,1022.938745
1209845 *0001V,01/06/70 00:16:43.600,1022.936656
1209938 *0001V,01/06/70 00:16:43.700,1022.935121
1210047 *0001V,01/06/70 00:16:43.800,1022.934447
1210141 *0001V,01/06/70 00:16:43.900,1022.934040
1210235 *0001V,01/06/70 00:16:44.000,1022.929937
1210344 *0001V,01/06/70 00:16:44.100,1022.924888
1210437 *0001V,01/06/70 00:16:44.200,1022.922985
1210547 *0001V,01/06/70 00:16:44.300,1022.919502
1210640 *0001V,01/06/70 00:16:44.400,1022.919904
1210734 *0001V,01/06/70 00:16:44.500,1022.920549
1210843 *0001V,01/06/70 00:16:44.600,1022.922207
1210937 *0001V,01/06/70 00:16:44.700,1022.915115
1211046 *0001V,01/06/70 00:16:44.800,1022.920811
1211139 *0001V,01/06/70 00:16:44.900,1022.918579
1211249 *0001V,01/06/70 00:16:45.000,1022.910350
1211342 *0001V,01/06/70 00:16:45.100,1022.908410
1211436 *0001V,01/06/70 00:16:45.200,1022.917932
1211545 *0001V,01/06/70 00:16:45.300,1022.920774
1211639 *0001V,01/06/70 00:16:45.400,1022.922694
1211748 *0001V,01/06/70 00:16:45.500,1022.926668
1211841 *0001V,01/06/70 00:16:45.600,1022.924582
1211935 *0001V,01/06/70 00:16:45.700,1022.925411
1212044 *0001V,01/06/70 00:16:45.800,1022.925221
1212138 *0001V,01/06/70 00:16:45.900,1022.919244
1212247 *0001V,01/06/70 00:16:46.000,1022.915666
1212341 *0001V,01/06/70 00:16:46.100,1022.910172
1212434 *0001V,01/06/70 00:16:46.200,1022.903861
1212543 *0001V,01/06/70 00:16:46.300,1022.908881
1212637 *0001V,01/06/70 00:16:46.400,1022.912957
1212746 *0001V,01/06/70 00:16:46.500,1022.911096
1212840 *0001V,01/06/70 00:16:46.600,1022.912013
1212949 *0001V,01/06/70 00:16:46.700,1022.907811
1213043 *0001V,01/06/70 00:16:46.800,1022.906630
1213136 *0001V,01/06/70 00:16:46.900,1022.909677
1213245 *0001V,01/06/70 00:16:47.000,1022.909939
1213339 *0001V,01/06/70 00:16:47.100,1022.911508
1213448 *0001V,01/06/70 00:16:47.200,1022.910528
1213542 *0001V,01/06/70 00:16:47.300,1022.910518
1213635 *0001V,01/06/70 00:16:47.400,1022.909800
1213745 *0001V,01/06/70 00:16:47.500,1022.914294
1213838 *0001V,01/06/70 00:16:47.600,1022.913531
1213947 *0001V,01/06/70 00:16:47.700,1022.913150
1214041 *0001V,01/06/70 00:16:47.800,1022.912000
1214135 *0001V,01/06/70 00:16:47.900,1022.911563
1214244 *0001V,01/06/70 00:16:48.000,1022.909502
1214337 *0001V,01/06/70 00:16:48.100,1022.904835
1214447 *0001V,01/06/70 00:16:48.200,1022.899493
1214540 *0001V,01/06/70 00:16:48.300,1022.905381
1214634 *0001V,01/06/70 00:16:48.400,1022.896508
1214743 *0001V,01/06/70 00:16:48.500,1022.894720
1214837 *0001V,01/06/70 00:16:48.600,1022.899294
1214946 *0001V,01/06/70 00:16:48.700,1022.905298
1215039 *0001V,01/06/70 00:16:48.800,1022.910338
1215149 *0001V,01/06/70 00:16:48.900,1022.912092
1215242 *0001V,01/06/70 00:16:49.000,1022.910367
1215336 *0001V,01/06/70 00:16:49.100,1022.908843
1215445 *0001V,01/06/70 00:16:49.200,1022.909326
1215539 *0001V,01/06/70 00:16:49.300,1022.911142
1215648 *0001V,01/06/70 00:16:49.400,1022.920473
1215741 *0001V,01/06/70 00:16:49.500,1022.917759
1215835 *0001V,01/06/70 00:16:49.600,1022.914727
1215944 *0001V,01/06/70 00:16:49.700,1022.917967
1216038 *0001V,01/06/70 00:16:49.800,1022.919484
1216147 *0001V,01/06/70 00:16:49.900,1022.920186
1216241 *0001V,01/06/70 00:16:50.000,1022.912317
1216334 *0001V,01/06/70 00:16:50.100,1022.912722
1216443 *0001V,01/06/70 00:16:50.200,1022.920629
1216537 *0001V,01/06/70 00:16:50.300,1022.924362
1216646 *0001V,01/06/70 00:16:50.400,1022.925315
1216740 *0001V,01/06/70 00:16:50.500,1022.920123
1216849 *0001V,01/06/70 00:16:50.600,1022.915290
1216943 *0001V,01/06/70 00:16:50.700,1022.909714
1217036 *0001V,01/06/70 00:16:50.800,1022.908764
1217145 *0001V,01/06/70 00:16:50.900,1022.909281
1217239 *0001V,01/06/70 00:16:51.000,1022.907095
1217348 *0001V,01/06/70 00:16:51.100,1022.901563
1217442 *0001V,01/06/70 00:16:51.200,1022.900280
1217535 *0001V,01/06/70 00:16:51.300,1022.897353
1217645 *0001V,01/06/70 00:16:51.400,1022.899599
1217738 *0001V,01/06/70 00:16:51.500,1022.901818
1217847 *0001V,01/06/70 00:16:51.600,1022.904515
1217941 *0001V,01/06/70 00:16:51.700,1022.906304
1218035 *0001V,01/06/70 00:16:51.800,1022.908342
1218144 *0001V,01/06/70 00:16:51.900,1022.907403
1218237 *0001V,01/06/70 00:16:52.000,1022.900607
1218347 *0001V,01/06/70 00:16:52.100,1022.897794
1218440 *0001V,01/06/70 00:16:52.200,1022.902075
1218534 *0001V,01/06/70 00:16:52.300,1022.896031
1218643 *0001V,01/06/70 00:16:52.400,1022.898623
1218737 *0001V,01/06/70 00:16:52.500,1022.903442
1218846 *0001V,01/06/70 00:16:52.600,1022.902649
1218939 *0001V,01/06/70 00:16:52.700,1022.905932
1219049 *0001V,01/06/70 00:16:52.800,1022.903016
1219142 *0001V,01/06/70 00:16:52.900,1022.890169
1219236 *0001V,01/06/70 00:16:53.000,1022.882809
1219345 *0001V,01/06/70 00:16:53.100,1022.887695
1219439 *0001V,01/06/70 00:16:53.200,1022.890827
1219548 *0001V,01/06/70 00:16:53.300,1022.890991
1219641 *0001V,01/06/70 00:16:53.400,1022.890607
1219735 *0001V,01/06/70 00:16:53.500,1022.893427
1219844 *0001V,01/06/70 00:16:53.600,1022.892813
1219938 *0001V,01/06/70 00:16:53.700,1022.889212
1220047 *0001V,01/06/70 00:16:53.800,1022.895179
1220141 *0001V,01/06/70 00:16:53.900,1022.901226
1220234 *0001V,01/06/70 00:16:54.000,1022.902253
1220343 *0001V,01/06/70 00:16:54.100,1022.901393
1220437 *0001V,01/06/70 00:16:54.200,1022.899794
1220546 *0001V,01/06/70 00:16:54.300,1022.896781
1220640 *0001V,01/06/70 00:16:54.400,1022.894399
1220749 *0001V,01/06/70 00:16:54.500,1022.899806
1220843 *0001V,01/06/70 00:16:54.600,1022.898970
1220936 *0001V,01/06/70 00:16:54.700,1022.898879
1221045 *0001V,01/06/70 00:16:54.800,1022.897934
1221139 *0001V,01/06/70 00:16:54.900,1022.899987
1221248 *0001V,01/06/70 00:16:55.000,1022.896043
1221342 *0001V,01/06/70 00:16:55.100,1022.895877
1221435 *0001V,01/06/70 00:16:55.200,1022.894841
1221545 *0001V,01/06/70 00:16:55.300,1022.892716
1221638 *0001V,01/06/70 00:16:55.400,1022.886148
1221747 *0001V,01/06/70 00:16:55.500,1022.882903
1221841 *0001V,01/06/70 00:16:55.600,1022.883352
1221935 *0001V,01/06/70 00:16:55.700,1022.885345
1222044 *0001V,01/06/70 00:16:55.800,1022.886424
1222137 *0001V,01/06/70 00:16:55.900,1022.888594
1222247 *0001V,01/06/70 00:16:56.000,1022.893325
1222340 *0001V,01/06/70 00:16:56.100,1022.889236
1222434 *0001V,01/06/70 00:16:56.200,1022.884763
1222543 *0001V,01/06/70 00:16:56.300,1022.888538
1222637 *0001V,01/06/70 00:16:56.400,1022.887885
1222746 *0001V,01/06/70 00:16:56.500,1022.879844
1222839 *0001V,01/06/70 00:16:56.600,1022.884387
1222949 *0001V,01/06/70 00:16:56.700,1022.893536
1223042 *0001V,01/06/70 00:16:56.800,1022.894584
1223136 *0001V,01/06/70 00:16:56.900,1022.892613
1223245 *0001V,01/06/70 00:16:57.000,1022.895390
1223339 *0001V,01/06/70 00:16:57.100,1022.896855
1223448 *0001V,01/06/70 00:16:57.200,1022.899611
1223541 *0001V,01/06/70 00:16:57.300,1022.900247
1223635 *0001V,01/06/70 00:16:57.400,1022.894529
1223744 *0001V,01/06/70 00:16:57.500,1022.895688
1223838 *0001V,01/06/70 00:16:57.600,1022.900946
1223947 *0001V,01/06/70 00:16:57.700,1022.900741
1224041 *0001V,01/06/70 00:16:57.800,1022.901296
1224134 *0001V,01/06/70 00:16:57.900,1022.896325
1224243 *0001V,01/06/70 00:16:58.000,1022.905950
1224337 *0001V,01/06/70 00:16:58.100,1022.903215
1224446 *0001V,01/06/70 00:16:58.200,1022.899189
1224540 *0001V,01/06/70 00:16:58.300,1022.895845
1224649 *0001V,01/06/70 00:16:58.400,1022.888668
1224743 *0001V,01/06/70 00:16:58.500,1022.885562
1224836 *0001V,01/06/70 00:16:58.600,1022.885916
1224945 *0001V,01/06/70 00:16:58.700,1022.894679
1225039 *0001V,01/06/70 00:16:58.800,1022.899154
1225148 *0001V,01/06/70 00:16:58.900,1022.902402
1225242 *0001V,01/06/70 00:16:59.000,1022.911302
1225335 *0001V,01/06/70 00:16:59.100,1022.905182
1225445 *0001V,01/06/70 00:16:59.200,1022.898092
1225538 *0001V,01/06/70 00:16:59.300,1022.897964
1225647 *0001V,01/06/70 00:16:59.400,1022.904722
1225741 *0001V,01/06/70 00:16:59.500,1022.906257
1225835 *0001V,01/06/70 00:16:59.600,1022.899812
1225944 *0001V,01/06/70 00:16:59.700,1022.897909
1226037 *0001V,01/06/70 00:16:59.800,1022.898419
1226147 *0001V,01/06/70 00:16:59.900,1022.903082
1226240 *0001V,01/06/70 00:17:00.000,1022.897084
1226334 *0001V,01/06/70 00:17:00.100,1022.895311
1226443 *0001V,01/06/70 00:17:00.200,1022.893092
1226537 *0001V,01/06/70 00:17:00.300,1022.893614
1226646 *0001V,01/06/70 00:17:00.400,1022.888429
1226739 *0001V,01/06/70 00:17:00.500,1022.887067
1226849 *0001V,01/06/70 00:17:00.600,1022.887874
1226942 *0001V,01/06/70 00:17:00.700,1022.889177
1227036 *0001V,01/06/70 00:17:00.800,1022.894256
1227145 *0001V,01/06/70 00:17:00.900,1022.885873
1227239 *0001V,01/06/70 00:17:01.000,1022.893414
1227348 *0001V,01/06/70 00:17:01.100,1022.895890
1227441 *0001V,01/06/70 00:17:01.200,1022.902272
1227535 *0001V,01/06/70 00:17:01.300,1022.900085
1227644 *0001V,01/06/70 00:17:01.400,1022.900630
1227738 *0001V,01/06/70 00:17:01.500,1022.900275
1227847 *0001V,01/06/70 00:17:01.600,1022.901210
1227941 *0001V,01/06/70 00:17:01.700,1022.895617
1228034 *0001V,01/06/70 00:17:01.800,1022.899787
1228143 *0001V,01/06/70 00:17:01.900,1022.899174
1228237 *0001V,01/06/70 00:17:02.000,1022.899932
1228346 *0001V,01/06/70 00:17:02.100,1022.899936
1228440 *0001V,01/06/70 00:17:02.200,1022.898739
1228549 *0001V,01/06/70 00:17:02.300,1022.893182
1228643 *0001V,01/06/70 00:17:02.400,1022.899490
1228736 *0001V,01/06/70 00:17:02.500,1022.903385
1228845 *0001V,01/06/70 00:17:02.600,1022.907526
1228939 *0001V,01/06/70 00:17:02.700,1022.909163
1229048 *0001V,01/06/70 00:17:02.800,1022.908419
1229142 *0001V,01/06/70 00:17:02.900,1022.901145
1229235 *0001V,01/06/70 00:17:03.000,1022.898242
1229345 *0001V,01/06/70 00:17:03.100,1022.896741
1229438 *0001V,01/06/70 00:17:03.200,1022.891302
1229547 *0001V,01/06/70 00:17:03.300,1022.894542
1229641 *0001V,01/06/70 00:17:03.400,1022.896163
1229735 *0001V,01/06/70 00:17:03.500,1022.897548
1229844 *0001V,01/06/70 00:17:03.600,1022.890283
1229937 *0001V,01/06/70 00:17:03.700,1022.889358
1230047 *0001V,01/06/70 00:17:03.800,1022.891011
1230140 *0001V,01/06/70 00:17:03.900,1022.889936
1230234 *0001V,01/06/70 00:17:04.000,1022.887619
1230343 *0001V,01/06/70 00:17:04.100,1022.882457
1230437 *0001V,01/06/70 00:17:04.200,1022.884117
1230546 *0001V,01/06/70 00:17:04.300,1022.884492
1230639 *0001V,01/06/70 00:17:04.400,1022.891315
1230749 *0001V,01/06/70 00:17:04.500,1022.900524
1230842 *0001V,01/06/70 00:17:04.600,1022.904101
1230936 *0001V,01/06/70 00:17:04.700,1022.903346
1231045 *0001V,01/06/70 00:17:04.800,1022.907574
1231139 *0001V,01/06/70 00:17:04.900,1022.902082
1231248 *0001V,01/06/70 00:17:05.000,1022.901391
1231341 *0001V,01/06/70 00:17:05.100,1022.906454
1231435 *0001V,01/06/70 00:17:05.200,1022.899891
1231544 *0001V,01/06/70 00:17:05.300,1022.897571
1231638 *0001V,01/06/70 00:17:05.400,1022.895814
1231747 *0001V,01/06/70 00:17:05.500,1022.897435
1231841 *0001V,01/06/70 00:17:05.600,1022.897966
1231934 *0001V,01/06/70 00:17:05.700,1022.901107
1232043 *0001V,01/06/70 00:17:05.800,1022.899074
1232137 *0001V,01/06/70 00:17:05.900,1022.902797
1232246 *0001V,01/06/70 00:17:06.000,1022.896454
1232340 *0001V,01/06/70 00:17:06.100,1022.889992
1232449 *0001V,01/06/70 00:17:06.200,1022.890261
1232543 *0001V,01/06/70 00:17:06.300,1022.902607
1232636 *0001V,01/06/70 00:17:06.400,1022.895036
1232745 *0001V,01/06/70 00:17:06.500,1022.897648
1232839 *0001V,01/06/70 00:17:06.600,1022.896753
1232948 *0001V,01/06/70 00:17:06.700,1022.897686
1233042 *0001V,01/06/70 00:17:06.800,1022.897724
1233135 *0001V,01/06/70 00:17:06.900,1022.898952
1233245 *0001V,01/06/70 00:17:07.000,1022.903263
1233338 *0001V,01/06/70 00:17:07.100,1022.903350
1233447 *0001V,01/06/70 00:17:07.200,1022.904399
1233541 *0001V,01/06/70 00:17:07.300,1022.913601
1233635 *0001V,01/06/70 00:17:07.400,1022.911046
1233744 *0001V,01/06/70 00:17:07.500,1022.917410
1233837 *0001V,01/06/70 00:17:07.600,1022.921204
1233947 *0001V,01/06/70 00:17:07.700,1022.912045
1234040 *0001V,01/06/70 00:17:07.800,1022.904624
1234134 *0001V,01/06/70 00:17:07.900,1022.911095
1234243 *0001V,01/06/70 00:17:08.000,1022.910418
1234337 *0001V,01/06/70 00:17:08.100,1022.912883
1234446 *0001V,01/06/70 00:17:08.200,1022.912372
1234539 *0001V,01/06/70 00:17:08.300,1022.913244
1234649 *0001V,01/06/70 00:17:08.400,1022.912396
1234742 *0001V,01/06/70 00:17:08.500,1022.908221
1234836 *0001V,01/06/70 00:17:08.600,1022.905884
1234945 *0001V,01/06/70 00:17:08.700,1022.906862
1235039 *0001V,01/06/70 00:17:08.800,1022.904262
1235148 *0001V,01/06/70 00:17:08.900,1022.900961
1235241 *0001V,01/06/70 00:17:09.000,1022.900648
1235335 *0001V,01/06/70 00:17:09.100,1022.906755
1235444 *0001V,01/06/70 00:17:09.200,1022.909817
1235538 *0001V,01/06/70 00:17:09.300,1022.912555
1235647 *0001V,01/06/70 00:17:09.400,1022.910073
1235741 *0001V,01/06/70 00:17:09.500,1022.910759
1235834 *0001V,01/06/70 00:17:09.600,1022.909137
1235943 *0001V,01/06/70 00:17:09.700,1022.906960
1236037 *0001V,01/06/70 00:17:09.800,1022.902084
1236146 *0001V,01/06/70 00:17:09.900,1022.905868
1236240 *0001V,01/06/70 00:17:10.000,1022.906248
1236349 *0001V,01/06/70 00:17:10.100,1022.903728
1236443 *0001V,01/06/70 00:17:10.200,1022.900378
1236536 *0001V,01/06/70 00:17:10.300,1022.900787
1236645 *0001V,01/06/70 00:17:10.400,1022.895506
1236739 *0001V,01/06/70 00:17:10.500,1022.893436
1236848 *0001V,01/06/70 00:17:10.600,1022.897283
1236942 *0001V,01/06/70 00:17:10.700,1022.903965
1237035 *0001V,01/06/70 00:17:10.800,1022.901694
1237145 *0001V,01/06/70 00:17:10.900,1022.906507
1237238 *0001V,01/06/70 00:17:11.000,1022.901987
1237347 *0001V,01/06/70 00:17:11.100,1022.891511
1237441 *0001V,01/06/70 00:17:11.200,1022.898642
1237535 *0001V,01/06/70 00:17:11.300,1022.896602
1237644 *0001V,01/06/70 00:17:11.400,1022.900849
1237737 *0001V,01/06/70 00:17:11.500,1022.901107
1237847 *0001V,01/06/70 00:17:11.600,1022.899405
1237940 *0001V,01/06/70 00:17:11.700,1022.895345
1238049 *0001V,01/06/70 00:17:11.800,1022.903355
1238143 *0001V,01/06/70 00:17:11.900,1022.904510
1238237 *0001V,01/06/70 00:17:12.000,1022.909671
1238346 *0001V,01/06/70 00:17:12.100,1022.902326
1238439 *0001V,01/06/70 00:17:12.200,1022.906110
1238549 *0001V,01/06/70 00:17:12.300,1022.916324
1238642 *0001V,01/06/70 00:17:12.400,1022.913046
1238736 *0001V,01/06/70 00:17:12.500,1022.904612
1238845 *0001V,01/06/70 00:17:12.600,1022.900156
1238939 *0001V,01/06/70 00:17:12.700,1022.898511
1239048 *0001V,01/06/70 00:17:12.800,1022.893926
1239141 *0001V,01/06/70 00:17:12.900,1022.887360
1239235 *0001V,01/06/70 00:17:13.000,1022.890831
1239344 *0001V,01/06/70 00:17:13.100,1022.886760
1239438 *0001V,01/06/70 00:17:13.200,1022.879149
1239547 *0001V,01/06/70 00:17:13.300,1022.881070
1239641 *0001V,01/06/70 00:17:13.400,1022.891418
1239734 *0001V,01/06/70 00:17:13.500,1022.895276
1239843 *0001V,01/06/70 00:17:13.600,1022.894440
1239937 *0001V,01/06/70 00:17:13.700,1022.891542
1240046 *0001V,01/06/70 00:17:13.800,1022.886089
1240140 *0001V,01/06/70 00:17:13.900,1022.885746
1240249 *0001V,01/06/70 00:17:14.000,1022.891641
1240343 *0001V,01/06/70 00:17:14.100,1022.901756
1240436 *0001V,01/06/70 00:17:14.200,1022.906921
1240545 *0001V,01/06/70 00:17:14.300,1022.900818
1240639 *0001V,01/06/70 00:17:14.400,1022.896492
1240748 *0001V,01/06/70 00:17:14.500,1022.891839
1240842 *0001V,01/06/70 00:17:14.600,1022.892337
1240935 *0001V,01/06/70 00:17:14.700,1022.891055
1241045 *0001V,01/06/70 00:17:14.800,1022.901320
1241138 *0001V,01/06/70 00:17:14.900,1022.899378
1241247 *0001V,01/06/70 00:17:15.000,1022.902614
1241341 *0001V,01/06/70 00:17:15.100,1022.901829
1241435 *0001V,01/06/70 00:17:15.200,1022.898575
1241544 *0001V,01/06/70 00:17:15.300,1022.898526
1241637 *0001V,01/06/70 00:17:15.400,1022.905514
1241747 *0001V,01/06/70 00:17:15.500,1022.908087
1241840 *0001V,01/06/70 00:17:15.600,1022.904852
1241949 *0001V,01/06/70 00:17:15.700,1022.900301
1242043 *0001V,01/06/70 00:17:15.800,1022.895459
1242137 *0001V,01/06/70 00:17:15.900,1022.900712
1242246 *0001V,01/06/70 00:17:16.000,1022.898673
1242339 *0001V,01/06/70 00:17:16.100,1022.910233
1242449 *0001V,01/06/70 00:17:16.200,1022.910217
1242542 *0001V,01/06/70 00:17:16.300,1022.909432
1242636 *0001V,01/06/70 00:17:16.400,1022.910456
1242745 *0001V,01/06/70 00:17:16.500,1022.916412
1242839 *0001V,01/06/70 00:17:16.600,1022.916645
1242948 *0001V,01/06/70 00:17:16.700,1022.919053
1243041 *0001V,01/06/70 00:17:16.800,1022.918835
1243135 *0001V,01/06/70 00:17:16.900,1022.917499
1243244 *0001V,01/06/70 00:17:17.000,1022.910645
1243338 *0001V,01/06/70 00:17:17.100,1022.905368
1243447 *0001V,01/06/70 00:17:17.200,1022.912070
1243541 *0001V,01/06/70 00:17:17.300,1022.907854
1243634 *0001V,01/06/70 00:17:17.400,1022.913139
1243743 *0001V,01/06/70 00:17:17.500,1022.920324
1243837 *0001V,01/06/70 00:17:17.600,1022.923502
1243946 *0001V,01/06/70 00:17:17.700,1022.927246
1244040 *0001V,01/06/70 00:17:17.800,1022.923597
1244149 *0001V,01/06/70 00:17:17.900,1022.920125
1244243 *0001V,01/06/70 00:17:18.000,1022.917549
1244336 *0001V,01/06/70 00:17:18.100,1022.912399
1244445 *0001V,01/06/70 00:17:18.200,1022.911967
1244539 *0001V,01/06/70 00:17:18.300,1022.916503
1244648 *0001V,01/06/70 00:17:18.400,1022.916927
1244742 *0001V,01/06/70 00:17:18.500,1022.917573
1244835 *0001V,01/06/70 00:17:18.600,1022.914387
1244945 *0001V,01/06/70 00:17:18.700,1022.912107
1245038 *0001V,01/06/70 00:17:18.800,1022.916713
1245147 *0001V,01/06/70 00:17:18.900,1022.920016
1245241 *0001V,01/06/70 00:17:19.000,1022.925317
1245335 *0001V,01/06/70 00:17:19.100,1022.929936
1245444 *0001V,01/06/70 00:17:19.200,1022.929635
1245537 *0001V,01/06/70 00:17:19.300,1022.932549
1245647 *0001V,01/06/70 00:17:19.400,1022.940286
1245740 *0001V,01/06/70 00:17:19.500,1022.935159
1245834 *0001V,01/06/70 00:17:19.600,1022.934660
1245943 *0001V,01/06/70 00:17:19.700,1022.932252
1246037 *0001V,01/06/70 00:17:19.800,1022.934946
1246146 *0001V,01/06/70 00:17:19.900,1022.934210
1246239 *0001V,01/06/70 00:17:20.000,1022.927584
1246349 *0001V,01/06/70 00:17:20.100,1022.923092
1246442 *0001V,01/06/70 00:17:20.200,1022.922119
1246536 *0001V,01/06/70 00:17:20.300,1022.922591
1246645 *0001V,01/06/70 00:17:20.400,1022.919936
1246739 *0001V,01/06/70 00:17:20.500,1022.919724
1246848 *0001V,01/06/70 00:17:20.600,1022.917854
1246941 *0001V,01/06/70 00:17:20.700,1022.917706
1247035 *0001V,01/06/70 00:17:20.800,1022.927138
1247144 *0001V,01/06/70 00:17:20.900,1022.927122
1247238 *0001V,01/06/70 00:17:21.000,1022.925905
1247347 *0001V,01/06/70 00:17:21.100,1022.922314
1247441 *0001V,01/06/70 00:17:21.200,1022.912380
1247534 *0001V,01/06/70 00:17:21.300,1022.916544
1247643 *0001V,01/06/70 00:17:21.400,1022.924521
1247737 *0001V,01/06/70 00:17:21.500,1022.929230
1247846 *0001V,01/06/70 00:17:21.600,1022.930734
1247940 *0001V,01/06/70 00:17:21.700,1022.937461
1248049 *0001V,01/06/70 00:17:21.800,1022.929472
1248143 *0001V,01/06/70 00:17:21.900,1022.929766
1248236 *0001V,01/06/70 00:17:22.000,1022.927776
1248345 *0001V,01/06/70 00:17:22.100,1022.919121
1248439 *0001V,01/06/70 00:17:22.200,1022.919507
1248548 *0001V,01/06/70 00:17:22.300,1022.923774
1248642 *0001V,01/06/70 00:17:22.400,1022.929884
1248735 *0001V,01/06/70 00:17:22.500,1022.924662
1248845 *0001V,01/06/70 00:17:22.600,1022.920663
1248938 *0001V,01/06/70 00:17:22.700,1022.917253
1249047 *0001V,01/06/70 00:17:22.800,1022.920989
1249141 *0001V,01/06/70 00:17:22.900,1022.918653
1249235 *0001V,01/06/70 00:17:23.000,1022.925126
1249344 *0001V,01/06/70 00:17:23.100,1022.927459
1249437 *0001V,01/06/70 00:17:23.200,1022.926338
1249547 *0001V,01/06/70 00:17:23.300,1022.928772
1249640 *0001V,01/06/70 00:17:23.400,1022.931230
1249749 *0001V,01/06/70 00:17:23.500,1022.923006
1249843 *0001V,01/06/70 00:17:23.600,1022.915822
1249937 *0001V,01/06/70 00:17:23.700,1022.913478
1250046 *0001V,01/06/70 00:17:23.800,1022.924210
1250139 *0001V,01/06/70 00:17:23.900,1022.925535
1250249 *0001V,01/06/70 00:17:24.000,1022.922930
1250342 *0001V,01/06/70 00:17:24.100,1022.921314
1250436 *0001V,01/06/70 00:17:24.200,1022.919336
1250545 *0001V,01/06/70 00:17:24.300,1022.918537
1250639 *0001V,01/06/70 00:17:24.400,1022.914548
1250748 *0001V,01/06/70 00:17:24.500,1022.913066
1250841 *0001V,01/06/70 00:17:24.600,1022.911694
1250935 *0001V,01/06/70 00:17:24.700,1022.908930
1251044 *0001V,01/06/70 00:17:24.800,1022.913803
1251138 *0001V,01/06/70 00:17:24.900,1022.905428
1251247 *0001V,01/06/70 00:17:25.000,1022.898499
1251341 *0001V,01/06/70 00:17:25.100,1022.907353
1251434 *0001V,01/06/70 00:17:25.200,1022.917645
1251543 *0001V,01/06/70 00:17:25.300,1022.912365
1251637 *0001V,01/06/70 00:17:25.400,1022.916669
1251746 *0001V,01/06/70 00:17:25.500,1022.914100
1251840 *0001V,01/06/70 00:17:25.600,1022.912668
1251949 *0001V,01/06/70 00:17:25.700,1022.911779
1252043 *0001V,01/06/70 00:17:25.800,1022.922416
1252136 *0001V,01/06/70 00:17:25.900,1022.922154
1252245 *0001V,01/06/70 00:17:26.000,1022.917862
1252339 *0001V,01/06/70 00:17:26.100,1022.912381
1252448 *0001V,01/06/70 00:17:26.200,1022.913643
1252542 *0001V,01/06/70 00:17:26.300,1022.919782
1252635 *0001V,01/06/70 00:17:26.400,1022.916080
1252745 *0001V,01/06/70 00:17:26.500,1022.924023
1252838 *0001V,01/06/70 00:17:26.600,1022.922664
1252947 *0001V,01/06/70 00:17:26.700,1022.916412
1253041 *0001V,01/06/70 00:17:26.800,1022.905898
1253135 *0001V,01/06/70 00:17:26.900,1022.900481
1253244 *0001V,01/06/70 00:17:27.000,1022.900921
1253337 *0001V,01/06/70 00:17:27.100,1022.908391
1253447 *0001V,01/06/70 00:17:27.200,1022.910177
1253540 *0001V,01/06/70 00:17:27.300,1022.905324
1253649 *0001V,01/06/70 00:17:27.400,1022.899330
1253743 *0001V,01/06/70 00:17:27.500,1022.899063
1253837 *0001V,01/06/70 00:17:27.600,1022.899821
1253946 *0001V,01/06/70 00:17:27.700,1022.896508
1254039 *0001V,01/06/70 00:17:27.800,1022.914809
1254149 *0001V,01/06/70 00:17:27.900,1022.928963
1254242 *0001V,01/06/70 00:17:28.000,1022.923549
1254336 *0001V,01/06/70 00:17:28.100,1022.916948
1254445 *0001V,01/06/70 00:17:28.200,1022.912372
1254539 *0001V,01/06/70 00:17:28.300,1022.917709
1254648 *0001V,01/06/70 00:17:28.400,1022.921522
1254741 *0001V,01/06/70 00:17:28.500,1022.910260
1254835 *0001V,01/06/70 00:17:28.600,1022.913567
1254944 *0001V,01/06/70 00:17:28.700,1022.922744
1255038 *0001V,01/06/70 00:17:28.800,1022.923093
1255147 *0001V,01/06/70 00:17:28.900,1022.916428
1255241 *0001V,01/06/70 00:17:29.000,1022.916993
1255334 *0001V,01/06/70 00:17:29.100,1022.911653
1255443 *0001V,01/06/70 00:17:29.200,1022.910517
1255537 *0001V,01/06/70 00:17:29.300,1022.904909
1255646 *0001V,01/06/70 00:17:29.400,1022.909535
1255740 *0001V,01/06/70 00:17:29.500,1022.907941
1255849 *0001V,01/06/70 00:17:29.600,1022.907976
1255943 *0001V,01/06/70 00:17:29.700,1022.902670
1256036 *0001V,01/06/70 00:17:29.800,1022.901545
1256145 *0001V,01/06/70 00:17:29.900,1022.906959
1256239 *0001V,01/06/70 00:17:30.000,1022.909080
1256348 *0001V,01/06/70 00:17:30.100,1022.906794
1256442 *0001V,01/06/70 00:17:30.200,1022.910187
1256535 *0001V,01/06/70 00:17:30.300,1022.914473
1256645 *0001V,01/06/70 00:17:30.400,1022.912479
1256738 *0001V,01/06/70 00:17:30.500,1022.908504
1256847 *0001V,01/06/70 00:17:30.600,1022.906517
1256941 *0001V,01/06/70 00:17:30.700,1022.911425
1257035 *0001V,01/06/70 00:17:30.800,1022.905842
1257144 *0001V,01/06/70 00:17:30.900,1022.902359
1257237 *0001V,01/06/70 00:17:31.000,1022.904082
1257347 *0001V,01/06/70 00:17:31.100,1022.905306
1257440 *0001V,01/06/70 00:17:31.200,1022.915031
1257534 *0001V,01/06/70 00:17:31.300,1022.918780
1257643 *0001V,01/06/70 00:17:31.400,1022.926987
1257737 *0001V,01/06/70 00:17:31.500,1022.926482
1257846 *0001V,01/06/70 00:17:31.600,1022.914803
1257939 *0001V,01/06/70 00:17:31.700,1022.914608
1258049 *0001V,01/06/70 00:17:31.800,1022.913731
1258142 *0001V,01/06/70 00:17:31.900,1022.915148
1258236 *0001V,01/06/70 00:17:32.000,1022.914558
1258345 *0001V,01/06/70 00:17:32.100,1022.913151
1258439 *0001V,01/06/70 00:17:32.200,1022.916428
1258548 *0001V,01/06/70 00:17:32.300,1022.913192
1258641 *0001V,01/06/70 00:17:32.400,1022.917405
1258735 *0001V,01/06/70 00:17:32.500,1022.918399
1258844 *0001V,01/06/70 00:17:32.600,1022.915783
1258938 *0001V,01/06/70 00:17:32.700,1022.910672
1259047 *0001V,01/06/70 00:17:32.800,1022.911794
1259141 *0001V,01/06/70 00:17:32.900,1022.907970
1259234 *0001V,01/06/70 00:17:33.000,1022.905192
1259343 *0001V,01/06/70 00:17:33.100,1022.904312
1259437 *0001V,01/06/70 00:17:33.200,1022.904633
1259546 *0001V,01/06/70 00:17:33.300,1022.906548
1259640 *0001V,01/06/70 00:17:33.400,1022.904661
1259749 *0001V,01/06/70 00:17:33.500,1022.903519
1259843 *0001V,01/06/70 00:17:33.600,1022.905374
1259936 *0001V,01/06/70 00:17:33.700,1022.909596
1300045 *0001V,01/06/70 00:17:33.800,1022.910434
1300139 *0001V,01/06/70 00:17:33.900,1022.910740
1300248 *0001V,01/06/70 00:17:34.000,1022.910414
1300342 *0001V,01/06/70 00:17:34.100,1022.917763
1300435 *0001V,01/06/70 00:17:34.200,1022.907604
1300545 *0001V,01/06/70 00:17:34.300,1022.906716
1300638 *0001V,01/06/70 00:17:34.400,1022.914712
1300747 *0001V,01/06/70 00:17:34.500,1022.910215
1300841 *0001V,01/06/70 00:17:34.600,1022.915439
1300935 *0001V,01/06/70 00:17:34.700,1022.921774
1301044 *0001V,01/06/70 00:17:34.800,1022.919634
1301137 *0001V,01/06/70 00:17:34.900,1022.924096
1301247 *0001V,01/06/70 00:17:35.000,1022.921524
1301340 *0001V,01/06/70 00:17:35.100,1022.917623
1301449 *0001V,01/06/70 00:17:35.200,1022.909499
1301543 *0001V,01/06/70 00:17:35.300,1022.913595
1301637 *0001V,01/06/70 00:17:35.400,1022.915830
1301746 *0001V,01/06/70 00:17:35.500,1022.915336
1301839 *0001V,01/06/70 00:17:35.600,1022.918680
1301949 *0001V,01/06/70 00:17:35.700,1022.925851
1302042 *0001V,01/06/70 00:17:35.800,1022.920469
1302136 *0001V,01/06/70 00:17:35.900,1022.914970
1302245 *0001V,01/06/70 00:17:36.000,1022.912179
1302339 *0001V,01/06/70 00:17:36.100,1022.910754
1302448 *0001V,01/06/70 00:17:36.200,1022.918001
1302541 *0001V,01/06/70 00:17:36.300,1022.917233
1302635 *0001V,01/06/70 00:17:36.400,1022.916437
1302744 *0001V,01/06/70 00:17:36.500,1022.927549
1302838 *0001V,01/06/70 00:17:36.600,1022.927547
1302947 *0001V,01/06/70 00:17:36.700,1022.923291
1303041 *0001V,01/06/70 00:17:36.800,1022.919933
1303134 *0001V,01/06/70 00:17:36.900,1022.926405
1303243 *0001V,01/06/70 00:17:37.000,1022.929845
1303337 *0001V,01/06/70 00:17:37.100,1022.924348
1303446 *0001V,01/06/70 00:17:37.200,1022.923669
1303540 *0001V,01/06/70 00:17:37.300,1022.924400
1303649 *0001V,01/06/70 00:17:37.400,1022.923215
1303743 *0001V,01/06/70 00:17:37.500,1022.923200
1303836 *0001V,01/06/70 00:17:37.600,1022.919936
1303945 *0001V,01/06/70 00:17:37.700,1022.918086
1304039 *0001V,01/06/70 00:17:37.800,1022.918016
1304148 *0001V,01/06/70 00:17:37.900,1022.910850
1304242 *0001V,01/06/70 00:17:38.000,1022.908256
1304335 *0001V,01/06/70 00:17:38.100,1022.908582
1304445 *0001V,01/06/70 00:17:38.200,1022.915066
1304538 *0001V,01/06/70 00:17:38.300,1022.920094
1304647 *0001V,01/06/70 00:17:38.400,1022.917543
1304741 *0001V,01/06/70 00:17:38.500,1022.917455
1304835 *0001V,01/06/70 00:17:38.600,1022.912698
1304944 *0001V,01/06/70 00:17:38.700,1022.909277
1305037 *0001V,01/06/70 00:17:38.800,1022.906823
1305147 *0001V,01/06/70 00:17:38.900,1022.905396
1305240 *0001V,01/06/70 00:17:39.000,1022.912636
1305349 *0001V,01/06/70 00:17:39.100,1022.922514
1305443 *0001V,01/06/70 00:17:39.200,1022.917159
1305537 *0001V,01/06/70 00:17:39.300,1022.914069
1305646 *0001V,01/06/70 00:17:39.400,1022.918270
1305739 *0001V,01/06/70 00:17:39.500,1022.922195
1305849 *0001V,01/06/70 00:17:39.600,1022.920131
1305942 *0001V,01/06/70 00:17:39.700,1022.923731
1306036 *0001V,01/06/70 00:17:39.800,1022.921959
1306145 *0001V,01/06/70 00:17:39.900,1022.916657
1306239 *0001V,01/06/70 00:17:40.000,1022.913162
1306348 *0001V,01/06/70 00:17:40.100,1022.916497
1306441 *0001V,01/06/70 00:17:40.200,1022.919031
1306535 *0001V,01/06/70 00:17:40.300,1022.916185
1306644 *0001V,01/06/70 00:17:40.400,1022.913916
1306738 *0001V,01/06/70 00:17:40.500,1022.907767
1306847 *0001V,01/06/70 00:17:40.600,1022.910458
1306941 *0001V,01/06/70 00:17:40.700,1022.906596
1307034 *0001V,01/06/70 00:17:40.800,1022.909755
1307143 *0001V,01/06/70 00:17:40.900,1022.917762
1307237 *0001V,01/06/70 00:17:41.000,1022.912085
1307346 *0001V,01/06/70 00:17:41.100,1022.906079
1307440 *0001V,01/06/70 00:17:41.200,1022.901635
1307549 *0001V,01/06/70 00:17:41.300,1022.906854
1307643 *0001V,01/06/70 00:17:41.400,1022.906174
1307736 *0001V,01/06/70 00:17:41.500,1022.908083
1307845 *0001V,01/06/70 00:17:41.600,1022.907603
1307939 *0001V,01/06/70 00:17:41.700,1022.908311
1308048 *0001V,01/06/70 00:17:41.800,1022.914965
1308142 *0001V,01/06/70 00:17:41.900,1022.925210
1308235 *0001V,01/06/70 00:17:42.000,1022.919460
1308345 *0001V,01/06/70 00:17:42.100,1022.921483
1308438 *0001V,01/06/70 00:17:42.200,1022.924890
1308547 *0001V,01/06/70 00:17:42.300,1022.906866
1308641 *0001V,01/06/70 00:17:42.400,1022.913643
1308735 *0001V,01/06/70 00:17:42.500,1022.913050
1308844 *0001V,01/06/70 00:17:42.600,1022.903149
1308937 *0001V,01/06/70 00:17:42.700,1022.905127
1309047 *0001V,01/06/70 00:17:42.800,1022.905655
1309140 *0001V,01/06/70 00:17:42.900,1022.907241
1309234 *0001V,01/06/70 00:17:43.000,1022.913622
1309343 *0001V,01/06/70 00:17:43.100,1022.912668
1309437 *0001V,01/06/70 00:17:43.200,1022.908881
1309546 *0001V,01/06/70 00:17:43.300,1022.907199
1309639 *0001V,01/06/70 00:17:43.400,1022.902999
1309749 *0001V,01/06/70 00:17:43.500,1022.900381
1309842 *0001V,01/06/70 00:17:43.600,1022.888667
1309936 *0001V,01/06/70 00:17:43.700,1022.901408
1310045 *0001V,01/06/70 00:17:43.800,1022.907057
1310139 *0001V,01/06/70 00:17:43.900,1022.898921
1310248 *0001V,01/06/70 00:17:44.000,1022.906484
1310341 *0001V,01/06/70 00:17:44.100,1022.905806
1310435 *0001V,01/06/70 00:17:44.200,1022.905269
1310544 *0001V,01/06/70 00:17:44.300,1022.910520
1310638 *0001V,01/06/70 00:17:44.400,1022.917551
1310747 *0001V,01/06/70 00:17:44.500,1022.918879
1310841 *0001V,01/06/70 00:17:44.600,1022.910250
1310934 *0001V,01/06/70 00:17:44.700,1022.907359
1311043 *0001V,01/06/70 00:17:44.800,1022.890481
1311137 *0001V,01/06/70 00:17:44.900,1022.902839
1311246 *0001V,01/06/70 00:17:45.000,1022.902851
1311340 *0001V,01/06/70 00:17:45.100,1022.904460
1311449 *0001V,01/06/70 00:17:45.200,1022.917261
1311543 *0001V,01/06/70 00:17:45.300,1022.916642
1311636 *0001V,01/06/70 00:17:45.400,1022.911295
1311745 *0001V,01/06/70 00:17:45.500,1022.906858
1311839 *0001V,01/06/70 00:17:45.600,1022.909598
1311948 *0001V,01/06/70 00:17:45.700,1022.908531
1312042 *0001V,01/06/70 00:17:45.800,1022.902825
1312135 *0001V,01/06/70 00:17:45.900,1022.914707
1312245 *0001V,01/06/70 00:17:46.000,1022.921118
1312338 *0001V,01/06/70 00:17:46.100,1022.917309
1312447 *0001V,01/06/70 00:17:46.200,1022.915348
1312541 *0001V,01/06/70 00:17:46.300,1022.909992
1312635 *0001V,01/06/70 00:17:46.400,1022.903401
1312744 *0001V,01/06/70 00:17:46.500,1022.900576
1312837 *0001V,01/06/70 00:17:46.600,1022.909195
1312947 *0001V,01/06/70 00:17:46.700,1022.913652
1313040 *0001V,01/06/70 00:17:46.800,1022.912641
1313149 *0001V,01/06/70 00:17:46.900,1022.898222
1313243 *0001V,01/06/70 00:17:47.000,1022.893796
1313337 *0001V,01/06/70 00:17:47.100,1022.889871
1313446 *0001V,01/06/70 00:17:47.200,1022.898931
1313539 *0001V,01/06/70 00:17:47.300,1022.906310
1313649 *0001V,01/06/70 00:17:47.400,1022.901160
1313742 *0001V,01/06/70 00:17:47.500,1022.909179
1313836 *0001V,01/06/70 00:17:47.600,1022.915384
1313945 *0001V,01/06/70 00:17:47.700,1022.910964
1314039 *0001V,01/06/70 00:17:47.800,1022.912084
1314148 *0001V,01/06/70 00:17:47.900,1022.908947
1314241 *0001V,01/06/70 00:17:48.000,1022.907496
1314335 *0001V,01/06/70 00:17:48.100,1022.905048
1314444 *0001V,01/06/70 00:17:48.200,1022.903760
1314538 *0001V,01/06/70 00:17:48.300,1022.897477
1314647 *0001V,01/06/70 00:17:48.400,1022.894523
1314741 *0001V,01/06/70 00:17:48.500,1022.896654
1314834 *0001V,01/06/70 00:17:48.600,1022.895463
1314943 *0001V,01/06/70 00:17:48.700,1022.896702
1315037 *0001V,01/06/70 00:17:48.800,1022.901795
1315146 *0001V,01/06/70 00:17:48.900,1022.902226
1315240 *0001V,01/06/70 00:17:49.000,1022.901017
1315349 *0001V,01/06/70 00:17:49.100,1022.904522
1315443 *0001V,01/06/70 00:17:49.200,1022.904013
1315536 *0001V,01/06/70 00:17:49.300,1022.905765
1315645 *0001V,01/06/70 00:17:49.400,1022.901003
1315739 *0001V,01/06/70 00:17:49.500,1022.893254
1315848 *0001V,01/06/70 00:17:49.600,1022.895769
1315942 *0001V,01/06/70 00:17:49.700,1022.893370
1316035 *0001V,01/06/70 00:17:49.800,1022.889691
1316145 *0001V,01/06/70 00:17:49.900,1022.876829
1316238 *0001V,01/06/70 00:17:50.000,1022.865794
1316347 *0001V,01/06/70 00:17:50.100,1022.889535
1316441 *0001V,01/06/70 00:17:50.200,1022.877357
1316535 *0001V,01/06/70 00:17:50.300,1022.878638
1316644 *0001V,01/06/70 00:17:50.400,1022.880093
1316737 *0001V,01/06/70 00:17:50.500,1022.883375
1316847 *0001V,01/06/70 00:17:50.600,1022.888833
1316940 *0001V,01/06/70 00:17:50.700,1022.896141
1317049 *0001V,01/06/70 00:17:50.800,1022.893450
1317143 *0001V,01/06/70 00:17:50.900,1022.906667
1317237 *0001V,01/06/70 00:17:51.000,1022.913495
1317346 *0001V,01/06/70 00:17:51.100,1022.914928
1317439 *0001V,01/06/70 00:17:51.200,1022.904988
1317549 *0001V,01/06/70 00:17:51.300,1022.908197
1317642 *0001V,01/06/70 00:17:51.400,1022.914123
1317736 *0001V,01/06/70 00:17:51.500,1022.917684
1317845 *0001V,01/06/70 00:17:51.600,1022.916912
1317939 *0001V,01/06/70 00:17:51.700,1022.923878
1318048 *0001V,01/06/70 00:17:51.800,1022.918909
1318142 *0001V,01/06/70 00:17:51.900,1022.909236
1318235 *0001V,01/06/70 00:17:52.000,1022.901791
1318344 *0001V,01/06/70 00:17:52.100,1022.895086
1318438 *0001V,01/06/70 00:17:52.200,1022.905101
1318547 *0001V,01/06/70 00:17:52.300,1022.903757
1318641 *0001V,01/06/70 00:17:52.400,1022.903502
1318734 *0001V,01/06/70 00:17:52.500,1022.891026
1318844 *0001V,01/06/70 00:17:52.600,1022.882206
1318937 *0001V,01/06/70 00:17:52.700,1022.879714
1319046 *0001V,01/06/70 00:17:52.800,1022.890863
1319140 *0001V,01/06/70 00:17:52.900,1022.874669
1319249 *0001V,01/06/70 00:17:53.000,1022.873658
1319343 *0001V,01/06/70 00:17:53.100,1022.888942
1319436 *0001V,01/06/70 00:17:53.200,1022.889064
1319546 *0001V,01/06/70 00:17:53.300,1022.882391
1319639 *0001V,01/06/70 00:17:53.400,1022.900672
1319748 *0001V,01/06/70 00:17:53.500,1022.912480
1319842 *0001V,01/06/70 00:17:53.600,1022.911841
1319936 *0001V,01/06/70 00:17:53.700,1022.916481
1320045 *0001V,01/06/70 00:17:53.800,1022.911392
1320138 *0001V,01/06/70 00:17:53.900,1022.895290
1320248 *0001V,01/06/70 00:17:54.000,1022.893675
1320341 *0001V,01/06/70 00:17:54.100,1022.896627
1320435 *0001V,01/06/70 00:17:54.200,1022.894885
1320544 *0001V,01/06/70 00:17:54.300,1022.900402
1320638 *0001V,01/06/70 00:17:54.400,1022.901772
1320747 *0001V,01/06/70 00:17:54.500,1022.910016
1320840 *0001V,01/06/70 00:17:54.600,1022.906181
1320950 *0001V,01/06/70 00:17:54.700,1022.902655
1321043 *0001V,01/06/70 00:17:54.800,1022.902244
1321137 *0001V,01/06/70 00:17:54.900,1022.902151
1321246 *0001V,01/06/70 00:17:55.000,1022.900001
1321340 *0001V,01/06/70 00:17:55.100,1022.901195
1321449 *0001V,01/06/70 00:17:55.200,1022.905879
1321542 *0001V,01/06/70 00:17:55.300,1022.903799
1321636 *0001V,01/06/70 00:17:55.400,1022.900586
1321745 *0001V,01/06/70 00:17:55.500,1022.898074
1321839 *0001V,01/06/70 00:17:55.600,1022.901477
1321948 *0001V,01/06/70 00:17:55.700,1022.901449
1322042 *0001V,01/06/70 00:17:55.800,1022.893900
1322135 *0001V,01/06/70 00:17:55.900,1022.892259
1322244 *0001V,01/06/70 00:17:56.000,1022.887654
1322338 *0001V,01/06/70 00:17:56.100,1022.890397
1322447 *0001V,01/06/70 00:17:56.200,1022.900956
1322541 *0001V,01/06/70 00:17:56.300,1022.900795
1322634 *0001V,01/06/70 00:17:56.400,1022.903929
1322744 *0001V,01/06/70 00:17:56.500,1022.902084
1322837 *0001V,01/06/70 00:17:56.600,1022.911413
1322946 *0001V,01/06/70 00:17:56.700,1022.904813
1323040 *0001V,01/06/70 00:17:56.800,1022.897393
1323149 *0001V,01/06/70 00:17:56.900,1022.898522
1323243 *0001V,01/06/70 00:17:57.000,1022.901348
1323336 *0001V,01/06/70 00:17:57.100,1022.896357
1323446 *0001V,01/06/70 00:17:57.200,1022.889261
1323539 *0001V,01/06/70 00:17:57.300,1022.895558
1323648 *0001V,01/06/70 00:17:57.400,1022.894370
1323742 *0001V,01/06/70 00:17:57.500,1022.891237
1323836 *0001V,01/06/70 00:17:57.600,1022.874855
1323945 *0001V,01/06/70 00:17:57.700,1022.889086
1324038 *0001V,01/06/70 00:17:57.800,1022.905778
1324148 *0001V,01/06/70 00:17:57.900,1022.904154
1324241 *0001V,01/06/70 00:17:58.000,1022.903315
1324335 *0001V,01/06/70 00:17:58.100,1022.898513
1324444 *0001V,01/06/70 00:17:58.200,1022.888442
1324538 *0001V,01/06/70 00:17:58.300,1022.893327
1324647 *0001V,01/06/70 00:17:58.400,1022.892387
1324740 *0001V,01/06/70 00:17:58.500,1022.890241
1324850 *0001V,01/06/70 00:17:58.600,1022.888254
1324943 *0001V,01/06/70 00:17:58.700,1022.891080
1325037 *0001V,01/06/70 00:17:58.800,1022.890890
1325146 *0001V,01/06/70 00:17:58.900,1022.890746
1325240 *0001V,01/06/70 00:17:59.000,1022.895837
1325349 *0001V,01/06/70 00:17:59.100,1022.888860
1325442 *0001V,01/06/70 00:17:59.200,1022.892404
1325536 *0001V,01/06/70 00:17:59.300,1022.892252
1325645 *0001V,01/06/70 00:17:59.400,1022.886731
1325739 *0001V,01/06/70 00:17:59.500,1022.887443
1325848 *0001V,01/06/70 00:17:59.600,1022.880405
1325942 *0001V,01/06/70 00:17:59.700,1022.884226
1326035 *0001V,01/06/70 00:17:59.800,1022.891774
1326144 *0001V,01/06/70 00:17:59.900,1022.895574
1326238 *0001V,01/06/70 00:18:00.000,1022.894694
1326347 *0001V,01/06/70 00:18:00.100,1022.898193
1326441 *0001V,01/06/70 00:18:00.200,1022.892769
1326534 *0001V,01/06/70 00:18:00.300,1022.882913
1326644 *0001V,01/06/70 00:18:00.400,1022.891570
1326737 *0001V,01/06/70 00:18:00.500,1022.889810
1326846 *0001V,01/06/70 00:18:00.600,1022.888661
1326940 *0001V,01/06/70 00:18:00.700,1022.892706
1327049 *0001V,01/06/70 00:18:00.800,1022.897287
1327143 *0001V,01/06/70 00:18:00.900,1022.898434
1327236 *0001V,01/06/70 00:18:01.000,1022.894188
1327346 *0001V,01/06/70 00:18:01.100,1022.889869
1327439 *0001V,01/06/70 00:18:01.200,1022.882406
1327548 *0001V,01/06/70 00:18:01.300,1022.886426
1327642 *0001V,01/06/70 00:18:01.400,1022.885677
1327736 *0001V,01/06/70 00:18:01.500,1022.886518
1327845 *0001V,01/06/70 00:18:01.600,1022.886791
1327938 *0001V,01/06/70 00:18:01.700,1022.886711
1328048 *0001V,01/06/70 00:18:01.800,1022.891479
1328141 *0001V,01/06/70 00:18:01.900,1022.892581
1328235 *0001V,01/06/70 00:18:02.000,1022.893307
1328344 *0001V,01/06/70 00:18:02.100,1022.894017
1328438 *0001V,01/06/70 00:18:02.200,1022.895441
1328547 *0001V,01/06/70 00:18:02.300,1022.896287
1328640 *0001V,01/06/70 00:18:02.400,1022.903845
1328734 *0001V,01/06/70 00:18:02.500,1022.898073
1328843 *0001V,01/06/70 00:18:02.600,1022.891133
1328937 *0001V,01/06/70 00:18:02.700,1022.894762
1329046 *0001V,01/06/70 00:18:02.800,1022.893927
1329140 *0001V,01/06/70 00:18:02.900,1022.890733
1329249 *0001V,01/06/70 00:18:03.000,1022.886494
1329342 *0001V,01/06/70 00:18:03.100,1022.885507
1329436 *0001V,01/06/70 00:18:03.200,1022.873816
1329545 *0001V,01/06/70 00:18:03.300,1022.883531
1329639 *0001V,01/06/70 00:18:03.400,1022.880401
1329748 *0001V,01/06/70 00:18:03.500,1022.883610
1329842 *0001V,01/06/70 00:18:03.600,1022.893454
1329935 *0001V,01/06/70 00:18:03.700,1022.903157
1330044 *0001V,01/06/70 00:18:03.800,1022.904323
1330138 *0001V,01/06/70 00:18:03.900,1022.904243
1330247 *0001V,01/06/70 00:18:04.000,1022.911834
1330341 *0001V,01/06/70 00:18:04.100,1022.903042
1330434 *0001V,01/06/70 00:18:04.200,1022.894128
1330544 *0001V,01/06/70 00:18:04.300,1022.897491
1330637 *0001V,01/06/70 00:18:04.400,1022.898054
1330746 *0001V,01/06/70 00:18:04.500,1022.892902
1330840 *0001V,01/06/70 00:18:04.600,1022.896814
1330949 *0001V,01/06/70 00:18:04.700,1022.897887
1331043 *0001V,01/06/70 00:18:04.800,1022.894210
1331136 *0001V,01/06/70 00:18:04.900,1022.897640
1331246 *0001V,01/06/70 00:18:05.000,1022.900468
1331339 *0001V,01/06/70 00:18:05.100,1022.896989
1331448 *0001V,01/06/70 00:18:05.200,1022.891473
1331542 *0001V,01/06/70 00:18:05.300,1022.885093
1331636 *0001V,01/06/70 00:18:05.400,1022.886593
1331745 *0001V,01/06/70 00:18:05.500,1022.887699
1331838 *0001V,01/06/70 00:18:05.600,1022.888722
1331948 *0001V,01/06/70 00:18:05.700,1022.883191
1332041 *0001V,01/06/70 00:18:05.800,1022.883535
1332135 *0001V,01/06/70 00:18:05.900,1022.889619
1332244 *0001V,01/06/70 00:18:06.000,1022.892355
1332338 *0001V,01/06/70 00:18:06.100,1022.887496
1332447 *0001V,01/06/70 00:18:06.200,1022.883179
1332540 *0001V,01/06/70 00:18:06.300,1022.884035
1332634 *0001V,01/06/70 00:18:06.400,1022.882336
1332743 *0001V,01/06/70 00:18:06.500,1022.883680
1332837 *0001V,01/06/70 00:18:06.600,1022.887456
1332946 *0001V,01/06/70 00:18:06.700,1022.888144
1333040 *0001V,01/06/70 00:18:06.800,1022.884779
1333149 *0001V,01/06/70 00:18:06.900,1022.888845
1333242 *0001V,01/06/70 00:18:07.000,1022.893183
1333336 *0001V,01/06/70 00:18:07.100,1022.895047
1333445 *0001V,01/06/70 00:18:07.200,1022.883534
1333539 *0001V,01/06/70 00:18:07.300,1022.878494
1333648 *0001V,01/06/70 00:18:07.400,1022.879226
1333742 *0001V,01/06/70 00:18:07.500,1022.878986
1333835 *0001V,01/06/70 00:18:07.600,1022.877738
1333944 *0001V,01/06/70 00:18:07.700,1022.874642
1334038 *0001V,01/06/70 00:18:07.800,1022.876490
1334147 *0001V,01/06/70 00:18:07.900,1022.878671
1334241 *0001V,01/06/70 00:18:08.000,1022.887165
1334334 *0001V,01/06/70 00:18:08.100,1022.891295
1334444 *0001V,01/06/70 00:18:08.200,1022.896349
1334537 *0001V,01/06/70 00:18:08.300,1022.900382
1334646 *0001V,01/06/70 00:18:08.400,1022.898569
1334740 *0001V,01/06/70 00:18:08.500,1022.898664
1334849 *0001V,01/06/70 00:18:08.600,1022.905010
1334943 *0001V,01/06/70 00:18:08.700,1022.902526
1335036 *0001V,01/06/70 00:18:08.800,1022.894333
1335146 *0001V,01/06/70 00:18:08.900,1022.890559
1335239 *0001V,01/06/70 00:18:09.000,1022.893315
1335348 *0001V,01/06/70 00:18:09.100,1022.897915
1335442 *0001V,01/06/70 00:18:09.200,1022.891079
1335536 *0001V,01/06/70 00:18:09.300,1022.892090
1335645 *0001V,01/06/70 00:18:09.400,1022.895780
1335738 *0001V,01/06/70 00:18:09.500,1022.896833
1335848 *0001V,01/06/70 00:18:09.600,1022.896510
1335941 *0001V,01/06/70 00:18:09.700,1022.894813
1336035 *0001V,01/06/70 00:18:09.800,1022.895624
1336144 *0001V,01/06/70 00:18:09.900,1022.900425
1336238 *0001V,01/06/70 00:18:10.000,1022.902559
1336347 *0001V,01/06/70 00:18:10.100,1022.897581
1336440 *0001V,01/06/70 00:18:10.200,1022.886175
1336534 *0001V,01/06/70 00:18:10.300,1022.887552
1336643 *0001V,01/06/70 00:18:10.400,1022.882624
1336737 *0001V,01/06/70 00:18:10.500,1022.883099
1336846 *0001V,01/06/70 00:18:10.600,1022.880542
1336940 *0001V,01/06/70 00:18:10.700,1022.884199
1337049 *0001V,01/06/70 00:18:10.800,1022.890136
1337142 *0001V,01/06/70 00:18:10.900,1022.907275
1337236 *0001V,01/06/70 00:18:11.000,1022.899649
1337345 *0001V,01/06/70 00:18:11.100,1022.901337
1337439 *0001V,01/06/70 00:18:11.200,1022.901556
1337548 *0001V,01/06/70 00:18:11.300,1022.899369
1337642 *0001V,01/06/70 00:18:11.400,1022.892116
1337735 *0001V,01/06/70 00:18:11.500,1022.894926
1337844 *0001V,01/06/70 00:18:11.600,1022.886857
1337938 *0001V,01/06/70 00:18:11.700,1022.899277
1338047 *0001V,01/06/70 00:18:11.800,1022.903720
1338141 *0001V,01/06/70 00:18:11.900,1022.905053
1338234 *0001V,01/06/70 00:18:12.000,1022.902797
1338344 *0001V,01/06/70 00:18:12.100,1022.904634
1338437 *0001V,01/06/70 00:18:12.200,1022.909846
1338546 *0001V,01/06/70 00:18:12.300,1022.912042
1338640 *0001V,01/06/70 00:18:12.400,1022.911892
1338749 *0001V,01/06/70 00:18:12.500,1022.909445
1338843 *0001V,01/06/70 00:18:12.600,1022.909283
1338936 *0001V,01/06/70 00:18:12.700,1022.909212
1339046 *0001V,01/06/70 00:18:12.800,1022.905825
1339139 *0001V,01/06/70 00:18:12.900,1022.905575
1339248 *0001V,01/06/70 00:18:13.000,1022.900517
1339342 *0001V,01/06/70 00:18:13.100,1022.900397
1339436 *0001V,01/06/70 00:18:13.200,1022.904695
1339545 *0001V,01/06/70 00:18:13.300,1022.908670
1339638 *0001V,01/06/70 00:18:13.400,1022.907451
1339748 *0001V,01/06/70 00:18:13.500,1022.908599
1339841 *0001V,01/06/70 00:18:13.600,1022.897749
1339935 *0001V,01/06/70 00:18:13.700,1022.902229
1340044 *0001V,01/06/70 00:18:13.800,1022.901109
1340138 *0001V,01/06/70 00:18:13.900,1022.906433
1340247 *0001V,01/06/70 00:18:14.000,1022.901525
1340340 *0001V,01/06/70 00:18:14.100,1022.901484
1340434 *0001V,01/06/70 00:18:14.200,1022.903335
1340543 *0001V,01/06/70 00:18:14.300,1022.903975
1340637 *0001V,01/06/70 00:18:14.400,1022.905539
1340746 *0001V,01/06/70 00:18:14.500,1022.904189
1340840 *0001V,01/06/70 00:18:14.600,1022.907168
1340949 *0001V,01/06/70 00:18:14.700,1022.916797
1341042 *0001V,01/06/70 00:18:14.800,1022.910431
1341136 *0001V,01/06/70 00:18:14.900,1022.905846
1341245 *0001V,01/06/70 00:18:15.000,1022.902295
1341339 *0001V,01/06/70 00:18:15.100,1022.899159
1341448 *0001V,01/06/70 00:18:15.200,1022.903758
1341542 *0001V,01/06/70 00:18:15.300,1022.902458
1341635 *0001V,01/06/70 00:18:15.400,1022.902727
1341744 *0001V,01/06/70 00:18:15.500,1022.904268
1341838 *0001V,01/06/70 00:18:15.600,1022.909202
1341947 *0001V,01/06/70 00:18:15.700,1022.905455
1342041 *0001V,01/06/70 00:18:15.800,1022.897079
1342134 *0001V,01/06/70 00:18:15.900,1022.896124
1342244 *0001V,01/06/70 00:18:16.000,1022.893982
1342337 *0001V,01/06/70 00:18:16.100,1022.894401
1342446 *0001V,01/06/70 00:18:16.200,1022.898508
1342540 *0001V,01/06/70 00:18:16.300,1022.899900
1342649 *0001V,01/06/70 00:18:16.400,1022.897310
1342743 *0001V,01/06/70 00:18:16.500,1022.898201
1342836 *0001V,01/06/70 00:18:16.600,1022.906069
1342946 *0001V,01/06/70 00:18:16.700,1022.902272
1343039 *0001V,01/06/70 00:18:16.800,1022.901296
1343148 *0001V,01/06/70 00:18:16.900,1022.900000
1343242 *0001V,01/06/70 00:18:17.000,1022.896030
1343336 *0001V,01/06/70 00:18:17.100,1022.904814
1343445 *0001V,01/06/70 00:18:17.200,1022.899663
1343538 *0001V,01/06/70 00:18:17.300,1022.905332
1343648 *0001V,01/06/70 00:18:17.400,1022.913530
1343741 *0001V,01/06/70 00:18:17.500,1022.912058
1343835 *0001V,01/06/70 00:18:17.600,1022.909865
1343944 *0001V,01/06/70 00:18:17.700,1022.909786
1344038 *0001V,01/06/70 00:18:17.800,1022.912674
1344147 *0001V,01/06/70 00:18:17.900,1022.911959
1344240 *0001V,01/06/70 00:18:18.000,1022.911913
1344350 *0001V,01/06/70 00:18:18.100,1022.908404
1344443 *0001V,01/06/70 00:18:18.200,1022.912028
1344537 *0001V,01/06/70 00:18:18.300,1022.909456
1344646 *0001V,01/06/70 00:18:18.400,1022.906450
1344740 *0001V,01/06/70 00:18:18.500,1022.908085
1344849 *0001V,01/06/70 00:18:18.600,1022.913661
1344942 *0001V,01/06/70 00:18:18.700,1022.909965
1345036 *0001V,01/06/70 00:18:18.800,1022.903389
1345145 *0001V,01/06/70 00:18:18.900,1022.903852
1345239 *0001V,01/06/70 00:18:19.000,1022.901634
1345348 *0001V,01/06/70 00:18:19.100,1022.904056
1345442 *0001V,01/06/70 00:18:19.200,1022.908230
1345535 *0001V,01/06/70 00:18:19.300,1022.909714
1345644 *0001V,01/06/70 00:18:19.400,1022.903609
1345738 *0001V,01/06/70 00:18:19.500,1022.897510
1345847 *0001V,01/06/70 00:18:19.600,1022.901244
1345941 *0001V,01/06/70 00:18:19.700,1022.900287
1346034 *0001V,01/06/70 00:18:19.800,1022.904724
1346144 *0001V,01/06/70 00:18:19.900,1022.906406
1346237 *0001V,01/06/70 00:18:20.000,1022.906784
1346346 *0001V,01/06/70 00:18:20.100,1022.903450
1346440 *0001V,01/06/70 00:18:20.200,1022.903716
1346534 *0001V,01/06/70 00:18:20.300,1022.901227
1346643 *0001V,01/06/70 00:18:20.400,1022.902459
1346736 *0001V,01/06/70 00:18:20.500,1022.897321
1346846 *0001V,01/06/70 00:18:20.600,1022.890911
1346939 *0001V,01/06/70 00:18:20.700,1022.898042
1347048 *0001V,01/06/70 00:18:20.800,1022.900589
1347142 *0001V,01/06/70 00:18:20.900,1022.896762
1347236 *0001V,01/06/70 00:18:21.000,1022.896801
1347345 *0001V,01/06/70 00:18:21.100,1022.893187
1347438 *0001V,01/06/70 00:18:21.200,1022.886694
1347548 *0001V,01/06/70 00:18:21.300,1022.889574
1347641 *0001V,01/06/70 00:18:21.400,1022.894312
1347735 *0001V,01/06/70 00:18:21.500,1022.883717
1347844 *0001V,01/06/70 00:18:21.600,1022.886597
1347938 *0001V,01/06/70 00:18:21.700,1022.891891
1348047 *0001V,01/06/70 00:18:21.800,1022.897333
1348140 *0001V,01/06/70 00:18:21.900,1022.900369
1348234 *0001V,01/06/70 00:18:22.000,1022.894868
1348343 *0001V,01/06/70 00:18:22.100,1022.890917
1348437 *0001V,01/06/70 00:18:22.200,1022.887494
1348546 *0001V,01/06/70 00:18:22.300,1022.888600
1348640 *0001V,01/06/70 00:18:22.400,1022.888413
1348749 *0001V,01/06/70 00:18:22.500,1022.890633
1348842 *0001V,01/06/70 00:18:22.600,1022.893098
1348936 *0001V,01/06/70 00:18:22.700,1022.894246
1349045 *0001V,01/06/70 00:18:22.800,1022.892897
1349139 *0001V,01/06/70 00:18:22.900,1022.893778
1349248 *0001V,01/06/70 00:18:23.000,1022.890746
1349342 *0001V,01/06/70 00:18:23.100,1022.890957
1349435 *0001V,01/06/70 00:18:23.200,1022.888931
1349544 *0001V,01/06/70 00:18:23.300,1022.889643
1349638 *0001V,01/06/70 00:18:23.400,1022.890553
1349747 *0001V,01/06/70 00:18:23.500,1022.889450
1349841 *0001V,01/06/70 00:18:23.600,1022.890946
1349934 *0001V,01/06/70 00:18:23.700,1022.891867
1350044 *0001V,01/06/70 00:18:23.800,1022.892507
1350137 *0001V,01/06/70 00:18:23.900,1022.894219
1350246 *0001V,01/06/70 00:18:24.000,1022.900408
1350340 *0001V,01/06/70 00:18:24.100,1022.887151
1350449 *0001V,01/06/70 00:18:24.200,1022.883051
1350543 *0001V,01/06/70 00:18:24.300,1022.878765
1350636 *0001V,01/06/70 00:18:24.400,1022.885225
1350746 *0001V,01/06/70 00:18:24.500,1022.886972
1350839 *0001V,01/06/70 00:18:24.600,1022.889234
1350948 *0001V,01/06/70 00:18:24.700,1022.884168
1351042 *0001V,01/06/70 00:18:24.800,1022.881886
1351136 *0001V,01/06/70 00:18:24.900,1022.885795
1351245 *0001V,01/06/70 00:18:25.000,1022.889799
1351338 *0001V,01/06/70 00:18:25.100,1022.885334
1351448 *0001V,01/06/70 00:18:25.200,1022.879062
1351541 *0001V,01/06/70 00:18:25.300,1022.891975
1351635 *0001V,01/06/70 00:18:25.400,1022.895387
1351744 *0001V,01/06/70 00:18:25.500,1022.886692
1351838 *0001V,01/06/70 00:18:25.600,1022.880899
1351947 *0001V,01/06/70 00:18:25.700,1022.883803
1352040 *0001V,01/06/70 00:18:25.800,1022.889318
1352150 *0001V,01/06/70 00:18:25.900,1022.888558
1352243 *0001V,01/06/70 00:18:26.000,1022.886754
1352337 *0001V,01/06/70 00:18:26.100,1022.884728
1352446 *0001V,01/06/70 00:18:26.200,1022.890803
1352540 *0001V,01/06/70 00:18:26.300,1022.881705
1352649 *0001V,01/06/70 00:18:26.400,1022.877917
1352742 *0001V,01/06/70 00:18:26.500,1022.876526
1352836 *0001V,01/06/70 00:18:26.600,1022.882140
1352945 *0001V,01/06/70 00:18:26.700,1022.892205
1353039 *0001V,01/06/70 00:18:26.800,1022.890351
1353148 *0001V,01/06/70 00:18:26.900,1022.881030
1353242 *0001V,01/06/70 00:18:27.000,1022.879875
1353335 *0001V,01/06/70 00:18:27.100,1022.876018
1353444 *0001V,01/06/70 00:18:27.200,1022.879147
1353538 *0001V,01/06/70 00:18:27.300,1022.876830
1353647 *0001V,01/06/70 00:18:27.400,1022.874084
1353741 *0001V,01/06/70 00:18:27.500,1022.876608
1353834 *0001V,01/06/70 00:18:27.600,1022.880830
1353944 *0001V,01/06/70 00:18:27.700,1022.884608
1354037 *0001V,01/06/70 00:18:27.800,1022.878144
1354146 *0001V,01/06/70 00:18:27.900,1022.884014
1354240 *0001V,01/06/70 00:18:28.000,1022.897075
1354349 *0001V,01/06/70 00:18:28.100,1022.907239
1354443 *0001V,01/06/70 00:18:28.200,1022.903297
1354536 *0001V,01/06/70 00:18:28.300,1022.896495
1354646 *0001V,01/06/70 00:18:28.400,1022.887839
1354739 *0001V,01/06/70 00:18:28.500,1022.884588
1354848 *0001V,01/06/70 00:18:28.600,1022.882146
1354942 *0001V,01/06/70 00:18:28.700,1022.891764
1355036 *0001V,01/06/70 00:18:28.800,1022.898199
1355145 *0001V,01/06/70 00:18:28.900,1022.896178
1355238 *0001V,01/06/70 00:18:29.000,1022.897334
1355348 *0001V,01/06/70 00:18:29.100,1022.900878
1355441 *0001V,01/06/70 00:18:29.200,1022.900782
1355535 *0001V,01/06/70 00:18:29.300,1022.902775
1355644 *0001V,01/06/70 00:18:29.400,1022.898069
1355738 *0001V,01/06/70 00:18:29.500,1022.897697
1355847 *0001V,01/06/70 00:18:29.600,1022.905416
1355940 *0001V,01/06/70 00:18:29.700,1022.898529
1356034 *0001V,01/06/70 00:18:29.800,1022.902313
1356143 *0001V,01/06/70 00:18:29.900,1022.910392
1356237 *0001V,01/06/70 00:18:30.000,1022.896639
1356346 *0001V,01/06/70 00:18:30.100,1022.892425
1356440 *0001V,01/06/70 00:18:30.200,1022.891573
1356549 *0001V,01/06/70 00:18:30.300,1022.895088
1356642 *0001V,01/06/70 00:18:30.400,1022.902692
1356736 *0001V,01/06/70 00:18:30.500,1022.910575
1356845 *0001V,01/06/70 00:18:30.600,1022.907179
1356939 *0001V,01/06/70 00:18:30.700,1022.906974
1357048 *0001V,01/06/70 00:18:30.800,1022.903647
1357142 *0001V,01/06/70 00:18:30.900,1022.902286
1357235 *0001V,01/06/70 00:18:31.000,1022.906378
1357344 *0001V,01/06/70 00:18:31.100,1022.911206
1357438 *0001V,01/06/70 00:18:31.200,1022.910181
1357547 *0001V,01/06/70 00:18:31.300,1022.908675
1357641 *0001V,01/06/70 00:18:31.400,1022.904625
1357734 *0001V,01/06/70 00:18:31.500,1022.902300
1357844 *0001V,01/06/70 00:18:31.600,1022.898880
1357937 *0001V,01/06/70 00:18:31.700,1022.895110
1358046 *0001V,01/06/70 00:18:31.800,1022.903696
1358140 *0001V,01/06/70 00:18:31.900,1022.898427
1358249 *0001V,01/06/70 00:18:32.000,1022.902125
1358343 *0001V,01/06/70 00:18:32.100,1022.898791
1358436 *0001V,01/06/70 00:18:32.200,1022.898540
1358546 *0001V,01/06/70 00:18:32.300,1022.898045
1358639 *0001V,01/06/70 00:18:32.400,1022.895016
1358748 *0001V,01/06/70 00:18:32.500,1022.898144
1358842 *0001V,01/06/70 00:18:32.600,1022.900283
1358936 *0001V,01/06/70 00:18:32.700,1022.899269
1359045 *0001V,01/06/70 00:18:32.800,1022.902543
1359138 *0001V,01/06/70 00:18:32.900,1022.900660
1359248 *0001V,01/06/70 00:18:33.000,1022.903539
1359341 *0001V,01/06/70 00:18:33.100,1022.902073
1359435 *0001V,01/06/70 00:18:33.200,1022.898109
1359544 *0001V,01/06/70 00:18:33.300,1022.898286
1359638 *0001V,01/06/70 00:18:33.400,1022.899620
1359747 *0001V,01/06/70 00:18:33.500,1022.898148
1359840 *0001V,01/06/70 00:18:33.600,1022.906217
1359934 *0001V,01/06/70 00:18:33.700,1022.909123
1400043 *0001V,01/06/70 00:18:33.800,1022.901718
1400137 *0001V,01/06/70 00:18:33.900,1022.900257
1400246 *0001V,01/06/70 00:18:34.000,1022.895222
1400340 *0001V,01/06/70 00:18:34.100,1022.898591
1400449 *0001V,01/06/70 00:18:34.200,1022.904913
1400542 *0001V,01/06/70 00:18:34.300,1022.906106
1400636 *0001V,01/06/70 00:18:34.400,1022.902148
1400745 *0001V,01/06/70 00:18:34.500,1022.908247
1400839 *0001V,01/06/70 00:18:34.600,1022.917443
1400948 *0001V,01/06/70 00:18:34.700,1022.918074
1401042 *0001V,01/06/70 00:18:34.800,1022.914887
1401135 *0001V,01/06/70 00:18:34.900,1022.908477
1401244 *0001V,01/06/70 00:18:35.000,1022.902153
1401338 *0001V,01/06/70 00:18:35.100,1022.904340
1401447 *0001V,01/06/70 00:18:35.200,1022.902265
1401541 *0001V,01/06/70 00:18:35.300,1022.905058
1401634 *0001V,01/06/70 00:18:35.400,1022.910748
1401744 *0001V,01/06/70 00:18:35.500,1022.909900
1401837 *0001V,01/06/70 00:18:35.600,1022.913772
1401946 *0001V,01/06/70 00:18:35.700,1022.909457
1402040 *0001V,01/06/70 00:18:35.800,1022.906259
1402134 *0001V,01/06/70 00:18:35.900,1022.910254
1402243 *0001V,01/06/70 00:18:36.000,1022.915961
1402336 *0001V,01/06/70 00:18:36.100,1022.913627
1402446 *0001V,01/06/70 00:18:36.200,1022.907996
1402539 *0001V,01/06/70 00:18:36.300,1022.905574
1402648 *0001V,01/06/70 00:18:36.400,1022.912677
1402742 *0001V,01/06/70 00:18:36.500,1022.910885
1402836 *0001V,01/06/70 00:18:36.600,1022.910302
1402945 *0001V,01/06/70 00:18:36.700,1022.908760
1403038 *0001V,01/06/70 00:18:36.800,1022.910174
1403148 *0001V,01/06/70 00:18:36.900,1022.907087
1403241 *0001V,01/06/70 00:18:37.000,1022.908878
1403335 *0001V,01/06/70 00:18:37.100,1022.907611
1403444 *0001V,01/06/70 00:18:37.200,1022.912063
1403538 *0001V,01/06/70 00:18:37.300,1022.910874
1403647 *0001V,01/06/70 00:18:37.400,1022.909887
1403740 *0001V,01/06/70 00:18:37.500,1022.913161
1403834 *0001V,01/06/70 00:18:37.600,1022.914189
1403943 *0001V,01/06/70 00:18:37.700,1022.914447
1404037 *0001V,01/06/70 00:18:37.800,1022.915893
1404146 *0001V,01/06/70 00:18:37.900,1022.914355
1404240 *0001V,01/06/70 00:18:38.000,1022.911932
1404349 *0001V,01/06/70 00:18:38.100,1022.910355
1404442 *0001V,01/06/70 00:18:38.200,1022.906643
1404536 *0001V,01/06/70 00:18:38.300,1022.904468
1404645 *0001V,01/06/70 00:18:38.400,1022.904271
1404739 *0001V,01/06/70 00:18:38.500,1022.910063
1404848 *0001V,01/06/70 00:18:38.600,1022.912584
1404942 *0001V,01/06/70 00:18:38.700,1022.908148
1405035 *0001V,01/06/70 00:18:38.800,1022.907719
1405144 *0001V,01/06/70 00:18:38.900,1022.912584
1405238 *0001V,01/06/70 00:18:39.000,1022.916085
1405347 *0001V,01/06/70 00:18:39.100,1022.914219
1405441 *0001V,01/06/70 00:18:39.200,1022.907048
1405534 *0001V,01/06/70 00:18:39.300,1022.910088
1405644 *0001V,01/06/70 00:18:39.400,1022.910926
1405737 *0001V,01/06/70 00:18:39.500,1022.902051
1405846 *0001V,01/06/70 00:18:39.600,1022.904633
1405940 *0001V,01/06/70 00:18:39.700,1022.903060
1406034 *0001V,01/06/70 00:18:39.800,1022.900397
1406143 *0001V,01/06/70 00:18:39.900,1022.895539
1406236 *0001V,01/06/70 00:18:40.000,1022.896974
1406346 *0001V,01/06/70 00:18:40.100,1022.902323
1406439 *0001V,01/06/70 00:18:40.200,1022.899379
1406548 *0001V,01/06/70 00:18:40.300,1022.900487
1406642 *0001V,01/06/70 00:18:40.400,1022.904677
1406736 *0001V,01/06/70 00:18:40.500,1022.900023
1406845 *0001V,01/06/70 00:18:40.600,1022.892358
1406938 *0001V,01/06/70 00:18:40.700,1022.893748
1407048 *0001V,01/06/70 00:18:40.800,1022.892725
1407141 *0001V,01/06/70 00:18:40.900,1022.898220
1407235 *0001V,01/06/70 00:18:41.000,1022.894148
1407344 *0001V,01/06/70 00:18:41.100,1022.898997
1407438 *0001V,01/06/70 00:18:41.200,1022.902261
1407547 *0001V,01/06/70 00:18:41.300,1022.899334
1407640 *0001V,01/06/70 00:18:41.400,1022.899271
1407734 *0001V,01/06/70 00:18:41.500,1022.908032
1407843 *0001V,01/06/70 00:18:41.600,1022.909499
1407937 *0001V,01/06/70 00:18:41.700,1022.905093
1408046 *0001V,01/06/70 00:18:41.800,1022.901807
1408140 *0001V,01/06/70 00:18:41.900,1022.899355
1408249 *0001V,01/06/70 00:18:42.000,1022.899537
1408342 *0001V,01/06/70 00:18:42.100,1022.905857
1408436 *0001V,01/06/70 00:18:42.200,1022.904120
1408545 *0001V,01/06/70 00:18:42.300,1022.906218
1408639 *0001V,01/06/70 00:18:42.400,1022.911069
1408748 *0001V,01/06/70 00:18:42.500,1022.911407
1408842 *0001V,01/06/70 00:18:42.600,1022.906165
1408935 *0001V,01/06/70 00:18:42.700,1022.907031
1409044 *0001V,01/06/70 00:18:42.800,1022.909230
1409138 *0001V,01/06/70 00:18:42.900,1022.909088
1409247 *0001V,01/06/70 00:18:43.000,1022.912204
1409341 *0001V,01/06/70 00:18:43.100,1022.909948
1409434 *0001V,01/06/70 00:18:43.200,1022.906262
1409544 *0001V,01/06/70 00:18:43.300,1022.913842
1409637 *0001V,01/06/70 00:18:43.400,1022.916958
1409746 *0001V,01/06/70 00:18:43.500,1022.916695
1409840 *0001V,01/06/70 00:18:43.600,1022.907768
1409949 *0001V,01/06/70 00:18:43.700,1022.899014
1410043 *0001V,01/06/70 00:18:43.800,1022.900454
1410136 *0001V,01/06/70 00:18:43.900,1022.904213
1410246 *0001V,01/06/70 00:18:44.000,1022.908328
1410339 *0001V,01/06/70 00:18:44.100,1022.915176
1410448 *0001V,01/06/70 00:18:44.200,1022.912392
1410542 *0001V,01/06/70 00:18:44.300,1022.913371
1410636 *0001V,01/06/70 00:18:44.400,1022.909938
1410745 *0001V,01/06/70 00:18:44.500,1022.908207
1410838 *0001V,01/06/70 00:18:44.600,1022.910875
1410948 *0001V,01/06/70 00:18:44.700,1022.915063
1411041 *0001V,01/06/70 00:18:44.800,1022.917813
1411135 *0001V,01/06/70 00:18:44.900,1022.912204
1411244 *0001V,01/06/70 00:18:45.000,1022.911674
1411338 *0001V,01/06/70 00:18:45.100,1022.900806
1411447 *0001V,01/06/70 00:18:45.200,1022.902061
1411540 *0001V,01/06/70 00:18:45.300,1022.904370
1411634 *0001V,01/06/70 00:18:45.400,1022.897118
1411743 *0001V,01/06/70 00:18:45.500,1022.909477
1411837 *0001V,01/06/70 00:18:45.600,1022.910793
1411946 *0001V,01/06/70 00:18:45.700,1022.899780
1412040 *0001V,01/06/70 00:18:45.800,1022.897678
1412149 *0001V,01/06/70 00:18:45.900,1022.901491
1412242 *0001V,01/06/70 00:18:46.000,1022.907749
1412336 *0001V,01/06/70 00:18:46.100,1022.909800
1412445 *0001V,01/06/70 00:18:46.200,1022.906854
1412539 *0001V,01/06/70 00:18:46.300,1022.911698
1412648 *0001V,01/06/70 00:18:46.400,1022.916311
1412742 *0001V,01/06/70 00:18:46.500,1022.911993
1412835 *0001V,01/06/70 00:18:46.600,1022.912672
1412944 *0001V,01/06/70 00:18:46.700,1022.914960
1413038 *0001V,01/06/70 00:18:46.800,1022.909326
1413147 *0001V,01/06/70 00:18:46.900,1022.905907
1413241 *0001V,01/06/70 00:18:47.000,1022.905845
1413334 *0001V,01/06/70 00:18:47.100,1022.905005
1413444 *0001V,01/06/70 00:18:47.200,1022.905495
1413537 *0001V,01/06/70 00:18:47.300,1022.906605
1413646 *0001V,01/06/70 00:18:47.400,1022.908709
1413740 *0001V,01/06/70 00:18:47.500,1022.906027
1413849 *0001V,01/06/70 00:18:47.600,1022.900293
1413943 *0001V,01/06/70 00:18:47.700,1022.895050
1414036 *0001V,01/06/70 00:18:47.800,1022.899734
1414146 *0001V,01/06/70 00:18:47.900,1022.903355
1414239 *0001V,01/06/70 00:18:48.000,1022.901578
1414348 *0001V,01/06/70 00:18:48.100,1022.893709
1414442 *0001V,01/06/70 00:18:48.200,1022.895617
1414536 *0001V,01/06/70 00:18:48.300,1022.900052
1414645 *0001V,01/06/70 00:18:48.400,1022.898426
1414738 *0001V,01/06/70 00:18:48.500,1022.905856
1414848 *0001V,01/06/70 00:18:48.600,1022.908141
1414941 *0001V,01/06/70 00:18:48.700,1022.904967
1415035 *0001V,01/06/70 00:18:48.800,1022.904351
1415144 *0001V,01/06/70 00:18:48.900,1022.911445
1415238 *0001V,01/06/70 00:18:49.000,1022.920413
1415347 *0001V,01/06/70 00:18:49.100,1022.915872
1415440 *0001V,01/06/70 00:18:49.200,1022.909914
1415534 *0001V,01/06/70 00:18:49.300,1022.906146
1415643 *0001V,01/06/70 00:18:49.400,1022.901047
1415737 *0001V,01/06/70 00:18:49.500,1022.904937
1415846 *0001V,01/06/70 00:18:49.600,1022.902146
1415940 *0001V,01/06/70 00:18:49.700,1022.904917
1416049 *0001V,01/06/70 00:18:49.800,1022.905902
1416142 *0001V,01/06/70 00:18:49.900,1022.910916
1416236 *0001V,01/06/70 00:18:50.000,1022.909345
1416345 *0001V,01/06/70 00:18:50.100,1022.905251
1416439 *0001V,01/06/70 00:18:50.200,1022.903981
1416548 *0001V,01/06/70 00:18:50.300,1022.901098
1416642 *0001V,01/06/70 00:18:50.400,1022.897398
1416735 *0001V,01/06/70 00:18:50.500,1022.895546
1416844 *0001V,01/06/70 00:18:50.600,1022.900779
1416938 *0001V,01/06/70 00:18:50.700,1022.905292
1417047 *0001V,01/06/70 00:18:50.800,1022.898647
1417141 *0001V,01/06/70 00:18:50.900,1022.895650
1417234 *0001V,01/06/70 00:18:51.000,1022.898043
1417344 *0001V,01/06/70 00:18:51.100,1022.901080
1417437 *0001V,01/06/70 00:18:51.200,1022.914460
1417546 *0001V,01/06/70 00:18:51.300,1022.914752
1417640 *0001V,01/06/70 00:18:51.400,1022.909357
1417734 *0001V,01/06/70 00:18:51.500,1022.901460
1417843 *0001V,01/06/70 00:18:51.600,1022.903331
1417936 *0001V,01/06/70 00:18:51.700,1022.901974
1418046 *0001V,01/06/70 00:18:51.800,1022.901054
1418139 *0001V,01/06/70 00:18:51.900,1022.904909
1418248 *0001V,01/06/70 00:18:52.000,1022.905920
1418342 *0001V,01/06/70 00:18:52.100,1022.905207
1418436 *0001V,01/06/70 00:18:52.200,1022.910326
1418545 *0001V,01/06/70 00:18:52.300,1022.907813
1418638 *0001V,01/06/70 00:18:52.400,1022.909744
1418748 *0001V,01/06/70 00:18:52.500,1022.905631
1418841 *0001V,01/06/70 00:18:52.600,1022.900730
1418935 *0001V,01/06/70 00:18:52.700,1022.899280
1419044 *0001V,01/06/70 00:18:52.800,1022.903075
1419138 *0001V,01/06/70 00:18:52.900,1022.909498
1419247 *0001V,01/06/70 00:18:53.000,1022.904936
1419340 *0001V,01/06/70 00:18:53.100,1022.903062
1419434 *0001V,01/06/70 00:18:53.200,1022.909551
1419543 *0001V,01/06/70 00:18:53.300,1022.909765
1419637 *0001V,01/06/70 00:18:53.400,1022.912992
1419746 *0001V,01/06/70 00:18:53.500,1022.911961
1419840 *0001V,01/06/70 00:18:53.600,1022.906740
1419949 *0001V,01/06/70 00:18:53.700,1022.904601
1420042 *0001V,01/06/70 00:18:53.800,1022.904390
1420136 *0001V,01/06/70 00:18:53.900,1022.905835
1420245 *0001V,01/06/70 00:18:54.000,1022.911700
1420339 *0001V,01/06/70 00:18:54.100,1022.908998
1420448 *0001V,01/06/70 00:18:54.200,1022.907513
1420542 *0001V,01/06/70 00:18:54.300,1022.908323
1420635 *0001V,01/06/70 00:18:54.400,1022.911417
1420744 *0001V,01/06/70 00:18:54.500,1022.909900
1420838 *0001V,01/06/70 00:18:54.600,1022.902403
1420947 *0001V,01/06/70 00:18:54.700,1022.904124
1421041 *0001V,01/06/70 00:18:54.800,1022.907380
1421134 *0001V,01/06/70 00:18:54.900,1022.902871
1421244 *0001V,01/06/70 00:18:55.000,1022.899314
1421337 *0001V,01/06/70 00:18:55.100,1022.893571
1421446 *0001V,01/06/70 00:18:55.200,1022.893038
1421540 *0001V,01/06/70 00:18:55.300,1022.891839
1421649 *0001V,01/06/70 00:18:55.400,1022.902134
1421743 *0001V,01/06/70 00:18:55.500,1022.903718
1421836 *0001V,01/06/70 00:18:55.600,1022.903758
1421946 *0001V,01/06/70 00:18:55.700,1022.900887
1422039 *0001V,01/06/70 00:18:55.800,1022.897539
1422148 *0001V,01/06/70 00:18:55.900,1022.902600
1422242 *0001V,01/06/70 00:18:56.000,1022.902500
1422336 *0001V,01/06/70 00:18:56.100,1022.908180
1422445 *0001V,01/06/70 00:18:56.200,1022.913015
1422538 *0001V,01/06/70 00:18:56.300,1022.903781
1422648 *0001V,01/06/70 00:18:56.400,1022.900497
1422741 *0001V,01/06/70 00:18:56.500,1022.901424
1422835 *0001V,01/06/70 00:18:56.600,1022.909094
1422944 *0001V,01/06/70 00:18:56.700,1022.910220
1423038 *0001V,01/06/70 00:18:56.800,1022.908557
1423147 *0001V,01/06/70 00:18:56.900,1022.905689
1423240 *0001V,01/06/70 00:18:57.000,1022.903718
1423334 *0001V,01/06/70 00:18:57.100,1022.903372
1423443 *0001V,01/06/70 00:18:57.200,1022.901967
1423537 *0001V,01/06/70 00:18:57.300,1022.906189
1423646 *0001V,01/06/70 00:18:57.400,1022.909263
1423740 *0001V,01/06/70 00:18:57.500,1022.906305
1423849 *0001V,01/06/70 00:18:57.600,1022.906499
1423942 *0001V,01/06/70 00:18:57.700,1022.904451
1424036 *0001V,01/06/70 00:18:57.800,1022.908049
1424145 *0001V,01/06/70 00:18:57.900,1022.911801
1424239 *0001V,01/06/70 00:18:58.000,1022.912449
1424348 *0001V,01/06/70 00:18:58.100,1022.908528
1424442 *0001V,01/06/70 00:18:58.200,1022.906285
1424535 *0001V,01/06/70 00:18:58.300,1022.905071
1424644 *0001V,01/06/70 00:18:58.400,1022.904206
1424738 *0001V,01/06/70 00:18:58.500,1022.908402
1424847 *0001V,01/06/70 00:18:58.600,1022.911748
1424941 *0001V,01/06/70 00:18:58.700,1022.913459
1425034 *0001V,01/06/70 00:18:58.800,1022.912227
1425144 *0001V,01/06/70 00:18:58.900,1022.912600
1425237 *0001V,01/06/70 00:18:59.000,1022.910101
1425346 *0001V,01/06/70 00:18:59.100,1022.905221
1425440 *0001V,01/06/70 00:18:59.200,1022.900733
1425549 *0001V,01/06/70 00:18:59.300,1022.904261
1425643 *0001V,01/06/70 00:18:59.400,1022.916013
1425736 *0001V,01/06/70 00:18:59.500,1022.910385
1425846 *0001V,01/06/70 00:18:59.600,1022.907362
1425939 *0001V,01/06/70 00:18:59.700,1022.908721
1426048 *0001V,01/06/70 00:18:59.800,1022.912624
1426142 *0001V,01/06/70 00:18:59.900,1022.916862
1426236 *0001V,01/06/70 00:19:00.000,1022.915181
1426345 *0001V,01/06/70 00:19:00.100,1022.912009
1426438 *0001V,01/06/70 00:19:00.200,1022.903720
1426548 *0001V,01/06/70 00:19:00.300,1022.899806
1426641 *0001V,01/06/70 00:19:00.400,1022.899309
1426735 *0001V,01/06/70 00:19:00.500,1022.897679
1426844 *0001V,01/06/70 00:19:00.600,1022.899077
1426938 *0001V,01/06/70 00:19:00.700,1022.903583
1427047 *0001V,01/06/70 00:19:00.800,1022.902684
1427140 *0001V,01/06/70 00:19:00.900,1022.905816
1427234 *0001V,01/06/70 00:19:01.000,1022.899207
1427343 *0001V,01/06/70 00:19:01.100,1022.905335
1427437 *0001V,01/06/70 00:19:01.200,1022.907126
1427546 *0001V,01/06/70 00:19:01.300,1022.907301
1427640 *0001V,01/06/70 00:19:01.400,1022.898719
1427749 *0001V,01/06/70 00:19:01.500,1022.901350
1427842 *0001V,01/06/70 00:19:01.600,1022.898376
1427936 *0001V,01/06/70 00:19:01.700,1022.890973
1428045 *0001V,01/06/70 00:19:01.800,1022.892217
1428139 *0001V,01/06/70 00:19:01.900,1022.888146
1428248 *0001V,01/06/70 00:19:02.000,1022.883739
1428342 *0001V,01/06/70 00:19:02.100,1022.890973
1428435 *0001V,01/06/70 00:19:02.200,1022.895020
1428544 *0001V,01/06/70 00:19:02.300,1022.907131
1428638 *0001V,01/06/70 00:19:02.400,1022.910388
1428747 *0001V,01/06/70 00:19:02.500,1022.903107
1428841 *0001V,01/06/70 00:19:02.600,1022.905976
1428934 *0001V,01/06/70 00:19:02.700,1022.907591
1429044 *0001V,01/06/70 00:19:02.800,1022.905919
1429137 *0001V,01/06/70 00:19:02.900,1022.911785
1429246 *0001V,01/06/70 00:19:03.000,1022.912788
1429340 *0001V,01/06/70 00:19:03.100,1022.913628
1429434 *0001V,01/06/70 00:19:03.200,1022.911683
1429543 *0001V,01/06/70 00:19:03.300,1022.909308
1429636 *0001V,01/06/70 00:19:03.400,1022.906739
1429746 *0001V,01/06/70 00:19:03.500,1022.908304
1429839 *0001V,01/06/70 00:19:03.600,1022.912534
1429948 *0001V,01/06/70 00:19:03.700,1022.909635
1430042 *0001V,01/06/70 00:19:03.800,1022.902581
1430136 *0001V,01/06/70 00:19:03.900,1022.905416
1430245 *0001V,01/06/70 00:19:04.000,1022.898465
1430338 *0001V,01/06/70 00:19:04.100,1022.897384
1430448 *0001V,01/06/70 00:19:04.200,1022.894886
1430541 *0001V,01/06/70 00:19:04.300,1022.902623
1430635 *0001V,01/06/70 00:19:04.400,1022.901157
1430744 *0001V,01/06/70 00:19:04.500,1022.899493
1430838 *0001V,01/06/70 00:19:04.600,1022.891006
1430947 *0001V,01/06/70 00:19:04.700,1022.892972
1431040 *0001V,01/06/70 00:19:04.800,1022.900993
1431134 *0001V,01/06/70 00:19:04.900,1022.888643
1431243 *0001V,01/06/70 00:19:05.000,1022.893245
1431337 *0001V,01/06/70 00:19:05.100,1022.904882
1431446 *0001V,01/06/70 00:19:05.200,1022.903827
1431540 *0001V,01/06/70 00:19:05.300,1022.904935
1431649 *0001V,01/06/70 00:19:05.400,1022.897577
1431742 *0001V,01/06/70 00:19:05.500,1022.898518
1431836 *0001V,01/06/70 00:19:05.600,1022.899280
1431945 *0001V,01/06/70 00:19:05.700,1022.894804
1432039 *0001V,01/06/70 00:19:05.800,1022.897767
1432148 *0001V,01/06/70 00:19:05.900,1022.884647
1432242 *0001V,01/06/70 00:19:06.000,1022.887240
1432335 *0001V,01/06/70 00:19:06.100,1022.899364
1432444 *0001V,01/06/70 00:19:06.200,1022.909524
1432538 *0001V,01/06/70 00:19:06.300,1022.914430
1432647 *0001V,01/06/70 00:19:06.400,1022.908372
1432741 *0001V,01/06/70 00:19:06.500,1022.909129
1432834 *0001V,01/06/70 00:19:06.600,1022.901569
1432944 *0001V,01/06/70 00:19:06.700,1022.900970
1433037 *0001V,01/06/70 00:19:06.800,1022.913670
1433146 *0001V,01/06/70 00:19:06.900,1022.910398
1433240 *0001V,01/06/70 00:19:07.000,1022.907248
1433349 *0001V,01/06/70 00:19:07.100,1022.905622
1433443 *0001V,01/06/70 00:19:07.200,1022.908459
1433536 *0001V,01/06/70 00:19:07.300,1022.903536
1433646 *0001V,01/06/70 00:19:07.400,1022.897937
1433739 *0001V,01/06/70 00:19:07.500,1022.904135
1433848 *0001V,01/06/70 00:19:07.600,1022.910116
1433942 *0001V,01/06/70 00:19:07.700,1022.906605
1434036 *0001V,01/06/70 00:19:07.800,1022.906071
1434145 *0001V,01/06/70 00:19:07.900,1022.910089
1434238 *0001V,01/06/70 00:19:08.000,1022.905691
1434348 *0001V,01/06/70 00:19:08.100,1022.911284
1434441 *0001V,01/06/70 00:19:08.200,1022.909692
1434535 *0001V,01/06/70 00:19:08.300,1022.903955
1434644 *0001V,01/06/70 00:19:08.400,1022.901864
1434738 *0001V,01/06/70 00:19:08.500,1022.895187
1434847 *0001V,01/06/70 00:19:08.600,1022.900785
1434940 *0001V,01/06/70 00:19:08.700,1022.898597
1435034 *0001V,01/06/70 00:19:08.800,1022.907617
1435143 *0001V,01/06/70 00:19:08.900,1022.913060
1435237 *0001V,01/06/70 00:19:09.000,1022.906529
1435346 *0001V,01/06/70 00:19:09.100,1022.899941
1435440 *0001V,01/06/70 00:19:09.200,1022.899859
1435549 *0001V,01/06/70 00:19:09.300,1022.906814
1435642 *0001V,01/06/70 00:19:09.400,1022.909115
1435736 *0001V,01/06/70 00:19:09.500,1022.899730
1435845 *0001V,01/06/70 00:19:09.600,1022.897357
1435939 *0001V,01/06/70 00:19:09.700,1022.901106
1436048 *0001V,01/06/70 00:19:09.800,1022.905794
1436142 *0001V,01/06/70 00:19:09.900,1022.903338
1436235 *0001V,01/06/70 00:19:10.000,1022.904020
1436344 *0001V,01/06/70 00:19:10.100,1022.906496
1436438 *0001V,01/06/70 00:19:10.200,1022.899325
1436547 *0001V,01/06/70 00:19:10.300,1022.904674
1436641 *0001V,01/06/70 00:19:10.400,1022.901784
1436734 *0001V,01/06/70 00:19:10.500,1022.903923
1436844 *0001V,01/06/70 00:19:10.600,1022.905011
1436937 *0001V,01/06/70 00:19:10.700,1022.908135
1437046 *0001V,01/06/70 00:19:10.800,1022.914607
1437140 *0001V,01/06/70 00:19:10.900,1022.924135
1437234 *0001V,01/06/70 00:19:11.000,1022.923907
1437343 *0001V,01/06/70 00:19:11.100,1022.921436
1437436 *0001V,01/06/70 00:19:11.200,1022.915015
1437546 *0001V,01/06/70 00:19:11.300,1022.910657
1437639 *0001V,01/06/70 00:19:11.400,1022.919641
1437748 *0001V,01/06/70 00:19:11.500,1022.919148
1437842 *0001V,01/06/70 00:19:11.600,1022.917341
1437936 *0001V,01/06/70 00:19:11.700,1022.914269
1438045 *0001V,01/06/70 00:19:11.800,1022.915729
1438138 *0001V,01/06/70 00:19:11.900,1022.914486
1438248 *0001V,01/06/70 00:19:12.000,1022.915827
1438341 *0001V,01/06/70 00:19:12.100,1022.913331
1438435 *0001V,01/06/70 00:19:12.200,1022.913269
1438544 *0001V,01/06/70 00:19:12.300,1022.915136
1438638 *0001V,01/06/70 00:19:12.400,1022.918921
1438747 *0001V,01/06/70 00:19:12.500,1022.920544
1438840 *0001V,01/06/70 00:19:12.600,1022.921711
1438934 *0001V,01/06/70 00:19:12.700,1022.916672
1439043 *0001V,01/06/70 00:19:12.800,1022.918633
1439137 *0001V,01/06/70 00:19:12.900,1022.913151
1439246 *0001V,01/06/70 00:19:13.000,1022.915203
1439340 *0001V,01/06/70 00:19:13.100,1022.912510
1439449 *0001V,01/06/70 00:19:13.200,1022.907536
1439542 *0001V,01/06/70 00:19:13.300,1022.910626
1439636 *0001V,01/06/70 00:19:13.400,1022.915092
1439745 *0001V,01/06/70 00:19:13.500,1022.908995
1439839 *0001V,01/06/70 00:19:13.600,1022.891654
1439948 *0001V,01/06/70 00:19:13.700,1022.888216
1440042 *0001V,01/06/70 00:19:13.800,1022.893877
1440135 *0001V,01/06/70 00:19:13.900,1022.888836
1440244 *0001V,01/06/70 00:19:14.000,1022.895668
1440338 *0001V,01/06/70 00:19:14.100,1022.909373
1440447 *0001V,01/06/70 00:19:14.200,1022.910371
1440541 *0001V,01/06/70 00:19:14.300,1022.914287
1440634 *0001V,01/06/70 00:19:14.400,1022.910499
1440744 *0001V,01/06/70 00:19:14.500,1022.910693
1440837 *0001V,01/06/70 00:19:14.600,1022.902668
1440946 *0001V,01/06/70 00:19:14.700,1022.899378
1441040 *0001V,01/06/70 00:19:14.800,1022.896378
1441134 *0001V,01/06/70 00:19:14.900,1022.892746
1441243 *0001V,01/06/70 00:19:15.000,1022.888627
1441336 *0001V,01/06/70 00:19:15.100,1022.889959
1441446 *0001V,01/06/70 00:19:15.200,1022.898717
1441539 *0001V,01/06/70 00:19:15.300,1022.908523
1441648 *0001V,01/06/70 00:19:15.400,1022.914081
1441742 *0001V,01/06/70 00:19:15.500,1022.911581
1441836 *0001V,01/06/70 00:19:15.600,1022.902416
1441945 *0001V,01/06/70 00:19:15.700,1022.899720
1442038 *0001V,01/06/70 00:19:15.800,1022.898523
1442148 *0001V,01/06/70 00:19:15.900,1022.900336
1442241 *0001V,01/06/70 00:19:16.000,1022.902637
1442335 *0001V,01/06/70 00:19:16.100,1022.904448
1442444 *0001V,01/06/70 00:19:16.200,1022.901074
1442538 *0001V,01/06/70 00:19:16.300,1022.902934
1442647 *0001V,01/06/70 00:19:16.400,1022.899874
1442740 *0001V,01/06/70 00:19:16.500,1022.895085
1442834 *0001V,01/06/70 00:19:16.600,1022.888027
1442943 *0001V,01/06/70 00:19:16.700,1022.893072
1443037 *0001V,01/06/70 00:19:16.800,1022.901990
1443146 *0001V,01/06/70 00:19:16.900,1022.907377
1443240 *0001V,01/06/70 00:19:17.000,1022.907795
1443349 *0001V,01/06/70 00:19:17.100,1022.898212
1443442 *0001V,01/06/70 00:19:17.200,1022.897627
1443536 *0001V,01/06/70 00:19:17.300,1022.900979
1443645 *0001V,01/06/70 00:19:17.400,1022.899027
1443739 *0001V,01/06/70 00:19:17.500,1022.899559
1443848 *0001V,01/06/70 00:19:17.600,1022.894002
1443942 *0001V,01/06/70 00:19:17.700,1022.892785
1444035 *0001V,01/06/70 00:19:17.800,1022.894911
1444144 *0001V,01/06/70 00:19:17.900,1022.894600
1444238 *0001V,01/06/70 00:19:18.000,1022.888712
1444347 *0001V,01/06/70 00:19:18.100,1022.886253
1444441 *0001V,01/06/70 00:19:18.200,1022.877262
1444534 *0001V,01/06/70 00:19:18.300,1022.878928
1444644 *0001V,01/06/70 00:19:18.400,1022.882436
1444737 *0001V,01/06/70 00:19:18.500,1022.889329
1444846 *0001V,01/06/70 00:19:18.600,1022.890720
1444940 *0001V,01/06/70 00:19:18.700,1022.879920
1445049 *0001V,01/06/70 00:19:18.800,1022.882569
1445143 *0001V,01/06/70 00:19:18.900,1022.885210
1445236 *0001V,01/06/70 00:19:19.000,1022.889290
1445346 *0001V,01/06/70 00:19:19.100,1022.895533
1445439 *0001V,01/06/70 00:19:19.200,1022.891472
1445548 *0001V,01/06/70 00:19:19.300,1022.887947
1445642 *0001V,01/06/70 00:19:19.400,1022.891854
1445736 *0001V,01/06/70 00:19:19.500,1022.890463
1445845 *0001V,01/06/70 00:19:19.600,1022.893612
1445938 *0001V,01/06/70 00:19:19.700,1022.894881
1446048 *0001V,01/06/70 00:19:19.800,1022.894176
1446141 *0001V,01/06/70 00:19:19.900,1022.885838
1446235 *0001V,01/06/70 00:19:20.000,1022.895583
1446344 *0001V,01/06/70 00:19:20.100,1022.893625
1446438 *0001V,01/06/70 00:19:20.200,1022.895268
1446547 *0001V,01/06/70 00:19:20.300,1022.896195
1446640 *0001V,01/06/70 00:19:20.400,1022.894761
1446734 *0001V,01/06/70 00:19:20.500,1022.892622
1446843 *0001V,01/06/70 00:19:20.600,1022.890999
1446937 *0001V,01/06/70 00:19:20.700,1022.881249
1447046 *0001V,01/06/70 00:19:20.800,1022.883184
1447140 *0001V,01/06/70 00:19:20.900,1022.890904
1447249 *0001V,01/06/70 00:19:21.000,1022.884084
1447342 *0001V,01/06/70 00:19:21.100,1022.886941
1447436 *0001V,01/06/70 00:19:21.200,1022.892777
1447545 *0001V,01/06/70 00:19:21.300,1022.894198
1447639 *0001V,01/06/70 00:19:21.400,1022.894598
1447748 *0001V,01/06/70 00:19:21.500,1022.899029
1447842 *0001V,01/06/70 00:19:21.600,1022.894460
1447935 *0001V,01/06/70 00:19:21.700,1022.895952
1448044 *0001V,01/06/70 00:19:21.800,1022.890456
1448138 *0001V,01/06/70 00:19:21.900,1022.895992
1448247 *0001V,01/06/70 00:19:22.000,1022.891879
1448341 *0001V,01/06/70 00:19:22.100,1022.886923
1448434 *0001V,01/06/70 00:19:22.200,1022.882415
1448544 *0001V,01/06/70 00:19:22.300,1022.883172
1448637 *0001V,01/06/70 00:19:22.400,1022.880315
1448746 *0001V,01/06/70 00:19:22.500,1022.893730
1448840 *0001V,01/06/70 00:19:22.600,1022.900652
1448934 *0001V,01/06/70 00:19:22.700,1022.887225
1449043 *0001V,01/06/70 00:19:22.800,1022.881126
1449136 *0001V,01/06/70 00:19:22.900,1022.887478
1449246 *0001V,01/06/70 00:19:23.000,1022.890074
1449339 *0001V,01/06/70 00:19:23.100,1022.882738
1449448 *0001V,01/06/70 00:19:23.200,1022.881191
1449542 *0001V,01/06/70 00:19:23.300,1022.890913
1449636 *0001V,01/06/70 00:19:23.400,1022.895330
1449745 *0001V,01/06/70 00:19:23.500,1022.883156
1449838 *0001V,01/06/70 00:19:23.600,1022.882689
1449948 *0001V,01/06/70 00:19:23.700,1022.886559
1450041 *0001V,01/06/70 00:19:23.800,1022.889844
1450135 *0001V,01/06/70 00:19:23.900,1022.891851
1450244 *0001V,01/06/70 00:19:24.000,1022.895799
1450338 *0001V,01/06/70 00:19:24.100,1022.894398
1450447 *0001V,01/06/70 00:19:24.200,1022.896618
1450540 *0001V,01/06/70 00:19:24.300,1022.898675
1450634 *0001V,01/06/70 00:19:24.400,1022.896798
1450743 *0001V,01/06/70 00:19:24.500,1022.894082
1450837 *0001V,01/06/70 00:19:24.600,1022.898020
1450946 *0001V,01/06/70 00:19:24.700,1022.898953
1451040 *0001V,01/06/70 00:19:24.800,1022.895747
1451149 *0001V,01/06/70 00:19:24.900,1022.892896
1451242 *0001V,01/06/70 00:19:25.000,1022.889553
1451336 *0001V,01/06/70 00:19:25.100,1022.884599
1451445 *0001V,01/06/70 00:19:25.200,1022.881614
1451539 *0001V,01/06/70 00:19:25.300,1022.888062
1451648 *0001V,01/06/70 00:19:25.400,1022.883076
1451742 *0001V,01/06/70 00:19:25.500,1022.884715
1451835 *0001V,01/06/70 00:19:25.600,1022.889780
1451944 *0001V,01/06/70 00:19:25.700,1022.889714
1452038 *0001V,01/06/70 00:19:25.800,1022.887145
1452147 *0001V,01/06/70 00:19:25.900,1022.893314
1452241 *0001V,01/06/70 00:19:26.000,1022.898917
1452334 *0001V,01/06/70 00:19:26.100,1022.900772
1452444 *0001V,01/06/70 00:19:26.200,1022.892788
1452537 *0001V,01/06/70 00:19:26.300,1022.891311
1452646 *0001V,01/06/70 00:19:26.400,1022.887298
1452740 *0001V,01/06/70 00:19:26.500,1022.888799
1452834 *0001V,01/06/70 00:19:26.600,1022.893152
1452943 *0001V,01/06/70 00:19:26.700,1022.894626
1453036 *0001V,01/06/70 00:19:26.800,1022.894929
1453146 *0001V,01/06/70 00:19:26.900,1022.890105
1453239 *0001V,01/06/70 00:19:27.000,1022.894081
1453348 *0001V,01/06/70 00:19:27.100,1022.894126
1453442 *0001V,01/06/70 00:19:27.200,1022.897216
1453536 *0001V,01/06/70 00:19:27.300,1022.889380
1453645 *0001V,01/06/70 00:19:27.400,1022.889821
1453738 *0001V,01/06/70 00:19:27.500,1022.892175
1453848 *0001V,01/06/70 00:19:27.600,1022.892599
1453941 *0001V,01/06/70 00:19:27.700,1022.889341
1454035 *0001V,01/06/70 00:19:27.800,1022.897737
1454144 *0001V,01/06/70 00:19:27.900,1022.893602
1454238 *0001V,01/06/70 00:19:28.000,1022.889969
1454347 *0001V,01/06/70 00:19:28.100,1022.889248
1454440 *0001V,01/06/70 00:19:28.200,1022.888646
1454534 *0001V,01/06/70 00:19:28.300,1022.893924
1454643 *0001V,01/06/70 00:19:28.400,1022.896663
1454737 *0001V,01/06/70 00:19:28.500,1022.899218
1454846 *0001V,01/06/70 00:19:28.600,1022.895939
1454940 *0001V,01/06/70 00:19:28.700,1022.893986
1455049 *0001V,01/06/70 00:19:28.800,1022.894263
1455142 *0001V,01/06/70 00:19:28.900,1022.896486
1455236 *0001V,01/06/70 00:19:29.000,1022.900058
1455345 *0001V,01/06/70 00:19:29.100,1022.902215
1455439 *0001V,01/06/70 00:19:29.200,1022.903150
1455548 *0001V,01/06/70 00:19:29.300,1022.900061
1455642 *0001V,01/06/70 00:19:29.400,1022.905920
1455735 *0001V,01/06/70 00:19:29.500,1022.906361
1455844 *0001V,01/06/70 00:19:29.600,1022.901643
1455938 *0001V,01/06/70 00:19:29.700,1022.902588
1456047 *0001V,01/06/70 00:19:29.800,1022.903879
1456141 *0001V,01/06/70 00:19:29.900,1022.902976
1456234 *0001V,01/06/70 00:19:30.000,1022.900993
1456344 *0001V,01/06/70 00:19:30.100,1022.900817
1456437 *0001V,01/06/70 00:19:30.200,1022.899052
1456546 *0001V,01/06/70 00:19:30.300,1022.894053
1456640 *0001V,01/06/70 00:19:30.400,1022.898731
1456734 *0001V,01/06/70 00:19:30.500,1022.895927
1456843 *0001V,01/06/70 00:19:30.600,1022.894499
1456936 *0001V,01/06/70 00:19:30.700,1022.894481
1457046 *0001V,01/06/70 00:19:30.800,1022.896584
1457139 *0001V,01/06/70 00:19:30.900,1022.894709
1457248 *0001V,01/06/70 00:19:31.000,1022.899629
1457342 *0001V,01/06/70 00:19:31.100,1022.903455
1457436 *0001V,01/06/70 00:19:31.200,1022.912413
1457545 *0001V,01/06/70 00:19:31.300,1022.914451
1457638 *0001V,01/06/70 00:19:31.400,1022.909837
1457748 *0001V,01/06/70 00:19:31.500,1022.906638
1457841 *0001V,01/06/70 00:19:31.600,1022.906399
1457935 *0001V,01/06/70 00:19:31.700,1022.915512
1458044 *0001V,01/06/70 00:19:31.800,1022.912366
1458138 *0001V,01/06/70 00:19:31.900,1022.912831
1458247 *0001V,01/06/70 00:19:32.000,1022.911924
1458340 *0001V,01/06/70 00:19:32.100,1022.903824
1458434 *0001V,01/06/70 00:19:32.200,1022.902155
1458543 *0001V,01/06/70 00:19:32.300,1022.905133
1458637 *0001V,01/06/70 00:19:32.400,1022.897797
1458746 *0001V,01/06/70 00:19:32.500,1022.897947
1458840 *0001V,01/06/70 00:19:32.600,1022.899263
1458949 *0001V,01/06/70 00:19:32.700,1022.897663
1459042 *0001V,01/06/70 00:19:32.800,1022.898007
1459136 *0001V,01/06/70 00:19:32.900,1022.895975
1459245 *0001V,01/06/70 00:19:33.000,1022.899784
1459339 *0001V,01/06/70 00:19:33.100,1022.902552
1459448 *0001V,01/06/70 00:19:33.200,1022.902823
1459542 *0001V,01/06/70 00:19:33.300,1022.897764
1459635 *0001V,01/06/70 00:19:33.400,1022.889078
1459744 *0001V,01/06/70 00:19:33.500,1022.885853
1459838 *0001V,01/06/70 00:19:33.600,1022.885246
1459947 *0001V,01/06/70 00:19:33.700,1022.893055
1500041 *0001V,01/06/70 00:19:33.800,1022.902567
1500134 *0001V,01/06/70 00:19:33.900,1022.904549
1500244 *0001V,01/06/70 00:19:34.000,1022.903569
1500337 *0001V,01/06/70 00:19:34.100,1022.905311
1500446 *0001V,01/06/70 00:19:34.200,1022.897873
1500540 *0001V,01/06/70 00:19:34.300,1022.903054
1500634 *0001V,01/06/70 00:19:34.400,1022.898700
1500743 *0001V,01/06/70 00:19:34.500,1022.906040
1500836 *0001V,01/06/70 00:19:34.600,1022.903474
1500946 *0001V,01/06/70 00:19:34.700,1022.905079
1501039 *0001V,01/06/70 00:19:34.800,1022.901584
1501148 *0001V,01/06/70 00:19:34.900,1022.895191
1501242 *0001V,01/06/70 00:19:35.000,1022.891791
1501336 *0001V,01/06/70 00:19:35.100,1022.894460
1501445 *0001V,01/06/70 00:19:35.200,1022.901325
1501538 *0001V,01/06/70 00:19:35.300,1022.904926
1501648 *0001V,01/06/70 00:19:35.400,1022.908389
1501741 *0001V,01/06/70 00:19:35.500,1022.907741
1501835 *0001V,01/06/70 00:19:35.600,1022.906490
1501944 *0001V,01/06/70 00:19:35.700,1022.901387
1502038 *0001V,01/06/70 00:19:35.800,1022.900581
1502147 *0001V,01/06/70 00:19:35.900,1022.902401
1502240 *0001V,01/06/70 00:19:36.000,1022.896137
1502334 *0001V,01/06/70 00:19:36.100,1022.892202
1502443 *0001V,01/06/70 00:19:36.200,1022.884661
1502537 *0001V,01/06/70 00:19:36.300,1022.890232
1502646 *0001V,01/06/70 00:19:36.400,1022.899535
1502740 *0001V,01/06/70 00:19:36.500,1022.903258
1502849 *0001V,01/06/70 00:19:36.600,1022.912000
1502942 *0001V,01/06/70 00:19:36.700,1022.909275
1503036 *0001V,01/06/70 00:19:36.800,1022.907969
1503145 *0001V,01/06/70 00:19:36.900,1022.902091
1503239 *0001V,01/06/70 00:19:37.000,1022.898103
1503348 *0001V,01/06/70 00:19:37.100,1022.901806
1503442 *0001V,01/06/70 00:19:37.200,1022.900726
1503535 *0001V,01/06/70 00:19:37.300,1022.894099
1503644 *0001V,01/06/70 00:19:37.400,1022.884914
1503738 *0001V,01/06/70 00:19:37.500,1022.893964
1503847 *0001V,01/06/70 00:19:37.600,1022.899552
1503941 *0001V,01/06/70 00:19:37.700,1022.881167
1504034 *0001V,01/06/70 00:19:37.800,1022.896221
1504144 *0001V,01/06/70 00:19:37.900,1022.899373
1504237 *0001V,01/06/70 00:19:38.000,1022.906743
1504346 *0001V,01/06/70 00:19:38.100,1022.910039
1504440 *0001V,01/06/70 00:19:38.200,1022.904017
1504534 *0001V,01/06/70 00:19:38.300,1022.898668
1504643 *0001V,01/06/70 00:19:38.400,1022.897000
1504736 *0001V,01/06/70 00:19:38.500,1022.899279
1504846 *0001V,01/06/70 00:19:38.600,1022.897668
1504939 *0001V,01/06/70 00:19:38.700,1022.900032
1505048 *0001V,01/06/70 00:19:38.800,1022.899834
1505142 *0001V,01/06/70 00:19:38.900,1022.901674
1505236 *0001V,01/06/70 00:19:39.000,1022.898333
1505345 *0001V,01/06/70 00:19:39.100,1022.894832
1505438 *0001V,01/06/70 00:19:39.200,1022.900104
1505548 *0001V,01/06/70 00:19:39.300,1022.898956
1505641 *0001V,01/06/70 00:19:39.400,1022.899042
1505735 *0001V,01/06/70 00:19:39.500,1022.897157
1505844 *0001V,01/06/70 00:19:39.600,1022.893402
1505938 *0001V,01/06/70 00:19:39.700,1022.890984
1506047 *0001V,01/06/70 00:19:39.800,1022.884070
1506140 *0001V,01/06/70 00:19:39.900,1022.890740
1506234 *0001V,01/06/70 00:19:40.000,1022.895558
1506343 *0001V,01/06/70 00:19:40.100,1022.896697
1506437 *0001V,01/06/70 00:19:40.200,1022.900916
1506546 *0001V,01/06/70 00:19:40.300,1022.899794
1506640 *0001V,01/06/70 00:19:40.400,1022.902613
1506733 *0001V,01/06/70 00:19:40.500,1022.902486
1506842 *0001V,01/06/70 00:19:40.600,1022.900907
1506936 *0001V,01/06/70 00:19:40.700,1022.897615
1507045 *0001V,01/06/70 00:19:40.800,1022.902368
1507139 *0001V,01/06/70 00:19:40.900,1022.897612
1507248 *0001V,01/06/70 00:19:41.000,1022.901907
1507342 *0001V,01/06/70 00:19:41.100,1022.903286
1507435 *0001V,01/06/70 00:19:41.200,1022.905400
1507544 *0001V,01/06/70 00:19:41.300,1022.905649
1507638 *0001V,01/06/70 00:19:41.400,1022.901718
1507747 *0001V,01/06/70 00:19:41.500,1022.897419
1507841 *0001V,01/06/70 00:19:41.600,1022.898152
1507934 *0001V,01/06/70 00:19:41.700,1022.897661
1508044 *0001V,01/06/70 00:19:41.800,1022.901231
1508137 *0001V,01/06/70 00:19:41.900,1022.897622
1508246 *0001V,01/06/70 00:19:42.000,1022.891032
1508340 *0001V,01/06/70 00:19:42.100,1022.893360
1508434 *0001V,01/06/70 00:19:42.200,1022.902728
1508543 *0001V,01/06/70 00:19:42.300,1022.902877
1508636 *0001V,01/06/70 00:19:42.400,1022.901348
1508746 *0001V,01/06/70 00:19:42.500,1022.900152
1508839 *0001V,01/06/70 00:19:42.600,1022.897548
1508948 *0001V,01/06/70 00:19:42.700,1022.902706
1509042 *0001V,01/06/70 00:19:42.800,1022.897998
1509136 *0001V,01/06/70 00:19:42.900,1022.896033
1509245 *0001V,01/06/70 00:19:43.000,1022.897888
1509338 *0001V,01/06/70 00:19:43.100,1022.898361
1509448 *0001V,01/06/70 00:19:43.200,1022.894670
1509541 *0001V,01/06/70 00:19:43.300,1022.895878
1509635 *0001V,01/06/70 00:19:43.400,1022.892935
1509744 *0001V,01/06/70 00:19:43.500,1022.896296
1509838 *0001V,01/06/70 00:19:43.600,1022.895600
1509947 *0001V,01/06/70 00:19:43.700,1022.895078
1510040 *0001V,01/06/70 00:19:43.800,1022.892802
1510134 *0001V,01/06/70 00:19:43.900,1022.896519
1510243 *0001V,01/06/70 00:19:44.000,1022.896600
1510337 *0001V,01/06/70 00:19:44.100,1022.897566
1510446 *0001V,01/06/70 00:19:44.200,1022.898062
1510540 *0001V,01/06/70 00:19:44.300,1022.898019
1510649 *0001V,01/06/70 00:19:44.400,1022.895332
1510742 *0001V,01/06/70 00:19:44.500,1022.902498
1510836 *0001V,01/06/70 00:19:44.600,1022.897889
1510945 *0001V,01/06/70 00:19:44.700,1022.902877
1511039 *0001V,01/06/70 00:19:44.800,1022.898004
1511148 *0001V,01/06/70 00:19:44.900,1022.901098
1511242 *0001V,01/06/70 00:19:45.000,1022.906143
1511335 *0001V,01/06/70 00:19:45.100,1022.905207
1511444 *0001V,01/06/70 00:19:45.200,1022.900981
1511538 *0001V,01/06/70 00:19:45.300,1022.901673
1511647 *0001V,01/06/70 00:19:45.400,1022.897409
1511741 *0001V,01/06/70 00:19:45.500,1022.903052
1511835 *0001V,01/06/70 00:19:45.600,1022.900547
1511944 *0001V,01/06/70 00:19:45.700,1022.896124
1512037 *0001V,01/06/70 00:19:45.800,1022.895127
1512147 *0001V,01/06/70 00:19:45.900,1022.897876
1512240 *0001V,01/06/70 00:19:46.000,1022.905143
1512334 *0001V,01/06/70 00:19:46.100,1022.900054
1512443 *0001V,01/06/70 00:19:46.200,1022.898460
1512537 *0001V,01/06/70 00:19:46.300,1022.891518
1512646 *0001V,01/06/70 00:19:46.400,1022.891619
1512739 *0001V,01/06/70 00:19:46.500,1022.900956
1512849 *0001V,01/06/70 00:19:46.600,1022.904270
1512942 *0001V,01/06/70 00:19:46.700,1022.904497
1513036 *0001V,01/06/70 00:19:46.800,1022.895336
1513145 *0001V,01/06/70 00:19:46.900,1022.890487
1513239 *0001V,01/06/70 00:19:47.000,1022.901868
1513348 *0001V,01/06/70 00:19:47.100,1022.914108
1513441 *0001V,01/06/70 00:19:47.200,1022.912232
1513535 *0001V,01/06/70 00:19:47.300,1022.908527
1513644 *0001V,01/06/70 00:19:47.400,1022.910826
1513738 *0001V,01/06/70 00:19:47.500,1022.914590
1513847 *0001V,01/06/70 00:19:47.600,1022.915538
1513941 *0001V,01/06/70 00:19:47.700,1022.917037
1514034 *0001V,01/06/70 00:19:47.800,1022.911792
1514143 *0001V,01/06/70 00:19:47.900,1022.904163
1514237 *0001V,01/06/70 00:19:48.000,1022.903047
1514346 *0001V,01/06/70 00:19:48.100,1022.904646
1514440 *0001V,01/06/70 00:19:48.200,1022.902214
1514549 *0001V,01/06/70 00:19:48.300,1022.889968
1514643 *0001V,01/06/70 00:19:48.400,1022.892094
1514736 *0001V,01/06/70 00:19:48.500,1022.899137
1514845 *0001V,01/06/70 00:19:48.600,1022.901703
1514939 *0001V,01/06/70 00:19:48.700,1022.899797
1515048 *0001V,01/06/70 00:19:48.800,1022.903266
1515142 *0001V,01/06/70 00:19:48.900,1022.902260
1515235 *0001V,01/06/70 00:19:49.000,1022.900294
1515345 *0001V,01/06/70 00:19:49.100,1022.897709
1515438 *0001V,01/06/70 00:19:49.200,1022.899669
1515547 *0001V,01/06/70 00:19:49.300,1022.906606
1515641 *0001V,01/06/70 00:19:49.400,1022.905794
1515735 *0001V,01/06/70 00:19:49.500,1022.913497
1515844 *0001V,01/06/70 00:19:49.600,1022.904151
1515937 *0001V,01/06/70 00:19:49.700,1022.904171
1516047 *0001V,01/06/70 00:19:49.800,1022.903384
1516140 *0001V,01/06/70 00:19:49.900,1022.904454
1516234 *0001V,01/06/70 00:19:50.000,1022.907743
1516343 *0001V,01/06/70 00:19:50.100,1022.905465
1516437 *0001V,01/06/70 00:19:50.200,1022.901536
1516546 *0001V,01/06/70 00:19:50.300,1022.904937
1516639 *0001V,01/06/70 00:19:50.400,1022.898811
1516749 *0001V,01/06/70 00:19:50.500,1022.903647
1516842 *0001V,01/06/70 00:19:50.600,1022.905119
1516936 *0001V,01/06/70 00:19:50.700,1022.906657
1517045 *0001V,01/06/70 00:19:50.800,1022.899135
1517139 *0001V,01/06/70 00:19:50.900,1022.895039
1517248 *0001V,01/06/70 00:19:51.000,1022.899592
1517341 *0001V,01/06/70 00:19:51.100,1022.902427
1517435 *0001V,01/06/70 00:19:51.200,1022.901097
1517544 *0001V,01/06/70 00:19:51.300,1022.902526
1517638 *0001V,01/06/70 00:19:51.400,1022.904836
1517747 *0001V,01/06/70 00:19:51.500,1022.899992
1517841 *0001V,01/06/70 00:19:51.600,1022.895643
1517934 *0001V,01/06/70 00:19:51.700,1022.896868
1518043 *0001V,01/06/70 00:19:51.800,1022.900628
1518137 *0001V,01/06/70 00:19:51.900,1022.902190
1518246 *0001V,01/06/70 00:19:52.000,1022.904338
1518340 *0001V,01/06/70 00:19:52.100,1022.901699
1518449 *0001V,01/06/70 00:19:52.200,1022.898143
1518543 *0001V,01/06/70 00:19:52.300,1022.899021
1518636 *0001V,01/06/70 00:19:52.400,1022.905378
1518745 *0001V,01/06/70 00:19:52.500,1022.906678
1518839 *0001V,01/06/70 00:19:52.600,1022.907019
1518948 *0001V,01/06/70 00:19:52.700,1022.913148
1519042 *0001V,01/06/70 00:19:52.800,1022.917770
1519135 *0001V,01/06/70 00:19:52.900,1022.914477
1519245 *0001V,01/06/70 00:19:53.000,1022.910277
1519338 *0001V,01/06/70 00:19:53.100,1022.912699
1519447 *0001V,01/06/70 00:19:53.200,1022.915173
1519541 *0001V,01/06/70 00:19:53.300,1022.916718
1519635 *0001V,01/06/70 00:19:53.400,1022.913896
1519744 *0001V,01/06/70 00:19:53.500,1022.909777
1519837 *0001V,01/06/70 00:19:53.600,1022.911163
1519947 *0001V,01/06/70 00:19:53.700,1022.908125
1520040 *0001V,01/06/70 00:19:53.800,1022.906385
1520149 *0001V,01/06/70 00:19:53.900,1022.904243
1520243 *0001V,01/06/70 00:19:54.000,1022.907356
1520337 *0001V,01/06/70 00:19:54.100,1022.911139
1520446 *0001V,01/06/70 00:19:54.200,1022.909221
1520539 *0001V,01/06/70 00:19:54.300,1022.910992
1520649 *0001V,01/06/70 00:19:54.400,1022.913477
1520742 *0001V,01/06/70 00:19:54.500,1022.908996
1520836 *0001V,01/06/70 00:19:54.600,1022.905942
1520945 *0001V,01/06/70 00:19:54.700,1022.905350
1521039 *0001V,01/06/70 00:19:54.800,1022.906536
1521148 *0001V,01/06/70 00:19:54.900,1022.905553
1521241 *0001V,01/06/70 00:19:55.000,1022.915361
1521335 *0001V,01/06/70 00:19:55.100,1022.911869
1521444 *0001V,01/06/70 00:19:55.200,1022.912805
1521538 *0001V,01/06/70 00:19:55.300,1022.906220
1521647 *0001V,01/06/70 00:19:55.400,1022.909297
1521741 *0001V,01/06/70 00:19:55.500,1022.910141
1521834 *0001V,01/06/70 00:19:55.600,1022.911008
1521943 *0001V,01/06/70 00:19:55.700,1022.912455
1522037 *0001V,01/06/70 00:19:55.800,1022.903788
1522146 *0001V,01/06/70 00:19:55.900,1022.905612
1522240 *0001V,01/06/70 00:19:56.000,1022.910917
1522349 *0001V,01/06/70 00:19:56.100,1022.913124
1522443 *0001V,01/06/70 00:19:56.200,1022.919671
1522536 *0001V,01/06/70 00:19:56.300,1022.923562
1522645 *0001V,01/06/70 00:19:56.400,1022.916277
1522739 *0001V,01/06/70 00:19:56.500,1022.909243
1522848 *0001V,01/06/70 00:19:56.600,1022.902193
1522942 *0001V,01/06/70 00:19:56.700,1022.902555
1523035 *0001V,01/06/70 00:19:56.800,1022.901704
1523145 *0001V,01/06/70 00:19:56.900,1022.907156
1523238 *0001V,01/06/70 00:19:57.000,1022.896501
1523347 *0001V,01/06/70 00:19:57.100,1022.899987
1523441 *0001V,01/06/70 00:19:57.200,1022.904384
1523535 *0001V,01/06/70 00:19:57.300,1022.918521
1523644 *0001V,01/06/70 00:19:57.400,1022.916947
1523737 *0001V,01/06/70 00:19:57.500,1022.905074
1523847 *0001V,01/06/70 00:19:57.600,1022.913074
1523940 *0001V,01/06/70 00:19:57.700,1022.916491
1524034 *0001V,01/06/70 00:19:57.800,1022.912575
1524143 *0001V,01/06/70 00:19:57.900,1022.916211
1524237 *0001V,01/06/70 00:19:58.000,1022.923859
1524346 *0001V,01/06/70 00:19:58.100,1022.914959
1524439 *0001V,01/06/70 00:19:58.200,1022.910349
1524549 *0001V,01/06/70 00:19:58.300,1022.914116
1524642 *0001V,01/06/70 00:19:58.400,1022.917783
1524736 *0001V,01/06/70 00:19:58.500,1022.915552
1524845 *0001V,01/06/70 00:19:58.600,1022.915477
1524939 *0001V,01/06/70 00:19:58.700,1022.919585
1525048 *0001V,01/06/70 00:19:58.800,1022.927102
1525141 *0001V,01/06/70 00:19:58.900,1022.921397
1525235 *0001V,01/06/70 00:19:59.000,1022.923827
1525344 *0001V,01/06/70 00:19:59.100,1022.920291
1525438 *0001V,01/06/70 00:19:59.200,1022.919758
1525547 *0001V,01/06/70 00:19:59.300,1022.917217
1525641 *0001V,01/06/70 00:19:59.400,1022.914940
1525734 *0001V,01/06/70 00:19:59.500,1022.914603
1525843 *0001V,01/06/70 00:19:59.600,1022.917532
1525937 *0001V,01/06/70 00:19:59.700,1022.916892
1526046 *0001V,01/06/70 00:19:59.800,1022.921271
1526140 *0001V,01/06/70 00:19:59.900,1022.918452
1526249 *0001V,01/06/70 00:20:00.000,1022.920064
1526343 *0001V,01/06/70 00:20:00.100,1022.916171
1526436 *0001V,01/06/70 00:20:00.200,1022.913866
1526545 *0001V,01/06/70 00:20:00.300,1022.917505
1526639 *0001V,01/06/70 00:20:00.400,1022.916866
1526748 *0001V,01/06/70 00:20:00.500,1022.918335
1526842 *0001V,01/06/70 00:20:00.600,1022.919908
1526935 *0001V,01/06/70 00:20:00.700,1022.914475
1527045 *0001V,01/06/70 00:20:00.800,1022.922921
1527138 *0001V,01/06/70 00:20:00.900,1022.918982
1527247 *0001V,01/06/70 00:20:01.000,1022.922360
1527341 *0001V,01/06/70 00:20:01.100,1022.923202
1527435 *0001V,01/06/70 00:20:01.200,1022.924220
1527544 *0001V,01/06/70 00:20:01.300,1022.921964
1527637 *0001V,01/06/70 00:20:01.400,1022.926067
1527747 *0001V,01/06/70 00:20:01.500,1022.923671
1527840 *0001V,01/06/70 00:20:01.600,1022.925906
1527934 *0001V,01/06/70 00:20:01.700,1022.924556
1528043 *0001V,01/06/70 00:20:01.800,1022.921930
1528137 *0001V,01/06/70 00:20:01.900,1022.920742
1528246 *0001V,01/06/70 00:20:02.000,1022.919681
1528339 *0001V,01/06/70 00:20:02.100,1022.924172
1528449 *0001V,01/06/70 00:20:02.200,1022.925397
1528542 *0001V,01/06/70 00:20:02.300,1022.922239
1528636 *0001V,01/06/70 00:20:02.400,1022.926244
1528745 *0001V,01/06/70 00:20:02.500,1022.916293
1528839 *0001V,01/06/70 00:20:02.600,1022.918192
1528948 *0001V,01/06/70 00:20:02.700,1022.920151
1529041 *0001V,01/06/70 00:20:02.800,1022.923752
1529135 *0001V,01/06/70 00:20:02.900,1022.924057
1529244 *0001V,01/06/70 00:20:03.000,1022.922210
1529338 *0001V,01/06/70 00:20:03.100,1022.920760
1529447 *0001V,01/06/70 00:20:03.200,1022.919200
1529541 *0001V,01/06/70 00:20:03.300,1022.917039
1529634 *0001V,01/06/70 00:20:03.400,1022.921263
1529743 *0001V,01/06/70 00:20:03.500,1022.918919
1529837 *0001V,01/06/70 00:20:03.600,1022.917680
1529946 *0001V,01/06/70 00:20:03.700,1022.925496
1530040 *0001V,01/06/70 00:20:03.800,1022.923510
1530149 *0001V,01/06/70 00:20:03.900,1022.921564
1530243 *0001V,01/06/70 00:20:04.000,1022.921805
1530336 *0001V,01/06/70 00:20:04.100,1022.922345
1530445 *0001V,01/06/70 00:20:04.200,1022.925608
1530539 *0001V,01/06/70 00:20:04.300,1022.920588
1530648 *0001V,01/06/70 00:20:04.400,1022.918261
1530742 *0001V,01/06/70 00:20:04.500,1022.921225
1530835 *0001V,01/06/70 00:20:04.600,1022.920159
1530945 *0001V,01/06/70 00:20:04.700,1022.920786
1531038 *0001V,01/06/70 00:20:04.800,1022.918751
1531147 *0001V,01/06/70 00:20:04.900,1022.921087
1531241 *0001V,01/06/70 00:20:05.000,1022.922185
1531335 *0001V,01/06/70 00:20:05.100,1022.920533
1531444 *0001V,01/06/70 00:20:05.200,1022.920171
1531537 *0001V,01/06/70 00:20:05.300,1022.912693
1531647 *0001V,01/06/70 00:20:05.400,1022.919903
1531740 *0001V,01/06/70 00:20:05.500,1022.918634
1531834 *0001V,01/06/70 00:20:05.600,1022.918462
1531943 *0001V,01/06/70 00:20:05.700,1022.922832
1532037 *0001V,01/06/70 00:20:05.800,1022.920315
1532146 *0001V,01/06/70 00:20:05.900,1022.915529
1532239 *0001V,01/06/70 00:20:06.000,1022.915608
1532349 *0001V,01/06/70 00:20:06.100,1022.922127
1532442 *0001V,01/06/70 00:20:06.200,1022.919222
1532536 *0001V,01/06/70 00:20:06.300,1022.923690
1532645 *0001V,01/06/70 00:20:06.400,1022.918752
1532739 *0001V,01/06/70 00:20:06.500,1022.914117
1532848 *0001V,01/06/70 00:20:06.600,1022.917500
1532941 *0001V,01/06/70 00:20:06.700,1022.915919
1533035 *0001V,01/06/70 00:20:06.800,1022.913487
1533144 *0001V,01/06/70 00:20:06.900,1022.915622
1533238 *0001V,01/06/70 00:20:07.000,1022.919709
1533347 *0001V,01/06/70 00:20:07.100,1022.922285
1533441 *0001V,01/06/70 00:20:07.200,1022.922112
1533534 *0001V,01/06/70 00:20:07.300,1022.923482
1533643 *0001V,01/06/70 00:20:07.400,1022.923074
1533737 *0001V,01/06/70 00:20:07.500,1022.921753
1533846 *0001V,01/06/70 00:20:07.600,1022.923261
1533940 *0001V,01/06/70 00:20:07.700,1022.921309
1534049 *0001V,01/06/70 00:20:07.800,1022.918392
1534143 *0001V,01/06/70 00:20:07.900,1022.916813
1534236 *0001V,01/06/70 00:20:08.000,1022.916916
1534345 *0001V,01/06/70 00:20:08.100,1022.911602
1534439 *0001V,01/06/70 00:20:08.200,1022.924360
1534548 *0001V,01/06/70 00:20:08.300,1022.926786
1534642 *0001V,01/06/70 00:20:08.400,1022.927357
1534735 *0001V,01/06/70 00:20:08.500,1022.924688
1534845 *0001V,01/06/70 00:20:08.600,1022.924623
1534938 *0001V,01/06/70 00:20:08.700,1022.926235
1535047 *0001V,01/06/70 00:20:08.800,1022.926922
1535141 *0001V,01/06/70 00:20:08.900,1022.930599
1535235 *0001V,01/06/70 00:20:09.000,1022.933932
1535344 *0001V,01/06/70 00:20:09.100,1022.928167
1535437 *0001V,01/06/70 00:20:09.200,1022.929844
1535547 *0001V,01/06/70 00:20:09.300,1022.935376
1535640 *0001V,01/06/70 00:20:09.400,1022.928995
1535734 *0001V,01/06/70 00:20:09.500,1022.925285
1535843 *0001V,01/06/70 00:20:09.600,1022.915495
1535937 *0001V,01/06/70 00:20:09.700,1022.919687
1536046 *0001V,01/06/70 00:20:09.800,1022.917518
1536139 *0001V,01/06/70 00:20:09.900,1022.916248
1536249 *0001V,01/06/70 00:20:10.000,1022.913059
1536342 *0001V,01/06/70 00:20:10.100,1022.918099
1536436 *0001V,01/06/70 00:20:10.200,1022.921846
1536545 *0001V,01/06/70 00:20:10.300,1022.911899
1536639 *0001V,01/06/70 00:20:10.400,1022.911425
1536748 *0001V,01/06/70 00:20:10.500,1022.912519
1536841 *0001V,01/06/70 00:20:10.600,1022.914092
1536935 *0001V,01/06/70 00:20:10.700,1022.914983
1537044 *0001V,01/06/70 00:20:10.800,1022.915439
1537138 *0001V,01/06/70 00:20:10.900,1022.911976
1537247 *0001V,01/06/70 00:20:11.000,1022.909695
1537341 *0001V,01/06/70 00:20:11.100,1022.912275
1537434 *0001V,01/06/70 00:20:11.200,1022.913313
1537543 *0001V,01/06/70 00:20:11.300,1022.905502
1537637 *0001V,01/06/70 00:20:11.400,1022.895852
1537746 *0001V,01/06/70 00:20:11.500,1022.910998
1537840 *0001V,01/06/70 00:20:11.600,1022.924180
1537933 *0001V,01/06/70 00:20:11.700,1022.920757
1538043 *0001V,01/06/70 00:20:11.800,1022.921638
1538136 *0001V,01/06/70 00:20:11.900,1022.922111
1538245 *0001V,01/06/70 00:20:12.000,1022.909757
1538339 *0001V,01/06/70 00:20:12.100,1022.916858
1538448 *0001V,01/06/70 00:20:12.200,1022.919888
1538542 *0001V,01/06/70 00:20:12.300,1022.918101
1538635 *0001V,01/06/70 00:20:12.400,1022.914834
1538745 *0001V,01/06/70 00:20:12.500,1022.918390
1538838 *0001V,01/06/70 00:20:12.600,1022.921461
1538947 *0001V,01/06/70 00:20:12.700,1022.919226
1539041 *0001V,01/06/70 00:20:12.800,1022.922630
1539135 *0001V,01/06/70 00:20:12.900,1022.917331
1539244 *0001V,01/06/70 00:20:13.000,1022.912558
1539337 *0001V,01/06/70 00:20:13.100,1022.912422
1539447 *0001V,01/06/70 00:20:13.200,1022.918791
1539540 *0001V,01/06/70 00:20:13.300,1022.915879
1539634 *0001V,01/06/70 00:20:13.400,1022.918141
1539743 *0001V,01/06/70 00:20:13.500,1022.916339
1539837 *0001V,01/06/70 00:20:13.600,1022.913084
1539946 *0001V,01/06/70 00:20:13.700,1022.916484
1540039 *0001V,01/06/70 00:20:13.800,1022.910231
1540149 *0001V,01/06/70 00:20:13.900,1022.913836
1540242 *0001V,01/06/70 00:20:14.000,1022.917485
1540336 *0001V,01/06/70 00:20:14.100,1022.911743
1540445 *0001V,01/06/70 00:20:14.200,1022.916225
1540539 *0001V,01/06/70 00:20:14.300,1022.911476
1540648 *0001V,01/06/70 00:20:14.400,1022.908953
1540741 *0001V,01/06/70 00:20:14.500,1022.907514
1540835 *0001V,01/06/70 00:20:14.600,1022.917866
1540944 *0001V,01/06/70 00:20:14.700,1022.922859
1541038 *0001V,01/06/70 00:20:14.800,1022.927905
1541147 *0001V,01/06/70 00:20:14.900,1022.921338
1541241 *0001V,01/06/70 00:20:15.000,1022.919137
1541334 *0001V,01/06/70 00:20:15.100,1022.921033
1541443 *0001V,01/06/70 00:20:15.200,1022.918951
1541537 *0001V,01/06/70 00:20:15.300,1022.911871
1541646 *0001V,01/06/70 00:20:15.400,1022.915074
1541740 *0001V,01/06/70 00:20:15.500,1022.912732
1541833 *0001V,01/06/70 00:20:15.600,1022.914408
1541943 *0001V,01/06/70 00:20:15.700,1022.916227
1542036 *0001V,01/06/70 00:20:15.800,1022.918625
1542145 *0001V,01/06/70 00:20:15.900,1022.920295
1542239 *0001V,01/06/70 00:20:16.000,1022.920222
1542348 *0001V,01/06/70 00:20:16.100,1022.916814
1542442 *0001V,01/06/70 00:20:16.200,1022.913969
1542535 *0001V,01/06/70 00:20:16.300,1022.918191
1542645 *0001V,01/06/70 00:20:16.400,1022.919345
1542738 *0001V,01/06/70 00:20:16.500,1022.917667
1542847 *0001V,01/06/70 00:20:16.600,1022.919628
1542941 *0001V,01/06/70 00:20:16.700,1022.919166
1543035 *0001V,01/06/70 00:20:16.800,1022.915124
1543144 *0001V,01/06/70 00:20:16.900,1022.913986
1543237 *0001V,01/06/70 00:20:17.000,1022.914145
1543347 *0001V,01/06/70 00:20:17.100,1022.913950
1543440 *0001V,01/06/70 00:20:17.200,1022.914250
1543534 *0001V,01/06/70 00:20:17.300,1022.919282
1543643 *0001V,01/06/70 00:20:17.400,1022.916769
1543737 *0001V,01/06/70 00:20:17.500,1022.921397
1543846 *0001V,01/06/70 00:20:17.600,1022.925465
1543939 *0001V,01/06/70 00:20:17.700,1022.926808
1544049 *0001V,01/06/70 00:20:17.800,1022.926324
1544142 *0001V,01/06/70 00:20:17.900,1022.919150
1544236 *0001V,01/06/70 00:20:18.000,1022.916799
1544345 *0001V,01/06/70 00:20:18.100,1022.924244
1544439 *0001V,01/06/70 00:20:18.200,1022.923565
1544548 *0001V,01/06/70 00:20:18.300,1022.927036
1544641 *0001V,01/06/70 00:20:18.400,1022.926625
1544735 *0001V,01/06/70 00:20:18.500,1022.927739
1544844 *0001V,01/06/70 00:20:18.600,1022.926888
1544938 *0001V,01/06/70 00:20:18.700,1022.929143
1545047 *0001V,01/06/70 00:20:18.800,1022.927239
1545141 *0001V,01/06/70 00:20:18.900,1022.921909
1545234 *0001V,01/06/70 00:20:19.000,1022.921805
1545343 *0001V,01/06/70 00:20:19.100,1022.925038
1545437 *0001V,01/06/70 00:20:19.200,1022.923835
1545546 *0001V,01/06/70 00:20:19.300,1022.920589
1545640 *0001V,01/06/70 00:20:19.400,1022.917824
1545749 *0001V,01/06/70 00:20:19.500,1022.916934
1545843 *0001V,01/06/70 00:20:19.600,1022.915452
1545936 *0001V,01/06/70 00:20:19.700,1022.916487
1546045 *0001V,01/06/70 00:20:19.800,1022.920145
1546139 *0001V,01/06/70 00:20:19.900,1022.920000
1546248 *0001V,01/06/70 00:20:20.000,1022.920985
1546342 *0001V,01/06/70 00:20:20.100,1022.917192
1546435 *0001V,01/06/70 00:20:20.200,1022.914757
1546545 *0001V,01/06/70 00:20:20.300,1022.916884
1546638 *0001V,01/06/70 00:20:20.400,1022.919384
1546747 *0001V,01/06/70 00:20:20.500,1022.921762
1546841 *0001V,01/06/70 00:20:20.600,1022.928973
1546935 *0001V,01/06/70 00:20:20.700,1022.924752
1547044 *0001V,01/06/70 00:20:20.800,1022.921631
1547137 *0001V,01/06/70 00:20:20.900,1022.924446
1547247 *0001V,01/06/70 00:20:21.000,1022.928704
1547340 *0001V,01/06/70 00:20:21.100,1022.926259
1547434 *0001V,01/06/70 00:20:21.200,1022.924625
1547543 *0001V,01/06/70 00:20:21.300,1022.927832
1547637 *0001V,01/06/70 00:20:21.400,1022.930996
1547746 *0001V,01/06/70 00:20:21.500,1022.927455
1547839 *0001V,01/06/70 00:20:21.600,1022.924296
1547949 *0001V,01/06/70 00:20:21.700,1022.926600
1548042 *0001V,01/06/70 00:20:21.800,1022.925384
1548136 *0001V,01/06/70 00:20:21.900,1022.928725
1548245 *0001V,01/06/70 00:20:22.000,1022.924768
1548339 *0001V,01/06/70 00:20:22.100,1022.924379
1548448 *0001V,01/06/70 00:20:22.200,1022.916528
1548541 *0001V,01/06/70 00:20:22.300,1022.922708
1548635 *0001V,01/06/70 00:20:22.400,1022.912368
1548744 *0001V,01/06/70 00:20:22.500,1022.926745
1548838 *0001V,01/06/70 00:20:22.600,1022.929351
1548947 *0001V,01/06/70 00:20:22.700,1022.925409
1549041 *0001V,01/06/70 00:20:22.800,1022.922848
1549134 *0001V,01/06/70 00:20:22.900,1022.918438
1549243 *0001V,01/06/70 00:20:23.000,1022.914436
1549337 *0001V,01/06/70 00:20:23.100,1022.909535
1549446 *0001V,01/06/70 00:20:23.200,1022.915122
1549540 *0001V,01/06/70 00:20:23.300,1022.913285
1549633 *0001V,01/06/70 00:20:23.400,1022.914551
1549743 *0001V,01/06/70 00:20:23.500,1022.908378
1549836 *0001V,01/06/70 00:20:23.600,1022.926805
1549945 *0001V,01/06/70 00:20:23.700,1022.928228
1550039 *0001V,01/06/70 00:20:23.800,1022.925293
1550148 *0001V,01/06/70 00:20:23.900,1022.924344
1550242 *0001V,01/06/70 00:20:24.000,1022.923179
1550335 *0001V,01/06/70 00:20:24.100,1022.927809
1550445 *0001V,01/06/70 00:20:24.200,1022.929920
1550538 *0001V,01/06/70 00:20:24.300,1022.929088
1550647 *0001V,01/06/70 00:20:24.400,1022.928345
1550741 *0001V,01/06/70 00:20:24.500,1022.931430
1550835 *0001V,01/06/70 00:20:24.600,1022.934102
1550944 *0001V,01/06/70 00:20:24.700,1022.928857
1551037 *0001V,01/06/70 00:20:24.800,1022.927064
1551147 *0001V,01/06/70 00:20:24.900,1022.925399
1551240 *0001V,01/06/70 00:20:25.000,1022.925481
1551349 *0001V,01/06/70 00:20:25.100,1022.923806
1551443 *0001V,01/06/70 00:20:25.200,1022.925273
1551537 *0001V,01/06/70 00:20:25.300,1022.929790
1551646 *0001V,01/06/70 00:20:25.400,1022.931439
1551739 *0001V,01/06/70 00:20:25.500,1022.928251
1551849 *0001V,01/06/70 00:20:25.600,1022.927295
1551942 *0001V,01/06/70 00:20:25.700,1022.932896
1552036 *0001V,01/06/70 00:20:25.800,1022.935739
1552145 *0001V,01/06/70 00:20:25.900,1022.930079
1552239 *0001V,01/06/70 00:20:26.000,1022.931783
1552348 *0001V,01/06/70 00:20:26.100,1022.934707
1552441 *0001V,01/06/70 00:20:26.200,1022.930423
1552535 *0001V,01/06/70 00:20:26.300,1022.928797
1552644 *0001V,01/06/70 00:20:26.400,1022.927783
1552738 *0001V,01/06/70 00:20:26.500,1022.925216
1552847 *0001V,01/06/70 00:20:26.600,1022.921722
1552941 *0001V,01/06/70 00:20:26.700,1022.915794
1553034 *0001V,01/06/70 00:20:26.800,1022.924705
1553143 *0001V,01/06/70 00:20:26.900,1022.922594
1553237 *0001V,01/06/70 00:20:27.000,1022.922891
1553346 *0001V,01/06/70 00:20:27.100,1022.919241
1553440 *0001V,01/06/70 00:20:27.200,1022.921579
1553549 *0001V,01/06/70 00:20:27.300,1022.921890
1553643 *0001V,01/06/70 00:20:27.400,1022.923144
1553736 *0001V,01/06/70 00:20:27.500,1022.922099
1553845 *0001V,01/06/70 00:20:27.600,1022.926049
1553939 *0001V,01/06/70 00:20:27.700,1022.928405
1554048 *0001V,01/06/70 00:20:27.800,1022.925492
1554142 *0001V,01/06/70 00:20:27.900,1022.925514
1554235 *0001V,01/06/70 00:20:28.000,1022.926044
1554345 *0001V,01/06/70 00:20:28.100,1022.926706
1554438 *0001V,01/06/70 00:20:28.200,1022.930934
1554547 *0001V,01/06/70 00:20:28.300,1022.924357
1554641 *0001V,01/06/70 00:20:28.400,1022.924945
1554735 *0001V,01/06/70 00:20:28.500,1022.925420
1554844 *0001V,01/06/70 00:20:28.600,1022.920247
1554937 *0001V,01/06/70 00:20:28.700,1022.920881
1555047 *0001V,01/06/70 00:20:28.800,1022.915553
1555140 *0001V,01/06/70 00:20:28.900,1022.920368
1555234 *0001V,01/06/70 00:20:29.000,1022.916929
1555343 *0001V,01/06/70 00:20:29.100,1022.917992
1555437 *0001V,01/06/70 00:20:29.200,1022.924769
1555546 *0001V,01/06/70 00:20:29.300,1022.927413
1555639 *0001V,01/06/70 00:20:29.400,1022.919934
1555749 *0001V,01/06/70 00:20:29.500,1022.915762
1555842 *0001V,01/06/70 00:20:29.600,1022.909148
1555936 *0001V,01/06/70 00:20:29.700,1022.910698
1556045 *0001V,01/06/70 00:20:29.800,1022.909190
1556139 *0001V,01/06/70 00:20:29.900,1022.916472
1556248 *0001V,01/06/70 00:20:30.000,1022.927445
1556341 *0001V,01/06/70 00:20:30.100,1022.930975
1556435 *0001V,01/06/70 00:20:30.200,1022.930737
1556544 *0001V,01/06/70 00:20:30.300,1022.933232
1556638 *0001V,01/06/70 00:20:30.400,1022.930817
1556747 *0001V,01/06/70 00:20:30.500,1022.925762
1556841 *0001V,01/06/70 00:20:30.600,1022.924700
1556934 *0001V,01/06/70 00:20:30.700,1022.925873
1557043 *0001V,01/06/70 00:20:30.800,1022.927814
1557137 *0001V,01/06/70 00:20:30.900,1022.920611
1557246 *0001V,01/06/70 00:20:31.000,1022.917079
1557340 *0001V,01/06/70 00:20:31.100,1022.919550
1557449 *0001V,01/06/70 00:20:31.200,1022.920953
1557543 *0001V,01/06/70 00:20:31.300,1022.918103
1557636 *0001V,01/06/70 00:20:31.400,1022.913828
1557745 *0001V,01/06/70 00:20:31.500,1022.915273
1557839 *0001V,01/06/70 00:20:31.600,1022.915472
1557948 *0001V,01/06/70 00:20:31.700,1022.915098
1558042 *0001V,01/06/70 00:20:31.800,1022.917611
1558135 *0001V,01/06/70 00:20:31.900,1022.916864
1558245 *0001V,01/06/70 00:20:32.000,1022.918996
1558338 *0001V,01/06/70 00:20:32.100,1022.915508
1558447 *0001V,01/06/70 00:20:32.200,1022.921403
1558541 *0001V,01/06/70 00:20:32.300,1022.922574
1558635 *0001V,01/06/70 00:20:32.400,1022.918436
1558744 *0001V,01/06/70 00:20:32.500,1022.919086
1558837 *0001V,01/06/70 00:20:32.600,1022.908231
1558947 *0001V,01/06/70 00:20:32.700,1022.904035
1559040 *0001V,01/06/70 00:20:32.800,1022.910907
1559149 *0001V,01/06/70 00:20:32.900,1022.910410
1559243 *0001V,01/06/70 00:20:33.000,1022.912257
1559337 *0001V,01/06/70 00:20:33.100,1022.913896
1559446 *0001V,01/06/70 00:20:33.200,1022.921141
1559539 *0001V,01/06/70 00:20:33.300,1022.918745
1559649 *0001V,01/06/70 00:20:33.400,1022.912975
1559742 *0001V,01/06/70 00:20:33.500,1022.912044
1559836 *0001V,01/06/70 00:20:33.600,1022.911477
1559945 *0001V,01/06/70 00:20:33.700,1022.908575
1600039 *0001V,01/06/70 00:20:33.800,1022.913270
1600148 *0001V,01/06/70 00:20:33.900,1022.917428
1600241 *0001V,01/06/70 00:20:34.000,1022.914768
1600335 *0001V,01/06/70 00:20:34.100,1022.913507
1600444 *0001V,01/06/70 00:20:34.200,1022.912009
1600538 *0001V,01/06/70 00:20:34.300,1022.911173
1600647 *0001V,01/06/70 00:20:34.400,1022.913407
1600741 *0001V,01/06/70 00:20:34.500,1022.912239
1600834 *0001V,01/06/70 00:20:34.600,1022.915553
1600943 *0001V,01/06/70 00:20:34.700,1022.909506
1601037 *0001V,01/06/70 00:20:34.800,1022.914315
1601146 *0001V,01/06/70 00:20:34.900,1022.910893
1601240 *0001V,01/06/70 00:20:35.000,1022.915475
1601349 *0001V,01/06/70 00:20:35.100,1022.917117
1601443 *0001V,01/06/70 00:20:35.200,1022.922192
1601536 *0001V,01/06/70 00:20:35.300,1022.916520
1601645 *0001V,01/06/70 00:20:35.400,1022.909899
1601739 *0001V,01/06/70 00:20:35.500,1022.919079
1601848 *0001V,01/06/70 00:20:35.600,1022.915802
1601942 *0001V,01/06/70 00:20:35.700,1022.915928
1602035 *0001V,01/06/70 00:20:35.800,1022.918141
1602145 *0001V,01/06/70 00:20:35.900,1022.917073
1602238 *0001V,01/06/70 00:20:36.000,1022.912017
1602347 *0001V,01/06/70 00:20:36.100,1022.905295
1602441 *0001V,01/06/70 00:20:36.200,1022.906997
1602535 *0001V,01/06/70 00:20:36.300,1022.917834
1602644 *0001V,01/06/70 00:20:36.400,1022.906150
1602737 *0001V,01/06/70 00:20:36.500,1022.912586
1602847 *0001V,01/06/70 00:20:36.600,1022.908605
1602940 *0001V,01/06/70 00:20:36.700,1022.911012
1603034 *0001V,01/06/70 00:20:36.800,1022.914111
1603143 *0001V,01/06/70 00:20:36.900,1022.921581
1603237 *0001V,01/06/70 00:20:37.000,1022.922417
1603346 *0001V,01/06/70 00:20:37.100,1022.914441
1603439 *0001V,01/06/70 00:20:37.200,1022.916141
1603549 *0001V,01/06/70 00:20:37.300,1022.914757
1603642 *0001V,01/06/70 00:20:37.400,1022.915740
1603736 *0001V,01/06/70 00:20:37.500,1022.916824
1603845 *0001V,01/06/70 00:20:37.600,1022.918845
1603939 *0001V,01/06/70 00:20:37.700,1022.916912
1604048 *0001V,01/06/70 00:20:37.800,1022.922241
1604141 *0001V,01/06/70 00:20:37.900,1022.920803
1604235 *0001V,01/06/70 00:20:38.000,1022.920543
1604344 *0001V,01/06/70 00:20:38.100,1022.920124
1604438 *0001V,01/06/70 00:20:38.200,1022.917753
1604547 *0001V,01/06/70 00:20:38.300,1022.918850
1604641 *0001V,01/06/70 00:20:38.400,1022.918175
1604734 *0001V,01/06/70 00:20:38.500,1022.910644
1604843 *0001V,01/06/70 00:20:38.600,1022.916292
1604937 *0001V,01/06/70 00:20:38.700,1022.918780
1605046 *0001V,01/06/70 00:20:38.800,1022.919685
1605140 *0001V,01/06/70 00:20:38.900,1022.912282
1605249 *0001V,01/06/70 00:20:39.000,1022.913939
1605343 *0001V,01/06/70 00:20:39.100,1022.908988
1605436 *0001V,01/06/70 00:20:39.200,1022.912174
1605545 *0001V,01/06/70 00:20:39.300,1022.910742
1605639 *0001V,01/06/70 00:20:39.400,1022.915193
1605748 *0001V,01/06/70 00:20:39.500,1022.925111
1605842 *0001V,01/06/70 00:20:39.600,1022.922488
1605935 *0001V,01/06/70 00:20:39.700,1022.925499
1606045 *0001V,01/06/70 00:20:39.800,1022.921162
1606138 *0001V,01/06/70 00:20:39.900,1022.923334
1606247 *0001V,01/06/70 00:20:40.000,1022.925271
1606341 *0001V,01/06/70 00:20:40.100,1022.919599
1606435 *0001V,01/06/70 00:20:40.200,1022.918920
1606544 *0001V,01/06/70 00:20:40.300,1022.918053
1606637 *0001V,01/06/70 00:20:40.400,1022.920414
1606747 *0001V,01/06/70 00:20:40.500,1022.925915
1606840 *0001V,01/06/70 00:20:40.600,1022.929979
1606934 *0001V,01/06/70 00:20:40.700,1022.926837
1607043 *0001V,01/06/70 00:20:40.800,1022.923415
1607137 *0001V,01/06/70 00:20:40.900,1022.921102
1607246 *0001V,01/06/70 00:20:41.000,1022.921136
1607339 *0001V,01/06/70 00:20:41.100,1022.919498
1607449 *0001V,01/06/70 00:20:41.200,1022.921796
1607542 *0001V,01/06/70 00:20:41.300,1022.919883
1607636 *0001V,01/06/70 00:20:41.400,1022.918157
1607745 *0001V,01/06/70 00:20:41.500,1022.922173
1607839 *0001V,01/06/70 00:20:41.600,1022.919606
1607948 *0001V,01/06/70 00:20:41.700,1022.921507
1608041 *0001V,01/06/70 00:20:41.800,1022.923285
1608135 *0001V,01/06/70 00:20:41.900,1022.925294
1608244 *0001V,01/06/70 00:20:42.000,1022.924372
1608338 *0001V,01/06/70 00:20:42.100,1022.923366
1608447 *0001V,01/06/70 00:20:42.200,1022.914156
1608541 *0001V,01/06/70 00:20:42.300,1022.918119
1608634 *0001V,01/06/70 00:20:42.400,1022.924819
1608743 *0001V,01/06/70 00:20:42.500,1022.923564
1608837 *0001V,01/06/70 00:20:42.600,1022.923850
1608946 *0001V,01/06/70 00:20:42.700,1022.924994
1609040 *0001V,01/06/70 00:20:42.800,1022.924653
1609149 *0001V,01/06/70 00:20:42.900,1022.921877
1609243 *0001V,01/06/70 00:20:43.000,1022.923526
1609336 *0001V,01/06/70 00:20:43.100,1022.926051
1609445 *0001V,01/06/70 00:20:43.200,1022.923173
1609539 *0001V,01/06/70 00:20:43.300,1022.926684
1609648 *0001V,01/06/70 00:20:43.400,1022.928105
1609742 *0001V,01/06/70 00:20:43.500,1022.928112
1609835 *0001V,01/06/70 00:20:43.600,1022.928314
1609945 *0001V,01/06/70 00:20:43.700,1022.925427
1610038 *0001V,01/06/70 00:20:43.800,1022.929239
1610147 *0001V,01/06/70 00:20:43.900,1022.933721
1610241 *0001V,01/06/70 00:20:44.000,1022.935949
1610335 *0001V,01/06/70 00:20:44.100,1022.934981
1610444 *0001V,01/06/70 00:20:44.200,1022.935004
1610537 *0001V,01/06/70 00:20:44.300,1022.927048
1610647 *0001V,01/06/70 00:20:44.400,1022.928889
1610740 *0001V,01/06/70 00:20:44.500,1022.926097
1610834 *0001V,01/06/70 00:20:44.600,1022.927682
1610943 *0001V,01/06/70 00:20:44.700,1022.924087
1611037 *0001V,01/06/70 00:20:44.800,1022.922384
1611146 *0001V,01/06/70 00:20:44.900,1022.924852
1611239 *0001V,01/06/70 00:20:45.000,1022.929229
1611349 *0001V,01/06/70 00:20:45.100,1022.927552
1611442 *0001V,01/06/70 00:20:45.200,1022.924287
1611536 *0001V,01/06/70 00:20:45.300,1022.926445
1611645 *0001V,01/06/70 00:20:45.400,1022.929657
1611739 *0001V,01/06/70 00:20:45.500,1022.930253
1611848 *0001V,01/06/70 00:20:45.600,1022.926124
1611941 *0001V,01/06/70 00:20:45.700,1022.928862
1612035 *0001V,01/06/70 00:20:45.800,1022.925107
1612144 *0001V,01/06/70 00:20:45.900,1022.930709
1612238 *0001V,01/06/70 00:20:46.000,1022.930068
1612347 *0001V,01/06/70 00:20:46.100,1022.933275
1612441 *0001V,01/06/70 00:20:46.200,1022.935579
1612534 *0001V,01/06/70 00:20:46.300,1022.932684
1612643 *0001V,01/06/70 00:20:46.400,1022.932567
1612737 *0001V,01/06/70 00:20:46.500,1022.922571
1612846 *0001V,01/06/70 00:20:46.600,1022.928223
1612940 *0001V,01/06/70 00:20:46.700,1022.929585
1613033 *0001V,01/06/70 00:20:46.800,1022.929476
1613143 *0001V,01/06/70 00:20:46.900,1022.926291
1613236 *0001V,01/06/70 00:20:47.000,1022.924185
1613345 *0001V,01/06/70 00:20:47.100,1022.925541
1613439 *0001V,01/06/70 00:20:47.200,1022.925337
1613548 *0001V,01/06/70 00:20:47.300,1022.923209
1613642 *0001V,01/06/70 00:20:47.400,1022.923843
1613735 *0001V,01/06/70 00:20:47.500,1022.929223
1613845 *0001V,01/06/70 00:20:47.600,1022.931868
1613938 *0001V,01/06/70 00:20:47.700,1022.921896
1614047 *0001V,01/06/70 00:20:47.800,1022.922521
1614141 *0001V,01/06/70 00:20:47.900,1022.919700
1614235 *0001V,01/06/70 00:20:48.000,1022.914623
1614344 *0001V,01/06/70 00:20:48.100,1022.923164
1614437 *0001V,01/06/70 00:20:48.200,1022.916917
1614547 *0001V,01/06/70 00:20:48.300,1022.913473
1614640 *0001V,01/06/70 00:20:48.400,1022.915743
1614734 *0001V,01/06/70 00:20:48.500,1022.925056
1614843 *0001V,01/06/70 00:20:48.600,1022.925089
1614937 *0001V,01/06/70 00:20:48.700,1022.923922
1615046 *0001V,01/06/70 00:20:48.800,1022.912416
1615139 *0001V,01/06/70 00:20:48.900,1022.919459
1615249 *0001V,01/06/70 00:20:49.000,1022.917352
1615342 *0001V,01/06/70 00:20:49.100,1022.913697
1615436 *0001V,01/06/70 00:20:49.200,1022.921134
1615545 *0001V,01/06/70 00:20:49.300,1022.926347
1615639 *0001V,01/06/70 00:20:49.400,1022.919239
1615748 *0001V,01/06/70 00:20:49.500,1022.921456
1615841 *0001V,01/06/70 00:20:49.600,1022.916200
1615935 *0001V,01/06/70 00:20:49.700,1022.920371
1616044 *0001V,01/06/70 00:20:49.800,1022.925774
1616138 *0001V,01/06/70 00:20:49.900,1022.919369
1616247 *0001V,01/06/70 00:20:50.000,1022.922462
1616341 *0001V,01/06/70 00:20:50.100,1022.923272
1616434 *0001V,01/06/70 00:20:50.200,1022.923387
1616543 *0001V,01/06/70 00:20:50.300,1022.920260
1616637 *0001V,01/06/70 00:20:50.400,1022.926929
1616746 *0001V,01/06/70 00:20:50.500,1022.915874
1616840 *0001V,01/06/70 00:20:50.600,1022.917661
1616949 *0001V,01/06/70 00:20:50.700,1022.918630
1617043 *0001V,01/06/70 00:20:50.800,1022.912492
1617136 *0001V,01/06/70 00:20:50.900,1022.913595
1617245 *0001V,01/06/70 00:20:51.000,1022.920291
1617339 *0001V,01/06/70 00:20:51.100,1022.916314
1617448 *0001V,01/06/70 00:20:51.200,1022.913014
1617542 *0001V,01/06/70 00:20:51.300,1022.915215
1617635 *0001V,01/06/70 00:20:51.400,1022.914072
1617745 *0001V,01/06/70 00:20:51.500,1022.909090
1617838 *0001V,01/06/70 00:20:51.600,1022.912900
1617947 *0001V,01/06/70 00:20:51.700,1022.901518
1618041 *0001V,01/06/70 00:20:51.800,1022.908100
1618135 *0001V,01/06/70 00:20:51.900,1022.916973
1618244 *0001V,01/06/70 00:20:52.000,1022.910311
1618337 *0001V,01/06/70 00:20:52.100,1022.912184
1618447 *0001V,01/06/70 00:20:52.200,1022.911712
1618540 *0001V,01/06/70 00:20:52.300,1022.915075
1618634 *0001V,01/06/70 00:20:52.400,1022.911330
1618743 *0001V,01/06/70 00:20:52.500,1022.915084
1618837 *0001V,01/06/70 00:20:52.600,1022.913703
1618946 *0001V,01/06/70 00:20:52.700,1022.909561
1619039 *0001V,01/06/70 00:20:52.800,1022.913380
1619149 *0001V,01/06/70 00:20:52.900,1022.913029
1619242 *0001V,01/06/70 00:20:53.000,1022.916832
1619336 *0001V,01/06/70 00:20:53.100,1022.912807
1619445 *0001V,01/06/70 00:20:53.200,1022.909499
1619539 *0001V,01/06/70 00:20:53.300,1022.914244
1619648 *0001V,01/06/70 00:20:53.400,1022.911014
1619741 *0001V,01/06/70 00:20:53.500,1022.917742
1619835 *0001V,01/06/70 00:20:53.600,1022.919723
1619944 *0001V,01/06/70 00:20:53.700,1022.922563
1620038 *0001V,01/06/70 00:20:53.800,1022.921761
1620147 *0001V,01/06/70 00:20:53.900,1022.915348
1620241 *0001V,01/06/70 00:20:54.000,1022.907001
1620334 *0001V,01/06/70 00:20:54.100,1022.911959
1620443 *0001V,01/06/70 00:20:54.200,1022.916946
1620537 *0001V,01/06/70 00:20:54.300,1022.917932
1620646 *0001V,01/06/70 00:20:54.400,1022.918333
1620740 *0001V,01/06/70 00:20:54.500,1022.923668
1620833 *0001V,01/06/70 00:20:54.600,1022.918053
1620943 *0001V,01/06/70 00:20:54.700,1022.916381
1621036 *0001V,01/06/70 00:20:54.800,1022.918407
1621145 *0001V,01/06/70 00:20:54.900,1022.905281
1621239 *0001V,01/06/70 00:20:55.000,1022.909332
1621348 *0001V,01/06/70 00:20:55.100,1022.905062
1621442 *0001V,01/06/70 00:20:55.200,1022.914234
1621535 *0001V,01/06/70 00:20:55.300,1022.906699
1621645 *0001V,01/06/70 00:20:55.400,1022.913726
1621738 *0001V,01/06/70 00:20:55.500,1022.907266
1621847 *0001V,01/06/70 00:20:55.600,1022.911996
1621941 *0001V,01/06/70 00:20:55.700,1022.905105
1622035 *0001V,01/06/70 00:20:55.800,1022.903722
1622144 *0001V,01/06/70 00:20:55.900,1022.907980
1622237 *0001V,01/06/70 00:20:56.000,1022.916129
1622347 *0001V,01/06/70 00:20:56.100,1022.913906
1622440 *0001V,01/06/70 00:20:56.200,1022.906383
1622534 *0001V,01/06/70 00:20:56.300,1022.904590
1622643 *0001V,01/06/70 00:20:56.400,1022.903194
1622737 *0001V,01/06/70 00:20:56.500,1022.901505
1622846 *0001V,01/06/70 00:20:56.600,1022.903794
1622939 *0001V,01/06/70 00:20:56.700,1022.908452
1623049 *0001V,01/06/70 00:20:56.800,1022.907608
1623142 *0001V,01/06/70 00:20:56.900,1022.908288
1623236 *0001V,01/06/70 00:20:57.000,1022.908722
1623345 *0001V,01/06/70 00:20:57.100,1022.909903
1623439 *0001V,01/06/70 00:20:57.200,1022.906625
1623548 *0001V,01/06/70 00:20:57.300,1022.911857
1623641 *0001V,01/06/70 00:20:57.400,1022.913908
1623735 *0001V,01/06/70 00:20:57.500,1022.912647
1623844 *0001V,01/06/70 00:20:57.600,1022.915608
1623938 *0001V,01/06/70 00:20:57.700,1022.914896
1624047 *0001V,01/06/70 00:20:57.800,1022.910542
1624141 *0001V,01/06/70 00:20:57.900,1022.916126
1624234 *0001V,01/06/70 00:20:58.000,1022.919294
1624343 *0001V,01/06/70 00:20:58.100,1022.919914
1624437 *0001V,01/06/70 00:20:58.200,1022.922871
1624546 *0001V,01/06/70 00:20:58.300,1022.921609
1624640 *0001V,01/06/70 00:20:58.400,1022.917699
1624733 *0001V,01/06/70 00:20:58.500,1022.916093
1624843 *0001V,01/06/70 00:20:58.600,1022.920617
1624936 *0001V,01/06/70 00:20:58.700,1022.917573
1625045 *0001V,01/06/70 00:20:58.800,1022.913830
1625139 *0001V,01/06/70 00:20:58.900,1022.917056
1625248 *0001V,01/06/70 00:20:59.000,1022.915706
1625342 *0001V,01/06/70 00:20:59.100,1022.918204
1625435 *0001V,01/06/70 00:20:59.200,1022.923014
1625545 *0001V,01/06/70 00:20:59.300,1022.923730
1625638 *0001V,01/06/70 00:20:59.400,1022.922736
1625747 *0001V,01/06/70 00:20:59.500,1022.920612
1625841 *0001V,01/06/70 00:20:59.600,1022.921468
1625935 *0001V,01/06/70 00:20:59.700,1022.922396
1626044 *0001V,01/06/70 00:20:59.800,1022.925147
1626137 *0001V,01/06/70 00:20:59.900,1022.924393
1626247 *0001V,01/06/70 00:21:00.000,1022.918431
1626340 *0001V,01/06/70 00:21:00.100,1022.919435
1626434 *0001V,01/06/70 00:21:00.200,1022.919365
1626543 *0001V,01/06/70 00:21:00.300,1022.900724
1626637 *0001V,01/06/70 00:21:00.400,1022.909488
1626746 *0001V,01/06/70 00:21:00.500,1022.919603
1626839 *0001V,01/06/70 00:21:00.600,1022.924710
1626949 *0001V,01/06/70 00:21:00.700,1022.918334
1627042 *0001V,01/06/70 00:21:00.800,1022.918222
1627136 *0001V,01/06/70 00:21:00.900,1022.925262
1627245 *0001V,01/06/70 00:21:01.000,1022.920980
1627339 *0001V,01/06/70 00:21:01.100,1022.919542
1627448 *0001V,01/06/70 00:21:01.200,1022.923351
1627541 *0001V,01/06/70 00:21:01.300,1022.921949
1627635 *0001V,01/06/70 00:21:01.400,1022.922075
1627744 *0001V,01/06/70 00:21:01.500,1022.925320
1627838 *0001V,01/06/70 00:21:01.600,1022.908379
1627947 *0001V,01/06/70 00:21:01.700,1022.888039
1628041 *0001V,01/06/70 00:21:01.800,1022.918921
1628134 *0001V,01/06/70 00:21:01.900,1022.922756
1628243 *0001V,01/06/70 00:21:02.000,1022.918281
1628337 *0001V,01/06/70 00:21:02.100,1022.916683
1628446 *0001V,01/06/70 00:21:02.200,1022.922486
1628540 *0001V,01/06/70 00:21:02.300,1022.919499
1628633 *0001V,01/06/70 00:21:02.400,1022.929944
1628743 *0001V,01/06/70 00:21:02.500,1022.933415
1628836 *0001V,01/06/70 00:21:02.600,1022.931352
1628945 *0001V,01/06/70 00:21:02.700,1022.922145
1629039 *0001V,01/06/70 00:21:02.800,1022.921892
1629148 *0001V,01/06/70 00:21:02.900,1022.927483
1629242 *0001V,01/06/70 00:21:03.000,1022.920635
1629335 *0001V,01/06/70 00:21:03.100,1022.925675
1629445 *0001V,01/06/70 00:21:03.200,1022.929989
1629538 *0001V,01/06/70 00:21:03.300,1022.931671
1629647 *0001V,01/06/70 00:21:03.400,1022.928470
1629741 *0001V,01/06/70 00:21:03.500,1022.928030
1629835 *0001V,01/06/70 00:21:03.600,1022.924681
1629944 *0001V,01/06/70 00:21:03.700,1022.924296
1630037 *0001V,01/06/70 00:21:03.800,1022.922424
1630147 *0001V,01/06/70 00:21:03.900,1022.920582
1630240 *0001V,01/06/70 00:21:04.000,1022.922041
1630334 *0001V,01/06/70 00:21:04.100,1022.924229
1630443 *0001V,01/06/70 00:21:04.200,1022.923411
1630537 *0001V,01/06/70 00:21:04.300,1022.923927
1630646 *0001V,01/06/70 00:21:04.400,1022.924021
1630739 *0001V,01/06/70 00:21:04.500,1022.926891
1630849 *0001V,01/06/70 00:21:04.600,1022.924370
1630942 *0001V,01/06/70 00:21:04.700,1022.923708
1631036 *0001V,01/06/70 00:21:04.800,1022.919426
1631145 *0001V,01/06/70 00:21:04.900,1022.915651
1631239 *0001V,01/06/70 00:21:05.000,1022.915236
1631348 *0001V,01/06/70 00:21:05.100,1022.919220
1631441 *0001V,01/06/70 00:21:05.200,1022.918217
1631535 *0001V,01/06/70 00:21:05.300,1022.920905
1631644 *0001V,01/06/70 00:21:05.400,1022.923921
1631738 *0001V,01/06/70 00:21:05.500,1022.921362
1631847 *0001V,01/06/70 00:21:05.600,1022.918538
1631941 *0001V,01/06/70 00:21:05.700,1022.922068
1632034 *0001V,01/06/70 00:21:05.800,1022.919866
1632143 *0001V,01/06/70 00:21:05.900,1022.917803
1632237 *0001V,01/06/70 00:21:06.000,1022.916926
1632346 *0001V,01/06/70 00:21:06.100,1022.910009
1632440 *0001V,01/06/70 00:21:06.200,1022.917488
1632533 *0001V,01/06/70 00:21:06.300,1022.916451
1632643 *0001V,01/06/70 00:21:06.400,1022.918431
1632736 *0001V,01/06/70 00:21:06.500,1022.923852
1632845 *0001V,01/06/70 00:21:06.600,1022.924327
1632939 *0001V,01/06/70 00:21:06.700,1022.916017
1633048 *0001V,01/06/70 00:21:06.800,1022.912294
1633142 *0001V,01/06/70 00:21:06.900,1022.896140
1633235 *0001V,01/06/70 00:21:07.000,1022.904483
1633345 *0001V,01/06/70 00:21:07.100,1022.907975
1633438 *0001V,01/06/70 00:21:07.200,1022.908551
1633547 *0001V,01/06/70 00:21:07.300,1022.907049
1633641 *0001V,01/06/70 00:21:07.400,1022.906981
1633735 *0001V,01/06/70 00:21:07.500,1022.911595
1633844 *0001V,01/06/70 00:21:07.600,1022.914433
1633937 *0001V,01/06/70 00:21:07.700,1022.916600
1634047 *0001V,01/06/70 00:21:07.800,1022.918267
1634140 *0001V,01/06/70 00:21:07.900,1022.918261
1634234 *0001V,01/06/70 00:21:08.000,1022.913481
1634343 *0001V,01/06/70 00:21:08.100,1022.918182
1634437 *0001V,01/06/70 00:21:08.200,1022.921250
1634546 *0001V,01/06/70 00:21:08.300,1022.925623
1634639 *0001V,01/06/70 00:21:08.400,1022.923979
1634749 *0001V,01/06/70 00:21:08.500,1022.918599
1634842 *0001V,01/06/70 00:21:08.600,1022.916843
1634936 *0001V,01/06/70 00:21:08.700,1022.912880
1635045 *0001V,01/06/70 00:21:08.800,1022.906959
1635139 *0001V,01/06/70 00:21:08.900,1022.902895
1635248 *0001V,01/06/70 00:21:09.000,1022.905155
1635341 *0001V,01/06/70 00:21:09.100,1022.902744
1635435 *0001V,01/06/70 00:21:09.200,1022.896282
1635544 *0001V,01/06/70 00:21:09.300,1022.908429
1635638 *0001V,01/06/70 00:21:09.400,1022.904761
1635747 *0001V,01/06/70 00:21:09.500,1022.907279
1635841 *0001V,01/06/70 00:21:09.600,1022.912220
1635934 *0001V,01/06/70 00:21:09.700,1022.916371
1636043 *0001V,01/06/70 00:21:09.800,1022.919687
1636137 *0001V,01/06/70 00:21:09.900,1022.920914
1636246 *0001V,01/06/70 00:21:10.000,1022.923576
1636340 *0001V,01/06/70 00:21:10.100,1022.924027
1636433 *0001V,01/06/70 00:21:10.200,1022.914214
1636543 *0001V,01/06/70 00:21:10.300,1022.912301
1636636 *0001V,01/06/70 00:21:10.400,1022.910669
1636745 *0001V,01/06/70 00:21:10.500,1022.909556
1636839 *0001V,01/06/70 00:21:10.600,1022.908102
1636948 *0001V,01/06/70 00:21:10.700,1022.907702
1637042 *0001V,01/06/70 00:21:10.800,1022.911786
1637135 *0001V,01/06/70 00:21:10.900,1022.908903
1637245 *0001V,01/06/70 00:21:11.000,1022.904882
1637338 *0001V,01/06/70 00:21:11.100,1022.910218
1637447 *0001V,01/06/70 00:21:11.200,1022.907590
1637541 *0001V,01/06/70 00:21:11.300,1022.909121
1637635 *0001V,01/06/70 00:21:11.400,1022.913892
1637744 *0001V,01/06/70 00:21:11.500,1022.916684
1637837 *0001V,01/06/70 00:21:11.600,1022.913726
1637947 *0001V,01/06/70 00:21:11.700,1022.908503
1638040 *0001V,01/06/70 00:21:11.800,1022.905909
1638134 *0001V,01/06/70 00:21:11.900,1022.908807
1638243 *0001V,01/06/70 00:21:12.000,1022.911331
1638337 *0001V,01/06/70 00:21:12.100,1022.919919
1638446 *0001V,01/06/70 00:21:12.200,1022.918413
1638539 *0001V,01/06/70 00:21:12.300,1022.915127
1638649 *0001V,01/06/70 00:21:12.400,1022.914953
1638742 *0001V,01/06/70 00:21:12.500,1022.915467
1638836 *0001V,01/06/70 00:21:12.600,1022.916129
1638945 *0001V,01/06/70 00:21:12.700,1022.914572
1639039 *0001V,01/06/70 00:21:12.800,1022.912662
1639148 *0001V,01/06/70 00:21:12.900,1022.913503
1639241 *0001V,01/06/70 00:21:13.000,1022.914393
1639335 *0001V,01/06/70 00:21:13.100,1022.914183
1639444 *0001V,01/06/70 00:21:13.200,1022.914619
1639538 *0001V,01/06/70 00:21:13.300,1022.917687
1639647 *0001V,01/06/70 00:21:13.400,1022.919366
1639741 *0001V,01/06/70 00:21:13.500,1022.917999
1639834 *0001V,01/06/70 00:21:13.600,1022.917328
1639943 *0001V,01/06/70 00:21:13.700,1022.924963
1640037 *0001V,01/06/70 00:21:13.800,1022.927431
1640146 *0001V,01/06/70 00:21:13.900,1022.928631
1640240 *0001V,01/06/70 00:21:14.000,1022.923187
1640333 *0001V,01/06/70 00:21:14.100,1022.929588
1640443 *0001V,01/06/70 00:21:14.200,1022.937748
1640536 *0001V,01/06/70 00:21:14.300,1022.944615
1640645 *0001V,01/06/70 00:21:14.400,1022.936549
1640739 *0001V,01/06/70 00:21:14.500,1022.936910
1640848 *0001V,01/06/70 00:21:14.600,1022.937561
1640942 *0001V,01/06/70 00:21:14.700,1022.940816
1641035 *0001V,01/06/70 00:21:14.800,1022.940581
1641145 *0001V,01/06/70 00:21:14.900,1022.942886
1641238 *0001V,01/06/70 00:21:15.000,1022.944346
1641347 *0001V,01/06/70 00:21:15.100,1022.944864
1641441 *0001V,01/06/70 00:21:15.200,1022.947696
1641535 *0001V,01/06/70 00:21:15.300,1022.947279
1641644 *0001V,01/06/70 00:21:15.400,1022.939188
1641737 *0001V,01/06/70 00:21:15.500,1022.937870
1641847 *0001V,01/06/70 00:21:15.600,1022.934875
1641940 *0001V,01/06/70 00:21:15.700,1022.931289
1642034 *0001V,01/06/70 00:21:15.800,1022.927777
1642143 *0001V,01/06/70 00:21:15.900,1022.926465
1642237 *0001V,01/06/70 00:21:16.000,1022.922993
1642346 *0001V,01/06/70 00:21:16.100,1022.920063
1642439 *0001V,01/06/70 00:21:16.200,1022.915023
1642549 *0001V,01/06/70 00:21:16.300,1022.909881
1642642 *0001V,01/06/70 00:21:16.400,1022.909959
1642736 *0001V,01/06/70 00:21:16.500,1022.913559
1642845 *0001V,01/06/70 00:21:16.600,1022.907840
1642939 *0001V,01/06/70 00:21:16.700,1022.913302
1643048 *0001V,01/06/70 00:21:16.800,1022.920287
1643141 *0001V,01/06/70 00:21:16.900,1022.920497
1643235 *0001V,01/06/70 00:21:17.000,1022.923413
1643344 *0001V,01/06/70 00:21:17.100,1022.931329
1643438 *0001V,01/06/70 00:21:17.200,1022.927223
1643547 *0001V,01/06/70 00:21:17.300,1022.928111
1643641 *0001V,01/06/70 00:21:17.400,1022.929664
1643734 *0001V,01/06/70 00:21:17.500,1022.928961
1643843 *0001V,01/06/70 00:21:17.600,1022.932549
1643937 *0001V,01/06/70 00:21:17.700,1022.931220
1644046 *0001V,01/06/70 00:21:17.800,1022.930057
1644140 *0001V,01/06/70 00:21:17.900,1022.931650
1644249 *0001V,01/06/70 00:21:18.000,1022.934759
1644343 *0001V,01/06/70 00:21:18.100,1022.929392
1644436 *0001V,01/06/70 00:21:18.200,1022.927203
1644545 *0001V,01/06/70 00:21:18.300,1022.928142
1644639 *0001V,01/06/70 00:21:18.400,1022.926679
1644748 *0001V,01/06/70 00:21:18.500,1022.923288
1644842 *0001V,01/06/70 00:21:18.600,1022.923365
1644935 *0001V,01/06/70 00:21:18.700,1022.926137
1645045 *0001V,01/06/70 00:21:18.800,1022.920590
1645138 *0001V,01/06/70 00:21:18.900,1022.920985
1645247 *0001V,01/06/70 00:21:19.000,1022.922869
1645341 *0001V,01/06/70 00:21:19.100,1022.923365
1645435 *0001V,01/06/70 00:21:19.200,1022.924068
1645544 *0001V,01/06/70 00:21:19.300,1022.927147
1645637 *0001V,01/06/70 00:21:19.400,1022.927651
1645747 *0001V,01/06/70 00:21:19.500,1022.929521
1645840 *0001V,01/06/70 00:21:19.600,1022.928200
1645934 *0001V,01/06/70 00:21:19.700,1022.926108
1646043 *0001V,01/06/70 00:21:19.800,1022.924619
1646137 *0001V,01/06/70 00:21:19.900,1022.925412
1646246 *0001V,01/06/70 00:21:20.000,1022.927166
1646339 *0001V,01/06/70 00:21:20.100,1022.924485
1646449 *0001V,01/06/70 00:21:20.200,1022.922119
1646542 *0001V,01/06/70 00:21:20.300,1022.924663
1646636 *0001V,01/06/70 00:21:20.400,1022.916159
1646745 *0001V,01/06/70 00:21:20.500,1022.919372
1646839 *0001V,01/06/70 00:21:20.600,1022.916096
1646948 *0001V,01/06/70 00:21:20.700,1022.915699
1647041 *0001V,01/06/70 00:21:20.800,1022.918776
1647135 *0001V,01/06/70 00:21:20.900,1022.923221
1647244 *0001V,01/06/70 00:21:21.000,1022.926842
1647338 *0001V,01/06/70 00:21:21.100,1022.934951
1647447 *0001V,01/06/70 00:21:21.200,1022.935001
1647541 *0001V,01/06/70 00:21:21.300,1022.930201
1647634 *0001V,01/06/70 00:21:21.400,1022.926039
1647743 *0001V,01/06/70 00:21:21.500,1022.925428
1647837 *0001V,01/06/70 00:21:21.600,1022.929307
1647946 *0001V,01/06/70 00:21:21.700,1022.930043
1648040 *0001V,01/06/70 00:21:21.800,1022.927997
1648133 *0001V,01/06/70 00:21:21.900,1022.921139
1648243 *0001V,01/06/70 00:21:22.000,1022.929955
1648336 *0001V,01/06/70 00:21:22.100,1022.932103
1648445 *0001V,01/06/70 00:21:22.200,1022.938395
1648539 *0001V,01/06/70 00:21:22.300,1022.940132
1648648 *0001V,01/06/70 00:21:22.400,1022.933726
1648742 *0001V,01/06/70 00:21:22.500,1022.931439
1648835 *0001V,01/06/70 00:21:22.600,1022.926417
1648945 *0001V,01/06/70 00:21:22.700,1022.927476
1649038 *0001V,01/06/70 00:21:22.800,1022.926366
1649147 *0001V,01/06/70 00:21:22.900,1022.929374
1649241 *0001V,01/06/70 00:21:23.000,1022.931203
1649335 *0001V,01/06/70 00:21:23.100,1022.935279
1649444 *0001V,01/06/70 00:21:23.200,1022.931901
1649537 *0001V,01/06/70 00:21:23.300,1022.931808
1649647 *0001V,01/06/70 00:21:23.400,1022.936680
1649740 *0001V,01/06/70 00:21:23.500,1022.935516
1649834 *0001V,01/06/70 00:21:23.600,1022.931229
1649943 *0001V,01/06/70 00:21:23.700,1022.929590
1650037 *0001V,01/06/70 00:21:23.800,1022.932453
1650146 *0001V,01/06/70 00:21:23.900,1022.929624
1650239 *0001V,01/06/70 00:21:24.000,1022.933441
1650349 *0001V,01/06/70 00:21:24.100,1022.930106
1650442 *0001V,01/06/70 00:21:24.200,1022.927772
1650536 *0001V,01/06/70 00:21:24.300,1022.933089
1650645 *0001V,01/06/70 00:21:24.400,1022.935590
1650739 *0001V,01/06/70 00:21:24.500,1022.931414
1650848 *0001V,01/06/70 00:21:24.600,1022.919658
1650941 *0001V,01/06/70 00:21:24.700,1022.916457
1651035 *0001V,01/06/70 00:21:24.800,1022.919940
1651144 *0001V,01/06/70 00:21:24.900,1022.920267
1651238 *0001V,01/06/70 00:21:25.000,1022.922880
1651347 *0001V,01/06/70 00:21:25.100,1022.920798
1651441 *0001V,01/06/70 00:21:25.200,1022.922814
1651534 *0001V,01/06/70 00:21:25.300,1022.922825
1651643 *0001V,01/06/70 00:21:25.400,1022.933194
1651737 *0001V,01/06/70 00:21:25.500,1022.934595
1651846 *0001V,01/06/70 00:21:25.600,1022.932135
1651940 *0001V,01/06/70 00:21:25.700,1022.935069
1652033 *0001V,01/06/70 00:21:25.800,1022.932471
1652143 *0001V,01/06/70 00:21:25.900,1022.931834
1652236 *0001V,01/06/70 00:21:26.000,1022.933280
1652345 *0001V,01/06/70 00:21:26.100,1022.934000
1652439 *0001V,01/06/70 00:21:26.200,1022.934014
1652548 *0001V,01/06/70 00:21:26.300,1022.931159
1652642 *0001V,01/06/70 00:21:26.400,1022.930308
1652735 *0001V,01/06/70 00:21:26.500,1022.928783
1652845 *0001V,01/06/70 00:21:26.600,1022.927996
1652938 *0001V,01/06/70 00:21:26.700,1022.926186
1653047 *0001V,01/06/70 00:21:26.800,1022.922510
1653141 *0001V,01/06/70 00:21:26.900,1022.913256
1653235 *0001V,01/06/70 00:21:27.000,1022.915735
1653344 *0001V,01/06/70 00:21:27.100,1022.916527
1653437 *0001V,01/06/70 00:21:27.200,1022.921485
1653547 *0001V,01/06/70 00:21:27.300,1022.922668
1653640 *0001V,01/06/70 00:21:27.400,1022.922480
1653734 *0001V,01/06/70 00:21:27.500,1022.923668
1653843 *0001V,01/06/70 00:21:27.600,1022.921325
1653937 *0001V,01/06/70 00:21:27.700,1022.927507
1654046 *0001V,01/06/70 00:21:27.800,1022.923399
1654139 *0001V,01/06/70 00:21:27.900,1022.915480
1654249 *0001V,01/06/70 00:21:28.000,1022.913028
1654342 *0001V,01/06/70 00:21:28.100,1022.926493
1654436 *0001V,01/06/70 00:21:28.200,1022.929508
1654545 *0001V,01/06/70 00:21:28.300,1022.925945
1654639 *0001V,01/06/70 00:21:28.400,1022.926220
1654748 *0001V,01/06/70 00:21:28.500,1022.934466
1654841 *0001V,01/06/70 00:21:28.600,1022.931800
1654935 *0001V,01/06/70 00:21:28.700,1022.923672
1655044 *0001V,01/06/70 00:21:28.800,1022.920015
1655138 *0001V,01/06/70 00:21:28.900,1022.916687
1655247 *0001V,01/06/70 00:21:29.000,1022.912456
1655341 *0001V,01/06/70 00:21:29.100,1022.912835
1655434 *0001V,01/06/70 00:21:29.200,1022.910897
1655543 *0001V,01/06/70 00:21:29.300,1022.909648
1655637 *0001V,01/06/70 00:21:29.400,1022.908207
1655746 *0001V,01/06/70 00:21:29.500,1022.912444
1655840 *0001V,01/06/70 00:21:29.600,1022.913758
1655933 *0001V,01/06/70 00:21:29.700,1022.921759
1656043 *0001V,01/06/70 00:21:29.800,1022.909301
1656136 *0001V,01/06/70 00:21:29.900,1022.908832
1656245 *0001V,01/06/70 00:21:30.000,1022.912439
1656339 *0001V,01/06/70 00:21:30.100,1022.908021
1656448 *0001V,01/06/70 00:21:30.200,1022.903732
1656542 *0001V,01/06/70 00:21:30.300,1022.902818
1656635 *0001V,01/06/70 00:21:30.400,1022.905736
1656745 *0001V,01/06/70 00:21:30.500,1022.907611
1656838 *0001V,01/06/70 00:21:30.600,1022.903443
1656947 *0001V,01/06/70 00:21:30.700,1022.903336
1657041 *0001V,01/06/70 00:21:30.800,1022.896993
1657135 *0001V,01/06/70 00:21:30.900,1022.891612
1657244 *0001V,01/06/70 00:21:31.000,1022.903826
1657337 *0001V,01/06/70 00:21:31.100,1022.907697
1657447 *0001V,01/06/70 00:21:31.200,1022.910562
1657540 *0001V,01/06/70 00:21:31.300,1022.918191
1657634 *0001V,01/06/70 00:21:31.400,1022.918886
1657743 *0001V,01/06/70 00:21:31.500,1022.923223
1657837 *0001V,01/06/70 00:21:31.600,1022.922615
1657946 *0001V,01/06/70 00:21:31.700,1022.922009
1658039 *0001V,01/06/70 00:21:31.800,1022.918046
1658133 *0001V,01/06/70 00:21:31.900,1022.920458
1658242 *0001V,01/06/70 00:21:32.000,1022.914553
1658336 *0001V,01/06/70 00:21:32.100,1022.905645
1658445 *0001V,01/06/70 00:21:32.200,1022.902227
1658539 *0001V,01/06/70 00:21:32.300,1022.910647
1658648 *0001V,01/06/70 00:21:32.400,1022.907969
1658741 *0001V,01/06/70 00:21:32.500,1022.902891
1658835 *0001V,01/06/70 00:21:32.600,1022.909854
1658944 *0001V,01/06/70 00:21:32.700,1022.903844
1659038 *0001V,01/06/70 00:21:32.800,1022.904936
1659147 *0001V,01/06/70 00:21:32.900,1022.902163
1659241 *0001V,01/06/70 00:21:33.000,1022.905855
1659334 *0001V,01/06/70 00:21:33.100,1022.906395
1659443 *0001V,01/06/70 00:21:33.200,1022.901988
1659537 *0001V,01/06/70 00:21:33.300,1022.898152
1659646 *0001V,01/06/70 00:21:33.400,1022.909859
1659740 *0001V,01/06/70 00:21:33.500,1022.899024
1659833 *0001V,01/06/70 00:21:33.600,1022.900443
1659943 *0001V,01/06/70 00:21:33.700,1022.903762
1700036 *0001V,01/06/70 00:21:33.800,1022.904523
1700145 *0001V,01/06/70 00:21:33.900,1022.905148
1700239 *0001V,01/06/70 00:21:34.000,1022.906140
1700348 *0001V,01/06/70 00:21:34.100,1022.909400
1700442 *0001V,01/06/70 00:21:34.200,1022.906422
1700535 *0001V,01/06/70 00:21:34.300,1022.903093
1700645 *0001V,01/06/70 00:21:34.400,1022.911353
1700738 *0001V,01/06/70 00:21:34.500,1022.905188
1700847 *0001V,01/06/70 00:21:34.600,1022.903836
1700941 *0001V,01/06/70 00:21:34.700,1022.901570
1701035 *0001V,01/06/70 00:21:34.800,1022.896293
1701144 *0001V,01/06/70 00:21:34.900,1022.896282
1701237 *0001V,01/06/70 00:21:35.000,1022.891859
1701347 *0001V,01/06/70 00:21:35.100,1022.895004
1701440 *0001V,01/06/70 00:21:35.200,1022.895322
1701534 *0001V,01/06/70 00:21:35.300,1022.899894
1701643 *0001V,01/06/70 00:21:35.400,1022.902198
1701737 *0001V,01/06/70 00:21:35.500,1022.893476
1701846 *0001V,01/06/70 00:21:35.600,1022.897773
1701939 *0001V,01/06/70 00:21:35.700,1022.902657
1702049 *0001V,01/06/70 00:21:35.800,1022.904597
1702142 *0001V,01/06/70 00:21:35.900,1022.902546
1702236 *0001V,01/06/70 00:21:36.000,1022.901603
1702345 *0001V,01/06/70 00:21:36.100,1022.899677
1702439 *0001V,01/06/70 00:21:36.200,1022.900664
1702548 *0001V,01/06/70 00:21:36.300,1022.900887
1702641 *0001V,01/06/70 00:21:36.400,1022.895756
1702735 *0001V,01/06/70 00:21:36.500,1022.895238
1702844 *0001V,01/06/70 00:21:36.600,1022.896892
1702938 *0001V,01/06/70 00:21:36.700,1022.891577
1703047 *0001V,01/06/70 00:21:36.800,1022.897418
1703141 *0001V,01/06/70 00:21:36.900,1022.903838
1703234 *0001V,01/06/70 00:21:37.000,1022.896782
1703343 *0001V,01/06/70 00:21:37.100,1022.898032
1703437 *0001V,01/06/70 00:21:37.200,1022.903022
1703546 *0001V,01/06/70 00:21:37.300,1022.903784
1703640 *0001V,01/06/70 00:21:37.400,1022.907536
1703733 *0001V,01/06/70 00:21:37.500,1022.909486
1703843 *0001V,01/06/70 00:21:37.600,1022.913213
1703936 *0001V,01/06/70 00:21:37.700,1022.913055
1704045 *0001V,01/06/70 00:21:37.800,1022.906350
1704139 *0001V,01/06/70 00:21:37.900,1022.903096
1704248 *0001V,01/06/70 00:21:38.000,1022.903773
1704342 *0001V,01/06/70 00:21:38.100,1022.911842
1704435 *0001V,01/06/70 00:21:38.200,1022.915930
1704545 *0001V,01/06/70 00:21:38.300,1022.911272
1704638 *0001V,01/06/70 00:21:38.400,1022.901291
1704747 *0001V,01/06/70 00:21:38.500,1022.897377
1704841 *0001V,01/06/70 00:21:38.600,1022.894471
1704935 *0001V,01/06/70 00:21:38.700,1022.897709
1705044 *0001V,01/06/70 00:21:38.800,1022.897237
1705137 *0001V,01/06/70 00:21:38.900,1022.903010
1705247 *0001V,01/06/70 00:21:39.000,1022.904780
1705340 *0001V,01/06/70 00:21:39.100,1022.903791
1705434 *0001V,01/06/70 00:21:39.200,1022.907374
1705543 *0001V,01/06/70 00:21:39.300,1022.902074
1705637 *0001V,01/06/70 00:21:39.400,1022.901077
1705746 *0001V,01/06/70 00:21:39.500,1022.898782
1705840 *0001V,01/06/70 00:21:39.600,1022.902195
1705949 *0001V,01/06/70 00:21:39.700,1022.905283
1706042 *0001V,01/06/70 00:21:39.800,1022.901179
1706136 *0001V,01/06/70 00:21:39.900,1022.896926
1706245 *0001V,01/06/70 00:21:40.000,1022.897893
1706339 *0001V,01/06/70 00:21:40.100,1022.898837
1706448 *0001V,01/06/70 00:21:40.200,1022.895564
1706542 *0001V,01/06/70 00:21:40.300,1022.885638
1706635 *0001V,01/06/70 00:21:40.400,1022.888086
1706744 *0001V,01/06/70 00:21:40.500,1022.886242
1706838 *0001V,01/06/70 00:21:40.600,1022.887445
1706947 *0001V,01/06/70 00:21:40.700,1022.881886
1707041 *0001V,01/06/70 00:21:40.800,1022.885758
1707134 *0001V,01/06/70 00:21:40.900,1022.887685
1707244 *0001V,01/06/70 00:21:41.000,1022.889114
1707337 *0001V,01/06/70 00:21:41.100,1022.890409
1707446 *0001V,01/06/70 00:21:41.200,1022.885505
1707540 *0001V,01/06/70 00:21:41.300,1022.881344
1707634 *0001V,01/06/70 00:21:41.400,1022.881285
1707743 *0001V,01/06/70 00:21:41.500,1022.882923
1707836 *0001V,01/06/70 00:21:41.600,1022.891145
1707946 *0001V,01/06/70 00:21:41.700,1022.896821
1708039 *0001V,01/06/70 00:21:41.800,1022.904816
1708148 *0001V,01/06/70 00:21:41.900,1022.898898
1708242 *0001V,01/06/70 00:21:42.000,1022.899872
1708336 *0001V,01/06/70 00:21:42.100,1022.902749
1708445 *0001V,01/06/70 00:21:42.200,1022.906767
1708538 *0001V,01/06/70 00:21:42.300,1022.905383
1708648 *0001V,01/06/70 00:21:42.400,1022.907803
1708741 *0001V,01/06/70 00:21:42.500,1022.902517
1708835 *0001V,01/06/70 00:21:42.600,1022.910094
1708944 *0001V,01/06/70 00:21:42.700,1022.908831
1709038 *0001V,01/06/70 00:21:42.800,1022.908616
1709147 *0001V,01/06/70 00:21:42.900,1022.904734
1709240 *0001V,01/06/70 00:21:43.000,1022.905476
1709334 *0001V,01/06/70 00:21:43.100,1022.898398
1709443 *0001V,01/06/70 00:21:43.200,1022.898933
1709537 *0001V,01/06/70 00:21:43.300,1022.891983
1709646 *0001V,01/06/70 00:21:43.400,1022.893845
1709740 *0001V,01/06/70 00:21:43.500,1022.903429
1709849 *0001V,01/06/70 00:21:43.600,1022.900311
1709942 *0001V,01/06/70 00:21:43.700,1022.897746
1710036 *0001V,01/06/70 00:21:43.800,1022.896773
1710145 *0001V,01/06/70 00:21:43.900,1022.889471
1710239 *0001V,01/06/70 00:21:44.000,1022.885196
1710348 *0001V,01/06/70 00:21:44.100,1022.893406
1710442 *0001V,01/06/70 00:21:44.200,1022.891300
1710535 *0001V,01/06/70 00:21:44.300,1022.886772
1710644 *0001V,01/06/70 00:21:44.400,1022.886812
1710738 *0001V,01/06/70 00:21:44.500,1022.890031
1710847 *0001V,01/06/70 00:21:44.600,1022.890915
1710941 *0001V,01/06/70 00:21:44.700,1022.890745
1711034 *0001V,01/06/70 00:21:44.800,1022.894536
1711144 *0001V,01/06/70 00:21:44.900,1022.888010
1711237 *0001V,01/06/70 00:21:45.000,1022.894905
1711346 *0001V,01/06/70 00:21:45.100,1022.899441
1711440 *0001V,01/06/70 00:21:45.200,1022.894995
1711549 *0001V,01/06/70 00:21:45.300,1022.890278
1711643 *0001V,01/06/70 00:21:45.400,1022.892833
1711736 *0001V,01/06/70 00:21:45.500,1022.894927
1711846 *0001V,01/06/70 00:21:45.600,1022.895725
1711939 *0001V,01/06/70 00:21:45.700,1022.897317
1712048 *0001V,01/06/70 00:21:45.800,1022.893464
1712142 *0001V,01/06/70 00:21:45.900,1022.888604
1712236 *0001V,01/06/70 00:21:46.000,1022.886640
1712345 *0001V,01/06/70 00:21:46.100,1022.882823
1712438 *0001V,01/06/70 00:21:46.200,1022.881502
1712548 *0001V,01/06/70 00:21:46.300,1022.886458
1712641 *0001V,01/06/70 00:21:46.400,1022.883236
1712735 *0001V,01/06/70 00:21:46.500,1022.881858
1712844 *0001V,01/06/70 00:21:46.600,1022.891421
1712938 *0001V,01/06/70 00:21:46.700,1022.891633
1713047 *0001V,01/06/70 00:21:46.800,1022.891723
1713140 *0001V,01/06/70 00:21:46.900,1022.897293
1713234 *0001V,01/06/70 00:21:47.000,1022.898233
1713343 *0001V,01/06/70 00:21:47.100,1022.899253
1713437 *0001V,01/06/70 00:21:47.200,1022.891476
1713546 *0001V,01/06/70 00:21:47.300,1022.896392
1713640 *0001V,01/06/70 00:21:47.400,1022.903379
1713749 *0001V,01/06/70 00:21:47.500,1022.904929
1713842 *0001V,01/06/70 00:21:47.600,1022.905114
1713936 *0001V,01/06/70 00:21:47.700,1022.903164
1714045 *0001V,01/06/70 00:21:47.800,1022.903533
1714139 *0001V,01/06/70 00:21:47.900,1022.901576
1714248 *0001V,01/06/70 00:21:48.000,1022.902793
1714342 *0001V,01/06/70 00:21:48.100,1022.898982
1714435 *0001V,01/06/70 00:21:48.200,1022.890875
1714544 *0001V,01/06/70 00:21:48.300,1022.889571
1714638 *0001V,01/06/70 00:21:48.400,1022.880668
1714747 *0001V,01/06/70 00:21:48.500,1022.885911
1714841 *0001V,01/06/70 00:21:48.600,1022.889209
1714934 *0001V,01/06/70 00:21:48.700,1022.893780
1715044 *0001V,01/06/70 00:21:48.800,1022.897383
1715137 *0001V,01/06/70 00:21:48.900,1022.896434
1715246 *0001V,01/06/70 00:21:49.000,1022.894763
1715340 *0001V,01/06/70 00:21:49.100,1022.897718
1715434 *0001V,01/06/70 00:21:49.200,1022.896431
1715543 *0001V,01/06/70 00:21:49.300,1022.896535
1715636 *0001V,01/06/70 00:21:49.400,1022.889894
1715746 *0001V,01/06/70 00:21:49.500,1022.894855
1715839 *0001V,01/06/70 00:21:49.600,1022.888562
1715948 *0001V,01/06/70 00:21:49.700,1022.893160
1716042 *0001V,01/06/70 00:21:49.800,1022.892283
1716136 *0001V,01/06/70 00:21:49.900,1022.878832
1716245 *0001V,01/06/70 00:21:50.000,1022.881160
1716338 *0001V,01/06/70 00:21:50.100,1022.879458
1716448 *0001V,01/06/70 00:21:50.200,1022.887330
1716541 *0001V,01/06/70 00:21:50.300,1022.891096
1716635 *0001V,01/06/70 00:21:50.400,1022.898124
1716744 *0001V,01/06/70 00:21:50.500,1022.904579
1716838 *0001V,01/06/70 00:21:50.600,1022.897093
1716947 *0001V,01/06/70 00:21:50.700,1022.899309
1717040 *0001V,01/06/70 00:21:50.800,1022.896766
1717134 *0001V,01/06/70 00:21:50.900,1022.888671
1717243 *0001V,01/06/70 00:21:51.000,1022.890007
1717337 *0001V,01/06/70 00:21:51.100,1022.893988
1717446 *0001V,01/06/70 00:21:51.200,1022.889844
1717540 *0001V,01/06/70 00:21:51.300,1022.887565
1717649 *0001V,01/06/70 00:21:51.400,1022.890835
1717742 *0001V,01/06/70 00:21:51.500,1022.889918
1717836 *0001V,01/06/70 00:21:51.600,1022.898441
1717945 *0001V,01/06/70 00:21:51.700,1022.900038
1718039 *0001V,01/06/70 00:21:51.800,1022.896890
1718148 *0001V,01/06/70 00:21:51.900,1022.904977
1718242 *0001V,01/06/70 00:21:52.000,1022.899836
1718335 *0001V,01/06/70 00:21:52.100,1022.895187
1718444 *0001V,01/06/70 00:21:52.200,1022.898687
1718538 *0001V,01/06/70 00:21:52.300,1022.894470
1718647 *0001V,01/06/70 00:21:52.400,1022.895748
1718741 *0001V,01/06/70 00:21:52.500,1022.900902
1718834 *0001V,01/06/70 00:21:52.600,1022.899341
1718944 *0001V,01/06/70 00:21:52.700,1022.900519
1719037 *0001V,01/06/70 00:21:52.800,1022.900325
1719146 *0001V,01/06/70 00:21:52.900,1022.900852
1719240 *0001V,01/06/70 00:21:53.000,1022.895774
1719334 *0001V,01/06/70 00:21:53.100,1022.892377
1719443 *0001V,01/06/70 00:21:53.200,1022.889154
1719536 *0001V,01/06/70 00:21:53.300,1022.892737
1719646 *0001V,01/06/70 00:21:53.400,1022.894760
1719739 *0001V,01/06/70 00:21:53.500,1022.892521
1719848 *0001V,01/06/70 00:21:53.600,1022.896941
1719942 *0001V,01/06/70 00:21:53.700,1022.892456
1720036 *0001V,01/06/70 00:21:53.800,1022.895388
1720145 *0001V,01/06/70 00:21:53.900,1022.897785
1720238 *0001V,01/06/70 00:21:54.000,1022.893770
1720348 *0001V,01/06/70 00:21:54.100,1022.892104
1720441 *0001V,01/06/70 00:21:54.200,1022.899996
1720535 *0001V,01/06/70 00:21:54.300,1022.894236
1720644 *0001V,01/06/70 00:21:54.400,1022.887163
1720738 *0001V,01/06/70 00:21:54.500,1022.890198
1720847 *0001V,01/06/70 00:21:54.600,1022.890315
1720940 *0001V,01/06/70 00:21:54.700,1022.892051
1721034 *0001V,01/06/70 00:21:54.800,1022.892982
1721143 *0001V,01/06/70 00:21:54.900,1022.888348
1721237 *0001V,01/06/70 00:21:55.000,1022.886831
1721346 *0001V,01/06/70 00:21:55.100,1022.880915
1721440 *0001V,01/06/70 00:21:55.200,1022.890094
1721549 *0001V,01/06/70 00:21:55.300,1022.896945
1721642 *0001V,01/06/70 00:21:55.400,1022.892970
1721736 *0001V,01/06/70 00:21:55.500,1022.901896
1721845 *0001V,01/06/70 00:21:55.600,1022.907355
1721939 *0001V,01/06/70 00:21:55.700,1022.901531
1722048 *0001V,01/06/70 00:21:55.800,1022.899578
1722142 *0001V,01/06/70 00:21:55.900,1022.898017
1722235 *0001V,01/06/70 00:21:56.000,1022.894069
1722344 *0001V,01/06/70 00:21:56.100,1022.901314
1722438 *0001V,01/06/70 00:21:56.200,1022.898038
1722547 *0001V,01/06/70 00:21:56.300,1022.899205
1722641 *0001V,01/06/70 00:21:56.400,1022.898573
1722734 *0001V,01/06/70 00:21:56.500,1022.900280
1722844 *0001V,01/06/70 00:21:56.600,1022.900387
1722937 *0001V,01/06/70 00:21:56.700,1022.902518
1723046 *0001V,01/06/70 00:21:56.800,1022.900233
1723140 *0001V,01/06/70 00:21:56.900,1022.903899
1723234 *0001V,01/06/70 00:21:57.000,1022.907427
1723343 *0001V,01/06/70 00:21:57.100,1022.903243
1723436 *0001V,01/06/70 00:21:57.200,1022.896914
1723546 *0001V,01/06/70 00:21:57.300,1022.896801
1723639 *0001V,01/06/70 00:21:57.400,1022.888161
1723748 *0001V,01/06/70 00:21:57.500,1022.883265
1723842 *0001V,01/06/70 00:21:57.600,1022.886771
1723936 *0001V,01/06/70 00:21:57.700,1022.902299
1724045 *0001V,01/06/70 00:21:57.800,1022.907395
1724138 *0001V,01/06/70 00:21:57.900,1022.899696
1724248 *0001V,01/06/70 00:21:58.000,1022.894841
1724341 *0001V,01/06/70 00:21:58.100,1022.902213
1724435 *0001V,01/06/70 00:21:58.200,1022.897120
1724544 *0001V,01/06/70 00:21:58.300,1022.887135
1724638 *0001V,01/06/70 00:21:58.400,1022.893200
1724747 *0001V,01/06/70 00:21:58.500,1022.898231
1724840 *0001V,01/06/70 00:21:58.600,1022.897462
1724934 *0001V,01/06/70 00:21:58.700,1022.900078
1725043 *0001V,01/06/70 00:21:58.800,1022.900998
1725137 *0001V,01/06/70 00:21:58.900,1022.898494
1725246 *0001V,01/06/70 00:21:59.000,1022.895015
1725340 *0001V,01/06/70 00:21:59.100,1022.897508
1725449 *0001V,01/06/70 00:21:59.200,1022.895749
1725542 *0001V,01/06/70 00:21:59.300,1022.900034
1725636 *0001V,01/06/70 00:21:59.400,1022.894078
1725745 *0001V,01/06/70 00:21:59.500,1022.896899
1725839 *0001V,01/06/70 00:21:59.600,1022.893792
1725948 *0001V,01/06/70 00:21:59.700,1022.894592
1726042 *0001V,01/06/70 00:21:59.800,1022.893420
1726135 *0001V,01/06/70 00:21:59.900,1022.896854
1726244 *0001V,01/06/70 00:22:00.000,1022.902774
1726338 *0001V,01/06/70 00:22:00.100,1022.901535
1726447 *0001V,01/06/70 00:22:00.200,1022.902294
1726541 *0001V,01/06/70 00:22:00.300,1022.901059
1726634 *0001V,01/06/70 00:22:00.400,1022.902589
1726744 *0001V,01/06/70 00:22:00.500,1022.907918
1726837 *0001V,01/06/70 00:22:00.600,1022.907918
1726946 *0001V,01/06/70 00:22:00.700,1022.911073
1727040 *0001V,01/06/70 00:22:00.800,1022.901433
1727134 *0001V,01/06/70 00:22:00.900,1022.905359
1727243 *0001V,01/06/70 00:22:01.000,1022.905759
1727336 *0001V,01/06/70 00:22:01.100,1022.909254
1727446 *0001V,01/06/70 00:22:01.200,1022.911762
1727539 *0001V,01/06/70 00:22:01.300,1022.907646
1727648 *0001V,01/06/70 00:22:01.400,1022.909404
1727742 *0001V,01/06/70 00:22:01.500,1022.906482
1727836 *0001V,01/06/70 00:22:01.600,1022.904894
1727945 *0001V,01/06/70 00:22:01.700,1022.906370
1728038 *0001V,01/06/70 00:22:01.800,1022.907026
1728148 *0001V,01/06/70 00:22:01.900,1022.907201
1728241 *0001V,01/06/70 00:22:02.000,1022.908888
1728335 *0001V,01/06/70 00:22:02.100,1022.901792
1728444 *0001V,01/06/70 00:22:02.200,1022.904239
1728538 *0001V,01/06/70 00:22:02.300,1022.900021
1728647 *0001V,01/06/70 00:22:02.400,1022.902639
1728740 *0001V,01/06/70 00:22:02.500,1022.903970
1728834 *0001V,01/06/70 00:22:02.600,1022.902211
1728943 *0001V,01/06/70 00:22:02.700,1022.896431
1729037 *0001V,01/06/70 00:22:02.800,1022.897615
1729146 *0001V,01/06/70 00:22:02.900,1022.901846
1729240 *0001V,01/06/70 00:22:03.000,1022.903617
1729349 *0001V,01/06/70 00:22:03.100,1022.904201
1729442 *0001V,01/06/70 00:22:03.200,1022.901262
1729536 *0001V,01/06/70 00:22:03.300,1022.901600
1729645 *0001V,01/06/70 00:22:03.400,1022.904206
1729739 *0001V,01/06/70 00:22:03.500,1022.904688
1729848 *0001V,01/06/70 00:22:03.600,1022.896410
1729942 *0001V,01/06/70 00:22:03.700,1022.900493
1730035 *0001V,01/06/70 00:22:03.800,1022.907503
1730144 *0001V,01/06/70 00:22:03.900,1022.902020
1730238 *0001V,01/06/70 00:22:04.000,1022.902621
1730347 *0001V,01/06/70 00:22:04.100,1022.905048
1730441 *0001V,01/06/70 00:22:04.200,1022.903587
1730534 *0001V,01/06/70 00:22:04.300,1022.903121
1730644 *0001V,01/06/70 00:22:04.400,1022.908712
1730737 *0001V,01/06/70 00:22:04.500,1022.907266
1730846 *0001V,01/06/70 00:22:04.600,1022.903864
1730940 *0001V,01/06/70 00:22:04.700,1022.901940
1731034 *0001V,01/06/70 00:22:04.800,1022.902014
1731143 *0001V,01/06/70 00:22:04.900,1022.902237
1731236 *0001V,01/06/70 00:22:05.000,1022.900851
1731346 *0001V,01/06/70 00:22:05.100,1022.900996
1731439 *0001V,01/06/70 00:22:05.200,1022.906705
1731548 *0001V,01/06/70 00:22:05.300,1022.906179
1731642 *0001V,01/06/70 00:22:05.400,1022.899610
1731736 *0001V,01/06/70 00:22:05.500,1022.900605
1731845 *0001V,01/06/70 00:22:05.600,1022.901556
1731938 *0001V,01/06/70 00:22:05.700,1022.902296
1732048 *0001V,01/06/70 00:22:05.800,1022.896165
1732141 *0001V,01/06/70 00:22:05.900,1022.898258
1732235 *0001V,01/06/70 00:22:06.000,1022.899826
1732344 *0001V,01/06/70 00:22:06.100,1022.893934
1732438 *0001V,01/06/70 00:22:06.200,1022.902192
1732547 *0001V,01/06/70 00:22:06.300,1022.901044
1732640 *0001V,01/06/70 00:22:06.400,1022.901073
1732734 *0001V,01/06/70 00:22:06.500,1022.903032
1732843 *0001V,01/06/70 00:22:06.600,1022.904523
1732937 *0001V,01/06/70 00:22:06.700,1022.907293
1733046 *0001V,01/06/70 00:22:06.800,1022.903167
1733140 *0001V,01/06/70 00:22:06.900,1022.905946
1733249 *0001V,01/06/70 00:22:07.000,1022.904765
1733342 *0001V,01/06/70 00:22:07.100,1022.901583
1733436 *0001V,01/06/70 00:22:07.200,1022.903261
1733545 *0001V,01/06/70 00:22:07.300,1022.908322
1733639 *0001V,01/06/70 00:22:07.400,1022.914142
1733748 *0001V,01/06/70 00:22:07.500,1022.911266
1733842 *0001V,01/06/70 00:22:07.600,1022.914620
1733935 *0001V,01/06/70 00:22:07.700,1022.919856
1734044 *0001V,01/06/70 00:22:07.800,1022.915428
1734138 *0001V,01/06/70 00:22:07.900,1022.916076
1734247 *0001V,01/06/70 00:22:08.000,1022.910633
1734341 *0001V,01/06/70 00:22:08.100,1022.908835
1734434 *0001V,01/06/70 00:22:08.200,1022.914083
1734544 *0001V,01/06/70 00:22:08.300,1022.911729
1734637 *0001V,01/06/70 00:22:08.400,1022.920773
1734746 *0001V,01/06/70 00:22:08.500,1022.921966
1734840 *0001V,01/06/70 00:22:08.600,1022.918101
1734934 *0001V,01/06/70 00:22:08.700,1022.916402
1735043 *0001V,01/06/70 00:22:08.800,1022.922515
1735136 *0001V,01/06/70 00:22:08.900,1022.921038
1735246 *0001V,01/06/70 00:22:09.000,1022.921130
1735339 *0001V,01/06/70 00:22:09.100,1022.914351
1735448 *0001V,01/06/70 00:22:09.200,1022.914763
1735542 *0001V,01/06/70 00:22:09.300,1022.915264
1735636 *0001V,01/06/70 00:22:09.400,1022.911636
1735745 *0001V,01/06/70 00:22:09.500,1022.913690
1735838 *0001V,01/06/70 00:22:09.600,1022.913770
1735948 *0001V,01/06/70 00:22:09.700,1022.904519
1736041 *0001V,01/06/70 00:22:09.800,1022.907046
1736135 *0001V,01/06/70 00:22:09.900,1022.915042
1736244 *0001V,01/06/70 00:22:10.000,1022.920401
1736338 *0001V,01/06/70 00:22:10.100,1022.914156
1736447 *0001V,01/06/70 00:22:10.200,1022.910540
1736540 *0001V,01/06/70 00:22:10.300,1022.904937
1736634 *0001V,01/06/70 00:22:10.400,1022.909591
1736743 *0001V,01/06/70 00:22:10.500,1022.906283
1736837 *0001V,01/06/70 00:22:10.600,1022.908226
1736946 *0001V,01/06/70 00:22:10.700,1022.913202
1737040 *0001V,01/06/70 00:22:10.800,1022.910161
1737149 *0001V,01/06/70 00:22:10.900,1022.908313
1737242 *0001V,01/06/70 00:22:11.000,1022.897314
1737336 *0001V,01/06/70 00:22:11.100,1022.902061
1737445 *0001V,01/06/70 00:22:11.200,1022.922732
1737539 *0001V,01/06/70 00:22:11.300,1022.916400
1737648 *0001V,01/06/70 00:22:11.400,1022.922537
1737742 *0001V,01/06/70 00:22:11.500,1022.932273
1737835 *0001V,01/06/70 00:22:11.600,1022.931287
1737944 *0001V,01/06/70 00:22:11.700,1022.931730
1738038 *0001V,01/06/70 00:22:11.800,1022.929387
1738147 *0001V,01/06/70 00:22:11.900,1022.925560
1738241 *0001V,01/06/70 00:22:12.000,1022.928344
1738334 *0001V,01/06/70 00:22:12.100,1022.933496
1738444 *0001V,01/06/70 00:22:12.200,1022.935071
1738537 *0001V,01/06/70 00:22:12.300,1022.937171
1738646 *0001V,01/06/70 00:22:12.400,1022.941350
1738740 *0001V,01/06/70 00:22:12.500,1022.938911
1738834 *0001V,01/06/70 00:22:12.600,1022.927872
1738943 *0001V,01/06/70 00:22:12.700,1022.934242
1739036 *0001V,01/06/70 00:22:12.800,1022.937647
1739146 *0001V,01/06/70 00:22:12.900,1022.933760
1739239 *0001V,01/06/70 00:22:13.000,1022.932506
1739348 *0001V,01/06/70 00:22:13.100,1022.931252
1739442 *0001V,01/06/70 00:22:13.200,1022.927107
1739536 *0001V,01/06/70 00:22:13.300,1022.932315
1739645 *0001V,01/06/70 00:22:13.400,1022.931099
1739738 *0001V,01/06/70 00:22:13.500,1022.929228
1739848 *0001V,01/06/70 00:22:13.600,1022.922770
1739941 *0001V,01/06/70 00:22:13.700,1022.923617
1740035 *0001V,01/06/70 00:22:13.800,1022.921115
1740144 *0001V,01/06/70 00:22:13.900,1022.921938
1740238 *0001V,01/06/70 00:22:14.000,1022.918872
1740347 *0001V,01/06/70 00:22:14.100,1022.924495
1740440 *0001V,01/06/70 00:22:14.200,1022.924827
1740534 *0001V,01/06/70 00:22:14.300,1022.923406
1740643 *0001V,01/06/70 00:22:14.400,1022.918225
1740737 *0001V,01/06/70 00:22:14.500,1022.917016
1740846 *0001V,01/06/70 00:22:14.600,1022.917071
1740940 *0001V,01/06/70 00:22:14.700,1022.911921
1741033 *0001V,01/06/70 00:22:14.800,1022.916872
1741142 *0001V,01/06/70 00:22:14.900,1022.925484
1741236 *0001V,01/06/70 00:22:15.000,1022.922773
1741345 *0001V,01/06/70 00:22:15.100,1022.921827
1741439 *0001V,01/06/70 00:22:15.200,1022.924729
1741548 *0001V,01/06/70 00:22:15.300,1022.925368
1741642 *0001V,01/06/70 00:22:15.400,1022.922869
1741735 *0001V,01/06/70 00:22:15.500,1022.918198
1741844 *0001V,01/06/70 00:22:15.600,1022.920842
1741938 *0001V,01/06/70 00:22:15.700,1022.913582
1742047 *0001V,01/06/70 00:22:15.800,1022.911454
1742141 *0001V,01/06/70 00:22:15.900,1022.909390
1742234 *0001V,01/06/70 00:22:16.000,1022.912154
1742344 *0001V,01/06/70 00:22:16.100,1022.921146
1742437 *0001V,01/06/70 00:22:16.200,1022.925585
1742546 *0001V,01/06/70 00:22:16.300,1022.928663
1742640 *0001V,01/06/70 00:22:16.400,1022.925870
1742734 *0001V,01/06/70 00:22:16.500,1022.925686
1742843 *0001V,01/06/70 00:22:16.600,1022.927718
1742936 *0001V,01/06/70 00:22:16.700,1022.928701
1743046 *0001V,01/06/70 00:22:16.800,1022.926368
1743139 *0001V,01/06/70 00:22:16.900,1022.922812
1743248 *0001V,01/06/70 00:22:17.000,1022.925863
1743342 *0001V,01/06/70 00:22:17.100,1022.926066
1743436 *0001V,01/06/70 00:22:17.200,1022.929563
1743545 *0001V,01/06/70 00:22:17.300,1022.927797
1743638 *0001V,01/06/70 00:22:17.400,1022.921090
1743748 *0001V,01/06/70 00:22:17.500,1022.922845
1743841 *0001V,01/06/70 00:22:17.600,1022.921892
1743935 *0001V,01/06/70 00:22:17.700,1022.920739
1744044 *0001V,01/06/70 00:22:17.800,1022.915815
1744138 *0001V,01/06/70 00:22:17.900,1022.913588
1744247 *0001V,01/06/70 00:22:18.000,1022.914928
1744340 *0001V,01/06/70 00:22:18.100,1022.919288
1744434 *0001V,01/06/70 00:22:18.200,1022.919666
1744543 *0001V,01/06/70 00:22:18.300,1022.917673
1744637 *0001V,01/06/70 00:22:18.400,1022.920485
1744746 *0001V,01/06/70 00:22:18.500,1022.919908
1744840 *0001V,01/06/70 00:22:18.600,1022.925182
1744949 *0001V,01/06/70 00:22:18.700,1022.919214
1745042 *0001V,01/06/70 00:22:18.800,1022.925722
1745136 *0001V,01/06/70 00:22:18.900,1022.924930
1745245 *0001V,01/06/70 00:22:19.000,1022.931457
1745339 *0001V,01/06/70 00:22:19.100,1022.937311
1745448 *0001V,01/06/70 00:22:19.200,1022.930769
1745542 *0001V,01/06/70 00:22:19.300,1022.931039
1745635 *0001V,01/06/70 00:22:19.400,1022.933123
1745744 *0001V,01/06/70 00:22:19.500,1022.933496
1745838 *0001V,01/06/70 00:22:19.600,1022.929811
1745947 *0001V,01/06/70 00:22:19.700,1022.929851
1746041 *0001V,01/06/70 00:22:19.800,1022.930075
1746134 *0001V,01/06/70 00:22:19.900,1022.925611
1746244 *0001V,01/06/70 00:22:20.000,1022.926320
1746337 *0001V,01/06/70 00:22:20.100,1022.923208
1746446 *0001V,01/06/70 00:22:20.200,1022.927176
1746540 *0001V,01/06/70 00:22:20.300,1022.931117
1746634 *0001V,01/06/70 00:22:20.400,1022.929931
1746743 *0001V,01/06/70 00:22:20.500,1022.930212
1746836 *0001V,01/06/70 00:22:20.600,1022.926245
1746946 *0001V,01/06/70 00:22:20.700,1022.924265
1747039 *0001V,01/06/70 00:22:20.800,1022.922818
1747148 *0001V,01/06/70 00:22:20.900,1022.918856
1747242 *0001V,01/06/70 00:22:21.000,1022.922441
1747336 *0001V,01/06/70 00:22:21.100,1022.919574
1747445 *0001V,01/06/70 00:22:21.200,1022.921167
1747538 *0001V,01/06/70 00:22:21.300,1022.918471
1747648 *0001V,01/06/70 00:22:21.400,1022.923198
1747741 *0001V,01/06/70 00:22:21.500,1022.922402
1747835 *0001V,01/06/70 00:22:21.600,1022.913282
1747944 *0001V,01/06/70 00:22:21.700,1022.911112
1748038 *0001V,01/06/70 00:22:21.800,1022.911742
1748147 *0001V,01/06/70 00:22:21.900,1022.912616
1748240 *0001V,01/06/70 00:22:22.000,1022.916334
1748334 *0001V,01/06/70 00:22:22.100,1022.915006
1748443 *0001V,01/06/70 00:22:22.200,1022.913420
1748537 *0001V,01/06/70 00:22:22.300,1022.919530
1748646 *0001V,01/06/70 00:22:22.400,1022.925034
1748740 *0001V,01/06/70 00:22:22.500,1022.929565
1748849 *0001V,01/06/70 00:22:22.600,1022.926266
1748942 *0001V,01/06/70 00:22:22.700,1022.918873
1749036 *0001V,01/06/70 00:22:22.800,1022.920078
1749145 *0001V,01/06/70 00:22:22.900,1022.919974
1749239 *0001V,01/06/70 00:22:23.000,1022.921784
1749348 *0001V,01/06/70 00:22:23.100,1022.916261
1749442 *0001V,01/06/70 00:22:23.200,1022.922961
1749535 *0001V,01/06/70 00:22:23.300,1022.929198
1749644 *0001V,01/06/70 00:22:23.400,1022.931492
1749738 *0001V,01/06/70 00:22:23.500,1022.924901
1749847 *0001V,01/06/70 00:22:23.600,1022.920892
1749941 *0001V,01/06/70 00:22:23.700,1022.916148
1750034 *0001V,01/06/70 00:22:23.800,1022.918863
1750144 *0001V,01/06/70 00:22:23.900,1022.917143
1750237 *0001V,01/06/70 00:22:24.000,1022.916271
1750346 *0001V,01/06/70 00:22:24.100,1022.916869
1750440 *0001V,01/06/70 00:22:24.200,1022.923620
1750534 *0001V,01/06/70 00:22:24.300,1022.922354
1750643 *0001V,01/06/70 00:22:24.400,1022.913711
1750736 *0001V,01/06/70 00:22:24.500,1022.911318
1750846 *0001V,01/06/70 00:22:24.600,1022.911924
1750939 *0001V,01/06/70 00:22:24.700,1022.905469
1751048 *0001V,01/06/70 00:22:24.800,1022.911975
1751142 *0001V,01/06/70 00:22:24.900,1022.922236
1751236 *0001V,01/06/70 00:22:25.000,1022.921025
1751345 *0001V,01/06/70 00:22:25.100,1022.918585
1751438 *0001V,01/06/70 00:22:25.200,1022.912977
1751548 *0001V,01/06/70 00:22:25.300,1022.914681
1751641 *0001V,01/06/70 00:22:25.400,1022.920144
1751735 *0001V,01/06/70 00:22:25.500,1022.916355
1751844 *0001V,01/06/70 00:22:25.600,1022.917637
1751938 *0001V,01/06/70 00:22:25.700,1022.913509
1752047 *0001V,01/06/70 00:22:25.800,1022.915330
1752140 *0001V,01/06/70 00:22:25.900,1022.918496
1752234 *0001V,01/06/70 00:22:26.000,1022.919251
1752343 *0001V,01/06/70 00:22:26.100,1022.915294
1752437 *0001V,01/06/70 00:22:26.200,1022.916113
1752546 *0001V,01/06/70 00:22:26.300,1022.918716
1752640 *0001V,01/06/70 00:22:26.400,1022.916959
1752733 *0001V,01/06/70 00:22:26.500,1022.916276
1752842 *0001V,01/06/70 00:22:26.600,1022.915032
1752936 *0001V,01/06/70 00:22:26.700,1022.920332
1753045 *0001V,01/06/70 00:22:26.800,1022.912996
1753139 *0001V,01/06/70 00:22:26.900,1022.917750
1753248 *0001V,01/06/70 00:22:27.000,1022.923047
1753342 *0001V,01/06/70 00:22:27.100,1022.922322
1753435 *0001V,01/06/70 00:22:27.200,1022.916315
1753544 *0001V,01/06/70 00:22:27.300,1022.919214
1753638 *0001V,01/06/70 00:22:27.400,1022.911775
1753747 *0001V,01/06/70 00:22:27.500,1022.907758
1753841 *0001V,01/06/70 00:22:27.600,1022.899978
1753934 *0001V,01/06/70 00:22:27.700,1022.903739
1754044 *0001V,01/06/70 00:22:27.800,1022.909521
1754137 *0001V,01/06/70 00:22:27.900,1022.916210
1754246 *0001V,01/06/70 00:22:28.000,1022.916840
1754340 *0001V,01/06/70 00:22:28.100,1022.912872
1754434 *0001V,01/06/70 00:22:28.200,1022.908946
1754543 *0001V,01/06/70 00:22:28.300,1022.912728
1754636 *0001V,01/06/70 00:22:28.400,1022.910455
1754746 *0001V,01/06/70 00:22:28.500,1022.908835
1754839 *0001V,01/06/70 00:22:28.600,1022.901548
1754948 *0001V,01/06/70 00:22:28.700,1022.899607
1755042 *0001V,01/06/70 00:22:28.800,1022.902402
1755136 *0001V,01/06/70 00:22:28.900,1022.910096
1755245 *0001V,01/06/70 00:22:29.000,1022.909870
1755338 *0001V,01/06/70 00:22:29.100,1022.895476
1755448 *0001V,01/06/70 00:22:29.200,1022.896275
1755541 *0001V,01/06/70 00:22:29.300,1022.908870
1755635 *0001V,01/06/70 00:22:29.400,1022.904758
1755744 *0001V,01/06/70 00:22:29.500,1022.901506
1755838 *0001V,01/06/70 00:22:29.600,1022.906033
1755947 *0001V,01/06/70 00:22:29.700,1022.911169
1756040 *0001V,01/06/70 00:22:29.800,1022.910288
1756134 *0001V,01/06/70 00:22:29.900,1022.915263
1756243 *0001V,01/06/70 00:22:30.000,1022.908627
1756337 *0001V,01/06/70 00:22:30.100,1022.910354
1756446 *0001V,01/06/70 00:22:30.200,1022.910418
1756540 *0001V,01/06/70 00:22:30.300,1022.915004
1756649 *0001V,01/06/70 00:22:30.400,1022.922077
1756742 *0001V,01/06/70 00:22:30.500,1022.921175
1756836 *0001V,01/06/70 00:22:30.600,1022.917854
1756945 *0001V,01/06/70 00:22:30.700,1022.910573
1757039 *0001V,01/06/70 00:22:30.800,1022.909712
1757148 *0001V,01/06/70 00:22:30.900,1022.912450
1757242 *0001V,01/06/70 00:22:31.000,1022.917512
1757335 *0001V,01/06/70 00:22:31.100,1022.914651
1757444 *0001V,01/06/70 00:22:31.200,1022.916526
1757538 *0001V,01/06/70 00:22:31.300,1022.916472
1757647 *0001V,01/06/70 00:22:31.400,1022.920100
1757741 *0001V,01/06/70 00:22:31.500,1022.919589
1757834 *0001V,01/06/70 00:22:31.600,1022.915929
1757944 *0001V,01/06/70 00:22:31.700,1022.914564
1758037 *0001V,01/06/70 00:22:31.800,1022.914450
1758146 *0001V,01/06/70 00:22:31.900,1022.910776
1758240 *0001V,01/06/70 00:22:32.000,1022.911699
1758334 *0001V,01/06/70 00:22:32.100,1022.912888
1758443 *0001V,01/06/70 00:22:32.200,1022.915167
1758536 *0001V,01/06/70 00:22:32.300,1022.913331
1758646 *0001V,01/06/70 00:22:32.400,1022.910498
1758739 *0001V,01/06/70 00:22:32.500,1022.906598
1758848 *0001V,01/06/70 00:22:32.600,1022.908835
1758942 *0001V,01/06/70 00:22:32.700,1022.913392
1759036 *0001V,01/06/70 00:22:32.800,1022.918328
1759145 *0001V,01/06/70 00:22:32.900,1022.916998
1759238 *0001V,01/06/70 00:22:33.000,1022.912091
1759348 *0001V,01/06/70 00:22:33.100,1022.908014
1759441 *0001V,01/06/70 00:22:33.200,1022.904516
1759535 *0001V,01/06/70 00:22:33.300,1022.902575
1759644 *0001V,01/06/70 00:22:33.400,1022.901128
1759738 *0001V,01/06/70 00:22:33.500,1022.904900
1759847 *0001V,01/06/70 00:22:33.600,1022.905520
1759940 *0001V,01/06/70 00:22:33.700,1022.908307
1800034 *0001V,01/06/70 00:22:33.800,1022.909821
1800143 *0001V,01/06/70 00:22:33.900,1022.908473
1800237 *0001V,01/06/70 00:22:34.000,1022.910726
1800346 *0001V,01/06/70 00:22:34.100,1022.912255
1800440 *0001V,01/06/70 00:22:34.200,1022.913919
1800533 *0001V,01/06/70 00:22:34.300,1022.909992
1800642 *0001V,01/06/70 00:22:34.400,1022.912218
1800736 *0001V,01/06/70 00:22:34.500,1022.919198
1800845 *0001V,01/06/70 00:22:34.600,1022.919353
1800939 *0001V,01/06/70 00:22:34.700,1022.913448
1801048 *0001V,01/06/70 00:22:34.800,1022.916631
1801142 *0001V,01/06/70 00:22:34.900,1022.917904
1801235 *0001V,01/06/70 00:22:35.000,1022.912212
1801344 *0001V,01/06/70 00:22:35.100,1022.912492
1801438 *0001V,01/06/70 00:22:35.200,1022.914455
1801547 *0001V,01/06/70 00:22:35.300,1022.909814
1801641 *0001V,01/06/70 00:22:35.400,1022.910422
1801734 *0001V,01/06/70 00:22:35.500,1022.902892
1801844 *0001V,01/06/70 00:22:35.600,1022.909599
1801937 *0001V,01/06/70 00:22:35.700,1022.914585
1802046 *0001V,01/06/70 00:22:35.800,1022.917001
1802140 *0001V,01/06/70 00:22:35.900,1022.912659
1802234 *0001V,01/06/70 00:22:36.000,1022.919108
1802343 *0001V,01/06/70 00:22:36.100,1022.916110
1802436 *0001V,01/06/70 00:22:36.200,1022.909854
1802546 *0001V,01/06/70 00:22:36.300,1022.906405
1802639 *0001V,01/06/70 00:22:36.400,1022.900719
1802748 *0001V,01/06/70 00:22:36.500,1022.903467
1802842 *0001V,01/06/70 00:22:36.600,1022.907975
1802936 *0001V,01/06/70 00:22:36.700,1022.909779
1803045 *0001V,01/06/70 00:22:36.800,1022.910727
1803138 *0001V,01/06/70 00:22:36.900,1022.909658
1803248 *0001V,01/06/70 00:22:37.000,1022.911856
1803341 *0001V,01/06/70 00:22:37.100,1022.907212
1803435 *0001V,01/06/70 00:22:37.200,1022.906598
1803544 *0001V,01/06/70 00:22:37.300,1022.901069
1803638 *0001V,01/06/70 00:22:37.400,1022.907725
1803747 *0001V,01/06/70 00:22:37.500,1022.911180
1803840 *0001V,01/06/70 00:22:37.600,1022.915886
1803934 *0001V,01/06/70 00:22:37.700,1022.916764
1804043 *0001V,01/06/70 00:22:37.800,1022.913450
1804137 *0001V,01/06/70 00:22:37.900,1022.909215
1804246 *0001V,01/06/70 00:22:38.000,1022.904693
1804340 *0001V,01/06/70 00:22:38.100,1022.909559
1804449 *0001V,01/06/70 00:22:38.200,1022.911887
1804542 *0001V,01/06/70 00:22:38.300,1022.906148
1804636 *0001V,01/06/70 00:22:38.400,1022.905104
1804745 *0001V,01/06/70 00:22:38.500,1022.911357
1804839 *0001V,01/06/70 00:22:38.600,1022.909719
1804948 *0001V,01/06/70 00:22:38.700,1022.902054
1805042 *0001V,01/06/70 00:22:38.800,1022.905683
1805135 *0001V,01/06/70 00:22:38.900,1022.909923
1805244 *0001V,01/06/70 00:22:39.000,1022.903552
1805338 *0001V,01/06/70 00:22:39.100,1022.901886
1805447 *0001V,01/06/70 00:22:39.200,1022.902486
1805541 *0001V,01/06/70 00:22:39.300,1022.897510
1805634 *0001V,01/06/70 00:22:39.400,1022.892304
1805744 *0001V,01/06/70 00:22:39.500,1022.892575
1805837 *0001V,01/06/70 00:22:39.600,1022.896659
1805946 *0001V,01/06/70 00:22:39.700,1022.904253
1806040 *0001V,01/06/70 00:22:39.800,1022.902893
1806134 *0001V,01/06/70 00:22:39.900,1022.906164
1806243 *0001V,01/06/70 00:22:40.000,1022.908142
1806336 *0001V,01/06/70 00:22:40.100,1022.901404
1806446 *0001V,01/06/70 00:22:40.200,1022.900526
1806539 *0001V,01/06/70 00:22:40.300,1022.905808
1806648 *0001V,01/06/70 00:22:40.400,1022.902547
1806742 *0001V,01/06/70 00:22:40.500,1022.901368
1806836 *0001V,01/06/70 00:22:40.600,1022.907257
1806945 *0001V,01/06/70 00:22:40.700,1022.909715
1807038 *0001V,01/06/70 00:22:40.800,1022.907250
1807148 *0001V,01/06/70 00:22:40.900,1022.905522
1807241 *0001V,01/06/70 00:22:41.000,1022.907729
1807335 *0001V,01/06/70 00:22:41.100,1022.899621
1807444 *0001V,01/06/70 00:22:41.200,1022.902087
1807538 *0001V,01/06/70 00:22:41.300,1022.904244
1807647 *0001V,01/06/70 00:22:41.400,1022.905499
1807740 *0001V,01/06/70 00:22:41.500,1022.906821
1807834 *0001V,01/06/70 00:22:41.600,1022.909001
1807943 *0001V,01/06/70 00:22:41.700,1022.909716
1808037 *0001V,01/06/70 00:22:41.800,1022.912229
1808146 *0001V,01/06/70 00:22:41.900,1022.908350
1808240 *0001V,01/06/70 00:22:42.000,1022.908953
1808349 *0001V,01/06/70 00:22:42.100,1022.905157
1808442 *0001V,01/06/70 00:22:42.200,1022.905555
1808536 *0001V,01/06/70 00:22:42.300,1022.903480
1808645 *0001V,01/06/70 00:22:42.400,1022.903337
1808739 *0001V,01/06/70 00:22:42.500,1022.901265
1808848 *0001V,01/06/70 00:22:42.600,1022.902987
1808942 *0001V,01/06/70 00:22:42.700,1022.905368
1809035 *0001V,01/06/70 00:22:42.800,1022.906390
1809144 *0001V,01/06/70 00:22:42.900,1022.908952
1809238 *0001V,01/06/70 00:22:43.000,1022.910496
1809347 *0001V,01/06/70 00:22:43.100,1022.908680
1809441 *0001V,01/06/70 00:22:43.200,1022.901692
1809534 *0001V,01/06/70 00:22:43.300,1022.901710
1809644 *0001V,01/06/70 00:22:43.400,1022.906261
1809737 *0001V,01/06/70 00:22:43.500,1022.898238
1809846 *0001V,01/06/70 00:22:43.600,1022.898002
1809940 *0001V,01/06/70 00:22:43.700,1022.897842
1810034 *0001V,01/06/70 00:22:43.800,1022.903679
1810143 *0001V,01/06/70 00:22:43.900,1022.901292
1810236 *0001V,01/06/70 00:22:44.000,1022.892219
1810346 *0001V,01/06/70 00:22:44.100,1022.895506
1810439 *0001V,01/06/70 00:22:44.200,1022.892708
1810548 *0001V,01/06/70 00:22:44.300,1022.889441
1810642 *0001V,01/06/70 00:22:44.400,1022.889124
1810736 *0001V,01/06/70 00:22:44.500,1022.901175
1810845 *0001V,01/06/70 00:22:44.600,1022.901168
1810938 *0001V,01/06/70 00:22:44.700,1022.899327
1811048 *0001V,01/06/70 00:22:44.800,1022.904661
1811141 *0001V,01/06/70 00:22:44.900,1022.909195
1811235 *0001V,01/06/70 00:22:45.000,1022.919047
1811344 *0001V,01/06/70 00:22:45.100,1022.918443
1811438 *0001V,01/06/70 00:22:45.200,1022.907566
1811547 *0001V,01/06/70 00:22:45.300,1022.898069
1811640 *0001V,01/06/70 00:22:45.400,1022.891956
1811734 *0001V,01/06/70 00:22:45.500,1022.899619
1811843 *0001V,01/06/70 00:22:45.600,1022.903486
1811937 *0001V,01/06/70 00:22:45.700,1022.902308
1812046 *0001V,01/06/70 00:22:45.800,1022.900194
1812140 *0001V,01/06/70 00:22:45.900,1022.904030
1812233 *0001V,01/06/70 00:22:46.000,1022.901059
1812342 *0001V,01/06/70 00:22:46.100,1022.904515
1812436 *0001V,01/06/70 00:22:46.200,1022.904515
1812545 *0001V,01/06/70 00:22:46.300,1022.901287
1812639 *0001V,01/06/70 00:22:46.400,1022.897583
1812748 *0001V,01/06/70 00:22:46.500,1022.897531
1812842 *0001V,01/06/70 00:22:46.600,1022.901064
1812935 *0001V,01/06/70 00:22:46.700,1022.903701
1813044 *0001V,01/06/70 00:22:46.800,1022.899698
1813138 *0001V,01/06/70 00:22:46.900,1022.903504
1813247 *0001V,01/06/70 00:22:47.000,1022.901264
1813341 *0001V,01/06/70 00:22:47.100,1022.904105
1813434 *0001V,01/06/70 00:22:47.200,1022.901248
1813544 *0001V,01/06/70 00:22:47.300,1022.907375
1813637 *0001V,01/06/70 00:22:47.400,1022.907519
1813746 *0001V,01/06/70 00:22:47.500,1022.908605
1813840 *0001V,01/06/70 00:22:47.600,1022.899354
1813934 *0001V,01/06/70 00:22:47.700,1022.905668
1814043 *0001V,01/06/70 00:22:47.800,1022.908025
1814136 *0001V,01/06/70 00:22:47.900,1022.915096
1814246 *0001V,01/06/70 00:22:48.000,1022.912486
1814339 *0001V,01/06/70 00:22:48.100,1022.911985
1814448 *0001V,01/06/70 00:22:48.200,1022.915047
1814542 *0001V,01/06/70 00:22:48.300,1022.909915
1814636 *0001V,01/06/70 00:22:48.400,1022.912434
1814745 *0001V,01/06/70 00:22:48.500,1022.913101
1814838 *0001V,01/06/70 00:22:48.600,1022.911499
1814948 *0001V,01/06/70 00:22:48.700,1022.912651
1815041 *0001V,01/06/70 00:22:48.800,1022.906445
1815135 *0001V,01/06/70 00:22:48.900,1022.903828
1815244 *0001V,01/06/70 00:22:49.000,1022.900972
1815338 *0001V,01/06/70 00:22:49.100,1022.908525
1815447 *0001V,01/06/70 00:22:49.200,1022.913897
1815540 *0001V,01/06/70 00:22:49.300,1022.907594
1815634 *0001V,01/06/70 00:22:49.400,1022.914553
1815743 *0001V,01/06/70 00:22:49.500,1022.909915
1815837 *0001V,01/06/70 00:22:49.600,1022.901325
1815946 *0001V,01/06/70 00:22:49.700,1022.903889
1816040 *0001V,01/06/70 00:22:49.800,1022.905673
1816133 *0001V,01/06/70 00:22:49.900,1022.908318
1816242 *0001V,01/06/70 00:22:50.000,1022.909936
1816336 *0001V,01/06/70 00:22:50.100,1022.913066
1816445 *0001V,01/06/70 00:22:50.200,1022.912241
1816539 *0001V,01/06/70 00:22:50.300,1022.907021
1816648 *0001V,01/06/70 00:22:50.400,1022.906704
1816742 *0001V,01/06/70 00:22:50.500,1022.908815
1816835 *0001V,01/06/70 00:22:50.600,1022.919771
1816944 *0001V,01/06/70 00:22:50.700,1022.919515
1817038 *0001V,01/06/70 00:22:50.800,1022.913845
1817147 *0001V,01/06/70 00:22:50.900,1022.910521
1817241 *0001V,01/06/70 00:22:51.000,1022.907825
1817334 *0001V,01/06/70 00:22:51.100,1022.909522
1817444 *0001V,01/06/70 00:22:51.200,1022.907321
1817537 *0001V,01/06/70 00:22:51.300,1022.900040
1817646 *0001V,01/06/70 00:22:51.400,1022.901091
1817740 *0001V,01/06/70 00:22:51.500,1022.896687
1817834 *0001V,01/06/70 00:22:51.600,1022.900708
1817943 *0001V,01/06/70 00:22:51.700,1022.905479
1818036 *0001V,01/06/70 00:22:51.800,1022.910014
1818146 *0001V,01/06/70 00:22:51.900,1022.910555
1818239 *0001V,01/06/70 00:22:52.000,1022.911778
1818348 *0001V,01/06/70 00:22:52.100,1022.913584
1818442 *0001V,01/06/70 00:22:52.200,1022.917230
1818536 *0001V,01/06/70 00:22:52.300,1022.915343
1818645 *0001V,01/06/70 00:22:52.400,1022.904328
1818738 *0001V,01/06/70 00:22:52.500,1022.890341
1818848 *0001V,01/06/70 00:22:52.600,1022.866797
1818941 *0001V,01/06/70 00:22:52.700,1022.862763
1819035 *0001V,01/06/70 00:22:52.800,1022.891216
1819144 *0001V,01/06/70 00:22:52.900,1022.900114
1819238 *0001V,01/06/70 00:22:53.000,1022.896538
1819347 *0001V,01/06/70 00:22:53.100,1022.900456
1819440 *0001V,01/06/70 00:22:53.200,1022.908511
1819534 *0001V,01/06/70 00:22:53.300,1022.915565
1819643 *0001V,01/06/70 00:22:53.400,1022.921672
1819737 *0001V,01/06/70 00:22:53.500,1022.909613
1819846 *0001V,01/06/70 00:22:53.600,1022.910614
1819940 *0001V,01/06/70 00:22:53.700,1022.919153
1820033 *0001V,01/06/70 00:22:53.800,1022.917681
1820142 *0001V,01/06/70 00:22:53.900,1022.920747
1820236 *0001V,01/06/70 00:22:54.000,1022.909124
1820345 *0001V,01/06/70 00:22:54.100,1022.901048
1820439 *0001V,01/06/70 00:22:54.200,1022.907552
1820548 *0001V,01/06/70 00:22:54.300,1022.917036
1820642 *0001V,01/06/70 00:22:54.400,1022.917253
1820735 *0001V,01/06/70 00:22:54.500,1022.908426
1820844 *0001V,01/06/70 00:22:54.600,1022.906127
1820938 *0001V,01/06/70 00:22:54.700,1022.914839
1821047 *0001V,01/06/70 00:22:54.800,1022.912472
1821141 *0001V,01/06/70 00:22:54.900,1022.914697
1821234 *0001V,01/06/70 00:22:55.000,1022.911837
1821344 *0001V,01/06/70 00:22:55.100,1022.913942
1821437 *0001V,01/06/70 00:22:55.200,1022.913846
1821546 *0001V,01/06/70 00:22:55.300,1022.913272
1821640 *0001V,01/06/70 00:22:55.400,1022.916030
1821734 *0001V,01/06/70 00:22:55.500,1022.911954
1821843 *0001V,01/06/70 00:22:55.600,1022.910712
1821936 *0001V,01/06/70 00:22:55.700,1022.899724
1822046 *0001V,01/06/70 00:22:55.800,1022.897878
1822139 *0001V,01/06/70 00:22:55.900,1022.891445
1822248 *0001V,01/06/70 00:22:56.000,1022.896893
1822342 *0001V,01/06/70 00:22:56.100,1022.899122
1822436 *0001V,01/06/70 00:22:56.200,1022.901203
1822545 *0001V,01/06/70 00:22:56.300,1022.904859
1822638 *0001V,01/06/70 00:22:56.400,1022.899079
1822748 *0001V,01/06/70 00:22:56.500,1022.893706
1822841 *0001V,01/06/70 00:22:56.600,1022.895601
1822935 *0001V,01/06/70 00:22:56.700,1022.905807
1823044 *0001V,01/06/70 00:22:56.800,1022.907890
1823138 *0001V,01/06/70 00:22:56.900,1022.912927
1823247 *0001V,01/06/70 00:22:57.000,1022.911319
1823340 *0001V,01/06/70 00:22:57.100,1022.907259
1823434 *0001V,01/06/70 00:22:57.200,1022.907592
1823543 *0001V,01/06/70 00:22:57.300,1022.906018
1823637 *0001V,01/06/70 00:22:57.400,1022.903250
1823746 *0001V,01/06/70 00:22:57.500,1022.904789
1823840 *0001V,01/06/70 00:22:57.600,1022.908773
1823933 *0001V,01/06/70 00:22:57.700,1022.908295
1824042 *0001V,01/06/70 00:22:57.800,1022.905655
1824136 *0001V,01/06/70 00:22:57.900,1022.911899
1824245 *0001V,01/06/70 00:22:58.000,1022.909640
1824339 *0001V,01/06/70 00:22:58.100,1022.902957
1824448 *0001V,01/06/70 00:22:58.200,1022.905161
1824542 *0001V,01/06/70 00:22:58.300,1022.907063
1824635 *0001V,01/06/70 00:22:58.400,1022.905782
1824744 *0001V,01/06/70 00:22:58.500,1022.908510
1824838 *0001V,01/06/70 00:22:58.600,1022.912739
1824947 *0001V,01/06/70 00:22:58.700,1022.912013
1825041 *0001V,01/06/70 00:22:58.800,1022.921743
1825134 *0001V,01/06/70 00:22:58.900,1022.915837
1825244 *0001V,01/06/70 00:22:59.000,1022.910782
1825337 *0001V,01/06/70 00:22:59.100,1022.911556
1825446 *0001V,01/06/70 00:22:59.200,1022.909024
1825540 *0001V,01/06/70 00:22:59.300,1022.909170
1825634 *0001V,01/06/70 00:22:59.400,1022.913751
1825743 *0001V,01/06/70 00:22:59.500,1022.912544
1825836 *0001V,01/06/70 00:22:59.600,1022.909578
1825946 *0001V,01/06/70 00:22:59.700,1022.909871
1826039 *0001V,01/06/70 00:22:59.800,1022.912715
1826148 *0001V,01/06/70 00:22:59.900,1022.912876
1826242 *0001V,01/06/70 00:23:00.000,1022.911827
1826336 *0001V,01/06/70 00:23:00.100,1022.913110
1826445 *0001V,01/06/70 00:23:00.200,1022.909994
1826538 *0001V,01/06/70 00:23:00.300,1022.913450
1826648 *0001V,01/06/70 00:23:00.400,1022.912598
1826741 *0001V,01/06/70 00:23:00.500,1022.913407
1826835 *0001V,01/06/70 00:23:00.600,1022.911232
1826944 *0001V,01/06/70 00:23:00.700,1022.909433
1827038 *0001V,01/06/70 00:23:00.800,1022.914052
1827147 *0001V,01/06/70 00:23:00.900,1022.914119
1827240 *0001V,01/06/70 00:23:01.000,1022.912072
1827334 *0001V,01/06/70 00:23:01.100,1022.912034
1827443 *0001V,01/06/70 00:23:01.200,1022.905880
1827537 *0001V,01/06/70 00:23:01.300,1022.906642
1827646 *0001V,01/06/70 00:23:01.400,1022.904566
1827740 *0001V,01/06/70 00:23:01.500,1022.920228
1827833 *0001V,01/06/70 00:23:01.600,1022.907779
1827942 *0001V,01/06/70 00:23:01.700,1022.908214
1828036 *0001V,01/06/70 00:23:01.800,1022.920729
1828145 *0001V,01/06/70 00:23:01.900,1022.916054
1828239 *0001V,01/06/70 00:23:02.000,1022.907495
1828348 *0001V,01/06/70 00:23:02.100,1022.903149
1828442 *0001V,01/06/70 00:23:02.200,1022.901993
1828535 *0001V,01/06/70 00:23:02.300,1022.895347
1828644 *0001V,01/06/70 00:23:02.400,1022.898749
1828738 *0001V,01/06/70 00:23:02.500,1022.901497
1828847 *0001V,01/06/70 00:23:02.600,1022.915748
1828941 *0001V,01/06/70 00:23:02.700,1022.918229
1829034 *0001V,01/06/70 00:23:02.800,1022.915629
1829144 *0001V,01/06/70 00:23:02.900,1022.912876
1829237 *0001V,01/06/70 00:23:03.000,1022.915577
1829346 *0001V,01/06/70 00:23:03.100,1022.915162
1829440 *0001V,01/06/70 00:23:03.200,1022.915382
1829534 *0001V,01/06/70 00:23:03.300,1022.918164
1829643 *0001V,01/06/70 00:23:03.400,1022.913293
1829736 *0001V,01/06/70 00:23:03.500,1022.909564
1829846 *0001V,01/06/70 00:23:03.600,1022.911635
1829939 *0001V,01/06/70 00:23:03.700,1022.915968
1830048 *0001V,01/06/70 00:23:03.800,1022.913762
1830142 *0001V,01/06/70 00:23:03.900,1022.918483
1830236 *0001V,01/06/70 00:23:04.000,1022.917978
1830345 *0001V,01/06/70 00:23:04.100,1022.910562
1830438 *0001V,01/06/70 00:23:04.200,1022.911255
1830548 *0001V,01/06/70 00:23:04.300,1022.905239
1830641 *0001V,01/06/70 00:23:04.400,1022.905862
1830735 *0001V,01/06/70 00:23:04.500,1022.895479
1830844 *0001V,01/06/70 00:23:04.600,1022.908587
1830938 *0001V,01/06/70 00:23:04.700,1022.911223
1831047 *0001V,01/06/70 00:23:04.800,1022.909993
1831140 *0001V,01/06/70 00:23:04.900,1022.900815
1831234 *0001V,01/06/70 00:23:05.000,1022.919348
1831343 *0001V,01/06/70 00:23:05.100,1022.925681
1831437 *0001V,01/06/70 00:23:05.200,1022.917528
1831546 *0001V,01/06/70 00:23:05.300,1022.925362
1831640 *0001V,01/06/70 00:23:05.400,1022.921106
1831749 *0001V,01/06/70 00:23:05.500,1022.914021
1831842 *0001V,01/06/70 00:23:05.600,1022.903434
1831936 *0001V,01/06/70 00:23:05.700,1022.903880
1832045 *0001V,01/06/70 00:23:05.800,1022.912209
1832139 *0001V,01/06/70 00:23:05.900,1022.906963
1832248 *0001V,01/06/70 00:23:06.000,1022.917714
1832342 *0001V,01/06/70 00:23:06.100,1022.913141
1832435 *0001V,01/06/70 00:23:06.200,1022.921016
1832544 *0001V,01/06/70 00:23:06.300,1022.906655
1832638 *0001V,01/06/70 00:23:06.400,1022.910235
1832747 *0001V,01/06/70 00:23:06.500,1022.913078
1832841 *0001V,01/06/70 00:23:06.600,1022.913276
1832934 *0001V,01/06/70 00:23:06.700,1022.909760
1833044 *0001V,01/06/70 00:23:06.800,1022.903994
1833137 *0001V,01/06/70 00:23:06.900,1022.907723
1833246 *0001V,01/06/70 00:23:07.000,1022.902075
1833340 *0001V,01/06/70 00:23:07.100,1022.906900
1833434 *0001V,01/06/70 00:23:07.200,1022.903487
1833543 *0001V,01/06/70 00:23:07.300,1022.895373
1833636 *0001V,01/06/70 00:23:07.400,1022.895774
1833746 *0001V,01/06/70 00:23:07.500,1022.895061
1833839 *0001V,01/06/70 00:23:07.600,1022.893437
1833948 *0001V,01/06/70 00:23:07.700,1022.893700
1834042 *0001V,01/06/70 00:23:07.800,1022.891855
1834136 *0001V,01/06/70 00:23:07.900,1022.899114
1834245 *0001V,01/06/70 00:23:08.000,1022.898793
1834338 *0001V,01/06/70 00:23:08.100,1022.911985
1834448 *0001V,01/06/70 00:23:08.200,1022.916196
1834541 *0001V,01/06/70 00:23:08.300,1022.908038
1834635 *0001V,01/06/70 00:23:08.400,1022.901720
1834744 *0001V,01/06/70 00:23:08.500,1022.896722
1834838 *0001V,01/06/70 00:23:08.600,1022.898027
1834947 *0001V,01/06/70 00:23:08.700,1022.894780
1835040 *0001V,01/06/70 00:23:08.800,1022.897584
1835134 *0001V,01/06/70 00:23:08.900,1022.905523
1835243 *0001V,01/06/70 00:23:09.000,1022.914090
1835337 *0001V,01/06/70 00:23:09.100,1022.917919
1835446 *0001V,01/06/70 00:23:09.200,1022.914733
1835540 *0001V,01/06/70 00:23:09.300,1022.907699
1835633 *0001V,01/06/70 00:23:09.400,1022.911764
1835742 *0001V,01/06/70 00:23:09.500,1022.912488
1835836 *0001V,01/06/70 00:23:09.600,1022.911388
1835945 *0001V,01/06/70 00:23:09.700,1022.899916
1836039 *0001V,01/06/70 00:23:09.800,1022.908274
1836148 *0001V,01/06/70 00:23:09.900,1022.910078
1836242 *0001V,01/06/70 00:23:10.000,1022.910106
1836335 *0001V,01/06/70 00:23:10.100,1022.907055
1836444 *0001V,01/06/70 00:23:10.200,1022.905505
1836538 *0001V,01/06/70 00:23:10.300,1022.920281
1836647 *0001V,01/06/70 00:23:10.400,1022.931424
1836741 *0001V,01/06/70 00:23:10.500,1022.928663
1836834 *0001V,01/06/70 00:23:10.600,1022.926170
1836944 *0001V,01/06/70 00:23:10.700,1022.926079
1837037 *0001V,01/06/70 00:23:10.800,1022.923984
1837146 *0001V,01/06/70 00:23:10.900,1022.929610
1837240 *0001V,01/06/70 00:23:11.000,1022.928601
1837334 *0001V,01/06/70 00:23:11.100,1022.920590
1837443 *0001V,01/06/70 00:23:11.200,1022.913688
1837536 *0001V,01/06/70 00:23:11.300,1022.923283
1837646 *0001V,01/06/70 00:23:11.400,1022.923636
1837739 *0001V,01/06/70 00:23:11.500,1022.926823
1837848 *0001V,01/06/70 00:23:11.600,1022.925032
1837942 *0001V,01/06/70 00:23:11.700,1022.922675
1838036 *0001V,01/06/70 00:23:11.800,1022.919829
1838145 *0001V,01/06/70 00:23:11.900,1022.918656
1838238 *0001V,01/06/70 00:23:12.000,1022.925893
1838348 *0001V,01/06/70 00:23:12.100,1022.920385
1838441 *0001V,01/06/70 00:23:12.200,1022.920454
1838535 *0001V,01/06/70 00:23:12.300,1022.924372
1838644 *0001V,01/06/70 00:23:12.400,1022.927492
1838738 *0001V,01/06/70 00:23:12.500,1022.924255
1838847 *0001V,01/06/70 00:23:12.600,1022.924930
1838940 *0001V,01/06/70 00:23:12.700,1022.928042
1839034 *0001V,01/06/70 00:23:12.800,1022.932060
1839143 *0001V,01/06/70 00:23:12.900,1022.938028
1839237 *0001V,01/06/70 00:23:13.000,1022.937163
1839346 *0001V,01/06/70 00:23:13.100,1022.927982
1839440 *0001V,01/06/70 00:23:13.200,1022.924903
1839549 *0001V,01/06/70 00:23:13.300,1022.925470
1839642 *0001V,01/06/70 00:23:13.400,1022.916472
1839736 *0001V,01/06/70 00:23:13.500,1022.907095
1839845 *0001V,01/06/70 00:23:13.600,1022.921466
1839939 *0001V,01/06/70 00:23:13.700,1022.917717
1840048 *0001V,01/06/70 00:23:13.800,1022.926382
1840142 *0001V,01/06/70 00:23:13.900,1022.914892
1840235 *0001V,01/06/70 00:23:14.000,1022.901322
1840344 *0001V,01/06/70 00:23:14.100,1022.908408
1840438 *0001V,01/06/70 00:23:14.200,1022.918928
1840547 *0001V,01/06/70 00:23:14.300,1022.923774
1840641 *0001V,01/06/70 00:23:14.400,1022.936523
1840734 *0001V,01/06/70 00:23:14.500,1022.931262
1840844 *0001V,01/06/70 00:23:14.600,1022.922938
1840937 *0001V,01/06/70 00:23:14.700,1022.917806
1841046 *0001V,01/06/70 00:23:14.800,1022.921117
1841140 *0001V,01/06/70 00:23:14.900,1022.922648
1841234 *0001V,01/06/70 00:23:15.000,1022.917167
1841343 *0001V,01/06/70 00:23:15.100,1022.919482
1841436 *0001V,01/06/70 00:23:15.200,1022.920392
1841546 *0001V,01/06/70 00:23:15.300,1022.908030
1841639 *0001V,01/06/70 00:23:15.400,1022.898110
1841748 *0001V,01/06/70 00:23:15.500,1022.912982
1841842 *0001V,01/06/70 00:23:15.600,1022.901976
1841936 *0001V,01/06/70 00:23:15.700,1022.902660
1842045 *0001V,01/06/70 00:23:15.800,1022.913330
1842138 *0001V,01/06/70 00:23:15.900,1022.910923
1842248 *0001V,01/06/70 00:23:16.000,1022.908040
1842341 *0001V,01/06/70 00:23:16.100,1022.923381
1842435 *0001V,01/06/70 00:23:16.200,1022.910940
1842544 *0001V,01/06/70 00:23:16.300,1022.912409
1842638 *0001V,01/06/70 00:23:16.400,1022.919294
1842747 *0001V,01/06/70 00:23:16.500,1022.911370
1842840 *0001V,01/06/70 00:23:16.600,1022.911272
1842934 *0001V,01/06/70 00:23:16.700,1022.910065
1843043 *0001V,01/06/70 00:23:16.800,1022.915110
1843137 *0001V,01/06/70 00:23:16.900,1022.922858
1843246 *0001V,01/06/70 00:23:17.000,1022.915027
1843340 *0001V,01/06/70 00:23:17.100,1022.907089
1843433 *0001V,01/06/70 00:23:17.200,1022.906925
1843542 *0001V,01/06/70 00:23:17.300,1022.899587
1843636 *0001V,01/06/70 00:23:17.400,1022.901933
1843745 *0001V,01/06/70 00:23:17.500,1022.913501
1843839 *0001V,01/06/70 00:23:17.600,1022.917924
1843948 *0001V,01/06/70 00:23:17.700,1022.922273
1844042 *0001V,01/06/70 00:23:17.800,1022.921356
1844135 *0001V,01/06/70 00:23:17.900,1022.920546
1844244 *0001V,01/06/70 00:23:18.000,1022.919966
1844338 *0001V,01/06/70 00:23:18.100,1022.919389
1844447 *0001V,01/06/70 00:23:18.200,1022.917695
1844541 *0001V,01/06/70 00:23:18.300,1022.923775
1844634 *0001V,01/06/70 00:23:18.400,1022.919869
1844744 *0001V,01/06/70 00:23:18.500,1022.919159
1844837 *0001V,01/06/70 00:23:18.600,1022.922233
1844946 *0001V,01/06/70 00:23:18.700,1022.920061
1845040 *0001V,01/06/70 00:23:18.800,1022.914966
1845134 *0001V,01/06/70 00:23:18.900,1022.915814
1845243 *0001V,01/06/70 00:23:19.000,1022.913099
1845336 *0001V,01/06/70 00:23:19.100,1022.909019
1845446 *0001V,01/06/70 00:23:19.200,1022.909338
1845539 *0001V,01/06/70 00:23:19.300,1022.908509
1845648 *0001V,01/06/70 00:23:19.400,1022.898918
1845742 *0001V,01/06/70 00:23:19.500,1022.904679
1845836 *0001V,01/06/70 00:23:19.600,1022.908433
1845945 *0001V,01/06/70 00:23:19.700,1022.907887
1846038 *0001V,01/06/70 00:23:19.800,1022.918565
1846148 *0001V,01/06/70 00:23:19.900,1022.912834
1846241 *0001V,01/06/70 00:23:20.000,1022.914449
1846335 *0001V,01/06/70 00:23:20.100,1022.914430
1846444 *0001V,01/06/70 00:23:20.200,1022.904361
1846538 *0001V,01/06/70 00:23:20.300,1022.909600
1846647 *0001V,01/06/70 00:23:20.400,1022.914002
1846740 *0001V,01/06/70 00:23:20.500,1022.921812
1846834 *0001V,01/06/70 00:23:20.600,1022.920635
1846943 *0001V,01/06/70 00:23:20.700,1022.919739
1847037 *0001V,01/06/70 00:23:20.800,1022.921345
1847146 *0001V,01/06/70 00:23:20.900,1022.922234
1847240 *0001V,01/06/70 00:23:21.000,1022.921388
1847333 *0001V,01/06/70 00:23:21.100,1022.924729
1847442 *0001V,01/06/70 00:23:21.200,1022.921415
1847536 *0001V,01/06/70 00:23:21.300,1022.921606
1847645 *0001V,01/06/70 00:23:21.400,1022.922452
1847739 *0001V,01/06/70 00:23:21.500,1022.923992
1847848 *0001V,01/06/70 00:23:21.600,1022.919044
1847942 *0001V,01/06/70 00:23:21.700,1022.923789
1848035 *0001V,01/06/70 00:23:21.800,1022.924856
1848144 *0001V,01/06/70 00:23:21.900,1022.921217
1848238 *0001V,01/06/70 00:23:22.000,1022.919690
1848347 *0001V,01/06/70 00:23:22.100,1022.923050
1848441 *0001V,01/06/70 00:23:22.200,1022.936708
1848534 *0001V,01/06/70 00:23:22.300,1022.932370
1848644 *0001V,01/06/70 00:23:22.400,1022.929058
1848737 *0001V,01/06/70 00:23:22.500,1022.927494
1848846 *0001V,01/06/70 00:23:22.600,1022.925411
1848940 *0001V,01/06/70 00:23:22.700,1022.916851
1849034 *0001V,01/06/70 00:23:22.800,1022.909495
1849143 *0001V,01/06/70 00:23:22.900,1022.917749
1849236 *0001V,01/06/70 00:23:23.000,1022.919426
1849346 *0001V,01/06/70 00:23:23.100,1022.923667
1849439 *0001V,01/06/70 00:23:23.200,1022.916179
1849533 *0001V,01/06/70 00:23:23.300,1022.905274
1849642 *0001V,01/06/70 00:23:23.400,1022.915686
1849736 *0001V,01/06/70 00:23:23.500,1022.919533
1849845 *0001V,01/06/70 00:23:23.600,1022.910727
1849938 *0001V,01/06/70 00:23:23.700,1022.903826
1850048 *0001V,01/06/70 00:23:23.800,1022.906471
1850141 *0001V,01/06/70 00:23:23.900,1022.916416
1850235 *0001V,01/06/70 00:23:24.000,1022.912119
1850344 *0001V,01/06/70 00:23:24.100,1022.913820
1850438 *0001V,01/06/70 00:23:24.200,1022.916906
1850547 *0001V,01/06/70 00:23:24.300,1022.910477
1850640 *0001V,01/06/70 00:23:24.400,1022.905396
1850734 *0001V,01/06/70 00:23:24.500,1022.905803
1850843 *0001V,01/06/70 00:23:24.600,1022.907534
1850937 *0001V,01/06/70 00:23:24.700,1022.900045
1851046 *0001V,01/06/70 00:23:24.800,1022.902942
1851140 *0001V,01/06/70 00:23:24.900,1022.905711
1851233 *0001V,01/06/70 00:23:25.000,1022.907846
1851342 *0001V,01/06/70 00:23:25.100,1022.905080
1851436 *0001V,01/06/70 00:23:25.200,1022.903981
1851545 *0001V,01/06/70 00:23:25.300,1022.906039
1851639 *0001V,01/06/70 00:23:25.400,1022.902438
1851748 *0001V,01/06/70 00:23:25.500,1022.880842
1851842 *0001V,01/06/70 00:23:25.600,1022.888544
1851935 *0001V,01/06/70 00:23:25.700,1022.891800
1852044 *0001V,01/06/70 00:23:25.800,1022.921984
1852138 *0001V,01/06/70 00:23:25.900,1022.911529
1852247 *0001V,01/06/70 00:23:26.000,1022.912171
1852341 *0001V,01/06/70 00:23:26.100,1022.920927
1852434 *0001V,01/06/70 00:23:26.200,1022.918400
1852544 *0001V,01/06/70 00:23:26.300,1022.904061
1852637 *0001V,01/06/70 00:23:26.400,1022.909407
1852746 *0001V,01/06/70 00:23:26.500,1022.909569
1852840 *0001V,01/06/70 00:23:26.600,1022.917063
1852934 *0001V,01/06/70 00:23:26.700,1022.927496
1853043 *0001V,01/06/70 00:23:26.800,1022.925944
1853136 *0001V,01/06/70 00:23:26.900,1022.926116
1853246 *0001V,01/06/70 00:23:27.000,1022.927839
1853339 *0001V,01/06/70 00:23:27.100,1022.926949
1853448 *0001V,01/06/70 00:23:27.200,1022.923870
1853542 *0001V,01/06/70 00:23:27.300,1022.922720
1853636 *0001V,01/06/70 00:23:27.400,1022.917458
1853745 *0001V,01/06/70 00:23:27.500,1022.916265
1853838 *0001V,01/06/70 00:23:27.600,1022.915189
1853948 *0001V,01/06/70 00:23:27.700,1022.917282
1854041 *0001V,01/06/70 00:23:27.800,1022.909042
1854135 *0001V,01/06/70 00:23:27.900,1022.906525
1854244 *0001V,01/06/70 00:23:28.000,1022.901774
1854338 *0001V,01/06/70 00:23:28.100,1022.898998
1854447 *0001V,01/06/70 00:23:28.200,1022.902100
1854540 *0001V,01/06/70 00:23:28.300,1022.899699
1854634 *0001V,01/06/70 00:23:28.400,1022.890974
1854743 *0001V,01/06/70 00:23:28.500,1022.892832
1854837 *0001V,01/06/70 00:23:28.600,1022.904635
1854946 *0001V,01/06/70 00:23:28.700,1022.912082
1855040 *0001V,01/06/70 00:23:28.800,1022.920697
1855133 *0001V,01/06/70 00:23:28.900,1022.913899
1855242 *0001V,01/06/70 00:23:29.000,1022.917703
1855336 *0001V,01/06/70 00:23:29.100,1022.913228
1855445 *0001V,01/06/70 00:23:29.200,1022.909235
1855539 *0001V,01/06/70 00:23:29.300,1022.914037
1855648 *0001V,01/06/70 00:23:29.400,1022.912989
1855742 *0001V,01/06/70 00:23:29.500,1022.916792
1855835 *0001V,01/06/70 00:23:29.600,1022.920597
1855944 *0001V,01/06/70 00:23:29.700,1022.914676
1856038 *0001V,01/06/70 00:23:29.800,1022.911361
1856147 *0001V,01/06/70 00:23:29.900,1022.912554
1856241 *0001V,01/06/70 00:23:30.000,1022.912730
1856334 *0001V,01/06/70 00:23:30.100,1022.915102
1856444 *0001V,01/06/70 00:23:30.200,1022.920317
1856537 *0001V,01/06/70 00:23:30.300,1022.922541
1856646 *0001V,01/06/70 00:23:30.400,1022.914706
1856740 *0001V,01/06/70 00:23:30.500,1022.918816
1856834 *0001V,01/06/70 00:23:30.600,1022.913810
1856943 *0001V,01/06/70 00:23:30.700,1022.919419
1857036 *0001V,01/06/70 00:23:30.800,1022.919869
1857146 *0001V,01/06/70 00:23:30.900,1022.913837
1857239 *0001V,01/06/70 00:23:31.000,1022.895142
1857333 *0001V,01/06/70 00:23:31.100,1022.904974
1857442 *0001V,01/06/70 00:23:31.200,1022.912517
1857536 *0001V,01/06/70 00:23:31.300,1022.908891
1857645 *0001V,01/06/70 00:23:31.400,1022.912396
1857738 *0001V,01/06/70 00:23:31.500,1022.916717
1857848 *0001V,01/06/70 00:23:31.600,1022.911803
1857941 *0001V,01/06/70 00:23:31.700,1022.915723
1858035 *0001V,01/06/70 00:23:31.800,1022.918050
1858144 *0001V,01/06/70 00:23:31.900,1022.912929
1858238 *0001V,01/06/70 00:23:32.000,1022.905691
1858347 *0001V,01/06/70 00:23:32.100,1022.906805
1858440 *0001V,01/06/70 00:23:32.200,1022.912967
1858534 *0001V,01/06/70 00:23:32.300,1022.910893
1858643 *0001V,01/06/70 00:23:32.400,1022.918134
1858737 *0001V,01/06/70 00:23:32.500,1022.908695
1858846 *0001V,01/06/70 00:23:32.600,1022.911120
1858940 *0001V,01/06/70 00:23:32.700,1022.910013
1859033 *0001V,01/06/70 00:23:32.800,1022.905728
1859142 *0001V,01/06/70 00:23:32.900,1022.916272
1859236 *0001V,01/06/70 00:23:33.000,1022.924367
1859345 *0001V,01/06/70 00:23:33.100,1022.927812
1859439 *0001V,01/06/70 00:23:33.200,1022.919423
1859548 *0001V,01/06/70 00:23:33.300,1022.919644
1859642 *0001V,01/06/70 00:23:33.400,1022.929592
1859735 *0001V,01/06/70 00:23:33.500,1022.928074
1859845 *0001V,01/06/70 00:23:33.600,1022.916984
1859938 *0001V,01/06/70 00:23:33.700,1022.921121
1900047 *0001V,01/06/70 00:23:33.800,1022.922918
1900141 *0001V,01/06/70 00:23:33.900,1022.922857
1900235 *0001V,01/06/70 00:23:34.000,1022.929556
1900344 *0001V,01/06/70 00:23:34.100,1022.930700
1900437 *0001V,01/06/70 00:23:34.200,1022.934161
1900547 *0001V,01/06/70 00:23:34.300,1022.935506
1900640 *0001V,01/06/70 00:23:34.400,1022.932230
1900734 *0001V,01/06/70 00:23:34.500,1022.927492
1900843 *0001V,01/06/70 00:23:34.600,1022.925757
1900937 *0001V,01/06/70 00:23:34.700,1022.926054
1901046 *0001V,01/06/70 00:23:34.800,1022.922916
1901139 *0001V,01/06/70 00:23:34.900,1022.921077
1901233 *0001V,01/06/70 00:23:35.000,1022.919545
1901342 *0001V,01/06/70 00:23:35.100,1022.920022
1901436 *0001V,01/06/70 00:23:35.200,1022.913538
1901545 *0001V,01/06/70 00:23:35.300,1022.917442
1901639 *0001V,01/06/70 00:23:35.400,1022.924342
1901748 *0001V,01/06/70 00:23:35.500,1022.922663
1901841 *0001V,01/06/70 00:23:35.600,1022.916795
1901935 *0001V,01/06/70 00:23:35.700,1022.916177
1902044 *0001V,01/06/70 00:23:35.800,1022.917469
1902138 *0001V,01/06/70 00:23:35.900,1022.923544
1902247 *0001V,01/06/70 00:23:36.000,1022.926485
1902341 *0001V,01/06/70 00:23:36.100,1022.922675
1902434 *0001V,01/06/70 00:23:36.200,1022.921679
1902543 *0001V,01/06/70 00:23:36.300,1022.929350
1902637 *0001V,01/06/70 00:23:36.400,1022.918090
1902746 *0001V,01/06/70 00:23:36.500,1022.913259
1902840 *0001V,01/06/70 00:23:36.600,1022.924155
1902933 *0001V,01/06/70 00:23:36.700,1022.921826
1903043 *0001V,01/06/70 00:23:36.800,1022.914993
1903136 *0001V,01/06/70 00:23:36.900,1022.912430
1903245 *0001V,01/06/70 00:23:37.000,1022.905062
1903339 *0001V,01/06/70 00:23:37.100,1022.911825
1903448 *0001V,01/06/70 00:23:37.200,1022.908895
1903542 *0001V,01/06/70 00:23:37.300,1022.916435
1903635 *0001V,01/06/70 00:23:37.400,1022.905983
1903745 *0001V,01/06/70 00:23:37.500,1022.914578
1903838 *0001V,01/06/70 00:23:37.600,1022.916266
1903947 *0001V,01/06/70 00:23:37.700,1022.915513
1904041 *0001V,01/06/70 00:23:37.800,1022.909269
1904135 *0001V,01/06/70 00:23:37.900,1022.916423
1904244 *0001V,01/06/70 00:23:38.000,1022.919955
1904337 *0001V,01/06/70 00:23:38.100,1022.911762
1904447 *0001V,01/06/70 00:23:38.200,1022.913743
1904540 *0001V,01/06/70 00:23:38.300,1022.909752
1904634 *0001V,01/06/70 00:23:38.400,1022.910734
1904743 *0001V,01/06/70 00:23:38.500,1022.915090
1904837 *0001V,01/06/70 00:23:38.600,1022.913697
1904946 *0001V,01/06/70 00:23:38.700,1022.920015
1905039 *0001V,01/06/70 00:23:38.800,1022.914936
1905149 *0001V,01/06/70 00:23:38.900,1022.912662
1905242 *0001V,01/06/70 00:23:39.000,1022.915169
1905336 *0001V,01/06/70 00:23:39.100,1022.905894
1905445 *0001V,01/06/70 00:23:39.200,1022.916349
1905539 *0001V,01/06/70 00:23:39.300,1022.916234
1905648 *0001V,01/06/70 00:23:39.400,1022.911714
1905741 *0001V,01/06/70 00:23:39.500,1022.904666
1905835 *0001V,01/06/70 00:23:39.600,1022.913737
1905944 *0001V,01/06/70 00:23:39.700,1022.913262
1906038 *0001V,01/06/70 00:23:39.800,1022.912161
1906147 *0001V,01/06/70 00:23:39.900,1022.916673
1906241 *0001V,01/06/70 00:23:40.000,1022.923468
1906334 *0001V,01/06/70 00:23:40.100,1022.927310
1906443 *0001V,01/06/70 00:23:40.200,1022.906051
1906537 *0001V,01/06/70 00:23:40.300,1022.929424
1906646 *0001V,01/06/70 00:23:40.400,1022.927955
1906740 *0001V,01/06/70 00:23:40.500,1022.928652
1906833 *0001V,01/06/70 00:23:40.600,1022.930978
1906943 *0001V,01/06/70 00:23:40.700,1022.933238
1907036 *0001V,01/06/70 00:23:40.800,1022.925209
1907145 *0001V,01/06/70 00:23:40.900,1022.921644
1907239 *0001V,01/06/70 00:23:41.000,1022.922489
1907348 *0001V,01/06/70 00:23:41.100,1022.931830
1907442 *0001V,01/06/70 00:23:41.200,1022.922352
1907535 *0001V,01/06/70 00:23:41.300,1022.927331
1907645 *0001V,01/06/70 00:23:41.400,1022.929845
1907738 *0001V,01/06/70 00:23:41.500,1022.921886
1907847 *0001V,01/06/70 00:23:41.600,1022.919839
1907941 *0001V,01/06/70 00:23:41.700,1022.912087
1908035 *0001V,01/06/70 00:23:41.800,1022.911395
1908144 *0001V,01/06/70 00:23:41.900,1022.908990
1908237 *0001V,01/06/70 00:23:42.000,1022.917295
1908347 *0001V,01/06/70 00:23:42.100,1022.912762
1908440 *0001V,01/06/70 00:23:42.200,1022.922486
1908534 *0001V,01/06/70 00:23:42.300,1022.931706
1908643 *0001V,01/06/70 00:23:42.400,1022.934555
1908737 *0001V,01/06/70 00:23:42.500,1022.928572
1908846 *0001V,01/06/70 00:23:42.600,1022.921143
1908939 *0001V,01/06/70 00:23:42.700,1022.921623
1909033 *0001V,01/06/70 00:23:42.800,1022.929588
1909142 *0001V,01/06/70 00:23:42.900,1022.929448
1909236 *0001V,01/06/70 00:23:43.000,1022.926284
1909345 *0001V,01/06/70 00:23:43.100,1022.921846
1909439 *0001V,01/06/70 00:23:43.200,1022.910099
1909548 *0001V,01/06/70 00:23:43.300,1022.908891
1909641 *0001V,01/06/70 00:23:43.400,1022.919581
1909735 *0001V,01/06/70 00:23:43.500,1022.922515
1909844 *0001V,01/06/70 00:23:43.600,1022.907731
1909938 *0001V,01/06/70 00:23:43.700,1022.916650
1910047 *0001V,01/06/70 00:23:43.800,1022.910803
1910141 *0001V,01/06/70 00:23:43.900,1022.920580
1910234 *0001V,01/06/70 00:23:44.000,1022.926559
1910343 *0001V,01/06/70 00:23:44.100,1022.920562
1910437 *0001V,01/06/70 00:23:44.200,1022.935814
1910546 *0001V,01/06/70 00:23:44.300,1022.926887
1910640 *0001V,01/06/70 00:23:44.400,1022.927406
1910733 *0001V,01/06/70 00:23:44.500,1022.926442
1910843 *0001V,01/06/70 00:23:44.600,1022.924009
1910936 *0001V,01/06/70 00:23:44.700,1022.913077
1911045 *0001V,01/06/70 00:23:44.800,1022.907023
1911139 *0001V,01/06/70 00:23:44.900,1022.906147
1911248 *0001V,01/06/70 00:23:45.000,1022.896740
1911342 *0001V,01/06/70 00:23:45.100,1022.918263
1911435 *0001V,01/06/70 00:23:45.200,1022.931144
1911545 *0001V,01/06/70 00:23:45.300,1022.927508
1911638 *0001V,01/06/70 00:23:45.400,1022.927373
1911747 *0001V,01/06/70 00:23:45.500,1022.925430
1911841 *0001V,01/06/70 00:23:45.600,1022.918085
1911935 *0001V,01/06/70 00:23:45.700,1022.911928
1912044 *0001V,01/06/70 00:23:45.800,1022.911294
1912137 *0001V,01/06/70 00:23:45.900,1022.921934
1912247 *0001V,01/06/70 00:23:46.000,1022.909919
1912340 *0001V,01/06/70 00:23:46.100,1022.909570
1912434 *0001V,01/06/70 00:23:46.200,1022.928713
1912543 *0001V,01/06/70 00:23:46.300,1022.915016
1912637 *0001V,01/06/70 00:23:46.400,1022.914471
1912746 *0001V,01/06/70 00:23:46.500,1022.915641
1912839 *0001V,01/06/70 00:23:46.600,1022.910940
1912933 *0001V,01/06/70 00:23:46.700,1022.917279
1913042 *0001V,01/06/70 00:23:46.800,1022.914384
1913136 *0001V,01/06/70 00:23:46.900,1022.920120
1913245 *0001V,01/06/70 00:23:47.000,1022.922700
1913339 *0001V,01/06/70 00:23:47.100,1022.926445
1913448 *0001V,01/06/70 00:23:47.200,1022.921585
1913541 *0001V,01/06/70 00:23:47.300,1022.924232
1913635 *0001V,01/06/70 00:23:47.400,1022.916101
1913744 *0001V,01/06/70 00:23:47.500,1022.929210
1913838 *0001V,01/06/70 00:23:47.600,1022.927901
1913947 *0001V,01/06/70 00:23:47.700,1022.929021
1914041 *0001V,01/06/70 00:23:47.800,1022.925405
1914134 *0001V,01/06/70 00:23:47.900,1022.933655
1914243 *0001V,01/06/70 00:23:48.000,1022.930226
1914337 *0001V,01/06/70 00:23:48.100,1022.925263
1914446 *0001V,01/06/70 00:23:48.200,1022.927420
1914540 *0001V,01/06/70 00:23:48.300,1022.925963
1914633 *0001V,01/06/70 00:23:48.400,1022.917940
1914743 *0001V,01/06/70 00:23:48.500,1022.912376
1914836 *0001V,01/06/70 00:23:48.600,1022.905135
1914945 *0001V,01/06/70 00:23:48.700,1022.899811
1915039 *0001V,01/06/70 00:23:48.800,1022.897889
1915148 *0001V,01/06/70 00:23:48.900,1022.899038
1915242 *0001V,01/06/70 00:23:49.000,1022.903860
1915335 *0001V,01/06/70 00:23:49.100,1022.902081
1915445 *0001V,01/06/70 00:23:49.200,1022.917637
1915538 *0001V,01/06/70 00:23:49.300,1022.913588
1915647 *0001V,01/06/70 00:23:49.400,1022.914298
1915741 *0001V,01/06/70 00:23:49.500,1022.920519
1915835 *0001V,01/06/70 00:23:49.600,1022.926942
1915944 *0001V,01/06/70 00:23:49.700,1022.922722
1916037 *0001V,01/06/70 00:23:49.800,1022.924736
1916147 *0001V,01/06/70 00:23:49.900,1022.930213
1916240 *0001V,01/06/70 00:23:50.000,1022.935438
1916334 *0001V,01/06/70 00:23:50.100,1022.932013
1916443 *0001V,01/06/70 00:23:50.200,1022.933683
1916537 *0001V,01/06/70 00:23:50.300,1022.941498
1916646 *0001V,01/06/70 00:23:50.400,1022.943198
1916739 *0001V,01/06/70 00:23:50.500,1022.934479
1916849 *0001V,01/06/70 00:23:50.600,1022.937829
1916942 *0001V,01/06/70 00:23:50.700,1022.930099
1917036 *0001V,01/06/70 00:23:50.800,1022.929974
1917145 *0001V,01/06/70 00:23:50.900,1022.920742
1917239 *0001V,01/06/70 00:23:51.000,1022.927628
1917348 *0001V,01/06/70 00:23:51.100,1022.928774
1917441 *0001V,01/06/70 00:23:51.200,1022.923072
1917535 *0001V,01/06/70 00:23:51.300,1022.925055
1917644 *0001V,01/06/70 00:23:51.400,1022.923643
1917738 *0001V,01/06/70 00:23:51.500,1022.917133
1917847 *0001V,01/06/70 00:23:51.600,1022.915327
1917941 *0001V,01/06/70 00:23:51.700,1022.920484
1918034 *0001V,01/06/70 00:23:51.800,1022.924630
1918143 *0001V,01/06/70 00:23:51.900,1022.920539
1918237 *0001V,01/06/70 00:23:52.000,1022.917900
1918346 *0001V,01/06/70 00:23:52.100,1022.921733
1918440 *0001V,01/06/70 00:23:52.200,1022.914348
1918533 *0001V,01/06/70 00:23:52.300,1022.918695
1918643 *0001V,01/06/70 00:23:52.400,1022.920596
1918736 *0001V,01/06/70 00:23:52.500,1022.917952
1918845 *0001V,01/06/70 00:23:52.600,1022.918614
1918939 *0001V,01/06/70 00:23:52.700,1022.916852
1919048 *0001V,01/06/70 00:23:52.800,1022.924355
1919142 *0001V,01/06/70 00:23:52.900,1022.921584
1919235 *0001V,01/06/70 00:23:53.000,1022.910729
1919345 *0001V,01/06/70 00:23:53.100,1022.924764
1919438 *0001V,01/06/70 00:23:53.200,1022.920026
1919547 *0001V,01/06/70 00:23:53.300,1022.915187
1919641 *0001V,01/06/70 00:23:53.400,1022.917710
1919735 *0001V,01/06/70 00:23:53.500,1022.918868
1919844 *0001V,01/06/70 00:23:53.600,1022.918265
1919937 *0001V,01/06/70 00:23:53.700,1022.922830
1920047 *0001V,01/06/70 00:23:53.800,1022.916955
1920140 *0001V,01/06/70 00:23:53.900,1022.908321
1920234 *0001V,01/06/70 00:23:54.000,1022.913964
1920343 *0001V,01/06/70 00:23:54.100,1022.919187
1920437 *0001V,01/06/70 00:23:54.200,1022.928111
1920546 *0001V,01/06/70 00:23:54.300,1022.933542
1920639 *0001V,01/06/70 00:23:54.400,1022.924853
1920749 *0001V,01/06/70 00:23:54.500,1022.914306
1920842 *0001V,01/06/70 00:23:54.600,1022.915023
1920936 *0001V,01/06/70 00:23:54.700,1022.923949
1921045 *0001V,01/06/70 00:23:54.800,1022.929957
1921139 *0001V,01/06/70 00:23:54.900,1022.926177
1921248 *0001V,01/06/70 00:23:55.000,1022.915142
1921341 *0001V,01/06/70 00:23:55.100,1022.918028
1921435 *0001V,01/06/70 00:23:55.200,1022.904556
1921544 *0001V,01/06/70 00:23:55.300,1022.913754
1921638 *0001V,01/06/70 00:23:55.400,1022.918081
1921747 *0001V,01/06/70 00:23:55.500,1022.920787
1921841 *0001V,01/06/70 00:23:55.600,1022.919354
1921934 *0001V,01/06/70 00:23:55.700,1022.920052
1922043 *0001V,01/06/70 00:23:55.800,1022.921195
1922137 *0001V,01/06/70 00:23:55.900,1022.930307
1922246 *0001V,01/06/70 00:23:56.000,1022.929758
1922340 *0001V,01/06/70 00:23:56.100,1022.921857
1922433 *0001V,01/06/70 00:23:56.200,1022.913237
1922543 *0001V,01/06/70 00:23:56.300,1022.908782
1922636 *0001V,01/06/70 00:23:56.400,1022.915650
1922745 *0001V,01/06/70 00:23:56.500,1022.911599
1922839 *0001V,01/06/70 00:23:56.600,1022.916013
1922948 *0001V,01/06/70 00:23:56.700,1022.915168
1923042 *0001V,01/06/70 00:23:56.800,1022.914013
1923135 *0001V,01/06/70 00:23:56.900,1022.909834
1923245 *0001V,01/06/70 00:23:57.000,1022.901956
1923338 *0001V,01/06/70 00:23:57.100,1022.907790
1923447 *0001V,01/06/70 00:23:57.200,1022.909593
1923541 *0001V,01/06/70 00:23:57.300,1022.912297
1923635 *0001V,01/06/70 00:23:57.400,1022.919681
1923744 *0001V,01/06/70 00:23:57.500,1022.922818
1923837 *0001V,01/06/70 00:23:57.600,1022.922713
1923947 *0001V,01/06/70 00:23:57.700,1022.922447
1924040 *0001V,01/06/70 00:23:57.800,1022.918042
1924134 *0001V,01/06/70 00:23:57.900,1022.914781
1924243 *0001V,01/06/70 00:23:58.000,1022.920309
1924337 *0001V,01/06/70 00:23:58.100,1022.913467
1924446 *0001V,01/06/70 00:23:58.200,1022.915652
1924539 *0001V,01/06/70 00:23:58.300,1022.914110
1924649 *0001V,01/06/70 00:23:58.400,1022.919276
1924742 *0001V,01/06/70 00:23:58.500,1022.921302
1924836 *0001V,01/06/70 00:23:58.600,1022.920837
1924945 *0001V,01/06/70 00:23:58.700,1022.921553
1925039 *0001V,01/06/70 00:23:58.800,1022.924550
1925148 *0001V,01/06/70 00:23:58.900,1022.924768
1925241 *0001V,01/06/70 00:23:59.000,1022.922193
1925335 *0001V,01/06/70 00:23:59.100,1022.919545
1925444 *0001V,01/06/70 00:23:59.200,1022.911936
1925538 *0001V,01/06/70 00:23:59.300,1022.917722
1925647 *0001V,01/06/70 00:23:59.400,1022.919644
1925741 *0001V,01/06/70 00:23:59.500,1022.912141
1925834 *0001V,01/06/70 00:23:59.600,1022.918679
1925943 *0001V,01/06/70 00:23:59.700,1022.920240
1926037 *0001V,01/06/70 00:23:59.800,1022.916374
1926146 *0001V,01/06/70 00:23:59.900,1022.926700
1926240 *0001V,01/06/70 00:24:00.000,1022.925777
1926333 *0001V,01/06/70 00:24:00.100,1022.924184
1926443 *0001V,01/06/70 00:24:00.200,1022.917281
1926536 *0001V,01/06/70 00:24:00.300,1022.920534
1926645 *0001V,01/06/70 00:24:00.400,1022.920525
1926739 *0001V,01/06/70 00:24:00.500,1022.926199
1926848 *0001V,01/06/70 00:24:00.600,1022.922901
1926942 *0001V,01/06/70 00:24:00.700,1022.915898
1927035 *0001V,01/06/70 00:24:00.800,1022.917617
1927145 *0001V,01/06/70 00:24:00.900,1022.921675
1927238 *0001V,01/06/70 00:24:01.000,1022.920818
1927347 *0001V,01/06/70 00:24:01.100,1022.921188
1927441 *0001V,01/06/70 00:24:01.200,1022.923919
1927535 *0001V,01/06/70 00:24:01.300,1022.919074
1927644 *0001V,01/06/70 00:24:01.400,1022.916530
1927737 *0001V,01/06/70 00:24:01.500,1022.915699
1927847 *0001V,01/06/70 00:24:01.600,1022.912131
1927940 *0001V,01/06/70 00:24:01.700,1022.915398
1928034 *0001V,01/06/70 00:24:01.800,1022.914259
1928143 *0001V,01/06/70 00:24:01.900,1022.915119
1928237 *0001V,01/06/70 00:24:02.000,1022.913255
1928346 *0001V,01/06/70 00:24:02.100,1022.906631
1928439 *0001V,01/06/70 00:24:02.200,1022.912320
1928533 *0001V,01/06/70 00:24:02.300,1022.911684
1928642 *0001V,01/06/70 00:24:02.400,1022.902713
1928736 *0001V,01/06/70 00:24:02.500,1022.902000
1928845 *0001V,01/06/70 00:24:02.600,1022.895805
1928939 *0001V,01/06/70 00:24:02.700,1022.894527
1929048 *0001V,01/06/70 00:24:02.800,1022.908565
1929141 *0001V,01/06/70 00:24:02.900,1022.902583
1929235 *0001V,01/06/70 00:24:03.000,1022.905062
1929344 *0001V,01/06/70 00:24:03.100,1022.905503
1929438 *0001V,01/06/70 00:24:03.200,1022.906194
1929547 *0001V,01/06/70 00:24:03.300,1022.909121
1929641 *0001V,01/06/70 00:24:03.400,1022.909441
1929734 *0001V,01/06/70 00:24:03.500,1022.902078
1929843 *0001V,01/06/70 00:24:03.600,1022.901125
1929937 *0001V,01/06/70 00:24:03.700,1022.907294
1930046 *0001V,01/06/70 00:24:03.800,1022.911978
1930140 *0001V,01/06/70 00:24:03.900,1022.910272
1930233 *0001V,01/06/70 00:24:04.000,1022.908238
1930343 *0001V,01/06/70 00:24:04.100,1022.906073
1930436 *0001V,01/06/70 00:24:04.200,1022.909848
1930545 *0001V,01/06/70 00:24:04.300,1022.919472
1930639 *0001V,01/06/70 00:24:04.400,1022.911878
1930748 *0001V,01/06/70 00:24:04.500,1022.911718
1930842 *0001V,01/06/70 00:24:04.600,1022.918786
1930935 *0001V,01/06/70 00:24:04.700,1022.920167
1931045 *0001V,01/06/70 00:24:04.800,1022.914480
1931138 *0001V,01/06/70 00:24:04.900,1022.912495
1931247 *0001V,01/06/70 00:24:05.000,1022.910962
1931341 *0001V,01/06/70 00:24:05.100,1022.915477
1931435 *0001V,01/06/70 00:24:05.200,1022.927016
1931544 *0001V,01/06/70 00:24:05.300,1022.931743
1931637 *0001V,01/06/70 00:24:05.400,1022.925704
1931747 *0001V,01/06/70 00:24:05.500,1022.920161
1931840 *0001V,01/06/70 00:24:05.600,1022.917510
1931934 *0001V,01/06/70 00:24:05.700,1022.922034
1932043 *0001V,01/06/70 00:24:05.800,1022.924053
1932137 *0001V,01/06/70 00:24:05.900,1022.925197
1932246 *0001V,01/06/70 00:24:06.000,1022.924261
1932339 *0001V,01/06/70 00:24:06.100,1022.922939
1932433 *0001V,01/06/70 00:24:06.200,1022.922369
1932542 *0001V,01/06/70 00:24:06.300,1022.921299
1932636 *0001V,01/06/70 00:24:06.400,1022.918525
1932745 *0001V,01/06/70 00:24:06.500,1022.917630
1932839 *0001V,01/06/70 00:24:06.600,1022.909431
1932948 *0001V,01/06/70 00:24:06.700,1022.908783
1933041 *0001V,01/06/70 00:24:06.800,1022.915908
1933135 *0001V,01/06/70 00:24:06.900,1022.922461
1933244 *0001V,01/06/70 00:24:07.000,1022.928886
1933338 *0001V,01/06/70 00:24:07.100,1022.927175
1933447 *0001V,01/06/70 00:24:07.200,1022.923843
1933541 *0001V,01/06/70 00:24:07.300,1022.919168
1933634 *0001V,01/06/70 00:24:07.400,1022.922385
1933743 *0001V,01/06/70 00:24:07.500,1022.921997
1933837 *0001V,01/06/70 00:24:07.600,1022.928552
1933946 *0001V,01/06/70 00:24:07.700,1022.933978
1934040 *0001V,01/06/70 00:24:07.800,1022.930539
1934133 *0001V,01/06/70 00:24:07.900,1022.932882
1934243 *0001V,01/06/70 00:24:08.000,1022.930881
1934336 *0001V,01/06/70 00:24:08.100,1022.926029
1934445 *0001V,01/06/70 00:24:08.200,1022.922932
1934539 *0001V,01/06/70 00:24:08.300,1022.917230
1934648 *0001V,01/06/70 00:24:08.400,1022.923571
1934742 *0001V,01/06/70 00:24:08.500,1022.919807
1934835 *0001V,01/06/70 00:24:08.600,1022.922727
1934945 *0001V,01/06/70 00:24:08.700,1022.922903
1935038 *0001V,01/06/70 00:24:08.800,1022.923339
1935147 *0001V,01/06/70 00:24:08.900,1022.924337
1935241 *0001V,01/06/70 00:24:09.000,1022.933637
1935335 *0001V,01/06/70 00:24:09.100,1022.936370
1935444 *0001V,01/06/70 00:24:09.200,1022.922483
1935537 *0001V,01/06/70 00:24:09.300,1022.925737
1935647 *0001V,01/06/70 00:24:09.400,1022.924977
1935740 *0001V,01/06/70 00:24:09.500,1022.918359
1935834 *0001V,01/06/70 00:24:09.600,1022.919269
1935943 *0001V,01/06/70 00:24:09.700,1022.923361
1936037 *0001V,01/06/70 00:24:09.800,1022.922841
1936146 *0001V,01/06/70 00:24:09.900,1022.920193
1936239 *0001V,01/06/70 00:24:10.000,1022.930138
1936333 *0001V,01/06/70 00:24:10.100,1022.936776
1936442 *0001V,01/06/70 00:24:10.200,1022.929544
1936536 *0001V,01/06/70 00:24:10.300,1022.926337
1936645 *0001V,01/06/70 00:24:10.400,1022.930139
1936739 *0001V,01/06/70 00:24:10.500,1022.932313
1936848 *0001V,01/06/70 00:24:10.600,1022.934431
1936941 *0001V,01/06/70 00:24:10.700,1022.927515
1937035 *0001V,01/06/70 00:24:10.800,1022.934943
1937144 *0001V,01/06/70 00:24:10.900,1022.935052
1937238 *0001V,01/06/70 00:24:11.000,1022.929600
1937347 *0001V,01/06/70 00:24:11.100,1022.928579
1937441 *0001V,01/06/70 00:24:11.200,1022.925225
1937534 *0001V,01/06/70 00:24:11.300,1022.929979
1937643 *0001V,01/06/70 00:24:11.400,1022.928732
1937737 *0001V,01/06/70 00:24:11.500,1022.934603
1937846 *0001V,01/06/70 00:24:11.600,1022.935247
1937940 *0001V,01/06/70 00:24:11.700,1022.926905
1938033 *0001V,01/06/70 00:24:11.800,1022.931857
1938143 *0001V,01/06/70 00:24:11.900,1022.926834
1938236 *0001V,01/06/70 00:24:12.000,1022.929488
1938345 *0001V,01/06/70 00:24:12.100,1022.925065
1938439 *0001V,01/06/70 00:24:12.200,1022.929244
1938533 *0001V,01/06/70 00:24:12.300,1022.928739
1938642 *0001V,01/06/70 00:24:12.400,1022.929804
1938735 *0001V,01/06/70 00:24:12.500,1022.924385
1938845 *0001V,01/06/70 00:24:12.600,1022.919474
1938938 *0001V,01/06/70 00:24:12.700,1022.924984
1939047 *0001V,01/06/70 00:24:12.800,1022.918893
1939141 *0001V,01/06/70 00:24:12.900,1022.920239
1939235 *0001V,01/06/70 00:24:13.000,1022.922723
1939344 *0001V,01/06/70 00:24:13.100,1022.920976
1939437 *0001V,01/06/70 00:24:13.200,1022.921571
1939547 *0001V,01/06/70 00:24:13.300,1022.920724
1939640 *0001V,01/06/70 00:24:13.400,1022.918797
1939734 *0001V,01/06/70 00:24:13.500,1022.918393
1939843 *0001V,01/06/70 00:24:13.600,1022.912873
1939937 *0001V,01/06/70 00:24:13.700,1022.911040
1940046 *0001V,01/06/70 00:24:13.800,1022.922312
1940139 *0001V,01/06/70 00:24:13.900,1022.918658
1940233 *0001V,01/06/70 00:24:14.000,1022.920919
1940342 *0001V,01/06/70 00:24:14.100,1022.924914
1940436 *0001V,01/06/70 00:24:14.200,1022.925045
1940545 *0001V,01/06/70 00:24:14.300,1022.927217
1940639 *0001V,01/06/70 00:24:14.400,1022.924304
1940748 *0001V,01/06/70 00:24:14.500,1022.930835
1940841 *0001V,01/06/70 00:24:14.600,1022.925143
1940935 *0001V,01/06/70 00:24:14.700,1022.918666
1941044 *0001V,01/06/70 00:24:14.800,1022.919976
1941138 *0001V,01/06/70 00:24:14.900,1022.918885
1941247 *0001V,01/06/70 00:24:15.000,1022.920620
1941341 *0001V,01/06/70 00:24:15.100,1022.919080
1941434 *0001V,01/06/70 00:24:15.200,1022.920073
1941543 *0001V,01/06/70 00:24:15.300,1022.914831
1941637 *0001V,01/06/70 00:24:15.400,1022.921879
1941746 *0001V,01/06/70 00:24:15.500,1022.926146
1941840 *0001V,01/06/70 00:24:15.600,1022.919182
1941933 *0001V,01/06/70 00:24:15.700,1022.922962
1942043 *0001V,01/06/70 00:24:15.800,1022.916044
1942136 *0001V,01/06/70 00:24:15.900,1022.912001
1942245 *0001V,01/06/70 00:24:16.000,1022.902521
1942339 *0001V,01/06/70 00:24:16.100,1022.910245
1942448 *0001V,01/06/70 00:24:16.200,1022.912333
1942542 *0001V,01/06/70 00:24:16.300,1022.919153
1942635 *0001V,01/06/70 00:24:16.400,1022.923123
1942745 *0001V,01/06/70 00:24:16.500,1022.926915
1942838 *0001V,01/06/70 00:24:16.600,1022.932830
1942947 *0001V,01/06/70 00:24:16.700,1022.934280
1943041 *0001V,01/06/70 00:24:16.800,1022.927490
1943135 *0001V,01/06/70 00:24:16.900,1022.926744
1943244 *0001V,01/06/70 00:24:17.000,1022.934407
1943337 *0001V,01/06/70 00:24:17.100,1022.936499
1943447 *0001V,01/06/70 00:24:17.200,1022.934254
1943540 *0001V,01/06/70 00:24:17.300,1022.935113
1943634 *0001V,01/06/70 00:24:17.400,1022.933008
1943743 *0001V,01/06/70 00:24:17.500,1022.933152
1943837 *0001V,01/06/70 00:24:17.600,1022.933723
1943946 *0001V,01/06/70 00:24:17.700,1022.929953
1944039 *0001V,01/06/70 00:24:17.800,1022.927536
1944133 *0001V,01/06/70 00:24:17.900,1022.932877
1944242 *0001V,01/06/70 00:24:18.000,1022.933902
1944336 *0001V,01/06/70 00:24:18.100,1022.935099
1944445 *0001V,01/06/70 00:24:18.200,1022.936718
1944539 *0001V,01/06/70 00:24:18.300,1022.937960
1944648 *0001V,01/06/70 00:24:18.400,1022.938132
1944741 *0001V,01/06/70 00:24:18.500,1022.935852
1944835 *0001V,01/06/70 00:24:18.600,1022.934432
1944944 *0001V,01/06/70 00:24:18.700,1022.932464
1945038 *0001V,01/06/70 00:24:18.800,1022.931106
1945147 *0001V,01/06/70 00:24:18.900,1022.933737
1945241 *0001V,01/06/70 00:24:19.000,1022.934779
1945334 *0001V,01/06/70 00:24:19.100,1022.935490
1945443 *0001V,01/06/70 00:24:19.200,1022.929134
1945537 *0001V,01/06/70 00:24:19.300,1022.928300
1945646 *0001V,01/06/70 00:24:19.400,1022.927335
1945740 *0001V,01/06/70 00:24:19.500,1022.923888
1945833 *0001V,01/06/70 00:24:19.600,1022.925457
1945943 *0001V,01/06/70 00:24:19.700,1022.922479
1946036 *0001V,01/06/70 00:24:19.800,1022.927082
1946145 *0001V,01/06/70 00:24:19.900,1022.928698
1946239 *0001V,01/06/70 00:24:20.000,1022.929660
1946348 *0001V,01/06/70 00:24:20.100,1022.933899
1946442 *0001V,01/06/70 00:24:20.200,1022.929695
1946535 *0001V,01/06/70 00:24:20.300,1022.923527
1946645 *0001V,01/06/70 00:24:20.400,1022.922118
1946738 *0001V,01/06/70 00:24:20.500,1022.916317
1946847 *0001V,01/06/70 00:24:20.600,1022.923822
1946941 *0001V,01/06/70 00:24:20.700,1022.924204
1947035 *0001V,01/06/70 00:24:20.800,1022.925381
1947144 *0001V,01/06/70 00:24:20.900,1022.935273
1947237 *0001V,01/06/70 00:24:21.000,1022.933673
1947347 *0001V,01/06/70 00:24:21.100,1022.939783
1947440 *0001V,01/06/70 00:24:21.200,1022.942256
1947534 *0001V,01/06/70 00:24:21.300,1022.936499
1947643 *0001V,01/06/70 00:24:21.400,1022.936665
1947737 *0001V,01/06/70 00:24:21.500,1022.935458
1947846 *0001V,01/06/70 00:24:21.600,1022.930463
1947939 *0001V,01/06/70 00:24:21.700,1022.935254
1948049 *0001V,01/06/70 00:24:21.800,1022.927712
1948142 *0001V,01/06/70 00:24:21.900,1022.933503
1948236 *0001V,01/06/70 00:24:22.000,1022.934177
1948345 *0001V,01/06/70 00:24:22.100,1022.929579
1948439 *0001V,01/06/70 00:24:22.200,1022.926985
1948548 *0001V,01/06/70 00:24:22.300,1022.920824
1948641 *0001V,01/06/70 00:24:22.400,1022.923684
1948735 *0001V,01/06/70 00:24:22.500,1022.923514
1948844 *0001V,01/06/70 00:24:22.600,1022.924173
1948938 *0001V,01/06/70 00:24:22.700,1022.924276
1949047 *0001V,01/06/70 00:24:22.800,1022.926935
1949141 *0001V,01/06/70 00:24:22.900,1022.925899
1949234 *0001V,01/06/70 00:24:23.000,1022.927681
1949343 *0001V,01/06/70 00:24:23.100,1022.926225
1949437 *0001V,01/06/70 00:24:23.200,1022.920766
1949546 *0001V,01/06/70 00:24:23.300,1022.922605
1949640 *0001V,01/06/70 00:24:23.400,1022.928029
1949749 *0001V,01/06/70 00:24:23.500,1022.930861
1949843 *0001V,01/06/70 00:24:23.600,1022.930306
1949936 *0001V,01/06/70 00:24:23.700,1022.933647
1950045 *0001V,01/06/70 00:24:23.800,1022.935169
1950139 *0001V,01/06/70 00:24:23.900,1022.936118
1950248 *0001V,01/06/70 00:24:24.000,1022.935219
1950342 *0001V,01/06/70 00:24:24.100,1022.929584
1950435 *0001V,01/06/70 00:24:24.200,1022.930242
1950545 *0001V,01/06/70 00:24:24.300,1022.931335
1950638 *0001V,01/06/70 00:24:24.400,1022.929956
1950747 *0001V,01/06/70 00:24:24.500,1022.934318
1950841 *0001V,01/06/70 00:24:24.600,1022.934749
1950935 *0001V,01/06/70 00:24:24.700,1022.929570
1951044 *0001V,01/06/70 00:24:24.800,1022.936942
1951137 *0001V,01/06/70 00:24:24.900,1022.935082
1951247 *0001V,01/06/70 00:24:25.000,1022.934822
1951340 *0001V,01/06/70 00:24:25.100,1022.930280
1951434 *0001V,01/06/70 00:24:25.200,1022.927167
1951543 *0001V,01/06/70 00:24:25.300,1022.925268
1951637 *0001V,01/06/70 00:24:25.400,1022.925207
1951746 *0001V,01/06/70 00:24:25.500,1022.926646
1951839 *0001V,01/06/70 00:24:25.600,1022.931527
1951933 *0001V,01/06/70 00:24:25.700,1022.933263
1952042 *0001V,01/06/70 00:24:25.800,1022.935511
1952136 *0001V,01/06/70 00:24:25.900,1022.936800
1952245 *0001V,01/06/70 00:24:26.000,1022.938358
1952339 *0001V,01/06/70 00:24:26.100,1022.935819
1952448 *0001V,01/06/70 00:24:26.200,1022.939665
1952541 *0001V,01/06/70 00:24:26.300,1022.933576
1952635 *0001V,01/06/70 00:24:26.400,1022.933223
1952744 *0001V,01/06/70 00:24:26.500,1022.931996
1952838 *0001V,01/06/70 00:24:26.600,1022.930360
1952947 *0001V,01/06/70 00:24:26.700,1022.935170
1953041 *0001V,01/06/70 00:24:26.800,1022.935336
1953134 *0001V,01/06/70 00:24:26.900,1022.933555
1953243 *0001V,01/06/70 00:24:27.000,1022.938579
1953337 *0001V,01/06/70 00:24:27.100,1022.934605
1953446 *0001V,01/06/70 00:24:27.200,1022.936316
1953540 *0001V,01/06/70 00:24:27.300,1022.931233
1953633 *0001V,01/06/70 00:24:27.400,1022.929942
1953743 *0001V,01/06/70 00:24:27.500,1022.926691
1953836 *0001V,01/06/70 00:24:27.600,1022.929343
1953945 *0001V,01/06/70 00:24:27.700,1022.935089
1954039 *0001V,01/06/70 00:24:27.800,1022.939578
1954148 *0001V,01/06/70 00:24:27.900,1022.939458
1954242 *0001V,01/06/70 00:24:28.000,1022.931122
1954335 *0001V,01/06/70 00:24:28.100,1022.931893
1954445 *0001V,01/06/70 00:24:28.200,1022.930149
1954538 *0001V,01/06/70 00:24:28.300,1022.932060
1954647 *0001V,01/06/70 00:24:28.400,1022.931736
1954741 *0001V,01/06/70 00:24:28.500,1022.933134
1954835 *0001V,01/06/70 00:24:28.600,1022.932237
1954944 *0001V,01/06/70 00:24:28.700,1022.935765
1955037 *0001V,01/06/70 00:24:28.800,1022.935229
1955147 *0001V,01/06/70 00:24:28.900,1022.936921
1955240 *0001V,01/06/70 00:24:29.000,1022.935933
1955334 *0001V,01/06/70 00:24:29.100,1022.936269
1955443 *0001V,01/06/70 00:24:29.200,1022.934711
1955537 *0001V,01/06/70 00:24:29.300,1022.939605
1955646 *0001V,01/06/70 00:24:29.400,1022.934339
1955739 *0001V,01/06/70 00:24:29.500,1022.929311
1955833 *0001V,01/06/70 00:24:29.600,1022.927646
1955942 *0001V,01/06/70 00:24:29.700,1022.926471
1956036 *0001V,01/06/70 00:24:29.800,1022.933685
1956145 *0001V,01/06/70 00:24:29.900,1022.935174
1956239 *0001V,01/06/70 00:24:30.000,1022.934212
1956348 *0001V,01/06/70 00:24:30.100,1022.932325
1956441 *0001V,01/06/70 00:24:30.200,1022.934959
1956535 *0001V,01/06/70 00:24:30.300,1022.933378
1956644 *0001V,01/06/70 00:24:30.400,1022.934092
1956738 *0001V,01/06/70 00:24:30.500,1022.942135
1956847 *0001V,01/06/70 00:24:30.600,1022.949557
1956941 *0001V,01/06/70 00:24:30.700,1022.940983
1957034 *0001V,01/06/70 00:24:30.800,1022.938819
1957143 *0001V,01/06/70 00:24:30.900,1022.943916
1957237 *0001V,01/06/70 00:24:31.000,1022.938726
1957346 *0001V,01/06/70 00:24:31.100,1022.933524
1957440 *0001V,01/06/70 00:24:31.200,1022.932464
1957533 *0001V,01/06/70 00:24:31.300,1022.940261
1957643 *0001V,01/06/70 00:24:31.400,1022.940364
1957736 *0001V,01/06/70 00:24:31.500,1022.934386
1957845 *0001V,01/06/70 00:24:31.600,1022.933512
1957939 *0001V,01/06/70 00:24:31.700,1022.935851
1958048 *0001V,01/06/70 00:24:31.800,1022.935217
1958142 *0001V,01/06/70 00:24:31.900,1022.941386
1958235 *0001V,01/06/70 00:24:32.000,1022.943213
1958345 *0001V,01/06/70 00:24:32.100,1022.936928
1958438 *0001V,01/06/70 00:24:32.200,1022.930035
1958547 *0001V,01/06/70 00:24:32.300,1022.928651
1958641 *0001V,01/06/70 00:24:32.400,1022.927034
1958735 *0001V,01/06/70 00:24:32.500,1022.923008
1958844 *0001V,01/06/70 00:24:32.600,1022.928444
1958937 *0001V,01/06/70 00:24:32.700,1022.938754
1959047 *0001V,01/06/70 00:24:32.800,1022.945084
1959140 *0001V,01/06/70 00:24:32.900,1022.941327
1959234 *0001V,01/06/70 00:24:33.000,1022.933203
1959343 *0001V,01/06/70 00:24:33.100,1022.934462
1959437 *0001V,01/06/70 00:24:33.200,1022.943272
1959546 *0001V,01/06/70 00:24:33.300,1022.945244
1959639 *0001V,01/06/70 00:24:33.400,1022.936606
1959733 *0001V,01/06/70 00:24:33.500,1022.928288
1959842 *0001V,01/06/70 00:24:33.600,1022.927217
1959936 *0001V,01/06/70 00:24:33.700,1022.928818
2000045 *0001V,01/06/70 00:24:33.800,1022.933110
2000139 *0001V,01/06/70 00:24:33.900,1022.933539
2000248 *0001V,01/06/70 00:24:34.000,1022.937823
2000341 *0001V,01/06/70 00:24:34.100,1022.933888
2000435 *0001V,01/06/70 00:24:34.200,1022.929997
2000544 *0001V,01/06/70 00:24:34.300,1022.931478
2000638 *0001V,01/06/70 00:24:34.400,1022.933840
2000747 *0001V,01/06/70 00:24:34.500,1022.933902
2000841 *0001V,01/06/70 00:24:34.600,1022.934137
2000934 *0001V,01/06/70 00:24:34.700,1022.930191
2001043 *0001V,01/06/70 00:24:34.800,1022.929721
2001137 *0001V,01/06/70 00:24:34.900,1022.931433
2001246 *0001V,01/06/70 00:24:35.000,1022.937198
2001340 *0001V,01/06/70 00:24:35.100,1022.937450
2001433 *0001V,01/06/70 00:24:35.200,1022.937766
2001543 *0001V,01/06/70 00:24:35.300,1022.941585
2001636 *0001V,01/06/70 00:24:35.400,1022.941575
2001745 *0001V,01/06/70 00:24:35.500,1022.944317
2001839 *0001V,01/06/70 00:24:35.600,1022.940149
2001948 *0001V,01/06/70 00:24:35.700,1022.932982
2002042 *0001V,01/06/70 00:24:35.800,1022.927060
2002135 *0001V,01/06/70 00:24:35.900,1022.928402
2002245 *0001V,01/06/70 00:24:36.000,1022.930411
2002338 *0001V,01/06/70 00:24:36.100,1022.934958
2002447 *0001V,01/06/70 00:24:36.200,1022.936180
2002541 *0001V,01/06/70 00:24:36.300,1022.936684
2002635 *0001V,01/06/70 00:24:36.400,1022.937090
2002744 *0001V,01/06/70 00:24:36.500,1022.938291
2002837 *0001V,01/06/70 00:24:36.600,1022.939100
2002947 *0001V,01/06/70 00:24:36.700,1022.937275
2003040 *0001V,01/06/70 00:24:36.800,1022.944268
2003134 *0001V,01/06/70 00:24:36.900,1022.947490
2003243 *0001V,01/06/70 00:24:37.000,1022.947849
2003337 *0001V,01/06/70 00:24:37.100,1022.946789
2003446 *0001V,01/06/70 00:24:37.200,1022.943848
2003539 *0001V,01/06/70 00:24:37.300,1022.938382
2003633 *0001V,01/06/70 00:24:37.400,1022.934668
2003742 *0001V,01/06/70 00:24:37.500,1022.935953
2003836 *0001V,01/06/70 00:24:37.600,1022.938499
2003945 *0001V,01/06/70 00:24:37.700,1022.938798
2004039 *0001V,01/06/70 00:24:37.800,1022.939745
2004148 *0001V,01/06/70 00:24:37.900,1022.940084
2004241 *0001V,01/06/70 00:24:38.000,1022.945864
2004335 *0001V,01/06/70 00:24:38.100,1022.946901
2004444 *0001V,01/06/70 00:24:38.200,1022.942836
2004538 *0001V,01/06/70 00:24:38.300,1022.938476
2004647 *0001V,01/06/70 00:24:38.400,1022.928900
2004741 *0001V,01/06/70 00:24:38.500,1022.927930
2004834 *0001V,01/06/70 00:24:38.600,1022.929739
2004943 *0001V,01/06/70 00:24:38.700,1022.929446
2005037 *0001V,01/06/70 00:24:38.800,1022.932688
2005146 *0001V,01/06/70 00:24:38.900,1022.931558
2005240 *0001V,01/06/70 00:24:39.000,1022.928653
2005333 *0001V,01/06/70 00:24:39.100,1022.933416
2005443 *0001V,01/06/70 00:24:39.200,1022.932836
2005536 *0001V,01/06/70 00:24:39.300,1022.929460
2005645 *0001V,01/06/70 00:24:39.400,1022.920640
2005739 *0001V,01/06/70 00:24:39.500,1022.918901
2005833 *0001V,01/06/70 00:24:39.600,1022.917959
2005942 *0001V,01/06/70 00:24:39.700,1022.929537
2006035 *0001V,01/06/70 00:24:39.800,1022.935389
2006145 *0001V,01/06/70 00:24:39.900,1022.932114
2006238 *0001V,01/06/70 00:24:40.000,1022.926900
2006347 *0001V,01/06/70 00:24:40.100,1022.930471
2006441 *0001V,01/06/70 00:24:40.200,1022.934165
2006535 *0001V,01/06/70 00:24:40.300,1022.943118
2006644 *0001V,01/06/70 00:24:40.400,1022.944573
2006737 *0001V,01/06/70 00:24:40.500,1022.948279
2006847 *0001V,01/06/70 00:24:40.600,1022.946190
2006940 *0001V,01/06/70 00:24:40.700,1022.942099
2007034 *0001V,01/06/70 00:24:40.800,1022.937530
2007143 *0001V,01/06/70 00:24:40.900,1022.937802
2007237 *0001V,01/06/70 00:24:41.000,1022.939404
2007346 *0001V,01/06/70 00:24:41.100,1022.936382
2007439 *0001V,01/06/70 00:24:41.200,1022.933391
2007533 *0001V,01/06/70 00:24:41.300,1022.935706
2007642 *0001V,01/06/70 00:24:41.400,1022.932550
2007736 *0001V,01/06/70 00:24:41.500,1022.938657
2007845 *0001V,01/06/70 00:24:41.600,1022.938058
2007939 *0001V,01/06/70 00:24:41.700,1022.933072
2008048 *0001V,01/06/70 00:24:41.800,1022.933246
2008141 *0001V,01/06/70 00:24:41.900,1022.929257
2008235 *0001V,01/06/70 00:24:42.000,1022.934442
2008344 *0001V,01/06/70 00:24:42.100,1022.935751
2008438 *0001V,01/06/70 00:24:42.200,1022.931698
2008547 *0001V,01/06/70 00:24:42.300,1022.931524
2008641 *0001V,01/06/70 00:24:42.400,1022.933226
2008734 *0001V,01/06/70 00:24:42.500,1022.936730
2008843 *0001V,01/06/70 00:24:42.600,1022.934457
2008937 *0001V,01/06/70 00:24:42.700,1022.939103
2009046 *0001V,01/06/70 00:24:42.800,1022.936080
2009140 *0001V,01/06/70 00:24:42.900,1022.927963
2009233 *0001V,01/06/70 00:24:43.000,1022.928534
2009343 *0001V,01/06/70 00:24:43.100,1022.929367
2009436 *0001V,01/06/70 00:24:43.200,1022.932471
2009545 *0001V,01/06/70 00:24:43.300,1022.928525
2009639 *0001V,01/06/70 00:24:43.400,1022.930242
2009748 *0001V,01/06/70 00:24:43.500,1022.934430
2009842 *0001V,01/06/70 00:24:43.600,1022.930117
2009935 *0001V,01/06/70 00:24:43.700,1022.926616
2010045 *0001V,01/06/70 00:24:43.800,1022.925213
2010138 *0001V,01/06/70 00:24:43.900,1022.929544
2010247 *0001V,01/06/70 00:24:44.000,1022.934552
2010341 *0001V,01/06/70 00:24:44.100,1022.935301
2010435 *0001V,01/06/70 00:24:44.200,1022.936811
2010544 *0001V,01/06/70 00:24:44.300,1022.940505
2010637 *0001V,01/06/70 00:24:44.400,1022.938578
2010747 *0001V,01/06/70 00:24:44.500,1022.938865
2010840 *0001V,01/06/70 00:24:44.600,1022.943483
2010934 *0001V,01/06/70 00:24:44.700,1022.944098
2011043 *0001V,01/06/70 00:24:44.800,1022.946357
2011137 *0001V,01/06/70 00:24:44.900,1022.948505
2011246 *0001V,01/06/70 00:24:45.000,1022.946391
2011339 *0001V,01/06/70 00:24:45.100,1022.938772
2011433 *0001V,01/06/70 00:24:45.200,1022.938638
2011542 *0001V,01/06/70 00:24:45.300,1022.939835
2011636 *0001V,01/06/70 00:24:45.400,1022.943381
2011745 *0001V,01/06/70 00:24:45.500,1022.945346
2011839 *0001V,01/06/70 00:24:45.600,1022.942444
2011948 *0001V,01/06/70 00:24:45.700,1022.941208
2012041 *0001V,01/06/70 00:24:45.800,1022.945693
2012135 *0001V,01/06/70 00:24:45.900,1022.948175
2012244 *0001V,01/06/70 00:24:46.000,1022.942123
2012338 *0001V,01/06/70 00:24:46.100,1022.941111
2012447 *0001V,01/06/70 00:24:46.200,1022.947654
2012541 *0001V,01/06/70 00:24:46.300,1022.948480
2012634 *0001V,01/06/70 00:24:46.400,1022.947874
2012743 *0001V,01/06/70 00:24:46.500,1022.948986
2012837 *0001V,01/06/70 00:24:46.600,1022.953455
2012946 *0001V,01/06/70 00:24:46.700,1022.949674
2013040 *0001V,01/06/70 00:24:46.800,1022.953941
2013133 *0001V,01/06/70 00:24:46.900,1022.952402
2013243 *0001V,01/06/70 00:24:47.000,1022.954148
2013336 *0001V,01/06/70 00:24:47.100,1022.950087
2013445 *0001V,01/06/70 00:24:47.200,1022.951203
2013539 *0001V,01/06/70 00:24:47.300,1022.951865
2013648 *0001V,01/06/70 00:24:47.400,1022.953749
2013742 *0001V,01/06/70 00:24:47.500,1022.954553
2013835 *0001V,01/06/70 00:24:47.600,1022.950772
2013945 *0001V,01/06/70 00:24:47.700,1022.952541
2014038 *0001V,01/06/70 00:24:47.800,1022.955555
2014147 *0001V,01/06/70 00:24:47.900,1022.956320
2014241 *0001V,01/06/70 00:24:48.000,1022.957771
2014335 *0001V,01/06/70 00:24:48.100,1022.959542
2014444 *0001V,01/06/70 00:24:48.200,1022.966087
2014537 *0001V,01/06/70 00:24:48.300,1022.957273
2014647 *0001V,01/06/70 00:24:48.400,1022.949022
2014740 *0001V,01/06/70 00:24:48.500,1022.953292
2014834 *0001V,01/06/70 00:24:48.600,1022.958732
2014943 *0001V,01/06/70 00:24:48.700,1022.959751
2015037 *0001V,01/06/70 00:24:48.800,1022.950931
2015146 *0001V,01/06/70 00:24:48.900,1022.949223
2015239 *0001V,01/06/70 00:24:49.000,1022.951204
2015333 *0001V,01/06/70 00:24:49.100,1022.960907
2015442 *0001V,01/06/70 00:24:49.200,1022.952734
2015536 *0001V,01/06/70 00:24:49.300,1022.958113
2015645 *0001V,01/06/70 00:24:49.400,1022.956605
2015739 *0001V,01/06/70 00:24:49.500,1022.946723
2015848 *0001V,01/06/70 00:24:49.600,1022.946774
2015941 *0001V,01/06/70 00:24:49.700,1022.949193
2016035 *0001V,01/06/70 00:24:49.800,1022.950868
2016144 *0001V,01/06/70 00:24:49.900,1022.952255
2016238 *0001V,01/06/70 00:24:50.000,1022.954137
2016347 *0001V,01/06/70 00:24:50.100,1022.954215
2016441 *0001V,01/06/70 00:24:50.200,1022.953747
2016534 *0001V,01/06/70 00:24:50.300,1022.958936
2016643 *0001V,01/06/70 00:24:50.400,1022.963851
2016737 *0001V,01/06/70 00:24:50.500,1022.971087
2016846 *0001V,01/06/70 00:24:50.600,1022.969424
2016940 *0001V,01/06/70 00:24:50.700,1022.965006
2017033 *0001V,01/06/70 00:24:50.800,1022.966994
2017143 *0001V,01/06/70 00:24:50.900,1022.960516
2017236 *0001V,01/06/70 00:24:51.000,1022.959833
2017345 *0001V,01/06/70 00:24:51.100,1022.968491
2017439 *0001V,01/06/70 00:24:51.200,1022.968208
2017533 *0001V,01/06/70 00:24:51.300,1022.971998
2017642 *0001V,01/06/70 00:24:51.400,1022.973789
2017735 *0001V,01/06/70 00:24:51.500,1022.964635
2017845 *0001V,01/06/70 00:24:51.600,1022.963835
2017938 *0001V,01/06/70 00:24:51.700,1022.971008
2018047 *0001V,01/06/70 00:24:51.800,1022.970664
2018141 *0001V,01/06/70 00:24:51.900,1022.968675
2018235 *0001V,01/06/70 00:24:52.000,1022.968002
2018344 *0001V,01/06/70 00:24:52.100,1022.967234
2018437 *0001V,01/06/70 00:24:52.200,1022.971040
2018547 *0001V,01/06/70 00:24:52.300,1022.965082
2018640 *0001V,01/06/70 00:24:52.400,1022.960783
2018734 *0001V,01/06/70 00:24:52.500,1022.962320
2018843 *0001V,01/06/70 00:24:52.600,1022.959598
2018937 *0001V,01/06/70 00:24:52.700,1022.962909
2019046 *0001V,01/06/70 00:24:52.800,1022.969051
2019139 *0001V,01/06/70 00:24:52.900,1022.966989
2019233 *0001V,01/06/70 00:24:53.000,1022.963622
2019342 *0001V,01/06/70 00:24:53.100,1022.962925
2019436 *0001V,01/06/70 00:24:53.200,1022.952638
2019545 *0001V,01/06/70 00:24:53.300,1022.950397
2019639 *0001V,01/06/70 00:24:53.400,1022.941731
2019748 *0001V,01/06/70 00:24:53.500,1022.951079
2019841 *0001V,01/06/70 00:24:53.600,1022.952571
2019935 *0001V,01/06/70 00:24:53.700,1022.951330
2020044 *0001V,01/06/70 00:24:53.800,1022.946497
2020138 *0001V,01/06/70 00:24:53.900,1022.947793
2020247 *0001V,01/06/70 00:24:54.000,1022.952133
2020341 *0001V,01/06/70 00:24:54.100,1022.961922
2020434 *0001V,01/06/70 00:24:54.200,1022.959714
2020543 *0001V,01/06/70 00:24:54.300,1022.966883
2020637 *0001V,01/06/70 00:24:54.400,1022.968488
2020746 *0001V,01/06/70 00:24:54.500,1022.958612
2020840 *0001V,01/06/70 00:24:54.600,1022.962985
2020933 *0001V,01/06/70 00:24:54.700,1022.963665
2021043 *0001V,01/06/70 00:24:54.800,1022.964298
2021136 *0001V,01/06/70 00:24:54.900,1022.962609
2021245 *0001V,01/06/70 00:24:55.000,1022.953281
2021339 *0001V,01/06/70 00:24:55.100,1022.950776
2021433 *0001V,01/06/70 00:24:55.200,1022.957729
2021542 *0001V,01/06/70 00:24:55.300,1022.959338
2021635 *0001V,01/06/70 00:24:55.400,1022.960381
2021745 *0001V,01/06/70 00:24:55.500,1022.959895
2021838 *0001V,01/06/70 00:24:55.600,1022.959396
2021947 *0001V,01/06/70 00:24:55.700,1022.962169
2022041 *0001V,01/06/70 00:24:55.800,1022.961875
2022135 *0001V,01/06/70 00:24:55.900,1022.962432
2022244 *0001V,01/06/70 00:24:56.000,1022.964146
2022337 *0001V,01/06/70 00:24:56.100,1022.958792
2022447 *0001V,01/06/70 00:24:56.200,1022.959741
2022540 *0001V,01/06/70 00:24:56.300,1022.961531
2022634 *0001V,01/06/70 00:24:56.400,1022.959667
2022743 *0001V,01/06/70 00:24:56.500,1022.962030
2022837 *0001V,01/06/70 00:24:56.600,1022.961942
2022946 *0001V,01/06/70 00:24:56.700,1022.965681
2023039 *0001V,01/06/70 00:24:56.800,1022.963971
2023149 *0001V,01/06/70 00:24:56.900,1022.956678
2023242 *0001V,01/06/70 00:24:57.000,1022.956017
2023336 *0001V,01/06/70 00:24:57.100,1022.958555
2023445 *0001V,01/06/70 00:24:57.200,1022.965852
2023539 *0001V,01/06/70 00:24:57.300,1022.967272
2023648 *0001V,01/06/70 00:24:57.400,1022.969136
2023741 *0001V,01/06/70 00:24:57.500,1022.961527
2023835 *0001V,01/06/70 00:24:57.600,1022.957362
2023944 *0001V,01/06/70 00:24:57.700,1022.961341
2024038 *0001V,01/06/70 00:24:57.800,1022.959004
2024147 *0001V,01/06/70 00:24:57.900,1022.961929
2024241 *0001V,01/06/70 00:24:58.000,1022.959125
2024334 *0001V,01/06/70 00:24:58.100,1022.955886
2024443 *0001V,01/06/70 00:24:58.200,1022.958534
2024537 *0001V,01/06/70 00:24:58.300,1022.952986
2024646 *0001V,01/06/70 00:24:58.400,1022.951777
2024740 *0001V,01/06/70 00:24:58.500,1022.962037
2024833 *0001V,01/06/70 00:24:58.600,1022.961640
2024943 *0001V,01/06/70 00:24:58.700,1022.962975
2025036 *0001V,01/06/70 00:24:58.800,1022.960806
2025145 *0001V,01/06/70 00:24:58.900,1022.956753
2025239 *0001V,01/06/70 00:24:59.000,1022.957036
2025348 *0001V,01/06/70 00:24:59.100,1022.957712
2025442 *0001V,01/06/70 00:24:59.200,1022.955024
2025535 *0001V,01/06/70 00:24:59.300,1022.952251
2025645 *0001V,01/06/70 00:24:59.400,1022.946315
2025738 *0001V,01/06/70 00:24:59.500,1022.946736
2025847 *0001V,01/06/70 00:24:59.600,1022.951756
2025941 *0001V,01/06/70 00:24:59.700,1022.950923
2026035 *0001V,01/06/70 00:24:59.800,1022.953791
2026144 *0001V,01/06/70 00:24:59.900,1022.956178
2026237 *0001V,01/06/70 00:25:00.000,1022.953850
2026347 *0001V,01/06/70 00:25:00.100,1022.956143
2026440 *0001V,01/06/70 00:25:00.200,1022.956365
2026534 *0001V,01/06/70 00:25:00.300,1022.952394
2026643 *0001V,01/06/70 00:25:00.400,1022.950544
2026737 *0001V,01/06/70 00:25:00.500,1022.956512
2026846 *0001V,01/06/70 00:25:00.600,1022.946298
2026939 *0001V,01/06/70 00:25:00.700,1022.955803
2027033 *0001V,01/06/70 00:25:00.800,1022.952062
2027142 *0001V,01/06/70 00:25:00.900,1022.953137
2027236 *0001V,01/06/70 00:25:01.000,1022.948228
2027345 *0001V,01/06/70 00:25:01.100,1022.948003
2027439 *0001V,01/06/70 00:25:01.200,1022.952480
2027548 *0001V,01/06/70 00:25:01.300,1022.949757
2027641 *0001V,01/06/70 00:25:01.400,1022.952954
2027735 *0001V,01/06/70 00:25:01.500,1022.957203
2027844 *0001V,01/06/70 00:25:01.600,1022.950349
2027938 *0001V,01/06/70 00:25:01.700,1022.949388
2028047 *0001V,01/06/70 00:25:01.800,1022.951447
2028141 *0001V,01/06/70 00:25:01.900,1022.945933
2028234 *0001V,01/06/70 00:25:02.000,1022.949131
2028343 *0001V,01/06/70 00:25:02.100,1022.948448
2028437 *0001V,01/06/70 00:25:02.200,1022.949801
2028546 *0001V,01/06/70 00:25:02.300,1022.951579
2028640 *0001V,01/06/70 00:25:02.400,1022.955997
2028733 *0001V,01/06/70 00:25:02.500,1022.960548
2028843 *0001V,01/06/70 00:25:02.600,1022.958658
2028936 *0001V,01/06/70 00:25:02.700,1022.956925
2029045 *0001V,01/06/70 00:25:02.800,1022.963217
2029139 *0001V,01/06/70 00:25:02.900,1022.964148
2029248 *0001V,01/06/70 00:25:03.000,1022.962635
2029342 *0001V,01/06/70 00:25:03.100,1022.957039
2029435 *0001V,01/06/70 00:25:03.200,1022.949312
2029545 *0001V,01/06/70 00:25:03.300,1022.951187
2029638 *0001V,01/06/70 00:25:03.400,1022.951042
2029747 *0001V,01/06/70 00:25:03.500,1022.957333
2029841 *0001V,01/06/70 00:25:03.600,1022.955869
2029935 *0001V,01/06/70 00:25:03.700,1022.959069
2030044 *0001V,01/06/70 00:25:03.800,1022.951090
2030137 *0001V,01/06/70 00:25:03.900,1022.947445
2030247 *0001V,01/06/70 00:25:04.000,1022.953524
2030340 *0001V,01/06/70 00:25:04.100,1022.955106
2030434 *0001V,01/06/70 00:25:04.200,1022.953531
2030543 *0001V,01/06/70 00:25:04.300,1022.949856
2030637 *0001V,01/06/70 00:25:04.400,1022.954720
2030746 *0001V,01/06/70 00:25:04.500,1022.955861
2030839 *0001V,01/06/70 00:25:04.600,1022.951628
2030933 *0001V,01/06/70 00:25:04.700,1022.953718
2031042 *0001V,01/06/70 00:25:04.800,1022.951558
2031136 *0001V,01/06/70 00:25:04.900,1022.950755
2031245 *0001V,01/06/70 00:25:05.000,1022.952800
2031339 *0001V,01/06/70 00:25:05.100,1022.951154
2031448 *0001V,01/06/70 00:25:05.200,1022.952535
2031541 *0001V,01/06/70 00:25:05.300,1022.952205
2031635 *0001V,01/06/70 00:25:05.400,1022.951641
2031744 *0001V,01/06/70 00:25:05.500,1022.955446
2031838 *0001V,01/06/70 00:25:05.600,1022.958753
2031947 *0001V,01/06/70 00:25:05.700,1022.951187
2032041 *0001V,01/06/70 00:25:05.800,1022.954323
2032134 *0001V,01/06/70 00:25:05.900,1022.957761
2032243 *0001V,01/06/70 00:25:06.000,1022.956647
2032337 *0001V,01/06/70 00:25:06.100,1022.953189
2032446 *0001V,01/06/70 00:25:06.200,1022.950359
2032540 *0001V,01/06/70 00:25:06.300,1022.956852
2032633 *0001V,01/06/70 00:25:06.400,1022.957081
2032743 *0001V,01/06/70 00:25:06.500,1022.955312
2032836 *0001V,01/06/70 00:25:06.600,1022.960983
2032945 *0001V,01/06/70 00:25:06.700,1022.955176
2033039 *0001V,01/06/70 00:25:06.800,1022.956470
2033148 *0001V,01/06/70 00:25:06.900,1022.957846
2033242 *0001V,01/06/70 00:25:07.000,1022.953796
2033335 *0001V,01/06/70 00:25:07.100,1022.945262
2033445 *0001V,01/06/70 00:25:07.200,1022.945932
2033538 *0001V,01/06/70 00:25:07.300,1022.946671
2033647 *0001V,01/06/70 00:25:07.400,1022.944623
2033741 *0001V,01/06/70 00:25:07.500,1022.939667
2033835 *0001V,01/06/70 00:25:07.600,1022.939259
2033944 *0001V,01/06/70 00:25:07.700,1022.941796
2034037 *0001V,01/06/70 00:25:07.800,1022.938457
2034147 *0001V,01/06/70 00:25:07.900,1022.936012
2034240 *0001V,01/06/70 00:25:08.000,1022.939476
2034334 *0001V,01/06/70 00:25:08.100,1022.938420
2034443 *0001V,01/06/70 00:25:08.200,1022.953004
2034537 *0001V,01/06/70 00:25:08.300,1022.945554
2034646 *0001V,01/06/70 00:25:08.400,1022.945467
2034739 *0001V,01/06/70 00:25:08.500,1022.951045
2034833 *0001V,01/06/70 00:25:08.600,1022.950106
2034942 *0001V,01/06/70 00:25:08.700,1022.950635
2035036 *0001V,01/06/70 00:25:08.800,1022.941438
2035145 *0001V,01/06/70 00:25:08.900,1022.944589
2035239 *0001V,01/06/70 00:25:09.000,1022.940855
2035348 *0001V,01/06/70 00:25:09.100,1022.937929
2035441 *0001V,01/06/70 00:25:09.200,1022.943767
2035535 *0001V,01/06/70 00:25:09.300,1022.945746
2035644 *0001V,01/06/70 00:25:09.400,1022.938058
2035738 *0001V,01/06/70 00:25:09.500,1022.940238
2035847 *0001V,01/06/70 00:25:09.600,1022.940547
2035941 *0001V,01/06/70 00:25:09.700,1022.941775
2036034 *0001V,01/06/70 00:25:09.800,1022.935461
2036143 *0001V,01/06/70 00:25:09.900,1022.934966
2036237 *0001V,01/06/70 00:25:10.000,1022.936093
2036346 *0001V,01/06/70 00:25:10.100,1022.941848
2036440 *0001V,01/06/70 00:25:10.200,1022.948865
2036533 *0001V,01/06/70 00:25:10.300,1022.949431
2036643 *0001V,01/06/70 00:25:10.400,1022.937956
2036736 *0001V,01/06/70 00:25:10.500,1022.940338
2036845 *0001V,01/06/70 00:25:10.600,1022.936409
2036939 *0001V,01/06/70 00:25:10.700,1022.949555
2037048 *0001V,01/06/70 00:25:10.800,1022.946084
2037142 *0001V,01/06/70 00:25:10.900,1022.941738
2037235 *0001V,01/06/70 00:25:11.000,1022.931789
2037345 *0001V,01/06/70 00:25:11.100,1022.928689
2037438 *0001V,01/06/70 00:25:11.200,1022.927904
2037547 *0001V,01/06/70 00:25:11.300,1022.934461
2037641 *0001V,01/06/70 00:25:11.400,1022.933303
2037735 *0001V,01/06/70 00:25:11.500,1022.929488
2037844 *0001V,01/06/70 00:25:11.600,1022.923760
2037937 *0001V,01/06/70 00:25:11.700,1022.925230
2038047 *0001V,01/06/70 00:25:11.800,1022.929867
2038140 *0001V,01/06/70 00:25:11.900,1022.927715
2038234 *0001V,01/06/70 00:25:12.000,1022.922440
2038343 *0001V,01/06/70 00:25:12.100,1022.926310
2038437 *0001V,01/06/70 00:25:12.200,1022.931073
2038546 *0001V,01/06/70 00:25:12.300,1022.925197
2038639 *0001V,01/06/70 00:25:12.400,1022.924496
2038733 *0001V,01/06/70 00:25:12.500,1022.932851
2038842 *0001V,01/06/70 00:25:12.600,1022.933303
2038936 *0001V,01/06/70 00:25:12.700,1022.924644
2039045 *0001V,01/06/70 00:25:12.800,1022.923673
2039139 *0001V,01/06/70 00:25:12.900,1022.920210
2039248 *0001V,01/06/70 00:25:13.000,1022.918025
2039341 *0001V,01/06/70 00:25:13.100,1022.927810
2039435 *0001V,01/06/70 00:25:13.200,1022.931946
2039544 *0001V,01/06/70 00:25:13.300,1022.941184
2039638 *0001V,01/06/70 00:25:13.400,1022.935635
2039747 *0001V,01/06/70 00:25:13.500,1022.928271
2039841 *0001V,01/06/70 00:25:13.600,1022.922477
2039934 *0001V,01/06/70 00:25:13.700,1022.928472
2040043 *0001V,01/06/70 00:25:13.800,1022.930269
2040137 *0001V,01/06/70 00:25:13.900,1022.936779
2040246 *0001V,01/06/70 00:25:14.000,1022.941292
2040340 *0001V,01/06/70 00:25:14.100,1022.933185
2040433 *0001V,01/06/70 00:25:14.200,1022.931363
2040543 *0001V,01/06/70 00:25:14.300,1022.923970
2040636 *0001V,01/06/70 00:25:14.400,1022.920845
2040745 *0001V,01/06/70 00:25:14.500,1022.922420
2040839 *0001V,01/06/70 00:25:14.600,1022.930149
2040948 *0001V,01/06/70 00:25:14.700,1022.931692
2041042 *0001V,01/06/70 00:25:14.800,1022.931436
2041135 *0001V,01/06/70 00:25:14.900,1022.923852
2041245 *0001V,01/06/70 00:25:15.000,1022.929021
2041338 *0001V,01/06/70 00:25:15.100,1022.924743
2041447 *0001V,01/06/70 00:25:15.200,1022.927394
2041541 *0001V,01/06/70 00:25:15.300,1022.933323
2041635 *0001V,01/06/70 00:25:15.400,1022.932717
2041744 *0001V,01/06/70 00:25:15.500,1022.926670
2041837 *0001V,01/06/70 00:25:15.600,1022.926050
2041947 *0001V,01/06/70 00:25:15.700,1022.933325
2042040 *0001V,01/06/70 00:25:15.800,1022.937001
2042134 *0001V,01/06/70 00:25:15.900,1022.933611
2042243 *0001V,01/06/70 00:25:16.000,1022.938430
2042337 *0001V,01/06/70 00:25:16.100,1022.938410
2042446 *0001V,01/06/70 00:25:16.200,1022.938864
2042539 *0001V,01/06/70 00:25:16.300,1022.940994
2042633 *0001V,01/06/70 00:25:16.400,1022.936955
2042742 *0001V,01/06/70 00:25:16.500,1022.934000
2042836 *0001V,01/06/70 00:25:16.600,1022.933252
2042945 *0001V,01/06/70 00:25:16.700,1022.934486
2043039 *0001V,01/06/70 00:25:16.800,1022.939043
2043148 *0001V,01/06/70 00:25:16.900,1022.940365
2043241 *0001V,01/06/70 00:25:17.000,1022.934536
2043335 *0001V,01/06/70 00:25:17.100,1022.931266
2043444 *0001V,01/06/70 00:25:17.200,1022.936654
2043538 *0001V,01/06/70 00:25:17.300,1022.934492
2043647 *0001V,01/06/70 00:25:17.400,1022.938923
2043741 *0001V,01/06/70 00:25:17.500,1022.936667
2043834 *0001V,01/06/70 00:25:17.600,1022.936731
2043943 *0001V,01/06/70 00:25:17.700,1022.934566
2044037 *0001V,01/06/70 00:25:17.800,1022.937797
2044146 *0001V,01/06/70 00:25:17.900,1022.930776
2044240 *0001V,01/06/70 00:25:18.000,1022.923370
2044333 *0001V,01/06/70 00:25:18.100,1022.918645
2044443 *0001V,01/06/70 00:25:18.200,1022.924953
2044536 *0001V,01/06/70 00:25:18.300,1022.920095
2044645 *0001V,01/06/70 00:25:18.400,1022.923180
2044739 *0001V,01/06/70 00:25:18.500,1022.925881
2044833 *0001V,01/06/70 00:25:18.600,1022.919680
2044942 *0001V,01/06/70 00:25:18.700,1022.918945
2045035 *0001V,01/06/70 00:25:18.800,1022.925460
2045145 *0001V,01/06/70 00:25:18.900,1022.924801
2045238 *0001V,01/06/70 00:25:19.000,1022.921550
2045347 *0001V,01/06/70 00:25:19.100,1022.924761
2045441 *0001V,01/06/70 00:25:19.200,1022.921880
2045535 *0001V,01/06/70 00:25:19.300,1022.918768
2045644 *0001V,01/06/70 00:25:19.400,1022.917137
2045737 *0001V,01/06/70 00:25:19.500,1022.923777
2045847 *0001V,01/06/70 00:25:19.600,1022.926839
2045940 *0001V,01/06/70 00:25:19.700,1022.926625
2046034 *0001V,01/06/70 00:25:19.800,1022.922149
2046143 *0001V,01/06/70 00:25:19.900,1022.921615
2046237 *0001V,01/06/70 00:25:20.000,1022.919271
2046346 *0001V,01/06/70 00:25:20.100,1022.914727
2046439 *0001V,01/06/70 00:25:20.200,1022.913581
2046533 *0001V,01/06/70 00:25:20.300,1022.917921
2046642 *0001V,01/06/70 00:25:20.400,1022.915980
2046736 *0001V,01/06/70 00:25:20.500,1022.924596
2046845 *0001V,01/06/70 00:25:20.600,1022.933685
2046939 *0001V,01/06/70 00:25:20.700,1022.927393
2047048 *0001V,01/06/70 00:25:20.800,1022.929107
2047141 *0001V,01/06/70 00:25:20.900,1022.928449
2047235 *0001V,01/06/70 00:25:21.000,1022.931463
2047344 *0001V,01/06/70 00:25:21.100,1022.930290
2047438 *0001V,01/06/70 00:25:21.200,1022.935690
2047547 *0001V,01/06/70 00:25:21.300,1022.935894
2047641 *0001V,01/06/70 00:25:21.400,1022.928232
2047734 *0001V,01/06/70 00:25:21.500,1022.929260
2047843 *0001V,01/06/70 00:25:21.600,1022.926983
2047937 *0001V,01/06/70 00:25:21.700,1022.922467
2048046 *0001V,01/06/70 00:25:21.800,1022.921392
2048140 *0001V,01/06/70 00:25:21.900,1022.922417
2048233 *0001V,01/06/70 00:25:22.000,1022.924722
2048343 *0001V,01/06/70 00:25:22.100,1022.926862
2048436 *0001V,01/06/70 00:25:22.200,1022.930891
2048545 *0001V,01/06/70 00:25:22.300,1022.937214
2048639 *0001V,01/06/70 00:25:22.400,1022.938063
2048748 *0001V,01/06/70 00:25:22.500,1022.931506
2048842 *0001V,01/06/70 00:25:22.600,1022.939091
2048935 *0001V,01/06/70 00:25:22.700,1022.935802
2049045 *0001V,01/06/70 00:25:22.800,1022.929671
2049138 *0001V,01/06/70 00:25:22.900,1022.922499
2049247 *0001V,01/06/70 00:25:23.000,1022.920880
2049341 *0001V,01/06/70 00:25:23.100,1022.918899
2049435 *0001V,01/06/70 00:25:23.200,1022.915865
2049544 *0001V,01/06/70 00:25:23.300,1022.919692
2049637 *0001V,01/06/70 00:25:23.400,1022.925828
2049747 *0001V,01/06/70 00:25:23.500,1022.930447
2049840 *0001V,01/06/70 00:25:23.600,1022.925988
2049934 *0001V,01/06/70 00:25:23.700,1022.920518
2050043 *0001V,01/06/70 00:25:23.800,1022.926025
2050137 *0001V,01/06/70 00:25:23.900,1022.927067
2050246 *0001V,01/06/70 00:25:24.000,1022.926225
2050339 *0001V,01/06/70 00:25:24.100,1022.929270
2050433 *0001V,01/06/70 00:25:24.200,1022.931867
2050542 *0001V,01/06/70 00:25:24.300,1022.938947
2050636 *0001V,01/06/70 00:25:24.400,1022.935464
2050745 *0001V,01/06/70 00:25:24.500,1022.927324
2050839 *0001V,01/06/70 00:25:24.600,1022.925669
2050948 *0001V,01/06/70 00:25:24.700,1022.924117
2051041 *0001V,01/06/70 00:25:24.800,1022.937749
2051135 *0001V,01/06/70 00:25:24.900,1022.935767
2051244 *0001V,01/06/70 00:25:25.000,1022.936503
2051338 *0001V,01/06/70 00:25:25.100,1022.935827
2051447 *0001V,01/06/70 00:25:25.200,1022.938891
2051541 *0001V,01/06/70 00:25:25.300,1022.931843
2051634 *0001V,01/06/70 00:25:25.400,1022.935037
2051743 *0001V,01/06/70 00:25:25.500,1022.930162
2051837 *0001V,01/06/70 00:25:25.600,1022.930315
2051946 *0001V,01/06/70 00:25:25.700,1022.925767
2052040 *0001V,01/06/70 00:25:25.800,1022.928581
2052133 *0001V,01/06/70 00:25:25.900,1022.928640
2052243 *0001V,01/06/70 00:25:26.000,1022.925331
2052336 *0001V,01/06/70 00:25:26.100,1022.923704
2052445 *0001V,01/06/70 00:25:26.200,1022.929209
2052539 *0001V,01/06/70 00:25:26.300,1022.927002
2052633 *0001V,01/06/70 00:25:26.400,1022.932041
2052742 *0001V,01/06/70 00:25:26.500,1022.927592
2052835 *0001V,01/06/70 00:25:26.600,1022.939231
2052945 *0001V,01/06/70 00:25:26.700,1022.938911
2053038 *0001V,01/06/70 00:25:26.800,1022.931288
2053147 *0001V,01/06/70 00:25:26.900,1022.928650
2053241 *0001V,01/06/70 00:25:27.000,1022.922790
2053335 *0001V,01/06/70 00:25:27.100,1022.933222
2053444 *0001V,01/06/70 00:25:27.200,1022.930457
2053538 *0001V,01/06/70 00:25:27.300,1022.931908
2053647 *0001V,01/06/70 00:25:27.400,1022.937756
2053740 *0001V,01/06/70 00:25:27.500,1022.941357
2053834 *0001V,01/06/70 00:25:27.600,1022.941533
2053943 *0001V,01/06/70 00:25:27.700,1022.942694
2054037 *0001V,01/06/70 00:25:27.800,1022.943702
2054146 *0001V,01/06/70 00:25:27.900,1022.939547
2054240 *0001V,01/06/70 00:25:28.000,1022.938607
2054333 *0001V,01/06/70 00:25:28.100,1022.935780
2054442 *0001V,01/06/70 00:25:28.200,1022.932999
2054536 *0001V,01/06/70 00:25:28.300,1022.935085
2054645 *0001V,01/06/70 00:25:28.400,1022.934641
2054739 *0001V,01/06/70 00:25:28.500,1022.931680
2054848 *0001V,01/06/70 00:25:28.600,1022.930926
2054942 *0001V,01/06/70 00:25:28.700,1022.933565
2055035 *0001V,01/06/70 00:25:28.800,1022.933717
2055144 *0001V,01/06/70 00:25:28.900,1022.930391
2055238 *0001V,01/06/70 00:25:29.000,1022.931469
2055347 *0001V,01/06/70 00:25:29.100,1022.930025
2055441 *0001V,01/06/70 00:25:29.200,1022.929480
2055534 *0001V,01/06/70 00:25:29.300,1022.926556
2055644 *0001V,01/06/70 00:25:29.400,1022.925804
2055737 *0001V,01/06/70 00:25:29.500,1022.929830
2055846 *0001V,01/06/70 00:25:29.600,1022.931931
2055940 *0001V,01/06/70 00:25:29.700,1022.936940
2056034 *0001V,01/06/70 00:25:29.800,1022.936792
2056143 *0001V,01/06/70 00:25:29.900,1022.940202
2056236 *0001V,01/06/70 00:25:30.000,1022.931164
2056346 *0001V,01/06/70 00:25:30.100,1022.928340
2056439 *0001V,01/06/70 00:25:30.200,1022.921606
2056548 *0001V,01/06/70 00:25:30.300,1022.927676
2056642 *0001V,01/06/70 00:25:30.400,1022.929317
2056736 *0001V,01/06/70 00:25:30.500,1022.926963
2056845 *0001V,01/06/70 00:25:30.600,1022.931534
2056938 *0001V,01/06/70 00:25:30.700,1022.932585
2057048 *0001V,01/06/70 00:25:30.800,1022.925296
2057141 *0001V,01/06/70 00:25:30.900,1022.923559
2057235 *0001V,01/06/70 00:25:31.000,1022.923288
2057344 *0001V,01/06/70 00:25:31.100,1022.926070
2057438 *0001V,01/06/70 00:25:31.200,1022.930833
2057547 *0001V,01/06/70 00:25:31.300,1022.920919
2057640 *0001V,01/06/70 00:25:31.400,1022.921552
2057734 *0001V,01/06/70 00:25:31.500,1022.924906
2057843 *0001V,01/06/70 00:25:31.600,1022.925282
2057937 *0001V,01/06/70 00:25:31.700,1022.934612
2058046 *0001V,01/06/70 00:25:31.800,1022.934365
2058140 *0001V,01/06/70 00:25:31.900,1022.925011
2058233 *0001V,01/06/70 00:25:32.000,1022.927680
2058342 *0001V,01/06/70 00:25:32.100,1022.935289
2058436 *0001V,01/06/70 00:25:32.200,1022.934478
2058545 *0001V,01/06/70 00:25:32.300,1022.933288
2058639 *0001V,01/06/70 00:25:32.400,1022.934243
2058748 *0001V,01/06/70 00:25:32.500,1022.943986
2058842 *0001V,01/06/70 00:25:32.600,1022.940563
2058935 *0001V,01/06/70 00:25:32.700,1022.941377
2059044 *0001V,01/06/70 00:25:32.800,1022.937887
2059138 *0001V,01/06/70 00:25:32.900,1022.936255
2059247 *0001V,01/06/70 00:25:33.000,1022.937591
2059341 *0001V,01/06/70 00:25:33.100,1022.945091
2059434 *0001V,01/06/70 00:25:33.200,1022.938180
2059544 *0001V,01/06/70 00:25:33.300,1022.929541
2059637 *0001V,01/06/70 00:25:33.400,1022.924449
2059746 *0001V,01/06/70 00:25:33.500,1022.933071
2059840 *0001V,01/06/70 00:25:33.600,1022.942478
2059934 *0001V,01/06/70 00:25:33.700,1022.941543
2100043 *0001V,01/06/70 00:25:33.800,1022.933770
2100136 *0001V,01/06/70 00:25:33.900,1022.928453
2100246 *0001V,01/06/70 00:25:34.000,1022.926818
2100339 *0001V,01/06/70 00:25:34.100,1022.935313
2100448 *0001V,01/06/70 00:25:34.200,1022.939477
2100542 *0001V,01/06/70 00:25:34.300,1022.934139
2100636 *0001V,01/06/70 00:25:34.400,1022.935006
2100745 *0001V,01/06/70 00:25:34.500,1022.938368
2100838 *0001V,01/06/70 00:25:34.600,1022.935969
2100948 *0001V,01/06/70 00:25:34.700,1022.936024
2101041 *0001V,01/06/70 00:25:34.800,1022.930080
2101135 *0001V,01/06/70 00:25:34.900,1022.930159
2101244 *0001V,01/06/70 00:25:35.000,1022.934540
2101338 *0001V,01/06/70 00:25:35.100,1022.942945
2101447 *0001V,01/06/70 00:25:35.200,1022.938921
2101540 *0001V,01/06/70 00:25:35.300,1022.934809
2101634 *0001V,01/06/70 00:25:35.400,1022.938451
2101743 *0001V,01/06/70 00:25:35.500,1022.941777
2101837 *0001V,01/06/70 00:25:35.600,1022.939062
2101946 *0001V,01/06/70 00:25:35.700,1022.935867
2102040 *0001V,01/06/70 00:25:35.800,1022.935066
2102133 *0001V,01/06/70 00:25:35.900,1022.934646
2102242 *0001V,01/06/70 00:25:36.000,1022.931313
2102336 *0001V,01/06/70 00:25:36.100,1022.938133
2102445 *0001V,01/06/70 00:25:36.200,1022.942334
2102539 *0001V,01/06/70 00:25:36.300,1022.932591
2102648 *0001V,01/06/70 00:25:36.400,1022.928659
2102742 *0001V,01/06/70 00:25:36.500,1022.927262
2102835 *0001V,01/06/70 00:25:36.600,1022.930962
2102944 *0001V,01/06/70 00:25:36.700,1022.935218
2103038 *0001V,01/06/70 00:25:36.800,1022.940041
2103147 *0001V,01/06/70 00:25:36.900,1022.937735
2103241 *0001V,01/06/70 00:25:37.000,1022.933712
2103334 *0001V,01/06/70 00:25:37.100,1022.934961
2103444 *0001V,01/06/70 00:25:37.200,1022.945932
2103537 *0001V,01/06/70 00:25:37.300,1022.952799
2103646 *0001V,01/06/70 00:25:37.400,1022.952058
2103740 *0001V,01/06/70 00:25:37.500,1022.953905
2103834 *0001V,01/06/70 00:25:37.600,1022.948849
2103943 *0001V,01/06/70 00:25:37.700,1022.945110
2104036 *0001V,01/06/70 00:25:37.800,1022.944284
2104146 *0001V,01/06/70 00:25:37.900,1022.945766
2104239 *0001V,01/06/70 00:25:38.000,1022.943221
2104348 *0001V,01/06/70 00:25:38.100,1022.944107
2104442 *0001V,01/06/70 00:25:38.200,1022.942872
2104536 *0001V,01/06/70 00:25:38.300,1022.954118
2104645 *0001V,01/06/70 00:25:38.400,1022.953645
2104738 *0001V,01/06/70 00:25:38.500,1022.946917
2104848 *0001V,01/06/70 00:25:38.600,1022.946842
2104941 *0001V,01/06/70 00:25:38.700,1022.944469
2105035 *0001V,01/06/70 00:25:38.800,1022.940130
2105144 *0001V,01/06/70 00:25:38.900,1022.942027
2105238 *0001V,01/06/70 00:25:39.000,1022.935439
2105347 *0001V,01/06/70 00:25:39.100,1022.936294
2105440 *0001V,01/06/70 00:25:39.200,1022.936251
2105534 *0001V,01/06/70 00:25:39.300,1022.940243
2105643 *0001V,01/06/70 00:25:39.400,1022.939424
2105737 *0001V,01/06/70 00:25:39.500,1022.934694
2105846 *0001V,01/06/70 00:25:39.600,1022.944004
2105940 *0001V,01/06/70 00:25:39.700,1022.946678
2106033 *0001V,01/06/70 00:25:39.800,1022.945890
2106142 *0001V,01/06/70 00:25:39.900,1022.939498
2106236 *0001V,01/06/70 00:25:40.000,1022.935169
2106345 *0001V,01/06/70 00:25:40.100,1022.926993
2106439 *0001V,01/06/70 00:25:40.200,1022.935887
2106548 *0001V,01/06/70 00:25:40.300,1022.941466
2106642 *0001V,01/06/70 00:25:40.400,1022.946560
2106735 *0001V,01/06/70 00:25:40.500,1022.942585
2106844 *0001V,01/06/70 00:25:40.600,1022.937545
2106938 *0001V,01/06/70 00:25:40.700,1022.928511
2107047 *0001V,01/06/70 00:25:40.800,1022.928103
2107141 *0001V,01/06/70 00:25:40.900,1022.935029
2107234 *0001V,01/06/70 00:25:41.000,1022.930702
2107344 *0001V,01/06/70 00:25:41.100,1022.923548
2107437 *0001V,01/06/70 00:25:41.200,1022.921504
2107546 *0001V,01/06/70 00:25:41.300,1022.921713
2107640 *0001V,01/06/70 00:25:41.400,1022.930474
2107734 *0001V,01/06/70 00:25:41.500,1022.935299
2107843 *0001V,01/06/70 00:25:41.600,1022.943494
2107936 *0001V,01/06/70 00:25:41.700,1022.946675
2108046 *0001V,01/06/70 00:25:41.800,1022.944155
2108139 *0001V,01/06/70 00:25:41.900,1022.947474
2108248 *0001V,01/06/70 00:25:42.000,1022.959435
2108342 *0001V,01/06/70 00:25:42.100,1022.952905
2108436 *0001V,01/06/70 00:25:42.200,1022.943290
2108545 *0001V,01/06/70 00:25:42.300,1022.941713
2108638 *0001V,01/06/70 00:25:42.400,1022.944654
2108748 *0001V,01/06/70 00:25:42.500,1022.934027
2108841 *0001V,01/06/70 00:25:42.600,1022.935728
2108935 *0001V,01/06/70 00:25:42.700,1022.938005
2109044 *0001V,01/06/70 00:25:42.800,1022.943481
2109138 *0001V,01/06/70 00:25:42.900,1022.933500
2109247 *0001V,01/06/70 00:25:43.000,1022.926469
2109340 *0001V,01/06/70 00:25:43.100,1022.924443
2109434 *0001V,01/06/70 00:25:43.200,1022.932695
2109543 *0001V,01/06/70 00:25:43.300,1022.928993
2109637 *0001V,01/06/70 00:25:43.400,1022.927368
2109746 *0001V,01/06/70 00:25:43.500,1022.927018
2109840 *0001V,01/06/70 00:25:43.600,1022.931601
2109933 *0001V,01/06/70 00:25:43.700,1022.936377
2110042 *0001V,01/06/70 00:25:43.800,1022.937418
2110136 *0001V,01/06/70 00:25:43.900,1022.931614
2110245 *0001V,01/06/70 00:25:44.000,1022.927220
2110339 *0001V,01/06/70 00:25:44.100,1022.930831
2110448 *0001V,01/06/70 00:25:44.200,1022.926705
2110542 *0001V,01/06/70 00:25:44.300,1022.926680
2110635 *0001V,01/06/70 00:25:44.400,1022.929495
2110744 *0001V,01/06/70 00:25:44.500,1022.929282
2110838 *0001V,01/06/70 00:25:44.600,1022.938618
2110947 *0001V,01/06/70 00:25:44.700,1022.949802
2111041 *0001V,01/06/70 00:25:44.800,1022.950149
2111134 *0001V,01/06/70 00:25:44.900,1022.946017
2111244 *0001V,01/06/70 00:25:45.000,1022.944200
2111337 *0001V,01/06/70 00:25:45.100,1022.944595
2111446 *0001V,01/06/70 00:25:45.200,1022.939924
2111540 *0001V,01/06/70 00:25:45.300,1022.930760
2111634 *0001V,01/06/70 00:25:45.400,1022.929824
2111743 *0001V,01/06/70 00:25:45.500,1022.929322
2111836 *0001V,01/06/70 00:25:45.600,1022.938553
2111946 *0001V,01/06/70 00:25:45.700,1022.939019
2112039 *0001V,01/06/70 00:25:45.800,1022.942415
2112133 *0001V,01/06/70 00:25:45.900,1022.936584
2112242 *0001V,01/06/70 00:25:46.000,1022.935933
2112336 *0001V,01/06/70 00:25:46.100,1022.928446
2112445 *0001V,01/06/70 00:25:46.200,1022.926235
2112538 *0001V,01/06/70 00:25:46.300,1022.922880
2112648 *0001V,01/06/70 00:25:46.400,1022.923934
2112741 *0001V,01/06/70 00:25:46.500,1022.924728
2112835 *0001V,01/06/70 00:25:46.600,1022.926568
2112944 *0001V,01/06/70 00:25:46.700,1022.924555
2113038 *0001V,01/06/70 00:25:46.800,1022.932311
2113147 *0001V,01/06/70 00:25:46.900,1022.935899
2113240 *0001V,01/06/70 00:25:47.000,1022.933468
2113334 *0001V,01/06/70 00:25:47.100,1022.931002
2113443 *0001V,01/06/70 00:25:47.200,1022.938666
2113537 *0001V,01/06/70 00:25:47.300,1022.937509
2113646 *0001V,01/06/70 00:25:47.400,1022.936458
2113740 *0001V,01/06/70 00:25:47.500,1022.935034
2113833 *0001V,01/06/70 00:25:47.600,1022.942822
2113942 *0001V,01/06/70 00:25:47.700,1022.944754
2114036 *0001V,01/06/70 00:25:47.800,1022.949839
2114145 *0001V,01/06/70 00:25:47.900,1022.952972
2114239 *0001V,01/06/70 00:25:48.000,1022.950077
2114348 *0001V,01/06/70 00:25:48.100,1022.953508
2114442 *0001V,01/06/70 00:25:48.200,1022.949194
2114535 *0001V,01/06/70 00:25:48.300,1022.941375
2114644 *0001V,01/06/70 00:25:48.400,1022.942024
2114738 *0001V,01/06/70 00:25:48.500,1022.942896
2114847 *0001V,01/06/70 00:25:48.600,1022.942815
2114941 *0001V,01/06/70 00:25:48.700,1022.940892
2115034 *0001V,01/06/70 00:25:48.800,1022.943502
2115144 *0001V,01/06/70 00:25:48.900,1022.944122
2115237 *0001V,01/06/70 00:25:49.000,1022.946083
2115346 *0001V,01/06/70 00:25:49.100,1022.940625
2115440 *0001V,01/06/70 00:25:49.200,1022.936404
2115534 *0001V,01/06/70 00:25:49.300,1022.933566
2115643 *0001V,01/06/70 00:25:49.400,1022.930125
2115736 *0001V,01/06/70 00:25:49.500,1022.933193
2115846 *0001V,01/06/70 00:25:49.600,1022.934366
2115939 *0001V,01/06/70 00:25:49.700,1022.937136
2116048 *0001V,01/06/70 00:25:49.800,1022.938257
2116142 *0001V,01/06/70 00:25:49.900,1022.944688
2116236 *0001V,01/06/70 00:25:50.000,1022.943193
2116345 *0001V,01/06/70 00:25:50.100,1022.942730
2116438 *0001V,01/06/70 00:25:50.200,1022.941604
2116548 *0001V,01/06/70 00:25:50.300,1022.943161
2116641 *0001V,01/06/70 00:25:50.400,1022.934553
2116735 *0001V,01/06/70 00:25:50.500,1022.937641
2116844 *0001V,01/06/70 00:25:50.600,1022.932292
2116938 *0001V,01/06/70 00:25:50.700,1022.937474
2117047 *0001V,01/06/70 00:25:50.800,1022.945175
2117140 *0001V,01/06/70 00:25:50.900,1022.944355
2117234 *0001V,01/06/70 00:25:51.000,1022.947541
2117343 *0001V,01/06/70 00:25:51.100,1022.949412
2117437 *0001V,01/06/70 00:25:51.200,1022.951533
2117546 *0001V,01/06/70 00:25:51.300,1022.955535
2117640 *0001V,01/06/70 00:25:51.400,1022.950949
2117733 *0001V,01/06/70 00:25:51.500,1022.940602
2117842 *0001V,01/06/70 00:25:51.600,1022.938022
2117936 *0001V,01/06/70 00:25:51.700,1022.940499
2118045 *0001V,01/06/70 00:25:51.800,1022.945191
2118139 *0001V,01/06/70 00:25:51.900,1022.949059
2118248 *0001V,01/06/70 00:25:52.000,1022.947440
2118342 *0001V,01/06/70 00:25:52.100,1022.942466
2118435 *0001V,01/06/70 00:25:52.200,1022.938088
2118544 *0001V,01/06/70 00:25:52.300,1022.941358
2118638 *0001V,01/06/70 00:25:52.400,1022.941360
2118747 *0001V,01/06/70 00:25:52.500,1022.939366
2118841 *0001V,01/06/70 00:25:52.600,1022.938486
2118934 *0001V,01/06/70 00:25:52.700,1022.932191
2119044 *0001V,01/06/70 00:25:52.800,1022.931866
2119137 *0001V,01/06/70 00:25:52.900,1022.931649
2119246 *0001V,01/06/70 00:25:53.000,1022.933193
2119340 *0001V,01/06/70 00:25:53.100,1022.934508
2119434 *0001V,01/06/70 00:25:53.200,1022.937903
2119543 *0001V,01/06/70 00:25:53.300,1022.939205
2119636 *0001V,01/06/70 00:25:53.400,1022.944006
2119746 *0001V,01/06/70 00:25:53.500,1022.948370
2119839 *0001V,01/06/70 00:25:53.600,1022.949200
2119933 *0001V,01/06/70 00:25:53.700,1022.954269
2120042 *0001V,01/06/70 00:25:53.800,1022.954913
2120136 *0001V,01/06/70 00:25:53.900,1022.948860
2120245 *0001V,01/06/70 00:25:54.000,1022.937441
2120338 *0001V,01/06/70 00:25:54.100,1022.942089
2120448 *0001V,01/06/70 00:25:54.200,1022.946399
2120541 *0001V,01/06/70 00:25:54.300,1022.951737
2120635 *0001V,01/06/70 00:25:54.400,1022.946732
2120744 *0001V,01/06/70 00:25:54.500,1022.953711
2120838 *0001V,01/06/70 00:25:54.600,1022.955489
2120947 *0001V,01/06/70 00:25:54.700,1022.963959
2121040 *0001V,01/06/70 00:25:54.800,1022.962884
2121134 *0001V,01/06/70 00:25:54.900,1022.961677
2121243 *0001V,01/06/70 00:25:55.000,1022.958122
2121337 *0001V,01/06/70 00:25:55.100,1022.960087
2121446 *0001V,01/06/70 00:25:55.200,1022.956926
2121540 *0001V,01/06/70 00:25:55.300,1022.952290
2121649 *0001V,01/06/70 00:25:55.400,1022.956998
2121742 *0001V,01/06/70 00:25:55.500,1022.958292
2121836 *0001V,01/06/70 00:25:55.600,1022.962731
2121945 *0001V,01/06/70 00:25:55.700,1022.961059
2122039 *0001V,01/06/70 00:25:55.800,1022.960029
2122148 *0001V,01/06/70 00:25:55.900,1022.960055
2122242 *0001V,01/06/70 00:25:56.000,1022.951805
2122335 *0001V,01/06/70 00:25:56.100,1022.957620
2122444 *0001V,01/06/70 00:25:56.200,1022.965327
2122538 *0001V,01/06/70 00:25:56.300,1022.964346
2122647 *0001V,01/06/70 00:25:56.400,1022.963949
2122741 *0001V,01/06/70 00:25:56.500,1022.962569
2122834 *0001V,01/06/70 00:25:56.600,1022.959276
2122944 *0001V,01/06/70 00:25:56.700,1022.957367
2123037 *0001V,01/06/70 00:25:56.800,1022.956291
2123146 *0001V,01/06/70 00:25:56.900,1022.957514
2123240 *0001V,01/06/70 00:25:57.000,1022.960446
2123334 *0001V,01/06/70 00:25:57.100,1022.964243
2123443 *0001V,01/06/70 00:25:57.200,1022.960931
2123536 *0001V,01/06/70 00:25:57.300,1022.953307
2123646 *0001V,01/06/70 00:25:57.400,1022.958632
2123739 *0001V,01/06/70 00:25:57.500,1022.960013
2123833 *0001V,01/06/70 00:25:57.600,1022.962361
2123942 *0001V,01/06/70 00:25:57.700,1022.972684
2124036 *0001V,01/06/70 00:25:57.800,1022.971961
2124145 *0001V,01/06/70 00:25:57.900,1022.969984
2124238 *0001V,01/06/70 00:25:58.000,1022.972033
2124348 *0001V,01/06/70 00:25:58.100,1022.969084
2124441 *0001V,01/06/70 00:25:58.200,1022.965180
2124535 *0001V,01/06/70 00:25:58.300,1022.970324
2124644 *0001V,01/06/70 00:25:58.400,1022.972981
2124738 *0001V,01/06/70 00:25:58.500,1022.966597
2124847 *0001V,01/06/70 00:25:58.600,1022.970048
2124940 *0001V,01/06/70 00:25:58.700,1022.969430
2125034 *0001V,01/06/70 00:25:58.800,1022.956654
2125143 *0001V,01/06/70 00:25:58.900,1022.946608
2125237 *0001V,01/06/70 00:25:59.000,1022.951607
2125346 *0001V,01/06/70 00:25:59.100,1022.956428
2125440 *0001V,01/06/70 00:25:59.200,1022.965124
2125533 *0001V,01/06/70 00:25:59.300,1022.970539
2125642 *0001V,01/06/70 00:25:59.400,1022.961878
2125736 *0001V,01/06/70 00:25:59.500,1022.966579
2125845 *0001V,01/06/70 00:25:59.600,1022.971489
2125939 *0001V,01/06/70 00:25:59.700,1022.972645
2126048 *0001V,01/06/70 00:25:59.800,1022.965583
2126142 *0001V,01/06/70 00:25:59.900,1022.974053
2126235 *0001V,01/06/70 00:26:00.000,1022.977365
2126344 *0001V,01/06/70 00:26:00.100,1022.971416
2126438 *0001V,01/06/70 00:26:00.200,1022.961463
2126547 *0001V,01/06/70 00:26:00.300,1022.963102
2126641 *0001V,01/06/70 00:26:00.400,1022.964141
2126734 *0001V,01/06/70 00:26:00.500,1022.965365
2126844 *0001V,01/06/70 00:26:00.600,1022.966721
2126937 *0001V,01/06/70 00:26:00.700,1022.975258
2127046 *0001V,01/06/70 00:26:00.800,1022.970186
2127140 *0001V,01/06/70 00:26:00.900,1022.972740
2127234 *0001V,01/06/70 00:26:01.000,1022.973675
2127343 *0001V,01/06/70 00:26:01.100,1022.975849
2127436 *0001V,01/06/70 00:26:01.200,1022.981147
2127546 *0001V,01/06/70 00:26:01.300,1022.977807
2127639 *0001V,01/06/70 00:26:01.400,1022.973332
2127733 *0001V,01/06/70 00:26:01.500,1022.975606
2127842 *0001V,01/06/70 00:26:01.600,1022.981749
2127936 *0001V,01/06/70 00:26:01.700,1022.976791
2128045 *0001V,01/06/70 00:26:01.800,1022.973827
2128138 *0001V,01/06/70 00:26:01.900,1022.976371
2128248 *0001V,01/06/70 00:26:02.000,1022.978708
2128341 *0001V,01/06/70 00:26:02.100,1022.979581
2128435 *0001V,01/06/70 00:26:02.200,1022.978969
2128544 *0001V,01/06/70 00:26:02.300,1022.972852
2128638 *0001V,01/06/70 00:26:02.400,1022.965068
2128747 *0001V,01/06/70 00:26:02.500,1022.972682
2128840 *0001V,01/06/70 00:26:02.600,1022.974116
2128934 *0001V,01/06/70 00:26:02.700,1022.972597
2129043 *0001V,01/06/70 00:26:02.800,1022.974577
2129137 *0001V,01/06/70 00:26:02.900,1022.964737
2129246 *0001V,01/06/70 00:26:03.000,1022.961426
2129340 *0001V,01/06/70 00:26:03.100,1022.959198
2129433 *0001V,01/06/70 00:26:03.200,1022.959315
2129542 *0001V,01/06/70 00:26:03.300,1022.961464
2129636 *0001V,01/06/70 00:26:03.400,1022.959673
2129745 *0001V,01/06/70 00:26:03.500,1022.965446
2129839 *0001V,01/06/70 00:26:03.600,1022.975825
2129948 *0001V,01/06/70 00:26:03.700,1022.976860
2130042 *0001V,01/06/70 00:26:03.800,1022.973109
2130135 *0001V,01/06/70 00:26:03.900,1022.968963
2130244 *0001V,01/06/70 00:26:04.000,1022.968001
2130338 *0001V,01/06/70 00:26:04.100,1022.963305
2130447 *0001V,01/06/70 00:26:04.200,1022.971039
2130541 *0001V,01/06/70 00:26:04.300,1022.973284
2130634 *0001V,01/06/70 00:26:04.400,1022.971038
2130744 *0001V,01/06/70 00:26:04.500,1022.973089
2130837 *0001V,01/06/70 00:26:04.600,1022.968232
2130946 *0001V,01/06/70 00:26:04.700,1022.969619
2131040 *0001V,01/06/70 00:26:04.800,1022.968271
2131134 *0001V,01/06/70 00:26:04.900,1022.967573
2131243 *0001V,01/06/70 00:26:05.000,1022.973067
2131336 *0001V,01/06/70 00:26:05.100,1022.975786
2131446 *0001V,01/06/70 00:26:05.200,1022.972143
2131539 *0001V,01/06/70 00:26:05.300,1022.966876
2131648 *0001V,01/06/70 00:26:05.400,1022.971579
2131742 *0001V,01/06/70 00:26:05.500,1022.969892
2131836 *0001V,01/06/70 00:26:05.600,1022.970152
2131945 *0001V,01/06/70 00:26:05.700,1022.964094
2132038 *0001V,01/06/70 00:26:05.800,1022.964843
2132148 *0001V,01/06/70 00:26:05.900,1022.964178
2132241 *0001V,01/06/70 00:26:06.000,1022.963040
2132335 *0001V,01/06/70 00:26:06.100,1022.958092
2132444 *0001V,01/06/70 00:26:06.200,1022.961873
2132538 *0001V,01/06/70 00:26:06.300,1022.959943
2132647 *0001V,01/06/70 00:26:06.400,1022.959118
2132740 *0001V,01/06/70 00:26:06.500,1022.961812
2132834 *0001V,01/06/70 00:26:06.600,1022.965151
2132943 *0001V,01/06/70 00:26:06.700,1022.970870
2133037 *0001V,01/06/70 00:26:06.800,1022.975652
2133146 *0001V,01/06/70 00:26:06.900,1022.967250
2133240 *0001V,01/06/70 00:26:07.000,1022.960696
2133333 *0001V,01/06/70 00:26:07.100,1022.964117
2133442 *0001V,01/06/70 00:26:07.200,1022.968053
2133536 *0001V,01/06/70 00:26:07.300,1022.975041
2133645 *0001V,01/06/70 00:26:07.400,1022.971714
2133739 *0001V,01/06/70 00:26:07.500,1022.967922
2133848 *0001V,01/06/70 00:26:07.600,1022.968525
2133942 *0001V,01/06/70 00:26:07.700,1022.970404
2134035 *0001V,01/06/70 00:26:07.800,1022.963347
2134144 *0001V,01/06/70 00:26:07.900,1022.959739
2134238 *0001V,01/06/70 00:26:08.000,1022.954078
2134347 *0001V,01/06/70 00:26:08.100,1022.957300
2134441 *0001V,01/06/70 00:26:08.200,1022.954831
2134534 *0001V,01/06/70 00:26:08.300,1022.953171
2134644 *0001V,01/06/70 00:26:08.400,1022.956233
2134737 *0001V,01/06/70 00:26:08.500,1022.965584
2134846 *0001V,01/06/70 00:26:08.600,1022.960649
2134940 *0001V,01/06/70 00:26:08.700,1022.952798
2135034 *0001V,01/06/70 00:26:08.800,1022.959905
2135143 *0001V,01/06/70 00:26:08.900,1022.957451
2135236 *0001V,01/06/70 00:26:09.000,1022.956977
2135346 *0001V,01/06/70 00:26:09.100,1022.958972
2135439 *0001V,01/06/70 00:26:09.200,1022.962199
2135533 *0001V,01/06/70 00:26:09.300,1022.963047
2135642 *0001V,01/06/70 00:26:09.400,1022.968820
2135736 *0001V,01/06/70 00:26:09.500,1022.968932
2135845 *0001V,01/06/70 00:26:09.600,1022.969036
2135938 *0001V,01/06/70 00:26:09.700,1022.971951
2136048 *0001V,01/06/70 00:26:09.800,1022.968897
2136141 *0001V,01/06/70 00:26:09.900,1022.965350
2136235 *0001V,01/06/70 00:26:10.000,1022.963183
2136344 *0001V,01/06/70 00:26:10.100,1022.960924
2136438 *0001V,01/06/70 00:26:10.200,1022.963621
2136547 *0001V,01/06/70 00:26:10.300,1022.966457
2136640 *0001V,01/06/70 00:26:10.400,1022.969651
2136734 *0001V,01/06/70 00:26:10.500,1022.968911
2136843 *0001V,01/06/70 00:26:10.600,1022.964673
2136937 *0001V,01/06/70 00:26:10.700,1022.957398
2137046 *0001V,01/06/70 00:26:10.800,1022.958220
2137140 *0001V,01/06/70 00:26:10.900,1022.960804
2137233 *0001V,01/06/70 00:26:11.000,1022.966881
2137342 *0001V,01/06/70 00:26:11.100,1022.969262
2137436 *0001V,01/06/70 00:26:11.200,1022.969107
2137545 *0001V,01/06/70 00:26:11.300,1022.957373
2137639 *0001V,01/06/70 00:26:11.400,1022.951749
2137748 *0001V,01/06/70 00:26:11.500,1022.951076
2137842 *0001V,01/06/70 00:26:11.600,1022.952574
2137935 *0001V,01/06/70 00:26:11.700,1022.958840
2138044 *0001V,01/06/70 00:26:11.800,1022.960402
2138138 *0001V,01/06/70 00:26:11.900,1022.958439
2138247 *0001V,01/06/70 00:26:12.000,1022.960182
2138341 *0001V,01/06/70 00:26:12.100,1022.961750
2138434 *0001V,01/06/70 00:26:12.200,1022.958022
2138544 *0001V,01/06/70 00:26:12.300,1022.961167
2138637 *0001V,01/06/70 00:26:12.400,1022.966604
2138746 *0001V,01/06/70 00:26:12.500,1022.956106
2138840 *0001V,01/06/70 00:26:12.600,1022.951849
2138934 *0001V,01/06/70 00:26:12.700,1022.953787
2139043 *0001V,01/06/70 00:26:12.800,1022.956395
2139136 *0001V,01/06/70 00:26:12.900,1022.955923
2139246 *0001V,01/06/70 00:26:13.000,1022.948935
2139339 *0001V,01/06/70 00:26:13.100,1022.950466
2139433 *0001V,01/06/70 00:26:13.200,1022.955250
2139542 *0001V,01/06/70 00:26:13.300,1022.947905
2139636 *0001V,01/06/70 00:26:13.400,1022.954794
2139745 *0001V,01/06/70 00:26:13.500,1022.952286
2139838 *0001V,01/06/70 00:26:13.600,1022.951823
2139948 *0001V,01/06/70 00:26:13.700,1022.950164
2140041 *0001V,01/06/70 00:26:13.800,1022.950306
2140135 *0001V,01/06/70 00:26:13.900,1022.959252
2140244 *0001V,01/06/70 00:26:14.000,1022.959197
2140338 *0001V,01/06/70 00:26:14.100,1022.952720
2140447 *0001V,01/06/70 00:26:14.200,1022.943600
2140540 *0001V,01/06/70 00:26:14.300,1022.939055
2140634 *0001V,01/06/70 00:26:14.400,1022.943092
2140743 *0001V,01/06/70 00:26:14.500,1022.945715
2140837 *0001V,01/06/70 00:26:14.600,1022.945840
2140946 *0001V,01/06/70 00:26:14.700,1022.953783
2141040 *0001V,01/06/70 00:26:14.800,1022.957618
2141133 *0001V,01/06/70 00:26:14.900,1022.953561
2141242 *0001V,01/06/70 00:26:15.000,1022.947012
2141336 *0001V,01/06/70 00:26:15.100,1022.951572
2141445 *0001V,01/06/70 00:26:15.200,1022.954372
2141539 *0001V,01/06/70 00:26:15.300,1022.952335
2141632 *0001V,01/06/70 00:26:15.400,1022.954970
2141742 *0001V,01/06/70 00:26:15.500,1022.957040
2141835 *0001V,01/06/70 00:26:15.600,1022.957219
2141944 *0001V,01/06/70 00:26:15.700,1022.950570
2142038 *0001V,01/06/70 00:26:15.800,1022.950033
2142147 *0001V,01/06/70 00:26:15.900,1022.953334
2142241 *0001V,01/06/70 00:26:16.000,1022.960969
2142334 *0001V,01/06/70 00:26:16.100,1022.956385
2142444 *0001V,01/06/70 00:26:16.200,1022.959589
2142537 *0001V,01/06/70 00:26:16.300,1022.961836
2142646 *0001V,01/06/70 00:26:16.400,1022.965657
2142740 *0001V,01/06/70 00:26:16.500,1022.960246
2142834 *0001V,01/06/70 00:26:16.600,1022.955467
2142943 *0001V,01/06/70 00:26:16.700,1022.952017
2143036 *0001V,01/06/70 00:26:16.800,1022.953688
2143146 *0001V,01/06/70 00:26:16.900,1022.952905
2143239 *0001V,01/06/70 00:26:17.000,1022.950721
2143333 *0001V,01/06/70 00:26:17.100,1022.949274
2143442 *0001V,01/06/70 00:26:17.200,1022.949607
2143536 *0001V,01/06/70 00:26:17.300,1022.949260
2143645 *0001V,01/06/70 00:26:17.400,1022.949778
2143738 *0001V,01/06/70 00:26:17.500,1022.952015
2143848 *0001V,01/06/70 00:26:17.600,1022.948680
2143941 *0001V,01/06/70 00:26:17.700,1022.947925
2144035 *0001V,01/06/70 00:26:17.800,1022.940914
2144144 *0001V,01/06/70 00:26:17.900,1022.939137
2144238 *0001V,01/06/70 00:26:18.000,1022.942319
2144347 *0001V,01/06/70 00:26:18.100,1022.940800
2144440 *0001V,01/06/70 00:26:18.200,1022.938072
2144534 *0001V,01/06/70 00:26:18.300,1022.935531
2144643 *0001V,01/06/70 00:26:18.400,1022.934232
2144737 *0001V,01/06/70 00:26:18.500,1022.936245
2144846 *0001V,01/06/70 00:26:18.600,1022.940642
2144940 *0001V,01/06/70 00:26:18.700,1022.935949
2145033 *0001V,01/06/70 00:26:18.800,1022.939214
2145142 *0001V,01/06/70 00:26:18.900,1022.943447
2145236 *0001V,01/06/70 00:26:19.000,1022.937491
2145345 *0001V,01/06/70 00:26:19.100,1022.937235
2145439 *0001V,01/06/70 00:26:19.200,1022.939000
2145548 *0001V,01/06/70 00:26:19.300,1022.940650
2145642 *0001V,01/06/70 00:26:19.400,1022.947560
2145735 *0001V,01/06/70 00:26:19.500,1022.939074
2145844 *0001V,01/06/70 00:26:19.600,1022.935320
2145938 *0001V,01/06/70 00:26:19.700,1022.935915
2146047 *0001V,01/06/70 00:26:19.800,1022.944086
2146141 *0001V,01/06/70 00:26:19.900,1022.954925
2146234 *0001V,01/06/70 00:26:20.000,1022.948602
2146344 *0001V,01/06/70 00:26:20.100,1022.947781
2146437 *0001V,01/06/70 00:26:20.200,1022.944054
2146546 *0001V,01/06/70 00:26:20.300,1022.946761
2146640 *0001V,01/06/70 00:26:20.400,1022.945723
2146734 *0001V,01/06/70 00:26:20.500,1022.940563
2146843 *0001V,01/06/70 00:26:20.600,1022.950825
2146936 *0001V,01/06/70 00:26:20.700,1022.958969
2147046 *0001V,01/06/70 00:26:20.800,1022.954424
2147139 *0001V,01/06/70 00:26:20.900,1022.942949
2147248 *0001V,01/06/70 00:26:21.000,1022.948461
2147342 *0001V,01/06/70 00:26:21.100,1022.947063
2147436 *0001V,01/06/70 00:26:21.200,1022.947285
2147545 *0001V,01/06/70 00:26:21.300,1022.951562
2147638 *0001V,01/06/70 00:26:21.400,1022.952009
2147748 *0001V,01/06/70 00:26:21.500,1022.949868
2147841 *0001V,01/06/70 00:26:21.600,1022.951767
2147935 *0001V,01/06/70 00:26:21.700,1022.959793
2148044 *0001V,01/06/70 00:26:21.800,1022.961845
2148138 *0001V,01/06/70 00:26:21.900,1022.954914
2148247 *0001V,01/06/70 00:26:22.000,1022.955141
2148340 *0001V,01/06/70 00:26:22.100,1022.953291
2148434 *0001V,01/06/70 00:26:22.200,1022.945519
2148543 *0001V,01/06/70 00:26:22.300,1022.950110
2148637 *0001V,01/06/70 00:26:22.400,1022.955217
2148746 *0001V,01/06/70 00:26:22.500,1022.948299
2148840 *0001V,01/06/70 00:26:22.600,1022.948490
2148933 *0001V,01/06/70 00:26:22.700,1022.944927
2149042 *0001V,01/06/70 00:26:22.800,1022.941170
2149136 *0001V,01/06/70 00:26:22.900,1022.937165
2149245 *0001V,01/06/70 00:26:23.000,1022.941138
2149339 *0001V,01/06/70 00:26:23.100,1022.938443
2149448 *0001V,01/06/70 00:26:23.200,1022.935907
2149542 *0001V,01/06/70 00:26:23.300,1022.941055
2149635 *0001V,01/06/70 00:26:23.400,1022.935745
2149744 *0001V,01/06/70 00:26:23.500,1022.939938
2149838 *0001V,01/06/70 00:26:23.600,1022.937530
2149947 *0001V,01/06/70 00:26:23.700,1022.938954
2150041 *0001V,01/06/70 00:26:23.800,1022.936842
2150134 *0001V,01/06/70 00:26:23.900,1022.936563
2150244 *0001V,01/06/70 00:26:24.000,1022.931492
2150337 *0001V,01/06/70 00:26:24.100,1022.932678
2150446 *0001V,01/06/70 00:26:24.200,1022.933588
2150540 *0001V,01/06/70 00:26:24.300,1022.935258
2150634 *0001V,01/06/70 00:26:24.400,1022.941672
2150743 *0001V,01/06/70 00:26:24.500,1022.934245
2150836 *0001V,01/06/70 00:26:24.600,1022.937615
2150946 *0001V,01/06/70 00:26:24.700,1022.929302
2151039 *0001V,01/06/70 00:26:24.800,1022.937588
2151133 *0001V,01/06/70 00:26:24.900,1022.927112
2151242 *0001V,01/06/70 00:26:25.000,1022.931880
2151336 *0001V,01/06/70 00:26:25.100,1022.940743
2151445 *0001V,01/06/70 00:26:25.200,1022.933781
2151538 *0001V,01/06/70 00:26:25.300,1022.934816
2151648 *0001V,01/06/70 00:26:25.400,1022.933199
2151741 *0001V,01/06/70 00:26:25.500,1022.937418
2151835 *0001V,01/06/70 00:26:25.600,1022.934118
2151944 *0001V,01/06/70 00:26:25.700,1022.936899
2152038 *0001V,01/06/70 00:26:25.800,1022.940049
2152147 *0001V,01/06/70 00:26:25.900,1022.939571
2152240 *0001V,01/06/70 00:26:26.000,1022.946692
2152334 *0001V,01/06/70 00:26:26.100,1022.948481
2152443 *0001V,01/06/70 00:26:26.200,1022.939864
2152537 *0001V,01/06/70 00:26:26.300,1022.937857
2152646 *0001V,01/06/70 00:26:26.400,1022.943134
2152740 *0001V,01/06/70 00:26:26.500,1022.934666
2152833 *0001V,01/06/70 00:26:26.600,1022.931102
2152942 *0001V,01/06/70 00:26:26.700,1022.934241
2153036 *0001V,01/06/70 00:26:26.800,1022.934863
2153145 *0001V,01/06/70 00:26:26.900,1022.938889
2153239 *0001V,01/06/70 00:26:27.000,1022.940134
2153348 *0001V,01/06/70 00:26:27.100,1022.938933
2153442 *0001V,01/06/70 00:26:27.200,1022.936687
2153535 *0001V,01/06/70 00:26:27.300,1022.935811
2153644 *0001V,01/06/70 00:26:27.400,1022.934355
2153738 *0001V,01/06/70 00:26:27.500,1022.926930
2153847 *0001V,01/06/70 00:26:27.600,1022.931523
2153941 *0001V,01/06/70 00:26:27.700,1022.932821
2154034 *0001V,01/06/70 00:26:27.800,1022.929592
2154144 *0001V,01/06/70 00:26:27.900,1022.931970
2154237 *0001V,01/06/70 00:26:28.000,1022.929412
2154346 *0001V,01/06/70 00:26:28.100,1022.929027
2154440 *0001V,01/06/70 00:26:28.200,1022.928440
2154534 *0001V,01/06/70 00:26:28.300,1022.921205
2154643 *0001V,01/06/70 00:26:28.400,1022.924895
2154736 *0001V,01/06/70 00:26:28.500,1022.927441
2154846 *0001V,01/06/70 00:26:28.600,1022.929314
2154939 *0001V,01/06/70 00:26:28.700,1022.927116
2155033 *0001V,01/06/70 00:26:28.800,1022.921324
2155142 *0001V,01/06/70 00:26:28.900,1022.918737
2155236 *0001V,01/06/70 00:26:29.000,1022.927102
2155345 *0001V,01/06/70 00:26:29.100,1022.925074
2155438 *0001V,01/06/70 00:26:29.200,1022.930277
2155548 *0001V,01/06/70 00:26:29.300,1022.932821
2155641 *0001V,01/06/70 00:26:29.400,1022.926594
2155735 *0001V,01/06/70 00:26:29.500,1022.926883
2155844 *0001V,01/06/70 00:26:29.600,1022.926419
2155938 *0001V,01/06/70 00:26:29.700,1022.924960
2156047 *0001V,01/06/70 00:26:29.800,1022.920696
2156140 *0001V,01/06/70 00:26:29.900,1022.918366
2156234 *0001V,01/06/70 00:26:30.000,1022.933560
2156343 *0001V,01/06/70 00:26:30.100,1022.931692
2156437 *0001V,01/06/70 00:26:30.200,1022.929486
2156546 *0001V,01/06/70 00:26:30.300,1022.932338
2156640 *0001V,01/06/70 00:26:30.400,1022.936879
2156733 *0001V,01/06/70 00:26:30.500,1022.940139
2156842 *0001V,01/06/70 00:26:30.600,1022.945148
2156936 *0001V,01/06/70 00:26:30.700,1022.936773
2157045 *0001V,01/06/70 00:26:30.800,1022.942708
2157139 *0001V,01/06/70 00:26:30.900,1022.944006
2157248 *0001V,01/06/70 00:26:31.000,1022.943393
2157342 *0001V,01/06/70 00:26:31.100,1022.948850
2157435 *0001V,01/06/70 00:26:31.200,1022.942951
2157544 *0001V,01/06/70 00:26:31.300,1022.943527
2157638 *0001V,01/06/70 00:26:31.400,1022.948542
2157747 *0001V,01/06/70 00:26:31.500,1022.948249
2157841 *0001V,01/06/70 00:26:31.600,1022.942986
2157934 *0001V,01/06/70 00:26:31.700,1022.939812
2158044 *0001V,01/06/70 00:26:31.800,1022.941486
2158137 *0001V,01/06/70 00:26:31.900,1022.944860
2158246 *0001V,01/06/70 00:26:32.000,1022.952261
2158340 *0001V,01/06/70 00:26:32.100,1022.946911
2158434 *0001V,01/06/70 00:26:32.200,1022.949118
2158543 *0001V,01/06/70 00:26:32.300,1022.953247
2158636 *0001V,01/06/70 00:26:32.400,1022.946817
2158746 *0001V,01/06/70 00:26:32.500,1022.950857
2158839 *0001V,01/06/70 00:26:32.600,1022.951048
2158933 *0001V,01/06/70 00:26:32.700,1022.955118
2159042 *0001V,01/06/70 00:26:32.800,1022.950092
2159136 *0001V,01/06/70 00:26:32.900,1022.948137
2159245 *0001V,01/06/70 00:26:33.000,1022.950318
2159338 *0001V,01/06/70 00:26:33.100,1022.947636
2159448 *0001V,01/06/70 00:26:33.200,1022.944852
2159541 *0001V,01/06/70 00:26:33.300,1022.949047
2159635 *0001V,01/06/70 00:26:33.400,1022.943197
2159744 *0001V,01/06/70 00:26:33.500,1022.941651
2159838 *0001V,01/06/70 00:26:33.600,1022.948446
2159947 *0001V,01/06/70 00:26:33.700,1022.943850
2200040 *0001V,01/06/70 00:26:33.800,1022.934579
2200134 *0001V,01/06/70 00:26:33.900,1022.945646
2200243 *0001V,01/06/70 00:26:34.000,1022.951450
2200337 *0001V,01/06/70 00:26:34.100,1022.954131
2200446 *0001V,01/06/70 00:26:34.200,1022.957900
2200540 *0001V,01/06/70 00:26:34.300,1022.959878
2200633 *0001V,01/06/70 00:26:34.400,1022.964172
2200742 *0001V,01/06/70 00:26:34.500,1022.968235
2200836 *0001V,01/06/70 00:26:34.600,1022.974835
2200945 *0001V,01/06/70 00:26:34.700,1022.969884
2201039 *0001V,01/06/70 00:26:34.800,1022.966248
2201148 *0001V,01/06/70 00:26:34.900,1022.959331
2201242 *0001V,01/06/70 00:26:35.000,1022.959821
2201335 *0001V,01/06/70 00:26:35.100,1022.953139
2201444 *0001V,01/06/70 00:26:35.200,1022.944897
2201538 *0001V,01/06/70 00:26:35.300,1022.950769
2201647 *0001V,01/06/70 00:26:35.400,1022.950206
2201741 *0001V,01/06/70 00:26:35.500,1022.954380
2201834 *0001V,01/06/70 00:26:35.600,1022.955295
2201944 *0001V,01/06/70 00:26:35.700,1022.948885
2202037 *0001V,01/06/70 00:26:35.800,1022.943443
2202146 *0001V,01/06/70 00:26:35.900,1022.959156
2202240 *0001V,01/06/70 00:26:36.000,1022.968374
2202334 *0001V,01/06/70 00:26:36.100,1022.961250
2202443 *0001V,01/06/70 00:26:36.200,1022.957023
2202536 *0001V,01/06/70 00:26:36.300,1022.958893
2202646 *0001V,01/06/70 00:26:36.400,1022.967198
2202739 *0001V,01/06/70 00:26:36.500,1022.962907
2202848 *0001V,01/06/70 00:26:36.600,1022.967536
2202942 *0001V,01/06/70 00:26:36.700,1022.961615
2203036 *0001V,01/06/70 00:26:36.800,1022.957345
2203145 *0001V,01/06/70 00:26:36.900,1022.954395
2203238 *0001V,01/06/70 00:26:37.000,1022.951971
2203348 *0001V,01/06/70 00:26:37.100,1022.950062
2203441 *0001V,01/06/70 00:26:37.200,1022.949432
2203535 *0001V,01/06/70 00:26:37.300,1022.945301
2203644 *0001V,01/06/70 00:26:37.400,1022.938401
2203738 *0001V,01/06/70 00:26:37.500,1022.935139
2203847 *0001V,01/06/70 00:26:37.600,1022.941953
2203940 *0001V,01/06/70 00:26:37.700,1022.949396
2204034 *0001V,01/06/70 00:26:37.800,1022.947690
2204143 *0001V,01/06/70 00:26:37.900,1022.934198
2204237 *0001V,01/06/70 00:26:38.000,1022.919210
2204346 *0001V,01/06/70 00:26:38.100,1022.937545
2204440 *0001V,01/06/70 00:26:38.200,1022.943653
2204533 *0001V,01/06/70 00:26:38.300,1022.953250
2204642 *0001V,01/06/70 00:26:38.400,1022.950947
2204736 *0001V,01/06/70 00:26:38.500,1022.960036
2204845 *0001V,01/06/70 00:26:38.600,1022.957011
2204939 *0001V,01/06/70 00:26:38.700,1022.952003
2205048 *0001V,01/06/70 00:26:38.800,1022.959527
2205142 *0001V,01/06/70 00:26:38.900,1022.960708
2205235 *0001V,01/06/70 00:26:39.000,1022.966280
2205344 *0001V,01/06/70 00:26:39.100,1022.973295
2205438 *0001V,01/06/70 00:26:39.200,1022.969220
2205547 *0001V,01/06/70 00:26:39.300,1022.962207
2205641 *0001V,01/06/70 00:26:39.400,1022.959939
2205734 *0001V,01/06/70 00:26:39.500,1022.965087
2205844 *0001V,01/06/70 00:26:39.600,1022.966116
2205937 *0001V,01/06/70 00:26:39.700,1022.960104
2206046 *0001V,01/06/70 00:26:39.800,1022.961767
2206140 *0001V,01/06/70 00:26:39.900,1022.967131
2206234 *0001V,01/06/70 00:26:40.000,1022.965500
2206343 *0001V,01/06/70 00:26:40.100,1022.969244
2206436 *0001V,01/06/70 00:26:40.200,1022.977215
2206546 *0001V,01/06/70 00:26:40.300,1022.972870
2206639 *0001V,01/06/70 00:26:40.400,1022.970398
2206733 *0001V,01/06/70 00:26:40.500,1022.970978
2206842 *0001V,01/06/70 00:26:40.600,1022.965836
2206936 *0001V,01/06/70 00:26:40.700,1022.964882
2207045 *0001V,01/06/70 00:26:40.800,1022.967011
2207138 *0001V,01/06/70 00:26:40.900,1022.970330
2207248 *0001V,01/06/70 00:26:41.000,1022.966188
2207341 *0001V,01/06/70 00:26:41.100,1022.964023
2207435 *0001V,01/06/70 00:26:41.200,1022.963848
2207544 *0001V,01/06/70 00:26:41.300,1022.961928
2207638 *0001V,01/06/70 00:26:41.400,1022.960275
2207747 *0001V,01/06/70 00:26:41.500,1022.961676
2207840 *0001V,01/06/70 00:26:41.600,1022.958943
2207934 *0001V,01/06/70 00:26:41.700,1022.957269
2208043 *0001V,01/06/70 00:26:41.800,1022.954772
2208137 *0001V,01/06/70 00:26:41.900,1022.957433
2208246 *0001V,01/06/70 00:26:42.000,1022.960449
2208340 *0001V,01/06/70 00:26:42.100,1022.962261
2208433 *0001V,01/06/70 00:26:42.200,1022.955726
2208542 *0001V,01/06/70 00:26:42.300,1022.955991
2208636 *0001V,01/06/70 00:26:42.400,1022.957143
2208745 *0001V,01/06/70 00:26:42.500,1022.962953
2208839 *0001V,01/06/70 00:26:42.600,1022.960712
2208948 *0001V,01/06/70 00:26:42.700,1022.953747
2209042 *0001V,01/06/70 00:26:42.800,1022.958702
2209135 *0001V,01/06/70 00:26:42.900,1022.963233
2209244 *0001V,01/06/70 00:26:43.000,1022.970813
2209338 *0001V,01/06/70 00:26:43.100,1022.970509
2209447 *0001V,01/06/70 00:26:43.200,1022.964190
2209541 *0001V,01/06/70 00:26:43.300,1022.962654
2209634 *0001V,01/06/70 00:26:43.400,1022.962206
2209744 *0001V,01/06/70 00:26:43.500,1022.962484
2209837 *0001V,01/06/70 00:26:43.600,1022.959706
2209946 *0001V,01/06/70 00:26:43.700,1022.956631
2210040 *0001V,01/06/70 00:26:43.800,1022.954311
2210134 *0001V,01/06/70 00:26:43.900,1022.952685
2210243 *0001V,01/06/70 00:26:44.000,1022.949557
2210336 *0001V,01/06/70 00:26:44.100,1022.953906
2210446 *0001V,01/06/70 00:26:44.200,1022.957479
2210539 *0001V,01/06/70 00:26:44.300,1022.955732
2210648 *0001V,01/06/70 00:26:44.400,1022.947142
2210742 *0001V,01/06/70 00:26:44.500,1022.950162
2210836 *0001V,01/06/70 00:26:44.600,1022.955181
2210945 *0001V,01/06/70 00:26:44.700,1022.958789
2211038 *0001V,01/06/70 00:26:44.800,1022.959145
2211148 *0001V,01/06/70 00:26:44.900,1022.957313
2211241 *0001V,01/06/70 00:26:45.000,1022.955839
2211335 *0001V,01/06/70 00:26:45.100,1022.953444
2211444 *0001V,01/06/70 00:26:45.200,1022.950668
2211538 *0001V,01/06/70 00:26:45.300,1022.953753
2211647 *0001V,01/06/70 00:26:45.400,1022.959484
2211740 *0001V,01/06/70 00:26:45.500,1022.961431
2211834 *0001V,01/06/70 00:26:45.600,1022.954016
2211943 *0001V,01/06/70 00:26:45.700,1022.949359
2212037 *0001V,01/06/70 00:26:45.800,1022.950808
2212146 *0001V,01/06/70 00:26:45.900,1022.953333
2212240 *0001V,01/06/70 00:26:46.000,1022.955556
2212333 *0001V,01/06/70 00:26:46.100,1022.952836
2212442 *0001V,01/06/70 00:26:46.200,1022.951003
2212536 *0001V,01/06/70 00:26:46.300,1022.951807
2212645 *0001V,01/06/70 00:26:46.400,1022.945977
2212739 *0001V,01/06/70 00:26:46.500,1022.948583
2212832 *0001V,01/06/70 00:26:46.600,1022.965652
2212942 *0001V,01/06/70 00:26:46.700,1022.965465
2213035 *0001V,01/06/70 00:26:46.800,1022.963765
2213144 *0001V,01/06/70 00:26:46.900,1022.967476
2213238 *0001V,01/06/70 00:26:47.000,1022.965079
2213347 *0001V,01/06/70 00:26:47.100,1022.960896
2213441 *0001V,01/06/70 00:26:47.200,1022.960143
2213534 *0001V,01/06/70 00:26:47.300,1022.960439
2213644 *0001V,01/06/70 00:26:47.400,1022.965040
2213737 *0001V,01/06/70 00:26:47.500,1022.969533
2213846 *0001V,01/06/70 00:26:47.600,1022.969946
2213940 *0001V,01/06/70 00:26:47.700,1022.967387
2214034 *0001V,01/06/70 00:26:47.800,1022.967772
2214143 *0001V,01/06/70 00:26:47.900,1022.966790
2214236 *0001V,01/06/70 00:26:48.000,1022.965933
2214346 *0001V,01/06/70 00:26:48.100,1022.963211
2214439 *0001V,01/06/70 00:26:48.200,1022.960745
2214533 *0001V,01/06/70 00:26:48.300,1022.960852
2214642 *0001V,01/06/70 00:26:48.400,1022.957363
2214736 *0001V,01/06/70 00:26:48.500,1022.953442
2214845 *0001V,01/06/70 00:26:48.600,1022.955023
2214938 *0001V,01/06/70 00:26:48.700,1022.961214
2215048 *0001V,01/06/70 00:26:48.800,1022.970028
2215141 *0001V,01/06/70 00:26:48.900,1022.968853
2215235 *0001V,01/06/70 00:26:49.000,1022.966958
2215344 *0001V,01/06/70 00:26:49.100,1022.966830
2215438 *0001V,01/06/70 00:26:49.200,1022.961335
2215547 *0001V,01/06/70 00:26:49.300,1022.959134
2215640 *0001V,01/06/70 00:26:49.400,1022.961601
2215734 *0001V,01/06/70 00:26:49.500,1022.960016
2215843 *0001V,01/06/70 00:26:49.600,1022.955034
2215937 *0001V,01/06/70 00:26:49.700,1022.953857
2216046 *0001V,01/06/70 00:26:49.800,1022.960925
2216140 *0001V,01/06/70 00:26:49.900,1022.962328
2216233 *0001V,01/06/70 00:26:50.000,1022.957254
2216342 *0001V,01/06/70 00:26:50.100,1022.948568
2216436 *0001V,01/06/70 00:26:50.200,1022.942293
2216545 *0001V,01/06/70 00:26:50.300,1022.942513
2216639 *0001V,01/06/70 00:26:50.400,1022.951053
2216732 *0001V,01/06/70 00:26:50.500,1022.956096
2216842 *0001V,01/06/70 00:26:50.600,1022.956362
2216935 *0001V,01/06/70 00:26:50.700,1022.957104
2217044 *0001V,01/06/70 00:26:50.800,1022.959299
2217138 *0001V,01/06/70 00:26:50.900,1022.956658
2217247 *0001V,01/06/70 00:26:51.000,1022.961535
2217341 *0001V,01/06/70 00:26:51.100,1022.959211
2217434 *0001V,01/06/70 00:26:51.200,1022.957222
2217544 *0001V,01/06/70 00:26:51.300,1022.956127
2217637 *0001V,01/06/70 00:26:51.400,1022.954144
2217746 *0001V,01/06/70 00:26:51.500,1022.960686
2217840 *0001V,01/06/70 00:26:51.600,1022.960496
2217934 *0001V,01/06/70 00:26:51.700,1022.957085
2218043 *0001V,01/06/70 00:26:51.800,1022.943283
2218136 *0001V,01/06/70 00:26:51.900,1022.937614
2218246 *0001V,01/06/70 00:26:52.000,1022.943207
2218339 *0001V,01/06/70 00:26:52.100,1022.942881
2218433 *0001V,01/06/70 00:26:52.200,1022.945027
2218542 *0001V,01/06/70 00:26:52.300,1022.937297
2218636 *0001V,01/06/70 00:26:52.400,1022.941859
2218745 *0001V,01/06/70 00:26:52.500,1022.934250
2218838 *0001V,01/06/70 00:26:52.600,1022.936334
2218948 *0001V,01/06/70 00:26:52.700,1022.941077
2219041 *0001V,01/06/70 00:26:52.800,1022.947287
2219135 *0001V,01/06/70 00:26:52.900,1022.949929
2219244 *0001V,01/06/70 00:26:53.000,1022.944283
2219338 *0001V,01/06/70 00:26:53.100,1022.935966
2219447 *0001V,01/06/70 00:26:53.200,1022.943576
2219540 *0001V,01/06/70 00:26:53.300,1022.941345
2219634 *0001V,01/06/70 00:26:53.400,1022.946711
2219743 *0001V,01/06/70 00:26:53.500,1022.953769
2219837 *0001V,01/06/70 00:26:53.600,1022.951337
2219946 *0001V,01/06/70 00:26:53.700,1022.952626
2220040 *0001V,01/06/70 00:26:53.800,1022.952660
2220133 *0001V,01/06/70 00:26:53.900,1022.950101
2220242 *0001V,01/06/70 00:26:54.000,1022.952278
2220336 *0001V,01/06/70 00:26:54.100,1022.957827
2220445 *0001V,01/06/70 00:26:54.200,1022.953070
2220539 *0001V,01/06/70 00:26:54.300,1022.951402
2220648 *0001V,01/06/70 00:26:54.400,1022.958226
2220742 *0001V,01/06/70 00:26:54.500,1022.950021
2220835 *0001V,01/06/70 00:26:54.600,1022.953008
2220944 *0001V,01/06/70 00:26:54.700,1022.943752
2221038 *0001V,01/06/70 00:26:54.800,1022.937875
2221147 *0001V,01/06/70 00:26:54.900,1022.937034
2221241 *0001V,01/06/70 00:26:55.000,1022.948818
2221334 *0001V,01/06/70 00:26:55.100,1022.942694
2221444 *0001V,01/06/70 00:26:55.200,1022.948390
2221537 *0001V,01/06/70 00:26:55.300,1022.948040
2221646 *0001V,01/06/70 00:26:55.400,1022.946852
2221740 *0001V,01/06/70 00:26:55.500,1022.954160
2221834 *0001V,01/06/70 00:26:55.600,1022.957549
2221943 *0001V,01/06/70 00:26:55.700,1022.964880
2222036 *0001V,01/06/70 00:26:55.800,1022.969207
2222146 *0001V,01/06/70 00:26:55.900,1022.958822
2222239 *0001V,01/06/70 00:26:56.000,1022.955988
2222333 *0001V,01/06/70 00:26:56.100,1022.954417
2222442 *0001V,01/06/70 00:26:56.200,1022.964594
2222536 *0001V,01/06/70 00:26:56.300,1022.972489
2222645 *0001V,01/06/70 00:26:56.400,1022.965327
2222738 *0001V,01/06/70 00:26:56.500,1022.963271
2222848 *0001V,01/06/70 00:26:56.600,1022.972008
2222941 *0001V,01/06/70 00:26:56.700,1022.976574
2223035 *0001V,01/06/70 00:26:56.800,1022.973517
2223144 *0001V,01/06/70 00:26:56.900,1022.973659
2223238 *0001V,01/06/70 00:26:57.000,1022.976413
2223347 *0001V,01/06/70 00:26:57.100,1022.976933
2223440 *0001V,01/06/70 00:26:57.200,1022.972511
2223534 *0001V,01/06/70 00:26:57.300,1022.965472
2223643 *0001V,01/06/70 00:26:57.400,1022.959357
2223737 *0001V,01/06/70 00:26:57.500,1022.964865
2223846 *0001V,01/06/70 00:26:57.600,1022.965160
2223940 *0001V,01/06/70 00:26:57.700,1022.961598
2224033 *0001V,01/06/70 00:26:57.800,1022.969037
2224142 *0001V,01/06/70 00:26:57.900,1022.964747
2224236 *0001V,01/06/70 00:26:58.000,1022.960800
2224345 *0001V,01/06/70 00:26:58.100,1022.960261
2224439 *0001V,01/06/70 00:26:58.200,1022.957829
2224548 *0001V,01/06/70 00:26:58.300,1022.959386
2224642 *0001V,01/06/70 00:26:58.400,1022.956562
2224735 *0001V,01/06/70 00:26:58.500,1022.961090
2224844 *0001V,01/06/70 00:26:58.600,1022.963733
2224938 *0001V,01/06/70 00:26:58.700,1022.969354
2225047 *0001V,01/06/70 00:26:58.800,1022.970481
2225141 *0001V,01/06/70 00:26:58.900,1022.971442
2225234 *0001V,01/06/70 00:26:59.000,1022.968761
2225344 *0001V,01/06/70 00:26:59.100,1022.971163
2225437 *0001V,01/06/70 00:26:59.200,1022.972157
2225546 *0001V,01/06/70 00:26:59.300,1022.963969
2225640 *0001V,01/06/70 00:26:59.400,1022.967608
2225734 *0001V,01/06/70 00:26:59.500,1022.969288
2225843 *0001V,01/06/70 00:26:59.600,1022.969282
2225936 *0001V,01/06/70 00:26:59.700,1022.969069
2226046 *0001V,01/06/70 00:26:59.800,1022.972128
2226139 *0001V,01/06/70 00:26:59.900,1022.969742
2226248 *0001V,01/06/70 00:27:00.000,1022.973914
2226342 *0001V,01/06/70 00:27:00.100,1022.970754
2226436 *0001V,01/06/70 00:27:00.200,1022.969600
2226545 *0001V,01/06/70 00:27:00.300,1022.969405
2226638 *0001V,01/06/70 00:27:00.400,1022.965672
2226748 *0001V,01/06/70 00:27:00.500,1022.972046
2226841 *0001V,01/06/70 00:27:00.600,1022.971107
2226935 *0001V,01/06/70 00:27:00.700,1022.969648
2227044 *0001V,01/06/70 00:27:00.800,1022.970938
2227138 *0001V,01/06/70 00:27:00.900,1022.968829
2227247 *0001V,01/06/70 00:27:01.000,1022.967383
2227340 *0001V,01/06/70 00:27:01.100,1022.965000
2227434 *0001V,01/06/70 00:27:01.200,1022.971314
2227543 *0001V,01/06/70 00:27:01.300,1022.972962
2227637 *0001V,01/06/70 00:27:01.400,1022.972291
2227746 *0001V,01/06/70 00:27:01.500,1022.971306
2227840 *0001V,01/06/70 00:27:01.600,1022.967086
2227933 *0001V,01/06/70 00:27:01.700,1022.966797
2228042 *0001V,01/06/70 00:27:01.800,1022.966393
2228136 *0001V,01/06/70 00:27:01.900,1022.969402
2228245 *0001V,01/06/70 00:27:02.000,1022.971329
2228339 *0001V,01/06/70 00:27:02.100,1022.970696
2228448 *0001V,01/06/70 00:27:02.200,1022.968219
2228542 *0001V,01/06/70 00:27:02.300,1022.968133
2228635 *0001V,01/06/70 00:27:02.400,1022.963925
2228744 *0001V,01/06/70 00:27:02.500,1022.970519
2228838 *0001V,01/06/70 00:27:02.600,1022.972283
2228947 *0001V,01/06/70 00:27:02.700,1022.967015
2229041 *0001V,01/06/70 00:27:02.800,1022.970591
2229134 *0001V,01/06/70 00:27:02.900,1022.969731
2229244 *0001V,01/06/70 00:27:03.000,1022.966264
2229337 *0001V,01/06/70 00:27:03.100,1022.968705
2229446 *0001V,01/06/70 00:27:03.200,1022.968780
2229540 *0001V,01/06/70 00:27:03.300,1022.965923
2229634 *0001V,01/06/70 00:27:03.400,1022.967092
2229743 *0001V,01/06/70 00:27:03.500,1022.962348
2229836 *0001V,01/06/70 00:27:03.600,1022.960994
2229946 *0001V,01/06/70 00:27:03.700,1022.964500
2230039 *0001V,01/06/70 00:27:03.800,1022.960392
2230133 *0001V,01/06/70 00:27:03.900,1022.961129
2230242 *0001V,01/06/70 00:27:04.000,1022.956766
2230336 *0001V,01/06/70 00:27:04.100,1022.962547
2230445 *0001V,01/06/70 00:27:04.200,1022.962713
2230538 *0001V,01/06/70 00:27:04.300,1022.958148
2230648 *0001V,01/06/70 00:27:04.400,1022.962748
2230741 *0001V,01/06/70 00:27:04.500,1022.958638
2230835 *0001V,01/06/70 00:27:04.600,1022.953599
2230944 *0001V,01/06/70 00:27:04.700,1022.954314
2231038 *0001V,01/06/70 00:27:04.800,1022.950923
2231147 *0001V,01/06/70 00:27:04.900,1022.954583
2231240 *0001V,01/06/70 00:27:05.000,1022.953512
2231334 *0001V,01/06/70 00:27:05.100,1022.953430
2231443 *0001V,01/06/70 00:27:05.200,1022.957132
2231537 *0001V,01/06/70 00:27:05.300,1022.960069
2231646 *0001V,01/06/70 00:27:05.400,1022.956943
2231740 *0001V,01/06/70 00:27:05.500,1022.951211
2231833 *0001V,01/06/70 00:27:05.600,1022.944978
2231942 *0001V,01/06/70 00:27:05.700,1022.953364
2232036 *0001V,01/06/70 00:27:05.800,1022.952335
2232145 *0001V,01/06/70 00:27:05.900,1022.950824
2232239 *0001V,01/06/70 00:27:06.000,1022.954570
2232348 *0001V,01/06/70 00:27:06.100,1022.950925
2232442 *0001V,01/06/70 00:27:06.200,1022.948923
2232535 *0001V,01/06/70 00:27:06.300,1022.952449
2232644 *0001V,01/06/70 00:27:06.400,1022.958450
2232738 *0001V,01/06/70 00:27:06.500,1022.953243
2232847 *0001V,01/06/70 00:27:06.600,1022.956995
2232941 *0001V,01/06/70 00:27:06.700,1022.958876
2233034 *0001V,01/06/70 00:27:06.800,1022.962335
2233144 *0001V,01/06/70 00:27:06.900,1022.963840
2233237 *0001V,01/06/70 00:27:07.000,1022.956275
2233346 *0001V,01/06/70 00:27:07.100,1022.955739
2233440 *0001V,01/06/70 00:27:07.200,1022.966545
2233534 *0001V,01/06/70 00:27:07.300,1022.969238
2233643 *0001V,01/06/70 00:27:07.400,1022.962085
2233736 *0001V,01/06/70 00:27:07.500,1022.971707
2233846 *0001V,01/06/70 00:27:07.600,1022.970619
2233939 *0001V,01/06/70 00:27:07.700,1022.959190
2234033 *0001V,01/06/70 00:27:07.800,1022.966238
2234142 *0001V,01/06/70 00:27:07.900,1022.962550
2234236 *0001V,01/06/70 00:27:08.000,1022.971718
2234345 *0001V,01/06/70 00:27:08.100,1022.966980
2234438 *0001V,01/06/70 00:27:08.200,1022.971842
2234548 *0001V,01/06/70 00:27:08.300,1022.970167
2234641 *0001V,01/06/70 00:27:08.400,1022.972248
2234735 *0001V,01/06/70 00:27:08.500,1022.970703
2234844 *0001V,01/06/70 00:27:08.600,1022.973137
2234938 *0001V,01/06/70 00:27:08.700,1022.973568
2235047 *0001V,01/06/70 00:27:08.800,1022.973912
2235140 *0001V,01/06/70 00:27:08.900,1022.969068
2235234 *0001V,01/06/70 00:27:09.000,1022.967851
2235343 *0001V,01/06/70 00:27:09.100,1022.970749
2235437 *0001V,01/06/70 00:27:09.200,1022.969864
2235546 *0001V,01/06/70 00:27:09.300,1022.966711
2235640 *0001V,01/06/70 00:27:09.400,1022.968332
2235733 *0001V,01/06/70 00:27:09.500,1022.975343
2235842 *0001V,01/06/70 00:27:09.600,1022.980576
2235936 *0001V,01/06/70 00:27:09.700,1022.973051
2236045 *0001V,01/06/70 00:27:09.800,1022.973432
2236139 *0001V,01/06/70 00:27:09.900,1022.976603
2236248 *0001V,01/06/70 00:27:10.000,1022.974107
2236342 *0001V,01/06/70 00:27:10.100,1022.977356
2236435 *0001V,01/06/70 00:27:10.200,1022.966575
2236544 *0001V,01/06/70 00:27:10.300,1022.967674
2236638 *0001V,01/06/70 00:27:10.400,1022.954875
2236747 *0001V,01/06/70 00:27:10.500,1022.962789
2236841 *0001V,01/06/70 00:27:10.600,1022.970528
2236934 *0001V,01/06/70 00:27:10.700,1022.963651
2237044 *0001V,01/06/70 00:27:10.800,1022.965799
2237137 *0001V,01/06/70 00:27:10.900,1022.962597
2237246 *0001V,01/06/70 00:27:11.000,1022.966928
2237340 *0001V,01/06/70 00:27:11.100,1022.962989
2237434 *0001V,01/06/70 00:27:11.200,1022.968172
2237543 *0001V,01/06/70 00:27:11.300,1022.964721
2237636 *0001V,01/06/70 00:27:11.400,1022.970143
2237746 *0001V,01/06/70 00:27:11.500,1022.970164
2237839 *0001V,01/06/70 00:27:11.600,1022.960198
2237948 *0001V,01/06/70 00:27:11.700,1022.964898
2238042 *0001V,01/06/70 00:27:11.800,1022.959734
2238136 *0001V,01/06/70 00:27:11.900,1022.959994
2238245 *0001V,01/06/70 00:27:12.000,1022.963556
2238338 *0001V,01/06/70 00:27:12.100,1022.964275
2238448 *0001V,01/06/70 00:27:12.200,1022.958325
2238541 *0001V,01/06/70 00:27:12.300,1022.958776
2238635 *0001V,01/06/70 00:27:12.400,1022.950217
2238744 *0001V,01/06/70 00:27:12.500,1022.954808
2238838 *0001V,01/06/70 00:27:12.600,1022.953972
2238947 *0001V,01/06/70 00:27:12.700,1022.957073
2239040 *0001V,01/06/70 00:27:12.800,1022.951318
2239134 *0001V,01/06/70 00:27:12.900,1022.951631
2239243 *0001V,01/06/70 00:27:13.000,1022.957728
2239337 *0001V,01/06/70 00:27:13.100,1022.968162
2239446 *0001V,01/06/70 00:27:13.200,1022.959021
2239540 *0001V,01/06/70 00:27:13.300,1022.959609
2239633 *0001V,01/06/70 00:27:13.400,1022.965130
2239742 *0001V,01/06/70 00:27:13.500,1022.971106
2239836 *0001V,01/06/70 00:27:13.600,1022.968659
2239945 *0001V,01/06/70 00:27:13.700,1022.956489
2240039 *0001V,01/06/70 00:27:13.800,1022.956422
2240148 *0001V,01/06/70 00:27:13.900,1022.957406
2240242 *0001V,01/06/70 00:27:14.000,1022.955909
2240335 *0001V,01/06/70 00:27:14.100,1022.953117
2240444 *0001V,01/06/70 00:27:14.200,1022.949321
2240538 *0001V,01/06/70 00:27:14.300,1022.948556
2240647 *0001V,01/06/70 00:27:14.400,1022.942444
2240741 *0001V,01/06/70 00:27:14.500,1022.947868
2240834 *0001V,01/06/70 00:27:14.600,1022.930315
2240944 *0001V,01/06/70 00:27:14.700,1022.945627
2241037 *0001V,01/06/70 00:27:14.800,1022.955217
2241146 *0001V,01/06/70 00:27:14.900,1022.948313
2241240 *0001V,01/06/70 00:27:15.000,1022.929699
2241334 *0001V,01/06/70 00:27:15.100,1022.926366
2241443 *0001V,01/06/70 00:27:15.200,1022.936967
2241536 *0001V,01/06/70 00:27:15.300,1022.937848
2241646 *0001V,01/06/70 00:27:15.400,1022.950753
2241739 *0001V,01/06/70 00:27:15.500,1022.964145
2241833 *0001V,01/06/70 00:27:15.600,1022.970602
2241942 *0001V,01/06/70 00:27:15.700,1022.975481
2242036 *0001V,01/06/70 00:27:15.800,1022.976846
2242145 *0001V,01/06/70 00:27:15.900,1022.962027
2242238 *0001V,01/06/70 00:27:16.000,1022.962385
2242348 *0001V,01/06/70 00:27:16.100,1022.963270
2242441 *0001V,01/06/70 00:27:16.200,1022.971082
2242535 *0001V,01/06/70 00:27:16.300,1022.971517
2242644 *0001V,01/06/70 00:27:16.400,1022.977624
2242738 *0001V,01/06/70 00:27:16.500,1022.975037
2242847 *0001V,01/06/70 00:27:16.600,1022.969117
2242940 *0001V,01/06/70 00:27:16.700,1022.964052
2243034 *0001V,01/06/70 00:27:16.800,1022.968591
2243143 *0001V,01/06/70 00:27:16.900,1022.961673
2243237 *0001V,01/06/70 00:27:17.000,1022.964883
2243346 *0001V,01/06/70 00:27:17.100,1022.967612
2243440 *0001V,01/06/70 00:27:17.200,1022.964988
2243533 *0001V,01/06/70 00:27:17.300,1022.968631
2243642 *0001V,01/06/70 00:27:17.400,1022.964229
2243736 *0001V,01/06/70 00:27:17.500,1022.967416
2243845 *0001V,01/06/70 00:27:17.600,1022.963716
2243939 *0001V,01/06/70 00:27:17.700,1022.958953
2244032 *0001V,01/06/70 00:27:17.800,1022.964609
2244142 *0001V,01/06/70 00:27:17.900,1022.960281
2244235 *0001V,01/06/70 00:27:18.000,1022.955733
2244344 *0001V,01/06/70 00:27:18.100,1022.963506
2244438 *0001V,01/06/70 00:27:18.200,1022.963565
2244547 *0001V,01/06/70 00:27:18.300,1022.964952
2244641 *0001V,01/06/70 00:27:18.400,1022.952782
2244734 *0001V,01/06/70 00:27:18.500,1022.953812
2244844 *0001V,01/06/70 00:27:18.600,1022.964285
2244937 *0001V,01/06/70 00:27:18.700,1022.959576
2245046 *0001V,01/06/70 00:27:18.800,1022.961121
2245140 *0001V,01/06/70 00:27:18.900,1022.962793
2245234 *0001V,01/06/70 00:27:19.000,1022.963456
2245343 *0001V,01/06/70 00:27:19.100,1022.976078
2245436 *0001V,01/06/70 00:27:19.200,1022.976225
2245546 *0001V,01/06/70 00:27:19.300,1022.969017
2245639 *0001V,01/06/70 00:27:19.400,1022.966916
2245733 *0001V,01/06/70 00:27:19.500,1022.971461
2245842 *0001V,01/06/70 00:27:19.600,1022.970804
2245936 *0001V,01/06/70 00:27:19.700,1022.976883
2246045 *0001V,01/06/70 00:27:19.800,1022.975153
2246138 *0001V,01/06/70 00:27:19.900,1022.970726
2246248 *0001V,01/06/70 00:27:20.000,1022.969231
2246341 *0001V,01/06/70 00:27:20.100,1022.969287
2246435 *0001V,01/06/70 00:27:20.200,1022.967145
2246544 *0001V,01/06/70 00:27:20.300,1022.965312
2246638 *0001V,01/06/70 00:27:20.400,1022.970081
2246747 *0001V,01/06/70 00:27:20.500,1022.972104
2246840 *0001V,01/06/70 00:27:20.600,1022.968773
2246934 *0001V,01/06/70 00:27:20.700,1022.951793
2247043 *0001V,01/06/70 00:27:20.800,1022.948204
2247137 *0001V,01/06/70 00:27:20.900,1022.949145
2247246 *0001V,01/06/70 00:27:21.000,1022.952810
2247340 *0001V,01/06/70 00:27:21.100,1022.945886
2247433 *0001V,01/06/70 00:27:21.200,1022.947582
2247543 *0001V,01/06/70 00:27:21.300,1022.960334
2247636 *0001V,01/06/70 00:27:21.400,1022.960435
2247745 *0001V,01/06/70 00:27:21.500,1022.954618
2247839 *0001V,01/06/70 00:27:21.600,1022.956635
2247933 *0001V,01/06/70 00:27:21.700,1022.954554
2248042 *0001V,01/06/70 00:27:21.800,1022.947536
2248135 *0001V,01/06/70 00:27:21.900,1022.949914
2248245 *0001V,01/06/70 00:27:22.000,1022.950938
2248338 *0001V,01/06/70 00:27:22.100,1022.957527
2248447 *0001V,01/06/70 00:27:22.200,1022.957357
2248541 *0001V,01/06/70 00:27:22.300,1022.952582
2248635 *0001V,01/06/70 00:27:22.400,1022.944532
2248744 *0001V,01/06/70 00:27:22.500,1022.938347
2248837 *0001V,01/06/70 00:27:22.600,1022.947079
2248947 *0001V,01/06/70 00:27:22.700,1022.950629
2249040 *0001V,01/06/70 00:27:22.800,1022.943273
2249134 *0001V,01/06/70 00:27:22.900,1022.941070
2249243 *0001V,01/06/70 00:27:23.000,1022.954627
2249337 *0001V,01/06/70 00:27:23.100,1022.951574
2249446 *0001V,01/06/70 00:27:23.200,1022.957597
2249539 *0001V,01/06/70 00:27:23.300,1022.961718
2249633 *0001V,01/06/70 00:27:23.400,1022.960537
2249742 *0001V,01/06/70 00:27:23.500,1022.959148
2249836 *0001V,01/06/70 00:27:23.600,1022.955597
2249945 *0001V,01/06/70 00:27:23.700,1022.957016
2250039 *0001V,01/06/70 00:27:23.800,1022.954359
2250132 *0001V,01/06/70 00:27:23.900,1022.953997
2250241 *0001V,01/06/70 00:27:24.000,1022.959940
2250335 *0001V,01/06/70 00:27:24.100,1022.956516
2250444 *0001V,01/06/70 00:27:24.200,1022.942821
2250538 *0001V,01/06/70 00:27:24.300,1022.942103
2250647 *0001V,01/06/70 00:27:24.400,1022.948130
2250741 *0001V,01/06/70 00:27:24.500,1022.952329
2250834 *0001V,01/06/70 00:27:24.600,1022.948716
2250943 *0001V,01/06/70 00:27:24.700,1022.946166
2251037 *0001V,01/06/70 00:27:24.800,1022.945697
2251146 *0001V,01/06/70 00:27:24.900,1022.941558
2251240 *0001V,01/06/70 00:27:25.000,1022.940764
2251333 *0001V,01/06/70 00:27:25.100,1022.937113
2251443 *0001V,01/06/70 00:27:25.200,1022.934979
2251536 *0001V,01/06/70 00:27:25.300,1022.938131
2251645 *0001V,01/06/70 00:27:25.400,1022.949206
2251739 *0001V,01/06/70 00:27:25.500,1022.958982
2251833 *0001V,01/06/70 00:27:25.600,1022.954801
2251942 *0001V,01/06/70 00:27:25.700,1022.951013
2252035 *0001V,01/06/70 00:27:25.800,1022.948157
2252145 *0001V,01/06/70 00:27:25.900,1022.941144
2252238 *0001V,01/06/70 00:27:26.000,1022.943186
2252347 *0001V,01/06/70 00:27:26.100,1022.948599
2252441 *0001V,01/06/70 00:27:26.200,1022.940737
2252535 *0001V,01/06/70 00:27:26.300,1022.934999
2252644 *0001V,01/06/70 00:27:26.400,1022.942227
2252737 *0001V,01/06/70 00:27:26.500,1022.942526
2252847 *0001V,01/06/70 00:27:26.600,1022.933316
2252940 *0001V,01/06/70 00:27:26.700,1022.933221
2253034 *0001V,01/06/70 00:27:26.800,1022.938387
2253143 *0001V,01/06/70 00:27:26.900,1022.933699
2253237 *0001V,01/06/70 00:27:27.000,1022.937975
2253346 *0001V,01/06/70 00:27:27.100,1022.936761
2253439 *0001V,01/06/70 00:27:27.200,1022.941069
2253533 *0001V,01/06/70 00:27:27.300,1022.936942
2253642 *0001V,01/06/70 00:27:27.400,1022.930046
2253736 *0001V,01/06/70 00:27:27.500,1022.922417
2253845 *0001V,01/06/70 00:27:27.600,1022.940178
2253939 *0001V,01/06/70 00:27:27.700,1022.936534
2254048 *0001V,01/06/70 00:27:27.800,1022.927124
2254141 *0001V,01/06/70 00:27:27.900,1022.930782
2254235 *0001V,01/06/70 00:27:28.000,1022.931849
2254344 *0001V,01/06/70 00:27:28.100,1022.935731
2254438 *0001V,01/06/70 00:27:28.200,1022.946543
2254547 *0001V,01/06/70 00:27:28.300,1022.952908
2254641 *0001V,01/06/70 00:27:28.400,1022.949529
2254734 *0001V,01/06/70 00:27:28.500,1022.940499
2254843 *0001V,01/06/70 00:27:28.600,1022.933599
2254937 *0001V,01/06/70 00:27:28.700,1022.934778
2255046 *0001V,01/06/70 00:27:28.800,1022.934143
2255140 *0001V,01/06/70 00:27:28.900,1022.940741
2255233 *0001V,01/06/70 00:27:29.000,1022.944277
2255343 *0001V,01/06/70 00:27:29.100,1022.941974
2255436 *0001V,01/06/70 00:27:29.200,1022.934779
2255545 *0001V,01/06/70 00:27:29.300,1022.937810
2255639 *0001V,01/06/70 00:27:29.400,1022.935941
2255733 *0001V,01/06/70 00:27:29.500,1022.939237
2255842 *0001V,01/06/70 00:27:29.600,1022.938463
2255935 *0001V,01/06/70 00:27:29.700,1022.934732
2256045 *0001V,01/06/70 00:27:29.800,1022.939433
2256138 *0001V,01/06/70 00:27:29.900,1022.951065
2256247 *0001V,01/06/70 00:27:30.000,1022.950807
2256341 *0001V,01/06/70 00:27:30.100,1022.949211
2256435 *0001V,01/06/70 00:27:30.200,1022.947065
2256544 *0001V,01/06/70 00:27:30.300,1022.940395
2256637 *0001V,01/06/70 00:27:30.400,1022.937967
2256747 *0001V,01/06/70 00:27:30.500,1022.935021
2256840 *0001V,01/06/70 00:27:30.600,1022.940738
2256934 *0001V,01/06/70 00:27:30.700,1022.936531
2257043 *0001V,01/06/70 00:27:30.800,1022.937293
2257137 *0001V,01/06/70 00:27:30.900,1022.944163
2257246 *0001V,01/06/70 00:27:31.000,1022.936619
2257339 *0001V,01/06/70 00:27:31.100,1022.940283
2257433 *0001V,01/06/70 00:27:31.200,1022.941698
2257542 *0001V,01/06/70 00:27:31.300,1022.935953
2257636 *0001V,01/06/70 00:27:31.400,1022.935708
2257745 *0001V,01/06/70 00:27:31.500,1022.937599
2257839 *0001V,01/06/70 00:27:31.600,1022.935526
2257948 *0001V,01/06/70 00:27:31.700,1022.939907
2258041 *0001V,01/06/70 00:27:31.800,1022.945720
2258135 *0001V,01/06/70 00:27:31.900,1022.943498
2258244 *0001V,01/06/70 00:27:32.000,1022.941885
2258338 *0001V,01/06/70 00:27:32.100,1022.948844
2258447 *0001V,01/06/70 00:27:32.200,1022.944538
2258541 *0001V,01/06/70 00:27:32.300,1022.943489
2258634 *0001V,01/06/70 00:27:32.400,1022.947653
2258743 *0001V,01/06/70 00:27:32.500,1022.955346
2258837 *0001V,01/06/70 00:27:32.600,1022.958702
2258946 *0001V,01/06/70 00:27:32.700,1022.955183
2259040 *0001V,01/06/70 00:27:32.800,1022.950139
2259133 *0001V,01/06/70 00:27:32.900,1022.943241
2259243 *0001V,01/06/70 00:27:33.000,1022.941079
2259336 *0001V,01/06/70 00:27:33.100,1022.947654
2259445 *0001V,01/06/70 00:27:33.200,1022.947409
2259539 *0001V,01/06/70 00:27:33.300,1022.938855
2259633 *0001V,01/06/70 00:27:33.400,1022.945616
2259742 *0001V,01/06/70 00:27:33.500,1022.943964
2259835 *0001V,01/06/70 00:27:33.600,1022.934816
2259945 *0001V,01/06/70 00:27:33.700,1022.932790
2300038 *0001V,01/06/70 00:27:33.800,1022.937211
2300147 *0001V,01/06/70 00:27:33.900,1022.933862
2300241 *0001V,01/06/70 00:27:34.000,1022.933146
2300335 *0001V,01/06/70 00:27:34.100,1022.930642
2300444 *0001V,01/06/70 00:27:34.200,1022.929569
2300537 *0001V,01/06/70 00:27:34.300,1022.936636
2300647 *0001V,01/06/70 00:27:34.400,1022.933846
2300740 *0001V,01/06/70 00:27:34.500,1022.928091
2300834 *0001V,01/06/70 00:27:34.600,1022.920753
2300943 *0001V,01/06/70 00:27:34.700,1022.924116
2301037 *0001V,01/06/70 00:27:34.800,1022.927994
2301146 *0001V,01/06/70 00:27:34.900,1022.923002
2301239 *0001V,01/06/70 00:27:35.000,1022.919820
2301333 *0001V,01/06/70 00:27:35.100,1022.923007
2301442 *0001V,01/06/70 00:27:35.200,1022.926902
2301536 *0001V,01/06/70 00:27:35.300,1022.937843
2301645 *0001V,01/06/70 00:27:35.400,1022.948610
2301739 *0001V,01/06/70 00:27:35.500,1022.949217
2301848 *0001V,01/06/70 00:27:35.600,1022.943892
2301941 *0001V,01/06/70 00:27:35.700,1022.938465
2302035 *0001V,01/06/70 00:27:35.800,1022.936606
2302144 *0001V,01/06/70 00:27:35.900,1022.930284
2302238 *0001V,01/06/70 00:27:36.000,1022.931104
2302347 *0001V,01/06/70 00:27:36.100,1022.928040
2302441 *0001V,01/06/70 00:27:36.200,1022.940058
2302534 *0001V,01/06/70 00:27:36.300,1022.937630
2302643 *0001V,01/06/70 00:27:36.400,1022.940900
2302737 *0001V,01/06/70 00:27:36.500,1022.946208
2302846 *0001V,01/06/70 00:27:36.600,1022.939586
2302940 *0001V,01/06/70 00:27:36.700,1022.938391
2303033 *0001V,01/06/70 00:27:36.800,1022.930475
2303143 *0001V,01/06/70 00:27:36.900,1022.936548
2303236 *0001V,01/06/70 00:27:37.000,1022.938140
2303345 *0001V,01/06/70 00:27:37.100,1022.940502
2303439 *0001V,01/06/70 00:27:37.200,1022.946246
2303548 *0001V,01/06/70 00:27:37.300,1022.945926
2303642 *0001V,01/06/70 00:27:37.400,1022.947342
2303735 *0001V,01/06/70 00:27:37.500,1022.950330
2303845 *0001V,01/06/70 00:27:37.600,1022.947480
2303938 *0001V,01/06/70 00:27:37.700,1022.946849
2304047 *0001V,01/06/70 00:27:37.800,1022.949892
2304141 *0001V,01/06/70 00:27:37.900,1022.950741
2304235 *0001V,01/06/70 00:27:38.000,1022.948698
2304344 *0001V,01/06/70 00:27:38.100,1022.944810
2304437 *0001V,01/06/70 00:27:38.200,1022.936570
2304547 *0001V,01/06/70 00:27:38.300,1022.939852
2304640 *0001V,01/06/70 00:27:38.400,1022.944635
2304734 *0001V,01/06/70 00:27:38.500,1022.944377
2304843 *0001V,01/06/70 00:27:38.600,1022.950428
2304937 *0001V,01/06/70 00:27:38.700,1022.949308
2305046 *0001V,01/06/70 00:27:38.800,1022.948662
2305139 *0001V,01/06/70 00:27:38.900,1022.949382
2305233 *0001V,01/06/70 00:27:39.000,1022.951271
2305342 *0001V,01/06/70 00:27:39.100,1022.960288
2305436 *0001V,01/06/70 00:27:39.200,1022.954132
2305545 *0001V,01/06/70 00:27:39.300,1022.952154
2305639 *0001V,01/06/70 00:27:39.400,1022.946511
2305748 *0001V,01/06/70 00:27:39.500,1022.946593
2305841 *0001V,01/06/70 00:27:39.600,1022.949558
2305935 *0001V,01/06/70 00:27:39.700,1022.954876
2306044 *0001V,01/06/70 00:27:39.800,1022.954887
2306138 *0001V,01/06/70 00:27:39.900,1022.949485
2306247 *0001V,01/06/70 00:27:40.000,1022.947899
2306341 *0001V,01/06/70 00:27:40.100,1022.952010
2306434 *0001V,01/06/70 00:27:40.200,1022.956157
2306543 *0001V,01/06/70 00:27:40.300,1022.958772
2306637 *0001V,01/06/70 00:27:40.400,1022.954759
2306746 *0001V,01/06/70 00:27:40.500,1022.948091
2306840 *0001V,01/06/70 00:27:40.600,1022.951184
2306933 *0001V,01/06/70 00:27:40.700,1022.954816
2307043 *0001V,01/06/70 00:27:40.800,1022.958890
2307136 *0001V,01/06/70 00:27:40.900,1022.958462
2307245 *0001V,01/06/70 00:27:41.000,1022.959284
2307339 *0001V,01/06/70 00:27:41.100,1022.960762
2307433 *0001V,01/06/70 00:27:41.200,1022.955257
2307542 *0001V,01/06/70 00:27:41.300,1022.957726
2307635 *0001V,01/06/70 00:27:41.400,1022.957436
2307745 *0001V,01/06/70 00:27:41.500,1022.961604
2307838 *0001V,01/06/70 00:27:41.600,1022.963653
2307947 *0001V,01/06/70 00:27:41.700,1022.970896
2308041 *0001V,01/06/70 00:27:41.800,1022.961525
2308135 *0001V,01/06/70 00:27:41.900,1022.952156
2308244 *0001V,01/06/70 00:27:42.000,1022.939671
2308337 *0001V,01/06/70 00:27:42.100,1022.944293
2308447 *0001V,01/06/70 00:27:42.200,1022.931874
2308540 *0001V,01/06/70 00:27:42.300,1022.944187
2308634 *0001V,01/06/70 00:27:42.400,1022.941999
2308743 *0001V,01/06/70 00:27:42.500,1022.948579
2308837 *0001V,01/06/70 00:27:42.600,1022.944462
2308946 *0001V,01/06/70 00:27:42.700,1022.957235
2309039 *0001V,01/06/70 00:27:42.800,1022.960646
2309133 *0001V,01/06/70 00:27:42.900,1022.961034
2309242 *0001V,01/06/70 00:27:43.000,1022.963800
2309336 *0001V,01/06/70 00:27:43.100,1022.956379
2309445 *0001V,01/06/70 00:27:43.200,1022.956233
2309539 *0001V,01/06/70 00:27:43.300,1022.961565
2309648 *0001V,01/06/70 00:27:43.400,1022.962105
2309741 *0001V,01/06/70 00:27:43.500,1022.966379
2309835 *0001V,01/06/70 00:27:43.600,1022.964208
2309944 *0001V,01/06/70 00:27:43.700,1022.970869
2310038 *0001V,01/06/70 00:27:43.800,1022.969176
2310147 *0001V,01/06/70 00:27:43.900,1022.960658
2310241 *0001V,01/06/70 00:27:44.000,1022.959470
2310334 *0001V,01/06/70 00:27:44.100,1022.954420
2310443 *0001V,01/06/70 00:27:44.200,1022.951425
2310537 *0001V,01/06/70 00:27:44.300,1022.946570
2310646 *0001V,01/06/70 00:27:44.400,1022.945996
2310740 *0001V,01/06/70 00:27:44.500,1022.948826
2310833 *0001V,01/06/70 00:27:44.600,1022.944856
2310943 *0001V,01/06/70 00:27:44.700,1022.945590
2311036 *0001V,01/06/70 00:27:44.800,1022.946167
2311145 *0001V,01/06/70 00:27:44.900,1022.950825
2311239 *0001V,01/06/70 00:27:45.000,1022.950690
2311348 *0001V,01/06/70 00:27:45.100,1022.954384
2311442 *0001V,01/06/70 00:27:45.200,1022.958119
2311535 *0001V,01/06/70 00:27:45.300,1022.956690
2311645 *0001V,01/06/70 00:27:45.400,1022.951540
2311738 *0001V,01/06/70 00:27:45.500,1022.963869
2311847 *0001V,01/06/70 00:27:45.600,1022.964752
2311941 *0001V,01/06/70 00:27:45.700,1022.968490
2312035 *0001V,01/06/70 00:27:45.800,1022.971483
2312144 *0001V,01/06/70 00:27:45.900,1022.969723
2312237 *0001V,01/06/70 00:27:46.000,1022.977758
2312347 *0001V,01/06/70 00:27:46.100,1022.981505
2312440 *0001V,01/06/70 00:27:46.200,1022.984320
2312534 *0001V,01/06/70 00:27:46.300,1022.981775
2312643 *0001V,01/06/70 00:27:46.400,1022.961218
2312737 *0001V,01/06/70 00:27:46.500,1022.957086
2312846 *0001V,01/06/70 00:27:46.600,1022.964106
2312939 *0001V,01/06/70 00:27:46.700,1022.964450
2313033 *0001V,01/06/70 00:27:46.800,1022.964286
2313142 *0001V,01/06/70 00:27:46.900,1022.957818
2313236 *0001V,01/06/70 00:27:47.000,1022.950859
2313345 *0001V,01/06/70 00:27:47.100,1022.944491
2313439 *0001V,01/06/70 00:27:47.200,1022.952563
2313548 *0001V,01/06/70 00:27:47.300,1022.958698
2313641 *0001V,01/06/70 00:27:47.400,1022.956885
2313735 *0001V,01/06/70 00:27:47.500,1022.959518
2313844 *0001V,01/06/70 00:27:47.600,1022.954810
2313938 *0001V,01/06/70 00:27:47.700,1022.944292
2314047 *0001V,01/06/70 00:27:47.800,1022.945320
2314141 *0001V,01/06/70 00:27:47.900,1022.946471
2314234 *0001V,01/06/70 00:27:48.000,1022.945843
2314343 *0001V,01/06/70 00:27:48.100,1022.944854
2314437 *0001V,01/06/70 00:27:48.200,1022.957481
2314546 *0001V,01/06/70 00:27:48.300,1022.959369
2314640 *0001V,01/06/70 00:27:48.400,1022.952089
2314733 *0001V,01/06/70 00:27:48.500,1022.953313
2314843 *0001V,01/06/70 00:27:48.600,1022.961519
2314936 *0001V,01/06/70 00:27:48.700,1022.967579
2315045 *0001V,01/06/70 00:27:48.800,1022.971642
2315139 *0001V,01/06/70 00:27:48.900,1022.956410
2315233 *0001V,01/06/70 00:27:49.000,1022.956587
2315342 *0001V,01/06/70 00:27:49.100,1022.960417
2315435 *0001V,01/06/70 00:27:49.200,1022.966860
2315545 *0001V,01/06/70 00:27:49.300,1022.971577
2315638 *0001V,01/06/70 00:27:49.400,1022.974755
2315747 *0001V,01/06/70 00:27:49.500,1022.973587
2315841 *0001V,01/06/70 00:27:49.600,1022.975551
2315935 *0001V,01/06/70 00:27:49.700,1022.970427
2316044 *0001V,01/06/70 00:27:49.800,1022.982436
2316137 *0001V,01/06/70 00:27:49.900,1022.972651
2316247 *0001V,01/06/70 00:27:50.000,1022.969046
2316340 *0001V,01/06/70 00:27:50.100,1022.965739
2316434 *0001V,01/06/70 00:27:50.200,1022.961607
2316543 *0001V,01/06/70 00:27:50.300,1022.976219
2316637 *0001V,01/06/70 00:27:50.400,1022.977355
2316746 *0001V,01/06/70 00:27:50.500,1022.974077
2316839 *0001V,01/06/70 00:27:50.600,1022.980669
2316933 *0001V,01/06/70 00:27:50.700,1022.980048
2317042 *0001V,01/06/70 00:27:50.800,1022.979986
2317136 *0001V,01/06/70 00:27:50.900,1022.977590
2317245 *0001V,01/06/70 00:27:51.000,1022.967456
2317339 *0001V,01/06/70 00:27:51.100,1022.964542
2317448 *0001V,01/06/70 00:27:51.200,1022.966160
2317541 *0001V,01/06/70 00:27:51.300,1022.968177
2317635 *0001V,01/06/70 00:27:51.400,1022.963459
2317744 *0001V,01/06/70 00:27:51.500,1022.964390
2317838 *0001V,01/06/70 00:27:51.600,1022.970770
2317947 *0001V,01/06/70 00:27:51.700,1022.962589
2318041 *0001V,01/06/70 00:27:51.800,1022.955003
2318134 *0001V,01/06/70 00:27:51.900,1022.953652
2318243 *0001V,01/06/70 00:27:52.000,1022.952048
2318337 *0001V,01/06/70 00:27:52.100,1022.957215
2318446 *0001V,01/06/70 00:27:52.200,1022.957956
2318540 *0001V,01/06/70 00:27:52.300,1022.961614
2318633 *0001V,01/06/70 00:27:52.400,1022.966239
2318743 *0001V,01/06/70 00:27:52.500,1022.968472
2318836 *0001V,01/06/70 00:27:52.600,1022.969721
2318945 *0001V,01/06/70 00:27:52.700,1022.967484
2319039 *0001V,01/06/70 00:27:52.800,1022.963055
2319148 *0001V,01/06/70 00:27:52.900,1022.958392
2319242 *0001V,01/06/70 00:27:53.000,1022.959930
2319335 *0001V,01/06/70 00:27:53.100,1022.957632
2319445 *0001V,01/06/70 00:27:53.200,1022.966960
2319538 *0001V,01/06/70 00:27:53.300,1022.971306
2319647 *0001V,01/06/70 00:27:53.400,1022.968898
2319741 *0001V,01/06/70 00:27:53.500,1022.963879
2319835 *0001V,01/06/70 00:27:53.600,1022.959114
2319944 *0001V,01/06/70 00:27:53.700,1022.953642
2320037 *0001V,01/06/70 00:27:53.800,1022.952324
2320147 *0001V,01/06/70 00:27:53.900,1022.958109
2320240 *0001V,01/06/70 00:27:54.000,1022.961700
2320334 *0001V,01/06/70 00:27:54.100,1022.958568
2320443 *0001V,01/06/70 00:27:54.200,1022.958157
2320537 *0001V,01/06/70 00:27:54.300,1022.957304
2320646 *0001V,01/06/70 00:27:54.400,1022.957216
2320739 *0001V,01/06/70 00:27:54.500,1022.956030
2320833 *0001V,01/06/70 00:27:54.600,1022.958605
2320942 *0001V,01/06/70 00:27:54.700,1022.964616
2321036 *0001V,01/06/70 00:27:54.800,1022.969178
2321145 *0001V,01/06/70 00:27:54.900,1022.969262
2321239 *0001V,01/06/70 00:27:55.000,1022.970449
2321348 *0001V,01/06/70 00:27:55.100,1022.970159
2321441 *0001V,01/06/70 00:27:55.200,1022.967983
2321535 *0001V,01/06/70 00:27:55.300,1022.966348
2321644 *0001V,01/06/70 00:27:55.400,1022.966097
2321738 *0001V,01/06/70 00:27:55.500,1022.965056
2321847 *0001V,01/06/70 00:27:55.600,1022.963690
2321941 *0001V,01/06/70 00:27:55.700,1022.957845
2322034 *0001V,01/06/70 00:27:55.800,1022.959133
2322143 *0001V,01/06/70 00:27:55.900,1022.960375
2322237 *0001V,01/06/70 00:27:56.000,1022.961522
2322346 *0001V,01/06/70 00:27:56.100,1022.963377
2322440 *0001V,01/06/70 00:27:56.200,1022.960450
2322533 *0001V,01/06/70 00:27:56.300,1022.953806
2322643 *0001V,01/06/70 00:27:56.400,1022.958205
2322736 *0001V,01/06/70 00:27:56.500,1022.959685
2322845 *0001V,01/06/70 00:27:56.600,1022.958511
2322939 *0001V,01/06/70 00:27:56.700,1022.959686
2323033 *0001V,01/06/70 00:27:56.800,1022.959817
2323142 *0001V,01/06/70 00:27:56.900,1022.959804
2323235 *0001V,01/06/70 00:27:57.000,1022.954311
2323345 *0001V,01/06/70 00:27:57.100,1022.952359
2323438 *0001V,01/06/70 00:27:57.200,1022.954431
2323547 *0001V,01/06/70 00:27:57.300,1022.954004
2323641 *0001V,01/06/70 00:27:57.400,1022.956485
2323735 *0001V,01/06/70 00:27:57.500,1022.949540
2323844 *0001V,01/06/70 00:27:57.600,1022.953509
2323937 *0001V,01/06/70 00:27:57.700,1022.954010
2324047 *0001V,01/06/70 00:27:57.800,1022.955285
2324140 *0001V,01/06/70 00:27:57.900,1022.958517
2324234 *0001V,01/06/70 00:27:58.000,1022.958945
2324343 *0001V,01/06/70 00:27:58.100,1022.955752
2324437 *0001V,01/06/70 00:27:58.200,1022.955404
2324546 *0001V,01/06/70 00:27:58.300,1022.959864
2324639 *0001V,01/06/70 00:27:58.400,1022.963162
2324733 *0001V,01/06/70 00:27:58.500,1022.959517
2324842 *0001V,01/06/70 00:27:58.600,1022.953148
2324936 *0001V,01/06/70 00:27:58.700,1022.955475
2325045 *0001V,01/06/70 00:27:58.800,1022.955626
2325139 *0001V,01/06/70 00:27:58.900,1022.955737
2325248 *0001V,01/06/70 00:27:59.000,1022.953019
2325341 *0001V,01/06/70 00:27:59.100,1022.954513
2325435 *0001V,01/06/70 00:27:59.200,1022.952830
2325544 *0001V,01/06/70 00:27:59.300,1022.950081
2325638 *0001V,01/06/70 00:27:59.400,1022.947961
2325747 *0001V,01/06/70 00:27:59.500,1022.953465
2325841 *0001V,01/06/70 00:27:59.600,1022.951666
2325934 *0001V,01/06/70 00:27:59.700,1022.954026
2326043 *0001V,01/06/70 00:27:59.800,1022.958237
2326137 *0001V,01/06/70 00:27:59.900,1022.947232
2326246 *0001V,01/06/70 00:28:00.000,1022.951807
2326340 *0001V,01/06/70 00:28:00.100,1022.951362
2326433 *0001V,01/06/70 00:28:00.200,1022.948278
2326543 *0001V,01/06/70 00:28:00.300,1022.947770
2326636 *0001V,01/06/70 00:28:00.400,1022.946354
2326745 *0001V,01/06/70 00:28:00.500,1022.953977
2326839 *0001V,01/06/70 00:28:00.600,1022.960350
2326933 *0001V,01/06/70 00:28:00.700,1022.959332
2327042 *0001V,01/06/70 00:28:00.800,1022.951899
2327135 *0001V,01/06/70 00:28:00.900,1022.953982
2327245 *0001V,01/06/70 00:28:01.000,1022.950261
2327338 *0001V,01/06/70 00:28:01.100,1022.959303
2327447 *0001V,01/06/70 00:28:01.200,1022.950805
2327541 *0001V,01/06/70 00:28:01.300,1022.949907
2327635 *0001V,01/06/70 00:28:01.400,1022.948946
2327744 *0001V,01/06/70 00:28:01.500,1022.958746
2327837 *0001V,01/06/70 00:28:01.600,1022.959989
2327947 *0001V,01/06/70 00:28:01.700,1022.953572
2328040 *0001V,01/06/70 00:28:01.800,1022.961015
2328134 *0001V,01/06/70 00:28:01.900,1022.959354
2328243 *0001V,01/06/70 00:28:02.000,1022.951996
2328337 *0001V,01/06/70 00:28:02.100,1022.950753
2328446 *0001V,01/06/70 00:28:02.200,1022.953794
2328539 *0001V,01/06/70 00:28:02.300,1022.956832
2328633 *0001V,01/06/70 00:28:02.400,1022.965296
2328742 *0001V,01/06/70 00:28:02.500,1022.966122
2328836 *0001V,01/06/70 00:28:02.600,1022.953855
2328945 *0001V,01/06/70 00:28:02.700,1022.956975
2329039 *0001V,01/06/70 00:28:02.800,1022.961919
2329148 *0001V,01/06/70 00:28:02.900,1022.954171
2329241 *0001V,01/06/70 00:28:03.000,1022.953587
2329335 *0001V,01/06/70 00:28:03.100,1022.954774
2329444 *0001V,01/06/70 00:28:03.200,1022.956298
2329538 *0001V,01/06/70 00:28:03.300,1022.965000
2329647 *0001V,01/06/70 00:28:03.400,1022.958799
2329741 *0001V,01/06/70 00:28:03.500,1022.960504
2329834 *0001V,01/06/70 00:28:03.600,1022.956379
2329943 *0001V,01/06/70 00:28:03.700,1022.959458
2330037 *0001V,01/06/70 00:28:03.800,1022.966491
2330146 *0001V,01/06/70 00:28:03.900,1022.966215
2330240 *0001V,01/06/70 00:28:04.000,1022.962723
2330333 *0001V,01/06/70 00:28:04.100,1022.964496
2330443 *0001V,01/06/70 00:28:04.200,1022.960068
2330536 *0001V,01/06/70 00:28:04.300,1022.956971
2330645 *0001V,01/06/70 00:28:04.400,1022.953367
2330739 *0001V,01/06/70 00:28:04.500,1022.963211
2330833 *0001V,01/06/70 00:28:04.600,1022.960806
2330942 *0001V,01/06/70 00:28:04.700,1022.957198
2331035 *0001V,01/06/70 00:28:04.800,1022.953839
2331145 *0001V,01/06/70 00:28:04.900,1022.948656
2331238 *0001V,01/06/70 00:28:05.000,1022.958378
2331347 *0001V,01/06/70 00:28:05.100,1022.963748
2331441 *0001V,01/06/70 00:28:05.200,1022.955817
2331535 *0001V,01/06/70 00:28:05.300,1022.958358
2331644 *0001V,01/06/70 00:28:05.400,1022.949743
2331737 *0001V,01/06/70 00:28:05.500,1022.952318
2331847 *0001V,01/06/70 00:28:05.600,1022.960215
2331940 *0001V,01/06/70 00:28:05.700,1022.957557
2332034 *0001V,01/06/70 00:28:05.800,1022.955395
2332143 *0001V,01/06/70 00:28:05.900,1022.954499
2332237 *0001V,01/06/70 00:28:06.000,1022.954306
2332346 *0001V,01/06/70 00:28:06.100,1022.960749
2332439 *0001V,01/06/70 00:28:06.200,1022.952757
2332533 *0001V,01/06/70 00:28:06.300,1022.952721
2332642 *0001V,01/06/70 00:28:06.400,1022.953069
2332736 *0001V,01/06/70 00:28:06.500,1022.955530
2332845 *0001V,01/06/70 00:28:06.600,1022.949904
2332939 *0001V,01/06/70 00:28:06.700,1022.954307
2333048 *0001V,01/06/70 00:28:06.800,1022.956497
2333141 *0001V,01/06/70 00:28:06.900,1022.957231
2333235 *0001V,01/06/70 00:28:07.000,1022.956808
2333344 *0001V,01/06/70 00:28:07.100,1022.957668
2333438 *0001V,01/06/70 00:28:07.200,1022.957498
2333547 *0001V,01/06/70 00:28:07.300,1022.959612
2333641 *0001V,01/06/70 00:28:07.400,1022.966035
2333734 *0001V,01/06/70 00:28:07.500,1022.972565
2333843 *0001V,01/06/70 00:28:07.600,1022.971606
2333937 *0001V,01/06/70 00:28:07.700,1022.966417
2334046 *0001V,01/06/70 00:28:07.800,1022.958720
2334140 *0001V,01/06/70 00:28:07.900,1022.954893
2334233 *0001V,01/06/70 00:28:08.000,1022.955109
2334343 *0001V,01/06/70 00:28:08.100,1022.953309
2334436 *0001V,01/06/70 00:28:08.200,1022.954675
2334545 *0001V,01/06/70 00:28:08.300,1022.957050
2334639 *0001V,01/06/70 00:28:08.400,1022.955677
2334733 *0001V,01/06/70 00:28:08.500,1022.952200
2334842 *0001V,01/06/70 00:28:08.600,1022.951489
2334935 *0001V,01/06/70 00:28:08.700,1022.950280
2335045 *0001V,01/06/70 00:28:08.800,1022.949271
2335138 *0001V,01/06/70 00:28:08.900,1022.959183
2335247 *0001V,01/06/70 00:28:09.000,1022.956061
2335341 *0001V,01/06/70 00:28:09.100,1022.943247
2335435 *0001V,01/06/70 00:28:09.200,1022.946223
2335544 *0001V,01/06/70 00:28:09.300,1022.953136
2335637 *0001V,01/06/70 00:28:09.400,1022.946021
2335747 *0001V,01/06/70 00:28:09.500,1022.945014
2335840 *0001V,01/06/70 00:28:09.600,1022.954937
2335934 *0001V,01/06/70 00:28:09.700,1022.955796
2336043 *0001V,01/06/70 00:28:09.800,1022.951214
2336137 *0001V,01/06/70 00:28:09.900,1022.947782
2336246 *0001V,01/06/70 00:28:10.000,1022.946551
2336339 *0001V,01/06/70 00:28:10.100,1022.950154
2336433 *0001V,01/06/70 00:28:10.200,1022.950433
2336542 *0001V,01/06/70 00:28:10.300,1022.951098
2336636 *0001V,01/06/70 00:28:10.400,1022.954093
2336745 *0001V,01/06/70 00:28:10.500,1022.957988
2336839 *0001V,01/06/70 00:28:10.600,1022.963709
2336948 *0001V,01/06/70 00:28:10.700,1022.964755
2337041 *0001V,01/06/70 00:28:10.800,1022.965070
2337135 *0001V,01/06/70 00:28:10.900,1022.961631
2337244 *0001V,01/06/70 00:28:11.000,1022.964374
2337338 *0001V,01/06/70 00:28:11.100,1022.961350
2337447 *0001V,01/06/70 00:28:11.200,1022.969302
2337541 *0001V,01/06/70 00:28:11.300,1022.969024
2337634 *0001V,01/06/70 00:28:11.400,1022.970374
2337743 *0001V,01/06/70 00:28:11.500,1022.967079
2337837 *0001V,01/06/70 00:28:11.600,1022.965489
2337946 *0001V,01/06/70 00:28:11.700,1022.966124
2338040 *0001V,01/06/70 00:28:11.800,1022.971639
2338133 *0001V,01/06/70 00:28:11.900,1022.966832
2338243 *0001V,01/06/70 00:28:12.000,1022.962498
2338336 *0001V,01/06/70 00:28:12.100,1022.959400
2338445 *0001V,01/06/70 00:28:12.200,1022.949172
2338539 *0001V,01/06/70 00:28:12.300,1022.952113
2338633 *0001V,01/06/70 00:28:12.400,1022.955207
2338742 *0001V,01/06/70 00:28:12.500,1022.953835
2338835 *0001V,01/06/70 00:28:12.600,1022.953593
2338945 *0001V,01/06/70 00:28:12.700,1022.959673
2339038 *0001V,01/06/70 00:28:12.800,1022.953665
2339147 *0001V,01/06/70 00:28:12.900,1022.952996
2339241 *0001V,01/06/70 00:28:13.000,1022.962110
2339335 *0001V,01/06/70 00:28:13.100,1022.959300
2339444 *0001V,01/06/70 00:28:13.200,1022.958021
2339537 *0001V,01/06/70 00:28:13.300,1022.962039
2339647 *0001V,01/06/70 00:28:13.400,1022.961592
2339740 *0001V,01/06/70 00:28:13.500,1022.963650
2339834 *0001V,01/06/70 00:28:13.600,1022.962783
2339943 *0001V,01/06/70 00:28:13.700,1022.964339
2340037 *0001V,01/06/70 00:28:13.800,1022.964490
2340146 *0001V,01/06/70 00:28:13.900,1022.959796
2340239 *0001V,01/06/70 00:28:14.000,1022.960838
2340333 *0001V,01/06/70 00:28:14.100,1022.961431
2340442 *0001V,01/06/70 00:28:14.200,1022.963533
2340536 *0001V,01/06/70 00:28:14.300,1022.969514
2340645 *0001V,01/06/70 00:28:14.400,1022.975105
2340739 *0001V,01/06/70 00:28:14.500,1022.975453
2340848 *0001V,01/06/70 00:28:14.600,1022.974648
2340941 *0001V,01/06/70 00:28:14.700,1022.970619
2341035 *0001V,01/06/70 00:28:14.800,1022.966318
2341144 *0001V,01/06/70 00:28:14.900,1022.963815
2341238 *0001V,01/06/70 00:28:15.000,1022.966796
2341347 *0001V,01/06/70 00:28:15.100,1022.966234
2341441 *0001V,01/06/70 00:28:15.200,1022.963597
2341534 *0001V,01/06/70 00:28:15.300,1022.965710
2341643 *0001V,01/06/70 00:28:15.400,1022.969693
2341737 *0001V,01/06/70 00:28:15.500,1022.969574
2341846 *0001V,01/06/70 00:28:15.600,1022.966538
2341940 *0001V,01/06/70 00:28:15.700,1022.965545
2342033 *0001V,01/06/70 00:28:15.800,1022.963984
2342143 *0001V,01/06/70 00:28:15.900,1022.966213
2342236 *0001V,01/06/70 00:28:16.000,1022.961787
2342345 *0001V,01/06/70 00:28:16.100,1022.957395
2342439 *0001V,01/06/70 00:28:16.200,1022.950523
2342533 *0001V,01/06/70 00:28:16.300,1022.944102
2342642 *0001V,01/06/70 00:28:16.400,1022.953189
2342735 *0001V,01/06/70 00:28:16.500,1022.960764
2342845 *0001V,01/06/70 00:28:16.600,1022.972941
2342938 *0001V,01/06/70 00:28:16.700,1022.973968
2343047 *0001V,01/06/70 00:28:16.800,1022.972398
2343141 *0001V,01/06/70 00:28:16.900,1022.963064
2343235 *0001V,01/06/70 00:28:17.000,1022.962208
2343344 *0001V,01/06/70 00:28:17.100,1022.958527
2343437 *0001V,01/06/70 00:28:17.200,1022.953306
2343547 *0001V,01/06/70 00:28:17.300,1022.956827
2343640 *0001V,01/06/70 00:28:17.400,1022.954027
2343734 *0001V,01/06/70 00:28:17.500,1022.949964
2343843 *0001V,01/06/70 00:28:17.600,1022.950731
2343937 *0001V,01/06/70 00:28:17.700,1022.952908
2344046 *0001V,01/06/70 00:28:17.800,1022.951201
2344139 *0001V,01/06/70 00:28:17.900,1022.948895
2344233 *0001V,01/06/70 00:28:18.000,1022.948583
2344342 *0001V,01/06/70 00:28:18.100,1022.942442
2344436 *0001V,01/06/70 00:28:18.200,1022.941475
2344545 *0001V,01/06/70 00:28:18.300,1022.944150
2344639 *0001V,01/06/70 00:28:18.400,1022.949989
2344748 *0001V,01/06/70 00:28:18.500,1022.953876
2344841 *0001V,01/06/70 00:28:18.600,1022.956439
2344935 *0001V,01/06/70 00:28:18.700,1022.962739
2345044 *0001V,01/06/70 00:28:18.800,1022.961516
2345138 *0001V,01/06/70 00:28:18.900,1022.962473
2345247 *0001V,01/06/70 00:28:19.000,1022.963436
2345341 *0001V,01/06/70 00:28:19.100,1022.961361
2345434 *0001V,01/06/70 00:28:19.200,1022.956875
2345543 *0001V,01/06/70 00:28:19.300,1022.953056
2345637 *0001V,01/06/70 00:28:19.400,1022.949320
2345746 *0001V,01/06/70 00:28:19.500,1022.952789
2345840 *0001V,01/06/70 00:28:19.600,1022.949479
2345933 *0001V,01/06/70 00:28:19.700,1022.953181
2346043 *0001V,01/06/70 00:28:19.800,1022.955621
2346136 *0001V,01/06/70 00:28:19.900,1022.955629
2346245 *0001V,01/06/70 00:28:20.000,1022.959588
2346339 *0001V,01/06/70 00:28:20.100,1022.957996
2346448 *0001V,01/06/70 00:28:20.200,1022.960728
2346542 *0001V,01/06/70 00:28:20.300,1022.962725
2346635 *0001V,01/06/70 00:28:20.400,1022.956357
2346745 *0001V,01/06/70 00:28:20.500,1022.952927
2346838 *0001V,01/06/70 00:28:20.600,1022.946774
2346947 *0001V,01/06/70 00:28:20.700,1022.946275
2347041 *0001V,01/06/70 00:28:20.800,1022.951743
2347135 *0001V,01/06/70 00:28:20.900,1022.955700
2347244 *0001V,01/06/70 00:28:21.000,1022.953178
2347337 *0001V,01/06/70 00:28:21.100,1022.952294
2347447 *0001V,01/06/70 00:28:21.200,1022.952629
2347540 *0001V,01/06/70 00:28:21.300,1022.956552
2347634 *0001V,01/06/70 00:28:21.400,1022.958960
2347743 *0001V,01/06/70 00:28:21.500,1022.961754
2347837 *0001V,01/06/70 00:28:21.600,1022.963096
2347946 *0001V,01/06/70 00:28:21.700,1022.960061
2348039 *0001V,01/06/70 00:28:21.800,1022.951672
2348133 *0001V,01/06/70 00:28:21.900,1022.949360
2348242 *0001V,01/06/70 00:28:22.000,1022.949470
2348336 *0001V,01/06/70 00:28:22.100,1022.953808
2348445 *0001V,01/06/70 00:28:22.200,1022.957350
2348539 *0001V,01/06/70 00:28:22.300,1022.957671
2348648 *0001V,01/06/70 00:28:22.400,1022.955534
2348741 *0001V,01/06/70 00:28:22.500,1022.952102
2348835 *0001V,01/06/70 00:28:22.600,1022.950469
2348944 *0001V,01/06/70 00:28:22.700,1022.947387
2349038 *0001V,01/06/70 00:28:22.800,1022.942878
2349147 *0001V,01/06/70 00:28:22.900,1022.947678
2349241 *0001V,01/06/70 00:28:23.000,1022.953318
2349334 *0001V,01/06/70 00:28:23.100,1022.959706
2349443 *0001V,01/06/70 00:28:23.200,1022.960239
2349537 *0001V,01/06/70 00:28:23.300,1022.955465
2349646 *0001V,01/06/70 00:28:23.400,1022.956178
2349740 *0001V,01/06/70 00:28:23.500,1022.960314
2349833 *0001V,01/06/70 00:28:23.600,1022.961473
2349943 *0001V,01/06/70 00:28:23.700,1022.963047
2350036 *0001V,01/06/70 00:28:23.800,1022.958070
2350145 *0001V,01/06/70 00:28:23.900,1022.957228
2350239 *0001V,01/06/70 00:28:24.000,1022.962760
2350333 *0001V,01/06/70 00:28:24.100,1022.961909
2350442 *0001V,01/06/70 00:28:24.200,1022.958045
2350535 *0001V,01/06/70 00:28:24.300,1022.956765
2350645 *0001V,01/06/70 00:28:24.400,1022.955689
2350738 *0001V,01/06/70 00:28:24.500,1022.957339
2350847 *0001V,01/06/70 00:28:24.600,1022.957856
2350941 *0001V,01/06/70 00:28:24.700,1022.955391
2351035 *0001V,01/06/70 00:28:24.800,1022.955574
2351144 *0001V,01/06/70 00:28:24.900,1022.955399
2351237 *0001V,01/06/70 00:28:25.000,1022.951415
2351347 *0001V,01/06/70 00:28:25.100,1022.952180
2351440 *0001V,01/06/70 00:28:25.200,1022.952641
2351534 *0001V,01/06/70 00:28:25.300,1022.952064
2351643 *0001V,01/06/70 00:28:25.400,1022.950919
2351737 *0001V,01/06/70 00:28:25.500,1022.953045
2351846 *0001V,01/06/70 00:28:25.600,1022.955602
2351939 *0001V,01/06/70 00:28:25.700,1022.956801
2352033 *0001V,01/06/70 00:28:25.800,1022.957174
2352142 *0001V,01/06/70 00:28:25.900,1022.958658
2352236 *0001V,01/06/70 00:28:26.000,1022.962051
2352345 *0001V,01/06/70 00:28:26.100,1022.960012
2352439 *0001V,01/06/70 00:28:26.200,1022.958372
2352548 *0001V,01/06/70 00:28:26.300,1022.956599
2352641 *0001V,01/06/70 00:28:26.400,1022.958976
2352735 *0001V,01/06/70 00:28:26.500,1022.958863
2352844 *0001V,01/06/70 00:28:26.600,1022.956158
2352938 *0001V,01/06/70 00:28:26.700,1022.953545
2353047 *0001V,01/06/70 00:28:26.800,1022.955282
2353141 *0001V,01/06/70 00:28:26.900,1022.953295
2353234 *0001V,01/06/70 00:28:27.000,1022.956805
2353343 *0001V,01/06/70 00:28:27.100,1022.958050
2353437 *0001V,01/06/70 00:28:27.200,1022.955617
2353546 *0001V,01/06/70 00:28:27.300,1022.951840
2353640 *0001V,01/06/70 00:28:27.400,1022.949732
2353733 *0001V,01/06/70 00:28:27.500,1022.945124
2353843 *0001V,01/06/70 00:28:27.600,1022.951411
2353936 *0001V,01/06/70 00:28:27.700,1022.956463
2354045 *0001V,01/06/70 00:28:27.800,1022.956538
2354139 *0001V,01/06/70 00:28:27.900,1022.948712
2354233 *0001V,01/06/70 00:28:28.000,1022.945150
2354342 *0001V,01/06/70 00:28:28.100,1022.946788
2354435 *0001V,01/06/70 00:28:28.200,1022.947576
2354545 *0001V,01/06/70 00:28:28.300,1022.947034
2354638 *0001V,01/06/70 00:28:28.400,1022.956288
2354747 *0001V,01/06/70 00:28:28.500,1022.955087
2354841 *0001V,01/06/70 00:28:28.600,1022.952356
2354935 *0001V,01/06/70 00:28:28.700,1022.951836
2355044 *0001V,01/06/70 00:28:28.800,1022.950489
2355137 *0001V,01/06/70 00:28:28.900,1022.955996
2355247 *0001V,01/06/70 00:28:29.000,1022.955001
2355340 *0001V,01/06/70 00:28:29.100,1022.954558
2355434 *0001V,01/06/70 00:28:29.200,1022.950395
2355543 *0001V,01/06/70 00:28:29.300,1022.943130
2355637 *0001V,01/06/70 00:28:29.400,1022.937341
2355746 *0001V,01/06/70 00:28:29.500,1022.942182
2355839 *0001V,01/06/70 00:28:29.600,1022.945043
2355933 *0001V,01/06/70 00:28:29.700,1022.947963
2356042 *0001V,01/06/70 00:28:29.800,1022.944791
2356136 *0001V,01/06/70 00:28:29.900,1022.945865
2356245 *0001V,01/06/70 00:28:30.000,1022.945255
2356339 *0001V,01/06/70 00:28:30.100,1022.944316
2356448 *0001V,01/06/70 00:28:30.200,1022.940222
2356541 *0001V,01/06/70 00:28:30.300,1022.944072
2356635 *0001V,01/06/70 00:28:30.400,1022.948891
2356744 *0001V,01/06/70 00:28:30.500,1022.957381
2356838 *0001V,01/06/70 00:28:30.600,1022.955418
2356947 *0001V,01/06/70 00:28:30.700,1022.954727
2357041 *0001V,01/06/70 00:28:30.800,1022.950563
2357134 *0001V,01/06/70 00:28:30.900,1022.944765
2357243 *0001V,01/06/70 00:28:31.000,1022.945523
2357337 *0001V,01/06/70 00:28:31.100,1022.944187
2357446 *0001V,01/06/70 00:28:31.200,1022.945940
2357540 *0001V,01/06/70 00:28:31.300,1022.949257
2357633 *0001V,01/06/70 00:28:31.400,1022.950780
2357743 *0001V,01/06/70 00:28:31.500,1022.949841
2357836 *0001V,01/06/70 00:28:31.600,1022.948387
2357945 *0001V,01/06/70 00:28:31.700,1022.953752
2358039 *0001V,01/06/70 00:28:31.800,1022.947928
2358148 *0001V,01/06/70 00:28:31.900,1022.943030
2358242 *0001V,01/06/70 00:28:32.000,1022.946929
2358335 *0001V,01/06/70 00:28:32.100,1022.934394
2358445 *0001V,01/06/70 00:28:32.200,1022.939758
2358538 *0001V,01/06/70 00:28:32.300,1022.939445
2358647 *0001V,01/06/70 00:28:32.400,1022.941557
2358741 *0001V,01/06/70 00:28:32.500,1022.944159
2358835 *0001V,01/06/70 00:28:32.600,1022.937809
2358944 *0001V,01/06/70 00:28:32.700,1022.943916
2359037 *0001V,01/06/70 00:28:32.800,1022.945561
2359147 *0001V,01/06/70 00:28:32.900,1022.944716
2359240 *0001V,01/06/70 00:28:33.000,1022.951871
2359334 *0001V,01/06/70 00:28:33.100,1022.960763
2359443 *0001V,01/06/70 00:28:33.200,1022.967376
2359537 *0001V,01/06/70 00:28:33.300,1022.967202
2359646 *0001V,01/06/70 00:28:33.400,1022.966218
2359739 *0001V,01/06/70 00:28:33.500,1022.973264
2359833 *0001V,01/06/70 00:28:33.600,1022.975553
2359942 *0001V,01/06/70 00:28:33.700,1022.973069
2400036 *0001V,01/06/70 00:28:33.800,1022.964453
2400145 *0001V,01/06/70 00:28:33.900,1022.960273
2400239 *0001V,01/06/70 00:28:34.000,1022.957657
2400332 *0001V,01/06/70 00:28:34.100,1022.961947
2400441 *0001V,01/06/70 00:28:34.200,1022.958847
2400535 *0001V,01/06/70 00:28:34.300,1022.965163
2400644 *0001V,01/06/70 00:28:34.400,1022.964486
2400738 *0001V,01/06/70 00:28:34.500,1022.961431
2400847 *0001V,01/06/70 00:28:34.600,1022.956321
2400941 *0001V,01/06/70 00:28:34.700,1022.951066
2401034 *0001V,01/06/70 00:28:34.800,1022.956372
2401143 *0001V,01/06/70 00:28:34.900,1022.957553
2401237 *0001V,01/06/70 00:28:35.000,1022.957941
2401346 *0001V,01/06/70 00:28:35.100,1022.960800
2401440 *0001V,01/06/70 00:28:35.200,1022.957464
2401533 *0001V,01/06/70 00:28:35.300,1022.961531
2401643 *0001V,01/06/70 00:28:35.400,1022.950677
2401736 *0001V,01/06/70 00:28:35.500,1022.949107
2401845 *0001V,01/06/70 00:28:35.600,1022.957670
2401939 *0001V,01/06/70 00:28:35.700,1022.953416
2402033 *0001V,01/06/70 00:28:35.800,1022.960344
2402142 *0001V,01/06/70 00:28:35.900,1022.964031
2402235 *0001V,01/06/70 00:28:36.000,1022.961878
2402345 *0001V,01/06/70 00:28:36.100,1022.957806
2402438 *0001V,01/06/70 00:28:36.200,1022.948758
2402547 *0001V,01/06/70 00:28:36.300,1022.943443
2402641 *0001V,01/06/70 00:28:36.400,1022.958865
2402735 *0001V,01/06/70 00:28:36.500,1022.963079
2402844 *0001V,01/06/70 00:28:36.600,1022.965685
2402937 *0001V,01/06/70 00:28:36.700,1022.968473
2403047 *0001V,01/06/70 00:28:36.800,1022.963648
2403140 *0001V,01/06/70 00:28:36.900,1022.968704
2403234 *0001V,01/06/70 00:28:37.000,1022.966434
2403343 *0001V,01/06/70 00:28:37.100,1022.965863
2403437 *0001V,01/06/70 00:28:37.200,1022.963654
2403546 *0001V,01/06/70 00:28:37.300,1022.961647
2403639 *0001V,01/06/70 00:28:37.400,1022.954258
2403733 *0001V,01/06/70 00:28:37.500,1022.955387
2403842 *0001V,01/06/70 00:28:37.600,1022.952047
2403936 *0001V,01/06/70 00:28:37.700,1022.953040
2404045 *0001V,01/06/70 00:28:37.800,1022.954480
2404139 *0001V,01/06/70 00:28:37.900,1022.954384
2404232 *0001V,01/06/70 00:28:38.000,1022.951910
2404341 *0001V,01/06/70 00:28:38.100,1022.958239
2404435 *0001V,01/06/70 00:28:38.200,1022.953775
2404544 *0001V,01/06/70 00:28:38.300,1022.952022
2404638 *0001V,01/06/70 00:28:38.400,1022.950360
2404747 *0001V,01/06/70 00:28:38.500,1022.953830
2404841 *0001V,01/06/70 00:28:38.600,1022.960333
2404934 *0001V,01/06/70 00:28:38.700,1022.959477
2405043 *0001V,01/06/70 00:28:38.800,1022.954733
2405137 *0001V,01/06/70 00:28:38.900,1022.954827
2405246 *0001V,01/06/70 00:28:39.000,1022.947802
2405340 *0001V,01/06/70 00:28:39.100,1022.956422
2405433 *0001V,01/06/70 00:28:39.200,1022.956975
2405543 *0001V,01/06/70 00:28:39.300,1022.959564
2405636 *0001V,01/06/70 00:28:39.400,1022.960443
2405745 *0001V,01/06/70 00:28:39.500,1022.961381
2405839 *0001V,01/06/70 00:28:39.600,1022.961315
2405933 *0001V,01/06/70 00:28:39.700,1022.961176
2406042 *0001V,01/06/70 00:28:39.800,1022.961801
2406135 *0001V,01/06/70 00:28:39.900,1022.956721
2406245 *0001V,01/06/70 00:28:40.000,1022.962389
2406338 *0001V,01/06/70 00:28:40.100,1022.962754
2406447 *0001V,01/06/70 00:28:40.200,1022.963497
2406541 *0001V,01/06/70 00:28:40.300,1022.962206
2406635 *0001V,01/06/70 00:28:40.400,1022.955294
2406744 *0001V,01/06/70 00:28:40.500,1022.952993
2406837 *0001V,01/06/70 00:28:40.600,1022.954916
2406947 *0001V,01/06/70 00:28:40.700,1022.954116
2407040 *0001V,01/06/70 00:28:40.800,1022.952687
2407134 *0001V,01/06/70 00:28:40.900,1022.958018
2407243 *0001V,01/06/70 00:28:41.000,1022.959850
2407337 *0001V,01/06/70 00:28:41.100,1022.959167
2407446 *0001V,01/06/70 00:28:41.200,1022.954882
2407539 *0001V,01/06/70 00:28:41.300,1022.957601
2407633 *0001V,01/06/70 00:28:41.400,1022.970214
2407742 *0001V,01/06/70 00:28:41.500,1022.965055
2407836 *0001V,01/06/70 00:28:41.600,1022.958999
2407945 *0001V,01/06/70 00:28:41.700,1022.957420
2408039 *0001V,01/06/70 00:28:41.800,1022.955677
2408148 *0001V,01/06/70 00:28:41.900,1022.954364
2408241 *0001V,01/06/70 00:28:42.000,1022.957737
2408335 *0001V,01/06/70 00:28:42.100,1022.961069
2408444 *0001V,01/06/70 00:28:42.200,1022.964827
2408538 *0001V,01/06/70 00:28:42.300,1022.970372
2408647 *0001V,01/06/70 00:28:42.400,1022.971450
2408741 *0001V,01/06/70 00:28:42.500,1022.968357
2408834 *0001V,01/06/70 00:28:42.600,1022.964234
2408943 *0001V,01/06/70 00:28:42.700,1022.967704
2409037 *0001V,01/06/70 00:28:42.800,1022.971330
2409146 *0001V,01/06/70 00:28:42.900,1022.971260
2409240 *0001V,01/06/70 00:28:43.000,1022.963002
2409333 *0001V,01/06/70 00:28:43.100,1022.964025
2409443 *0001V,01/06/70 00:28:43.200,1022.967169
2409536 *0001V,01/06/70 00:28:43.300,1022.968355
2409645 *0001V,01/06/70 00:28:43.400,1022.969559
2409739 *0001V,01/06/70 00:28:43.500,1022.965842
2409833 *0001V,01/06/70 00:28:43.600,1022.960737
2409942 *0001V,01/06/70 00:28:43.700,1022.962395
2410035 *0001V,01/06/70 00:28:43.800,1022.962637
2410145 *0001V,01/06/70 00:28:43.900,1022.965113
2410238 *0001V,01/06/70 00:28:44.000,1022.963840
2410347 *0001V,01/06/70 00:28:44.100,1022.965322
2410441 *0001V,01/06/70 00:28:44.200,1022.964961
2410535 *0001V,01/06/70 00:28:44.300,1022.960319
2410644 *0001V,01/06/70 00:28:44.400,1022.960569
2410737 *0001V,01/06/70 00:28:44.500,1022.963629
2410847 *0001V,01/06/70 00:28:44.600,1022.962160
2410940 *0001V,01/06/70 00:28:44.700,1022.965349
2411034 *0001V,01/06/70 00:28:44.800,1022.961711
2411143 *0001V,01/06/70 00:28:44.900,1022.957451
2411237 *0001V,01/06/70 00:28:45.000,1022.963482
2411346 *0001V,01/06/70 00:28:45.100,1022.962880
2411439 *0001V,01/06/70 00:28:45.200,1022.963495
2411533 *0001V,01/06/70 00:28:45.300,1022.969762
2411642 *0001V,01/06/70 00:28:45.400,1022.971224
2411736 *0001V,01/06/70 00:28:45.500,1022.970510
2411845 *0001V,01/06/70 00:28:45.600,1022.970480
2411939 *0001V,01/06/70 00:28:45.700,1022.967316
2412048 *0001V,01/06/70 00:28:45.800,1022.974017
2412141 *0001V,01/06/70 00:28:45.900,1022.967625
2412235 *0001V,01/06/70 00:28:46.000,1022.965496
2412344 *0001V,01/06/70 00:28:46.100,1022.965789
2412438 *0001V,01/06/70 00:28:46.200,1022.968689
2412547 *0001V,01/06/70 00:28:46.300,1022.965576
2412641 *0001V,01/06/70 00:28:46.400,1022.961872
2412734 *0001V,01/06/70 00:28:46.500,1022.954275
2412843 *0001V,01/06/70 00:28:46.600,1022.951469
2412937 *0001V,01/06/70 00:28:46.700,1022.958078
2413046 *0001V,01/06/70 00:28:46.800,1022.958712
2413140 *0001V,01/06/70 00:28:46.900,1022.960827
2413233 *0001V,01/06/70 00:28:47.000,1022.960204
2413343 *0001V,01/06/70 00:28:47.100,1022.955592
2413436 *0001V,01/06/70 00:28:47.200,1022.957273
2413545 *0001V,01/06/70 00:28:47.300,1022.958010
2413639 *0001V,01/06/70 00:28:47.400,1022.952942
2413733 *0001V,01/06/70 00:28:47.500,1022.951777
2413842 *0001V,01/06/70 00:28:47.600,1022.953636
2413935 *0001V,01/06/70 00:28:47.700,1022.953082
2414045 *0001V,01/06/70 00:28:47.800,1022.956717
2414138 *0001V,01/06/70 00:28:47.900,1022.955714
2414247 *0001V,01/06/70 00:28:48.000,1022.955184
2414341 *0001V,01/06/70 00:28:48.100,1022.950059
2414435 *0001V,01/06/70 00:28:48.200,1022.950754
2414544 *0001V,01/06/70 00:28:48.300,1022.954711
2414637 *0001V,01/06/70 00:28:48.400,1022.953972
2414747 *0001V,01/06/70 00:28:48.500,1022.955935
2414840 *0001V,01/06/70 00:28:48.600,1022.954842
2414934 *0001V,01/06/70 00:28:48.700,1022.954955
2415043 *0001V,01/06/70 00:28:48.800,1022.952806
2415137 *0001V,01/06/70 00:28:48.900,1022.958918
2415246 *0001V,01/06/70 00:28:49.000,1022.959768
2415339 *0001V,01/06/70 00:28:49.100,1022.957757
2415433 *0001V,01/06/70 00:28:49.200,1022.947952
2415542 *0001V,01/06/70 00:28:49.300,1022.952163
2415636 *0001V,01/06/70 00:28:49.400,1022.956729
2415745 *0001V,01/06/70 00:28:49.500,1022.950036
2415839 *0001V,01/06/70 00:28:49.600,1022.950752
2415932 *0001V,01/06/70 00:28:49.700,1022.949007
2416041 *0001V,01/06/70 00:28:49.800,1022.945777
2416135 *0001V,01/06/70 00:28:49.900,1022.950059
2416244 *0001V,01/06/70 00:28:50.000,1022.950706
2416338 *0001V,01/06/70 00:28:50.100,1022.941077
2416447 *0001V,01/06/70 00:28:50.200,1022.937804
2416541 *0001V,01/06/70 00:28:50.300,1022.944124
2416634 *0001V,01/06/70 00:28:50.400,1022.948273
2416743 *0001V,01/06/70 00:28:50.500,1022.945607
2416837 *0001V,01/06/70 00:28:50.600,1022.952665
2416946 *0001V,01/06/70 00:28:50.700,1022.950514
2417040 *0001V,01/06/70 00:28:50.800,1022.953518
2417133 *0001V,01/06/70 00:28:50.900,1022.949283
2417243 *0001V,01/06/70 00:28:51.000,1022.947987
2417336 *0001V,01/06/70 00:28:51.100,1022.951725
2417445 *0001V,01/06/70 00:28:51.200,1022.950908
2417539 *0001V,01/06/70 00:28:51.300,1022.951113
2417633 *0001V,01/06/70 00:28:51.400,1022.951861
2417742 *0001V,01/06/70 00:28:51.500,1022.949984
2417835 *0001V,01/06/70 00:28:51.600,1022.946892
2417945 *0001V,01/06/70 00:28:51.700,1022.936683
2418038 *0001V,01/06/70 00:28:51.800,1022.936666
2418147 *0001V,01/06/70 00:28:51.900,1022.938462
2418241 *0001V,01/06/70 00:28:52.000,1022.938069
2418335 *0001V,01/06/70 00:28:52.100,1022.939764
2418444 *0001V,01/06/70 00:28:52.200,1022.934595
2418537 *0001V,01/06/70 00:28:52.300,1022.940504
2418647 *0001V,01/06/70 00:28:52.400,1022.936498
2418740 *0001V,01/06/70 00:28:52.500,1022.936111
2418834 *0001V,01/06/70 00:28:52.600,1022.934517
2418943 *0001V,01/06/70 00:28:52.700,1022.936576
2419037 *0001V,01/06/70 00:28:52.800,1022.935243
2419146 *0001V,01/06/70 00:28:52.900,1022.942701
2419239 *0001V,01/06/70 00:28:53.000,1022.936582
2419333 *0001V,01/06/70 00:28:53.100,1022.929039
2419442 *0001V,01/06/70 00:28:53.200,1022.933271
2419536 *0001V,01/06/70 00:28:53.300,1022.927195
2419645 *0001V,01/06/70 00:28:53.400,1022.933257
2419739 *0001V,01/06/70 00:28:53.500,1022.939346
2419832 *0001V,01/06/70 00:28:53.600,1022.938725
2419941 *0001V,01/06/70 00:28:53.700,1022.946014
2420035 *0001V,01/06/70 00:28:53.800,1022.946299
2420144 *0001V,01/06/70 00:28:53.900,1022.947154
2420238 *0001V,01/06/70 00:28:54.000,1022.947796
2420347 *0001V,01/06/70 00:28:54.100,1022.943243
2420441 *0001V,01/06/70 00:28:54.200,1022.933255
2420534 *0001V,01/06/70 00:28:54.300,1022.937739
2420643 *0001V,01/06/70 00:28:54.400,1022.937495
2420737 *0001V,01/06/70 00:28:54.500,1022.939532
2420846 *0001V,01/06/70 00:28:54.600,1022.934450
2420940 *0001V,01/06/70 00:28:54.700,1022.935402
2421033 *0001V,01/06/70 00:28:54.800,1022.931889
2421143 *0001V,01/06/70 00:28:54.900,1022.934060
2421236 *0001V,01/06/70 00:28:55.000,1022.936199
2421345 *0001V,01/06/70 00:28:55.100,1022.936741
2421439 *0001V,01/06/70 00:28:55.200,1022.944167
2421533 *0001V,01/06/70 00:28:55.300,1022.940615
2421642 *0001V,01/06/70 00:28:55.400,1022.927110
2421735 *0001V,01/06/70 00:28:55.500,1022.927582
2421845 *0001V,01/06/70 00:28:55.600,1022.924521
2421938 *0001V,01/06/70 00:28:55.700,1022.925891
2422047 *0001V,01/06/70 00:28:55.800,1022.922722
2422141 *0001V,01/06/70 00:28:55.900,1022.933630
2422235 *0001V,01/06/70 00:28:56.000,1022.930486
2422344 *0001V,01/06/70 00:28:56.100,1022.930390
2422437 *0001V,01/06/70 00:28:56.200,1022.936153
2422547 *0001V,01/06/70 00:28:56.300,1022.940050
2422640 *0001V,01/06/70 00:28:56.400,1022.940512
2422734 *0001V,01/06/70 00:28:56.500,1022.946329
2422843 *0001V,01/06/70 00:28:56.600,1022.952207
2422937 *0001V,01/06/70 00:28:56.700,1022.943308
2423046 *0001V,01/06/70 00:28:56.800,1022.938906
2423139 *0001V,01/06/70 00:28:56.900,1022.941342
2423233 *0001V,01/06/70 00:28:57.000,1022.944567
2423342 *0001V,01/06/70 00:28:57.100,1022.940441
2423436 *0001V,01/06/70 00:28:57.200,1022.937421
2423545 *0001V,01/06/70 00:28:57.300,1022.931869
2423639 *0001V,01/06/70 00:28:57.400,1022.930681
2423732 *0001V,01/06/70 00:28:57.500,1022.938135
2423841 *0001V,01/06/70 00:28:57.600,1022.940318
2423935 *0001V,01/06/70 00:28:57.700,1022.938461
2424044 *0001V,01/06/70 00:28:57.800,1022.935799
2424138 *0001V,01/06/70 00:28:57.900,1022.931267
2424247 *0001V,01/06/70 00:28:58.000,1022.917155
2424341 *0001V,01/06/70 00:28:58.100,1022.921746
2424434 *0001V,01/06/70 00:28:58.200,1022.929441
2424543 *0001V,01/06/70 00:28:58.300,1022.931015
2424637 *0001V,01/06/70 00:28:58.400,1022.922917
2424746 *0001V,01/06/70 00:28:58.500,1022.935375
2424840 *0001V,01/06/70 00:28:58.600,1022.930984
2424933 *0001V,01/06/70 00:28:58.700,1022.940949
2425043 *0001V,01/06/70 00:28:58.800,1022.943592
2425136 *0001V,01/06/70 00:28:58.900,1022.927169
2425245 *0001V,01/06/70 00:28:59.000,1022.926697
2425339 *0001V,01/06/70 00:28:59.100,1022.937286
2425433 *0001V,01/06/70 00:28:59.200,1022.937929
2425542 *0001V,01/06/70 00:28:59.300,1022.940249
2425635 *0001V,01/06/70 00:28:59.400,1022.944287
2425745 *0001V,01/06/70 00:28:59.500,1022.939581
2425838 *0001V,01/06/70 00:28:59.600,1022.929941
2425947 *0001V,01/06/70 00:28:59.700,1022.923357
2426041 *0001V,01/06/70 00:28:59.800,1022.942890
2426135 *0001V,01/06/70 00:28:59.900,1022.942020
2426244 *0001V,01/06/70 00:29:00.000,1022.945830
2426337 *0001V,01/06/70 00:29:00.100,1022.952217
2426447 *0001V,01/06/70 00:29:00.200,1022.942274
2426540 *0001V,01/06/70 00:29:00.300,1022.948289
2426634 *0001V,01/06/70 00:29:00.400,1022.949354
2426743 *0001V,01/06/70 00:29:00.500,1022.950334
2426837 *0001V,01/06/70 00:29:00.600,1022.949551
2426946 *0001V,01/06/70 00:29:00.700,1022.952639
2427039 *0001V,01/06/70 00:29:00.800,1022.956235
2427133 *0001V,01/06/70 00:29:00.900,1022.952762
2427242 *0001V,01/06/70 00:29:01.000,1022.953462
2427336 *0001V,01/06/70 00:29:01.100,1022.949624
2427445 *0001V,01/06/70 00:29:01.200,1022.943883
2427539 *0001V,01/06/70 00:29:01.300,1022.935657
2427648 *0001V,01/06/70 00:29:01.400,1022.924297
2427741 *0001V,01/06/70 00:29:01.500,1022.936142
2427835 *0001V,01/06/70 00:29:01.600,1022.941311
2427944 *0001V,01/06/70 00:29:01.700,1022.934722
2428038 *0001V,01/06/70 00:29:01.800,1022.921488
2428147 *0001V,01/06/70 00:29:01.900,1022.928019
2428241 *0001V,01/06/70 00:29:02.000,1022.921954
2428334 *0001V,01/06/70 00:29:02.100,1022.929462
2428443 *0001V,01/06/70 00:29:02.200,1022.935368
2428537 *0001V,01/06/70 00:29:02.300,1022.934966
2428646 *0001V,01/06/70 00:29:02.400,1022.932507
2428740 *0001V,01/06/70 00:29:02.500,1022.934296
2428833 *0001V,01/06/70 00:29:02.600,1022.931868
2428943 *0001V,01/06/70 00:29:02.700,1022.937063
2429036 *0001V,01/06/70 00:29:02.800,1022.938502
2429145 *0001V,01/06/70 00:29:02.900,1022.935536
2429239 *0001V,01/06/70 00:29:03.000,1022.930426
2429333 *0001V,01/06/70 00:29:03.100,1022.923645
2429442 *0001V,01/06/70 00:29:03.200,1022.921256
2429535 *0001V,01/06/70 00:29:03.300,1022.916045
2429645 *0001V,01/06/70 00:29:03.400,1022.923270
2429738 *0001V,01/06/70 00:29:03.500,1022.933587
2429847 *0001V,01/06/70 00:29:03.600,1022.938384
2429941 *0001V,01/06/70 00:29:03.700,1022.932676
2430035 *0001V,01/06/70 00:29:03.800,1022.932378
2430144 *0001V,01/06/70 00:29:03.900,1022.937620
2430237 *0001V,01/06/70 00:29:04.000,1022.937395
2430347 *0001V,01/06/70 00:29:04.100,1022.935594
2430440 *0001V,01/06/70 00:29:04.200,1022.933969
2430534 *0001V,01/06/70 00:29:04.300,1022.930385
2430643 *0001V,01/06/70 00:29:04.400,1022.938075
2430737 *0001V,01/06/70 00:29:04.500,1022.935782
2430846 *0001V,01/06/70 00:29:04.600,1022.930113
2430939 *0001V,01/06/70 00:29:04.700,1022.928018
2431033 *0001V,01/06/70 00:29:04.800,1022.924984
2431142 *0001V,01/06/70 00:29:04.900,1022.922726
2431236 *0001V,01/06/70 00:29:05.000,1022.902142
2431345 *0001V,01/06/70 00:29:05.100,1022.921360
2431439 *0001V,01/06/70 00:29:05.200,1022.909370
2431532 *0001V,01/06/70 00:29:05.300,1022.920184
2431641 *0001V,01/06/70 00:29:05.400,1022.916908
2431735 *0001V,01/06/70 00:29:05.500,1022.914295
2431844 *0001V,01/06/70 00:29:05.600,1022.912629
2431938 *0001V,01/06/70 00:29:05.700,1022.921671
2432047 *0001V,01/06/70 00:29:05.800,1022.927090
2432141 *0001V,01/06/70 00:29:05.900,1022.928591
2432234 *0001V,01/06/70 00:29:06.000,1022.933565
2432343 *0001V,01/06/70 00:29:06.100,1022.935333
2432437 *0001V,01/06/70 00:29:06.200,1022.932286
2432546 *0001V,01/06/70 00:29:06.300,1022.932742
2432640 *0001V,01/06/70 00:29:06.400,1022.929920
2432733 *0001V,01/06/70 00:29:06.500,1022.934220
2432843 *0001V,01/06/70 00:29:06.600,1022.933815
2432936 *0001V,01/06/70 00:29:06.700,1022.934777
2433045 *0001V,01/06/70 00:29:06.800,1022.934739
2433139 *0001V,01/06/70 00:29:06.900,1022.937057
2433233 *0001V,01/06/70 00:29:07.000,1022.932000
2433342 *0001V,01/06/70 00:29:07.100,1022.931121
2433435 *0001V,01/06/70 00:29:07.200,1022.935196
2433545 *0001V,01/06/70 00:29:07.300,1022.937812
2433638 *0001V,01/06/70 00:29:07.400,1022.938007
2433747 *0001V,01/06/70 00:29:07.500,1022.937194
2433841 *0001V,01/06/70 00:29:07.600,1022.936496
2433935 *0001V,01/06/70 00:29:07.700,1022.935807
2434044 *0001V,01/06/70 00:29:07.800,1022.936795
2434137 *0001V,01/06/70 00:29:07.900,1022.934348
2434247 *0001V,01/06/70 00:29:08.000,1022.933955
2434340 *0001V,01/06/70 00:29:08.100,1022.931535
2434434 *0001V,01/06/70 00:29:08.200,1022.929259
2434543 *0001V,01/06/70 00:29:08.300,1022.932879
2434637 *0001V,01/06/70 00:29:08.400,1022.936515
2434746 *0001V,01/06/70 00:29:08.500,1022.939349
2434839 *0001V,01/06/70 00:29:08.600,1022.936282
2434933 *0001V,01/06/70 00:29:08.700,1022.933446
2435042 *0001V,01/06/70 00:29:08.800,1022.939445
2435136 *0001V,01/06/70 00:29:08.900,1022.948699
2435245 *0001V,01/06/70 00:29:09.000,1022.946740
2435339 *0001V,01/06/70 00:29:09.100,1022.943642
2435432 *0001V,01/06/70 00:29:09.200,1022.938237
2435541 *0001V,01/06/70 00:29:09.300,1022.936865
2435635 *0001V,01/06/70 00:29:09.400,1022.936246
2435744 *0001V,01/06/70 00:29:09.500,1022.937482
2435838 *0001V,01/06/70 00:29:09.600,1022.937262
2435947 *0001V,01/06/70 00:29:09.700,1022.941617
2436041 *0001V,01/06/70 00:29:09.800,1022.948274
2436134 *0001V,01/06/70 00:29:09.900,1022.945228
2436243 *0001V,01/06/70 00:29:10.000,1022.946051
2436337 *0001V,01/06/70 00:29:10.100,1022.944340
2436446 *0001V,01/06/70 00:29:10.200,1022.946895
2436540 *0001V,01/06/70 00:29:10.300,1022.946465
2436633 *0001V,01/06/70 00:29:10.400,1022.944999
2436743 *0001V,01/06/70 00:29:10.500,1022.940440
2436836 *0001V,01/06/70 00:29:10.600,1022.940407
2436945 *0001V,01/06/70 00:29:10.700,1022.937145
2437039 *0001V,01/06/70 00:29:10.800,1022.927257
2437133 *0001V,01/06/70 00:29:10.900,1022.940933
2437242 *0001V,01/06/70 00:29:11.000,1022.943468
2437335 *0001V,01/06/70 00:29:11.100,1022.940834
2437445 *0001V,01/06/70 00:29:11.200,1022.935799
2437538 *0001V,01/06/70 00:29:11.300,1022.924487
2437647 *0001V,01/06/70 00:29:11.400,1022.925605
2437741 *0001V,01/06/70 00:29:11.500,1022.923890
2437835 *0001V,01/06/70 00:29:11.600,1022.919650
2437944 *0001V,01/06/70 00:29:11.700,1022.922420
2438037 *0001V,01/06/70 00:29:11.800,1022.928492
2438147 *0001V,01/06/70 00:29:11.900,1022.942536
2438240 *0001V,01/06/70 00:29:12.000,1022.939580
2438334 *0001V,01/06/70 00:29:12.100,1022.926610
2438443 *0001V,01/06/70 00:29:12.200,1022.929833
2438537 *0001V,01/06/70 00:29:12.300,1022.941234
2438646 *0001V,01/06/70 00:29:12.400,1022.936291
2438739 *0001V,01/06/70 00:29:12.500,1022.940504
2438833 *0001V,01/06/70 00:29:12.600,1022.947681
2438942 *0001V,01/06/70 00:29:12.700,1022.957651
2439036 *0001V,01/06/70 00:29:12.800,1022.956981
2439145 *0001V,01/06/70 00:29:12.900,1022.950339
2439239 *0001V,01/06/70 00:29:13.000,1022.944447
2439332 *0001V,01/06/70 00:29:13.100,1022.936435
2439441 *0001V,01/06/70 00:29:13.200,1022.940893
2439535 *0001V,01/06/70 00:29:13.300,1022.941547
2439644 *0001V,01/06/70 00:29:13.400,1022.940433
2439738 *0001V,01/06/70 00:29:13.500,1022.936596
2439847 *0001V,01/06/70 00:29:13.600,1022.929375
2439941 *0001V,01/06/70 00:29:13.700,1022.932135
2440034 *0001V,01/06/70 00:29:13.800,1022.937260
2440143 *0001V,01/06/70 00:29:13.900,1022.939741
2440237 *0001V,01/06/70 00:29:14.000,1022.938067
2440346 *0001V,01/06/70 00:29:14.100,1022.939217
2440440 *0001V,01/06/70 00:29:14.200,1022.947440
2440533 *0001V,01/06/70 00:29:14.300,1022.953433
2440643 *0001V,01/06/70 00:29:14.400,1022.951760
2440736 *0001V,01/06/70 00:29:14.500,1022.953239
2440845 *0001V,01/06/70 00:29:14.600,1022.948622
2440939 *0001V,01/06/70 00:29:14.700,1022.950979
2441033 *0001V,01/06/70 00:29:14.800,1022.945704
2441142 *0001V,01/06/70 00:29:14.900,1022.948848
2441236 *0001V,01/06/70 00:29:15.000,1022.948169
2441345 *0001V,01/06/70 00:29:15.100,1022.948337
2441438 *0001V,01/06/70 00:29:15.200,1022.952005
2441548 *0001V,01/06/70 00:29:15.300,1022.947229
2441641 *0001V,01/06/70 00:29:15.400,1022.944411
2441735 *0001V,01/06/70 00:29:15.500,1022.950241
2441844 *0001V,01/06/70 00:29:15.600,1022.941901
2441938 *0001V,01/06/70 00:29:15.700,1022.939002
2442047 *0001V,01/06/70 00:29:15.800,1022.939241
2442140 *0001V,01/06/70 00:29:15.900,1022.935744
2442234 *0001V,01/06/70 00:29:16.000,1022.936408
2442343 *0001V,01/06/70 00:29:16.100,1022.942659
2442437 *0001V,01/06/70 00:29:16.200,1022.944471
2442546 *0001V,01/06/70 00:29:16.300,1022.939841
2442640 *0001V,01/06/70 00:29:16.400,1022.944007
2442733 *0001V,01/06/70 00:29:16.500,1022.946548
2442842 *0001V,01/06/70 00:29:16.600,1022.948734
2442936 *0001V,01/06/70 00:29:16.700,1022.943419
2443045 *0001V,01/06/70 00:29:16.800,1022.939312
2443139 *0001V,01/06/70 00:29:16.900,1022.953169
2443232 *0001V,01/06/70 00:29:17.000,1022.955542
2443342 *0001V,01/06/70 00:29:17.100,1022.953157
2443435 *0001V,01/06/70 00:29:17.200,1022.954395
2443544 *0001V,01/06/70 00:29:17.300,1022.952150
2443638 *0001V,01/06/70 00:29:17.400,1022.951441
2443747 *0001V,01/06/70 00:29:17.500,1022.950403
2443841 *0001V,01/06/70 00:29:17.600,1022.951927
2443934 *0001V,01/06/70 00:29:17.700,1022.949863
2444044 *0001V,01/06/70 00:29:17.800,1022.943711
2444137 *0001V,01/06/70 00:29:17.900,1022.945447
2444246 *0001V,01/06/70 00:29:18.000,1022.953529
2444340 *0001V,01/06/70 00:29:18.100,1022.955047
2444434 *0001V,01/06/70 00:29:18.200,1022.942795
2444543 *0001V,01/06/70 00:29:18.300,1022.945853
2444636 *0001V,01/06/70 00:29:18.400,1022.949468
2444746 *0001V,01/06/70 00:29:18.500,1022.941685
2444839 *0001V,01/06/70 00:29:18.600,1022.946040
2444933 *0001V,01/06/70 00:29:18.700,1022.946393
2445042 *0001V,01/06/70 00:29:18.800,1022.948109
2445136 *0001V,01/06/70 00:29:18.900,1022.936667
2445245 *0001V,01/06/70 00:29:19.000,1022.924874
2445338 *0001V,01/06/70 00:29:19.100,1022.928245
2445448 *0001V,01/06/70 00:29:19.200,1022.940290
2445541 *0001V,01/06/70 00:29:19.300,1022.938381
2445635 *0001V,01/06/70 00:29:19.400,1022.938260
2445744 *0001V,01/06/70 00:29:19.500,1022.939903
2445838 *0001V,01/06/70 00:29:19.600,1022.937984
2445947 *0001V,01/06/70 00:29:19.700,1022.935690
2446040 *0001V,01/06/70 00:29:19.800,1022.937856
2446134 *0001V,01/06/70 00:29:19.900,1022.941613
2446243 *0001V,01/06/70 00:29:20.000,1022.947582
2446337 *0001V,01/06/70 00:29:20.100,1022.945476
2446446 *0001V,01/06/70 00:29:20.200,1022.945380
2446540 *0001V,01/06/70 00:29:20.300,1022.938985
2446633 *0001V,01/06/70 00:29:20.400,1022.941330
2446742 *0001V,01/06/70 00:29:20.500,1022.943413
2446836 *0001V,01/06/70 00:29:20.600,1022.940038
2446945 *0001V,01/06/70 00:29:20.700,1022.940475
2447039 *0001V,01/06/70 00:29:20.800,1022.937646
2447132 *0001V,01/06/70 00:29:20.900,1022.938409
2447242 *0001V,01/06/70 00:29:21.000,1022.944799
2447335 *0001V,01/06/70 00:29:21.100,1022.938913
2447444 *0001V,01/06/70 00:29:21.200,1022.938398
2447538 *0001V,01/06/70 00:29:21.300,1022.931752
2447647 *0001V,01/06/70 00:29:21.400,1022.932425
2447741 *0001V,01/06/70 00:29:21.500,1022.939215
2447834 *0001V,01/06/70 00:29:21.600,1022.936661
2447944 *0001V,01/06/70 00:29:21.700,1022.939702
2448037 *0001V,01/06/70 00:29:21.800,1022.947658
2448146 *0001V,01/06/70 00:29:21.900,1022.950706
2448240 *0001V,01/06/70 00:29:22.000,1022.950462
2448334 *0001V,01/06/70 00:29:22.100,1022.947090
2448443 *0001V,01/06/70 00:29:22.200,1022.949136
2448536 *0001V,01/06/70 00:29:22.300,1022.940402
2448646 *0001V,01/06/70 00:29:22.400,1022.938425
2448739 *0001V,01/06/70 00:29:22.500,1022.943682
2448833 *0001V,01/06/70 00:29:22.600,1022.948280
2448942 *0001V,01/06/70 00:29:22.700,1022.944778
2449036 *0001V,01/06/70 00:29:22.800,1022.950657
2449145 *0001V,01/06/70 00:29:22.900,1022.946948
2449238 *0001V,01/06/70 00:29:23.000,1022.943945
2449348 *0001V,01/06/70 00:29:23.100,1022.945733
2449441 *0001V,01/06/70 00:29:23.200,1022.943752
2449535 *0001V,01/06/70 00:29:23.300,1022.940061
2449644 *0001V,01/06/70 00:29:23.400,1022.943150
2449738 *0001V,01/06/70 00:29:23.500,1022.948013
2449847 *0001V,01/06/70 00:29:23.600,1022.947010
2449940 *0001V,01/06/70 00:29:23.700,1022.939319
2450034 *0001V,01/06/70 00:29:23.800,1022.936820
2450143 *0001V,01/06/70 00:29:23.900,1022.944960
2450237 *0001V,01/06/70 00:29:24.000,1022.950463
2450346 *0001V,01/06/70 00:29:24.100,1022.954701
2450440 *0001V,01/06/70 00:29:24.200,1022.956149
2450533 *0001V,01/06/70 00:29:24.300,1022.948056
2450642 *0001V,01/06/70 00:29:24.400,1022.943875
2450736 *0001V,01/06/70 00:29:24.500,1022.940296
2450845 *0001V,01/06/70 00:29:24.600,1022.937972
2450939 *0001V,01/06/70 00:29:24.700,1022.941008
2451032 *0001V,01/06/70 00:29:24.800,1022.937799
2451142 *0001V,01/06/70 00:29:24.900,1022.939277
2451235 *0001V,01/06/70 00:29:25.000,1022.938577
2451344 *0001V,01/06/70 00:29:25.100,1022.940222
2451438 *0001V,01/06/70 00:29:25.200,1022.941316
2451547 *0001V,01/06/70 00:29:25.300,1022.945186
2451641 *0001V,01/06/70 00:29:25.400,1022.945011
2451734 *0001V,01/06/70 00:29:25.500,1022.942488
2451844 *0001V,01/06/70 00:29:25.600,1022.933829
2451937 *0001V,01/06/70 00:29:25.700,1022.929835
2452046 *0001V,01/06/70 00:29:25.800,1022.940654
2452140 *0001V,01/06/70 00:29:25.900,1022.935866
2452234 *0001V,01/06/70 00:29:26.000,1022.928337
2452343 *0001V,01/06/70 00:29:26.100,1022.941188
2452436 *0001V,01/06/70 00:29:26.200,1022.946000
2452546 *0001V,01/06/70 00:29:26.300,1022.950474
2452639 *0001V,01/06/70 00:29:26.400,1022.951378
2452733 *0001V,01/06/70 00:29:26.500,1022.948072
2452842 *0001V,01/06/70 00:29:26.600,1022.939144
2452936 *0001V,01/06/70 00:29:26.700,1022.938495
2453045 *0001V,01/06/70 00:29:26.800,1022.943918
2453138 *0001V,01/06/70 00:29:26.900,1022.950999
2453248 *0001V,01/06/70 00:29:27.000,1022.950100
2453341 *0001V,01/06/70 00:29:27.100,1022.949361
2453435 *0001V,01/06/70 00:29:27.200,1022.957934
2453544 *0001V,01/06/70 00:29:27.300,1022.940922
2453638 *0001V,01/06/70 00:29:27.400,1022.939455
2453747 *0001V,01/06/70 00:29:27.500,1022.933672
2453840 *0001V,01/06/70 00:29:27.600,1022.940438
2453934 *0001V,01/06/70 00:29:27.700,1022.949439
2454043 *0001V,01/06/70 00:29:27.800,1022.948961
2454137 *0001V,01/06/70 00:29:27.900,1022.938146
2454246 *0001V,01/06/70 00:29:28.000,1022.939926
2454340 *0001V,01/06/70 00:29:28.100,1022.938132
2454433 *0001V,01/06/70 00:29:28.200,1022.938889
2454542 *0001V,01/06/70 00:29:28.300,1022.935344
2454636 *0001V,01/06/70 00:29:28.400,1022.936589
2454745 *0001V,01/06/70 00:29:28.500,1022.945523
2454839 *0001V,01/06/70 00:29:28.600,1022.949679
2454932 *0001V,01/06/70 00:29:28.700,1022.946698
2455042 *0001V,01/06/70 00:29:28.800,1022.944999
2455135 *0001V,01/06/70 00:29:28.900,1022.942356
2455244 *0001V,01/06/70 00:29:29.000,1022.941176
2455338 *0001V,01/06/70 00:29:29.100,1022.942407
2455447 *0001V,01/06/70 00:29:29.200,1022.936728
2455541 *0001V,01/06/70 00:29:29.300,1022.926914
2455634 *0001V,01/06/70 00:29:29.400,1022.924555
2455744 *0001V,01/06/70 00:29:29.500,1022.923046
2455837 *0001V,01/06/70 00:29:29.600,1022.931613
2455946 *0001V,01/06/70 00:29:29.700,1022.937427
2456040 *0001V,01/06/70 00:29:29.800,1022.929374
2456134 *0001V,01/06/70 00:29:29.900,1022.937176
2456243 *0001V,01/06/70 00:29:30.000,1022.944231
2456336 *0001V,01/06/70 00:29:30.100,1022.936981
2456446 *0001V,01/06/70 00:29:30.200,1022.926597
2456539 *0001V,01/06/70 00:29:30.300,1022.939556
2456633 *0001V,01/06/70 00:29:30.400,1022.937274
2456742 *0001V,01/06/70 00:29:30.500,1022.935996
2456836 *0001V,01/06/70 00:29:30.600,1022.935184
2456945 *0001V,01/06/70 00:29:30.700,1022.935359
2457038 *0001V,01/06/70 00:29:30.800,1022.942846
2457148 *0001V,01/06/70 00:29:30.900,1022.944755
2457241 *0001V,01/06/70 00:29:31.000,1022.951787
2457335 *0001V,01/06/70 00:29:31.100,1022.956149
2457444 *0001V,01/06/70 00:29:31.200,1022.952403
2457538 *0001V,01/06/70 00:29:31.300,1022.960729
2457647 *0001V,01/06/70 00:29:31.400,1022.965790
2457740 *0001V,01/06/70 00:29:31.500,1022.961640
2457834 *0001V,01/06/70 00:29:31.600,1022.955414
2457943 *0001V,01/06/70 00:29:31.700,1022.946297
2458037 *0001V,01/06/70 00:29:31.800,1022.944648
2458146 *0001V,01/06/70 00:29:31.900,1022.940013
2458240 *0001V,01/06/70 00:29:32.000,1022.940936
2458333 *0001V,01/06/70 00:29:32.100,1022.942632
2458442 *0001V,01/06/70 00:29:32.200,1022.941326
2458536 *0001V,01/06/70 00:29:32.300,1022.950022
2458645 *0001V,01/06/70 00:29:32.400,1022.958494
2458739 *0001V,01/06/70 00:29:32.500,1022.950547
2458832 *0001V,01/06/70 00:29:32.600,1022.952040
2458942 *0001V,01/06/70 00:29:32.700,1022.954104
2459035 *0001V,01/06/70 00:29:32.800,1022.954417
2459144 *0001V,01/06/70 00:29:32.900,1022.957952
2459238 *0001V,01/06/70 00:29:33.000,1022.958806
2459347 *0001V,01/06/70 00:29:33.100,1022.957864
2459441 *0001V,01/06/70 00:29:33.200,1022.949634
2459534 *0001V,01/06/70 00:29:33.300,1022.941382
2459644 *0001V,01/06/70 00:29:33.400,1022.941040
2459737 *0001V,01/06/70 00:29:33.500,1022.933573
2459846 *0001V,01/06/70 00:29:33.600,1022.937937
2459940 *0001V,01/06/70 00:29:33.700,1022.945231
2500034 *0001V,01/06/70 00:29:33.800,1022.944314
2500143 *0001V,01/06/70 00:29:33.900,1022.945592
2500236 *0001V,01/06/70 00:29:34.000,1022.948190
2500346 *0001V,01/06/70 00:29:34.100,1022.952474
2500439 *0001V,01/06/70 00:29:34.200,1022.939084
2500533 *0001V,01/06/70 00:29:34.300,1022.953479
2500642 *0001V,01/06/70 00:29:34.400,1022.964631
2500736 *0001V,01/06/70 00:29:34.500,1022.956111
2500845 *0001V,01/06/70 00:29:34.600,1022.948201
2500938 *0001V,01/06/70 00:29:34.700,1022.943569
2501048 *0001V,01/06/70 00:29:34.800,1022.937864
2501141 *0001V,01/06/70 00:29:34.900,1022.947668
2501235 *0001V,01/06/70 00:29:35.000,1022.949702
2501344 *0001V,01/06/70 00:29:35.100,1022.951423
2501438 *0001V,01/06/70 00:29:35.200,1022.952730
2501547 *0001V,01/06/70 00:29:35.300,1022.951685
2501640 *0001V,01/06/70 00:29:35.400,1022.953532
2501734 *0001V,01/06/70 00:29:35.500,1022.960403
2501843 *0001V,01/06/70 00:29:35.600,1022.962505
2501937 *0001V,01/06/70 00:29:35.700,1022.961690
2502046 *0001V,01/06/70 00:29:35.800,1022.953654
2502140 *0001V,01/06/70 00:29:35.900,1022.947420
2502233 *0001V,01/06/70 00:29:36.000,1022.942530
2502342 *0001V,01/06/70 00:29:36.100,1022.941413
2502436 *0001V,01/06/70 00:29:36.200,1022.946548
2502545 *0001V,01/06/70 00:29:36.300,1022.950293
2502639 *0001V,01/06/70 00:29:36.400,1022.946794
2502732 *0001V,01/06/70 00:29:36.500,1022.944716
2502842 *0001V,01/06/70 00:29:36.600,1022.940434
2502935 *0001V,01/06/70 00:29:36.700,1022.941241
2503044 *0001V,01/06/70 00:29:36.800,1022.941494
2503138 *0001V,01/06/70 00:29:36.900,1022.941974
2503247 *0001V,01/06/70 00:29:37.000,1022.939922
2503341 *0001V,01/06/70 00:29:37.100,1022.943840
2503434 *0001V,01/06/70 00:29:37.200,1022.944135
2503544 *0001V,01/06/70 00:29:37.300,1022.942097
2503637 *0001V,01/06/70 00:29:37.400,1022.942618
2503746 *0001V,01/06/70 00:29:37.500,1022.948876
2503840 *0001V,01/06/70 00:29:37.600,1022.950818
2503934 *0001V,01/06/70 00:29:37.700,1022.956994
2504043 *0001V,01/06/70 00:29:37.800,1022.949357
2504136 *0001V,01/06/70 00:29:37.900,1022.949531
2504246 *0001V,01/06/70 00:29:38.000,1022.948613
2504339 *0001V,01/06/70 00:29:38.100,1022.949140
2504448 *0001V,01/06/70 00:29:38.200,1022.949683
2504542 *0001V,01/06/70 00:29:38.300,1022.945447
2504636 *0001V,01/06/70 00:29:38.400,1022.940224
2504745 *0001V,01/06/70 00:29:38.500,1022.946186
2504838 *0001V,01/06/70 00:29:38.600,1022.946691
2504948 *0001V,01/06/70 00:29:38.700,1022.938222
2505041 *0001V,01/06/70 00:29:38.800,1022.939418
2505135 *0001V,01/06/70 00:29:38.900,1022.947807
2505244 *0001V,01/06/70 00:29:39.000,1022.945915
2505338 *0001V,01/06/70 00:29:39.100,1022.946865
2505447 *0001V,01/06/70 00:29:39.200,1022.944230
2505540 *0001V,01/06/70 00:29:39.300,1022.940594
2505634 *0001V,01/06/70 00:29:39.400,1022.947346
2505743 *0001V,01/06/70 00:29:39.500,1022.948379
2505837 *0001V,01/06/70 00:29:39.600,1022.947458
2505946 *0001V,01/06/70 00:29:39.700,1022.947707
2506040 *0001V,01/06/70 00:29:39.800,1022.950173
2506133 *0001V,01/06/70 00:29:39.900,1022.947257
2506242 *0001V,01/06/70 00:29:40.000,1022.942529
2506336 *0001V,01/06/70 00:29:40.100,1022.937029
2506445 *0001V,01/06/70 00:29:40.200,1022.937701
2506539 *0001V,01/06/70 00:29:40.300,1022.944880
2506632 *0001V,01/06/70 00:29:40.400,1022.950912
2506742 *0001V,01/06/70 00:29:40.500,1022.949885
2506835 *0001V,01/06/70 00:29:40.600,1022.942787
2506944 *0001V,01/06/70 00:29:40.700,1022.939861
2507038 *0001V,01/06/70 00:29:40.800,1022.941189
2507147 *0001V,01/06/70 00:29:40.900,1022.949522
2507241 *0001V,01/06/70 00:29:41.000,1022.954132
2507334 *0001V,01/06/70 00:29:41.100,1022.953835
2507444 *0001V,01/06/70 00:29:41.200,1022.954374
2507537 *0001V,01/06/70 00:29:41.300,1022.954725
2507646 *0001V,01/06/70 00:29:41.400,1022.954265
2507740 *0001V,01/06/70 00:29:41.500,1022.951769
2507834 *0001V,01/06/70 00:29:41.600,1022.948001
2507943 *0001V,01/06/70 00:29:41.700,1022.947580
2508036 *0001V,01/06/70 00:29:41.800,1022.944662
2508146 *0001V,01/06/70 00:29:41.900,1022.941312
2508239 *0001V,01/06/70 00:29:42.000,1022.938544
2508333 *0001V,01/06/70 00:29:42.100,1022.943851
2508442 *0001V,01/06/70 00:29:42.200,1022.946073
2508536 *0001V,01/06/70 00:29:42.300,1022.945111
2508645 *0001V,01/06/70 00:29:42.400,1022.948815
2508738 *0001V,01/06/70 00:29:42.500,1022.944467
2508848 *0001V,01/06/70 00:29:42.600,1022.953420
2508941 *0001V,01/06/70 00:29:42.700,1022.955723
2509035 *0001V,01/06/70 00:29:42.800,1022.954318
2509144 *0001V,01/06/70 00:29:42.900,1022.957789
2509238 *0001V,01/06/70 00:29:43.000,1022.959020
2509347 *0001V,01/06/70 00:29:43.100,1022.957219
2509440 *0001V,01/06/70 00:29:43.200,1022.956417
2509534 *0001V,01/06/70 00:29:43.300,1022.958839
2509643 *0001V,01/06/70 00:29:43.400,1022.964230
2509737 *0001V,01/06/70 00:29:43.500,1022.958850
2509846 *0001V,01/06/70 00:29:43.600,1022.956857
2509940 *0001V,01/06/70 00:29:43.700,1022.959961
2510033 *0001V,01/06/70 00:29:43.800,1022.955557
2510142 *0001V,01/06/70 00:29:43.900,1022.949811
2510236 *0001V,01/06/70 00:29:44.000,1022.950727
2510345 *0001V,01/06/70 00:29:44.100,1022.960429
2510439 *0001V,01/06/70 00:29:44.200,1022.968884
2510532 *0001V,01/06/70 00:29:44.300,1022.960528
2510642 *0001V,01/06/70 00:29:44.400,1022.958059
2510735 *0001V,01/06/70 00:29:44.500,1022.960391
2510844 *0001V,01/06/70 00:29:44.600,1022.954478
2510938 *0001V,01/06/70 00:29:44.700,1022.958107
2511047 *0001V,01/06/70 00:29:44.800,1022.959517
2511141 *0001V,01/06/70 00:29:44.900,1022.957317
2511234 *0001V,01/06/70 00:29:45.000,1022.951701
2511344 *0001V,01/06/70 00:29:45.100,1022.942487
2511437 *0001V,01/06/70 00:29:45.200,1022.945761
2511546 *0001V,01/06/70 00:29:45.300,1022.948795
2511640 *0001V,01/06/70 00:29:45.400,1022.954818
2511734 *0001V,01/06/70 00:29:45.500,1022.956185
2511843 *0001V,01/06/70 00:29:45.600,1022.961316
2511936 *0001V,01/06/70 00:29:45.700,1022.954568
2512046 *0001V,01/06/70 00:29:45.800,1022.951984
2512139 *0001V,01/06/70 00:29:45.900,1022.953530
2512233 *0001V,01/06/70 00:29:46.000,1022.962286
2512342 *0001V,01/06/70 00:29:46.100,1022.958684
2512436 *0001V,01/06/70 00:29:46.200,1022.956252
2512545 *0001V,01/06/70 00:29:46.300,1022.951047
2512638 *0001V,01/06/70 00:29:46.400,1022.955983
2512748 *0001V,01/06/70 00:29:46.500,1022.959164
2512841 *0001V,01/06/70 00:29:46.600,1022.957972
2512935 *0001V,01/06/70 00:29:46.700,1022.960533
2513044 *0001V,01/06/70 00:29:46.800,1022.963383
2513138 *0001V,01/06/70 00:29:46.900,1022.964598
2513247 *0001V,01/06/70 00:29:47.000,1022.968687
2513340 *0001V,01/06/70 00:29:47.100,1022.968665
2513434 *0001V,01/06/70 00:29:47.200,1022.957356
2513543 *0001V,01/06/70 00:29:47.300,1022.954619
2513637 *0001V,01/06/70 00:29:47.400,1022.956499
2513746 *0001V,01/06/70 00:29:47.500,1022.957703
2513840 *0001V,01/06/70 00:29:47.600,1022.958627
2513933 *0001V,01/06/70 00:29:47.700,1022.957778
2514042 *0001V,01/06/70 00:29:47.800,1022.959315
2514136 *0001V,01/06/70 00:29:47.900,1022.957600
2514245 *0001V,01/06/70 00:29:48.000,1022.958398
2514339 *0001V,01/06/70 00:29:48.100,1022.959499
2514432 *0001V,01/06/70 00:29:48.200,1022.958639
2514542 *0001V,01/06/70 00:29:48.300,1022.962788
2514635 *0001V,01/06/70 00:29:48.400,1022.966738
2514744 *0001V,01/06/70 00:29:48.500,1022.963068
2514838 *0001V,01/06/70 00:29:48.600,1022.960595
2514947 *0001V,01/06/70 00:29:48.700,1022.964029
2515041 *0001V,01/06/70 00:29:48.800,1022.966799
2515134 *0001V,01/06/70 00:29:48.900,1022.965921
2515244 *0001V,01/06/70 00:29:49.000,1022.964379
2515337 *0001V,01/06/70 00:29:49.100,1022.962528
2515446 *0001V,01/06/70 00:29:49.200,1022.957290
2515540 *0001V,01/06/70 00:29:49.300,1022.954895
2515634 *0001V,01/06/70 00:29:49.400,1022.947675
2515743 *0001V,01/06/70 00:29:49.500,1022.949387
2515836 *0001V,01/06/70 00:29:49.600,1022.950766
2515946 *0001V,01/06/70 00:29:49.700,1022.953551
2516039 *0001V,01/06/70 00:29:49.800,1022.959046
2516133 *0001V,01/06/70 00:29:49.900,1022.961500
2516242 *0001V,01/06/70 00:29:50.000,1022.969420
2516336 *0001V,01/06/70 00:29:50.100,1022.961207
2516445 *0001V,01/06/70 00:29:50.200,1022.961165
2516538 *0001V,01/06/70 00:29:50.300,1022.964896
2516648 *0001V,01/06/70 00:29:50.400,1022.962740
2516741 *0001V,01/06/70 00:29:50.500,1022.962096
2516835 *0001V,01/06/70 00:29:50.600,1022.957694
2516944 *0001V,01/06/70 00:29:50.700,1022.955638
2517038 *0001V,01/06/70 00:29:50.800,1022.949564
2517147 *0001V,01/06/70 00:29:50.900,1022.955987
2517240 *0001V,01/06/70 00:29:51.000,1022.956647
2517334 *0001V,01/06/70 00:29:51.100,1022.957472
2517443 *0001V,01/06/70 00:29:51.200,1022.962687
2517537 *0001V,01/06/70 00:29:51.300,1022.967465
2517646 *0001V,01/06/70 00:29:51.400,1022.964739
2517740 *0001V,01/06/70 00:29:51.500,1022.958320
2517833 *0001V,01/06/70 00:29:51.600,1022.950538
2517942 *0001V,01/06/70 00:29:51.700,1022.949917
2518036 *0001V,01/06/70 00:29:51.800,1022.945870
2518145 *0001V,01/06/70 00:29:51.900,1022.946053
2518239 *0001V,01/06/70 00:29:52.000,1022.946899
2518332 *0001V,01/06/70 00:29:52.100,1022.952881
2518442 *0001V,01/06/70 00:29:52.200,1022.958435
2518535 *0001V,01/06/70 00:29:52.300,1022.957196
2518644 *0001V,01/06/70 00:29:52.400,1022.955810
2518738 *0001V,01/06/70 00:29:52.500,1022.955087
2518847 *0001V,01/06/70 00:29:52.600,1022.958632
2518941 *0001V,01/06/70 00:29:52.700,1022.960966
2519034 *0001V,01/06/70 00:29:52.800,1022.962131
2519144 *0001V,01/06/70 00:29:52.900,1022.959691
2519237 *0001V,01/06/70 00:29:53.000,1022.956007
2519346 *0001V,01/06/70 00:29:53.100,1022.955985
2519440 *0001V,01/06/70 00:29:53.200,1022.952409
2519534 *0001V,01/06/70 00:29:53.300,1022.951462
2519643 *0001V,01/06/70 00:29:53.400,1022.956257
2519736 *0001V,01/06/70 00:29:53.500,1022.957785
2519846 *0001V,01/06/70 00:29:53.600,1022.949075
2519939 *0001V,01/06/70 00:29:53.700,1022.948158
2520033 *0001V,01/06/70 00:29:53.800,1022.950915
2520142 *0001V,01/06/70 00:29:53.900,1022.947798
2520236 *0001V,01/06/70 00:29:54.000,1022.943489
2520345 *0001V,01/06/70 00:29:54.100,1022.944573
2520438 *0001V,01/06/70 00:29:54.200,1022.933388
2520532 *0001V,01/06/70 00:29:54.300,1022.917018
2520641 *0001V,01/06/70 00:29:54.400,1022.941410
2520735 *0001V,01/06/70 00:29:54.500,1022.951455
2520844 *0001V,01/06/70 00:29:54.600,1022.950757
2520938 *0001V,01/06/70 00:29:54.700,1022.959093
2521047 *0001V,01/06/70 00:29:54.800,1022.965573
2521140 *0001V,01/06/70 00:29:54.900,1022.963355
2521234 *0001V,01/06/70 00:29:55.000,1022.958954
2521343 *0001V,01/06/70 00:29:55.100,1022.964345
2521437 *0001V,01/06/70 00:29:55.200,1022.965376
2521546 *0001V,01/06/70 00:29:55.300,1022.971225
2521640 *0001V,01/06/70 00:29:55.400,1022.974572
2521733 *0001V,01/06/70 00:29:55.500,1022.963002
2521842 *0001V,01/06/70 00:29:55.600,1022.936104
2521936 *0001V,01/06/70 00:29:55.700,1022.930674
2522045 *0001V,01/06/70 00:29:55.800,1022.955680
2522139 *0001V,01/06/70 00:29:55.900,1022.956848
2522232 *0001V,01/06/70 00:29:56.000,1022.948975
2522342 *0001V,01/06/70 00:29:56.100,1022.946950
2522435 *0001V,01/06/70 00:29:56.200,1022.953214
2522544 *0001V,01/06/70 00:29:56.300,1022.960880
2522638 *0001V,01/06/70 00:29:56.400,1022.957112
2522747 *0001V,01/06/70 00:29:56.500,1022.960197
2522841 *0001V,01/06/70 00:29:56.600,1022.956683
2522934 *0001V,01/06/70 00:29:56.700,1022.956204
2523044 *0001V,01/06/70 00:29:56.800,1022.959966
2523137 *0001V,01/06/70 00:29:56.900,1022.963159
2523246 *0001V,01/06/70 00:29:57.000,1022.962054
2523340 *0001V,01/06/70 00:29:57.100,1022.955647
2523434 *0001V,01/06/70 00:29:57.200,1022.957696
2523543 *0001V,01/06/70 00:29:57.300,1022.957336
2523636 *0001V,01/06/70 00:29:57.400,1022.957928
2523746 *0001V,01/06/70 00:29:57.500,1022.954551
2523839 *0001V,01/06/70 00:29:57.600,1022.947713
2523933 *0001V,01/06/70 00:29:57.700,1022.953214
2524042 *0001V,01/06/70 00:29:57.800,1022.961611
2524136 *0001V,01/06/70 00:29:57.900,1022.962327
2524245 *0001V,01/06/70 00:29:58.000,1022.966770
2524338 *0001V,01/06/70 00:29:58.100,1022.970815
2524432 *0001V,01/06/70 00:29:58.200,1022.968131
2524541 *0001V,01/06/70 00:29:58.300,1022.959727
2524635 *0001V,01/06/70 00:29:58.400,1022.956178
2524744 *0001V,01/06/70 00:29:58.500,1022.959425
2524838 *0001V,01/06/70 00:29:58.600,1022.961942
2524947 *0001V,01/06/70 00:29:58.700,1022.960107
2525040 *0001V,01/06/70 00:29:58.800,1022.959616
2525134 *0001V,01/06/70 00:29:58.900,1022.957751
2525243 *0001V,01/06/70 00:29:59.000,1022.955308
2525337 *0001V,01/06/70 00:29:59.100,1022.954251
2525446 *0001V,01/06/70 00:29:59.200,1022.953744
2525540 *0001V,01/06/70 00:29:59.300,1022.948238
2525633 *0001V,01/06/70 00:29:59.400,1022.942143
2525742 *0001V,01/06/70 00:29:59.500,1022.938579
2525836 *0001V,01/06/70 00:29:59.600,1022.946582
2525945 *0001V,01/06/70 00:29:59.700,1022.952997
2526039 *0001V,01/06/70 00:29:59.800,1022.957662
2526132 *0001V,01/06/70 00:29:59.900,1022.961480
2526242 *0001V,01/06/70 00:30:00.000,1022.958712
2526335 *0001V,01/06/70 00:30:00.100,1022.954524
2526444 *0001V,01/06/70 00:30:00.200,1022.950287
2526538 *0001V,01/06/70 00:30:00.300,1022.950641
2526647 *0001V,01/06/70 00:30:00.400,1022.954873
2526741 *0001V,01/06/70 00:30:00.500,1022.955569
2526834 *0001V,01/06/70 00:30:00.600,1022.954819
2526944 *0001V,01/06/70 00:30:00.700,1022.956249
2527037 *0001V,01/06/70 00:30:00.800,1022.953112
2527146 *0001V,01/06/70 00:30:00.900,1022.953774
2527240 *0001V,01/06/70 00:30:01.000,1022.957428
2527334 *0001V,01/06/70 00:30:01.100,1022.961211
2527443 *0001V,01/06/70 00:30:01.200,1022.960792
2527536 *0001V,01/06/70 00:30:01.300,1022.958968
2527646 *0001V,01/06/70 00:30:01.400,1022.957131
2527739 *0001V,01/06/70 00:30:01.500,1022.958735
2527833 *0001V,01/06/70 00:30:01.600,1022.956943
2527942 *0001V,01/06/70 00:30:01.700,1022.955535
2528036 *0001V,01/06/70 00:30:01.800,1022.947679
2528145 *0001V,01/06/70 00:30:01.900,1022.952430
2528238 *0001V,01/06/70 00:30:02.000,1022.955188
2528332 *0001V,01/06/70 00:30:02.100,1022.952937
2528441 *0001V,01/06/70 00:30:02.200,1022.948478
2528535 *0001V,01/06/70 00:30:02.300,1022.948099
2528644 *0001V,01/06/70 00:30:02.400,1022.955265
2528738 *0001V,01/06/70 00:30:02.500,1022.960006
2528847 *0001V,01/06/70 00:30:02.600,1022.957261
2528940 *0001V,01/06/70 00:30:02.700,1022.957998
2529034 *0001V,01/06/70 00:30:02.800,1022.953666
2529143 *0001V,01/06/70 00:30:02.900,1022.956660
2529237 *0001V,01/06/70 00:30:03.000,1022.964005
2529346 *0001V,01/06/70 00:30:03.100,1022.957271
2529440 *0001V,01/06/70 00:30:03.200,1022.956683
2529533 *0001V,01/06/70 00:30:03.300,1022.955832
2529642 *0001V,01/06/70 00:30:03.400,1022.949881
2529736 *0001V,01/06/70 00:30:03.500,1022.957721
2529845 *0001V,01/06/70 00:30:03.600,1022.959203
2529939 *0001V,01/06/70 00:30:03.700,1022.954431
2530032 *0001V,01/06/70 00:30:03.800,1022.953837
2530142 *0001V,01/06/70 00:30:03.900,1022.950689
2530235 *0001V,01/06/70 00:30:04.000,1022.952022
2530344 *0001V,01/06/70 00:30:04.100,1022.954347
2530438 *0001V,01/06/70 00:30:04.200,1022.957988
2530547 *0001V,01/06/70 00:30:04.300,1022.955806
2530641 *0001V,01/06/70 00:30:04.400,1022.961958
2530734 *0001V,01/06/70 00:30:04.500,1022.966251
2530844 *0001V,01/06/70 00:30:04.600,1022.964848
2530937 *0001V,01/06/70 00:30:04.700,1022.967695
2531046 *0001V,01/06/70 00:30:04.800,1022.971846
2531140 *0001V,01/06/70 00:30:04.900,1022.967902
2531234 *0001V,01/06/70 00:30:05.000,1022.965269
2531343 *0001V,01/06/70 00:30:05.100,1022.965953
2531436 *0001V,01/06/70 00:30:05.200,1022.963684
2531546 *0001V,01/06/70 00:30:05.300,1022.964437
2531639 *0001V,01/06/70 00:30:05.400,1022.961216
2531733 *0001V,01/06/70 00:30:05.500,1022.960352
2531842 *0001V,01/06/70 00:30:05.600,1022.954563
2531936 *0001V,01/06/70 00:30:05.700,1022.957496
2532045 *0001V,01/06/70 00:30:05.800,1022.959521
2532138 *0001V,01/06/70 00:30:05.900,1022.957860
2532248 *0001V,01/06/70 00:30:06.000,1022.961204
2532341 *0001V,01/06/70 00:30:06.100,1022.962306
2532435 *0001V,01/06/70 00:30:06.200,1022.966269
2532544 *0001V,01/06/70 00:30:06.300,1022.968623
2532638 *0001V,01/06/70 00:30:06.400,1022.961285
2532747 *0001V,01/06/70 00:30:06.500,1022.950122
2532840 *0001V,01/06/70 00:30:06.600,1022.945505
2532934 *0001V,01/06/70 00:30:06.700,1022.951269
2533043 *0001V,01/06/70 00:30:06.800,1022.962837
2533137 *0001V,01/06/70 00:30:06.900,1022.960977
2533246 *0001V,01/06/70 00:30:07.000,1022.960896
2533340 *0001V,01/06/70 00:30:07.100,1022.958868
2533433 *0001V,01/06/70 00:30:07.200,1022.960197
2533542 *0001V,01/06/70 00:30:07.300,1022.960197
2533636 *0001V,01/06/70 00:30:07.400,1022.967320
2533745 *0001V,01/06/70 00:30:07.500,1022.969278
2533839 *0001V,01/06/70 00:30:07.600,1022.968353
2533932 *0001V,01/06/70 00:30:07.700,1022.968049
2534042 *0001V,01/06/70 00:30:07.800,1022.962485
2534135 *0001V,01/06/70 00:30:07.900,1022.963861
2534244 *0001V,01/06/70 00:30:08.000,1022.961879
2534338 *0001V,01/06/70 00:30:08.100,1022.960595
2534447 *0001V,01/06/70 00:30:08.200,1022.958524
2534541 *0001V,01/06/70 00:30:08.300,1022.960216
2534634 *0001V,01/06/70 00:30:08.400,1022.961912
2534744 *0001V,01/06/70 00:30:08.500,1022.960844
2534837 *0001V,01/06/70 00:30:08.600,1022.963063
2534946 *0001V,01/06/70 00:30:08.700,1022.961478
2535040 *0001V,01/06/70 00:30:08.800,1022.960685
2535134 *0001V,01/06/70 00:30:08.900,1022.962579
2535243 *0001V,01/06/70 00:30:09.000,1022.965080
2535336 *0001V,01/06/70 00:30:09.100,1022.963386
2535446 *0001V,01/06/70 00:30:09.200,1022.955827
2535539 *0001V,01/06/70 00:30:09.300,1022.945227
2535633 *0001V,01/06/70 00:30:09.400,1022.931092
2535742 *0001V,01/06/70 00:30:09.500,1022.939999
2535836 *0001V,01/06/70 00:30:09.600,1022.943706
2535945 *0001V,01/06/70 00:30:09.700,1022.951343
2536038 *0001V,01/06/70 00:30:09.800,1022.955011
2536132 *0001V,01/06/70 00:30:09.900,1022.962670
2536241 *0001V,01/06/70 00:30:10.000,1022.966980
2536335 *0001V,01/06/70 00:30:10.100,1022.965736
2536444 *0001V,01/06/70 00:30:10.200,1022.961450
2536538 *0001V,01/06/70 00:30:10.300,1022.968885
2536647 *0001V,01/06/70 00:30:10.400,1022.968830
2536740 *0001V,01/06/70 00:30:10.500,1022.966706
2536834 *0001V,01/06/70 00:30:10.600,1022.966870
2536943 *0001V,01/06/70 00:30:10.700,1022.962412
2537037 *0001V,01/06/70 00:30:10.800,1022.961732
2537146 *0001V,01/06/70 00:30:10.900,1022.960268
2537240 *0001V,01/06/70 00:30:11.000,1022.960160
2537333 *0001V,01/06/70 00:30:11.100,1022.961236
2537442 *0001V,01/06/70 00:30:11.200,1022.960220
2537536 *0001V,01/06/70 00:30:11.300,1022.961823
2537645 *0001V,01/06/70 00:30:11.400,1022.964306
2537739 *0001V,01/06/70 00:30:11.500,1022.962355
2537832 *0001V,01/06/70 00:30:11.600,1022.959438
2537942 *0001V,01/06/70 00:30:11.700,1022.954876
2538035 *0001V,01/06/70 00:30:11.800,1022.950793
2538144 *0001V,01/06/70 00:30:11.900,1022.952365
2538238 *0001V,01/06/70 00:30:12.000,1022.953659
2538347 *0001V,01/06/70 00:30:12.100,1022.956570
2538441 *0001V,01/06/70 00:30:12.200,1022.958261
2538534 *0001V,01/06/70 00:30:12.300,1022.951273
2538644 *0001V,01/06/70 00:30:12.400,1022.948101
2538737 *0001V,01/06/70 00:30:12.500,1022.949076
2538846 *0001V,01/06/70 00:30:12.600,1022.949799
2538940 *0001V,01/06/70 00:30:12.700,1022.952700
2539034 *0001V,01/06/70 00:30:12.800,1022.945766
2539143 *0001V,01/06/70 00:30:12.900,1022.947585
2539236 *0001V,01/06/70 00:30:13.000,1022.951760
2539346 *0001V,01/06/70 00:30:13.100,1022.955777
2539439 *0001V,01/06/70 00:30:13.200,1022.957550
2539533 *0001V,01/06/70 00:30:13.300,1022.955212
2539642 *0001V,01/06/70 00:30:13.400,1022.953465
2539736 *0001V,01/06/70 00:30:13.500,1022.955481
2539845 *0001V,01/06/70 00:30:13.600,1022.956588
2539938 *0001V,01/06/70 00:30:13.700,1022.952788
2540048 *0001V,01/06/70 00:30:13.800,1022.950867
2540141 *0001V,01/06/70 00:30:13.900,1022.956253
2540235 *0001V,01/06/70 00:30:14.000,1022.955763
2540344 *0001V,01/06/70 00:30:14.100,1022.950120
2540438 *0001V,01/06/70 00:30:14.200,1022.950121
2540547 *0001V,01/06/70 00:30:14.300,1022.953183
2540640 *0001V,01/06/70 00:30:14.400,1022.955200
2540734 *0001V,01/06/70 00:30:14.500,1022.952007
2540843 *0001V,01/06/70 00:30:14.600,1022.956924
2540937 *0001V,01/06/70 00:30:14.700,1022.954381
2541046 *0001V,01/06/70 00:30:14.800,1022.956191
2541140 *0001V,01/06/70 00:30:14.900,1022.956656
2541233 *0001V,01/06/70 00:30:15.000,1022.953965
2541342 *0001V,01/06/70 00:30:15.100,1022.953761
2541436 *0001V,01/06/70 00:30:15.200,1022.949355
2541545 *0001V,01/06/70 00:30:15.300,1022.948439
2541639 *0001V,01/06/70 00:30:15.400,1022.950816
2541732 *0001V,01/06/70 00:30:15.500,1022.941822
2541842 *0001V,01/06/70 00:30:15.600,1022.942830
2541935 *0001V,01/06/70 00:30:15.700,1022.939886
2542044 *0001V,01/06/70 00:30:15.800,1022.938591
2542138 *0001V,01/06/70 00:30:15.900,1022.945455
2542247 *0001V,01/06/70 00:30:16.000,1022.945185
2542341 *0001V,01/06/70 00:30:16.100,1022.940262
2542434 *0001V,01/06/70 00:30:16.200,1022.946666
2542544 *0001V,01/06/70 00:30:16.300,1022.950568
2542637 *0001V,01/06/70 00:30:16.400,1022.951691
2542746 *0001V,01/06/70 00:30:16.500,1022.950023
2542840 *0001V,01/06/70 00:30:16.600,1022.942030
2542934 *0001V,01/06/70 00:30:16.700,1022.937931
2543043 *0001V,01/06/70 00:30:16.800,1022.936941
2543136 *0001V,01/06/70 00:30:16.900,1022.933393
2543246 *0001V,01/06/70 00:30:17.000,1022.940828
2543339 *0001V,01/06/70 00:30:17.100,1022.940271
2543433 *0001V,01/06/70 00:30:17.200,1022.939340
2543542 *0001V,01/06/70 00:30:17.300,1022.941103
2543636 *0001V,01/06/70 00:30:17.400,1022.936364
2543745 *0001V,01/06/70 00:30:17.500,1022.938962
2543838 *0001V,01/06/70 00:30:17.600,1022.936324
2543948 *0001V,01/06/70 00:30:17.700,1022.936385
2544041 *0001V,01/06/70 00:30:17.800,1022.943252
2544135 *0001V,01/06/70 00:30:17.900,1022.949626
2544244 *0001V,01/06/70 00:30:18.000,1022.946953
2544338 *0001V,01/06/70 00:30:18.100,1022.949744
2544447 *0001V,01/06/70 00:30:18.200,1022.946964
2544540 *0001V,01/06/70 00:30:18.300,1022.943368
2544634 *0001V,01/06/70 00:30:18.400,1022.948255
2544743 *0001V,01/06/70 00:30:18.500,1022.954506
2544837 *0001V,01/06/70 00:30:18.600,1022.956064
2544946 *0001V,01/06/70 00:30:18.700,1022.951029
2545040 *0001V,01/06/70 00:30:18.800,1022.949499
2545133 *0001V,01/06/70 00:30:18.900,1022.945864
2545242 *0001V,01/06/70 00:30:19.000,1022.947636
2545336 *0001V,01/06/70 00:30:19.100,1022.947030
2545445 *0001V,01/06/70 00:30:19.200,1022.955988
2545539 *0001V,01/06/70 00:30:19.300,1022.949257
2545632 *0001V,01/06/70 00:30:19.400,1022.953150
2545742 *0001V,01/06/70 00:30:19.500,1022.952303
2545835 *0001V,01/06/70 00:30:19.600,1022.949438
2545944 *0001V,01/06/70 00:30:19.700,1022.951662
2546038 *0001V,01/06/70 00:30:19.800,1022.956540
2546147 *0001V,01/06/70 00:30:19.900,1022.960285
2546241 *0001V,01/06/70 00:30:20.000,1022.961086
2546334 *0001V,01/06/70 00:30:20.100,1022.959383
2546444 *0001V,01/06/70 00:30:20.200,1022.956484
2546537 *0001V,01/06/70 00:30:20.300,1022.957549
2546646 *0001V,01/06/70 00:30:20.400,1022.960752
2546740 *0001V,01/06/70 00:30:20.500,1022.956376
2546834 *0001V,01/06/70 00:30:20.600,1022.953840
2546943 *0001V,01/06/70 00:30:20.700,1022.948242
2547036 *0001V,01/06/70 00:30:20.800,1022.950742
2547146 *0001V,01/06/70 00:30:20.900,1022.937480
2547239 *0001V,01/06/70 00:30:21.000,1022.941335
2547333 *0001V,01/06/70 00:30:21.100,1022.938605
2547442 *0001V,01/06/70 00:30:21.200,1022.940803
2547536 *0001V,01/06/70 00:30:21.300,1022.941591
2547645 *0001V,01/06/70 00:30:21.400,1022.942578
2547738 *0001V,01/06/70 00:30:21.500,1022.943575
2547832 *0001V,01/06/70 00:30:21.600,1022.949863
2547941 *0001V,01/06/70 00:30:21.700,1022.951010
2548035 *0001V,01/06/70 00:30:21.800,1022.953427
2548144 *0001V,01/06/70 00:30:21.900,1022.953353
2548238 *0001V,01/06/70 00:30:22.000,1022.951386
2548347 *0001V,01/06/70 00:30:22.100,1022.953003
2548440 *0001V,01/06/70 00:30:22.200,1022.949821
2548534 *0001V,01/06/70 00:30:22.300,1022.945819
2548643 *0001V,01/06/70 00:30:22.400,1022.943769
2548737 *0001V,01/06/70 00:30:22.500,1022.949537
2548846 *0001V,01/06/70 00:30:22.600,1022.949975
2548940 *0001V,01/06/70 00:30:22.700,1022.951636
2549033 *0001V,01/06/70 00:30:22.800,1022.951650
2549142 *0001V,01/06/70 00:30:22.900,1022.948569
2549236 *0001V,01/06/70 00:30:23.000,1022.956127
2549345 *0001V,01/06/70 00:30:23.100,1022.953156
2549439 *0001V,01/06/70 00:30:23.200,1022.947597
2549532 *0001V,01/06/70 00:30:23.300,1022.949019
2549642 *0001V,01/06/70 00:30:23.400,1022.945154
2549735 *0001V,01/06/70 00:30:23.500,1022.944054
2549844 *0001V,01/06/70 00:30:23.600,1022.945371
2549938 *0001V,01/06/70 00:30:23.700,1022.944007
2550047 *0001V,01/06/70 00:30:23.800,1022.942091
2550141 *0001V,01/06/70 00:30:23.900,1022.947748
2550234 *0001V,01/06/70 00:30:24.000,1022.951317
2550344 *0001V,01/06/70 00:30:24.100,1022.953397
2550437 *0001V,01/06/70 00:30:24.200,1022.950522
2550546 *0001V,01/06/70 00:30:24.300,1022.944273
2550640 *0001V,01/06/70 00:30:24.400,1022.944729
2550734 *0001V,01/06/70 00:30:24.500,1022.943307
2550843 *0001V,01/06/70 00:30:24.600,1022.950490
2550936 *0001V,01/06/70 00:30:24.700,1022.947652
2551046 *0001V,01/06/70 00:30:24.800,1022.945111
2551139 *0001V,01/06/70 00:30:24.900,1022.944786
2551233 *0001V,01/06/70 00:30:25.000,1022.947886
2551342 *0001V,01/06/70 00:30:25.100,1022.948954
2551436 *0001V,01/06/70 00:30:25.200,1022.941687
2551545 *0001V,01/06/70 00:30:25.300,1022.935381
2551638 *0001V,01/06/70 00:30:25.400,1022.942977
2551748 *0001V,01/06/70 00:30:25.500,1022.946040
2551841 *0001V,01/06/70 00:30:25.600,1022.943620
2551935 *0001V,01/06/70 00:30:25.700,1022.940349
2552044 *0001V,01/06/70 00:30:25.800,1022.943554
2552138 *0001V,01/06/70 00:30:25.900,1022.942524
2552247 *0001V,01/06/70 00:30:26.000,1022.937974
2552340 *0001V,01/06/70 00:30:26.100,1022.934070
2552434 *0001V,01/06/70 00:30:26.200,1022.942259
2552543 *0001V,01/06/70 00:30:26.300,1022.940642
2552637 *0001V,01/06/70 00:30:26.400,1022.945672
2552746 *0001V,01/06/70 00:30:26.500,1022.947540
2552840 *0001V,01/06/70 00:30:26.600,1022.944146
2552933 *0001V,01/06/70 00:30:26.700,1022.942296
2553042 *0001V,01/06/70 00:30:26.800,1022.942551
2553136 *0001V,01/06/70 00:30:26.900,1022.942656
2553245 *0001V,01/06/70 00:30:27.000,1022.947204
2553339 *0001V,01/06/70 00:30:27.100,1022.943806
2553432 *0001V,01/06/70 00:30:27.200,1022.936251
2553542 *0001V,01/06/70 00:30:27.300,1022.942800
2553635 *0001V,01/06/70 00:30:27.400,1022.947015
2553744 *0001V,01/06/70 00:30:27.500,1022.935204
2553838 *0001V,01/06/70 00:30:27.600,1022.943813
2553947 *0001V,01/06/70 00:30:27.700,1022.944084
2554041 *0001V,01/06/70 00:30:27.800,1022.944209
2554134 *0001V,01/06/70 00:30:27.900,1022.945150
2554244 *0001V,01/06/70 00:30:28.000,1022.951438
2554337 *0001V,01/06/70 00:30:28.100,1022.948916
2554446 *0001V,01/06/70 00:30:28.200,1022.950507
2554540 *0001V,01/06/70 00:30:28.300,1022.952176
2554634 *0001V,01/06/70 00:30:28.400,1022.951934
2554743 *0001V,01/06/70 00:30:28.500,1022.945688
2554836 *0001V,01/06/70 00:30:28.600,1022.945887
2554946 *0001V,01/06/70 00:30:28.700,1022.940633
2555039 *0001V,01/06/70 00:30:28.800,1022.941672
2555133 *0001V,01/06/70 00:30:28.900,1022.941743
2555242 *0001V,01/06/70 00:30:29.000,1022.946438
2555336 *0001V,01/06/70 00:30:29.100,1022.948879
2555445 *0001V,01/06/70 00:30:29.200,1022.952153
2555538 *0001V,01/06/70 00:30:29.300,1022.954942
2555648 *0001V,01/06/70 00:30:29.400,1022.952826
2555741 *0001V,01/06/70 00:30:29.500,1022.951318
2555835 *0001V,01/06/70 00:30:29.600,1022.951257
2555944 *0001V,01/06/70 00:30:29.700,1022.951851
2556038 *0001V,01/06/70 00:30:29.800,1022.951431
2556147 *0001V,01/06/70 00:30:29.900,1022.950250
2556240 *0001V,01/06/70 00:30:30.000,1022.952900
2556334 *0001V,01/06/70 00:30:30.100,1022.951135
2556443 *0001V,01/06/70 00:30:30.200,1022.951517
2556537 *0001V,01/06/70 00:30:30.300,1022.952258
2556646 *0001V,01/06/70 00:30:30.400,1022.954539
2556740 *0001V,01/06/70 00:30:30.500,1022.952010
2556833 *0001V,01/06/70 00:30:30.600,1022.947336
2556942 *0001V,01/06/70 00:30:30.700,1022.941772
2557036 *0001V,01/06/70 00:30:30.800,1022.946150
2557145 *0001V,01/06/70 00:30:30.900,1022.951936
2557239 *0001V,01/06/70 00:30:31.000,1022.949903
2557332 *0001V,01/06/70 00:30:31.100,1022.955902
2557442 *0001V,01/06/70 00:30:31.200,1022.952222
2557535 *0001V,01/06/70 00:30:31.300,1022.955770
2557644 *0001V,01/06/70 00:30:31.400,1022.956113
2557738 *0001V,01/06/70 00:30:31.500,1022.953626
2557847 *0001V,01/06/70 00:30:31.600,1022.951056
2557941 *0001V,01/06/70 00:30:31.700,1022.953281
2558034 *0001V,01/06/70 00:30:31.800,1022.956072
2558144 *0001V,01/06/70 00:30:31.900,1022.958422
2558237 *0001V,01/06/70 00:30:32.000,1022.958835
2558346 *0001V,01/06/70 00:30:32.100,1022.955460
2558440 *0001V,01/06/70 00:30:32.200,1022.958517
2558534 *0001V,01/06/70 00:30:32.300,1022.957149
2558643 *0001V,01/06/70 00:30:32.400,1022.951282
2558736 *0001V,01/06/70 00:30:32.500,1022.951864
2558846 *0001V,01/06/70 00:30:32.600,1022.950799
2558939 *0001V,01/06/70 00:30:32.700,1022.953176
2559033 *0001V,01/06/70 00:30:32.800,1022.955992
2559142 *0001V,01/06/70 00:30:32.900,1022.952044
2559236 *0001V,01/06/70 00:30:33.000,1022.955537
2559345 *0001V,01/06/70 00:30:33.100,1022.953948
2559438 *0001V,01/06/70 00:30:33.200,1022.956753
2559532 *0001V,01/06/70 00:30:33.300,1022.952318
2559641 *0001V,01/06/70 00:30:33.400,1022.948151
2559735 *0001V,01/06/70 00:30:33.500,1022.947591
2559844 *0001V,01/06/70 00:30:33.600,1022.947959
2559938 *0001V,01/06/70 00:30:33.700,1022.939930
2600047 *0001V,01/06/70 00:30:33.800,1022.945589
2600140 *0001V,01/06/70 00:30:33.900,1022.944978
2600234 *0001V,01/06/70 00:30:34.000,1022.950349
2600343 *0001V,01/06/70 00:30:34.100,1022.953094
2600437 *0001V,01/06/70 00:30:34.200,1022.948080
2600546 *0001V,01/06/70 00:30:34.300,1022.954310
2600640 *0001V,01/06/70 00:30:34.400,1022.954457
2600733 *0001V,01/06/70 00:30:34.500,1022.950074
2600842 *0001V,01/06/70 00:30:34.600,1022.947005
2600936 *0001V,01/06/70 00:30:34.700,1022.945703
2601045 *0001V,01/06/70 00:30:34.800,1022.946502
2601139 *0001V,01/06/70 00:30:34.900,1022.946065
2601232 *0001V,01/06/70 00:30:35.000,1022.942853
2601342 *0001V,01/06/70 00:30:35.100,1022.943153
2601435 *0001V,01/06/70 00:30:35.200,1022.950972
2601544 *0001V,01/06/70 00:30:35.300,1022.950906
2601638 *0001V,01/06/70 00:30:35.400,1022.948897
2601747 *0001V,01/06/70 00:30:35.500,1022.953719
2601841 *0001V,01/06/70 00:30:35.600,1022.953352
2601934 *0001V,01/06/70 00:30:35.700,1022.959613
2602044 *0001V,01/06/70 00:30:35.800,1022.965267
2602137 *0001V,01/06/70 00:30:35.900,1022.963935
2602246 *0001V,01/06/70 00:30:36.000,1022.960862
2602340 *0001V,01/06/70 00:30:36.100,1022.957854
2602434 *0001V,01/06/70 00:30:36.200,1022.953854
2602543 *0001V,01/06/70 00:30:36.300,1022.953122
2602636 *0001V,01/06/70 00:30:36.400,1022.957033
2602746 *0001V,01/06/70 00:30:36.500,1022.959449
2602839 *0001V,01/06/70 00:30:36.600,1022.960268
2602933 *0001V,01/06/70 00:30:36.700,1022.962295
2603042 *0001V,01/06/70 00:30:36.800,1022.957418
2603136 *0001V,01/06/70 00:30:36.900,1022.954140
2603245 *0001V,01/06/70 00:30:37.000,1022.953924
2603338 *0001V,01/06/70 00:30:37.100,1022.958455
2603432 *0001V,01/06/70 00:30:37.200,1022.958052
2603541 *0001V,01/06/70 00:30:37.300,1022.951608
2603635 *0001V,01/06/70 00:30:37.400,1022.953875
2603744 *0001V,01/06/70 00:30:37.500,1022.954354
2603838 *0001V,01/06/70 00:30:37.600,1022.954545
2603947 *0001V,01/06/70 00:30:37.700,1022.963077
2604040 *0001V,01/06/70 00:30:37.800,1022.962698
2604134 *0001V,01/06/70 00:30:37.900,1022.959215
2604243 *0001V,01/06/70 00:30:38.000,1022.954221
2604337 *0001V,01/06/70 00:30:38.100,1022.958027
2604446 *0001V,01/06/70 00:30:38.200,1022.963398
2604540 *0001V,01/06/70 00:30:38.300,1022.965721
2604633 *0001V,01/06/70 00:30:38.400,1022.965963
2604742 *0001V,01/06/70 00:30:38.500,1022.965470
2604836 *0001V,01/06/70 00:30:38.600,1022.966841
2604945 *0001V,01/06/70 00:30:38.700,1022.968551
2605039 *0001V,01/06/70 00:30:38.800,1022.967461
2605132 *0001V,01/06/70 00:30:38.900,1022.963785
2605242 *0001V,01/06/70 00:30:39.000,1022.959323
2605335 *0001V,01/06/70 00:30:39.100,1022.960204
2605444 *0001V,01/06/70 00:30:39.200,1022.959750
2605538 *0001V,01/06/70 00:30:39.300,1022.959132
2605647 *0001V,01/06/70 00:30:39.400,1022.963195
2605741 *0001V,01/06/70 00:30:39.500,1022.961751
2605834 *0001V,01/06/70 00:30:39.600,1022.966138
2605944 *0001V,01/06/70 00:30:39.700,1022.964355
2606037 *0001V,01/06/70 00:30:39.800,1022.966349
2606146 *0001V,01/06/70 00:30:39.900,1022.966198
2606240 *0001V,01/06/70 00:30:40.000,1022.966805
2606334 *0001V,01/06/70 00:30:40.100,1022.966732
2606443 *0001V,01/06/70 00:30:40.200,1022.965097
2606536 *0001V,01/06/70 00:30:40.300,1022.966085
2606646 *0001V,01/06/70 00:30:40.400,1022.969288
2606739 *0001V,01/06/70 00:30:40.500,1022.969085
2606833 *0001V,01/06/70 00:30:40.600,1022.965742
2606942 *0001V,01/06/70 00:30:40.700,1022.966358
2607036 *0001V,01/06/70 00:30:40.800,1022.965626
2607145 *0001V,01/06/70 00:30:40.900,1022.967528
2607238 *0001V,01/06/70 00:30:41.000,1022.968898
2607332 *0001V,01/06/70 00:30:41.100,1022.966357
2607441 *0001V,01/06/70 00:30:41.200,1022.966934
2607535 *0001V,01/06/70 00:30:41.300,1022.967882
2607644 *0001V,01/06/70 00:30:41.400,1022.969575
2607738 *0001V,01/06/70 00:30:41.500,1022.972210
2607847 *0001V,01/06/70 00:30:41.600,1022.973255
2607940 *0001V,01/06/70 00:30:41.700,1022.975062
2608034 *0001V,01/06/70 00:30:41.800,1022.974260
2608143 *0001V,01/06/70 00:30:41.900,1022.969616
2608237 *0001V,01/06/70 00:30:42.000,1022.971787
2608346 *0001V,01/06/70 00:30:42.100,1022.972025
2608440 *0001V,01/06/70 00:30:42.200,1022.969351
2608533 *0001V,01/06/70 00:30:42.300,1022.968926
2608642 *0001V,01/06/70 00:30:42.400,1022.973227
2608736 *0001V,01/06/70 00:30:42.500,1022.972330
2608845 *0001V,01/06/70 00:30:42.600,1022.969844
2608939 *0001V,01/06/70 00:30:42.700,1022.971525
2609032 *0001V,01/06/70 00:30:42.800,1022.971062
2609142 *0001V,01/06/70 00:30:42.900,1022.969166
2609235 *0001V,01/06/70 00:30:43.000,1022.976069
2609344 *0001V,01/06/70 00:30:43.100,1022.982841
2609438 *0001V,01/06/70 00:30:43.200,1022.982046
2609547 *0001V,01/06/70 00:30:43.300,1022.975846
2609641 *0001V,01/06/70 00:30:43.400,1022.975733
2609734 *0001V,01/06/70 00:30:43.500,1022.971639
2609844 *0001V,01/06/70 00:30:43.600,1022.969218
2609937 *0001V,01/06/70 00:30:43.700,1022.972084
2610046 *0001V,01/06/70 00:30:43.800,1022.973465
2610140 *0001V,01/06/70 00:30:43.900,1022.971073
2610234 *0001V,01/06/70 00:30:44.000,1022.973426
2610343 *0001V,01/06/70 00:30:44.100,1022.971461
2610436 *0001V,01/06/70 00:30:44.200,1022.971268
2610546 *0001V,01/06/70 00:30:44.300,1022.970906
2610639 *0001V,01/06/70 00:30:44.400,1022.970125
2610733 *0001V,01/06/70 00:30:44.500,1022.970717
2610842 *0001V,01/06/70 00:30:44.600,1022.971833
2610936 *0001V,01/06/70 00:30:44.700,1022.969211
2611045 *0001V,01/06/70 00:30:44.800,1022.965545
2611138 *0001V,01/06/70 00:30:44.900,1022.960863
2611248 *0001V,01/06/70 00:30:45.000,1022.967116
2611341 *0001V,01/06/70 00:30:45.100,1022.968137
2611435 *0001V,01/06/70 00:30:45.200,1022.969355
2611544 *0001V,01/06/70 00:30:45.300,1022.970738
2611638 *0001V,01/06/70 00:30:45.400,1022.972340
2611747 *0001V,01/06/70 00:30:45.500,1022.967006
2611840 *0001V,01/06/70 00:30:45.600,1022.966102
2611934 *0001V,01/06/70 00:30:45.700,1022.966569
2612043 *0001V,01/06/70 00:30:45.800,1022.969493
2612137 *0001V,01/06/70 00:30:45.900,1022.973502
2612246 *0001V,01/06/70 00:30:46.000,1022.976289
2612340 *0001V,01/06/70 00:30:46.100,1022.976089
2612433 *0001V,01/06/70 00:30:46.200,1022.969793
2612542 *0001V,01/06/70 00:30:46.300,1022.966458
2612636 *0001V,01/06/70 00:30:46.400,1022.967297
2612745 *0001V,01/06/70 00:30:46.500,1022.964276
2612839 *0001V,01/06/70 00:30:46.600,1022.963964
2612932 *0001V,01/06/70 00:30:46.700,1022.966069
2613042 *0001V,01/06/70 00:30:46.800,1022.966268
2613135 *0001V,01/06/70 00:30:46.900,1022.972451
2613244 *0001V,01/06/70 00:30:47.000,1022.972833
2613338 *0001V,01/06/70 00:30:47.100,1022.976168
2613432 *0001V,01/06/70 00:30:47.200,1022.974068
2613541 *0001V,01/06/70 00:30:47.300,1022.968538
2613634 *0001V,01/06/70 00:30:47.400,1022.966594
2613744 *0001V,01/06/70 00:30:47.500,1022.964231
2613837 *0001V,01/06/70 00:30:47.600,1022.963170
2613946 *0001V,01/06/70 00:30:47.700,1022.965944
2614040 *0001V,01/06/70 00:30:47.800,1022.962900
2614134 *0001V,01/06/70 00:30:47.900,1022.966523
2614243 *0001V,01/06/70 00:30:48.000,1022.970554
2614336 *0001V,01/06/70 00:30:48.100,1022.973517
2614446 *0001V,01/06/70 00:30:48.200,1022.974997
2614539 *0001V,01/06/70 00:30:48.300,1022.974714
2614633 *0001V,01/06/70 00:30:48.400,1022.976342
2614742 *0001V,01/06/70 00:30:48.500,1022.976995
2614836 *0001V,01/06/70 00:30:48.600,1022.973331
2614945 *0001V,01/06/70 00:30:48.700,1022.971436
2615038 *0001V,01/06/70 00:30:48.800,1022.974638
2615132 *0001V,01/06/70 00:30:48.900,1022.976143
2615241 *0001V,01/06/70 00:30:49.000,1022.975271
2615335 *0001V,01/06/70 00:30:49.100,1022.977923
2615444 *0001V,01/06/70 00:30:49.200,1022.980335
2615538 *0001V,01/06/70 00:30:49.300,1022.979802
2615647 *0001V,01/06/70 00:30:49.400,1022.980199
2615740 *0001V,01/06/70 00:30:49.500,1022.981890
2615834 *0001V,01/06/70 00:30:49.600,1022.979729
2615943 *0001V,01/06/70 00:30:49.700,1022.978759
2616037 *0001V,01/06/70 00:30:49.800,1022.982801
2616146 *0001V,01/06/70 00:30:49.900,1022.981852
2616240 *0001V,01/06/70 00:30:50.000,1022.976299
2616333 *0001V,01/06/70 00:30:50.100,1022.978622
2616442 *0001V,01/06/70 00:30:50.200,1022.980833
2616536 *0001V,01/06/70 00:30:50.300,1022.974899
2616645 *0001V,01/06/70 00:30:50.400,1022.973646
2616739 *0001V,01/06/70 00:30:50.500,1022.976965
2616832 *0001V,01/06/70 00:30:50.600,1022.975332
2616942 *0001V,01/06/70 00:30:50.700,1022.971490
2617035 *0001V,01/06/70 00:30:50.800,1022.971307
2617144 *0001V,01/06/70 00:30:50.900,1022.973566
2617238 *0001V,01/06/70 00:30:51.000,1022.975800
2617347 *0001V,01/06/70 00:30:51.100,1022.976399
2617441 *0001V,01/06/70 00:30:51.200,1022.978623
2617534 *0001V,01/06/70 00:30:51.300,1022.971675
2617644 *0001V,01/06/70 00:30:51.400,1022.970439
2617737 *0001V,01/06/70 00:30:51.500,1022.977166
2617846 *0001V,01/06/70 00:30:51.600,1022.975955
2617940 *0001V,01/06/70 00:30:51.700,1022.976142
2618034 *0001V,01/06/70 00:30:51.800,1022.976466
2618143 *0001V,01/06/70 00:30:51.900,1022.980511
2618236 *0001V,01/06/70 00:30:52.000,1022.980268
2618346 *0001V,01/06/70 00:30:52.100,1022.979753
2618439 *0001V,01/06/70 00:30:52.200,1022.979116
2618533 *0001V,01/06/70 00:30:52.300,1022.977744
2618642 *0001V,01/06/70 00:30:52.400,1022.981033
2618736 *0001V,01/06/70 00:30:52.500,1022.974544
2618845 *0001V,01/06/70 00:30:52.600,1022.972602
2618938 *0001V,01/06/70 00:30:52.700,1022.974436
2619032 *0001V,01/06/70 00:30:52.800,1022.976619
2619141 *0001V,01/06/70 00:30:52.900,1022.976544
2619235 *0001V,01/06/70 00:30:53.000,1022.975050
2619344 *0001V,01/06/70 00:30:53.100,1022.971752
2619438 *0001V,01/06/70 00:30:53.200,1022.968383
2619547 *0001V,01/06/70 00:30:53.300,1022.968165
2619640 *0001V,01/06/70 00:30:53.400,1022.965609
2619734 *0001V,01/06/70 00:30:53.500,1022.962460
2619843 *0001V,01/06/70 00:30:53.600,1022.964952
2619937 *0001V,01/06/70 00:30:53.700,1022.966620
2620046 *0001V,01/06/70 00:30:53.800,1022.964073
2620140 *0001V,01/06/70 00:30:53.900,1022.960859
2620233 *0001V,01/06/70 00:30:54.000,1022.963888
2620342 *0001V,01/06/70 00:30:54.100,1022.965284
2620436 *0001V,01/06/70 00:30:54.200,1022.962613
2620545 *0001V,01/06/70 00:30:54.300,1022.967325
2620639 *0001V,01/06/70 00:30:54.400,1022.966532
2620732 *0001V,01/06/70 00:30:54.500,1022.962252
2620842 *0001V,01/06/70 00:30:54.600,1022.958658
2620935 *0001V,01/06/70 00:30:54.700,1022.949842
2621044 *0001V,01/06/70 00:30:54.800,1022.959698
2621138 *0001V,01/06/70 00:30:54.900,1022.963370
2621247 *0001V,01/06/70 00:30:55.000,1022.965882
2621341 *0001V,01/06/70 00:30:55.100,1022.967879
2621434 *0001V,01/06/70 00:30:55.200,1022.965560
2621544 *0001V,01/06/70 00:30:55.300,1022.965487
2621637 *0001V,01/06/70 00:30:55.400,1022.965233
2621746 *0001V,01/06/70 00:30:55.500,1022.959996
2621840 *0001V,01/06/70 00:30:55.600,1022.957918
2621934 *0001V,01/06/70 00:30:55.700,1022.966217
2622043 *0001V,01/06/70 00:30:55.800,1022.971693
2622136 *0001V,01/06/70 00:30:55.900,1022.973833
2622246 *0001V,01/06/70 00:30:56.000,1022.972762
2622339 *0001V,01/06/70 00:30:56.100,1022.968949
2622433 *0001V,01/06/70 00:30:56.200,1022.967507
2622542 *0001V,01/06/70 00:30:56.300,1022.967488
2622636 *0001V,01/06/70 00:30:56.400,1022.965503
2622745 *0001V,01/06/70 00:30:56.500,1022.960675
2622838 *0001V,01/06/70 00:30:56.600,1022.961301
2622932 *0001V,01/06/70 00:30:56.700,1022.963149
2623041 *0001V,01/06/70 00:30:56.800,1022.969095
2623135 *0001V,01/06/70 00:30:56.900,1022.970035
2623244 *0001V,01/06/70 00:30:57.000,1022.966795
2623338 *0001V,01/06/70 00:30:57.100,1022.969323
2623447 *0001V,01/06/70 00:30:57.200,1022.968576
2623540 *0001V,01/06/70 00:30:57.300,1022.967305
2623634 *0001V,01/06/70 00:30:57.400,1022.965595
2623743 *0001V,01/06/70 00:30:57.500,1022.967317
2623837 *0001V,01/06/70 00:30:57.600,1022.969397
2623946 *0001V,01/06/70 00:30:57.700,1022.976176
2624040 *0001V,01/06/70 00:30:57.800,1022.974668
2624133 *0001V,01/06/70 00:30:57.900,1022.967048
2624242 *0001V,01/06/70 00:30:58.000,1022.966541
2624336 *0001V,01/06/70 00:30:58.100,1022.963028
2624445 *0001V,01/06/70 00:30:58.200,1022.963689
2624539 *0001V,01/06/70 00:30:58.300,1022.962548
2624632 *0001V,01/06/70 00:30:58.400,1022.960430
2624742 *0001V,01/06/70 00:30:58.500,1022.961285
2624835 *0001V,01/06/70 00:30:58.600,1022.960142
2624944 *0001V,01/06/70 00:30:58.700,1022.959054
2625038 *0001V,01/06/70 00:30:58.800,1022.950230
2625147 *0001V,01/06/70 00:30:58.900,1022.947620
2625241 *0001V,01/06/70 00:30:59.000,1022.946043
2625334 *0001V,01/06/70 00:30:59.100,1022.946094
2625444 *0001V,01/06/70 00:30:59.200,1022.948663
2625537 *0001V,01/06/70 00:30:59.300,1022.947786
2625646 *0001V,01/06/70 00:30:59.400,1022.942730
2625740 *0001V,01/06/70 00:30:59.500,1022.949033
2625834 *0001V,01/06/70 00:30:59.600,1022.949820
2625943 *0001V,01/06/70 00:30:59.700,1022.949024
2626036 *0001V,01/06/70 00:30:59.800,1022.951053
2626146 *0001V,01/06/70 00:30:59.900,1022.948535
2626239 *0001V,01/06/70 00:31:00.000,1022.958279
2626333 *0001V,01/06/70 00:31:00.100,1022.958933
2626442 *0001V,01/06/70 00:31:00.200,1022.958063
2626536 *0001V,01/06/70 00:31:00.300,1022.966526
2626645 *0001V,01/06/70 00:31:00.400,1022.959688
2626738 *0001V,01/06/70 00:31:00.500,1022.961120
2626848 *0001V,01/06/70 00:31:00.600,1022.970392
2626941 *0001V,01/06/70 00:31:00.700,1022.966641
2627035 *0001V,01/06/70 00:31:00.800,1022.960543
2627144 *0001V,01/06/70 00:31:00.900,1022.956849
2627238 *0001V,01/06/70 00:31:01.000,1022.952371
2627347 *0001V,01/06/70 00:31:01.100,1022.955156
2627440 *0001V,01/06/70 00:31:01.200,1022.954797
2627534 *0001V,01/06/70 00:31:01.300,1022.959227
2627643 *0001V,01/06/70 00:31:01.400,1022.958151
2627737 *0001V,01/06/70 00:31:01.500,1022.962517
2627846 *0001V,01/06/70 00:31:01.600,1022.950493
2627940 *0001V,01/06/70 00:31:01.700,1022.950436
2628033 *0001V,01/06/70 00:31:01.800,1022.947570
2628142 *0001V,01/06/70 00:31:01.900,1022.945522
2628236 *0001V,01/06/70 00:31:02.000,1022.954795
2628345 *0001V,01/06/70 00:31:02.100,1022.960495
2628439 *0001V,01/06/70 00:31:02.200,1022.956493
2628532 *0001V,01/06/70 00:31:02.300,1022.952130
2628642 *0001V,01/06/70 00:31:02.400,1022.961692
2628735 *0001V,01/06/70 00:31:02.500,1022.961249
2628844 *0001V,01/06/70 00:31:02.600,1022.953670
2628938 *0001V,01/06/70 00:31:02.700,1022.957538
2629047 *0001V,01/06/70 00:31:02.800,1022.955505
2629141 *0001V,01/06/70 00:31:02.900,1022.960600
2629234 *0001V,01/06/70 00:31:03.000,1022.961334
2629344 *0001V,01/06/70 00:31:03.100,1022.963927
2629437 *0001V,01/06/70 00:31:03.200,1022.964844
2629546 *0001V,01/06/70 00:31:03.300,1022.965208
2629640 *0001V,01/06/70 00:31:03.400,1022.965826
2629734 *0001V,01/06/70 00:31:03.500,1022.963171
2629843 *0001V,01/06/70 00:31:03.600,1022.967959
2629936 *0001V,01/06/70 00:31:03.700,1022.964490
2630046 *0001V,01/06/70 00:31:03.800,1022.964621
2630139 *0001V,01/06/70 00:31:03.900,1022.968338
2630233 *0001V,01/06/70 00:31:04.000,1022.965725
2630342 *0001V,01/06/70 00:31:04.100,1022.966811
2630436 *0001V,01/06/70 00:31:04.200,1022.963417
2630545 *0001V,01/06/70 00:31:04.300,1022.965883
2630638 *0001V,01/06/70 00:31:04.400,1022.965898
2630748 *0001V,01/06/70 00:31:04.500,1022.963909
2630841 *0001V,01/06/70 00:31:04.600,1022.963432
2630935 *0001V,01/06/70 00:31:04.700,1022.965990
2631044 *0001V,01/06/70 00:31:04.800,1022.966469
2631138 *0001V,01/06/70 00:31:04.900,1022.966284
2631247 *0001V,01/06/70 00:31:05.000,1022.966999
2631340 *0001V,01/06/70 00:31:05.100,1022.962672
2631434 *0001V,01/06/70 00:31:05.200,1022.960219
2631543 *0001V,01/06/70 00:31:05.300,1022.962041
2631637 *0001V,01/06/70 00:31:05.400,1022.961973
2631746 *0001V,01/06/70 00:31:05.500,1022.961762
2631840 *0001V,01/06/70 00:31:05.600,1022.960259
2631933 *0001V,01/06/70 00:31:05.700,1022.956561
2632042 *0001V,01/06/70 00:31:05.800,1022.958355
2632136 *0001V,01/06/70 00:31:05.900,1022.955821
2632245 *0001V,01/06/70 00:31:06.000,1022.958541
2632339 *0001V,01/06/70 00:31:06.100,1022.955339
2632432 *0001V,01/06/70 00:31:06.200,1022.953459
2632542 *0001V,01/06/70 00:31:06.300,1022.958273
2632635 *0001V,01/06/70 00:31:06.400,1022.956356
2632744 *0001V,01/06/70 00:31:06.500,1022.954689
2632838 *0001V,01/06/70 00:31:06.600,1022.950511
2632947 *0001V,01/06/70 00:31:06.700,1022.951358
2633041 *0001V,01/06/70 00:31:06.800,1022.953270
2633134 *0001V,01/06/70 00:31:06.900,1022.954019
2633244 *0001V,01/06/70 00:31:07.000,1022.956196
2633337 *0001V,01/06/70 00:31:07.100,1022.956675
2633446 *0001V,01/06/70 00:31:07.200,1022.955766
2633540 *0001V,01/06/70 00:31:07.300,1022.957857
2633634 *0001V,01/06/70 00:31:07.400,1022.956986
2633743 *0001V,01/06/70 00:31:07.500,1022.952174
2633836 *0001V,01/06/70 00:31:07.600,1022.952296
2633946 *0001V,01/06/70 00:31:07.700,1022.952846
2634039 *0001V,01/06/70 00:31:07.800,1022.948388
2634133 *0001V,01/06/70 00:31:07.900,1022.947462
2634242 *0001V,01/06/70 00:31:08.000,1022.946992
2634336 *0001V,01/06/70 00:31:08.100,1022.943969
2634445 *0001V,01/06/70 00:31:08.200,1022.941940
2634538 *0001V,01/06/70 00:31:08.300,1022.941945
2634632 *0001V,01/06/70 00:31:08.400,1022.943482
2634741 *0001V,01/06/70 00:31:08.500,1022.950588
2634835 *0001V,01/06/70 00:31:08.600,1022.954491
2634944 *0001V,01/06/70 00:31:08.700,1022.959661
2635038 *0001V,01/06/70 00:31:08.800,1022.960886
2635147 *0001V,01/06/70 00:31:08.900,1022.958565
2635241 *0001V,01/06/70 00:31:09.000,1022.955651
2635334 *0001V,01/06/70 00:31:09.100,1022.958408
2635443 *0001V,01/06/70 00:31:09.200,1022.957776
2635537 *0001V,01/06/70 00:31:09.300,1022.955909
2635646 *0001V,01/06/70 00:31:09.400,1022.951406
2635740 *0001V,01/06/70 00:31:09.500,1022.951762
2635833 *0001V,01/06/70 00:31:09.600,1022.954783
2635943 *0001V,01/06/70 00:31:09.700,1022.951541
2636036 *0001V,01/06/70 00:31:09.800,1022.949165
2636145 *0001V,01/06/70 00:31:09.900,1022.952164
2636239 *0001V,01/06/70 00:31:10.000,1022.947923
2636333 *0001V,01/06/70 00:31:10.100,1022.949919
2636442 *0001V,01/06/70 00:31:10.200,1022.949082
2636535 *0001V,01/06/70 00:31:10.300,1022.946171
2636645 *0001V,01/06/70 00:31:10.400,1022.950514
2636738 *0001V,01/06/70 00:31:10.500,1022.947852
2636847 *0001V,01/06/70 00:31:10.600,1022.948317
2636941 *0001V,01/06/70 00:31:10.700,1022.950390
2637035 *0001V,01/06/70 00:31:10.800,1022.951902
2637144 *0001V,01/06/70 00:31:10.900,1022.952244
2637237 *0001V,01/06/70 00:31:11.000,1022.945816
2637347 *0001V,01/06/70 00:31:11.100,1022.943663
2637440 *0001V,01/06/70 00:31:11.200,1022.935900
2637534 *0001V,01/06/70 00:31:11.300,1022.937044
2637643 *0001V,01/06/70 00:31:11.400,1022.949047
2637737 *0001V,01/06/70 00:31:11.500,1022.953314
2637846 *0001V,01/06/70 00:31:11.600,1022.951860
2637939 *0001V,01/06/70 00:31:11.700,1022.948567
2638033 *0001V,01/06/70 00:31:11.800,1022.947337
2638142 *0001V,01/06/70 00:31:11.900,1022.946754
2638236 *0001V,01/06/70 00:31:12.000,1022.948246
2638345 *0001V,01/06/70 00:31:12.100,1022.954512
2638439 *0001V,01/06/70 00:31:12.200,1022.956282
2638532 *0001V,01/06/70 00:31:12.300,1022.951929
2638641 *0001V,01/06/70 00:31:12.400,1022.947480
2638735 *0001V,01/06/70 00:31:12.500,1022.951149
2638844 *0001V,01/06/70 00:31:12.600,1022.951919
2638938 *0001V,01/06/70 00:31:12.700,1022.953885
2639047 *0001V,01/06/70 00:31:12.800,1022.950928
2639141 *0001V,01/06/70 00:31:12.900,1022.952209
2639234 *0001V,01/06/70 00:31:13.000,1022.954422
2639343 *0001V,01/06/70 00:31:13.100,1022.951787
2639437 *0001V,01/06/70 00:31:13.200,1022.951159
2639546 *0001V,01/06/70 00:31:13.300,1022.950002
2639640 *0001V,01/06/70 00:31:13.400,1022.950703
2639733 *0001V,01/06/70 00:31:13.500,1022.944350
2639843 *0001V,01/06/70 00:31:13.600,1022.944790
2639936 *0001V,01/06/70 00:31:13.700,1022.942464
2640045 *0001V,01/06/70 00:31:13.800,1022.942426
2640139 *0001V,01/06/70 00:31:13.900,1022.938518
2640233 *0001V,01/06/70 00:31:14.000,1022.943624
2640342 *0001V,01/06/70 00:31:14.100,1022.945191
2640435 *0001V,01/06/70 00:31:14.200,1022.947412
2640545 *0001V,01/06/70 00:31:14.300,1022.950520
2640638 *0001V,01/06/70 00:31:14.400,1022.955883
2640747 *0001V,01/06/70 00:31:14.500,1022.952560
2640841 *0001V,01/06/70 00:31:14.600,1022.949569
2640935 *0001V,01/06/70 00:31:14.700,1022.950167
2641044 *0001V,01/06/70 00:31:14.800,1022.957423
2641137 *0001V,01/06/70 00:31:14.900,1022.954795
2641247 *0001V,01/06/70 00:31:15.000,1022.951532
2641340 *0001V,01/06/70 00:31:15.100,1022.953730
2641434 *0001V,01/06/70 00:31:15.200,1022.951331
2641543 *0001V,01/06/70 00:31:15.300,1022.946535
2641637 *0001V,01/06/70 00:31:15.400,1022.952356
2641746 *0001V,01/06/70 00:31:15.500,1022.944603
2641839 *0001V,01/06/70 00:31:15.600,1022.940973
2641933 *0001V,01/06/70 00:31:15.700,1022.941294
2642042 *0001V,01/06/70 00:31:15.800,1022.938830
2642136 *0001V,01/06/70 00:31:15.900,1022.939642
2642245 *0001V,01/06/70 00:31:16.000,1022.945673
2642339 *0001V,01/06/70 00:31:16.100,1022.939138
2642432 *0001V,01/06/70 00:31:16.200,1022.937956
2642541 *0001V,01/06/70 00:31:16.300,1022.946511
2642635 *0001V,01/06/70 00:31:16.400,1022.944451
2642744 *0001V,01/06/70 00:31:16.500,1022.953737
2642838 *0001V,01/06/70 00:31:16.600,1022.952094
2642947 *0001V,01/06/70 00:31:16.700,1022.952432
2643041 *0001V,01/06/70 00:31:16.800,1022.950359
2643134 *0001V,01/06/70 00:31:16.900,1022.951935
2643243 *0001V,01/06/70 00:31:17.000,1022.955275
2643337 *0001V,01/06/70 00:31:17.100,1022.954261
2643446 *0001V,01/06/70 00:31:17.200,1022.954628
2643540 *0001V,01/06/70 00:31:17.300,1022.953765
2643633 *0001V,01/06/70 00:31:17.400,1022.952464
2643743 *0001V,01/06/70 00:31:17.500,1022.954557
2643836 *0001V,01/06/70 00:31:17.600,1022.957428
2643945 *0001V,01/06/70 00:31:17.700,1022.955855
2644039 *0001V,01/06/70 00:31:17.800,1022.951020
2644133 *0001V,01/06/70 00:31:17.900,1022.951574
2644242 *0001V,01/06/70 00:31:18.000,1022.956670
2644335 *0001V,01/06/70 00:31:18.100,1022.955075
2644445 *0001V,01/06/70 00:31:18.200,1022.956717
2644538 *0001V,01/06/70 00:31:18.300,1022.954905
2644647 *0001V,01/06/70 00:31:18.400,1022.958911
2644741 *0001V,01/06/70 00:31:18.500,1022.957453
2644835 *0001V,01/06/70 00:31:18.600,1022.956131
2644944 *0001V,01/06/70 00:31:18.700,1022.953833
2645037 *0001V,01/06/70 00:31:18.800,1022.952620
2645147 *0001V,01/06/70 00:31:18.900,1022.957379
2645240 *0001V,01/06/70 00:31:19.000,1022.958640
2645334 *0001V,01/06/70 00:31:19.100,1022.955871
2645443 *0001V,01/06/70 00:31:19.200,1022.954028
2645537 *0001V,01/06/70 00:31:19.300,1022.952335
2645646 *0001V,01/06/70 00:31:19.400,1022.952606
2645739 *0001V,01/06/70 00:31:19.500,1022.940130
2645833 *0001V,01/06/70 00:31:19.600,1022.941037
2645942 *0001V,01/06/70 00:31:19.700,1022.940650
2646036 *0001V,01/06/70 00:31:19.800,1022.941872
2646145 *0001V,01/06/70 00:31:19.900,1022.940349
2646239 *0001V,01/06/70 00:31:20.000,1022.943821
2646332 *0001V,01/06/70 00:31:20.100,1022.948956
2646441 *0001V,01/06/70 00:31:20.200,1022.940727
2646535 *0001V,01/06/70 00:31:20.300,1022.942071
2646644 *0001V,01/06/70 00:31:20.400,1022.952909
2646738 *0001V,01/06/70 00:31:20.500,1022.959493
2646847 *0001V,01/06/70 00:31:20.600,1022.955285
2646941 *0001V,01/06/70 00:31:20.700,1022.952715
2647034 *0001V,01/06/70 00:31:20.800,1022.950196
2647143 *0001V,01/06/70 00:31:20.900,1022.955100
2647237 *0001V,01/06/70 00:31:21.000,1022.951769
2647346 *0001V,01/06/70 00:31:21.100,1022.950060
2647440 *0001V,01/06/70 00:31:21.200,1022.948103
2647533 *0001V,01/06/70 00:31:21.300,1022.953121
2647643 *0001V,01/06/70 00:31:21.400,1022.956109
2647736 *0001V,01/06/70 00:31:21.500,1022.956385
2647845 *0001V,01/06/70 00:31:21.600,1022.953764
2647939 *0001V,01/06/70 00:31:21.700,1022.951862
2648033 *0001V,01/06/70 00:31:21.800,1022.943857
2648142 *0001V,01/06/70 00:31:21.900,1022.944435
2648235 *0001V,01/06/70 00:31:22.000,1022.946046
2648345 *0001V,01/06/70 00:31:22.100,1022.940567
2648438 *0001V,01/06/70 00:31:22.200,1022.940522
2648547 *0001V,01/06/70 00:31:22.300,1022.941288
2648641 *0001V,01/06/70 00:31:22.400,1022.952076
2648735 *0001V,01/06/70 00:31:22.500,1022.953693
2648844 *0001V,01/06/70 00:31:22.600,1022.949569
2648937 *0001V,01/06/70 00:31:22.700,1022.953264
2649047 *0001V,01/06/70 00:31:22.800,1022.961659
2649140 *0001V,01/06/70 00:31:22.900,1022.968066
2649234 *0001V,01/06/70 00:31:23.000,1022.970413
2649343 *0001V,01/06/70 00:31:23.100,1022.971736
2649437 *0001V,01/06/70 00:31:23.200,1022.971404
2649546 *0001V,01/06/70 00:31:23.300,1022.967490
2649639 *0001V,01/06/70 00:31:23.400,1022.966872
2649733 *0001V,01/06/70 00:31:23.500,1022.964422
2649842 *0001V,01/06/70 00:31:23.600,1022.965348
2649936 *0001V,01/06/70 00:31:23.700,1022.964132
2650045 *0001V,01/06/70 00:31:23.800,1022.963852
2650139 *0001V,01/06/70 00:31:23.900,1022.960468
2650232 *0001V,01/06/70 00:31:24.000,1022.956084
2650341 *0001V,01/06/70 00:31:24.100,1022.958849
2650435 *0001V,01/06/70 00:31:24.200,1022.957845
2650544 *0001V,01/06/70 00:31:24.300,1022.955935
2650638 *0001V,01/06/70 00:31:24.400,1022.950671
2650747 *0001V,01/06/70 00:31:24.500,1022.946513
2650841 *0001V,01/06/70 00:31:24.600,1022.947236
2650934 *0001V,01/06/70 00:31:24.700,1022.951102
2651043 *0001V,01/06/70 00:31:24.800,1022.956694
2651137 *0001V,01/06/70 00:31:24.900,1022.957303
2651246 *0001V,01/06/70 00:31:25.000,1022.956846
2651340 *0001V,01/06/70 00:31:25.100,1022.958106
2651433 *0001V,01/06/70 00:31:25.200,1022.959622
2651543 *0001V,01/06/70 00:31:25.300,1022.959221
2651636 *0001V,01/06/70 00:31:25.400,1022.955289
2651745 *0001V,01/06/70 00:31:25.500,1022.956116
2651839 *0001V,01/06/70 00:31:25.600,1022.957289
2651933 *0001V,01/06/70 00:31:25.700,1022.961962
2652042 *0001V,01/06/70 00:31:25.800,1022.966823
2652135 *0001V,01/06/70 00:31:25.900,1022.963186
2652245 *0001V,01/06/70 00:31:26.000,1022.966499
2652338 *0001V,01/06/70 00:31:26.100,1022.966617
2652447 *0001V,01/06/70 00:31:26.200,1022.960703
2652541 *0001V,01/06/70 00:31:26.300,1022.953395
2652635 *0001V,01/06/70 00:31:26.400,1022.950882
2652744 *0001V,01/06/70 00:31:26.500,1022.953193
2652837 *0001V,01/06/70 00:31:26.600,1022.954738
2652947 *0001V,01/06/70 00:31:26.700,1022.954675
2653040 *0001V,01/06/70 00:31:26.800,1022.955544
2653134 *0001V,01/06/70 00:31:26.900,1022.957904
2653243 *0001V,01/06/70 00:31:27.000,1022.955478
2653337 *0001V,01/06/70 00:31:27.100,1022.957732
2653446 *0001V,01/06/70 00:31:27.200,1022.952933
2653539 *0001V,01/06/70 00:31:27.300,1022.951021
2653633 *0001V,01/06/70 00:31:27.400,1022.955052
2653742 *0001V,01/06/70 00:31:27.500,1022.952642
2653836 *0001V,01/06/70 00:31:27.600,1022.951318
2653945 *0001V,01/06/70 00:31:27.700,1022.958567
2654039 *0001V,01/06/70 00:31:27.800,1022.955569
2654132 *0001V,01/06/70 00:31:27.900,1022.954972
2654241 *0001V,01/06/70 00:31:28.000,1022.956728
2654335 *0001V,01/06/70 00:31:28.100,1022.954572
2654444 *0001V,01/06/70 00:31:28.200,1022.953056
2654538 *0001V,01/06/70 00:31:28.300,1022.952055
2654647 *0001V,01/06/70 00:31:28.400,1022.957295
2654741 *0001V,01/06/70 00:31:28.500,1022.948614
2654834 *0001V,01/06/70 00:31:28.600,1022.952902
2654943 *0001V,01/06/70 00:31:28.700,1022.958964
2655037 *0001V,01/06/70 00:31:28.800,1022.954595
2655146 *0001V,01/06/70 00:31:28.900,1022.952243
2655240 *0001V,01/06/70 00:31:29.000,1022.950240
2655333 *0001V,01/06/70 00:31:29.100,1022.951053
2655443 *0001V,01/06/70 00:31:29.200,1022.946452
2655536 *0001V,01/06/70 00:31:29.300,1022.952904
2655645 *0001V,01/06/70 00:31:29.400,1022.955468
2655739 *0001V,01/06/70 00:31:29.500,1022.956040
2655833 *0001V,01/06/70 00:31:29.600,1022.951921
2655942 *0001V,01/06/70 00:31:29.700,1022.946432
2656035 *0001V,01/06/70 00:31:29.800,1022.948816
2656145 *0001V,01/06/70 00:31:29.900,1022.953290
2656238 *0001V,01/06/70 00:31:30.000,1022.955207
2656332 *0001V,01/06/70 00:31:30.100,1022.950785
2656441 *0001V,01/06/70 00:31:30.200,1022.951698
2656535 *0001V,01/06/70 00:31:30.300,1022.955429
2656644 *0001V,01/06/70 00:31:30.400,1022.959900
2656737 *0001V,01/06/70 00:31:30.500,1022.961682
2656847 *0001V,01/06/70 00:31:30.600,1022.953212
2656940 *0001V,01/06/70 00:31:30.700,1022.951625
2657034 *0001V,01/06/70 00:31:30.800,1022.957553
2657143 *0001V,01/06/70 00:31:30.900,1022.958686
2657237 *0001V,01/06/70 00:31:31.000,1022.960290
2657346 *0001V,01/06/70 00:31:31.100,1022.960209
2657439 *0001V,01/06/70 00:31:31.200,1022.955006
2657533 *0001V,01/06/70 00:31:31.300,1022.955055
2657642 *0001V,01/06/70 00:31:31.400,1022.953205
2657736 *0001V,01/06/70 00:31:31.500,1022.954598
2657845 *0001V,01/06/70 00:31:31.600,1022.951865
2657939 *0001V,01/06/70 00:31:31.700,1022.948914
2658032 *0001V,01/06/70 00:31:31.800,1022.949124
2658141 *0001V,01/06/70 00:31:31.900,1022.943860
2658235 *0001V,01/06/70 00:31:32.000,1022.949539
2658344 *0001V,01/06/70 00:31:32.100,1022.944464
2658438 *0001V,01/06/70 00:31:32.200,1022.943588
2658547 *0001V,01/06/70 00:31:32.300,1022.945549
2658641 *0001V,01/06/70 00:31:32.400,1022.940659
2658734 *0001V,01/06/70 00:31:32.500,1022.943613
2658843 *0001V,01/06/70 00:31:32.600,1022.942591
2658937 *0001V,01/06/70 00:31:32.700,1022.944847
2659046 *0001V,01/06/70 00:31:32.800,1022.944144
2659140 *0001V,01/06/70 00:31:32.900,1022.948989
2659233 *0001V,01/06/70 00:31:33.000,1022.947914
2659343 *0001V,01/06/70 00:31:33.100,1022.947263
2659436 *0001V,01/06/70 00:31:33.200,1022.944188
2659545 *0001V,01/06/70 00:31:33.300,1022.943912
2659639 *0001V,01/06/70 00:31:33.400,1022.946229
2659733 *0001V,01/06/70 00:31:33.500,1022.946257
2659842 *0001V,01/06/70 00:31:33.600,1022.945783
2659935 *0001V,01/06/70 00:31:33.700,1022.941636
2700045 *0001V,01/06/70 00:31:33.800,1022.944350
2700138 *0001V,01/06/70 00:31:33.900,1022.947455
2700247 *0001V,01/06/70 00:31:34.000,1022.948472
2700341 *0001V,01/06/70 00:31:34.100,1022.946963
2700435 *0001V,01/06/70 00:31:34.200,1022.947045
2700544 *0001V,01/06/70 00:31:34.300,1022.944179
2700637 *0001V,01/06/70 00:31:34.400,1022.943968
2700747 *0001V,01/06/70 00:31:34.500,1022.944746
2700840 *0001V,01/06/70 00:31:34.600,1022.949161
2700934 *0001V,01/06/70 00:31:34.700,1022.949689
2701043 *0001V,01/06/70 00:31:34.800,1022.941331
2701137 *0001V,01/06/70 00:31:34.900,1022.936904
2701246 *0001V,01/06/70 00:31:35.000,1022.937734
2701339 *0001V,01/06/70 00:31:35.100,1022.947102
2701433 *0001V,01/06/70 00:31:35.200,1022.945435
2701542 *0001V,01/06/70 00:31:35.300,1022.944343
2701636 *0001V,01/06/70 00:31:35.400,1022.940406
2701745 *0001V,01/06/70 00:31:35.500,1022.947151
2701839 *0001V,01/06/70 00:31:35.600,1022.946425
2701932 *0001V,01/06/70 00:31:35.700,1022.943622
2702041 *0001V,01/06/70 00:31:35.800,1022.944330
2702135 *0001V,01/06/70 00:31:35.900,1022.944728
2702244 *0001V,01/06/70 00:31:36.000,1022.941314
2702338 *0001V,01/06/70 00:31:36.100,1022.947223
2702447 *0001V,01/06/70 00:31:36.200,1022.945496
2702541 *0001V,01/06/70 00:31:36.300,1022.947806
2702634 *0001V,01/06/70 00:31:36.400,1022.951889
2702743 *0001V,01/06/70 00:31:36.500,1022.952050
2702837 *0001V,01/06/70 00:31:36.600,1022.950540
2702946 *0001V,01/06/70 00:31:36.700,1022.949221
2703040 *0001V,01/06/70 00:31:36.800,1022.938983
2703133 *0001V,01/06/70 00:31:36.900,1022.935991
2703243 *0001V,01/06/70 00:31:37.000,1022.939352
2703336 *0001V,01/06/70 00:31:37.100,1022.939476
2703445 *0001V,01/06/70 00:31:37.200,1022.935709
2703539 *0001V,01/06/70 00:31:37.300,1022.936208
2703633 *0001V,01/06/70 00:31:37.400,1022.938290
2703742 *0001V,01/06/70 00:31:37.500,1022.943582
2703835 *0001V,01/06/70 00:31:37.600,1022.944158
2703945 *0001V,01/06/70 00:31:37.700,1022.947225
2704038 *0001V,01/06/70 00:31:37.800,1022.945414
2704147 *0001V,01/06/70 00:31:37.900,1022.949765
2704241 *0001V,01/06/70 00:31:38.000,1022.953310
2704335 *0001V,01/06/70 00:31:38.100,1022.952389
2704444 *0001V,01/06/70 00:31:38.200,1022.956649
2704537 *0001V,01/06/70 00:31:38.300,1022.952018
2704647 *0001V,01/06/70 00:31:38.400,1022.941003
2704740 *0001V,01/06/70 00:31:38.500,1022.940527
2704834 *0001V,01/06/70 00:31:38.600,1022.942996
2704943 *0001V,01/06/70 00:31:38.700,1022.936247
2705037 *0001V,01/06/70 00:31:38.800,1022.940622
2705146 *0001V,01/06/70 00:31:38.900,1022.946197
2705239 *0001V,01/06/70 00:31:39.000,1022.948437
2705333 *0001V,01/06/70 00:31:39.100,1022.948121
2705442 *0001V,01/06/70 00:31:39.200,1022.944540
2705536 *0001V,01/06/70 00:31:39.300,1022.943738
2705645 *0001V,01/06/70 00:31:39.400,1022.942657
2705739 *0001V,01/06/70 00:31:39.500,1022.939652
2705832 *0001V,01/06/70 00:31:39.600,1022.937871
2705941 *0001V,01/06/70 00:31:39.700,1022.937701
2706035 *0001V,01/06/70 00:31:39.800,1022.942871
2706144 *0001V,01/06/70 00:31:39.900,1022.940765
2706238 *0001V,01/06/70 00:31:40.000,1022.936054
2706347 *0001V,01/06/70 00:31:40.100,1022.937121
2706441 *0001V,01/06/70 00:31:40.200,1022.933625
2706534 *0001V,01/06/70 00:31:40.300,1022.933971
2706643 *0001V,01/06/70 00:31:40.400,1022.934873
2706737 *0001V,01/06/70 00:31:40.500,1022.936042
2706846 *0001V,01/06/70 00:31:40.600,1022.940583
2706940 *0001V,01/06/70 00:31:40.700,1022.944561
2707033 *0001V,01/06/70 00:31:40.800,1022.944321
2707143 *0001V,01/06/70 00:31:40.900,1022.943391
2707236 *0001V,01/06/70 00:31:41.000,1022.944337
2707345 *0001V,01/06/70 00:31:41.100,1022.948259
2707439 *0001V,01/06/70 00:31:41.200,1022.948604
2707533 *0001V,01/06/70 00:31:41.300,1022.949860
2707642 *0001V,01/06/70 00:31:41.400,1022.948028
2707735 *0001V,01/06/70 00:31:41.500,1022.943187
2707845 *0001V,01/06/70 00:31:41.600,1022.941290
2707938 *0001V,01/06/70 00:31:41.700,1022.939982
2708047 *0001V,01/06/70 00:31:41.800,1022.941443
2708141 *0001V,01/06/70 00:31:41.900,1022.939989
2708235 *0001V,01/06/70 00:31:42.000,1022.940804
2708344 *0001V,01/06/70 00:31:42.100,1022.941260
2708437 *0001V,01/06/70 00:31:42.200,1022.938853
2708547 *0001V,01/06/70 00:31:42.300,1022.942398
2708640 *0001V,01/06/70 00:31:42.400,1022.946890
2708734 *0001V,01/06/70 00:31:42.500,1022.949043
2708843 *0001V,01/06/70 00:31:42.600,1022.943315
2708937 *0001V,01/06/70 00:31:42.700,1022.943466
2709046 *0001V,01/06/70 00:31:42.800,1022.943752
2709139 *0001V,01/06/70 00:31:42.900,1022.942889
2709233 *0001V,01/06/70 00:31:43.000,1022.940028
2709342 *0001V,01/06/70 00:31:43.100,1022.940719
2709436 *0001V,01/06/70 00:31:43.200,1022.941621
2709545 *0001V,01/06/70 00:31:43.300,1022.940958
2709639 *0001V,01/06/70 00:31:43.400,1022.937306
2709732 *0001V,01/06/70 00:31:43.500,1022.936677
2709841 *0001V,01/06/70 00:31:43.600,1022.938606
2709935 *0001V,01/06/70 00:31:43.700,1022.938768
2710044 *0001V,01/06/70 00:31:43.800,1022.937843
2710138 *0001V,01/06/70 00:31:43.900,1022.938627
2710247 *0001V,01/06/70 00:31:44.000,1022.941742
2710341 *0001V,01/06/70 00:31:44.100,1022.943188
2710434 *0001V,01/06/70 00:31:44.200,1022.946498
2710543 *0001V,01/06/70 00:31:44.300,1022.945189
2710637 *0001V,01/06/70 00:31:44.400,1022.939039
2710746 *0001V,01/06/70 00:31:44.500,1022.943078
2710840 *0001V,01/06/70 00:31:44.600,1022.947374
2710933 *0001V,01/06/70 00:31:44.700,1022.943104
2711043 *0001V,01/06/70 00:31:44.800,1022.937883
2711136 *0001V,01/06/70 00:31:44.900,1022.938738
2711245 *0001V,01/06/70 00:31:45.000,1022.942688
2711339 *0001V,01/06/70 00:31:45.100,1022.946957
2711433 *0001V,01/06/70 00:31:45.200,1022.944198
2711542 *0001V,01/06/70 00:31:45.300,1022.945161
2711635 *0001V,01/06/70 00:31:45.400,1022.938009
2711745 *0001V,01/06/70 00:31:45.500,1022.939334
2711838 *0001V,01/06/70 00:31:45.600,1022.939986
2711932 *0001V,01/06/70 00:31:45.700,1022.942811
2712041 *0001V,01/06/70 00:31:45.800,1022.942673
2712135 *0001V,01/06/70 00:31:45.900,1022.941279
2712244 *0001V,01/06/70 00:31:46.000,1022.943641
2712337 *0001V,01/06/70 00:31:46.100,1022.944992
2712447 *0001V,01/06/70 00:31:46.200,1022.944199
2712540 *0001V,01/06/70 00:31:46.300,1022.947716
2712634 *0001V,01/06/70 00:31:46.400,1022.940329
2712743 *0001V,01/06/70 00:31:46.500,1022.940439
2712837 *0001V,01/06/70 00:31:46.600,1022.940429
2712946 *0001V,01/06/70 00:31:46.700,1022.944783
2713039 *0001V,01/06/70 00:31:46.800,1022.952430
2713133 *0001V,01/06/70 00:31:46.900,1022.955493
2713242 *0001V,01/06/70 00:31:47.000,1022.952173
2713336 *0001V,01/06/70 00:31:47.100,1022.952113
2713445 *0001V,01/06/70 00:31:47.200,1022.949810
2713539 *0001V,01/06/70 00:31:47.300,1022.945457
2713632 *0001V,01/06/70 00:31:47.400,1022.948117
2713741 *0001V,01/06/70 00:31:47.500,1022.953434
2713835 *0001V,01/06/70 00:31:47.600,1022.947842
2713944 *0001V,01/06/70 00:31:47.700,1022.950586
2714038 *0001V,01/06/70 00:31:47.800,1022.951715
2714147 *0001V,01/06/70 00:31:47.900,1022.948209
2714241 *0001V,01/06/70 00:31:48.000,1022.951933
2714334 *0001V,01/06/70 00:31:48.100,1022.950562
2714443 *0001V,01/06/70 00:31:48.200,1022.942796
2714537 *0001V,01/06/70 00:31:48.300,1022.935656
2714646 *0001V,01/06/70 00:31:48.400,1022.939063
2714740 *0001V,01/06/70 00:31:48.500,1022.944609
2714833 *0001V,01/06/70 00:31:48.600,1022.947806
2714943 *0001V,01/06/70 00:31:48.700,1022.952389
2715036 *0001V,01/06/70 00:31:48.800,1022.948789
2715145 *0001V,01/06/70 00:31:48.900,1022.949769
2715239 *0001V,01/06/70 00:31:49.000,1022.948956
2715333 *0001V,01/06/70 00:31:49.100,1022.953660
2715442 *0001V,01/06/70 00:31:49.200,1022.955030
2715535 *0001V,01/06/70 00:31:49.300,1022.961033
2715645 *0001V,01/06/70 00:31:49.400,1022.960758
2715738 *0001V,01/06/70 00:31:49.500,1022.962926
2715847 *0001V,01/06/70 00:31:49.600,1022.956639
2715941 *0001V,01/06/70 00:31:49.700,1022.956135
2716035 *0001V,01/06/70 00:31:49.800,1022.956294
2716144 *0001V,01/06/70 00:31:49.900,1022.956489
2716237 *0001V,01/06/70 00:31:50.000,1022.956044
2716347 *0001V,01/06/70 00:31:50.100,1022.960564
2716440 *0001V,01/06/70 00:31:50.200,1022.959938
2716534 *0001V,01/06/70 00:31:50.300,1022.959648
2716643 *0001V,01/06/70 00:31:50.400,1022.961803
2716737 *0001V,01/06/70 00:31:50.500,1022.955850
2716846 *0001V,01/06/70 00:31:50.600,1022.950971
2716939 *0001V,01/06/70 00:31:50.700,1022.948205
2717033 *0001V,01/06/70 00:31:50.800,1022.946427
2717142 *0001V,01/06/70 00:31:50.900,1022.942016
2717236 *0001V,01/06/70 00:31:51.000,1022.941698
2717345 *0001V,01/06/70 00:31:51.100,1022.942976
2717439 *0001V,01/06/70 00:31:51.200,1022.946658
2717532 *0001V,01/06/70 00:31:51.300,1022.945168
2717641 *0001V,01/06/70 00:31:51.400,1022.946132
2717735 *0001V,01/06/70 00:31:51.500,1022.945636
2717844 *0001V,01/06/70 00:31:51.600,1022.945105
2717938 *0001V,01/06/70 00:31:51.700,1022.946840
2718047 *0001V,01/06/70 00:31:51.800,1022.955910
2718141 *0001V,01/06/70 00:31:51.900,1022.961753
2718234 *0001V,01/06/70 00:31:52.000,1022.963310
2718343 *0001V,01/06/70 00:31:52.100,1022.960827
2718437 *0001V,01/06/70 00:31:52.200,1022.960299
2718546 *0001V,01/06/70 00:31:52.300,1022.959189
2718640 *0001V,01/06/70 00:31:52.400,1022.955587
2718733 *0001V,01/06/70 00:31:52.500,1022.952304
2718843 *0001V,01/06/70 00:31:52.600,1022.944817
2718936 *0001V,01/06/70 00:31:52.700,1022.947471
2719045 *0001V,01/06/70 00:31:52.800,1022.950338
2719139 *0001V,01/06/70 00:31:52.900,1022.949134
2719233 *0001V,01/06/70 00:31:53.000,1022.947594
2719342 *0001V,01/06/70 00:31:53.100,1022.947052
2719435 *0001V,01/06/70 00:31:53.200,1022.945534
2719545 *0001V,01/06/70 00:31:53.300,1022.956433
2719638 *0001V,01/06/70 00:31:53.400,1022.956525
2719747 *0001V,01/06/70 00:31:53.500,1022.953356
2719841 *0001V,01/06/70 00:31:53.600,1022.952918
2719935 *0001V,01/06/70 00:31:53.700,1022.951196
2720044 *0001V,01/06/70 00:31:53.800,1022.951612
2720137 *0001V,01/06/70 00:31:53.900,1022.952417
2720247 *0001V,01/06/70 00:31:54.000,1022.952281
2720340 *0001V,01/06/70 00:31:54.100,1022.950851
2720434 *0001V,01/06/70 00:31:54.200,1022.946255
2720543 *0001V,01/06/70 00:31:54.300,1022.946797
2720637 *0001V,01/06/70 00:31:54.400,1022.948484
2720746 *0001V,01/06/70 00:31:54.500,1022.955121
2720839 *0001V,01/06/70 00:31:54.600,1022.955777
2720933 *0001V,01/06/70 00:31:54.700,1022.952234
2721042 *0001V,01/06/70 00:31:54.800,1022.948865
2721136 *0001V,01/06/70 00:31:54.900,1022.947904
2721245 *0001V,01/06/70 00:31:55.000,1022.948853
2721339 *0001V,01/06/70 00:31:55.100,1022.948821
2721432 *0001V,01/06/70 00:31:55.200,1022.950193
2721541 *0001V,01/06/70 00:31:55.300,1022.943390
2721635 *0001V,01/06/70 00:31:55.400,1022.940007
2721744 *0001V,01/06/70 00:31:55.500,1022.947693
2721838 *0001V,01/06/70 00:31:55.600,1022.952981
2721947 *0001V,01/06/70 00:31:55.700,1022.947237
2722041 *0001V,01/06/70 00:31:55.800,1022.945503
2722134 *0001V,01/06/70 00:31:55.900,1022.945852
2722243 *0001V,01/06/70 00:31:56.000,1022.944805
2722337 *0001V,01/06/70 00:31:56.100,1022.945953
2722446 *0001V,01/06/70 00:31:56.200,1022.947714
2722540 *0001V,01/06/70 00:31:56.300,1022.954715
2722633 *0001V,01/06/70 00:31:56.400,1022.950144
2722743 *0001V,01/06/70 00:31:56.500,1022.945462
2722836 *0001V,01/06/70 00:31:56.600,1022.946985
2722945 *0001V,01/06/70 00:31:56.700,1022.943729
2723039 *0001V,01/06/70 00:31:56.800,1022.946158
2723133 *0001V,01/06/70 00:31:56.900,1022.953575
2723242 *0001V,01/06/70 00:31:57.000,1022.954390
2723335 *0001V,01/06/70 00:31:57.100,1022.948991
2723445 *0001V,01/06/70 00:31:57.200,1022.946777
2723538 *0001V,01/06/70 00:31:57.300,1022.946902
2723647 *0001V,01/06/70 00:31:57.400,1022.943574
2723741 *0001V,01/06/70 00:31:57.500,1022.940551
2723835 *0001V,01/06/70 00:31:57.600,1022.942587
2723944 *0001V,01/06/70 00:31:57.700,1022.944913
2724037 *0001V,01/06/70 00:31:57.800,1022.946097
2724147 *0001V,01/06/70 00:31:57.900,1022.936473
2724240 *0001V,01/06/70 00:31:58.000,1022.938086
2724334 *0001V,01/06/70 00:31:58.100,1022.938920
2724443 *0001V,01/06/70 00:31:58.200,1022.935767
2724537 *0001V,01/06/70 00:31:58.300,1022.942792
2724646 *0001V,01/06/70 00:31:58.400,1022.945952
2724739 *0001V,01/06/70 00:31:58.500,1022.949846
2724833 *0001V,01/06/70 00:31:58.600,1022.962490
2724942 *0001V,01/06/70 00:31:58.700,1022.955685
2725036 *0001V,01/06/70 00:31:58.800,1022.956047
2725145 *0001V,01/06/70 00:31:58.900,1022.951255
2725239 *0001V,01/06/70 00:31:59.000,1022.954847
2725332 *0001V,01/06/70 00:31:59.100,1022.962243
2725441 *0001V,01/06/70 00:31:59.200,1022.960705
2725535 *0001V,01/06/70 00:31:59.300,1022.958288
2725644 *0001V,01/06/70 00:31:59.400,1022.953536
2725738 *0001V,01/06/70 00:31:59.500,1022.948792
2725847 *0001V,01/06/70 00:31:59.600,1022.952078
2725941 *0001V,01/06/70 00:31:59.700,1022.954842
2726034 *0001V,01/06/70 00:31:59.800,1022.948902
2726143 *0001V,01/06/70 00:31:59.900,1022.942406
2726237 *0001V,01/06/70 00:32:00.000,1022.939494
2726346 *0001V,01/06/70 00:32:00.100,1022.945283
2726440 *0001V,01/06/70 00:32:00.200,1022.946678
2726533 *0001V,01/06/70 00:32:00.300,1022.945963
2726643 *0001V,01/06/70 00:32:00.400,1022.945147
2726736 *0001V,01/06/70 00:32:00.500,1022.942423
2726845 *0001V,01/06/70 00:32:00.600,1022.943932
2726939 *0001V,01/06/70 00:32:00.700,1022.942041
2727033 *0001V,01/06/70 00:32:00.800,1022.926774
2727142 *0001V,01/06/70 00:32:00.900,1022.936664
2727235 *0001V,01/06/70 00:32:01.000,1022.946181
2727345 *0001V,01/06/70 00:32:01.100,1022.958241
2727438 *0001V,01/06/70 00:32:01.200,1022.950122
2727532 *0001V,01/06/70 00:32:01.300,1022.960490
2727641 *0001V,01/06/70 00:32:01.400,1022.957897
2727735 *0001V,01/06/70 00:32:01.500,1022.955946
2727844 *0001V,01/06/70 00:32:01.600,1022.953450
2727937 *0001V,01/06/70 00:32:01.700,1022.948582
2728047 *0001V,01/06/70 00:32:01.800,1022.946089
2728140 *0001V,01/06/70 00:32:01.900,1022.948413
2728234 *0001V,01/06/70 00:32:02.000,1022.952413
2728343 *0001V,01/06/70 00:32:02.100,1022.953116
2728437 *0001V,01/06/70 00:32:02.200,1022.955906
2728546 *0001V,01/06/70 00:32:02.300,1022.956024
2728639 *0001V,01/06/70 00:32:02.400,1022.953432
2728733 *0001V,01/06/70 00:32:02.500,1022.941048
2728842 *0001V,01/06/70 00:32:02.600,1022.931314
2728936 *0001V,01/06/70 00:32:02.700,1022.928632
2729045 *0001V,01/06/70 00:32:02.800,1022.929974
2729139 *0001V,01/06/70 00:32:02.900,1022.936582
2729248 *0001V,01/06/70 00:32:03.000,1022.941384
2729341 *0001V,01/06/70 00:32:03.100,1022.948703
2729435 *0001V,01/06/70 00:32:03.200,1022.953145
2729544 *0001V,01/06/70 00:32:03.300,1022.953327
2729638 *0001V,01/06/70 00:32:03.400,1022.950883
2729747 *0001V,01/06/70 00:32:03.500,1022.950547
2729841 *0001V,01/06/70 00:32:03.600,1022.949386
2729934 *0001V,01/06/70 00:32:03.700,1022.950808
2730043 *0001V,01/06/70 00:32:03.800,1022.957104
2730137 *0001V,01/06/70 00:32:03.900,1022.955235
2730246 *0001V,01/06/70 00:32:04.000,1022.954600
2730340 *0001V,01/06/70 00:32:04.100,1022.954189
2730433 *0001V,01/06/70 00:32:04.200,1022.961648
2730543 *0001V,01/06/70 00:32:04.300,1022.959874
2730636 *0001V,01/06/70 00:32:04.400,1022.957696
2730745 *0001V,01/06/70 00:32:04.500,1022.956810
2730839 *0001V,01/06/70 00:32:04.600,1022.952539
2730933 *0001V,01/06/70 00:32:04.700,1022.949605
2731042 *0001V,01/06/70 00:32:04.800,1022.945656
2731135 *0001V,01/06/70 00:32:04.900,1022.937198
2731245 *0001V,01/06/70 00:32:05.000,1022.938088
2731338 *0001V,01/06/70 00:32:05.100,1022.925606
2731447 *0001V,01/06/70 00:32:05.200,1022.927094
2731541 *0001V,01/06/70 00:32:05.300,1022.928311
2731635 *0001V,01/06/70 00:32:05.400,1022.940051
2731744 *0001V,01/06/70 00:32:05.500,1022.944040
2731837 *0001V,01/06/70 00:32:05.600,1022.945615
2731947 *0001V,01/06/70 00:32:05.700,1022.949689
2732040 *0001V,01/06/70 00:32:05.800,1022.944449
2732134 *0001V,01/06/70 00:32:05.900,1022.944022
2732243 *0001V,01/06/70 00:32:06.000,1022.946797
2732337 *0001V,01/06/70 00:32:06.100,1022.945652
2732446 *0001V,01/06/70 00:32:06.200,1022.944250
2732539 *0001V,01/06/70 00:32:06.300,1022.945656
2732633 *0001V,01/06/70 00:32:06.400,1022.945876
2732742 *0001V,01/06/70 00:32:06.500,1022.942093
2732836 *0001V,01/06/70 00:32:06.600,1022.942387
2732945 *0001V,01/06/70 00:32:06.700,1022.949867
2733039 *0001V,01/06/70 00:32:06.800,1022.954827
2733132 *0001V,01/06/70 00:32:06.900,1022.949200
2733241 *0001V,01/06/70 00:32:07.000,1022.942493
2733335 *0001V,01/06/70 00:32:07.100,1022.944047
2733444 *0001V,01/06/70 00:32:07.200,1022.949435
2733538 *0001V,01/06/70 00:32:07.300,1022.948877
2733647 *0001V,01/06/70 00:32:07.400,1022.948664
2733741 *0001V,01/06/70 00:32:07.500,1022.953749
2733834 *0001V,01/06/70 00:32:07.600,1022.943234
2733943 *0001V,01/06/70 00:32:07.700,1022.941196
2734037 *0001V,01/06/70 00:32:07.800,1022.942109
2734146 *0001V,01/06/70 00:32:07.900,1022.942724
2734240 *0001V,01/06/70 00:32:08.000,1022.942229
2734333 *0001V,01/06/70 00:32:08.100,1022.941418
2734443 *0001V,01/06/70 00:32:08.200,1022.940171
2734536 *0001V,01/06/70 00:32:08.300,1022.939343
2734645 *0001V,01/06/70 00:32:08.400,1022.933057
2734739 *0001V,01/06/70 00:32:08.500,1022.940690
2734833 *0001V,01/06/70 00:32:08.600,1022.950725
2734942 *0001V,01/06/70 00:32:08.700,1022.951262
2735035 *0001V,01/06/70 00:32:08.800,1022.945876
2735145 *0001V,01/06/70 00:32:08.900,1022.945278
2735238 *0001V,01/06/70 00:32:09.000,1022.947050
2735347 *0001V,01/06/70 00:32:09.100,1022.952505
2735441 *0001V,01/06/70 00:32:09.200,1022.954410
2735535 *0001V,01/06/70 00:32:09.300,1022.953217
2735644 *0001V,01/06/70 00:32:09.400,1022.951315
2735737 *0001V,01/06/70 00:32:09.500,1022.949882
2735847 *0001V,01/06/70 00:32:09.600,1022.954962
2735940 *0001V,01/06/70 00:32:09.700,1022.957914
2736034 *0001V,01/06/70 00:32:09.800,1022.956673
2736143 *0001V,01/06/70 00:32:09.900,1022.954156
2736237 *0001V,01/06/70 00:32:10.000,1022.956051
2736346 *0001V,01/06/70 00:32:10.100,1022.959005
2736439 *0001V,01/06/70 00:32:10.200,1022.955586
2736533 *0001V,01/06/70 00:32:10.300,1022.953129
2736642 *0001V,01/06/70 00:32:10.400,1022.953142
2736736 *0001V,01/06/70 00:32:10.500,1022.954405
2736845 *0001V,01/06/70 00:32:10.600,1022.959182
2736939 *0001V,01/06/70 00:32:10.700,1022.955117
2737032 *0001V,01/06/70 00:32:10.800,1022.952113
2737141 *0001V,01/06/70 00:32:10.900,1022.951625
2737235 *0001V,01/06/70 00:32:11.000,1022.952058
2737344 *0001V,01/06/70 00:32:11.100,1022.952860
2737438 *0001V,01/06/70 00:32:11.200,1022.951732
2737547 *0001V,01/06/70 00:32:11.300,1022.950858
2737641 *0001V,01/06/70 00:32:11.400,1022.950099
2737734 *0001V,01/06/70 00:32:11.500,1022.949492
2737843 *0001V,01/06/70 00:32:11.600,1022.949894
2737937 *0001V,01/06/70 00:32:11.700,1022.943434
2738046 *0001V,01/06/70 00:32:11.800,1022.940793
2738140 *0001V,01/06/70 00:32:11.900,1022.943027
2738233 *0001V,01/06/70 00:32:12.000,1022.949916
2738343 *0001V,01/06/70 00:32:12.100,1022.945139
2738436 *0001V,01/06/70 00:32:12.200,1022.950193
2738545 *0001V,01/06/70 00:32:12.300,1022.955024
2738639 *0001V,01/06/70 00:32:12.400,1022.960846
2738733 *0001V,01/06/70 00:32:12.500,1022.961553
2738842 *0001V,01/06/70 00:32:12.600,1022.966455
2738935 *0001V,01/06/70 00:32:12.700,1022.959863
2739045 *0001V,01/06/70 00:32:12.800,1022.957341
2739138 *0001V,01/06/70 00:32:12.900,1022.963795
2739232 *0001V,01/06/70 00:32:13.000,1022.964130
2739341 *0001V,01/06/70 00:32:13.100,1022.967557
2739435 *0001V,01/06/70 00:32:13.200,1022.971470
2739544 *0001V,01/06/70 00:32:13.300,1022.967616
2739637 *0001V,01/06/70 00:32:13.400,1022.964806
2739747 *0001V,01/06/70 00:32:13.500,1022.964460
2739840 *0001V,01/06/70 00:32:13.600,1022.965850
2739934 *0001V,01/06/70 00:32:13.700,1022.962340
2740043 *0001V,01/06/70 00:32:13.800,1022.956105
2740137 *0001V,01/06/70 00:32:13.900,1022.958644
2740246 *0001V,01/06/70 00:32:14.000,1022.959094
2740339 *0001V,01/06/70 00:32:14.100,1022.962006
2740433 *0001V,01/06/70 00:32:14.200,1022.958036
2740542 *0001V,01/06/70 00:32:14.300,1022.960921
2740636 *0001V,01/06/70 00:32:14.400,1022.961856
2740745 *0001V,01/06/70 00:32:14.500,1022.956588
2740839 *0001V,01/06/70 00:32:14.600,1022.955879
2740932 *0001V,01/06/70 00:32:14.700,1022.954264
2741041 *0001V,01/06/70 00:32:14.800,1022.959053
2741135 *0001V,01/06/70 00:32:14.900,1022.956850
2741244 *0001V,01/06/70 00:32:15.000,1022.958613
2741338 *0001V,01/06/70 00:32:15.100,1022.954758
2741447 *0001V,01/06/70 00:32:15.200,1022.953027
2741541 *0001V,01/06/70 00:32:15.300,1022.951893
2741634 *0001V,01/06/70 00:32:15.400,1022.950329
2741743 *0001V,01/06/70 00:32:15.500,1022.952240
2741837 *0001V,01/06/70 00:32:15.600,1022.955754
2741946 *0001V,01/06/70 00:32:15.700,1022.962162
2742040 *0001V,01/06/70 00:32:15.800,1022.965072
2742133 *0001V,01/06/70 00:32:15.900,1022.957579
2742243 *0001V,01/06/70 00:32:16.000,1022.951283
2742336 *0001V,01/06/70 00:32:16.100,1022.949795
2742445 *0001V,01/06/70 00:32:16.200,1022.951545
2742539 *0001V,01/06/70 00:32:16.300,1022.952600
2742633 *0001V,01/06/70 00:32:16.400,1022.953277
2742742 *0001V,01/06/70 00:32:16.500,1022.952551
2742835 *0001V,01/06/70 00:32:16.600,1022.954143
2742945 *0001V,01/06/70 00:32:16.700,1022.957281
2743038 *0001V,01/06/70 00:32:16.800,1022.953545
2743147 *0001V,01/06/70 00:32:16.900,1022.948545
2743241 *0001V,01/06/70 00:32:17.000,1022.948564
2743335 *0001V,01/06/70 00:32:17.100,1022.950756
2743444 *0001V,01/06/70 00:32:17.200,1022.951411
2743537 *0001V,01/06/70 00:32:17.300,1022.954833
2743647 *0001V,01/06/70 00:32:17.400,1022.958360
2743740 *0001V,01/06/70 00:32:17.500,1022.949840
2743834 *0001V,01/06/70 00:32:17.600,1022.949056
2743943 *0001V,01/06/70 00:32:17.700,1022.945497
2744037 *0001V,01/06/70 00:32:17.800,1022.940543
2744146 *0001V,01/06/70 00:32:17.900,1022.940107
2744239 *0001V,01/06/70 00:32:18.000,1022.937717
2744333 *0001V,01/06/70 00:32:18.100,1022.941673
2744442 *0001V,01/06/70 00:32:18.200,1022.934320
2744536 *0001V,01/06/70 00:32:18.300,1022.929069
2744645 *0001V,01/06/70 00:32:18.400,1022.934700
2744739 *0001V,01/06/70 00:32:18.500,1022.942803
2744848 *0001V,01/06/70 00:32:18.600,1022.946184
2744941 *0001V,01/06/70 00:32:18.700,1022.944632
2745035 *0001V,01/06/70 00:32:18.800,1022.944673
2745144 *0001V,01/06/70 00:32:18.900,1022.951246
2745238 *0001V,01/06/70 00:32:19.000,1022.953319
2745347 *0001V,01/06/70 00:32:19.100,1022.954310
2745441 *0001V,01/06/70 00:32:19.200,1022.955084
2745534 *0001V,01/06/70 00:32:19.300,1022.961297
2745643 *0001V,01/06/70 00:32:19.400,1022.958748
2745737 *0001V,01/06/70 00:32:19.500,1022.962104
2745846 *0001V,01/06/70 00:32:19.600,1022.956520
2745940 *0001V,01/06/70 00:32:19.700,1022.952967
2746033 *0001V,01/06/70 00:32:19.800,1022.953382
2746143 *0001V,01/06/70 00:32:19.900,1022.952939
2746236 *0001V,01/06/70 00:32:20.000,1022.952653
2746345 *0001V,01/06/70 00:32:20.100,1022.952635
2746439 *0001V,01/06/70 00:32:20.200,1022.952551
2746533 *0001V,01/06/70 00:32:20.300,1022.946673
2746642 *0001V,01/06/70 00:32:20.400,1022.944364
2746735 *0001V,01/06/70 00:32:20.500,1022.930352
2746845 *0001V,01/06/70 00:32:20.600,1022.936099
2746938 *0001V,01/06/70 00:32:20.700,1022.942837
2747032 *0001V,01/06/70 00:32:20.800,1022.954875
2747141 *0001V,01/06/70 00:32:20.900,1022.952251
2747235 *0001V,01/06/70 00:32:21.000,1022.939805
2747344 *0001V,01/06/70 00:32:21.100,1022.944159
2747437 *0001V,01/06/70 00:32:21.200,1022.954739
2747547 *0001V,01/06/70 00:32:21.300,1022.959863
2747640 *0001V,01/06/70 00:32:21.400,1022.955528
2747734 *0001V,01/06/70 00:32:21.500,1022.953051
2747843 *0001V,01/06/70 00:32:21.600,1022.954709
2747937 *0001V,01/06/70 00:32:21.700,1022.955602
2748046 *0001V,01/06/70 00:32:21.800,1022.963794
2748139 *0001V,01/06/70 00:32:21.900,1022.960853
2748233 *0001V,01/06/70 00:32:22.000,1022.960877
2748342 *0001V,01/06/70 00:32:22.100,1022.959223
2748436 *0001V,01/06/70 00:32:22.200,1022.957456
2748545 *0001V,01/06/70 00:32:22.300,1022.954902
2748639 *0001V,01/06/70 00:32:22.400,1022.958448
2748732 *0001V,01/06/70 00:32:22.500,1022.955835
2748841 *0001V,01/06/70 00:32:22.600,1022.955208
2748935 *0001V,01/06/70 00:32:22.700,1022.946446
2749044 *0001V,01/06/70 00:32:22.800,1022.940681
2749138 *0001V,01/06/70 00:32:22.900,1022.948842
2749247 *0001V,01/06/70 00:32:23.000,1022.957307
2749341 *0001V,01/06/70 00:32:23.100,1022.959699
2749434 *0001V,01/06/70 00:32:23.200,1022.959222
2749543 *0001V,01/06/70 00:32:23.300,1022.961037
2749637 *0001V,01/06/70 00:32:23.400,1022.962069
2749746 *0001V,01/06/70 00:32:23.500,1022.968249
2749840 *0001V,01/06/70 00:32:23.600,1022.971094
2749933 *0001V,01/06/70 00:32:23.700,1022.970501
2750043 *0001V,01/06/70 00:32:23.800,1022.966392
2750136 *0001V,01/06/70 00:32:23.900,1022.964739
2750245 *0001V,01/06/70 00:32:24.000,1022.964169
2750339 *0001V,01/06/70 00:32:24.100,1022.965016
2750433 *0001V,01/06/70 00:32:24.200,1022.969268
2750542 *0001V,01/06/70 00:32:24.300,1022.964146
2750635 *0001V,01/06/70 00:32:24.400,1022.962431
2750745 *0001V,01/06/70 00:32:24.500,1022.962988
2750838 *0001V,01/06/70 00:32:24.600,1022.961630
2750947 *0001V,01/06/70 00:32:24.700,1022.958476
2751041 *0001V,01/06/70 00:32:24.800,1022.956150
2751135 *0001V,01/06/70 00:32:24.900,1022.955357
2751244 *0001V,01/06/70 00:32:25.000,1022.951858
2751337 *0001V,01/06/70 00:32:25.100,1022.953588
2751447 *0001V,01/06/70 00:32:25.200,1022.960347
2751540 *0001V,01/06/70 00:32:25.300,1022.958016
2751634 *0001V,01/06/70 00:32:25.400,1022.961436
2751743 *0001V,01/06/70 00:32:25.500,1022.964837
2751837 *0001V,01/06/70 00:32:25.600,1022.966034
2751946 *0001V,01/06/70 00:32:25.700,1022.963485
2752039 *0001V,01/06/70 00:32:25.800,1022.951517
2752133 *0001V,01/06/70 00:32:25.900,1022.952430
2752242 *0001V,01/06/70 00:32:26.000,1022.951822
2752336 *0001V,01/06/70 00:32:26.100,1022.954827
2752445 *0001V,01/06/70 00:32:26.200,1022.956882
2752539 *0001V,01/06/70 00:32:26.300,1022.959101
2752632 *0001V,01/06/70 00:32:26.400,1022.958517
2752741 *0001V,01/06/70 00:32:26.500,1022.952943
2752835 *0001V,01/06/70 00:32:26.600,1022.947540
2752944 *0001V,01/06/70 00:32:26.700,1022.944945
2753038 *0001V,01/06/70 00:32:26.800,1022.951302
2753147 *0001V,01/06/70 00:32:26.900,1022.953645
2753241 *0001V,01/06/70 00:32:27.000,1022.956329
2753334 *0001V,01/06/70 00:32:27.100,1022.957425
2753443 *0001V,01/06/70 00:32:27.200,1022.953111
2753537 *0001V,01/06/70 00:32:27.300,1022.952868
2753646 *0001V,01/06/70 00:32:27.400,1022.952109
2753740 *0001V,01/06/70 00:32:27.500,1022.943831
2753833 *0001V,01/06/70 00:32:27.600,1022.942209
2753943 *0001V,01/06/70 00:32:27.700,1022.943203
2754036 *0001V,01/06/70 00:32:27.800,1022.945264
2754145 *0001V,01/06/70 00:32:27.900,1022.953402
2754239 *0001V,01/06/70 00:32:28.000,1022.956542
2754333 *0001V,01/06/70 00:32:28.100,1022.959219
2754442 *0001V,01/06/70 00:32:28.200,1022.958334
2754535 *0001V,01/06/70 00:32:28.300,1022.951111
2754645 *0001V,01/06/70 00:32:28.400,1022.949470
2754738 *0001V,01/06/70 00:32:28.500,1022.947814
2754847 *0001V,01/06/70 00:32:28.600,1022.950294
2754941 *0001V,01/06/70 00:32:28.700,1022.953160
2755035 *0001V,01/06/70 00:32:28.800,1022.951626
2755144 *0001V,01/06/70 00:32:28.900,1022.952269
2755237 *0001V,01/06/70 00:32:29.000,1022.951414
2755347 *0001V,01/06/70 00:32:29.100,1022.950641
2755440 *0001V,01/06/70 00:32:29.200,1022.949057
2755534 *0001V,01/06/70 00:32:29.300,1022.946821
2755643 *0001V,01/06/70 00:32:29.400,1022.949811
2755737 *0001V,01/06/70 00:32:29.500,1022.950837
2755846 *0001V,01/06/70 00:32:29.600,1022.953211
2755939 *0001V,01/06/70 00:32:29.700,1022.952798
2756033 *0001V,01/06/70 00:32:29.800,1022.944656
2756142 *0001V,01/06/70 00:32:29.900,1022.942661
2756236 *0001V,01/06/70 00:32:30.000,1022.947332
2756345 *0001V,01/06/70 00:32:30.100,1022.952183
2756439 *0001V,01/06/70 00:32:30.200,1022.947289
2756532 *0001V,01/06/70 00:32:30.300,1022.943551
2756641 *0001V,01/06/70 00:32:30.400,1022.939862
2756735 *0001V,01/06/70 00:32:30.500,1022.946269
2756844 *0001V,01/06/70 00:32:30.600,1022.944838
2756938 *0001V,01/06/70 00:32:30.700,1022.941113
2757047 *0001V,01/06/70 00:32:30.800,1022.941749
2757141 *0001V,01/06/70 00:32:30.900,1022.943179
2757234 *0001V,01/06/70 00:32:31.000,1022.941486
2757343 *0001V,01/06/70 00:32:31.100,1022.944938
2757437 *0001V,01/06/70 00:32:31.200,1022.946281
2757546 *0001V,01/06/70 00:32:31.300,1022.942851
2757640 *0001V,01/06/70 00:32:31.400,1022.942500
2757733 *0001V,01/06/70 00:32:31.500,1022.945971
2757843 *0001V,01/06/70 00:32:31.600,1022.940578
2757936 *0001V,01/06/70 00:32:31.700,1022.938171
2758045 *0001V,01/06/70 00:32:31.800,1022.937095
2758139 *0001V,01/06/70 00:32:31.900,1022.936928
2758233 *0001V,01/06/70 00:32:32.000,1022.939201
2758342 *0001V,01/06/70 00:32:32.100,1022.938300
2758435 *0001V,01/06/70 00:32:32.200,1022.935700
2758545 *0001V,01/06/70 00:32:32.300,1022.934849
2758638 *0001V,01/06/70 00:32:32.400,1022.934212
2758732 *0001V,01/06/70 00:32:32.500,1022.937416
2758841 *0001V,01/06/70 00:32:32.600,1022.936713
2758935 *0001V,01/06/70 00:32:32.700,1022.937167
2759044 *0001V,01/06/70 00:32:32.800,1022.932441
2759137 *0001V,01/06/70 00:32:32.900,1022.931202
2759247 *0001V,01/06/70 00:32:33.000,1022.933489
2759340 *0001V,01/06/70 00:32:33.100,1022.932431
2759434 *0001V,01/06/70 00:32:33.200,1022.931701
2759543 *0001V,01/06/70 00:32:33.300,1022.935001
2759637 *0001V,01/06/70 00:32:33.400,1022.937313
2759746 *0001V,01/06/70 00:32:33.500,1022.937147
2759839 *0001V,01/06/70 00:32:33.600,1022.932283
2759933 *0001V,01/06/70 00:32:33.700,1022.935248
2800042 *0001V,01/06/70 00:32:33.800,1022.935733
2800136 *0001V,01/06/70 00:32:33.900,1022.936449
2800245 *0001V,01/06/70 00:32:34.000,1022.931715
2800339 *0001V,01/06/70 00:32:34.100,1022.932483
2800432 *0001V,01/06/70 00:32:34.200,1022.936510
2800541 *0001V,01/06/70 00:32:34.300,1022.929813
2800635 *0001V,01/06/70 00:32:34.400,1022.924170
2800744 *0001V,01/06/70 00:32:34.500,1022.922672
2800838 *0001V,01/06/70 00:32:34.600,1022.926008
2800947 *0001V,01/06/70 00:32:34.700,1022.931273
2801041 *0001V,01/06/70 00:32:34.800,1022.927745
2801134 *0001V,01/06/70 00:32:34.900,1022.926193
2801243 *0001V,01/06/70 00:32:35.000,1022.928121
2801337 *0001V,01/06/70 00:32:35.100,1022.929572
2801446 *0001V,01/06/70 00:32:35.200,1022.929190
2801540 *0001V,01/06/70 00:32:35.300,1022.933795
2801633 *0001V,01/06/70 00:32:35.400,1022.939656
2801743 *0001V,01/06/70 00:32:35.500,1022.934849
2801836 *0001V,01/06/70 00:32:35.600,1022.934182
2801945 *0001V,01/06/70 00:32:35.700,1022.932805
2802039 *0001V,01/06/70 00:32:35.800,1022.936709
2802133 *0001V,01/06/70 00:32:35.900,1022.935857
2802242 *0001V,01/06/70 00:32:36.000,1022.937673
2802335 *0001V,01/06/70 00:32:36.100,1022.944347
2802445 *0001V,01/06/70 00:32:36.200,1022.945110
2802538 *0001V,01/06/70 00:32:36.300,1022.935842
2802632 *0001V,01/06/70 00:32:36.400,1022.937983
2802741 *0001V,01/06/70 00:32:36.500,1022.936147
2802835 *0001V,01/06/70 00:32:36.600,1022.939160
2802944 *0001V,01/06/70 00:32:36.700,1022.935496
2803037 *0001V,01/06/70 00:32:36.800,1022.939455
2803147 *0001V,01/06/70 00:32:36.900,1022.939951
2803240 *0001V,01/06/70 00:32:37.000,1022.939293
2803334 *0001V,01/06/70 00:32:37.100,1022.942549
2803443 *0001V,01/06/70 00:32:37.200,1022.943939
2803537 *0001V,01/06/70 00:32:37.300,1022.939741
2803646 *0001V,01/06/70 00:32:37.400,1022.941480
2803739 *0001V,01/06/70 00:32:37.500,1022.946719
2803833 *0001V,01/06/70 00:32:37.600,1022.952290
2803942 *0001V,01/06/70 00:32:37.700,1022.947437
2804036 *0001V,01/06/70 00:32:37.800,1022.943099
2804145 *0001V,01/06/70 00:32:37.900,1022.943320
2804239 *0001V,01/06/70 00:32:38.000,1022.942900
2804332 *0001V,01/06/70 00:32:38.100,1022.943571
2804441 *0001V,01/06/70 00:32:38.200,1022.947437
2804535 *0001V,01/06/70 00:32:38.300,1022.948682
2804644 *0001V,01/06/70 00:32:38.400,1022.942247
2804738 *0001V,01/06/70 00:32:38.500,1022.943501
2804831 *0001V,01/06/70 00:32:38.600,1022.940365
2804941 *0001V,01/06/70 00:32:38.700,1022.936055
2805034 *0001V,01/06/70 00:32:38.800,1022.937962
2805143 *0001V,01/06/70 00:32:38.900,1022.947605
2805237 *0001V,01/06/70 00:32:39.000,1022.948682
2805346 *0001V,01/06/70 00:32:39.100,1022.953561
2805440 *0001V,01/06/70 00:32:39.200,1022.949528
2805533 *0001V,01/06/70 00:32:39.300,1022.949825
2805643 *0001V,01/06/70 00:32:39.400,1022.955334
2805736 *0001V,01/06/70 00:32:39.500,1022.958089
2805845 *0001V,01/06/70 00:32:39.600,1022.956934
2805939 *0001V,01/06/70 00:32:39.700,1022.948119
2806033 *0001V,01/06/70 00:32:39.800,1022.945705
2806142 *0001V,01/06/70 00:32:39.900,1022.947049
2806235 *0001V,01/06/70 00:32:40.000,1022.945897
2806345 *0001V,01/06/70 00:32:40.100,1022.941349
2806438 *0001V,01/06/70 00:32:40.200,1022.943044
2806547 *0001V,01/06/70 00:32:40.300,1022.943733
2806641 *0001V,01/06/70 00:32:40.400,1022.941151
2806735 *0001V,01/06/70 00:32:40.500,1022.939052
2806844 *0001V,01/06/70 00:32:40.600,1022.936312
2806937 *0001V,01/06/70 00:32:40.700,1022.937719
2807047 *0001V,01/06/70 00:32:40.800,1022.940796
2807140 *0001V,01/06/70 00:32:40.900,1022.937243
2807234 *0001V,01/06/70 00:32:41.000,1022.940904
2807343 *0001V,01/06/70 00:32:41.100,1022.944813
2807437 *0001V,01/06/70 00:32:41.200,1022.942508
2807546 *0001V,01/06/70 00:32:41.300,1022.937269
2807639 *0001V,01/06/70 00:32:41.400,1022.941809
2807733 *0001V,01/06/70 00:32:41.500,1022.942221
2807842 *0001V,01/06/70 00:32:41.600,1022.946299
2807936 *0001V,01/06/70 00:32:41.700,1022.949386
2808045 *0001V,01/06/70 00:32:41.800,1022.948933
2808139 *0001V,01/06/70 00:32:41.900,1022.947028
2808232 *0001V,01/06/70 00:32:42.000,1022.951320
2808341 *0001V,01/06/70 00:32:42.100,1022.950451
2808435 *0001V,01/06/70 00:32:42.200,1022.951281
2808544 *0001V,01/06/70 00:32:42.300,1022.953009
2808638 *0001V,01/06/70 00:32:42.400,1022.957452
2808747 *0001V,01/06/70 00:32:42.500,1022.952273
2808841 *0001V,01/06/70 00:32:42.600,1022.952530
2808934 *0001V,01/06/70 00:32:42.700,1022.949522
2809043 *0001V,01/06/70 00:32:42.800,1022.951262
2809137 *0001V,01/06/70 00:32:42.900,1022.950703
2809246 *0001V,01/06/70 00:32:43.000,1022.950262
2809340 *0001V,01/06/70 00:32:43.100,1022.948660
2809433 *0001V,01/06/70 00:32:43.200,1022.946972
2809543 *0001V,01/06/70 00:32:43.300,1022.945601
2809636 *0001V,01/06/70 00:32:43.400,1022.946320
2809745 *0001V,01/06/70 00:32:43.500,1022.947783
2809839 *0001V,01/06/70 00:32:43.600,1022.937795
2809933 *0001V,01/06/70 00:32:43.700,1022.935933
2810042 *0001V,01/06/70 00:32:43.800,1022.937793
2810135 *0001V,01/06/70 00:32:43.900,1022.937577
2810245 *0001V,01/06/70 00:32:44.000,1022.935908
2810338 *0001V,01/06/70 00:32:44.100,1022.938445
2810432 *0001V,01/06/70 00:32:44.200,1022.938898
2810541 *0001V,01/06/70 00:32:44.300,1022.938317
2810635 *0001V,01/06/70 00:32:44.400,1022.941430
2810744 *0001V,01/06/70 00:32:44.500,1022.944798
2810837 *0001V,01/06/70 00:32:44.600,1022.943709
2810947 *0001V,01/06/70 00:32:44.700,1022.954037
2811040 *0001V,01/06/70 00:32:44.800,1022.957321
2811134 *0001V,01/06/70 00:32:44.900,1022.949412
2811243 *0001V,01/06/70 00:32:45.000,1022.950268
2811337 *0001V,01/06/70 00:32:45.100,1022.947342
2811446 *0001V,01/06/70 00:32:45.200,1022.946451
2811539 *0001V,01/06/70 00:32:45.300,1022.942530
2811633 *0001V,01/06/70 00:32:45.400,1022.938684
2811742 *0001V,01/06/70 00:32:45.500,1022.935877
2811836 *0001V,01/06/70 00:32:45.600,1022.929270
2811945 *0001V,01/06/70 00:32:45.700,1022.933075
2812039 *0001V,01/06/70 00:32:45.800,1022.937412
2812132 *0001V,01/06/70 00:32:45.900,1022.936583
2812241 *0001V,01/06/70 00:32:46.000,1022.936601
2812335 *0001V,01/06/70 00:32:46.100,1022.940656
2812444 *0001V,01/06/70 00:32:46.200,1022.944702
2812538 *0001V,01/06/70 00:32:46.300,1022.945285
2812647 *0001V,01/06/70 00:32:46.400,1022.944819
2812741 *0001V,01/06/70 00:32:46.500,1022.942952
2812834 *0001V,01/06/70 00:32:46.600,1022.945392
2812943 *0001V,01/06/70 00:32:46.700,1022.943792
2813037 *0001V,01/06/70 00:32:46.800,1022.943889
2813146 *0001V,01/06/70 00:32:46.900,1022.939273
2813240 *0001V,01/06/70 00:32:47.000,1022.936034
2813333 *0001V,01/06/70 00:32:47.100,1022.938193
2813443 *0001V,01/06/70 00:32:47.200,1022.944370
2813536 *0001V,01/06/70 00:32:47.300,1022.941643
2813645 *0001V,01/06/70 00:32:47.400,1022.945390
2813739 *0001V,01/06/70 00:32:47.500,1022.939685
2813833 *0001V,01/06/70 00:32:47.600,1022.945420
2813942 *0001V,01/06/70 00:32:47.700,1022.946681
2814035 *0001V,01/06/70 00:32:47.800,1022.944191
2814145 *0001V,01/06/70 00:32:47.900,1022.940476
2814238 *0001V,01/06/70 00:32:48.000,1022.940662
2814332 *0001V,01/06/70 00:32:48.100,1022.936955
2814441 *0001V,01/06/70 00:32:48.200,1022.933299
2814535 *0001V,01/06/70 00:32:48.300,1022.929499
2814644 *0001V,01/06/70 00:32:48.400,1022.930699
2814737 *0001V,01/06/70 00:32:48.500,1022.937265
2814847 *0001V,01/06/70 00:32:48.600,1022.941353
2814940 *0001V,01/06/70 00:32:48.700,1022.942718
2815034 *0001V,01/06/70 00:32:48.800,1022.943932
2815143 *0001V,01/06/70 00:32:48.900,1022.946136
2815237 *0001V,01/06/70 00:32:49.000,1022.938861
2815346 *0001V,01/06/70 00:32:49.100,1022.932877
2815439 *0001V,01/06/70 00:32:49.200,1022.922122
2815533 *0001V,01/06/70 00:32:49.300,1022.926341
2815642 *0001V,01/06/70 00:32:49.400,1022.931264
2815736 *0001V,01/06/70 00:32:49.500,1022.926321
2815845 *0001V,01/06/70 00:32:49.600,1022.927467
2815939 *0001V,01/06/70 00:32:49.700,1022.939697
2816032 *0001V,01/06/70 00:32:49.800,1022.943758
2816141 *0001V,01/06/70 00:32:49.900,1022.936692
2816235 *0001V,01/06/70 00:32:50.000,1022.932722
2816344 *0001V,01/06/70 00:32:50.100,1022.935805
2816438 *0001V,01/06/70 00:32:50.200,1022.936126
2816531 *0001V,01/06/70 00:32:50.300,1022.940498
2816641 *0001V,01/06/70 00:32:50.400,1022.942898
2816734 *0001V,01/06/70 00:32:50.500,1022.940998
2816843 *0001V,01/06/70 00:32:50.600,1022.936428
2816937 *0001V,01/06/70 00:32:50.700,1022.940554
2817046 *0001V,01/06/70 00:32:50.800,1022.941512
2817140 *0001V,01/06/70 00:32:50.900,1022.937019
2817233 *0001V,01/06/70 00:32:51.000,1022.940056
2817343 *0001V,01/06/70 00:32:51.100,1022.936043
2817436 *0001V,01/06/70 00:32:51.200,1022.930776
2817545 *0001V,01/06/70 00:32:51.300,1022.929754
2817639 *0001V,01/06/70 00:32:51.400,1022.932379
2817733 *0001V,01/06/70 00:32:51.500,1022.934607
2817842 *0001V,01/06/70 00:32:51.600,1022.935359
2817935 *0001V,01/06/70 00:32:51.700,1022.937374
2818045 *0001V,01/06/70 00:32:51.800,1022.939891
2818138 *0001V,01/06/70 00:32:51.900,1022.937058
2818247 *0001V,01/06/70 00:32:52.000,1022.939536
2818341 *0001V,01/06/70 00:32:52.100,1022.935794
2818435 *0001V,01/06/70 00:32:52.200,1022.933340
2818544 *0001V,01/06/70 00:32:52.300,1022.932098
2818637 *0001V,01/06/70 00:32:52.400,1022.934053
2818747 *0001V,01/06/70 00:32:52.500,1022.939443
2818840 *0001V,01/06/70 00:32:52.600,1022.936795
2818934 *0001V,01/06/70 00:32:52.700,1022.932402
2819043 *0001V,01/06/70 00:32:52.800,1022.932369
2819137 *0001V,01/06/70 00:32:52.900,1022.935845
2819246 *0001V,01/06/70 00:32:53.000,1022.933658
2819339 *0001V,01/06/70 00:32:53.100,1022.932455
2819433 *0001V,01/06/70 00:32:53.200,1022.931779
2819542 *0001V,01/06/70 00:32:53.300,1022.932279
2819636 *0001V,01/06/70 00:32:53.400,1022.931830
2819745 *0001V,01/06/70 00:32:53.500,1022.936008
2819839 *0001V,01/06/70 00:32:53.600,1022.939529
2819932 *0001V,01/06/70 00:32:53.700,1022.938316
2820041 *0001V,01/06/70 00:32:53.800,1022.928416
2820135 *0001V,01/06/70 00:32:53.900,1022.927044
2820244 *0001V,01/06/70 00:32:54.000,1022.929536
2820338 *0001V,01/06/70 00:32:54.100,1022.933474
2820447 *0001V,01/06/70 00:32:54.200,1022.931309
2820541 *0001V,01/06/70 00:32:54.300,1022.934411
2820634 *0001V,01/06/70 00:32:54.400,1022.933657
2820743 *0001V,01/06/70 00:32:54.500,1022.935388
2820837 *0001V,01/06/70 00:32:54.600,1022.933436
2820946 *0001V,01/06/70 00:32:54.700,1022.932499
2821040 *0001V,01/06/70 00:32:54.800,1022.936577
2821133 *0001V,01/06/70 00:32:54.900,1022.942372
2821243 *0001V,01/06/70 00:32:55.000,1022.950870
2821336 *0001V,01/06/70 00:32:55.100,1022.950698
2821445 *0001V,01/06/70 00:32:55.200,1022.947199
2821539 *0001V,01/06/70 00:32:55.300,1022.945231
2821633 *0001V,01/06/70 00:32:55.400,1022.947079
2821742 *0001V,01/06/70 00:32:55.500,1022.949506
2821835 *0001V,01/06/70 00:32:55.600,1022.943813
2821945 *0001V,01/06/70 00:32:55.700,1022.935826
2822038 *0001V,01/06/70 00:32:55.800,1022.934642
2822132 *0001V,01/06/70 00:32:55.900,1022.933485
2822241 *0001V,01/06/70 00:32:56.000,1022.938547
2822335 *0001V,01/06/70 00:32:56.100,1022.944656
2822444 *0001V,01/06/70 00:32:56.200,1022.944423
2822537 *0001V,01/06/70 00:32:56.300,1022.944573
2822647 *0001V,01/06/70 00:32:56.400,1022.939628
2822740 *0001V,01/06/70 00:32:56.500,1022.941954
2822834 *0001V,01/06/70 00:32:56.600,1022.943757
2822943 *0001V,01/06/70 00:32:56.700,1022.952475
2823037 *0001V,01/06/70 00:32:56.800,1022.953966
2823146 *0001V,01/06/70 00:32:56.900,1022.951885
2823239 *0001V,01/06/70 00:32:57.000,1022.947292
2823333 *0001V,01/06/70 00:32:57.100,1022.942828
2823442 *0001V,01/06/70 00:32:57.200,1022.949639
2823536 *0001V,01/06/70 00:32:57.300,1022.948774
2823645 *0001V,01/06/70 00:32:57.400,1022.946862
2823739 *0001V,01/06/70 00:32:57.500,1022.951754
2823832 *0001V,01/06/70 00:32:57.600,1022.954718
2823941 *0001V,01/06/70 00:32:57.700,1022.948925
2824035 *0001V,01/06/70 00:32:57.800,1022.949766
2824144 *0001V,01/06/70 00:32:57.900,1022.953217
2824238 *0001V,01/06/70 00:32:58.000,1022.949528
2824347 *0001V,01/06/70 00:32:58.100,1022.951092
2824441 *0001V,01/06/70 00:32:58.200,1022.948302
2824534 *0001V,01/06/70 00:32:58.300,1022.950197
2824643 *0001V,01/06/70 00:32:58.400,1022.948965
2824737 *0001V,01/06/70 00:32:58.500,1022.951648
2824846 *0001V,01/06/70 00:32:58.600,1022.949911
2824940 *0001V,01/06/70 00:32:58.700,1022.949650
2825033 *0001V,01/06/70 00:32:58.800,1022.949781
2825143 *0001V,01/06/70 00:32:58.900,1022.949647
2825236 *0001V,01/06/70 00:32:59.000,1022.946834
2825345 *0001V,01/06/70 00:32:59.100,1022.946991
2825439 *0001V,01/06/70 00:32:59.200,1022.943406
2825533 *0001V,01/06/70 00:32:59.300,1022.945608
2825642 *0001V,01/06/70 00:32:59.400,1022.946847
2825735 *0001V,01/06/70 00:32:59.500,1022.947676
2825845 *0001V,01/06/70 00:32:59.600,1022.944761
2825938 *0001V,01/06/70 00:32:59.700,1022.941809
2826047 *0001V,01/06/70 00:32:59.800,1022.943650
2826141 *0001V,01/06/70 00:32:59.900,1022.943243
2826235 *0001V,01/06/70 00:33:00.000,1022.948514
2826344 *0001V,01/06/70 00:33:00.100,1022.951708
2826437 *0001V,01/06/70 00:33:00.200,1022.951364
2826547 *0001V,01/06/70 00:33:00.300,1022.956272
2826640 *0001V,01/06/70 00:33:00.400,1022.951900
2826734 *0001V,01/06/70 00:33:00.500,1022.954049
2826843 *0001V,01/06/70 00:33:00.600,1022.959634
2826937 *0001V,01/06/70 00:33:00.700,1022.957788
2827046 *0001V,01/06/70 00:33:00.800,1022.954644
2827139 *0001V,01/06/70 00:33:00.900,1022.949794
2827233 *0001V,01/06/70 00:33:01.000,1022.956240
2827342 *0001V,01/06/70 00:33:01.100,1022.956491
2827436 *0001V,01/06/70 00:33:01.200,1022.957292
2827545 *0001V,01/06/70 00:33:01.300,1022.961996
2827639 *0001V,01/06/70 00:33:01.400,1022.958958
2827732 *0001V,01/06/70 00:33:01.500,1022.956405
2827841 *0001V,01/06/70 00:33:01.600,1022.958659
2827935 *0001V,01/06/70 00:33:01.700,1022.961302
2828044 *0001V,01/06/70 00:33:01.800,1022.960337
2828138 *0001V,01/06/70 00:33:01.900,1022.958454
2828247 *0001V,01/06/70 00:33:02.000,1022.957628
2828341 *0001V,01/06/70 00:33:02.100,1022.960653
2828434 *0001V,01/06/70 00:33:02.200,1022.957782
2828543 *0001V,01/06/70 00:33:02.300,1022.954418
2828637 *0001V,01/06/70 00:33:02.400,1022.950428
2828746 *0001V,01/06/70 00:33:02.500,1022.947545
2828840 *0001V,01/06/70 00:33:02.600,1022.948092
2828934 *0001V,01/06/70 00:33:02.700,1022.947826
2829043 *0001V,01/06/70 00:33:02.800,1022.947851
2829136 *0001V,01/06/70 00:33:02.900,1022.948584
2829246 *0001V,01/06/70 00:33:03.000,1022.954861
2829339 *0001V,01/06/70 00:33:03.100,1022.957753
2829433 *0001V,01/06/70 00:33:03.200,1022.959173
2829542 *0001V,01/06/70 00:33:03.300,1022.961245
2829636 *0001V,01/06/70 00:33:03.400,1022.957410
2829745 *0001V,01/06/70 00:33:03.500,1022.955383
2829838 *0001V,01/06/70 00:33:03.600,1022.955848
2829948 *0001V,01/06/70 00:33:03.700,1022.959568
2830041 *0001V,01/06/70 00:33:03.800,1022.960850
2830135 *0001V,01/06/70 00:33:03.900,1022.958178
2830244 *0001V,01/06/70 00:33:04.000,1022.958600
2830338 *0001V,01/06/70 00:33:04.100,1022.957001
2830447 *0001V,01/06/70 00:33:04.200,1022.954620
2830540 *0001V,01/06/70 00:33:04.300,1022.957849
2830634 *0001V,01/06/70 00:33:04.400,1022.958603
2830743 *0001V,01/06/70 00:33:04.500,1022.952840
2830837 *0001V,01/06/70 00:33:04.600,1022.953664
2830946 *0001V,01/06/70 00:33:04.700,1022.955304
2831040 *0001V,01/06/70 00:33:04.800,1022.954515
2831133 *0001V,01/06/70 00:33:04.900,1022.950983
2831242 *0001V,01/06/70 00:33:05.000,1022.955014
2831336 *0001V,01/06/70 00:33:05.100,1022.953787
2831445 *0001V,01/06/70 00:33:05.200,1022.954867
2831539 *0001V,01/06/70 00:33:05.300,1022.951062
2831632 *0001V,01/06/70 00:33:05.400,1022.944579
2831742 *0001V,01/06/70 00:33:05.500,1022.942770
2831835 *0001V,01/06/70 00:33:05.600,1022.944305
2831944 *0001V,01/06/70 00:33:05.700,1022.947081
2832038 *0001V,01/06/70 00:33:05.800,1022.949285
2832147 *0001V,01/06/70 00:33:05.900,1022.950748
2832241 *0001V,01/06/70 00:33:06.000,1022.953192
2832334 *0001V,01/06/70 00:33:06.100,1022.947743
2832444 *0001V,01/06/70 00:33:06.200,1022.946759
2832537 *0001V,01/06/70 00:33:06.300,1022.947653
2832646 *0001V,01/06/70 00:33:06.400,1022.945086
2832740 *0001V,01/06/70 00:33:06.500,1022.936692
2832834 *0001V,01/06/70 00:33:06.600,1022.938790
2832943 *0001V,01/06/70 00:33:06.700,1022.941592
2833036 *0001V,01/06/70 00:33:06.800,1022.942337
2833146 *0001V,01/06/70 00:33:06.900,1022.944152
2833239 *0001V,01/06/70 00:33:07.000,1022.941737
2833333 *0001V,01/06/70 00:33:07.100,1022.944891
2833442 *0001V,01/06/70 00:33:07.200,1022.947994
2833536 *0001V,01/06/70 00:33:07.300,1022.946035
2833645 *0001V,01/06/70 00:33:07.400,1022.942027
2833738 *0001V,01/06/70 00:33:07.500,1022.947788
2833832 *0001V,01/06/70 00:33:07.600,1022.943177
2833941 *0001V,01/06/70 00:33:07.700,1022.944910
2834035 *0001V,01/06/70 00:33:07.800,1022.947438
2834144 *0001V,01/06/70 00:33:07.900,1022.947139
2834238 *0001V,01/06/70 00:33:08.000,1022.950792
2834347 *0001V,01/06/70 00:33:08.100,1022.951504
2834440 *0001V,01/06/70 00:33:08.200,1022.939691
2834534 *0001V,01/06/70 00:33:08.300,1022.937005
2834643 *0001V,01/06/70 00:33:08.400,1022.938640
2834737 *0001V,01/06/70 00:33:08.500,1022.942598
2834846 *0001V,01/06/70 00:33:08.600,1022.941476
2834940 *0001V,01/06/70 00:33:08.700,1022.942920
2835033 *0001V,01/06/70 00:33:08.800,1022.945703
2835142 *0001V,01/06/70 00:33:08.900,1022.945443
2835236 *0001V,01/06/70 00:33:09.000,1022.940801
2835345 *0001V,01/06/70 00:33:09.100,1022.950462
2835439 *0001V,01/06/70 00:33:09.200,1022.946347
2835532 *0001V,01/06/70 00:33:09.300,1022.943102
2835642 *0001V,01/06/70 00:33:09.400,1022.941732
2835735 *0001V,01/06/70 00:33:09.500,1022.942534
2835844 *0001V,01/06/70 00:33:09.600,1022.951166
2835938 *0001V,01/06/70 00:33:09.700,1022.952965
2836047 *0001V,01/06/70 00:33:09.800,1022.944902
2836141 *0001V,01/06/70 00:33:09.900,1022.945278
2836234 *0001V,01/06/70 00:33:10.000,1022.946411
2836344 *0001V,01/06/70 00:33:10.100,1022.948211
2836437 *0001V,01/06/70 00:33:10.200,1022.946762
2836546 *0001V,01/06/70 00:33:10.300,1022.948462
2836640 *0001V,01/06/70 00:33:10.400,1022.947373
2836734 *0001V,01/06/70 00:33:10.500,1022.949338
2836843 *0001V,01/06/70 00:33:10.600,1022.939710
2836936 *0001V,01/06/70 00:33:10.700,1022.937706
2837046 *0001V,01/06/70 00:33:10.800,1022.933150
2837139 *0001V,01/06/70 00:33:10.900,1022.935204
2837233 *0001V,01/06/70 00:33:11.000,1022.938156
2837342 *0001V,01/06/70 00:33:11.100,1022.943643
2837436 *0001V,01/06/70 00:33:11.200,1022.944411
2837545 *0001V,01/06/70 00:33:11.300,1022.946719
2837638 *0001V,01/06/70 00:33:11.400,1022.949665
2837732 *0001V,01/06/70 00:33:11.500,1022.960435
2837841 *0001V,01/06/70 00:33:11.600,1022.947109
2837935 *0001V,01/06/70 00:33:11.700,1022.939766
2838044 *0001V,01/06/70 00:33:11.800,1022.940604
2838138 *0001V,01/06/70 00:33:11.900,1022.943058
2838247 *0001V,01/06/70 00:33:12.000,1022.947302
2838340 *0001V,01/06/70 00:33:12.100,1022.943194
2838434 *0001V,01/06/70 00:33:12.200,1022.944034
2838543 *0001V,01/06/70 00:33:12.300,1022.943375
2838637 *0001V,01/06/70 00:33:12.400,1022.938683
2838746 *0001V,01/06/70 00:33:12.500,1022.934953
2838840 *0001V,01/06/70 00:33:12.600,1022.943219
2838933 *0001V,01/06/70 00:33:12.700,1022.947981
2839042 *0001V,01/06/70 00:33:12.800,1022.933483
2839136 *0001V,01/06/70 00:33:12.900,1022.933378
2839245 *0001V,01/06/70 00:33:13.000,1022.936806
2839339 *0001V,01/06/70 00:33:13.100,1022.928458
2839432 *0001V,01/06/70 00:33:13.200,1022.927881
2839542 *0001V,01/06/70 00:33:13.300,1022.926455
2839635 *0001V,01/06/70 00:33:13.400,1022.927772
2839744 *0001V,01/06/70 00:33:13.500,1022.927751
2839838 *0001V,01/06/70 00:33:13.600,1022.924553
2839932 *0001V,01/06/70 00:33:13.700,1022.925780
2840041 *0001V,01/06/70 00:33:13.800,1022.929480
2840134 *0001V,01/06/70 00:33:13.900,1022.934514
2840244 *0001V,01/06/70 00:33:14.000,1022.930251
2840337 *0001V,01/06/70 00:33:14.100,1022.921973
2840446 *0001V,01/06/70 00:33:14.200,1022.933772
2840540 *0001V,01/06/70 00:33:14.300,1022.931288
2840634 *0001V,01/06/70 00:33:14.400,1022.918670
2840743 *0001V,01/06/70 00:33:14.500,1022.919186
2840836 *0001V,01/06/70 00:33:14.600,1022.924108
2840946 *0001V,01/06/70 00:33:14.700,1022.927811
2841039 *0001V,01/06/70 00:33:14.800,1022.935637
2841133 *0001V,01/06/70 00:33:14.900,1022.937147
2841242 *0001V,01/06/70 00:33:15.000,1022.935829
2841336 *0001V,01/06/70 00:33:15.100,1022.935501
2841445 *0001V,01/06/70 00:33:15.200,1022.940399
2841538 *0001V,01/06/70 00:33:15.300,1022.927511
2841632 *0001V,01/06/70 00:33:15.400,1022.924710
2841741 *0001V,01/06/70 00:33:15.500,1022.932876
2841835 *0001V,01/06/70 00:33:15.600,1022.933884
2841944 *0001V,01/06/70 00:33:15.700,1022.930918
2842038 *0001V,01/06/70 00:33:15.800,1022.926601
2842147 *0001V,01/06/70 00:33:15.900,1022.928223
2842240 *0001V,01/06/70 00:33:16.000,1022.934676
2842334 *0001V,01/06/70 00:33:16.100,1022.938250
2842443 *0001V,01/06/70 00:33:16.200,1022.936031
2842537 *0001V,01/06/70 00:33:16.300,1022.939779
2842646 *0001V,01/06/70 00:33:16.400,1022.938468
2842740 *0001V,01/06/70 00:33:16.500,1022.934966
2842833 *0001V,01/06/70 00:33:16.600,1022.933792
2842942 *0001V,01/06/70 00:33:16.700,1022.934201
2843036 *0001V,01/06/70 00:33:16.800,1022.935742
2843145 *0001V,01/06/70 00:33:16.900,1022.940264
2843239 *0001V,01/06/70 00:33:17.000,1022.940494
2843332 *0001V,01/06/70 00:33:17.100,1022.938554
2843442 *0001V,01/06/70 00:33:17.200,1022.940141
2843535 *0001V,01/06/70 00:33:17.300,1022.939619
2843644 *0001V,01/06/70 00:33:17.400,1022.928848
2843738 *0001V,01/06/70 00:33:17.500,1022.922017
2843847 *0001V,01/06/70 00:33:17.600,1022.925481
2843941 *0001V,01/06/70 00:33:17.700,1022.922582
2844034 *0001V,01/06/70 00:33:17.800,1022.933796
2844144 *0001V,01/06/70 00:33:17.900,1022.939909
2844237 *0001V,01/06/70 00:33:18.000,1022.940231
2844346 *0001V,01/06/70 00:33:18.100,1022.936993
2844440 *0001V,01/06/70 00:33:18.200,1022.929760
2844534 *0001V,01/06/70 00:33:18.300,1022.929827
2844643 *0001V,01/06/70 00:33:18.400,1022.929012
2844736 *0001V,01/06/70 00:33:18.500,1022.922514
2844846 *0001V,01/06/70 00:33:18.600,1022.924440
2844939 *0001V,01/06/70 00:33:18.700,1022.924378
2845033 *0001V,01/06/70 00:33:18.800,1022.928927
2845142 *0001V,01/06/70 00:33:18.900,1022.926007
2845236 *0001V,01/06/70 00:33:19.000,1022.928412
2845345 *0001V,01/06/70 00:33:19.100,1022.933211
2845438 *0001V,01/06/70 00:33:19.200,1022.935010
2845532 *0001V,01/06/70 00:33:19.300,1022.939379
2845641 *0001V,01/06/70 00:33:19.400,1022.946909
2845735 *0001V,01/06/70 00:33:19.500,1022.945948
2845844 *0001V,01/06/70 00:33:19.600,1022.942539
2845938 *0001V,01/06/70 00:33:19.700,1022.941282
2846047 *0001V,01/06/70 00:33:19.800,1022.939225
2846140 *0001V,01/06/70 00:33:19.900,1022.937638
2846234 *0001V,01/06/70 00:33:20.000,1022.936053
2846343 *0001V,01/06/70 00:33:20.100,1022.933917
2846437 *0001V,01/06/70 00:33:20.200,1022.932765
2846546 *0001V,01/06/70 00:33:20.300,1022.929187
2846640 *0001V,01/06/70 00:33:20.400,1022.929575
2846733 *0001V,01/06/70 00:33:20.500,1022.924925
2846842 *0001V,01/06/70 00:33:20.600,1022.925409
2846936 *0001V,01/06/70 00:33:20.700,1022.927533
2847045 *0001V,01/06/70 00:33:20.800,1022.916092
2847139 *0001V,01/06/70 00:33:20.900,1022.922345
2847232 *0001V,01/06/70 00:33:21.000,1022.919444
2847342 *0001V,01/06/70 00:33:21.100,1022.927448
2847435 *0001V,01/06/70 00:33:21.200,1022.920473
2847544 *0001V,01/06/70 00:33:21.300,1022.939050
2847638 *0001V,01/06/70 00:33:21.400,1022.935780
2847732 *0001V,01/06/70 00:33:21.500,1022.932301
2847841 *0001V,01/06/70 00:33:21.600,1022.928109
2847934 *0001V,01/06/70 00:33:21.700,1022.931646
2848044 *0001V,01/06/70 00:33:21.800,1022.929937
2848137 *0001V,01/06/70 00:33:21.900,1022.935923
2848246 *0001V,01/06/70 00:33:22.000,1022.934927
2848340 *0001V,01/06/70 00:33:22.100,1022.938738
2848434 *0001V,01/06/70 00:33:22.200,1022.938426
2848543 *0001V,01/06/70 00:33:22.300,1022.941393
2848636 *0001V,01/06/70 00:33:22.400,1022.944586
2848746 *0001V,01/06/70 00:33:22.500,1022.943550
2848839 *0001V,01/06/70 00:33:22.600,1022.938709
2848933 *0001V,01/06/70 00:33:22.700,1022.939381
2849042 *0001V,01/06/70 00:33:22.800,1022.934548
2849136 *0001V,01/06/70 00:33:22.900,1022.927992
2849245 *0001V,01/06/70 00:33:23.000,1022.927089
2849338 *0001V,01/06/70 00:33:23.100,1022.930722
2849432 *0001V,01/06/70 00:33:23.200,1022.933555
2849541 *0001V,01/06/70 00:33:23.300,1022.940374
2849635 *0001V,01/06/70 00:33:23.400,1022.941874
2849744 *0001V,01/06/70 00:33:23.500,1022.934044
2849838 *0001V,01/06/70 00:33:23.600,1022.931160
2849947 *0001V,01/06/70 00:33:23.700,1022.938289
2850040 *0001V,01/06/70 00:33:23.800,1022.937301
2850134 *0001V,01/06/70 00:33:23.900,1022.937311
2850243 *0001V,01/06/70 00:33:24.000,1022.942112
2850337 *0001V,01/06/70 00:33:24.100,1022.944487
2850446 *0001V,01/06/70 00:33:24.200,1022.947283
2850540 *0001V,01/06/70 00:33:24.300,1022.944511
2850633 *0001V,01/06/70 00:33:24.400,1022.945406
2850742 *0001V,01/06/70 00:33:24.500,1022.940611
2850836 *0001V,01/06/70 00:33:24.600,1022.941852
2850945 *0001V,01/06/70 00:33:24.700,1022.943323
2851039 *0001V,01/06/70 00:33:24.800,1022.945862
2851132 *0001V,01/06/70 00:33:24.900,1022.945175
2851242 *0001V,01/06/70 00:33:25.000,1022.949218
2851335 *0001V,01/06/70 00:33:25.100,1022.945256
2851444 *0001V,01/06/70 00:33:25.200,1022.942400
2851538 *0001V,01/06/70 00:33:25.300,1022.934878
2851647 *0001V,01/06/70 00:33:25.400,1022.935714
2851741 *0001V,01/06/70 00:33:25.500,1022.939637
2851834 *0001V,01/06/70 00:33:25.600,1022.945829
2851944 *0001V,01/06/70 00:33:25.700,1022.948407
2852037 *0001V,01/06/70 00:33:25.800,1022.948880
2852146 *0001V,01/06/70 00:33:25.900,1022.945001
2852240 *0001V,01/06/70 00:33:26.000,1022.947531
2852334 *0001V,01/06/70 00:33:26.100,1022.946255
2852443 *0001V,01/06/70 00:33:26.200,1022.948058
2852536 *0001V,01/06/70 00:33:26.300,1022.942568
2852646 *0001V,01/06/70 00:33:26.400,1022.943990
2852739 *0001V,01/06/70 00:33:26.500,1022.947664
2852833 *0001V,01/06/70 00:33:26.600,1022.948682
2852942 *0001V,01/06/70 00:33:26.700,1022.950754
2853036 *0001V,01/06/70 00:33:26.800,1022.946544
2853145 *0001V,01/06/70 00:33:26.900,1022.948866
2853238 *0001V,01/06/70 00:33:27.000,1022.939743
2853332 *0001V,01/06/70 00:33:27.100,1022.935082
2853441 *0001V,01/06/70 00:33:27.200,1022.942803
2853535 *0001V,01/06/70 00:33:27.300,1022.941824
2853644 *0001V,01/06/70 00:33:27.400,1022.949464
2853738 *0001V,01/06/70 00:33:27.500,1022.952025
2853847 *0001V,01/06/70 00:33:27.600,1022.956992
2853940 *0001V,01/06/70 00:33:27.700,1022.955425
2854034 *0001V,01/06/70 00:33:27.800,1022.947530
2854143 *0001V,01/06/70 00:33:27.900,1022.944602
2854237 *0001V,01/06/70 00:33:28.000,1022.948840
2854346 *0001V,01/06/70 00:33:28.100,1022.950132
2854440 *0001V,01/06/70 00:33:28.200,1022.950777
2854533 *0001V,01/06/70 00:33:28.300,1022.947573
2854642 *0001V,01/06/70 00:33:28.400,1022.948418
2854736 *0001V,01/06/70 00:33:28.500,1022.949339
2854845 *0001V,01/06/70 00:33:28.600,1022.945173
2854939 *0001V,01/06/70 00:33:28.700,1022.940241
2855032 *0001V,01/06/70 00:33:28.800,1022.939274
2855142 *0001V,01/06/70 00:33:28.900,1022.942906
2855235 *0001V,01/06/70 00:33:29.000,1022.934011
2855344 *0001V,01/06/70 00:33:29.100,1022.939437
2855438 *0001V,01/06/70 00:33:29.200,1022.937863
2855547 *0001V,01/06/70 00:33:29.300,1022.933936
2855641 *0001V,01/06/70 00:33:29.400,1022.928857
2855734 *0001V,01/06/70 00:33:29.500,1022.922601
2855844 *0001V,01/06/70 00:33:29.600,1022.933399
2855937 *0001V,01/06/70 00:33:29.700,1022.939246
2856046 *0001V,01/06/70 00:33:29.800,1022.937942
2856140 *0001V,01/06/70 00:33:29.900,1022.936420
2856234 *0001V,01/06/70 00:33:30.000,1022.938525
2856343 *0001V,01/06/70 00:33:30.100,1022.939044
2856436 *0001V,01/06/70 00:33:30.200,1022.942221
2856546 *0001V,01/06/70 00:33:30.300,1022.949912
2856639 *0001V,01/06/70 00:33:30.400,1022.946143
2856733 *0001V,01/06/70 00:33:30.500,1022.948148
2856842 *0001V,01/06/70 00:33:30.600,1022.947482
2856936 *0001V,01/06/70 00:33:30.700,1022.942812
2857045 *0001V,01/06/70 00:33:30.800,1022.941050
2857138 *0001V,01/06/70 00:33:30.900,1022.938225
2857232 *0001V,01/06/70 00:33:31.000,1022.931578
2857341 *0001V,01/06/70 00:33:31.100,1022.930231
2857435 *0001V,01/06/70 00:33:31.200,1022.923544
2857544 *0001V,01/06/70 00:33:31.300,1022.925423
2857638 *0001V,01/06/70 00:33:31.400,1022.931167
2857747 *0001V,01/06/70 00:33:31.500,1022.933729
2857840 *0001V,01/06/70 00:33:31.600,1022.938650
2857934 *0001V,01/06/70 00:33:31.700,1022.940962
2858043 *0001V,01/06/70 00:33:31.800,1022.948099
2858137 *0001V,01/06/70 00:33:31.900,1022.944405
2858246 *0001V,01/06/70 00:33:32.000,1022.943493
2858340 *0001V,01/06/70 00:33:32.100,1022.950919
2858433 *0001V,01/06/70 00:33:32.200,1022.948676
2858542 *0001V,01/06/70 00:33:32.300,1022.950166
2858636 *0001V,01/06/70 00:33:32.400,1022.945157
2858745 *0001V,01/06/70 00:33:32.500,1022.944792
2858839 *0001V,01/06/70 00:33:32.600,1022.945482
2858932 *0001V,01/06/70 00:33:32.700,1022.944630
2859042 *0001V,01/06/70 00:33:32.800,1022.942613
2859135 *0001V,01/06/70 00:33:32.900,1022.941151
2859244 *0001V,01/06/70 00:33:33.000,1022.941655
2859338 *0001V,01/06/70 00:33:33.100,1022.938720
2859447 *0001V,01/06/70 00:33:33.200,1022.938993
2859541 *0001V,01/06/70 00:33:33.300,1022.939513
2859634 *0001V,01/06/70 00:33:33.400,1022.948052
2859744 *0001V,01/06/70 00:33:33.500,1022.944876
2859837 *0001V,01/06/70 00:33:33.600,1022.942612
2859946 *0001V,01/06/70 00:33:33.700,1022.938063
2900040 *0001V,01/06/70 00:33:33.800,1022.947731
2900134 *0001V,01/06/70 00:33:33.900,1022.949998
2900243 *0001V,01/06/70 00:33:34.000,1022.945652
2900336 *0001V,01/06/70 00:33:34.100,1022.941084
2900446 *0001V,01/06/70 00:33:34.200,1022.942753
2900539 *0001V,01/06/70 00:33:34.300,1022.943034
2900633 *0001V,01/06/70 00:33:34.400,1022.943678
2900742 *0001V,01/06/70 00:33:34.500,1022.941260
2900836 *0001V,01/06/70 00:33:34.600,1022.944372
2900945 *0001V,01/06/70 00:33:34.700,1022.948225
2901038 *0001V,01/06/70 00:33:34.800,1022.946294
2901132 *0001V,01/06/70 00:33:34.900,1022.944263
2901241 *0001V,01/06/70 00:33:35.000,1022.939961
2901335 *0001V,01/06/70 00:33:35.100,1022.941456
2901444 *0001V,01/06/70 00:33:35.200,1022.941141
2901538 *0001V,01/06/70 00:33:35.300,1022.936471
2901647 *0001V,01/06/70 00:33:35.400,1022.937637
2901740 *0001V,01/06/70 00:33:35.500,1022.937703
2901834 *0001V,01/06/70 00:33:35.600,1022.939362
2901943 *0001V,01/06/70 00:33:35.700,1022.938498
2902037 *0001V,01/06/70 00:33:35.800,1022.942656
2902146 *0001V,01/06/70 00:33:35.900,1022.946770
2902240 *0001V,01/06/70 00:33:36.000,1022.945856
2902333 *0001V,01/06/70 00:33:36.100,1022.948788
2902442 *0001V,01/06/70 00:33:36.200,1022.948094
2902536 *0001V,01/06/70 00:33:36.300,1022.945982
2902645 *0001V,01/06/70 00:33:36.400,1022.946487
2902739 *0001V,01/06/70 00:33:36.500,1022.945167
2902832 *0001V,01/06/70 00:33:36.600,1022.945895
2902942 *0001V,01/06/70 00:33:36.700,1022.948831
2903035 *0001V,01/06/70 00:33:36.800,1022.951064
2903144 *0001V,01/06/70 00:33:36.900,1022.949904
2903238 *0001V,01/06/70 00:33:37.000,1022.949418
2903347 *0001V,01/06/70 00:33:37.100,1022.945195
2903441 *0001V,01/06/70 00:33:37.200,1022.945918
2903534 *0001V,01/06/70 00:33:37.300,1022.943362
2903644 *0001V,01/06/70 00:33:37.400,1022.943253
2903737 *0001V,01/06/70 00:33:37.500,1022.946699
2903846 *0001V,01/06/70 00:33:37.600,1022.945943
2903940 *0001V,01/06/70 00:33:37.700,1022.939759
2904034 *0001V,01/06/70 00:33:37.800,1022.937939
2904143 *0001V,01/06/70 00:33:37.900,1022.935606
2904236 *0001V,01/06/70 00:33:38.000,1022.938843
2904346 *0001V,01/06/70 00:33:38.100,1022.939242
2904439 *0001V,01/06/70 00:33:38.200,1022.939128
2904533 *0001V,01/06/70 00:33:38.300,1022.947141
2904642 *0001V,01/06/70 00:33:38.400,1022.948855
2904736 *0001V,01/06/70 00:33:38.500,1022.947054
2904845 *0001V,01/06/70 00:33:38.600,1022.945688
2904938 *0001V,01/06/70 00:33:38.700,1022.943468
2905032 *0001V,01/06/70 00:33:38.800,1022.930874
2905141 *0001V,01/06/70 00:33:38.900,1022.936723
2905235 *0001V,01/06/70 00:33:39.000,1022.939580
2905344 *0001V,01/06/70 00:33:39.100,1022.942357
2905438 *0001V,01/06/70 00:33:39.200,1022.942981
2905547 *0001V,01/06/70 00:33:39.300,1022.941195
2905640 *0001V,01/06/70 00:33:39.400,1022.935851
2905734 *0001V,01/06/70 00:33:39.500,1022.939752
2905843 *0001V,01/06/70 00:33:39.600,1022.946243
2905937 *0001V,01/06/70 00:33:39.700,1022.943487
2906046 *0001V,01/06/70 00:33:39.800,1022.942088
2906140 *0001V,01/06/70 00:33:39.900,1022.939527
2906233 *0001V,01/06/70 00:33:40.000,1022.942257
2906342 *0001V,01/06/70 00:33:40.100,1022.946830
2906436 *0001V,01/06/70 00:33:40.200,1022.946517
2906545 *0001V,01/06/70 00:33:40.300,1022.942353
2906639 *0001V,01/06/70 00:33:40.400,1022.943646
2906732 *0001V,01/06/70 00:33:40.500,1022.938024
2906842 *0001V,01/06/70 00:33:40.600,1022.936877
2906935 *0001V,01/06/70 00:33:40.700,1022.947465
2907044 *0001V,01/06/70 00:33:40.800,1022.953325
2907138 *0001V,01/06/70 00:33:40.900,1022.944456
2907247 *0001V,01/06/70 00:33:41.000,1022.941913
2907341 *0001V,01/06/70 00:33:41.100,1022.940923
2907434 *0001V,01/06/70 00:33:41.200,1022.944787
2907544 *0001V,01/06/70 00:33:41.300,1022.944369
2907637 *0001V,01/06/70 00:33:41.400,1022.945420
2907746 *0001V,01/06/70 00:33:41.500,1022.947717
2907840 *0001V,01/06/70 00:33:41.600,1022.947150
2907934 *0001V,01/06/70 00:33:41.700,1022.944300
2908043 *0001V,01/06/70 00:33:41.800,1022.940852
2908136 *0001V,01/06/70 00:33:41.900,1022.935393
2908246 *0001V,01/06/70 00:33:42.000,1022.929357
2908339 *0001V,01/06/70 00:33:42.100,1022.930638
2908433 *0001V,01/06/70 00:33:42.200,1022.940797
2908542 *0001V,01/06/70 00:33:42.300,1022.933611
2908636 *0001V,01/06/70 00:33:42.400,1022.937182
2908745 *0001V,01/06/70 00:33:42.500,1022.944634
2908838 *0001V,01/06/70 00:33:42.600,1022.940170
2908932 *0001V,01/06/70 00:33:42.700,1022.918825
2909041 *0001V,01/06/70 00:33:42.800,1022.931132
2909135 *0001V,01/06/70 00:33:42.900,1022.939140
2909244 *0001V,01/06/70 00:33:43.000,1022.934233
2909338 *0001V,01/06/70 00:33:43.100,1022.928784
2909447 *0001V,01/06/70 00:33:43.200,1022.939774
2909540 *0001V,01/06/70 00:33:43.300,1022.936235
2909634 *0001V,01/06/70 00:33:43.400,1022.933157
2909743 *0001V,01/06/70 00:33:43.500,1022.939880
2909837 *0001V,01/06/70 00:33:43.600,1022.939675
2909946 *0001V,01/06/70 00:33:43.700,1022.939763
2910040 *0001V,01/06/70 00:33:43.800,1022.943536
2910133 *0001V,01/06/70 00:33:43.900,1022.939604
2910242 *0001V,01/06/70 00:33:44.000,1022.941147
2910336 *0001V,01/06/70 00:33:44.100,1022.940743
2910445 *0001V,01/06/70 00:33:44.200,1022.935874
2910539 *0001V,01/06/70 00:33:44.300,1022.934940
2910632 *0001V,01/06/70 00:33:44.400,1022.933977
2910742 *0001V,01/06/70 00:33:44.500,1022.937070
2910835 *0001V,01/06/70 00:33:44.600,1022.928601
2910944 *0001V,01/06/70 00:33:44.700,1022.927453
2911038 *0001V,01/06/70 00:33:44.800,1022.927291
2911147 *0001V,01/06/70 00:33:44.900,1022.928409
2911241 *0001V,01/06/70 00:33:45.000,1022.928106
2911334 *0001V,01/06/70 00:33:45.100,1022.931260
2911444 *0001V,01/06/70 00:33:45.200,1022.934127
2911537 *0001V,01/06/70 00:33:45.300,1022.928713
2911646 *0001V,01/06/70 00:33:45.400,1022.928668
2911740 *0001V,01/06/70 00:33:45.500,1022.926351
2911834 *0001V,01/06/70 00:33:45.600,1022.927985
2911943 *0001V,01/06/70 00:33:45.700,1022.931007
2912036 *0001V,01/06/70 00:33:45.800,1022.932113
2912146 *0001V,01/06/70 00:33:45.900,1022.940427
2912239 *0001V,01/06/70 00:33:46.000,1022.947327
2912333 *0001V,01/06/70 00:33:46.100,1022.940359
2912442 *0001V,01/06/70 00:33:46.200,1022.937734
2912536 *0001V,01/06/70 00:33:46.300,1022.942249
2912645 *0001V,01/06/70 00:33:46.400,1022.944269
2912738 *0001V,01/06/70 00:33:46.500,1022.948839
2912832 *0001V,01/06/70 00:33:46.600,1022.946465
2912941 *0001V,01/06/70 00:33:46.700,1022.939902
2913035 *0001V,01/06/70 00:33:46.800,1022.941223
2913144 *0001V,01/06/70 00:33:46.900,1022.940164
2913238 *0001V,01/06/70 00:33:47.000,1022.946984
2913347 *0001V,01/06/70 00:33:47.100,1022.946874
2913440 *0001V,01/06/70 00:33:47.200,1022.939997
2913534 *0001V,01/06/70 00:33:47.300,1022.939326
2913643 *0001V,01/06/70 00:33:47.400,1022.936321
2913737 *0001V,01/06/70 00:33:47.500,1022.939467
2913846 *0001V,01/06/70 00:33:47.600,1022.936782
2913940 *0001V,01/06/70 00:33:47.700,1022.938754
2914033 *0001V,01/06/70 00:33:47.800,1022.934117
2914142 *0001V,01/06/70 00:33:47.900,1022.942933
2914236 *0001V,01/06/70 00:33:48.000,1022.945134
2914345 *0001V,01/06/70 00:33:48.100,1022.941925
2914439 *0001V,01/06/70 00:33:48.200,1022.939685
2914532 *0001V,01/06/70 00:33:48.300,1022.940648
2914642 *0001V,01/06/70 00:33:48.400,1022.944005
2914735 *0001V,01/06/70 00:33:48.500,1022.938003
2914844 *0001V,01/06/70 00:33:48.600,1022.933081
2914938 *0001V,01/06/70 00:33:48.700,1022.939488
2915047 *0001V,01/06/70 00:33:48.800,1022.937372
2915141 *0001V,01/06/70 00:33:48.900,1022.939255
2915234 *0001V,01/06/70 00:33:49.000,1022.944368
2915344 *0001V,01/06/70 00:33:49.100,1022.942103
2915437 *0001V,01/06/70 00:33:49.200,1022.941845
2915546 *0001V,01/06/70 00:33:49.300,1022.939620
2915640 *0001V,01/06/70 00:33:49.400,1022.935089
2915734 *0001V,01/06/70 00:33:49.500,1022.937449
2915843 *0001V,01/06/70 00:33:49.600,1022.942230
2915936 *0001V,01/06/70 00:33:49.700,1022.949415
2916046 *0001V,01/06/70 00:33:49.800,1022.938524
2916139 *0001V,01/06/70 00:33:49.900,1022.939608
2916233 *0001V,01/06/70 00:33:50.000,1022.942713
2916342 *0001V,01/06/70 00:33:50.100,1022.935646
2916436 *0001V,01/06/70 00:33:50.200,1022.938447
2916545 *0001V,01/06/70 00:33:50.300,1022.942248
2916638 *0001V,01/06/70 00:33:50.400,1022.936632
2916732 *0001V,01/06/70 00:33:50.500,1022.936597
2916841 *0001V,01/06/70 00:33:50.600,1022.937061
2916935 *0001V,01/06/70 00:33:50.700,1022.931302
2917044 *0001V,01/06/70 00:33:50.800,1022.934541
2917138 *0001V,01/06/70 00:33:50.900,1022.937917
2917247 *0001V,01/06/70 00:33:51.000,1022.940376
2917340 *0001V,01/06/70 00:33:51.100,1022.938675
2917434 *0001V,01/06/70 00:33:51.200,1022.942581
2917543 *0001V,01/06/70 00:33:51.300,1022.942635
2917637 *0001V,01/06/70 00:33:51.400,1022.943084
2917746 *0001V,01/06/70 00:33:51.500,1022.941374
2917840 *0001V,01/06/70 00:33:51.600,1022.935516
2917933 *0001V,01/06/70 00:33:51.700,1022.936809
2918042 *0001V,01/06/70 00:33:51.800,1022.935444
2918136 *0001V,01/06/70 00:33:51.900,1022.937774
2918245 *0001V,01/06/70 00:33:52.000,1022.936420
2918339 *0001V,01/06/70 00:33:52.100,1022.938645
2918432 *0001V,01/06/70 00:33:52.200,1022.937964
2918542 *0001V,01/06/70 00:33:52.300,1022.943116
2918635 *0001V,01/06/70 00:33:52.400,1022.946755
2918744 *0001V,01/06/70 00:33:52.500,1022.948202
2918838 *0001V,01/06/70 00:33:52.600,1022.948511
2918947 *0001V,01/06/70 00:33:52.700,1022.949407
2919041 *0001V,01/06/70 00:33:52.800,1022.955092
2919134 *0001V,01/06/70 00:33:52.900,1022.951719
2919244 *0001V,01/06/70 00:33:53.000,1022.948409
2919337 *0001V,01/06/70 00:33:53.100,1022.944268
2919446 *0001V,01/06/70 00:33:53.200,1022.942488
2919540 *0001V,01/06/70 00:33:53.300,1022.948945
2919634 *0001V,01/06/70 00:33:53.400,1022.951431
2919743 *0001V,01/06/70 00:33:53.500,1022.944617
2919836 *0001V,01/06/70 00:33:53.600,1022.940007
2919946 *0001V,01/06/70 00:33:53.700,1022.934958
2920039 *0001V,01/06/70 00:33:53.800,1022.933281
2920133 *0001V,01/06/70 00:33:53.900,1022.935999
2920242 *0001V,01/06/70 00:33:54.000,1022.950700
2920336 *0001V,01/06/70 00:33:54.100,1022.949070
2920445 *0001V,01/06/70 00:33:54.200,1022.933433
2920538 *0001V,01/06/70 00:33:54.300,1022.935439
2920632 *0001V,01/06/70 00:33:54.400,1022.941163
2920741 *0001V,01/06/70 00:33:54.500,1022.947530
2920835 *0001V,01/06/70 00:33:54.600,1022.952617
2920944 *0001V,01/06/70 00:33:54.700,1022.951311
2921038 *0001V,01/06/70 00:33:54.800,1022.949516
2921147 *0001V,01/06/70 00:33:54.900,1022.943943
2921240 *0001V,01/06/70 00:33:55.000,1022.948502
2921334 *0001V,01/06/70 00:33:55.100,1022.949689
2921443 *0001V,01/06/70 00:33:55.200,1022.952011
2921537 *0001V,01/06/70 00:33:55.300,1022.960460
2921646 *0001V,01/06/70 00:33:55.400,1022.958126
2921740 *0001V,01/06/70 00:33:55.500,1022.956292
2921833 *0001V,01/06/70 00:33:55.600,1022.948604
2921942 *0001V,01/06/70 00:33:55.700,1022.949157
2922036 *0001V,01/06/70 00:33:55.800,1022.941809
2922145 *0001V,01/06/70 00:33:55.900,1022.942451
2922239 *0001V,01/06/70 00:33:56.000,1022.946277
2922332 *0001V,01/06/70 00:33:56.100,1022.946692
2922442 *0001V,01/06/70 00:33:56.200,1022.950022
2922535 *0001V,01/06/70 00:33:56.300,1022.952451
2922644 *0001V,01/06/70 00:33:56.400,1022.951232
2922738 *0001V,01/06/70 00:33:56.500,1022.950549
2922832 *0001V,01/06/70 00:33:56.600,1022.955171
2922941 *0001V,01/06/70 00:33:56.700,1022.958727
2923034 *0001V,01/06/70 00:33:56.800,1022.957125
2923144 *0001V,01/06/70 00:33:56.900,1022.953489
2923237 *0001V,01/06/70 00:33:57.000,1022.946192
2923346 *0001V,01/06/70 00:33:57.100,1022.950999
2923440 *0001V,01/06/70 00:33:57.200,1022.948005
2923534 *0001V,01/06/70 00:33:57.300,1022.953776
2923643 *0001V,01/06/70 00:33:57.400,1022.951378
2923736 *0001V,01/06/70 00:33:57.500,1022.956855
2923846 *0001V,01/06/70 00:33:57.600,1022.955203
2923939 *0001V,01/06/70 00:33:57.700,1022.959915
2924033 *0001V,01/06/70 00:33:57.800,1022.957935
2924142 *0001V,01/06/70 00:33:57.900,1022.954890
2924236 *0001V,01/06/70 00:33:58.000,1022.955350
2924345 *0001V,01/06/70 00:33:58.100,1022.952385
2924438 *0001V,01/06/70 00:33:58.200,1022.955198
2924532 *0001V,01/06/70 00:33:58.300,1022.959340
2924641 *0001V,01/06/70 00:33:58.400,1022.958419
2924735 *0001V,01/06/70 00:33:58.500,1022.960533
2924844 *0001V,01/06/70 00:33:58.600,1022.959162
2924938 *0001V,01/06/70 00:33:58.700,1022.953828
2925047 *0001V,01/06/70 00:33:58.800,1022.949785
2925140 *0001V,01/06/70 00:33:58.900,1022.955923
2925234 *0001V,01/06/70 00:33:59.000,1022.958506
2925343 *0001V,01/06/70 00:33:59.100,1022.949443
2925437 *0001V,01/06/70 00:33:59.200,1022.940964
2925546 *0001V,01/06/70 00:33:59.300,1022.932269
2925640 *0001V,01/06/70 00:33:59.400,1022.952495
2925733 *0001V,01/06/70 00:33:59.500,1022.965556
2925842 *0001V,01/06/70 00:33:59.600,1022.964672
2925936 *0001V,01/06/70 00:33:59.700,1022.965827
2926045 *0001V,01/06/70 00:33:59.800,1022.962487
2926139 *0001V,01/06/70 00:33:59.900,1022.954142
2926232 *0001V,01/06/70 00:34:00.000,1022.949730
2926342 *0001V,01/06/70 00:34:00.100,1022.956379
2926435 *0001V,01/06/70 00:34:00.200,1022.965603
2926544 *0001V,01/06/70 00:34:00.300,1022.962135
2926638 *0001V,01/06/70 00:34:00.400,1022.957165
2926747 *0001V,01/06/70 00:34:00.500,1022.957212
2926841 *0001V,01/06/70 00:34:00.600,1022.960296
2926934 *0001V,01/06/70 00:34:00.700,1022.955764
2927044 *0001V,01/06/70 00:34:00.800,1022.955363
2927137 *0001V,01/06/70 00:34:00.900,1022.955670
2927246 *0001V,01/06/70 00:34:01.000,1022.961132
2927340 *0001V,01/06/70 00:34:01.100,1022.960410
2927434 *0001V,01/06/70 00:34:01.200,1022.956519
2927543 *0001V,01/06/70 00:34:01.300,1022.954495
2927636 *0001V,01/06/70 00:34:01.400,1022.948451
2927746 *0001V,01/06/70 00:34:01.500,1022.950170
2927839 *0001V,01/06/70 00:34:01.600,1022.951590
2927933 *0001V,01/06/70 00:34:01.700,1022.950102
2928042 *0001V,01/06/70 00:34:01.800,1022.949240
2928136 *0001V,01/06/70 00:34:01.900,1022.958649
2928245 *0001V,01/06/70 00:34:02.000,1022.962732
2928338 *0001V,01/06/70 00:34:02.100,1022.953230
2928432 *0001V,01/06/70 00:34:02.200,1022.950413
2928541 *0001V,01/06/70 00:34:02.300,1022.951678
2928635 *0001V,01/06/70 00:34:02.400,1022.947099
2928744 *0001V,01/06/70 00:34:02.500,1022.943853
2928838 *0001V,01/06/70 00:34:02.600,1022.947706
2928947 *0001V,01/06/70 00:34:02.700,1022.950731
2929040 *0001V,01/06/70 00:34:02.800,1022.954175
2929134 *0001V,01/06/70 00:34:02.900,1022.945903
2929243 *0001V,01/06/70 00:34:03.000,1022.942566
2929337 *0001V,01/06/70 00:34:03.100,1022.935373
2929446 *0001V,01/06/70 00:34:03.200,1022.941187
2929540 *0001V,01/06/70 00:34:03.300,1022.947074
2929633 *0001V,01/06/70 00:34:03.400,1022.954393
2929742 *0001V,01/06/70 00:34:03.500,1022.959386
2929836 *0001V,01/06/70 00:34:03.600,1022.955466
2929945 *0001V,01/06/70 00:34:03.700,1022.956581
2930039 *0001V,01/06/70 00:34:03.800,1022.963432
2930132 *0001V,01/06/70 00:34:03.900,1022.966953
2930242 *0001V,01/06/70 00:34:04.000,1022.968421
2930335 *0001V,01/06/70 00:34:04.100,1022.960844
2930444 *0001V,01/06/70 00:34:04.200,1022.949958
2930538 *0001V,01/06/70 00:34:04.300,1022.950849
2930632 *0001V,01/06/70 00:34:04.400,1022.947676
2930741 *0001V,01/06/70 00:34:04.500,1022.959600
2930834 *0001V,01/06/70 00:34:04.600,1022.962695
2930944 *0001V,01/06/70 00:34:04.700,1022.958175
2931037 *0001V,01/06/70 00:34:04.800,1022.962642
2931146 *0001V,01/06/70 00:34:04.900,1022.963467
2931240 *0001V,01/06/70 00:34:05.000,1022.967299
2931334 *0001V,01/06/70 00:34:05.100,1022.966842
2931443 *0001V,01/06/70 00:34:05.200,1022.967516
2931536 *0001V,01/06/70 00:34:05.300,1022.963561
2931646 *0001V,01/06/70 00:34:05.400,1022.958554
2931739 *0001V,01/06/70 00:34:05.500,1022.963981
2931833 *0001V,01/06/70 00:34:05.600,1022.964625
2931942 *0001V,01/06/70 00:34:05.700,1022.966564
2932036 *0001V,01/06/70 00:34:05.800,1022.969749
2932145 *0001V,01/06/70 00:34:05.900,1022.970378
2932238 *0001V,01/06/70 00:34:06.000,1022.963368
2932332 *0001V,01/06/70 00:34:06.100,1022.961255
2932441 *0001V,01/06/70 00:34:06.200,1022.960277
2932535 *0001V,01/06/70 00:34:06.300,1022.965288
2932644 *0001V,01/06/70 00:34:06.400,1022.968421
2932738 *0001V,01/06/70 00:34:06.500,1022.967787
2932847 *0001V,01/06/70 00:34:06.600,1022.963322
2932940 *0001V,01/06/70 00:34:06.700,1022.966286
2933034 *0001V,01/06/70 00:34:06.800,1022.964910
2933143 *0001V,01/06/70 00:34:06.900,1022.963023
2933237 *0001V,01/06/70 00:34:07.000,1022.963622
2933346 *0001V,01/06/70 00:34:07.100,1022.958733
2933440 *0001V,01/06/70 00:34:07.200,1022.959947
2933533 *0001V,01/06/70 00:34:07.300,1022.960705
2933642 *0001V,01/06/70 00:34:07.400,1022.960234
2933736 *0001V,01/06/70 00:34:07.500,1022.955564
2933845 *0001V,01/06/70 00:34:07.600,1022.953190
2933939 *0001V,01/06/70 00:34:07.700,1022.952304
2934032 *0001V,01/06/70 00:34:07.800,1022.952380
2934142 *0001V,01/06/70 00:34:07.900,1022.955635
2934235 *0001V,01/06/70 00:34:08.000,1022.960858
2934344 *0001V,01/06/70 00:34:08.100,1022.962272
2934438 *0001V,01/06/70 00:34:08.200,1022.963456
2934532 *0001V,01/06/70 00:34:08.300,1022.963359
2934641 *0001V,01/06/70 00:34:08.400,1022.957641
2934734 *0001V,01/06/70 00:34:08.500,1022.958653
2934844 *0001V,01/06/70 00:34:08.600,1022.957174
2934937 *0001V,01/06/70 00:34:08.700,1022.956946
2935046 *0001V,01/06/70 00:34:08.800,1022.964498
2935140 *0001V,01/06/70 00:34:08.900,1022.962802
2935234 *0001V,01/06/70 00:34:09.000,1022.957832
2935343 *0001V,01/06/70 00:34:09.100,1022.954695
2935436 *0001V,01/06/70 00:34:09.200,1022.960575
2935546 *0001V,01/06/70 00:34:09.300,1022.963583
2935639 *0001V,01/06/70 00:34:09.400,1022.962671
2935733 *0001V,01/06/70 00:34:09.500,1022.955707
2935842 *0001V,01/06/70 00:34:09.600,1022.955098
2935936 *0001V,01/06/70 00:34:09.700,1022.949377
2936045 *0001V,01/06/70 00:34:09.800,1022.952852
2936138 *0001V,01/06/70 00:34:09.900,1022.956014
2936232 *0001V,01/06/70 00:34:10.000,1022.957071
2936341 *0001V,01/06/70 00:34:10.100,1022.960444
2936435 *0001V,01/06/70 00:34:10.200,1022.955416
2936544 *0001V,01/06/70 00:34:10.300,1022.957008
2936638 *0001V,01/06/70 00:34:10.400,1022.959931
2936747 *0001V,01/06/70 00:34:10.500,1022.951185
2936840 *0001V,01/06/70 00:34:10.600,1022.958499
2936934 *0001V,01/06/70 00:34:10.700,1022.961096
2937043 *0001V,01/06/70 00:34:10.800,1022.960321
2937137 *0001V,01/06/70 00:34:10.900,1022.957782
2937246 *0001V,01/06/70 00:34:11.000,1022.955770
2937340 *0001V,01/06/70 00:34:11.100,1022.957325
2937433 *0001V,01/06/70 00:34:11.200,1022.958600
2937542 *0001V,01/06/70 00:34:11.300,1022.948836
2937636 *0001V,01/06/70 00:34:11.400,1022.956892
2937745 *0001V,01/06/70 00:34:11.500,1022.968209
2937839 *0001V,01/06/70 00:34:11.600,1022.960614
2937932 *0001V,01/06/70 00:34:11.700,1022.956557
2938042 *0001V,01/06/70 00:34:11.800,1022.958427
2938135 *0001V,01/06/70 00:34:11.900,1022.964754
2938244 *0001V,01/06/70 00:34:12.000,1022.966353
2938338 *0001V,01/06/70 00:34:12.100,1022.964913
2938432 *0001V,01/06/70 00:34:12.200,1022.960873
2938541 *0001V,01/06/70 00:34:12.300,1022.964016
2938634 *0001V,01/06/70 00:34:12.400,1022.963404
2938744 *0001V,01/06/70 00:34:12.500,1022.959195
2938837 *0001V,01/06/70 00:34:12.600,1022.960172
2938946 *0001V,01/06/70 00:34:12.700,1022.954243
2939040 *0001V,01/06/70 00:34:12.800,1022.952026
2939134 *0001V,01/06/70 00:34:12.900,1022.949413
2939243 *0001V,01/06/70 00:34:13.000,1022.951968
2939336 *0001V,01/06/70 00:34:13.100,1022.957062
2939446 *0001V,01/06/70 00:34:13.200,1022.958535
2939539 *0001V,01/06/70 00:34:13.300,1022.955416
2939633 *0001V,01/06/70 00:34:13.400,1022.952695
2939742 *0001V,01/06/70 00:34:13.500,1022.955004
2939836 *0001V,01/06/70 00:34:13.600,1022.952831
2939945 *0001V,01/06/70 00:34:13.700,1022.955696
2940038 *0001V,01/06/70 00:34:13.800,1022.955029
2940132 *0001V,01/06/70 00:34:13.900,1022.953593
2940241 *0001V,01/06/70 00:34:14.000,1022.955699
2940335 *0001V,01/06/70 00:34:14.100,1022.955513
2940444 *0001V,01/06/70 00:34:14.200,1022.956435
2940538 *0001V,01/06/70 00:34:14.300,1022.959747
2940647 *0001V,01/06/70 00:34:14.400,1022.951110
2940740 *0001V,01/06/70 00:34:14.500,1022.955385
2940834 *0001V,01/06/70 00:34:14.600,1022.961991
2940943 *0001V,01/06/70 00:34:14.700,1022.959018
2941037 *0001V,01/06/70 00:34:14.800,1022.957065
2941146 *0001V,01/06/70 00:34:14.900,1022.959241
2941240 *0001V,01/06/70 00:34:15.000,1022.953425
2941333 *0001V,01/06/70 00:34:15.100,1022.957712
2941442 *0001V,01/06/70 00:34:15.200,1022.957146
2941536 *0001V,01/06/70 00:34:15.300,1022.952008
2941645 *0001V,01/06/70 00:34:15.400,1022.949997
2941739 *0001V,01/06/70 00:34:15.500,1022.951785
2941832 *0001V,01/06/70 00:34:15.600,1022.954001
2941942 *0001V,01/06/70 00:34:15.700,1022.956215
2942035 *0001V,01/06/70 00:34:15.800,1022.956053
2942144 *0001V,01/06/70 00:34:15.900,1022.961591
2942238 *0001V,01/06/70 00:34:16.000,1022.966611
2942332 *0001V,01/06/70 00:34:16.100,1022.965474
2942441 *0001V,01/06/70 00:34:16.200,1022.963980
2942534 *0001V,01/06/70 00:34:16.300,1022.963138
2942644 *0001V,01/06/70 00:34:16.400,1022.962981
2942737 *0001V,01/06/70 00:34:16.500,1022.965881
2942846 *0001V,01/06/70 00:34:16.600,1022.967647
2942940 *0001V,01/06/70 00:34:16.700,1022.967211
2943034 *0001V,01/06/70 00:34:16.800,1022.967957
2943143 *0001V,01/06/70 00:34:16.900,1022.964407
2943236 *0001V,01/06/70 00:34:17.000,1022.964084
2943346 *0001V,01/06/70 00:34:17.100,1022.960627
2943439 *0001V,01/06/70 00:34:17.200,1022.959734
2943533 *0001V,01/06/70 00:34:17.300,1022.963023
2943642 *0001V,01/06/70 00:34:17.400,1022.962907
2943736 *0001V,01/06/70 00:34:17.500,1022.958941
2943845 *0001V,01/06/70 00:34:17.600,1022.959454
2943938 *0001V,01/06/70 00:34:17.700,1022.959184
2944032 *0001V,01/06/70 00:34:17.800,1022.962252
2944141 *0001V,01/06/70 00:34:17.900,1022.957002
2944235 *0001V,01/06/70 00:34:18.000,1022.958833
2944344 *0001V,01/06/70 00:34:18.100,1022.957725
2944438 *0001V,01/06/70 00:34:18.200,1022.958884
2944547 *0001V,01/06/70 00:34:18.300,1022.952049
2944640 *0001V,01/06/70 00:34:18.400,1022.955531
2944734 *0001V,01/06/70 00:34:18.500,1022.955340
2944843 *0001V,01/06/70 00:34:18.600,1022.952165
2944937 *0001V,01/06/70 00:34:18.700,1022.955245
2945046 *0001V,01/06/70 00:34:18.800,1022.952639
2945140 *0001V,01/06/70 00:34:18.900,1022.952919
2945233 *0001V,01/06/70 00:34:19.000,1022.952446
2945342 *0001V,01/06/70 00:34:19.100,1022.953864
2945436 *0001V,01/06/70 00:34:19.200,1022.949549
2945545 *0001V,01/06/70 00:34:19.300,1022.947718
2945639 *0001V,01/06/70 00:34:19.400,1022.952002
2945732 *0001V,01/06/70 00:34:19.500,1022.948414
2945842 *0001V,01/06/70 00:34:19.600,1022.953605
2945935 *0001V,01/06/70 00:34:19.700,1022.958074
2946044 *0001V,01/06/70 00:34:19.800,1022.950382
2946138 *0001V,01/06/70 00:34:19.900,1022.955752
2946232 *0001V,01/06/70 00:34:20.000,1022.954876
2946341 *0001V,01/06/70 00:34:20.100,1022.950555
2946434 *0001V,01/06/70 00:34:20.200,1022.948756
2946544 *0001V,01/06/70 00:34:20.300,1022.952724
2946637 *0001V,01/06/70 00:34:20.400,1022.962493
2946746 *0001V,01/06/70 00:34:20.500,1022.958561
2946840 *0001V,01/06/70 00:34:20.600,1022.954527
2946934 *0001V,01/06/70 00:34:20.700,1022.952336
2947043 *0001V,01/06/70 00:34:20.800,1022.950970
2947136 *0001V,01/06/70 00:34:20.900,1022.952284
2947246 *0001V,01/06/70 00:34:21.000,1022.951859
2947339 *0001V,01/06/70 00:34:21.100,1022.954001
2947433 *0001V,01/06/70 00:34:21.200,1022.956916
2947542 *0001V,01/06/70 00:34:21.300,1022.955813
2947636 *0001V,01/06/70 00:34:21.400,1022.961204
2947745 *0001V,01/06/70 00:34:21.500,1022.959160
2947838 *0001V,01/06/70 00:34:21.600,1022.964585
2947932 *0001V,01/06/70 00:34:21.700,1022.970084
2948041 *0001V,01/06/70 00:34:21.800,1022.972358
2948135 *0001V,01/06/70 00:34:21.900,1022.967747
2948244 *0001V,01/06/70 00:34:22.000,1022.962697
2948338 *0001V,01/06/70 00:34:22.100,1022.961116
2948431 *0001V,01/06/70 00:34:22.200,1022.963833
2948540 *0001V,01/06/70 00:34:22.300,1022.962528
2948634 *0001V,01/06/70 00:34:22.400,1022.962647
2948743 *0001V,01/06/70 00:34:22.500,1022.963455
2948837 *0001V,01/06/70 00:34:22.600,1022.962811
2948946 *0001V,01/06/70 00:34:22.700,1022.972023
2949040 *0001V,01/06/70 00:34:22.800,1022.976834
2949133 *0001V,01/06/70 00:34:22.900,1022.976588
2949242 *0001V,01/06/70 00:34:23.000,1022.978573
2949336 *0001V,01/06/70 00:34:23.100,1022.980628
2949445 *0001V,01/06/70 00:34:23.200,1022.982506
2949539 *0001V,01/06/70 00:34:23.300,1022.983167
2949632 *0001V,01/06/70 00:34:23.400,1022.982943
2949742 *0001V,01/06/70 00:34:23.500,1022.978813
2949835 *0001V,01/06/70 00:34:23.600,1022.977075
2949944 *0001V,01/06/70 00:34:23.700,1022.977179
2950038 *0001V,01/06/70 00:34:23.800,1022.972829
2950132 *0001V,01/06/70 00:34:23.900,1022.974662
2950241 *0001V,01/06/70 00:34:24.000,1022.973415
2950334 *0001V,01/06/70 00:34:24.100,1022.974382
2950444 *0001V,01/06/70 00:34:24.200,1022.968994
2950537 *0001V,01/06/70 00:34:24.300,1022.964716
2950646 *0001V,01/06/70 00:34:24.400,1022.963013
2950740 *0001V,01/06/70 00:34:24.500,1022.957809
2950834 *0001V,01/06/70 00:34:24.600,1022.965674
2950943 *0001V,01/06/70 00:34:24.700,1022.977520
2951036 *0001V,01/06/70 00:34:24.800,1022.972299
2951146 *0001V,01/06/70 00:34:24.900,1022.981494
2951239 *0001V,01/06/70 00:34:25.000,1022.974669
2951333 *0001V,01/06/70 00:34:25.100,1022.977990
2951442 *0001V,01/06/70 00:34:25.200,1022.971753
2951536 *0001V,01/06/70 00:34:25.300,1022.973862
2951645 *0001V,01/06/70 00:34:25.400,1022.966488
2951738 *0001V,01/06/70 00:34:25.500,1022.967574
2951832 *0001V,01/06/70 00:34:25.600,1022.970474
2951941 *0001V,01/06/70 00:34:25.700,1022.971281
2952035 *0001V,01/06/70 00:34:25.800,1022.971043
2952144 *0001V,01/06/70 00:34:25.900,1022.966539
2952238 *0001V,01/06/70 00:34:26.000,1022.966192
2952347 *0001V,01/06/70 00:34:26.100,1022.962767
2952440 *0001V,01/06/70 00:34:26.200,1022.966014
2952534 *0001V,01/06/70 00:34:26.300,1022.964674
2952643 *0001V,01/06/70 00:34:26.400,1022.966079
2952737 *0001V,01/06/70 00:34:26.500,1022.966271
2952846 *0001V,01/06/70 00:34:26.600,1022.966673
2952940 *0001V,01/06/70 00:34:26.700,1022.969300
2953033 *0001V,01/06/70 00:34:26.800,1022.963688
2953142 *0001V,01/06/70 00:34:26.900,1022.966297
2953236 *0001V,01/06/70 00:34:27.000,1022.965822
2953345 *0001V,01/06/70 00:34:27.100,1022.965370
2953439 *0001V,01/06/70 00:34:27.200,1022.966606
2953532 *0001V,01/06/70 00:34:27.300,1022.965418
2953642 *0001V,01/06/70 00:34:27.400,1022.966782
2953735 *0001V,01/06/70 00:34:27.500,1022.965964
2953844 *0001V,01/06/70 00:34:27.600,1022.963805
2953938 *0001V,01/06/70 00:34:27.700,1022.965884
2954032 *0001V,01/06/70 00:34:27.800,1022.969196
2954141 *0001V,01/06/70 00:34:27.900,1022.964639
2954234 *0001V,01/06/70 00:34:28.000,1022.961416
2954344 *0001V,01/06/70 00:34:28.100,1022.959251
2954437 *0001V,01/06/70 00:34:28.200,1022.959855
2954546 *0001V,01/06/70 00:34:28.300,1022.952994
2954640 *0001V,01/06/70 00:34:28.400,1022.952716
2954734 *0001V,01/06/70 00:34:28.500,1022.949867
2954843 *0001V,01/06/70 00:34:28.600,1022.950922
2954936 *0001V,01/06/70 00:34:28.700,1022.958015
2955046 *0001V,01/06/70 00:34:28.800,1022.959358
2955139 *0001V,01/06/70 00:34:28.900,1022.955095
2955233 *0001V,01/06/70 00:34:29.000,1022.955947
2955342 *0001V,01/06/70 00:34:29.100,1022.957962
2955436 *0001V,01/06/70 00:34:29.200,1022.959815
2955545 *0001V,01/06/70 00:34:29.300,1022.958680
2955638 *0001V,01/06/70 00:34:29.400,1022.960039
2955732 *0001V,01/06/70 00:34:29.500,1022.960310
2955841 *0001V,01/06/70 00:34:29.600,1022.961862
2955935 *0001V,01/06/70 00:34:29.700,1022.961226
2956044 *0001V,01/06/70 00:34:29.800,1022.955507
2956138 *0001V,01/06/70 00:34:29.900,1022.959402
2956247 *0001V,01/06/70 00:34:30.000,1022.964969
2956340 *0001V,01/06/70 00:34:30.100,1022.966944
2956434 *0001V,01/06/70 00:34:30.200,1022.970197
2956543 *0001V,01/06/70 00:34:30.300,1022.966682
2956637 *0001V,01/06/70 00:34:30.400,1022.963542
2956746 *0001V,01/06/70 00:34:30.500,1022.958374
2956840 *0001V,01/06/70 00:34:30.600,1022.958893
2956933 *0001V,01/06/70 00:34:30.700,1022.961660
2957042 *0001V,01/06/70 00:34:30.800,1022.956415
2957136 *0001V,01/06/70 00:34:30.900,1022.942177
2957245 *0001V,01/06/70 00:34:31.000,1022.940128
2957339 *0001V,01/06/70 00:34:31.100,1022.934533
2957432 *0001V,01/06/70 00:34:31.200,1022.948498
2957542 *0001V,01/06/70 00:34:31.300,1022.968406
2957635 *0001V,01/06/70 00:34:31.400,1022.957949
2957744 *0001V,01/06/70 00:34:31.500,1022.954962
2957838 *0001V,01/06/70 00:34:31.600,1022.947748
2957947 *0001V,01/06/70 00:34:31.700,1022.952552
2958041 *0001V,01/06/70 00:34:31.800,1022.952585
2958134 *0001V,01/06/70 00:34:31.900,1022.964909
2958244 *0001V,01/06/70 00:34:32.000,1022.971324
2958337 *0001V,01/06/70 00:34:32.100,1022.973652
2958446 *0001V,01/06/70 00:34:32.200,1022.975157
2958540 *0001V,01/06/70 00:34:32.300,1022.978583
2958634 *0001V,01/06/70 00:34:32.400,1022.975136
2958743 *0001V,01/06/70 00:34:32.500,1022.973574
2958836 *0001V,01/06/70 00:34:32.600,1022.974956
2958946 *0001V,01/06/70 00:34:32.700,1022.960981
2959039 *0001V,01/06/70 00:34:32.800,1022.963527
2959133 *0001V,01/06/70 00:34:32.900,1022.960639
2959242 *0001V,01/06/70 00:34:33.000,1022.961149
2959336 *0001V,01/06/70 00:34:33.100,1022.960201
2959445 *0001V,01/06/70 00:34:33.200,1022.963691
2959538 *0001V,01/06/70 00:34:33.300,1022.965560
2959632 *0001V,01/06/70 00:34:33.400,1022.969108
2959741 *0001V,01/06/70 00:34:33.500,1022.970097
2959835 *0001V,01/06/70 00:34:33.600,1022.968858
2959944 *0001V,01/06/70 00:34:33.700,1022.965946
3000038 *0001V,01/06/70 00:34:33.800,1022.967487
3000147 *0001V,01/06/70 00:34:33.900,1022.966336
3000240 *0001V,01/06/70 00:34:34.000,1022.964824
3000334 *0001V,01/06/70 00:34:34.100,1022.961972
3000443 *0001V,01/06/70 00:34:34.200,1022.958270
3000537 *0001V,01/06/70 00:34:34.300,1022.952808
3000646 *0001V,01/06/70 00:34:34.400,1022.950340
3000740 *0001V,01/06/70 00:34:34.500,1022.949007
3000833 *0001V,01/06/70 00:34:34.600,1022.949196
3000942 *0001V,01/06/70 00:34:34.700,1022.954571
3001036 *0001V,01/06/70 00:34:34.800,1022.957989
3001145 *0001V,01/06/70 00:34:34.900,1022.957681
3001239 *0001V,01/06/70 00:34:35.000,1022.955401
3001332 *0001V,01/06/70 00:34:35.100,1022.950025
3001442 *0001V,01/06/70 00:34:35.200,1022.945635
3001535 *0001V,01/06/70 00:34:35.300,1022.953192
3001644 *0001V,01/06/70 00:34:35.400,1022.957954
3001738 *0001V,01/06/70 00:34:35.500,1022.955850
3001832 *0001V,01/06/70 00:34:35.600,1022.955378
3001941 *0001V,01/06/70 00:34:35.700,1022.951110
3002034 *0001V,01/06/70 00:34:35.800,1022.953538
3002144 *0001V,01/06/70 00:34:35.900,1022.959713
3002237 *0001V,01/06/70 00:34:36.000,1022.956830
3002346 *0001V,01/06/70 00:34:36.100,1022.962350
3002440 *0001V,01/06/70 00:34:36.200,1022.959396
3002534 *0001V,01/06/70 00:34:36.300,1022.948993
3002643 *0001V,01/06/70 00:34:36.400,1022.949026
3002736 *0001V,01/06/70 00:34:36.500,1022.946258
3002846 *0001V,01/06/70 00:34:36.600,1022.949047
3002939 *0001V,01/06/70 00:34:36.700,1022.954847
3003033 *0001V,01/06/70 00:34:36.800,1022.954216
3003142 *0001V,01/06/70 00:34:36.900,1022.956020
3003236 *0001V,01/06/70 00:34:37.000,1022.950925
3003345 *0001V,01/06/70 00:34:37.100,1022.946166
3003438 *0001V,01/06/70 00:34:37.200,1022.955903
3003532 *0001V,01/06/70 00:34:37.300,1022.956693
3003641 *0001V,01/06/70 00:34:37.400,1022.951350
3003735 *0001V,01/06/70 00:34:37.500,1022.945733
3003844 *0001V,01/06/70 00:34:37.600,1022.943759
3003938 *0001V,01/06/70 00:34:37.700,1022.950503
3004047 *0001V,01/06/70 00:34:37.800,1022.955703
3004140 *0001V,01/06/70 00:34:37.900,1022.956037
3004234 *0001V,01/06/70 00:34:38.000,1022.947971
3004343 *0001V,01/06/70 00:34:38.100,1022.946488
3004437 *0001V,01/06/70 00:34:38.200,1022.948031
3004546 *0001V,01/06/70 00:34:38.300,1022.951248
3004640 *0001V,01/06/70 00:34:38.400,1022.953223
3004733 *0001V,01/06/70 00:34:38.500,1022.951798
3004842 *0001V,01/06/70 00:34:38.600,1022.951342
3004936 *0001V,01/06/70 00:34:38.700,1022.951835
3005045 *0001V,01/06/70 00:34:38.800,1022.954819
3005139 *0001V,01/06/70 00:34:38.900,1022.951472
3005232 *0001V,01/06/70 00:34:39.000,1022.946329
3005342 *0001V,01/06/70 00:34:39.100,1022.948464
3005435 *0001V,01/06/70 00:34:39.200,1022.949813
3005544 *0001V,01/06/70 00:34:39.300,1022.954312
3005638 *0001V,01/06/70 00:34:39.400,1022.949908
3005732 *0001V,01/06/70 00:34:39.500,1022.938999
3005841 *0001V,01/06/70 00:34:39.600,1022.936876
3005934 *0001V,01/06/70 00:34:39.700,1022.939227
3006044 *0001V,01/06/70 00:34:39.800,1022.952674
3006137 *0001V,01/06/70 00:34:39.900,1022.952887
3006246 *0001V,01/06/70 00:34:40.000,1022.947796
3006340 *0001V,01/06/70 00:34:40.100,1022.947690
3006434 *0001V,01/06/70 00:34:40.200,1022.950214
3006543 *0001V,01/06/70 00:34:40.300,1022.949172
3006636 *0001V,01/06/70 00:34:40.400,1022.952811
3006746 *0001V,01/06/70 00:34:40.500,1022.951074
3006839 *0001V,01/06/70 00:34:40.600,1022.950219
3006933 *0001V,01/06/70 00:34:40.700,1022.947588
3007042 *0001V,01/06/70 00:34:40.800,1022.944503
3007136 *0001V,01/06/70 00:34:40.900,1022.941602
3007245 *0001V,01/06/70 00:34:41.000,1022.942899
3007338 *0001V,01/06/70 00:34:41.100,1022.945267
3007432 *0001V,01/06/70 00:34:41.200,1022.947193
3007541 *0001V,01/06/70 00:34:41.300,1022.946057
3007635 *0001V,01/06/70 00:34:41.400,1022.943263
3007744 *0001V,01/06/70 00:34:41.500,1022.940888
3007838 *0001V,01/06/70 00:34:41.600,1022.944137
3007931 *0001V,01/06/70 00:34:41.700,1022.948582
3008040 *0001V,01/06/70 00:34:41.800,1022.945155
3008134 *0001V,01/06/70 00:34:41.900,1022.941826
3008243 *0001V,01/06/70 00:34:42.000,1022.944813
3008337 *0001V,01/06/70 00:34:42.100,1022.949295
3008446 *0001V,01/06/70 00:34:42.200,1022.949452
3008540 *0001V,01/06/70 00:34:42.300,1022.945583
3008633 *0001V,01/06/70 00:34:42.400,1022.948528
3008742 *0001V,01/06/70 00:34:42.500,1022.946803
3008836 *0001V,01/06/70 00:34:42.600,1022.946933
3008945 *0001V,01/06/70 00:34:42.700,1022.948130
3009039 *0001V,01/06/70 00:34:42.800,1022.949600
3009132 *0001V,01/06/70 00:34:42.900,1022.944593
3009242 *0001V,01/06/70 00:34:43.000,1022.945560
3009335 *0001V,01/06/70 00:34:43.100,1022.949419
3009444 *0001V,01/06/70 00:34:43.200,1022.950098
3009538 *0001V,01/06/70 00:34:43.300,1022.942439
3009632 *0001V,01/06/70 00:34:43.400,1022.945397
3009741 *0001V,01/06/70 00:34:43.500,1022.943515
3009834 *0001V,01/06/70 00:34:43.600,1022.944747
3009944 *0001V,01/06/70 00:34:43.700,1022.942652
3010037 *0001V,01/06/70 00:34:43.800,1022.942204
3010146 *0001V,01/06/70 00:34:43.900,1022.939598
3010240 *0001V,01/06/70 00:34:44.000,1022.940836
3010334 *0001V,01/06/70 00:34:44.100,1022.937127
3010443 *0001V,01/06/70 00:34:44.200,1022.922751
3010536 *0001V,01/06/70 00:34:44.300,1022.928504
3010646 *0001V,01/06/70 00:34:44.400,1022.931789
3010739 *0001V,01/06/70 00:34:44.500,1022.944508
3010833 *0001V,01/06/70 00:34:44.600,1022.952929
3010942 *0001V,01/06/70 00:34:44.700,1022.952188
3011036 *0001V,01/06/70 00:34:44.800,1022.953061
3011145 *0001V,01/06/70 00:34:44.900,1022.950916
3011238 *0001V,01/06/70 00:34:45.000,1022.951957
3011332 *0001V,01/06/70 00:34:45.100,1022.943944
3011441 *0001V,01/06/70 00:34:45.200,1022.947419
3011535 *0001V,01/06/70 00:34:45.300,1022.953467
3011644 *0001V,01/06/70 00:34:45.400,1022.950054
3011738 *0001V,01/06/70 00:34:45.500,1022.953563
3011847 *0001V,01/06/70 00:34:45.600,1022.959605
3011940 *0001V,01/06/70 00:34:45.700,1022.959155
3012034 *0001V,01/06/70 00:34:45.800,1022.947564
3012143 *0001V,01/06/70 00:34:45.900,1022.943303
3012237 *0001V,01/06/70 00:34:46.000,1022.947340
3012346 *0001V,01/06/70 00:34:46.100,1022.950319
3012440 *0001V,01/06/70 00:34:46.200,1022.949320
3012533 *0001V,01/06/70 00:34:46.300,1022.949025
3012642 *0001V,01/06/70 00:34:46.400,1022.941072
3012736 *0001V,01/06/70 00:34:46.500,1022.944435
3012845 *0001V,01/06/70 00:34:46.600,1022.945382
3012939 *0001V,01/06/70 00:34:46.700,1022.949868
3013032 *0001V,01/06/70 00:34:46.800,1022.958594
3013142 *0001V,01/06/70 00:34:46.900,1022.958232
3013235 *0001V,01/06/70 00:34:47.000,1022.960271
3013344 *0001V,01/06/70 00:34:47.100,1022.954397
3013438 *0001V,01/06/70 00:34:47.200,1022.955015
3013532 *0001V,01/06/70 00:34:47.300,1022.945320
3013641 *0001V,01/06/70 00:34:47.400,1022.945178
3013734 *0001V,01/06/70 00:34:47.500,1022.953668
3013844 *0001V,01/06/70 00:34:47.600,1022.955699
3013937 *0001V,01/06/70 00:34:47.700,1022.959043
3014046 *0001V,01/06/70 00:34:47.800,1022.951933
3014140 *0001V,01/06/70 00:34:47.900,1022.942606
3014234 *0001V,01/06/70 00:34:48.000,1022.940235
3014343 *0001V,01/06/70 00:34:48.100,1022.936234
3014436 *0001V,01/06/70 00:34:48.200,1022.933964
3014546 *0001V,01/06/70 00:34:48.300,1022.936771
3014639 *0001V,01/06/70 00:34:48.400,1022.943902
3014733 *0001V,01/06/70 00:34:48.500,1022.945999
3014842 *0001V,01/06/70 00:34:48.600,1022.941782
3014936 *0001V,01/06/70 00:34:48.700,1022.937790
3015045 *0001V,01/06/70 00:34:48.800,1022.928240
3015138 *0001V,01/06/70 00:34:48.900,1022.930729
3015232 *0001V,01/06/70 00:34:49.000,1022.936910
3015341 *0001V,01/06/70 00:34:49.100,1022.943277
3015435 *0001V,01/06/70 00:34:49.200,1022.947492
3015544 *0001V,01/06/70 00:34:49.300,1022.944657
3015638 *0001V,01/06/70 00:34:49.400,1022.947802
3015747 *0001V,01/06/70 00:34:49.500,1022.945848
3015840 *0001V,01/06/70 00:34:49.600,1022.946968
3015934 *0001V,01/06/70 00:34:49.700,1022.940939
3016043 *0001V,01/06/70 00:34:49.800,1022.940051
3016137 *0001V,01/06/70 00:34:49.900,1022.934963
3016246 *0001V,01/06/70 00:34:50.000,1022.927996
3016340 *0001V,01/06/70 00:34:50.100,1022.933349
3016433 *0001V,01/06/70 00:34:50.200,1022.935281
3016542 *0001V,01/06/70 00:34:50.300,1022.936178
3016636 *0001V,01/06/70 00:34:50.400,1022.932844
3016745 *0001V,01/06/70 00:34:50.500,1022.933151
3016839 *0001V,01/06/70 00:34:50.600,1022.933472
3016932 *0001V,01/06/70 00:34:50.700,1022.938596
3017042 *0001V,01/06/70 00:34:50.800,1022.938132
3017135 *0001V,01/06/70 00:34:50.900,1022.937827
3017244 *0001V,01/06/70 00:34:51.000,1022.942321
3017338 *0001V,01/06/70 00:34:51.100,1022.939446
3017432 *0001V,01/06/70 00:34:51.200,1022.935208
3017541 *0001V,01/06/70 00:34:51.300,1022.940656
3017634 *0001V,01/06/70 00:34:51.400,1022.940022
3017744 *0001V,01/06/70 00:34:51.500,1022.934842
3017837 *0001V,01/06/70 00:34:51.600,1022.943794
3017946 *0001V,01/06/70 00:34:51.700,1022.946238
3018040 *0001V,01/06/70 00:34:51.800,1022.946084
3018134 *0001V,01/06/70 00:34:51.900,1022.945607
3018243 *0001V,01/06/70 00:34:52.000,1022.944525
3018336 *0001V,01/06/70 00:34:52.100,1022.950254
3018446 *0001V,01/06/70 00:34:52.200,1022.953500
3018539 *0001V,01/06/70 00:34:52.300,1022.953981
3018633 *0001V,01/06/70 00:34:52.400,1022.952263
3018742 *0001V,01/06/70 00:34:52.500,1022.948636
3018836 *0001V,01/06/70 00:34:52.600,1022.948104
3018945 *0001V,01/06/70 00:34:52.700,1022.948581
3019038 *0001V,01/06/70 00:34:52.800,1022.947097
3019132 *0001V,01/06/70 00:34:52.900,1022.948691
3019241 *0001V,01/06/70 00:34:53.000,1022.945138
3019335 *0001V,01/06/70 00:34:53.100,1022.948731
3019444 *0001V,01/06/70 00:34:53.200,1022.951303
3019538 *0001V,01/06/70 00:34:53.300,1022.946239
3019631 *0001V,01/06/70 00:34:53.400,1022.942463
3019740 *0001V,01/06/70 00:34:53.500,1022.943364
3019834 *0001V,01/06/70 00:34:53.600,1022.941214
3019943 *0001V,01/06/70 00:34:53.700,1022.934648
3020037 *0001V,01/06/70 00:34:53.800,1022.938987
3020146 *0001V,01/06/70 00:34:53.900,1022.941331
3020240 *0001V,01/06/70 00:34:54.000,1022.938884
3020333 *0001V,01/06/70 00:34:54.100,1022.949696
3020442 *0001V,01/06/70 00:34:54.200,1022.947159
3020536 *0001V,01/06/70 00:34:54.300,1022.938759
3020645 *0001V,01/06/70 00:34:54.400,1022.947003
3020739 *0001V,01/06/70 00:34:54.500,1022.947631
3020832 *0001V,01/06/70 00:34:54.600,1022.947718
3020942 *0001V,01/06/70 00:34:54.700,1022.950023
3021035 *0001V,01/06/70 00:34:54.800,1022.951356
3021144 *0001V,01/06/70 00:34:54.900,1022.951907
3021238 *0001V,01/06/70 00:34:55.000,1022.950860
3021332 *0001V,01/06/70 00:34:55.100,1022.947530
3021441 *0001V,01/06/70 00:34:55.200,1022.944702
3021534 *0001V,01/06/70 00:34:55.300,1022.946631
3021644 *0001V,01/06/70 00:34:55.400,1022.949629
3021737 *0001V,01/06/70 00:34:55.500,1022.948120
3021846 *0001V,01/06/70 00:34:55.600,1022.944534
3021940 *0001V,01/06/70 00:34:55.700,1022.949322
3022034 *0001V,01/06/70 00:34:55.800,1022.949261
3022143 *0001V,01/06/70 00:34:55.900,1022.941362
3022236 *0001V,01/06/70 00:34:56.000,1022.950049
3022346 *0001V,01/06/70 00:34:56.100,1022.951874
3022439 *0001V,01/06/70 00:34:56.200,1022.958320
3022533 *0001V,01/06/70 00:34:56.300,1022.957384
3022642 *0001V,01/06/70 00:34:56.400,1022.957181
3022736 *0001V,01/06/70 00:34:56.500,1022.949422
3022845 *0001V,01/06/70 00:34:56.600,1022.941883
3022939 *0001V,01/06/70 00:34:56.700,1022.945113
3023032 *0001V,01/06/70 00:34:56.800,1022.940948
3023141 *0001V,01/06/70 00:34:56.900,1022.938223
3023235 *0001V,01/06/70 00:34:57.000,1022.937735
3023344 *0001V,01/06/70 00:34:57.100,1022.942547
3023438 *0001V,01/06/70 00:34:57.200,1022.944582
3023547 *0001V,01/06/70 00:34:57.300,1022.939747
3023641 *0001V,01/06/70 00:34:57.400,1022.940596
3023734 *0001V,01/06/70 00:34:57.500,1022.939041
3023843 *0001V,01/06/70 00:34:57.600,1022.939062
3023937 *0001V,01/06/70 00:34:57.700,1022.936925
3024046 *0001V,01/06/70 00:34:57.800,1022.926411
3024140 *0001V,01/06/70 00:34:57.900,1022.926005
3024233 *0001V,01/06/70 00:34:58.000,1022.924732
3024343 *0001V,01/06/70 00:34:58.100,1022.931493
3024436 *0001V,01/06/70 00:34:58.200,1022.943150
3024545 *0001V,01/06/70 00:34:58.300,1022.939975
3024639 *0001V,01/06/70 00:34:58.400,1022.938649
3024733 *0001V,01/06/70 00:34:58.500,1022.943207
3024842 *0001V,01/06/70 00:34:58.600,1022.946634
3024935 *0001V,01/06/70 00:34:58.700,1022.946469
3025045 *0001V,01/06/70 00:34:58.800,1022.942276
3025138 *0001V,01/06/70 00:34:58.900,1022.938324
3025247 *0001V,01/06/70 00:34:59.000,1022.937011
3025341 *0001V,01/06/70 00:34:59.100,1022.945625
3025435 *0001V,01/06/70 00:34:59.200,1022.946747
3025544 *0001V,01/06/70 00:34:59.300,1022.948884
3025637 *0001V,01/06/70 00:34:59.400,1022.953953
3025747 *0001V,01/06/70 00:34:59.500,1022.958325
3025840 *0001V,01/06/70 00:34:59.600,1022.961404
3025934 *0001V,01/06/70 00:34:59.700,1022.956815
3026043 *0001V,01/06/70 00:34:59.800,1022.954965
3026137 *0001V,01/06/70 00:34:59.900,1022.946787
3026246 *0001V,01/06/70 00:35:00.000,1022.942524
3026339 *0001V,01/06/70 00:35:00.100,1022.945488
3026433 *0001V,01/06/70 00:35:00.200,1022.946569
3026542 *0001V,01/06/70 00:35:00.300,1022.943110
3026636 *0001V,01/06/70 00:35:00.400,1022.942401
3026745 *0001V,01/06/70 00:35:00.500,1022.941763
3026839 *0001V,01/06/70 00:35:00.600,1022.940016
3026932 *0001V,01/06/70 00:35:00.700,1022.939265
3027041 *0001V,01/06/70 00:35:00.800,1022.942347
3027135 *0001V,01/06/70 00:35:00.900,1022.950171
3027244 *0001V,01/06/70 00:35:01.000,1022.950461
3027338 *0001V,01/06/70 00:35:01.100,1022.947313
3027447 *0001V,01/06/70 00:35:01.200,1022.947334
3027541 *0001V,01/06/70 00:35:01.300,1022.944826
3027634 *0001V,01/06/70 00:35:01.400,1022.950774
3027743 *0001V,01/06/70 00:35:01.500,1022.947617
3027837 *0001V,01/06/70 00:35:01.600,1022.946103
3027946 *0001V,01/06/70 00:35:01.700,1022.946660
3028040 *0001V,01/06/70 00:35:01.800,1022.949095
3028133 *0001V,01/06/70 00:35:01.900,1022.947957
3028243 *0001V,01/06/70 00:35:02.000,1022.947950
3028336 *0001V,01/06/70 00:35:02.100,1022.948570
3028445 *0001V,01/06/70 00:35:02.200,1022.953766
3028539 *0001V,01/06/70 00:35:02.300,1022.951710
3028633 *0001V,01/06/70 00:35:02.400,1022.944116
3028742 *0001V,01/06/70 00:35:02.500,1022.939292
3028835 *0001V,01/06/70 00:35:02.600,1022.939459
3028945 *0001V,01/06/70 00:35:02.700,1022.943887
3029038 *0001V,01/06/70 00:35:02.800,1022.946091
3029132 *0001V,01/06/70 00:35:02.900,1022.944882
3029241 *0001V,01/06/70 00:35:03.000,1022.943706
3029335 *0001V,01/06/70 00:35:03.100,1022.945093
3029444 *0001V,01/06/70 00:35:03.200,1022.945724
3029537 *0001V,01/06/70 00:35:03.300,1022.947243
3029647 *0001V,01/06/70 00:35:03.400,1022.940940
3029740 *0001V,01/06/70 00:35:03.500,1022.941639
3029834 *0001V,01/06/70 00:35:03.600,1022.939974
3029943 *0001V,01/06/70 00:35:03.700,1022.936835
3030037 *0001V,01/06/70 00:35:03.800,1022.939383
3030146 *0001V,01/06/70 00:35:03.900,1022.941653
3030239 *0001V,01/06/70 00:35:04.000,1022.939594
3030333 *0001V,01/06/70 00:35:04.100,1022.942167
3030442 *0001V,01/06/70 00:35:04.200,1022.942466
3030536 *0001V,01/06/70 00:35:04.300,1022.937699
3030645 *0001V,01/06/70 00:35:04.400,1022.945026
3030739 *0001V,01/06/70 00:35:04.500,1022.941625
3030832 *0001V,01/06/70 00:35:04.600,1022.938882
3030941 *0001V,01/06/70 00:35:04.700,1022.941465
3031035 *0001V,01/06/70 00:35:04.800,1022.951250
3031144 *0001V,01/06/70 00:35:04.900,1022.956042
3031238 *0001V,01/06/70 00:35:05.000,1022.943306
3031331 *0001V,01/06/70 00:35:05.100,1022.944857
3031441 *0001V,01/06/70 00:35:05.200,1022.953499
3031534 *0001V,01/06/70 00:35:05.300,1022.949556
3031643 *0001V,01/06/70 00:35:05.400,1022.947052
3031737 *0001V,01/06/70 00:35:05.500,1022.949366
3031846 *0001V,01/06/70 00:35:05.600,1022.954695
3031940 *0001V,01/06/70 00:35:05.700,1022.949852
3032033 *0001V,01/06/70 00:35:05.800,1022.941961
3032143 *0001V,01/06/70 00:35:05.900,1022.944291
3032236 *0001V,01/06/70 00:35:06.000,1022.950596
3032345 *0001V,01/06/70 00:35:06.100,1022.946344
3032439 *0001V,01/06/70 00:35:06.200,1022.944680
3032533 *0001V,01/06/70 00:35:06.300,1022.947285
3032642 *0001V,01/06/70 00:35:06.400,1022.947080
3032735 *0001V,01/06/70 00:35:06.500,1022.950766
3032845 *0001V,01/06/70 00:35:06.600,1022.944780
3032938 *0001V,01/06/70 00:35:06.700,1022.949695
3033032 *0001V,01/06/70 00:35:06.800,1022.959622
3033141 *0001V,01/06/70 00:35:06.900,1022.962664
3033235 *0001V,01/06/70 00:35:07.000,1022.961236
3033344 *0001V,01/06/70 00:35:07.100,1022.962457
3033437 *0001V,01/06/70 00:35:07.200,1022.955124
3033547 *0001V,01/06/70 00:35:07.300,1022.949632
3033640 *0001V,01/06/70 00:35:07.400,1022.949209
3033734 *0001V,01/06/70 00:35:07.500,1022.946783
3033843 *0001V,01/06/70 00:35:07.600,1022.951865
3033937 *0001V,01/06/70 00:35:07.700,1022.952430
3034046 *0001V,01/06/70 00:35:07.800,1022.954519
3034139 *0001V,01/06/70 00:35:07.900,1022.954120
3034233 *0001V,01/06/70 00:35:08.000,1022.959996
3034342 *0001V,01/06/70 00:35:08.100,1022.963279
3034436 *0001V,01/06/70 00:35:08.200,1022.964456
3034545 *0001V,01/06/70 00:35:08.300,1022.960011
3034639 *0001V,01/06/70 00:35:08.400,1022.959059
3034732 *0001V,01/06/70 00:35:08.500,1022.962657
3034841 *0001V,01/06/70 00:35:08.600,1022.963730
3034935 *0001V,01/06/70 00:35:08.700,1022.950388
3035044 *0001V,01/06/70 00:35:08.800,1022.941808
3035138 *0001V,01/06/70 00:35:08.900,1022.943006
3035231 *0001V,01/06/70 00:35:09.000,1022.949805
3035341 *0001V,01/06/70 00:35:09.100,1022.960711
3035434 *0001V,01/06/70 00:35:09.200,1022.964992
3035543 *0001V,01/06/70 00:35:09.300,1022.968825
3035637 *0001V,01/06/70 00:35:09.400,1022.966468
3035746 *0001V,01/06/70 00:35:09.500,1022.963386
3035840 *0001V,01/06/70 00:35:09.600,1022.962687
3035933 *0001V,01/06/70 00:35:09.700,1022.964094
3036043 *0001V,01/06/70 00:35:09.800,1022.970247
3036136 *0001V,01/06/70 00:35:09.900,1022.968801
3036245 *0001V,01/06/70 00:35:10.000,1022.963297
3036339 *0001V,01/06/70 00:35:10.100,1022.963211
3036433 *0001V,01/06/70 00:35:10.200,1022.965683
3036542 *0001V,01/06/70 00:35:10.300,1022.965784
3036635 *0001V,01/06/70 00:35:10.400,1022.965257
3036745 *0001V,01/06/70 00:35:10.500,1022.961953
3036838 *0001V,01/06/70 00:35:10.600,1022.959258
3036932 *0001V,01/06/70 00:35:10.700,1022.961423
3037041 *0001V,01/06/70 00:35:10.800,1022.967020
3037135 *0001V,01/06/70 00:35:10.900,1022.970976
3037244 *0001V,01/06/70 00:35:11.000,1022.968948
3037337 *0001V,01/06/70 00:35:11.100,1022.971633
3037447 *0001V,01/06/70 00:35:11.200,1022.970376
3037540 *0001V,01/06/70 00:35:11.300,1022.974682
3037634 *0001V,01/06/70 00:35:11.400,1022.972562
3037743 *0001V,01/06/70 00:35:11.500,1022.966968
3037837 *0001V,01/06/70 00:35:11.600,1022.964086
3037946 *0001V,01/06/70 00:35:11.700,1022.965930
3038039 *0001V,01/06/70 00:35:11.800,1022.967126
3038133 *0001V,01/06/70 00:35:11.900,1022.965208
3038242 *0001V,01/06/70 00:35:12.000,1022.967305
3038336 *0001V,01/06/70 00:35:12.100,1022.967159
3038445 *0001V,01/06/70 00:35:12.200,1022.967450
3038539 *0001V,01/06/70 00:35:12.300,1022.966849
3038632 *0001V,01/06/70 00:35:12.400,1022.967331
3038741 *0001V,01/06/70 00:35:12.500,1022.967528
3038835 *0001V,01/06/70 00:35:12.600,1022.967428
3038944 *0001V,01/06/70 00:35:12.700,1022.962439
3039038 *0001V,01/06/70 00:35:12.800,1022.961521
3039147 *0001V,01/06/70 00:35:12.900,1022.959524
3039241 *0001V,01/06/70 00:35:13.000,1022.961362
3039334 *0001V,01/06/70 00:35:13.100,1022.961696
3039443 *0001V,01/06/70 00:35:13.200,1022.959750
3039537 *0001V,01/06/70 00:35:13.300,1022.959428
3039646 *0001V,01/06/70 00:35:13.400,1022.960027
3039740 *0001V,01/06/70 00:35:13.500,1022.961479
3039833 *0001V,01/06/70 00:35:13.600,1022.966429
3039943 *0001V,01/06/70 00:35:13.700,1022.969804
3040036 *0001V,01/06/70 00:35:13.800,1022.971318
3040145 *0001V,01/06/70 00:35:13.900,1022.963918
3040239 *0001V,01/06/70 00:35:14.000,1022.962974
3040333 *0001V,01/06/70 00:35:14.100,1022.964750
3040442 *0001V,01/06/70 00:35:14.200,1022.965958
3040535 *0001V,01/06/70 00:35:14.300,1022.964626
3040645 *0001V,01/06/70 00:35:14.400,1022.963673
3040738 *0001V,01/06/70 00:35:14.500,1022.960356
3040832 *0001V,01/06/70 00:35:14.600,1022.958519
3040941 *0001V,01/06/70 00:35:14.700,1022.955881
3041035 *0001V,01/06/70 00:35:14.800,1022.950188
3041144 *0001V,01/06/70 00:35:14.900,1022.950786
3041237 *0001V,01/06/70 00:35:15.000,1022.952474
3041347 *0001V,01/06/70 00:35:15.100,1022.958035
3041440 *0001V,01/06/70 00:35:15.200,1022.958798
3041534 *0001V,01/06/70 00:35:15.300,1022.957163
3041643 *0001V,01/06/70 00:35:15.400,1022.955477
3041737 *0001V,01/06/70 00:35:15.500,1022.953406
3041846 *0001V,01/06/70 00:35:15.600,1022.952143
3041939 *0001V,01/06/70 00:35:15.700,1022.954682
3042033 *0001V,01/06/70 00:35:15.800,1022.953895
3042142 *0001V,01/06/70 00:35:15.900,1022.952845
3042236 *0001V,01/06/70 00:35:16.000,1022.954775
3042345 *0001V,01/06/70 00:35:16.100,1022.948547
3042439 *0001V,01/06/70 00:35:16.200,1022.946711
3042532 *0001V,01/06/70 00:35:16.300,1022.952737
3042641 *0001V,01/06/70 00:35:16.400,1022.959969
3042735 *0001V,01/06/70 00:35:16.500,1022.962339
3042844 *0001V,01/06/70 00:35:16.600,1022.957779
3042938 *0001V,01/06/70 00:35:16.700,1022.953496
3043031 *0001V,01/06/70 00:35:16.800,1022.947203
3043141 *0001V,01/06/70 00:35:16.900,1022.949170
3043234 *0001V,01/06/70 00:35:17.000,1022.952102
3043343 *0001V,01/06/70 00:35:17.100,1022.949149
3043437 *0001V,01/06/70 00:35:17.200,1022.945443
3043546 *0001V,01/06/70 00:35:17.300,1022.952369
3043640 *0001V,01/06/70 00:35:17.400,1022.956436
3043733 *0001V,01/06/70 00:35:17.500,1022.958590
3043843 *0001V,01/06/70 00:35:17.600,1022.955198
3043936 *0001V,01/06/70 00:35:17.700,1022.956430
3044045 *0001V,01/06/70 00:35:17.800,1022.957770
3044139 *0001V,01/06/70 00:35:17.900,1022.959221
3044233 *0001V,01/06/70 00:35:18.000,1022.957370
3044342 *0001V,01/06/70 00:35:18.100,1022.959504
3044435 *0001V,01/06/70 00:35:18.200,1022.961616
3044545 *0001V,01/06/70 00:35:18.300,1022.961747
3044638 *0001V,01/06/70 00:35:18.400,1022.960662
3044732 *0001V,01/06/70 00:35:18.500,1022.956348
3044841 *0001V,01/06/70 00:35:18.600,1022.954795
3044935 *0001V,01/06/70 00:35:18.700,1022.955291
3045044 *0001V,01/06/70 00:35:18.800,1022.951005
3045137 *0001V,01/06/70 00:35:18.900,1022.952901
3045247 *0001V,01/06/70 00:35:19.000,1022.952221
3045340 *0001V,01/06/70 00:35:19.100,1022.949702
3045434 *0001V,01/06/70 00:35:19.200,1022.946833
3045543 *0001V,01/06/70 00:35:19.300,1022.948069
3045637 *0001V,01/06/70 00:35:19.400,1022.942672
3045746 *0001V,01/06/70 00:35:19.500,1022.941590
3045839 *0001V,01/06/70 00:35:19.600,1022.942599
3045933 *0001V,01/06/70 00:35:19.700,1022.943767
3046042 *0001V,01/06/70 00:35:19.800,1022.947590
3046136 *0001V,01/06/70 00:35:19.900,1022.944301
3046245 *0001V,01/06/70 00:35:20.000,1022.948383
3046339 *0001V,01/06/70 00:35:20.100,1022.952445
3046432 *0001V,01/06/70 00:35:20.200,1022.954122
3046541 *0001V,01/06/70 00:35:20.300,1022.955327
3046635 *0001V,01/06/70 00:35:20.400,1022.956295
3046744 *0001V,01/06/70 00:35:20.500,1022.951003
3046838 *0001V,01/06/70 00:35:20.600,1022.949027
3046947 *0001V,01/06/70 00:35:20.700,1022.949567
3047041 *0001V,01/06/70 00:35:20.800,1022.946499
3047134 *0001V,01/06/70 00:35:20.900,1022.948464
3047243 *0001V,01/06/70 00:35:21.000,1022.952014
3047337 *0001V,01/06/70 00:35:21.100,1022.950658
3047446 *0001V,01/06/70 00:35:21.200,1022.954557
3047540 *0001V,01/06/70 00:35:21.300,1022.957635
3047633 *0001V,01/06/70 00:35:21.400,1022.958529
3047743 *0001V,01/06/70 00:35:21.500,1022.955496
3047836 *0001V,01/06/70 00:35:21.600,1022.955710
3047945 *0001V,01/06/70 00:35:21.700,1022.951948
3048039 *0001V,01/06/70 00:35:21.800,1022.937240
3048133 *0001V,01/06/70 00:35:21.900,1022.943819
3048242 *0001V,01/06/70 00:35:22.000,1022.953222
3048335 *0001V,01/06/70 00:35:22.100,1022.950294
3048445 *0001V,01/06/70 00:35:22.200,1022.951429
3048538 *0001V,01/06/70 00:35:22.300,1022.955349
3048632 *0001V,01/06/70 00:35:22.400,1022.962305
3048741 *0001V,01/06/70 00:35:22.500,1022.964706
3048835 *0001V,01/06/70 00:35:22.600,1022.970007
3048944 *0001V,01/06/70 00:35:22.700,1022.969480
3049037 *0001V,01/06/70 00:35:22.800,1022.961872
3049147 *0001V,01/06/70 00:35:22.900,1022.957012
3049240 *0001V,01/06/70 00:35:23.000,1022.949746
3049334 *0001V,01/06/70 00:35:23.100,1022.956175
3049443 *0001V,01/06/70 00:35:23.200,1022.948056
3049537 *0001V,01/06/70 00:35:23.300,1022.958170
3049646 *0001V,01/06/70 00:35:23.400,1022.956930
3049739 *0001V,01/06/70 00:35:23.500,1022.957981
3049833 *0001V,01/06/70 00:35:23.600,1022.958361
3049942 *0001V,01/06/70 00:35:23.700,1022.956756
3050036 *0001V,01/06/70 00:35:23.800,1022.957639
3050145 *0001V,01/06/70 00:35:23.900,1022.959957
3050239 *0001V,01/06/70 00:35:24.000,1022.962132
3050332 *0001V,01/06/70 00:35:24.100,1022.952194
3050441 *0001V,01/06/70 00:35:24.200,1022.950715
3050535 *0001V,01/06/70 00:35:24.300,1022.952260
3050644 *0001V,01/06/70 00:35:24.400,1022.955552
3050738 *0001V,01/06/70 00:35:24.500,1022.955258
3050831 *0001V,01/06/70 00:35:24.600,1022.955106
3050941 *0001V,01/06/70 00:35:24.700,1022.960051
3051034 *0001V,01/06/70 00:35:24.800,1022.956715
3051143 *0001V,01/06/70 00:35:24.900,1022.950159
3051237 *0001V,01/06/70 00:35:25.000,1022.943415
3051346 *0001V,01/06/70 00:35:25.100,1022.945160
3051440 *0001V,01/06/70 00:35:25.200,1022.945915
3051533 *0001V,01/06/70 00:35:25.300,1022.942693
3051643 *0001V,01/06/70 00:35:25.400,1022.946929
3051736 *0001V,01/06/70 00:35:25.500,1022.958417
3051845 *0001V,01/06/70 00:35:25.600,1022.959263
3051939 *0001V,01/06/70 00:35:25.700,1022.964761
3052033 *0001V,01/06/70 00:35:25.800,1022.961299
3052142 *0001V,01/06/70 00:35:25.900,1022.965588
3052235 *0001V,01/06/70 00:35:26.000,1022.963090
3052345 *0001V,01/06/70 00:35:26.100,1022.967382
3052438 *0001V,01/06/70 00:35:26.200,1022.964534
3052532 *0001V,01/06/70 00:35:26.300,1022.960263
3052641 *0001V,01/06/70 00:35:26.400,1022.969704
3052735 *0001V,01/06/70 00:35:26.500,1022.964731
3052844 *0001V,01/06/70 00:35:26.600,1022.960740
3052937 *0001V,01/06/70 00:35:26.700,1022.960912
3053047 *0001V,01/06/70 00:35:26.800,1022.961644
3053140 *0001V,01/06/70 00:35:26.900,1022.961431
3053234 *0001V,01/06/70 00:35:27.000,1022.960732
3053343 *0001V,01/06/70 00:35:27.100,1022.959258
3053437 *0001V,01/06/70 00:35:27.200,1022.951865
3053546 *0001V,01/06/70 00:35:27.300,1022.949722
3053639 *0001V,01/06/70 00:35:27.400,1022.950089
3053733 *0001V,01/06/70 00:35:27.500,1022.949611
3053842 *0001V,01/06/70 00:35:27.600,1022.950511
3053936 *0001V,01/06/70 00:35:27.700,1022.955114
3054045 *0001V,01/06/70 00:35:27.800,1022.949235
3054139 *0001V,01/06/70 00:35:27.900,1022.951714
3054232 *0001V,01/06/70 00:35:28.000,1022.951632
3054341 *0001V,01/06/70 00:35:28.100,1022.947836
3054435 *0001V,01/06/70 00:35:28.200,1022.946614
3054544 *0001V,01/06/70 00:35:28.300,1022.950800
3054638 *0001V,01/06/70 00:35:28.400,1022.953796
3054731 *0001V,01/06/70 00:35:28.500,1022.956912
3054841 *0001V,01/06/70 00:35:28.600,1022.958289
3054934 *0001V,01/06/70 00:35:28.700,1022.948994
3055043 *0001V,01/06/70 00:35:28.800,1022.945910
3055137 *0001V,01/06/70 00:35:28.900,1022.948157
3055246 *0001V,01/06/70 00:35:29.000,1022.950967
3055340 *0001V,01/06/70 00:35:29.100,1022.950668
3055433 *0001V,01/06/70 00:35:29.200,1022.952168
3055543 *0001V,01/06/70 00:35:29.300,1022.941949
3055636 *0001V,01/06/70 00:35:29.400,1022.937692
3055745 *0001V,01/06/70 00:35:29.500,1022.931792
3055839 *0001V,01/06/70 00:35:29.600,1022.933326
3055933 *0001V,01/06/70 00:35:29.700,1022.937389
3056042 *0001V,01/06/70 00:35:29.800,1022.941464
3056135 *0001V,01/06/70 00:35:29.900,1022.945305
3056245 *0001V,01/06/70 00:35:30.000,1022.946249
3056338 *0001V,01/06/70 00:35:30.100,1022.946405
3056432 *0001V,01/06/70 00:35:30.200,1022.950110
3056541 *0001V,01/06/70 00:35:30.300,1022.950679
3056635 *0001V,01/06/70 00:35:30.400,1022.951307
3056744 *0001V,01/06/70 00:35:30.500,1022.948849
3056837 *0001V,01/06/70 00:35:30.600,1022.952528
3056947 *0001V,01/06/70 00:35:30.700,1022.952633
3057040 *0001V,01/06/70 00:35:30.800,1022.955958
3057134 *0001V,01/06/70 00:35:30.900,1022.950387
3057243 *0001V,01/06/70 00:35:31.000,1022.953910
3057337 *0001V,01/06/70 00:35:31.100,1022.957430
3057446 *0001V,01/06/70 00:35:31.200,1022.965344
3057539 *0001V,01/06/70 00:35:31.300,1022.961168
3057633 *0001V,01/06/70 00:35:31.400,1022.957958
3057742 *0001V,01/06/70 00:35:31.500,1022.956265
3057836 *0001V,01/06/70 00:35:31.600,1022.954139
3057945 *0001V,01/06/70 00:35:31.700,1022.954586
3058039 *0001V,01/06/70 00:35:31.800,1022.956214
3058132 *0001V,01/06/70 00:35:31.900,1022.955533
3058241 *0001V,01/06/70 00:35:32.000,1022.951799
3058335 *0001V,01/06/70 00:35:32.100,1022.950837
3058444 *0001V,01/06/70 00:35:32.200,1022.952773
3058538 *0001V,01/06/70 00:35:32.300,1022.959540
3058647 *0001V,01/06/70 00:35:32.400,1022.962382
3058741 *0001V,01/06/70 00:35:32.500,1022.956494
3058834 *0001V,01/06/70 00:35:32.600,1022.958339
3058943 *0001V,01/06/70 00:35:32.700,1022.963270
3059037 *0001V,01/06/70 00:35:32.800,1022.959052
3059146 *0001V,01/06/70 00:35:32.900,1022.966273
3059240 *0001V,01/06/70 00:35:33.000,1022.970808
3059333 *0001V,01/06/70 00:35:33.100,1022.966040
3059443 *0001V,01/06/70 00:35:33.200,1022.965378
3059536 *0001V,01/06/70 00:35:33.300,1022.964731
3059645 *0001V,01/06/70 00:35:33.400,1022.965194
3059739 *0001V,01/06/70 00:35:33.500,1022.957692
3059833 *0001V,01/06/70 00:35:33.600,1022.963427
3059942 *0001V,01/06/70 00:35:33.700,1022.967286
3100035 *0001V,01/06/70 00:35:33.800,1022.965389
3100145 *0001V,01/06/70 00:35:33.900,1022.960240
3100238 *0001V,01/06/70 00:35:34.000,1022.962221
3100332 *0001V,01/06/70 00:35:34.100,1022.959987
3100441 *0001V,01/06/70 00:35:34.200,1022.959519
3100535 *0001V,01/06/70 00:35:34.300,1022.958698
3100644 *0001V,01/06/70 00:35:34.400,1022.952512
3100737 *0001V,01/06/70 00:35:34.500,1022.957413
3100847 *0001V,01/06/70 00:35:34.600,1022.955130
3100940 *0001V,01/06/70 00:35:34.700,1022.945747
3101034 *0001V,01/06/70 00:35:34.800,1022.945245
3101143 *0001V,01/06/70 00:35:34.900,1022.945840
3101237 *0001V,01/06/70 00:35:35.000,1022.957867
3101346 *0001V,01/06/70 00:35:35.100,1022.970779
3101439 *0001V,01/06/70 00:35:35.200,1022.971328
3101533 *0001V,01/06/70 00:35:35.300,1022.967554
3101642 *0001V,01/06/70 00:35:35.400,1022.966230
3101736 *0001V,01/06/70 00:35:35.500,1022.972510
3101845 *0001V,01/06/70 00:35:35.600,1022.971073
3101939 *0001V,01/06/70 00:35:35.700,1022.972946
3102032 *0001V,01/06/70 00:35:35.800,1022.969015
3102141 *0001V,01/06/70 00:35:35.900,1022.967557
3102235 *0001V,01/06/70 00:35:36.000,1022.962923
3102344 *0001V,01/06/70 00:35:36.100,1022.962398
3102438 *0001V,01/06/70 00:35:36.200,1022.968917
3102531 *0001V,01/06/70 00:35:36.300,1022.971347
3102641 *0001V,01/06/70 00:35:36.400,1022.972454
3102734 *0001V,01/06/70 00:35:36.500,1022.970282
3102843 *0001V,01/06/70 00:35:36.600,1022.973730
3102937 *0001V,01/06/70 00:35:36.700,1022.974919
3103046 *0001V,01/06/70 00:35:36.800,1022.976757
3103140 *0001V,01/06/70 00:35:36.900,1022.978515
3103233 *0001V,01/06/70 00:35:37.000,1022.976326
3103343 *0001V,01/06/70 00:35:37.100,1022.978601
3103436 *0001V,01/06/70 00:35:37.200,1022.971771
3103545 *0001V,01/06/70 00:35:37.300,1022.967805
3103639 *0001V,01/06/70 00:35:37.400,1022.964718
3103733 *0001V,01/06/70 00:35:37.500,1022.964054
3103842 *0001V,01/06/70 00:35:37.600,1022.970957
3103935 *0001V,01/06/70 00:35:37.700,1022.962107
3104045 *0001V,01/06/70 00:35:37.800,1022.968351
3104138 *0001V,01/06/70 00:35:37.900,1022.959638
3104232 *0001V,01/06/70 00:35:38.000,1022.958642
3104341 *0001V,01/06/70 00:35:38.100,1022.947892
3104435 *0001V,01/06/70 00:35:38.200,1022.958061
3104544 *0001V,01/06/70 00:35:38.300,1022.957824
3104637 *0001V,01/06/70 00:35:38.400,1022.965367
3104747 *0001V,01/06/70 00:35:38.500,1022.961610
3104840 *0001V,01/06/70 00:35:38.600,1022.958894
3104934 *0001V,01/06/70 00:35:38.700,1022.958558
3105043 *0001V,01/06/70 00:35:38.800,1022.953859
3105137 *0001V,01/06/70 00:35:38.900,1022.957747
3105246 *0001V,01/06/70 00:35:39.000,1022.950583
3105339 *0001V,01/06/70 00:35:39.100,1022.935882
3105433 *0001V,01/06/70 00:35:39.200,1022.945089
3105542 *0001V,01/06/70 00:35:39.300,1022.953651
3105636 *0001V,01/06/70 00:35:39.400,1022.950311
3105745 *0001V,01/06/70 00:35:39.500,1022.951365
3105839 *0001V,01/06/70 00:35:39.600,1022.950858
3105932 *0001V,01/06/70 00:35:39.700,1022.951497
3106041 *0001V,01/06/70 00:35:39.800,1022.953415
3106135 *0001V,01/06/70 00:35:39.900,1022.951585
3106244 *0001V,01/06/70 00:35:40.000,1022.956585
3106338 *0001V,01/06/70 00:35:40.100,1022.956463
3106447 *0001V,01/06/70 00:35:40.200,1022.958159
3106541 *0001V,01/06/70 00:35:40.300,1022.961182
3106634 *0001V,01/06/70 00:35:40.400,1022.958184
3106743 *0001V,01/06/70 00:35:40.500,1022.954316
3106837 *0001V,01/06/70 00:35:40.600,1022.951507
3106946 *0001V,01/06/70 00:35:40.700,1022.954540
3107040 *0001V,01/06/70 00:35:40.800,1022.953041
3107133 *0001V,01/06/70 00:35:40.900,1022.952149
3107243 *0001V,01/06/70 00:35:41.000,1022.952123
3107336 *0001V,01/06/70 00:35:41.100,1022.951564
3107445 *0001V,01/06/70 00:35:41.200,1022.953701
3107539 *0001V,01/06/70 00:35:41.300,1022.947844
3107633 *0001V,01/06/70 00:35:41.400,1022.949869
3107742 *0001V,01/06/70 00:35:41.500,1022.949101
3107835 *0001V,01/06/70 00:35:41.600,1022.941749
3107945 *0001V,01/06/70 00:35:41.700,1022.939638
3108038 *0001V,01/06/70 00:35:41.800,1022.954034
3108132 *0001V,01/06/70 00:35:41.900,1022.959340
3108241 *0001V,01/06/70 00:35:42.000,1022.956242
3108335 *0001V,01/06/70 00:35:42.100,1022.957905
3108444 *0001V,01/06/70 00:35:42.200,1022.964506
3108537 *0001V,01/06/70 00:35:42.300,1022.965002
3108647 *0001V,01/06/70 00:35:42.400,1022.962543
3108740 *0001V,01/06/70 00:35:42.500,1022.958717
3108834 *0001V,01/06/70 00:35:42.600,1022.962104
3108943 *0001V,01/06/70 00:35:42.700,1022.961848
3109037 *0001V,01/06/70 00:35:42.800,1022.966731
3109146 *0001V,01/06/70 00:35:42.900,1022.962643
3109239 *0001V,01/06/70 00:35:43.000,1022.962169
3109333 *0001V,01/06/70 00:35:43.100,1022.963569
3109442 *0001V,01/06/70 00:35:43.200,1022.962532
3109536 *0001V,01/06/70 00:35:43.300,1022.957630
3109645 *0001V,01/06/70 00:35:43.400,1022.957676
3109739 *0001V,01/06/70 00:35:43.500,1022.959820
3109832 *0001V,01/06/70 00:35:43.600,1022.952225
3109941 *0001V,01/06/70 00:35:43.700,1022.951274
3110035 *0001V,01/06/70 00:35:43.800,1022.951203
3110144 *0001V,01/06/70 00:35:43.900,1022.955151
3110238 *0001V,01/06/70 00:35:44.000,1022.958235
3110347 *0001V,01/06/70 00:35:44.100,1022.953783
3110441 *0001V,01/06/70 00:35:44.200,1022.954653
3110534 *0001V,01/06/70 00:35:44.300,1022.953871
3110643 *0001V,01/06/70 00:35:44.400,1022.957732
3110737 *0001V,01/06/70 00:35:44.500,1022.955678
3110846 *0001V,01/06/70 00:35:44.600,1022.956197
3110940 *0001V,01/06/70 00:35:44.700,1022.958557
3111033 *0001V,01/06/70 00:35:44.800,1022.957013
3111143 *0001V,01/06/70 00:35:44.900,1022.955783
3111236 *0001V,01/06/70 00:35:45.000,1022.955636
3111345 *0001V,01/06/70 00:35:45.100,1022.956998
3111439 *0001V,01/06/70 00:35:45.200,1022.952429
3111533 *0001V,01/06/70 00:35:45.300,1022.954891
3111642 *0001V,01/06/70 00:35:45.400,1022.958346
3111735 *0001V,01/06/70 00:35:45.500,1022.958787
3111845 *0001V,01/06/70 00:35:45.600,1022.957846
3111938 *0001V,01/06/70 00:35:45.700,1022.955982
3112032 *0001V,01/06/70 00:35:45.800,1022.960896
3112141 *0001V,01/06/70 00:35:45.900,1022.962912
3112235 *0001V,01/06/70 00:35:46.000,1022.960953
3112344 *0001V,01/06/70 00:35:46.100,1022.964897
3112437 *0001V,01/06/70 00:35:46.200,1022.962500
3112547 *0001V,01/06/70 00:35:46.300,1022.962641
3112640 *0001V,01/06/70 00:35:46.400,1022.964932
3112734 *0001V,01/06/70 00:35:46.500,1022.963452
3112843 *0001V,01/06/70 00:35:46.600,1022.963320
3112937 *0001V,01/06/70 00:35:46.700,1022.961637
3113046 *0001V,01/06/70 00:35:46.800,1022.957548
3113139 *0001V,01/06/70 00:35:46.900,1022.958704
3113233 *0001V,01/06/70 00:35:47.000,1022.960267
3113342 *0001V,01/06/70 00:35:47.100,1022.960113
3113436 *0001V,01/06/70 00:35:47.200,1022.957483
3113545 *0001V,01/06/70 00:35:47.300,1022.960170
3113639 *0001V,01/06/70 00:35:47.400,1022.961049
3113732 *0001V,01/06/70 00:35:47.500,1022.955406
3113841 *0001V,01/06/70 00:35:47.600,1022.955480
3113935 *0001V,01/06/70 00:35:47.700,1022.957127
3114044 *0001V,01/06/70 00:35:47.800,1022.956547
3114138 *0001V,01/06/70 00:35:47.900,1022.952518
3114247 *0001V,01/06/70 00:35:48.000,1022.957392
3114341 *0001V,01/06/70 00:35:48.100,1022.960012
3114434 *0001V,01/06/70 00:35:48.200,1022.963151
3114543 *0001V,01/06/70 00:35:48.300,1022.962047
3114637 *0001V,01/06/70 00:35:48.400,1022.955783
3114746 *0001V,01/06/70 00:35:48.500,1022.953461
3114840 *0001V,01/06/70 00:35:48.600,1022.956237
3114933 *0001V,01/06/70 00:35:48.700,1022.955054
3115043 *0001V,01/06/70 00:35:48.800,1022.957940
3115136 *0001V,01/06/70 00:35:48.900,1022.958825
3115245 *0001V,01/06/70 00:35:49.000,1022.954932
3115339 *0001V,01/06/70 00:35:49.100,1022.954113
3115433 *0001V,01/06/70 00:35:49.200,1022.957303
3115542 *0001V,01/06/70 00:35:49.300,1022.958568
3115635 *0001V,01/06/70 00:35:49.400,1022.955659
3115745 *0001V,01/06/70 00:35:49.500,1022.954639
3115838 *0001V,01/06/70 00:35:49.600,1022.953165
3115932 *0001V,01/06/70 00:35:49.700,1022.954539
3116041 *0001V,01/06/70 00:35:49.800,1022.959208
3116135 *0001V,01/06/70 00:35:49.900,1022.961163
3116244 *0001V,01/06/70 00:35:50.000,1022.953739
3116337 *0001V,01/06/70 00:35:50.100,1022.954733
3116431 *0001V,01/06/70 00:35:50.200,1022.957851
3116540 *0001V,01/06/70 00:35:50.300,1022.952323
3116634 *0001V,01/06/70 00:35:50.400,1022.953790
3116743 *0001V,01/06/70 00:35:50.500,1022.954612
3116837 *0001V,01/06/70 00:35:50.600,1022.951182
3116946 *0001V,01/06/70 00:35:50.700,1022.952802
3117039 *0001V,01/06/70 00:35:50.800,1022.956901
3117133 *0001V,01/06/70 00:35:50.900,1022.957923
3117242 *0001V,01/06/70 00:35:51.000,1022.965899
3117336 *0001V,01/06/70 00:35:51.100,1022.965910
3117445 *0001V,01/06/70 00:35:51.200,1022.959316
3117539 *0001V,01/06/70 00:35:51.300,1022.957631
3117632 *0001V,01/06/70 00:35:51.400,1022.955891
3117741 *0001V,01/06/70 00:35:51.500,1022.957371
3117835 *0001V,01/06/70 00:35:51.600,1022.956550
3117944 *0001V,01/06/70 00:35:51.700,1022.962068
3118038 *0001V,01/06/70 00:35:51.800,1022.957733
3118131 *0001V,01/06/70 00:35:51.900,1022.952148
3118241 *0001V,01/06/70 00:35:52.000,1022.957684
3118334 *0001V,01/06/70 00:35:52.100,1022.955188
3118443 *0001V,01/06/70 00:35:52.200,1022.953570
3118537 *0001V,01/06/70 00:35:52.300,1022.947763
3118646 *0001V,01/06/70 00:35:52.400,1022.942071
3118740 *0001V,01/06/70 00:35:52.500,1022.943224
3118833 *0001V,01/06/70 00:35:52.600,1022.946866
3118943 *0001V,01/06/70 00:35:52.700,1022.947060
3119036 *0001V,01/06/70 00:35:52.800,1022.946390
3119145 *0001V,01/06/70 00:35:52.900,1022.949723
3119239 *0001V,01/06/70 00:35:53.000,1022.946388
3119333 *0001V,01/06/70 00:35:53.100,1022.946816
3119442 *0001V,01/06/70 00:35:53.200,1022.945758
3119535 *0001V,01/06/70 00:35:53.300,1022.945218
3119645 *0001V,01/06/70 00:35:53.400,1022.942445
3119738 *0001V,01/06/70 00:35:53.500,1022.943093
3119832 *0001V,01/06/70 00:35:53.600,1022.946646
3119941 *0001V,01/06/70 00:35:53.700,1022.947633
3120035 *0001V,01/06/70 00:35:53.800,1022.948001
3120144 *0001V,01/06/70 00:35:53.900,1022.933446
3120237 *0001V,01/06/70 00:35:54.000,1022.927338
3120347 *0001V,01/06/70 00:35:54.100,1022.924263
3120440 *0001V,01/06/70 00:35:54.200,1022.938814
3120534 *0001V,01/06/70 00:35:54.300,1022.949503
3120643 *0001V,01/06/70 00:35:54.400,1022.958153
3120737 *0001V,01/06/70 00:35:54.500,1022.949962
3120846 *0001V,01/06/70 00:35:54.600,1022.947121
3120939 *0001V,01/06/70 00:35:54.700,1022.942465
3121033 *0001V,01/06/70 00:35:54.800,1022.942989
3121142 *0001V,01/06/70 00:35:54.900,1022.947881
3121236 *0001V,01/06/70 00:35:55.000,1022.946148
3121345 *0001V,01/06/70 00:35:55.100,1022.953351
3121439 *0001V,01/06/70 00:35:55.200,1022.958609
3121532 *0001V,01/06/70 00:35:55.300,1022.967660
3121641 *0001V,01/06/70 00:35:55.400,1022.958540
3121735 *0001V,01/06/70 00:35:55.500,1022.956948
3121844 *0001V,01/06/70 00:35:55.600,1022.954629
3121938 *0001V,01/06/70 00:35:55.700,1022.954386
3122031 *0001V,01/06/70 00:35:55.800,1022.960904
3122141 *0001V,01/06/70 00:35:55.900,1022.958108
3122234 *0001V,01/06/70 00:35:56.000,1022.953025
3122343 *0001V,01/06/70 00:35:56.100,1022.948700
3122437 *0001V,01/06/70 00:35:56.200,1022.942136
3122546 *0001V,01/06/70 00:35:56.300,1022.944501
3122640 *0001V,01/06/70 00:35:56.400,1022.940701
3122733 *0001V,01/06/70 00:35:56.500,1022.915984
3122843 *0001V,01/06/70 00:35:56.600,1022.945661
3122936 *0001V,01/06/70 00:35:56.700,1022.933422
3123045 *0001V,01/06/70 00:35:56.800,1022.928062
3123139 *0001V,01/06/70 00:35:56.900,1022.932488
3123233 *0001V,01/06/70 00:35:57.000,1022.945336
3123342 *0001V,01/06/70 00:35:57.100,1022.949800
3123435 *0001V,01/06/70 00:35:57.200,1022.954347
3123545 *0001V,01/06/70 00:35:57.300,1022.952908
3123638 *0001V,01/06/70 00:35:57.400,1022.942308
3123732 *0001V,01/06/70 00:35:57.500,1022.946414
3123841 *0001V,01/06/70 00:35:57.600,1022.948133
3123935 *0001V,01/06/70 00:35:57.700,1022.949025
3124044 *0001V,01/06/70 00:35:57.800,1022.952758
3124137 *0001V,01/06/70 00:35:57.900,1022.949402
3124247 *0001V,01/06/70 00:35:58.000,1022.947242
3124340 *0001V,01/06/70 00:35:58.100,1022.950019
3124434 *0001V,01/06/70 00:35:58.200,1022.946896
3124543 *0001V,01/06/70 00:35:58.300,1022.942112
3124637 *0001V,01/06/70 00:35:58.400,1022.942545
3124746 *0001V,01/06/70 00:35:58.500,1022.941821
3124839 *0001V,01/06/70 00:35:58.600,1022.948811
3124933 *0001V,01/06/70 00:35:58.700,1022.946182
3125042 *0001V,01/06/70 00:35:58.800,1022.949971
3125136 *0001V,01/06/70 00:35:58.900,1022.956844
3125245 *0001V,01/06/70 00:35:59.000,1022.962171
3125339 *0001V,01/06/70 00:35:59.100,1022.960693
3125432 *0001V,01/06/70 00:35:59.200,1022.959544
3125541 *0001V,01/06/70 00:35:59.300,1022.958758
3125635 *0001V,01/06/70 00:35:59.400,1022.954124
3125744 *0001V,01/06/70 00:35:59.500,1022.948085
3125838 *0001V,01/06/70 00:35:59.600,1022.949704
3125931 *0001V,01/06/70 00:35:59.700,1022.949615
3126041 *0001V,01/06/70 00:35:59.800,1022.956673
3126134 *0001V,01/06/70 00:35:59.900,1022.957826
3126243 *0001V,01/06/70 00:36:00.000,1022.958282
3126337 *0001V,01/06/70 00:36:00.100,1022.958889
3126446 *0001V,01/06/70 00:36:00.200,1022.953843
3126540 *0001V,01/06/70 00:36:00.300,1022.948441
3126633 *0001V,01/06/70 00:36:00.400,1022.946446
3126743 *0001V,01/06/70 00:36:00.500,1022.940716
3126836 *0001V,01/06/70 00:36:00.600,1022.947958
3126945 *0001V,01/06/70 00:36:00.700,1022.952091
3127039 *0001V,01/06/70 00:36:00.800,1022.942277
3127133 *0001V,01/06/70 00:36:00.900,1022.945565
3127242 *0001V,01/06/70 00:36:01.000,1022.953204
3127335 *0001V,01/06/70 00:36:01.100,1022.962327
3127445 *0001V,01/06/70 00:36:01.200,1022.961394
3127538 *0001V,01/06/70 00:36:01.300,1022.960030
3127632 *0001V,01/06/70 00:36:01.400,1022.961790
3127741 *0001V,01/06/70 00:36:01.500,1022.961495
3127835 *0001V,01/06/70 00:36:01.600,1022.961572
3127944 *0001V,01/06/70 00:36:01.700,1022.958816
3128037 *0001V,01/06/70 00:36:01.800,1022.959995
3128131 *0001V,01/06/70 00:36:01.900,1022.962791
3128240 *0001V,01/06/70 00:36:02.000,1022.969104
3128334 *0001V,01/06/70 00:36:02.100,1022.959967
3128443 *0001V,01/06/70 00:36:02.200,1022.955141
3128537 *0001V,01/06/70 00:36:02.300,1022.955287
3128646 *0001V,01/06/70 00:36:02.400,1022.959720
3128739 *0001V,01/06/70 00:36:02.500,1022.961880
3128833 *0001V,01/06/70 00:36:02.600,1022.968135
3128942 *0001V,01/06/70 00:36:02.700,1022.964936
3129036 *0001V,01/06/70 00:36:02.800,1022.963593
3129145 *0001V,01/06/70 00:36:02.900,1022.958723
3129239 *0001V,01/06/70 00:36:03.000,1022.951476
3129332 *0001V,01/06/70 00:36:03.100,1022.953837
3129441 *0001V,01/06/70 00:36:03.200,1022.960656
3129535 *0001V,01/06/70 00:36:03.300,1022.955740
3129644 *0001V,01/06/70 00:36:03.400,1022.952449
3129738 *0001V,01/06/70 00:36:03.500,1022.951036
3129847 *0001V,01/06/70 00:36:03.600,1022.959262
3129941 *0001V,01/06/70 00:36:03.700,1022.957390
3130034 *0001V,01/06/70 00:36:03.800,1022.951690
3130143 *0001V,01/06/70 00:36:03.900,1022.953509
3130237 *0001V,01/06/70 00:36:04.000,1022.955936
3130346 *0001V,01/06/70 00:36:04.100,1022.954178
3130440 *0001V,01/06/70 00:36:04.200,1022.959051
3130533 *0001V,01/06/70 00:36:04.300,1022.963404
3130643 *0001V,01/06/70 00:36:04.400,1022.959079
3130736 *0001V,01/06/70 00:36:04.500,1022.964985
3130845 *0001V,01/06/70 00:36:04.600,1022.958288
3130939 *0001V,01/06/70 00:36:04.700,1022.961258
3131033 *0001V,01/06/70 00:36:04.800,1022.962251
3131142 *0001V,01/06/70 00:36:04.900,1022.961308
3131235 *0001V,01/06/70 00:36:05.000,1022.958018
3131345 *0001V,01/06/70 00:36:05.100,1022.956597
3131438 *0001V,01/06/70 00:36:05.200,1022.957526
3131532 *0001V,01/06/70 00:36:05.300,1022.962508
3131641 *0001V,01/06/70 00:36:05.400,1022.960130
3131735 *0001V,01/06/70 00:36:05.500,1022.960799
3131844 *0001V,01/06/70 00:36:05.600,1022.958717
3131937 *0001V,01/06/70 00:36:05.700,1022.961236
3132047 *0001V,01/06/70 00:36:05.800,1022.963162
3132140 *0001V,01/06/70 00:36:05.900,1022.961063
3132234 *0001V,01/06/70 00:36:06.000,1022.961756
3132343 *0001V,01/06/70 00:36:06.100,1022.961697
3132437 *0001V,01/06/70 00:36:06.200,1022.964068
3132546 *0001V,01/06/70 00:36:06.300,1022.961212
3132639 *0001V,01/06/70 00:36:06.400,1022.956482
3132733 *0001V,01/06/70 00:36:06.500,1022.955998
3132842 *0001V,01/06/70 00:36:06.600,1022.964289
3132936 *0001V,01/06/70 00:36:06.700,1022.963178
3133045 *0001V,01/06/70 00:36:06.800,1022.961314
3133139 *0001V,01/06/70 00:36:06.900,1022.956973
3133232 *0001V,01/06/70 00:36:07.000,1022.956506
3133341 *0001V,01/06/70 00:36:07.100,1022.959066
3133435 *0001V,01/06/70 00:36:07.200,1022.958546
3133544 *0001V,01/06/70 00:36:07.300,1022.966152
3133638 *0001V,01/06/70 00:36:07.400,1022.962392
3133731 *0001V,01/06/70 00:36:07.500,1022.956376
3133841 *0001V,01/06/70 00:36:07.600,1022.958118
3133934 *0001V,01/06/70 00:36:07.700,1022.958270
3134043 *0001V,01/06/70 00:36:07.800,1022.961294
3134137 *0001V,01/06/70 00:36:07.900,1022.963101
3134246 *0001V,01/06/70 00:36:08.000,1022.956889
3134340 *0001V,01/06/70 00:36:08.100,1022.967095
3134433 *0001V,01/06/70 00:36:08.200,1022.960212
3134543 *0001V,01/06/70 00:36:08.300,1022.956004
3134636 *0001V,01/06/70 00:36:08.400,1022.957789
3134745 *0001V,01/06/70 00:36:08.500,1022.963174
3134839 *0001V,01/06/70 00:36:08.600,1022.963936
3134933 *0001V,01/06/70 00:36:08.700,1022.965781
3135042 *0001V,01/06/70 00:36:08.800,1022.976634
3135135 *0001V,01/06/70 00:36:08.900,1022.973465
3135245 *0001V,01/06/70 00:36:09.000,1022.971753
3135338 *0001V,01/06/70 00:36:09.100,1022.968712
3135432 *0001V,01/06/70 00:36:09.200,1022.968167
3135541 *0001V,01/06/70 00:36:09.300,1022.971261
3135635 *0001V,01/06/70 00:36:09.400,1022.967549
3135744 *0001V,01/06/70 00:36:09.500,1022.959190
3135837 *0001V,01/06/70 00:36:09.600,1022.957641
3135947 *0001V,01/06/70 00:36:09.700,1022.960505
3136040 *0001V,01/06/70 00:36:09.800,1022.963394
3136134 *0001V,01/06/70 00:36:09.900,1022.962255
3136243 *0001V,01/06/70 00:36:10.000,1022.965748
3136337 *0001V,01/06/70 00:36:10.100,1022.963557
3136446 *0001V,01/06/70 00:36:10.200,1022.958796
3136539 *0001V,01/06/70 00:36:10.300,1022.956671
3136633 *0001V,01/06/70 00:36:10.400,1022.957563
3136742 *0001V,01/06/70 00:36:10.500,1022.954132
3136836 *0001V,01/06/70 00:36:10.600,1022.962623
3136945 *0001V,01/06/70 00:36:10.700,1022.972090
3137039 *0001V,01/06/70 00:36:10.800,1022.970199
3137132 *0001V,01/06/70 00:36:10.900,1022.972788
3137241 *0001V,01/06/70 00:36:11.000,1022.971455
3137335 *0001V,01/06/70 00:36:11.100,1022.973382
3137444 *0001V,01/06/70 00:36:11.200,1022.975928
3137538 *0001V,01/06/70 00:36:11.300,1022.974223
3137631 *0001V,01/06/70 00:36:11.400,1022.974540
3137741 *0001V,01/06/70 00:36:11.500,1022.969376
3137834 *0001V,01/06/70 00:36:11.600,1022.967155
3137943 *0001V,01/06/70 00:36:11.700,1022.964979
3138037 *0001V,01/06/70 00:36:11.800,1022.965254
3138146 *0001V,01/06/70 00:36:11.900,1022.966316
3138240 *0001V,01/06/70 00:36:12.000,1022.963451
3138333 *0001V,01/06/70 00:36:12.100,1022.969815
3138443 *0001V,01/06/70 00:36:12.200,1022.975609
3138536 *0001V,01/06/70 00:36:12.300,1022.972999
3138645 *0001V,01/06/70 00:36:12.400,1022.966168
3138739 *0001V,01/06/70 00:36:12.500,1022.967361
3138833 *0001V,01/06/70 00:36:12.600,1022.965997
3138942 *0001V,01/06/70 00:36:12.700,1022.963819
3139035 *0001V,01/06/70 00:36:12.800,1022.970662
3139145 *0001V,01/06/70 00:36:12.900,1022.971870
3139238 *0001V,01/06/70 00:36:13.000,1022.968798
3139332 *0001V,01/06/70 00:36:13.100,1022.973065
3139441 *0001V,01/06/70 00:36:13.200,1022.968887
3139535 *0001V,01/06/70 00:36:13.300,1022.960871
3139644 *0001V,01/06/70 00:36:13.400,1022.955817
3139737 *0001V,01/06/70 00:36:13.500,1022.955860
3139831 *0001V,01/06/70 00:36:13.600,1022.966821
3139940 *0001V,01/06/70 00:36:13.700,1022.971450
3140034 *0001V,01/06/70 00:36:13.800,1022.975180
3140143 *0001V,01/06/70 00:36:13.900,1022.976027
3140237 *0001V,01/06/70 00:36:14.000,1022.971117
3140346 *0001V,01/06/70 00:36:14.100,1022.967221
3140439 *0001V,01/06/70 00:36:14.200,1022.965988
3140533 *0001V,01/06/70 00:36:14.300,1022.962917
3140642 *0001V,01/06/70 00:36:14.400,1022.967458
3140736 *0001V,01/06/70 00:36:14.500,1022.967120
3140845 *0001V,01/06/70 00:36:14.600,1022.964913
3140939 *0001V,01/06/70 00:36:14.700,1022.965325
3141032 *0001V,01/06/70 00:36:14.800,1022.961451
3141141 *0001V,01/06/70 00:36:14.900,1022.960549
3141235 *0001V,01/06/70 00:36:15.000,1022.963548
3141344 *0001V,01/06/70 00:36:15.100,1022.961116
3141438 *0001V,01/06/70 00:36:15.200,1022.959812
3141531 *0001V,01/06/70 00:36:15.300,1022.969516
3141641 *0001V,01/06/70 00:36:15.400,1022.969253
3141734 *0001V,01/06/70 00:36:15.500,1022.962046
3141843 *0001V,01/06/70 00:36:15.600,1022.959347
3141937 *0001V,01/06/70 00:36:15.700,1022.961221
3142046 *0001V,01/06/70 00:36:15.800,1022.962449
3142140 *0001V,01/06/70 00:36:15.900,1022.960365
3142233 *0001V,01/06/70 00:36:16.000,1022.967153
3142343 *0001V,01/06/70 00:36:16.100,1022.976077
3142436 *0001V,01/06/70 00:36:16.200,1022.977482
3142545 *0001V,01/06/70 00:36:16.300,1022.981815
3142639 *0001V,01/06/70 00:36:16.400,1022.980911
3142733 *0001V,01/06/70 00:36:16.500,1022.972414
3142842 *0001V,01/06/70 00:36:16.600,1022.975516
3142935 *0001V,01/06/70 00:36:16.700,1022.971246
3143045 *0001V,01/06/70 00:36:16.800,1022.969880
3143138 *0001V,01/06/70 00:36:16.900,1022.970352
3143232 *0001V,01/06/70 00:36:17.000,1022.967857
3143341 *0001V,01/06/70 00:36:17.100,1022.973795
3143435 *0001V,01/06/70 00:36:17.200,1022.973169
3143544 *0001V,01/06/70 00:36:17.300,1022.968667
3143637 *0001V,01/06/70 00:36:17.400,1022.970117
3143747 *0001V,01/06/70 00:36:17.500,1022.971716
3143840 *0001V,01/06/70 00:36:17.600,1022.966842
3143934 *0001V,01/06/70 00:36:17.700,1022.968962
3144043 *0001V,01/06/70 00:36:17.800,1022.974052
3144137 *0001V,01/06/70 00:36:17.900,1022.971135
3144246 *0001V,01/06/70 00:36:18.000,1022.970306
3144339 *0001V,01/06/70 00:36:18.100,1022.969215
3144433 *0001V,01/06/70 00:36:18.200,1022.972201
3144542 *0001V,01/06/70 00:36:18.300,1022.967081
3144636 *0001V,01/06/70 00:36:18.400,1022.968719
3144745 *0001V,01/06/70 00:36:18.500,1022.964896
3144839 *0001V,01/06/70 00:36:18.600,1022.963706
3144932 *0001V,01/06/70 00:36:18.700,1022.966858
3145041 *0001V,01/06/70 00:36:18.800,1022.973969
3145135 *0001V,01/06/70 00:36:18.900,1022.967494
3145244 *0001V,01/06/70 00:36:19.000,1022.965444
3145338 *0001V,01/06/70 00:36:19.100,1022.964194
3145431 *0001V,01/06/70 00:36:19.200,1022.964043
3145541 *0001V,01/06/70 00:36:19.300,1022.965101
3145634 *0001V,01/06/70 00:36:19.400,1022.967419
3145743 *0001V,01/06/70 00:36:19.500,1022.965719
3145837 *0001V,01/06/70 00:36:19.600,1022.965800
3145946 *0001V,01/06/70 00:36:19.700,1022.967870
3146040 *0001V,01/06/70 00:36:19.800,1022.971250
3146133 *0001V,01/06/70 00:36:19.900,1022.968992
3146243 *0001V,01/06/70 00:36:20.000,1022.970413
3146336 *0001V,01/06/70 00:36:20.100,1022.964144
3146445 *0001V,01/06/70 00:36:20.200,1022.965347
3146539 *0001V,01/06/70 00:36:20.300,1022.965841
3146633 *0001V,01/06/70 00:36:20.400,1022.967945
3146742 *0001V,01/06/70 00:36:20.500,1022.968199
3146835 *0001V,01/06/70 00:36:20.600,1022.963962
3146945 *0001V,01/06/70 00:36:20.700,1022.963214
3147038 *0001V,01/06/70 00:36:20.800,1022.967513
3147132 *0001V,01/06/70 00:36:20.900,1022.972499
3147241 *0001V,01/06/70 00:36:21.000,1022.971516
3147335 *0001V,01/06/70 00:36:21.100,1022.968973
3147444 *0001V,01/06/70 00:36:21.200,1022.970915
3147537 *0001V,01/06/70 00:36:21.300,1022.968031
3147647 *0001V,01/06/70 00:36:21.400,1022.971079
3147740 *0001V,01/06/70 00:36:21.500,1022.967689
3147834 *0001V,01/06/70 00:36:21.600,1022.965399
3147943 *0001V,01/06/70 00:36:21.700,1022.962098
3148037 *0001V,01/06/70 00:36:21.800,1022.964435
3148146 *0001V,01/06/70 00:36:21.900,1022.973914
3148239 *0001V,01/06/70 00:36:22.000,1022.978089
3148333 *0001V,01/06/70 00:36:22.100,1022.976779
3148442 *0001V,01/06/70 00:36:22.200,1022.972727
3148536 *0001V,01/06/70 00:36:22.300,1022.972313
3148645 *0001V,01/06/70 00:36:22.400,1022.970684
3148739 *0001V,01/06/70 00:36:22.500,1022.966627
3148832 *0001V,01/06/70 00:36:22.600,1022.965624
3148941 *0001V,01/06/70 00:36:22.700,1022.966514
3149035 *0001V,01/06/70 00:36:22.800,1022.966048
3149144 *0001V,01/06/70 00:36:22.900,1022.968752
3149238 *0001V,01/06/70 00:36:23.000,1022.969689
3149331 *0001V,01/06/70 00:36:23.100,1022.966330
3149441 *0001V,01/06/70 00:36:23.200,1022.961737
3149534 *0001V,01/06/70 00:36:23.300,1022.961819
3149643 *0001V,01/06/70 00:36:23.400,1022.965889
3149737 *0001V,01/06/70 00:36:23.500,1022.968304
3149846 *0001V,01/06/70 00:36:23.600,1022.971108
3149940 *0001V,01/06/70 00:36:23.700,1022.965573
3150033 *0001V,01/06/70 00:36:23.800,1022.965220
3150143 *0001V,01/06/70 00:36:23.900,1022.963411
3150236 *0001V,01/06/70 00:36:24.000,1022.964896
3150345 *0001V,01/06/70 00:36:24.100,1022.967025
3150439 *0001V,01/06/70 00:36:24.200,1022.976228
3150533 *0001V,01/06/70 00:36:24.300,1022.976192
3150642 *0001V,01/06/70 00:36:24.400,1022.970253
3150735 *0001V,01/06/70 00:36:24.500,1022.971096
3150845 *0001V,01/06/70 00:36:24.600,1022.973255
3150938 *0001V,01/06/70 00:36:24.700,1022.970847
3151032 *0001V,01/06/70 00:36:24.800,1022.972499
3151141 *0001V,01/06/70 00:36:24.900,1022.968903
3151235 *0001V,01/06/70 00:36:25.000,1022.970750
3151344 *0001V,01/06/70 00:36:25.100,1022.970827
3151437 *0001V,01/06/70 00:36:25.200,1022.968172
3151547 *0001V,01/06/70 00:36:25.300,1022.966269
3151640 *0001V,01/06/70 00:36:25.400,1022.966558
3151734 *0001V,01/06/70 00:36:25.500,1022.969439
3151843 *0001V,01/06/70 00:36:25.600,1022.971082
3151937 *0001V,01/06/70 00:36:25.700,1022.973160
3152046 *0001V,01/06/70 00:36:25.800,1022.972262
3152139 *0001V,01/06/70 00:36:25.900,1022.968673
3152233 *0001V,01/06/70 00:36:26.000,1022.970910
3152342 *0001V,01/06/70 00:36:26.100,1022.966883
3152436 *0001V,01/06/70 00:36:26.200,1022.968222
3152545 *0001V,01/06/70 00:36:26.300,1022.970474
3152639 *0001V,01/06/70 00:36:26.400,1022.964937
3152732 *0001V,01/06/70 00:36:26.500,1022.971110
3152841 *0001V,01/06/70 00:36:26.600,1022.972393
3152935 *0001V,01/06/70 00:36:26.700,1022.970951
3153044 *0001V,01/06/70 00:36:26.800,1022.970310
3153138 *0001V,01/06/70 00:36:26.900,1022.969205
3153231 *0001V,01/06/70 00:36:27.000,1022.973194
3153341 *0001V,01/06/70 00:36:27.100,1022.972218
3153434 *0001V,01/06/70 00:36:27.200,1022.966051
3153543 *0001V,01/06/70 00:36:27.300,1022.966096
3153637 *0001V,01/06/70 00:36:27.400,1022.962198
3153746 *0001V,01/06/70 00:36:27.500,1022.960628
3153840 *0001V,01/06/70 00:36:27.600,1022.965569
3153933 *0001V,01/06/70 00:36:27.700,1022.969788
3154043 *0001V,01/06/70 00:36:27.800,1022.973382
3154136 *0001V,01/06/70 00:36:27.900,1022.966320
3154245 *0001V,01/06/70 00:36:28.000,1022.967593
3154339 *0001V,01/06/70 00:36:28.100,1022.971992
3154433 *0001V,01/06/70 00:36:28.200,1022.970250
3154542 *0001V,01/06/70 00:36:28.300,1022.969616
3154635 *0001V,01/06/70 00:36:28.400,1022.970174
3154745 *0001V,01/06/70 00:36:28.500,1022.970352
3154838 *0001V,01/06/70 00:36:28.600,1022.976803
3154932 *0001V,01/06/70 00:36:28.700,1022.974571
3155041 *0001V,01/06/70 00:36:28.800,1022.967339
3155135 *0001V,01/06/70 00:36:28.900,1022.966034
3155244 *0001V,01/06/70 00:36:29.000,1022.968405
3155337 *0001V,01/06/70 00:36:29.100,1022.963952
3155447 *0001V,01/06/70 00:36:29.200,1022.973467
3155540 *0001V,01/06/70 00:36:29.300,1022.976949
3155634 *0001V,01/06/70 00:36:29.400,1022.976190
3155743 *0001V,01/06/70 00:36:29.500,1022.973512
3155837 *0001V,01/06/70 00:36:29.600,1022.968107
3155946 *0001V,01/06/70 00:36:29.700,1022.978263
3156039 *0001V,01/06/70 00:36:29.800,1022.980626
3156133 *0001V,01/06/70 00:36:29.900,1022.980368
3156242 *0001V,01/06/70 00:36:30.000,1022.981395
3156336 *0001V,01/06/70 00:36:30.100,1022.978967
3156445 *0001V,01/06/70 00:36:30.200,1022.986314
3156539 *0001V,01/06/70 00:36:30.300,1022.981457
3156632 *0001V,01/06/70 00:36:30.400,1022.982715
3156741 *0001V,01/06/70 00:36:30.500,1022.976026
3156835 *0001V,01/06/70 00:36:30.600,1022.970358
3156944 *0001V,01/06/70 00:36:30.700,1022.961302
3157038 *0001V,01/06/70 00:36:30.800,1022.952980
3157147 *0001V,01/06/70 00:36:30.900,1022.958869
3157241 *0001V,01/06/70 00:36:31.000,1022.975102
3157334 *0001V,01/06/70 00:36:31.100,1022.982181
3157443 *0001V,01/06/70 00:36:31.200,1022.973129
3157537 *0001V,01/06/70 00:36:31.300,1022.969369
3157646 *0001V,01/06/70 00:36:31.400,1022.973267
3157740 *0001V,01/06/70 00:36:31.500,1022.971159
3157833 *0001V,01/06/70 00:36:31.600,1022.961460
3157943 *0001V,01/06/70 00:36:31.700,1022.961312
3158036 *0001V,01/06/70 00:36:31.800,1022.969699
3158145 *0001V,01/06/70 00:36:31.900,1022.973451
3158239 *0001V,01/06/70 00:36:32.000,1022.973833
3158333 *0001V,01/06/70 00:36:32.100,1022.970471
3158442 *0001V,01/06/70 00:36:32.200,1022.968019
3158535 *0001V,01/06/70 00:36:32.300,1022.965364
3158645 *0001V,01/06/70 00:36:32.400,1022.966905
3158738 *0001V,01/06/70 00:36:32.500,1022.972022
3158832 *0001V,01/06/70 00:36:32.600,1022.974070
3158941 *0001V,01/06/70 00:36:32.700,1022.971976
3159035 *0001V,01/06/70 00:36:32.800,1022.971058
3159144 *0001V,01/06/70 00:36:32.900,1022.976443
3159237 *0001V,01/06/70 00:36:33.000,1022.977031
3159331 *0001V,01/06/70 00:36:33.100,1022.979211
3159440 *0001V,01/06/70 00:36:33.200,1022.982439
3159534 *0001V,01/06/70 00:36:33.300,1022.982740
3159643 *0001V,01/06/70 00:36:33.400,1022.984280
3159737 *0001V,01/06/70 00:36:33.500,1022.983266
3159846 *0001V,01/06/70 00:36:33.600,1022.980365
3159939 *0001V,01/06/70 00:36:33.700,1022.979166
3200033 *0001V,01/06/70 00:36:33.800,1022.974972
3200142 *0001V,01/06/70 00:36:33.900,1022.972620
3200236 *0001V,01/06/70 00:36:34.000,1022.970246
3200345 *0001V,01/06/70 00:36:34.100,1022.968676
3200439 *0001V,01/06/70 00:36:34.200,1022.967557
3200532 *0001V,01/06/70 00:36:34.300,1022.970979
3200641 *0001V,01/06/70 00:36:34.400,1022.966476
3200735 *0001V,01/06/70 00:36:34.500,1022.976873
3200844 *0001V,01/06/70 00:36:34.600,1022.983471
3200938 *0001V,01/06/70 00:36:34.700,1022.982147
3201031 *0001V,01/06/70 00:36:34.800,1022.982043
3201141 *0001V,01/06/70 00:36:34.900,1022.981180
3201234 *0001V,01/06/70 00:36:35.000,1022.982003
3201343 *0001V,01/06/70 00:36:35.100,1022.976991
3201437 *0001V,01/06/70 00:36:35.200,1022.975571
3201546 *0001V,01/06/70 00:36:35.300,1022.974616
3201640 *0001V,01/06/70 00:36:35.400,1022.975142
3201733 *0001V,01/06/70 00:36:35.500,1022.982329
3201843 *0001V,01/06/70 00:36:35.600,1022.984259
3201936 *0001V,01/06/70 00:36:35.700,1022.981420
3202045 *0001V,01/06/70 00:36:35.800,1022.978129
3202139 *0001V,01/06/70 00:36:35.900,1022.975905
3202233 *0001V,01/06/70 00:36:36.000,1022.974396
3202342 *0001V,01/06/70 00:36:36.100,1022.965682
3202435 *0001V,01/06/70 00:36:36.200,1022.963701
3202545 *0001V,01/06/70 00:36:36.300,1022.968410
3202638 *0001V,01/06/70 00:36:36.400,1022.973468
3202732 *0001V,01/06/70 00:36:36.500,1022.976554
3202841 *0001V,01/06/70 00:36:36.600,1022.980289
3202935 *0001V,01/06/70 00:36:36.700,1022.980795
3203044 *0001V,01/06/70 00:36:36.800,1022.981529
3203137 *0001V,01/06/70 00:36:36.900,1022.981966
3203247 *0001V,01/06/70 00:36:37.000,1022.986224
3203340 *0001V,01/06/70 00:36:37.100,1022.986966
3203434 *0001V,01/06/70 00:36:37.200,1022.982674
3203543 *0001V,01/06/70 00:36:37.300,1022.989091
3203637 *0001V,01/06/70 00:36:37.400,1022.984589
3203746 *0001V,01/06/70 00:36:37.500,1022.987270
3203839 *0001V,01/06/70 00:36:37.600,1022.988664
3203933 *0001V,01/06/70 00:36:37.700,1022.989307
3204042 *0001V,01/06/70 00:36:37.800,1022.992802
3204136 *0001V,01/06/70 00:36:37.900,1022.990321
3204245 *0001V,01/06/70 00:36:38.000,1022.991320
3204339 *0001V,01/06/70 00:36:38.100,1022.994058
3204432 *0001V,01/06/70 00:36:38.200,1022.993482
3204541 *0001V,01/06/70 00:36:38.300,1022.994576
3204635 *0001V,01/06/70 00:36:38.400,1022.985193
3204744 *0001V,01/06/70 00:36:38.500,1022.980049
3204838 *0001V,01/06/70 00:36:38.600,1022.981643
3204931 *0001V,01/06/70 00:36:38.700,1022.978499
3205041 *0001V,01/06/70 00:36:38.800,1022.979186
3205134 *0001V,01/06/70 00:36:38.900,1022.977307
3205243 *0001V,01/06/70 00:36:39.000,1022.977771
3205337 *0001V,01/06/70 00:36:39.100,1022.978228
3205446 *0001V,01/06/70 00:36:39.200,1022.983723
3205540 *0001V,01/06/70 00:36:39.300,1022.983831
3205633 *0001V,01/06/70 00:36:39.400,1022.987579
3205743 *0001V,01/06/70 00:36:39.500,1022.988767
3205836 *0001V,01/06/70 00:36:39.600,1022.989779
3205945 *0001V,01/06/70 00:36:39.700,1022.986901
3206039 *0001V,01/06/70 00:36:39.800,1022.985814
3206133 *0001V,01/06/70 00:36:39.900,1022.985487
3206242 *0001V,01/06/70 00:36:40.000,1022.986176
3206335 *0001V,01/06/70 00:36:40.100,1022.984924
3206445 *0001V,01/06/70 00:36:40.200,1022.987969
3206538 *0001V,01/06/70 00:36:40.300,1022.989445
3206632 *0001V,01/06/70 00:36:40.400,1022.983010
3206741 *0001V,01/06/70 00:36:40.500,1022.984715
3206835 *0001V,01/06/70 00:36:40.600,1022.983369
3206944 *0001V,01/06/70 00:36:40.700,1022.985645
3207037 *0001V,01/06/70 00:36:40.800,1022.993730
3207131 *0001V,01/06/70 00:36:40.900,1022.989856
3207240 *0001V,01/06/70 00:36:41.000,1022.985543
3207334 *0001V,01/06/70 00:36:41.100,1022.986766
3207443 *0001V,01/06/70 00:36:41.200,1022.978720
3207537 *0001V,01/06/70 00:36:41.300,1022.980825
3207646 *0001V,01/06/70 00:36:41.400,1022.978997
3207739 *0001V,01/06/70 00:36:41.500,1022.979417
3207833 *0001V,01/06/70 00:36:41.600,1022.985056
3207942 *0001V,01/06/70 00:36:41.700,1022.988465
3208036 *0001V,01/06/70 00:36:41.800,1022.992725
3208145 *0001V,01/06/70 00:36:41.900,1022.995640
3208239 *0001V,01/06/70 00:36:42.000,1022.997519
3208332 *0001V,01/06/70 00:36:42.100,1022.993365
3208441 *0001V,01/06/70 00:36:42.200,1022.987394
3208535 *0001V,01/06/70 00:36:42.300,1022.989222
3208644 *0001V,01/06/70 00:36:42.400,1022.987826
3208738 *0001V,01/06/70 00:36:42.500,1022.986125
3208831 *0001V,01/06/70 00:36:42.600,1022.990328
3208941 *0001V,01/06/70 00:36:42.700,1022.991808
3209034 *0001V,01/06/70 00:36:42.800,1022.991865
3209143 *0001V,01/06/70 00:36:42.900,1022.991657
3209237 *0001V,01/06/70 00:36:43.000,1022.989207
3209346 *0001V,01/06/70 00:36:43.100,1022.980556
3209440 *0001V,01/06/70 00:36:43.200,1022.982307
3209533 *0001V,01/06/70 00:36:43.300,1022.984475
3209643 *0001V,01/06/70 00:36:43.400,1022.988367
3209736 *0001V,01/06/70 00:36:43.500,1022.988027
3209845 *0001V,01/06/70 00:36:43.600,1022.985166
3209939 *0001V,01/06/70 00:36:43.700,1022.982131
3210033 *0001V,01/06/70 00:36:43.800,1022.984351
3210142 *0001V,01/06/70 00:36:43.900,1022.984986
3210235 *0001V,01/06/70 00:36:44.000,1022.983362
3210345 *0001V,01/06/70 00:36:44.100,1022.983552
3210438 *0001V,01/06/70 00:36:44.200,1022.985896
3210532 *0001V,01/06/70 00:36:44.300,1022.985523
3210641 *0001V,01/06/70 00:36:44.400,1022.984507
3210735 *0001V,01/06/70 00:36:44.500,1022.982460
3210844 *0001V,01/06/70 00:36:44.600,1022.979466
3210937 *0001V,01/06/70 00:36:44.700,1022.979005
3211031 *0001V,01/06/70 00:36:44.800,1022.977992
3211140 *0001V,01/06/70 00:36:44.900,1022.978764
3211234 *0001V,01/06/70 00:36:45.000,1022.980810
3211343 *0001V,01/06/70 00:36:45.100,1022.986382
3211437 *0001V,01/06/70 00:36:45.200,1022.987874
3211546 *0001V,01/06/70 00:36:45.300,1022.989214
3211639 *0001V,01/06/70 00:36:45.400,1022.990041
3211733 *0001V,01/06/70 00:36:45.500,1022.987205
3211842 *0001V,01/06/70 00:36:45.600,1022.989597
3211936 *0001V,01/06/70 00:36:45.700,1022.985595
3212045 *0001V,01/06/70 00:36:45.800,1022.984783
3212139 *0001V,01/06/70 00:36:45.900,1022.983127
3212232 *0001V,01/06/70 00:36:46.000,1022.980089
3212341 *0001V,01/06/70 00:36:46.100,1022.977240
3212435 *0001V,01/06/70 00:36:46.200,1022.981759
3212544 *0001V,01/06/70 00:36:46.300,1022.980826
3212638 *0001V,01/06/70 00:36:46.400,1022.990136
3212731 *0001V,01/06/70 00:36:46.500,1022.990861
3212841 *0001V,01/06/70 00:36:46.600,1022.989076
3212934 *0001V,01/06/70 00:36:46.700,1022.985262
3213043 *0001V,01/06/70 00:36:46.800,1022.986450
3213137 *0001V,01/06/70 00:36:46.900,1022.990416
3213246 *0001V,01/06/70 00:36:47.000,1022.988878
3213340 *0001V,01/06/70 00:36:47.100,1022.986994
3213433 *0001V,01/06/70 00:36:47.200,1022.993315
3213543 *0001V,01/06/70 00:36:47.300,1022.991879
3213636 *0001V,01/06/70 00:36:47.400,1022.990007
3213745 *0001V,01/06/70 00:36:47.500,1022.988838
3213839 *0001V,01/06/70 00:36:47.600,1022.986353
3213933 *0001V,01/06/70 00:36:47.700,1022.984271
3214042 *0001V,01/06/70 00:36:47.800,1022.983744
3214135 *0001V,01/06/70 00:36:47.900,1022.980294
3214245 *0001V,01/06/70 00:36:48.000,1022.983873
3214338 *0001V,01/06/70 00:36:48.100,1022.985682
3214432 *0001V,01/06/70 00:36:48.200,1022.988033
3214541 *0001V,01/06/70 00:36:48.300,1022.987500
3214635 *0001V,01/06/70 00:36:48.400,1022.989238
3214744 *0001V,01/06/70 00:36:48.500,1022.985175
3214837 *0001V,01/06/70 00:36:48.600,1022.984179
3214947 *0001V,01/06/70 00:36:48.700,1022.983596
3215040 *0001V,01/06/70 00:36:48.800,1022.984243
3215134 *0001V,01/06/70 00:36:48.900,1022.983309
3215243 *0001V,01/06/70 00:36:49.000,1022.980916
3215337 *0001V,01/06/70 00:36:49.100,1022.983734
3215446 *0001V,01/06/70 00:36:49.200,1022.982380
3215539 *0001V,01/06/70 00:36:49.300,1022.983411
3215633 *0001V,01/06/70 00:36:49.400,1022.987071
3215742 *0001V,01/06/70 00:36:49.500,1022.986799
3215836 *0001V,01/06/70 00:36:49.600,1022.982704
3215945 *0001V,01/06/70 00:36:49.700,1022.981693
3216039 *0001V,01/06/70 00:36:49.800,1022.982860
3216132 *0001V,01/06/70 00:36:49.900,1022.984603
3216241 *0001V,01/06/70 00:36:50.000,1022.984394
3216335 *0001V,01/06/70 00:36:50.100,1022.982348
3216444 *0001V,01/06/70 00:36:50.200,1022.980990
3216538 *0001V,01/06/70 00:36:50.300,1022.980769
3216632 *0001V,01/06/70 00:36:50.400,1022.980009
3216741 *0001V,01/06/70 00:36:50.500,1022.983162
3216834 *0001V,01/06/70 00:36:50.600,1022.982405
3216944 *0001V,01/06/70 00:36:50.700,1022.981475
3217037 *0001V,01/06/70 00:36:50.800,1022.980800
3217131 *0001V,01/06/70 00:36:50.900,1022.980880
3217240 *0001V,01/06/70 00:36:51.000,1022.980363
3217334 *0001V,01/06/70 00:36:51.100,1022.985917
3217443 *0001V,01/06/70 00:36:51.200,1022.986919
3217536 *0001V,01/06/70 00:36:51.300,1022.983201
3217646 *0001V,01/06/70 00:36:51.400,1022.983218
3217739 *0001V,01/06/70 00:36:51.500,1022.981323
3217833 *0001V,01/06/70 00:36:51.600,1022.978551
3217942 *0001V,01/06/70 00:36:51.700,1022.975893
3218036 *0001V,01/06/70 00:36:51.800,1022.977319
3218145 *0001V,01/06/70 00:36:51.900,1022.986738
3218238 *0001V,01/06/70 00:36:52.000,1022.984289
3218332 *0001V,01/06/70 00:36:52.100,1022.978908
3218441 *0001V,01/06/70 00:36:52.200,1022.980393
3218535 *0001V,01/06/70 00:36:52.300,1022.983473
3218644 *0001V,01/06/70 00:36:52.400,1022.979983
3218738 *0001V,01/06/70 00:36:52.500,1022.983200
3218831 *0001V,01/06/70 00:36:52.600,1022.984921
3218940 *0001V,01/06/70 00:36:52.700,1022.985032
3219034 *0001V,01/06/70 00:36:52.800,1022.985160
3219143 *0001V,01/06/70 00:36:52.900,1022.984704
3219237 *0001V,01/06/70 00:36:53.000,1022.986409
3219346 *0001V,01/06/70 00:36:53.100,1022.986708
3219440 *0001V,01/06/70 00:36:53.200,1022.980325
3219533 *0001V,01/06/70 00:36:53.300,1022.977079
3219642 *0001V,01/06/70 00:36:53.400,1022.980050
3219736 *0001V,01/06/70 00:36:53.500,1022.983233
3219845 *0001V,01/06/70 00:36:53.600,1022.979968
3219939 *0001V,01/06/70 00:36:53.700,1022.977716
3220032 *0001V,01/06/70 00:36:53.800,1022.977458
3220142 *0001V,01/06/70 00:36:53.900,1022.977967
3220235 *0001V,01/06/70 00:36:54.000,1022.980337
3220344 *0001V,01/06/70 00:36:54.100,1022.982391
3220438 *0001V,01/06/70 00:36:54.200,1022.972376
3220532 *0001V,01/06/70 00:36:54.300,1022.970382
3220641 *0001V,01/06/70 00:36:54.400,1022.970056
3220734 *0001V,01/06/70 00:36:54.500,1022.974916
3220844 *0001V,01/06/70 00:36:54.600,1022.973956
3220937 *0001V,01/06/70 00:36:54.700,1022.971065
3221046 *0001V,01/06/70 00:36:54.800,1022.969798
3221140 *0001V,01/06/70 00:36:54.900,1022.973122
3221234 *0001V,01/06/70 00:36:55.000,1022.974313
3221343 *0001V,01/06/70 00:36:55.100,1022.977320
3221436 *0001V,01/06/70 00:36:55.200,1022.974174
3221546 *0001V,01/06/70 00:36:55.300,1022.974267
3221639 *0001V,01/06/70 00:36:55.400,1022.966015
3221733 *0001V,01/06/70 00:36:55.500,1022.973219
3221842 *0001V,01/06/70 00:36:55.600,1022.969649
3221936 *0001V,01/06/70 00:36:55.700,1022.968193
3222045 *0001V,01/06/70 00:36:55.800,1022.972835
3222138 *0001V,01/06/70 00:36:55.900,1022.968736
3222232 *0001V,01/06/70 00:36:56.000,1022.965942
3222341 *0001V,01/06/70 00:36:56.100,1022.970997
3222435 *0001V,01/06/70 00:36:56.200,1022.974685
3222544 *0001V,01/06/70 00:36:56.300,1022.973370
3222638 *0001V,01/06/70 00:36:56.400,1022.977421
3222747 *0001V,01/06/70 00:36:56.500,1022.981566
3222840 *0001V,01/06/70 00:36:56.600,1022.978995
3222934 *0001V,01/06/70 00:36:56.700,1022.975898
3223043 *0001V,01/06/70 00:36:56.800,1022.973916
3223137 *0001V,01/06/70 00:36:56.900,1022.973348
3223246 *0001V,01/06/70 00:36:57.000,1022.972615
3223340 *0001V,01/06/70 00:36:57.100,1022.969755
3223433 *0001V,01/06/70 00:36:57.200,1022.967847
3223542 *0001V,01/06/70 00:36:57.300,1022.976074
3223636 *0001V,01/06/70 00:36:57.400,1022.979535
3223745 *0001V,01/06/70 00:36:57.500,1022.978426
3223839 *0001V,01/06/70 00:36:57.600,1022.983187
3223932 *0001V,01/06/70 00:36:57.700,1022.981920
3224042 *0001V,01/06/70 00:36:57.800,1022.975402
3224135 *0001V,01/06/70 00:36:57.900,1022.975875
3224244 *0001V,01/06/70 00:36:58.000,1022.977956
3224338 *0001V,01/06/70 00:36:58.100,1022.978136
3224432 *0001V,01/06/70 00:36:58.200,1022.970534
3224541 *0001V,01/06/70 00:36:58.300,1022.973227
3224634 *0001V,01/06/70 00:36:58.400,1022.971920
3224744 *0001V,01/06/70 00:36:58.500,1022.975417
3224837 *0001V,01/06/70 00:36:58.600,1022.969227
3224946 *0001V,01/06/70 00:36:58.700,1022.967555
3225040 *0001V,01/06/70 00:36:58.800,1022.971595
3225134 *0001V,01/06/70 00:36:58.900,1022.971643
3225243 *0001V,01/06/70 00:36:59.000,1022.971524
3225336 *0001V,01/06/70 00:36:59.100,1022.971869
3225446 *0001V,01/06/70 00:36:59.200,1022.971808
3225539 *0001V,01/06/70 00:36:59.300,1022.975409
3225633 *0001V,01/06/70 00:36:59.400,1022.969517
3225742 *0001V,01/06/70 00:36:59.500,1022.963588
3225836 *0001V,01/06/70 00:36:59.600,1022.963638
3225945 *0001V,01/06/70 00:36:59.700,1022.961887
3226038 *0001V,01/06/70 00:36:59.800,1022.972778
3226132 *0001V,01/06/70 00:36:59.900,1022.973608
3226241 *0001V,01/06/70 00:37:00.000,1022.969256
3226335 *0001V,01/06/70 00:37:00.100,1022.966458
3226444 *0001V,01/06/70 00:37:00.200,1022.964543
3226538 *0001V,01/06/70 00:37:00.300,1022.960779
3226647 *0001V,01/06/70 00:37:00.400,1022.956825
3226740 *0001V,01/06/70 00:37:00.500,1022.962621
3226834 *0001V,01/06/70 00:37:00.600,1022.963719
3226943 *0001V,01/06/70 00:37:00.700,1022.961285
3227037 *0001V,01/06/70 00:37:00.800,1022.962577
3227146 *0001V,01/06/70 00:37:00.900,1022.963260
3227240 *0001V,01/06/70 00:37:01.000,1022.965290
3227333 *0001V,01/06/70 00:37:01.100,1022.964461
3227442 *0001V,01/06/70 00:37:01.200,1022.959990
3227536 *0001V,01/06/70 00:37:01.300,1022.958178
3227645 *0001V,01/06/70 00:37:01.400,1022.962379
3227739 *0001V,01/06/70 00:37:01.500,1022.962616
3227832 *0001V,01/06/70 00:37:01.600,1022.964429
3227942 *0001V,01/06/70 00:37:01.700,1022.972980
3228035 *0001V,01/06/70 00:37:01.800,1022.967202
3228144 *0001V,01/06/70 00:37:01.900,1022.959239
3228238 *0001V,01/06/70 00:37:02.000,1022.961135
3228332 *0001V,01/06/70 00:37:02.100,1022.963003
3228441 *0001V,01/06/70 00:37:02.200,1022.957890
3228534 *0001V,01/06/70 00:37:02.300,1022.957504
3228644 *0001V,01/06/70 00:37:02.400,1022.955474
3228737 *0001V,01/06/70 00:37:02.500,1022.956054
3228846 *0001V,01/06/70 00:37:02.600,1022.953073
3228940 *0001V,01/06/70 00:37:02.700,1022.955953
3229034 *0001V,01/06/70 00:37:02.800,1022.957775
3229143 *0001V,01/06/70 00:37:02.900,1022.957975
3229236 *0001V,01/06/70 00:37:03.000,1022.956942
3229346 *0001V,01/06/70 00:37:03.100,1022.958201
3229439 *0001V,01/06/70 00:37:03.200,1022.954359
3229533 *0001V,01/06/70 00:37:03.300,1022.956587
3229642 *0001V,01/06/70 00:37:03.400,1022.963182
3229736 *0001V,01/06/70 00:37:03.500,1022.964969
3229845 *0001V,01/06/70 00:37:03.600,1022.958826
3229938 *0001V,01/06/70 00:37:03.700,1022.961108
3230032 *0001V,01/06/70 00:37:03.800,1022.963138
3230141 *0001V,01/06/70 00:37:03.900,1022.968740
3230235 *0001V,01/06/70 00:37:04.000,1022.969881
3230344 *0001V,01/06/70 00:37:04.100,1022.960600
3230438 *0001V,01/06/70 00:37:04.200,1022.959520
3230547 *0001V,01/06/70 00:37:04.300,1022.961119
3230640 *0001V,01/06/70 00:37:04.400,1022.955673
3230734 *0001V,01/06/70 00:37:04.500,1022.961868
3230843 *0001V,01/06/70 00:37:04.600,1022.966466
3230937 *0001V,01/06/70 00:37:04.700,1022.959915
3231046 *0001V,01/06/70 00:37:04.800,1022.967375
3231140 *0001V,01/06/70 00:37:04.900,1022.963148
3231233 *0001V,01/06/70 00:37:05.000,1022.961734
3231342 *0001V,01/06/70 00:37:05.100,1022.962573
3231436 *0001V,01/06/70 00:37:05.200,1022.962148
3231545 *0001V,01/06/70 00:37:05.300,1022.960196
3231639 *0001V,01/06/70 00:37:05.400,1022.956604
3231732 *0001V,01/06/70 00:37:05.500,1022.946275
3231842 *0001V,01/06/70 00:37:05.600,1022.946450
3231935 *0001V,01/06/70 00:37:05.700,1022.951719
3232044 *0001V,01/06/70 00:37:05.800,1022.948836
3232138 *0001V,01/06/70 00:37:05.900,1022.954978
3232232 *0001V,01/06/70 00:37:06.000,1022.961658
3232341 *0001V,01/06/70 00:37:06.100,1022.958957
3232434 *0001V,01/06/70 00:37:06.200,1022.954894
3232544 *0001V,01/06/70 00:37:06.300,1022.955694
3232637 *0001V,01/06/70 00:37:06.400,1022.959439
3232746 *0001V,01/06/70 00:37:06.500,1022.970162
3232840 *0001V,01/06/70 00:37:06.600,1022.968351
3232934 *0001V,01/06/70 00:37:06.700,1022.970230
3233043 *0001V,01/06/70 00:37:06.800,1022.965605
3233136 *0001V,01/06/70 00:37:06.900,1022.964438
3233246 *0001V,01/06/70 00:37:07.000,1022.965993
3233339 *0001V,01/06/70 00:37:07.100,1022.968930
3233433 *0001V,01/06/70 00:37:07.200,1022.968154
3233542 *0001V,01/06/70 00:37:07.300,1022.969293
3233636 *0001V,01/06/70 00:37:07.400,1022.968963
3233745 *0001V,01/06/70 00:37:07.500,1022.963468
3233838 *0001V,01/06/70 00:37:07.600,1022.956114
3233932 *0001V,01/06/70 00:37:07.700,1022.958070
3234041 *0001V,01/06/70 00:37:07.800,1022.961092
3234135 *0001V,01/06/70 00:37:07.900,1022.970774
3234244 *0001V,01/06/70 00:37:08.000,1022.971083
3234338 *0001V,01/06/70 00:37:08.100,1022.978906
3234431 *0001V,01/06/70 00:37:08.200,1022.974157
3234540 *0001V,01/06/70 00:37:08.300,1022.975880
3234634 *0001V,01/06/70 00:37:08.400,1022.977899
3234743 *0001V,01/06/70 00:37:08.500,1022.973064
3234837 *0001V,01/06/70 00:37:08.600,1022.970029
3234946 *0001V,01/06/70 00:37:08.700,1022.969461
3235040 *0001V,01/06/70 00:37:08.800,1022.959510
3235133 *0001V,01/06/70 00:37:08.900,1022.962711
3235242 *0001V,01/06/70 00:37:09.000,1022.963610
3235336 *0001V,01/06/70 00:37:09.100,1022.967635
3235445 *0001V,01/06/70 00:37:09.200,1022.968785
3235539 *0001V,01/06/70 00:37:09.300,1022.962857
3235632 *0001V,01/06/70 00:37:09.400,1022.964403
3235742 *0001V,01/06/70 00:37:09.500,1022.961026
3235835 *0001V,01/06/70 00:37:09.600,1022.962649
3235944 *0001V,01/06/70 00:37:09.700,1022.963463
3236038 *0001V,01/06/70 00:37:09.800,1022.964127
3236132 *0001V,01/06/70 00:37:09.900,1022.967875
3236241 *0001V,01/06/70 00:37:10.000,1022.971339
3236334 *0001V,01/06/70 00:37:10.100,1022.970425
3236444 *0001V,01/06/70 00:37:10.200,1022.968162
3236537 *0001V,01/06/70 00:37:10.300,1022.962959
3236646 *0001V,01/06/70 00:37:10.400,1022.957224
3236740 *0001V,01/06/70 00:37:10.500,1022.954453
3236834 *0001V,01/06/70 00:37:10.600,1022.943145
3236943 *0001V,01/06/70 00:37:10.700,1022.942226
3237036 *0001V,01/06/70 00:37:10.800,1022.965523
3237146 *0001V,01/06/70 00:37:10.900,1022.968644
3237239 *0001V,01/06/70 00:37:11.000,1022.965664
3237333 *0001V,01/06/70 00:37:11.100,1022.966934
3237442 *0001V,01/06/70 00:37:11.200,1022.963200
3237536 *0001V,01/06/70 00:37:11.300,1022.962244
3237645 *0001V,01/06/70 00:37:11.400,1022.965173
3237738 *0001V,01/06/70 00:37:11.500,1022.964416
3237832 *0001V,01/06/70 00:37:11.600,1022.960582
3237941 *0001V,01/06/70 00:37:11.700,1022.956505
3238035 *0001V,01/06/70 00:37:11.800,1022.962506
3238144 *0001V,01/06/70 00:37:11.900,1022.978915
3238238 *0001V,01/06/70 00:37:12.000,1022.974212
3238331 *0001V,01/06/70 00:37:12.100,1022.967999
3238440 *0001V,01/06/70 00:37:12.200,1022.970663
3238534 *0001V,01/06/70 00:37:12.300,1022.962514
3238643 *0001V,01/06/70 00:37:12.400,1022.962827
3238737 *0001V,01/06/70 00:37:12.500,1022.966430
3238846 *0001V,01/06/70 00:37:12.600,1022.970585
3238940 *0001V,01/06/70 00:37:12.700,1022.967497
3239033 *0001V,01/06/70 00:37:12.800,1022.962081
3239142 *0001V,01/06/70 00:37:12.900,1022.963692
3239236 *0001V,01/06/70 00:37:13.000,1022.968487
3239345 *0001V,01/06/70 00:37:13.100,1022.971973
3239439 *0001V,01/06/70 00:37:13.200,1022.966225
3239532 *0001V,01/06/70 00:37:13.300,1022.959534
3239642 *0001V,01/06/70 00:37:13.400,1022.968268
3239735 *0001V,01/06/70 00:37:13.500,1022.965669
3239844 *0001V,01/06/70 00:37:13.600,1022.973476
3239938 *0001V,01/06/70 00:37:13.700,1022.985020
3240032 *0001V,01/06/70 00:37:13.800,1022.978902
3240141 *0001V,01/06/70 00:37:13.900,1022.975865
3240234 *0001V,01/06/70 00:37:14.000,1022.976850
3240344 *0001V,01/06/70 00:37:14.100,1022.973166
3240437 *0001V,01/06/70 00:37:14.200,1022.972104
3240546 *0001V,01/06/70 00:37:14.300,1022.977114
3240640 *0001V,01/06/70 00:37:14.400,1022.972589
3240734 *0001V,01/06/70 00:37:14.500,1022.966355
3240843 *0001V,01/06/70 00:37:14.600,1022.964805
3240936 *0001V,01/06/70 00:37:14.700,1022.959019
3241046 *0001V,01/06/70 00:37:14.800,1022.961299
3241139 *0001V,01/06/70 00:37:14.900,1022.968519
3241233 *0001V,01/06/70 00:37:15.000,1022.964105
3241342 *0001V,01/06/70 00:37:15.100,1022.957355
3241436 *0001V,01/06/70 00:37:15.200,1022.964736
3241545 *0001V,01/06/70 00:37:15.300,1022.972068
3241638 *0001V,01/06/70 00:37:15.400,1022.969379
3241732 *0001V,01/06/70 00:37:15.500,1022.969800
3241841 *0001V,01/06/70 00:37:15.600,1022.971682
3241935 *0001V,01/06/70 00:37:15.700,1022.973091
3242044 *0001V,01/06/70 00:37:15.800,1022.970039
3242138 *0001V,01/06/70 00:37:15.900,1022.970187
3242231 *0001V,01/06/70 00:37:16.000,1022.965962
3242340 *0001V,01/06/70 00:37:16.100,1022.963968
3242434 *0001V,01/06/70 00:37:16.200,1022.966660
3242543 *0001V,01/06/70 00:37:16.300,1022.964749
3242637 *0001V,01/06/70 00:37:16.400,1022.963934
3242746 *0001V,01/06/70 00:37:16.500,1022.967015
3242840 *0001V,01/06/70 00:37:16.600,1022.963831
3242933 *0001V,01/06/70 00:37:16.700,1022.966789
3243042 *0001V,01/06/70 00:37:16.800,1022.974085
3243136 *0001V,01/06/70 00:37:16.900,1022.978618
3243245 *0001V,01/06/70 00:37:17.000,1022.980613
3243339 *0001V,01/06/70 00:37:17.100,1022.973855
3243432 *0001V,01/06/70 00:37:17.200,1022.973273
3243542 *0001V,01/06/70 00:37:17.300,1022.969961
3243635 *0001V,01/06/70 00:37:17.400,1022.970773
3243744 *0001V,01/06/70 00:37:17.500,1022.969412
3243838 *0001V,01/06/70 00:37:17.600,1022.972060
3243932 *0001V,01/06/70 00:37:17.700,1022.976619
3244041 *0001V,01/06/70 00:37:17.800,1022.978265
3244134 *0001V,01/06/70 00:37:17.900,1022.975441
3244244 *0001V,01/06/70 00:37:18.000,1022.969918
3244337 *0001V,01/06/70 00:37:18.100,1022.970173
3244446 *0001V,01/06/70 00:37:18.200,1022.971768
3244540 *0001V,01/06/70 00:37:18.300,1022.971921
3244634 *0001V,01/06/70 00:37:18.400,1022.971469
3244743 *0001V,01/06/70 00:37:18.500,1022.965877
3244836 *0001V,01/06/70 00:37:18.600,1022.959670
3244946 *0001V,01/06/70 00:37:18.700,1022.962187
3245039 *0001V,01/06/70 00:37:18.800,1022.964733
3245133 *0001V,01/06/70 00:37:18.900,1022.972359
3245242 *0001V,01/06/70 00:37:19.000,1022.971463
3245336 *0001V,01/06/70 00:37:19.100,1022.965230
3245445 *0001V,01/06/70 00:37:19.200,1022.967717
3245538 *0001V,01/06/70 00:37:19.300,1022.976271
3245632 *0001V,01/06/70 00:37:19.400,1022.977023
3245741 *0001V,01/06/70 00:37:19.500,1022.967243
3245835 *0001V,01/06/70 00:37:19.600,1022.963281
3245944 *0001V,01/06/70 00:37:19.700,1022.966909
3246038 *0001V,01/06/70 00:37:19.800,1022.968748
3246131 *0001V,01/06/70 00:37:19.900,1022.965652
3246240 *0001V,01/06/70 00:37:20.000,1022.965756
3246334 *0001V,01/06/70 00:37:20.100,1022.969214
3246443 *0001V,01/06/70 00:37:20.200,1022.969648
3246537 *0001V,01/06/70 00:37:20.300,1022.970650
3246646 *0001V,01/06/70 00:37:20.400,1022.970706
3246740 *0001V,01/06/70 00:37:20.500,1022.975497
3246833 *0001V,01/06/70 00:37:20.600,1022.980000
3246942 *0001V,01/06/70 00:37:20.700,1022.974914
3247036 *0001V,01/06/70 00:37:20.800,1022.970572
3247145 *0001V,01/06/70 00:37:20.900,1022.967773
3247239 *0001V,01/06/70 00:37:21.000,1022.962687
3247332 *0001V,01/06/70 00:37:21.100,1022.961218
3247442 *0001V,01/06/70 00:37:21.200,1022.969007
3247535 *0001V,01/06/70 00:37:21.300,1022.968739
3247644 *0001V,01/06/70 00:37:21.400,1022.969880
3247738 *0001V,01/06/70 00:37:21.500,1022.973086
3247832 *0001V,01/06/70 00:37:21.600,1022.977961
3247941 *0001V,01/06/70 00:37:21.700,1022.971140
3248034 *0001V,01/06/70 00:37:21.800,1022.965231
3248144 *0001V,01/06/70 00:37:21.900,1022.972075
3248237 *0001V,01/06/70 00:37:22.000,1022.976589
3248346 *0001V,01/06/70 00:37:22.100,1022.974429
3248440 *0001V,01/06/70 00:37:22.200,1022.978213
3248534 *0001V,01/06/70 00:37:22.300,1022.981209
3248643 *0001V,01/06/70 00:37:22.400,1022.980357
3248736 *0001V,01/06/70 00:37:22.500,1022.977702
3248846 *0001V,01/06/70 00:37:22.600,1022.977360
3248939 *0001V,01/06/70 00:37:22.700,1022.975576
3249033 *0001V,01/06/70 00:37:22.800,1022.978835
3249142 *0001V,01/06/70 00:37:22.900,1022.977832
3249236 *0001V,01/06/70 00:37:23.000,1022.978816
3249345 *0001V,01/06/70 00:37:23.100,1022.979846
3249438 *0001V,01/06/70 00:37:23.200,1022.979371
3249532 *0001V,01/06/70 00:37:23.300,1022.973548
3249641 *0001V,01/06/70 00:37:23.400,1022.966782
3249735 *0001V,01/06/70 00:37:23.500,1022.964133
3249844 *0001V,01/06/70 00:37:23.600,1022.968979
3249938 *0001V,01/06/70 00:37:23.700,1022.972129
3250031 *0001V,01/06/70 00:37:23.800,1022.972722
3250140 *0001V,01/06/70 00:37:23.900,1022.978231
3250234 *0001V,01/06/70 00:37:24.000,1022.982592
3250343 *0001V,01/06/70 00:37:24.100,1022.973692
3250437 *0001V,01/06/70 00:37:24.200,1022.969614
3250546 *0001V,01/06/70 00:37:24.300,1022.968234
3250640 *0001V,01/06/70 00:37:24.400,1022.967329
3250733 *0001V,01/06/70 00:37:24.500,1022.968554
3250842 *0001V,01/06/70 00:37:24.600,1022.969766
3250936 *0001V,01/06/70 00:37:24.700,1022.966755
3251045 *0001V,01/06/70 00:37:24.800,1022.969476
3251139 *0001V,01/06/70 00:37:24.900,1022.972544
3251232 *0001V,01/06/70 00:37:25.000,1022.973873
3251342 *0001V,01/06/70 00:37:25.100,1022.972974
3251435 *0001V,01/06/70 00:37:25.200,1022.976242
3251544 *0001V,01/06/70 00:37:25.300,1022.980554
3251638 *0001V,01/06/70 00:37:25.400,1022.980477
3251732 *0001V,01/06/70 00:37:25.500,1022.979905
3251841 *0001V,01/06/70 00:37:25.600,1022.980114
3251934 *0001V,01/06/70 00:37:25.700,1022.979463
3252044 *0001V,01/06/70 00:37:25.800,1022.969668
3252137 *0001V,01/06/70 00:37:25.900,1022.973042
3252246 *0001V,01/06/70 00:37:26.000,1022.973479
3252340 *0001V,01/06/70 00:37:26.100,1022.970080
3252434 *0001V,01/06/70 00:37:26.200,1022.969023
3252543 *0001V,01/06/70 00:37:26.300,1022.976570
3252636 *0001V,01/06/70 00:37:26.400,1022.974043
3252746 *0001V,01/06/70 00:37:26.500,1022.972095
3252839 *0001V,01/06/70 00:37:26.600,1022.974864
3252933 *0001V,01/06/70 00:37:26.700,1022.971715
3253042 *0001V,01/06/70 00:37:26.800,1022.973807
3253136 *0001V,01/06/70 00:37:26.900,1022.978893
3253245 *0001V,01/06/70 00:37:27.000,1022.972179
3253338 *0001V,01/06/70 00:37:27.100,1022.980664
3253432 *0001V,01/06/70 00:37:27.200,1022.980329
3253541 *0001V,01/06/70 00:37:27.300,1022.988131
3253635 *0001V,01/06/70 00:37:27.400,1022.986215
3253744 *0001V,01/06/70 00:37:27.500,1022.989646
3253838 *0001V,01/06/70 00:37:27.600,1022.998494
3253931 *0001V,01/06/70 00:37:27.700,1022.987876
3254040 *0001V,01/06/70 00:37:27.800,1022.979129
3254134 *0001V,01/06/70 00:37:27.900,1022.981925
3254243 *0001V,01/06/70 00:37:28.000,1022.982261
3254337 *0001V,01/06/70 00:37:28.100,1022.981076
3254446 *0001V,01/06/70 00:37:28.200,1022.984209
3254540 *0001V,01/06/70 00:37:28.300,1022.993547
3254633 *0001V,01/06/70 00:37:28.400,1022.989965
3254742 *0001V,01/06/70 00:37:28.500,1022.989738
3254836 *0001V,01/06/70 00:37:28.600,1022.981509
3254945 *0001V,01/06/70 00:37:28.700,1022.983042
3255039 *0001V,01/06/70 00:37:28.800,1022.988778
3255132 *0001V,01/06/70 00:37:28.900,1022.981671
3255242 *0001V,01/06/70 00:37:29.000,1022.980666
3255335 *0001V,01/06/70 00:37:29.100,1022.983003
3255444 *0001V,01/06/70 00:37:29.200,1022.987528
3255538 *0001V,01/06/70 00:37:29.300,1022.983153
3255632 *0001V,01/06/70 00:37:29.400,1022.978868
3255741 *0001V,01/06/70 00:37:29.500,1022.975529
3255834 *0001V,01/06/70 00:37:29.600,1022.977424
3255944 *0001V,01/06/70 00:37:29.700,1022.979033
3256037 *0001V,01/06/70 00:37:29.800,1022.980778
3256146 *0001V,01/06/70 00:37:29.900,1022.976647
3256240 *0001V,01/06/70 00:37:30.000,1022.979365
3256334 *0001V,01/06/70 00:37:30.100,1022.980107
3256443 *0001V,01/06/70 00:37:30.200,1022.985583
3256536 *0001V,01/06/70 00:37:30.300,1022.981548
3256646 *0001V,01/06/70 00:37:30.400,1022.981551
3256739 *0001V,01/06/70 00:37:30.500,1022.977639
3256833 *0001V,01/06/70 00:37:30.600,1022.974422
3256942 *0001V,01/06/70 00:37:30.700,1022.971451
3257036 *0001V,01/06/70 00:37:30.800,1022.972620
3257145 *0001V,01/06/70 00:37:30.900,1022.972864
3257238 *0001V,01/06/70 00:37:31.000,1022.972109
3257332 *0001V,01/06/70 00:37:31.100,1022.975974
3257441 *0001V,01/06/70 00:37:31.200,1022.974548
3257535 *0001V,01/06/70 00:37:31.300,1022.974246
3257644 *0001V,01/06/70 00:37:31.400,1022.972670
3257738 *0001V,01/06/70 00:37:31.500,1022.975213
3257831 *0001V,01/06/70 00:37:31.600,1022.977559
3257940 *0001V,01/06/70 00:37:31.700,1022.977263
3258034 *0001V,01/06/70 00:37:31.800,1022.981102
3258143 *0001V,01/06/70 00:37:31.900,1022.986500
3258237 *0001V,01/06/70 00:37:32.000,1022.977955
3258346 *0001V,01/06/70 00:37:32.100,1022.978584
3258440 *0001V,01/06/70 00:37:32.200,1022.982580
3258533 *0001V,01/06/70 00:37:32.300,1022.987947
3258642 *0001V,01/06/70 00:37:32.400,1022.988234
3258736 *0001V,01/06/70 00:37:32.500,1022.985517
3258845 *0001V,01/06/70 00:37:32.600,1022.982913
3258939 *0001V,01/06/70 00:37:32.700,1022.975609
3259032 *0001V,01/06/70 00:37:32.800,1022.976968
3259142 *0001V,01/06/70 00:37:32.900,1022.982628
3259235 *0001V,01/06/70 00:37:33.000,1022.986083
3259344 *0001V,01/06/70 00:37:33.100,1022.985305
3259438 *0001V,01/06/70 00:37:33.200,1022.985538
3259547 *0001V,01/06/70 00:37:33.300,1022.987175
3259641 *0001V,01/06/70 00:37:33.400,1022.986832
3259734 *0001V,01/06/70 00:37:33.500,1022.989883
3259844 *0001V,01/06/70 00:37:33.600,1022.988663
3259937 *0001V,01/06/70 00:37:33.700,1022.981991
3300046 *0001V,01/06/70 00:37:33.800,1022.978682
3300140 *0001V,01/06/70 00:37:33.900,1022.982417
3300234 *0001V,01/06/70 00:37:34.000,1022.986110
3300343 *0001V,01/06/70 00:37:34.100,1022.982604
3300436 *0001V,01/06/70 00:37:34.200,1022.981047
3300546 *0001V,01/06/70 00:37:34.300,1022.982052
3300639 *0001V,01/06/70 00:37:34.400,1022.978025
3300733 *0001V,01/06/70 00:37:34.500,1022.972903
3300842 *0001V,01/06/70 00:37:34.600,1022.970701
3300936 *0001V,01/06/70 00:37:34.700,1022.973822
3301045 *0001V,01/06/70 00:37:34.800,1022.974522
3301138 *0001V,01/06/70 00:37:34.900,1022.977903
3301232 *0001V,01/06/70 00:37:35.000,1022.975424
3301341 *0001V,01/06/70 00:37:35.100,1022.967085
3301435 *0001V,01/06/70 00:37:35.200,1022.971614
3301544 *0001V,01/06/70 00:37:35.300,1022.982712
3301638 *0001V,01/06/70 00:37:35.400,1022.983734
3301731 *0001V,01/06/70 00:37:35.500,1022.983309
3301840 *0001V,01/06/70 00:37:35.600,1022.976349
3301934 *0001V,01/06/70 00:37:35.700,1022.981316
3302043 *0001V,01/06/70 00:37:35.800,1022.984567
3302137 *0001V,01/06/70 00:37:35.900,1022.994948
3302246 *0001V,01/06/70 00:37:36.000,1022.994480
3302340 *0001V,01/06/70 00:37:36.100,1022.989469
3302433 *0001V,01/06/70 00:37:36.200,1022.992474
3302542 *0001V,01/06/70 00:37:36.300,1022.992821
3302636 *0001V,01/06/70 00:37:36.400,1022.986170
3302745 *0001V,01/06/70 00:37:36.500,1022.986219
3302839 *0001V,01/06/70 00:37:36.600,1022.988543
3302932 *0001V,01/06/70 00:37:36.700,1022.990824
3303042 *0001V,01/06/70 00:37:36.800,1022.992143
3303135 *0001V,01/06/70 00:37:36.900,1022.991642
3303244 *0001V,01/06/70 00:37:37.000,1022.988334
3303338 *0001V,01/06/70 00:37:37.100,1022.985037
3303432 *0001V,01/06/70 00:37:37.200,1022.981992
3303541 *0001V,01/06/70 00:37:37.300,1022.982631
3303634 *0001V,01/06/70 00:37:37.400,1022.988317
3303744 *0001V,01/06/70 00:37:37.500,1022.987576
3303837 *0001V,01/06/70 00:37:37.600,1022.991681
3303946 *0001V,01/06/70 00:37:37.700,1022.993765
3304040 *0001V,01/06/70 00:37:37.800,1022.996481
3304134 *0001V,01/06/70 00:37:37.900,1022.993348
3304243 *0001V,01/06/70 00:37:38.000,1022.988120
3304336 *0001V,01/06/70 00:37:38.100,1022.992322
3304446 *0001V,01/06/70 00:37:38.200,1022.995150
3304539 *0001V,01/06/70 00:37:38.300,1022.993475
3304633 *0001V,01/06/70 00:37:38.400,1022.990963
3304742 *0001V,01/06/70 00:37:38.500,1022.991584
3304836 *0001V,01/06/70 00:37:38.600,1022.990000
3304945 *0001V,01/06/70 00:37:38.700,1022.991509
3305038 *0001V,01/06/70 00:37:38.800,1022.987833
3305132 *0001V,01/06/70 00:37:38.900,1022.986759
3305241 *0001V,01/06/70 00:37:39.000,1022.992574
3305335 *0001V,01/06/70 00:37:39.100,1022.992342
3305444 *0001V,01/06/70 00:37:39.200,1022.989644
3305538 *0001V,01/06/70 00:37:39.300,1022.989887
3305631 *0001V,01/06/70 00:37:39.400,1022.988393
3305740 *0001V,01/06/70 00:37:39.500,1022.989432
3305834 *0001V,01/06/70 00:37:39.600,1022.985632
3305943 *0001V,01/06/70 00:37:39.700,1022.986526
3306037 *0001V,01/06/70 00:37:39.800,1022.987439
3306146 *0001V,01/06/70 00:37:39.900,1022.986422
3306240 *0001V,01/06/70 00:37:40.000,1022.988953
3306333 *0001V,01/06/70 00:37:40.100,1022.985101
3306442 *0001V,01/06/70 00:37:40.200,1022.990564
3306536 *0001V,01/06/70 00:37:40.300,1022.994809
3306645 *0001V,01/06/70 00:37:40.400,1022.994101
3306739 *0001V,01/06/70 00:37:40.500,1022.991970
3306832 *0001V,01/06/70 00:37:40.600,1022.990689
3306942 *0001V,01/06/70 00:37:40.700,1022.990316
3307035 *0001V,01/06/70 00:37:40.800,1022.986414
3307144 *0001V,01/06/70 00:37:40.900,1022.988393
3307238 *0001V,01/06/70 00:37:41.000,1022.987667
3307332 *0001V,01/06/70 00:37:41.100,1022.987905
3307441 *0001V,01/06/70 00:37:41.200,1022.988247
3307534 *0001V,01/06/70 00:37:41.300,1022.989763
3307644 *0001V,01/06/70 00:37:41.400,1022.990333
3307737 *0001V,01/06/70 00:37:41.500,1022.992500
3307846 *0001V,01/06/70 00:37:41.600,1022.990020
3307940 *0001V,01/06/70 00:37:41.700,1022.990817
3308034 *0001V,01/06/70 00:37:41.800,1022.993535
3308143 *0001V,01/06/70 00:37:41.900,1022.996588
3308236 *0001V,01/06/70 00:37:42.000,1022.995235
3308346 *0001V,01/06/70 00:37:42.100,1022.995541
3308439 *0001V,01/06/70 00:37:42.200,1022.996097
3308533 *0001V,01/06/70 00:37:42.300,1022.990295
3308642 *0001V,01/06/70 00:37:42.400,1022.991400
3308736 *0001V,01/06/70 00:37:42.500,1022.986717
3308845 *0001V,01/06/70 00:37:42.600,1022.988258
3308938 *0001V,01/06/70 00:37:42.700,1022.990404
3309032 *0001V,01/06/70 00:37:42.800,1022.989532
3309141 *0001V,01/06/70 00:37:42.900,1022.986427
3309235 *0001V,01/06/70 00:37:43.000,1022.989372
3309344 *0001V,01/06/70 00:37:43.100,1022.990646
3309438 *0001V,01/06/70 00:37:43.200,1022.988910
3309547 *0001V,01/06/70 00:37:43.300,1022.985895
3309640 *0001V,01/06/70 00:37:43.400,1022.984777
3309734 *0001V,01/06/70 00:37:43.500,1022.983141
3309843 *0001V,01/06/70 00:37:43.600,1022.984946
3309937 *0001V,01/06/70 00:37:43.700,1022.985527
3310046 *0001V,01/06/70 00:37:43.800,1022.985737
3310140 *0001V,01/06/70 00:37:43.900,1022.981629
3310233 *0001V,01/06/70 00:37:44.000,1022.982902
3310342 *0001V,01/06/70 00:37:44.100,1022.985906
3310436 *0001V,01/06/70 00:37:44.200,1022.985481
3310545 *0001V,01/06/70 00:37:44.300,1022.984820
3310639 *0001V,01/06/70 00:37:44.400,1022.982995
3310732 *0001V,01/06/70 00:37:44.500,1022.978626
3310842 *0001V,01/06/70 00:37:44.600,1022.979062
3310935 *0001V,01/06/70 00:37:44.700,1022.983256
3311044 *0001V,01/06/70 00:37:44.800,1022.974056
3311138 *0001V,01/06/70 00:37:44.900,1022.974928
3311232 *0001V,01/06/70 00:37:45.000,1022.976626
3311341 *0001V,01/06/70 00:37:45.100,1022.971198
3311434 *0001V,01/06/70 00:37:45.200,1022.977086
3311544 *0001V,01/06/70 00:37:45.300,1022.979653
3311637 *0001V,01/06/70 00:37:45.400,1022.982307
3311746 *0001V,01/06/70 00:37:45.500,1022.986341
3311840 *0001V,01/06/70 00:37:45.600,1022.986642
3311934 *0001V,01/06/70 00:37:45.700,1022.984874
3312043 *0001V,01/06/70 00:37:45.800,1022.983406
3312136 *0001V,01/06/70 00:37:45.900,1022.984466
3312246 *0001V,01/06/70 00:37:46.000,1022.986017
3312339 *0001V,01/06/70 00:37:46.100,1022.988909
3312433 *0001V,01/06/70 00:37:46.200,1022.986945
3312542 *0001V,01/06/70 00:37:46.300,1022.983976
3312636 *0001V,01/06/70 00:37:46.400,1022.979624
3312745 *0001V,01/06/70 00:37:46.500,1022.978567
3312838 *0001V,01/06/70 00:37:46.600,1022.979275
3312932 *0001V,01/06/70 00:37:46.700,1022.982744
3313041 *0001V,01/06/70 00:37:46.800,1022.985169
3313135 *0001V,01/06/70 00:37:46.900,1022.988058
3313244 *0001V,01/06/70 00:37:47.000,1022.986435
3313338 *0001V,01/06/70 00:37:47.100,1022.983854
3313447 *0001V,01/06/70 00:37:47.200,1022.981003
3313540 *0001V,01/06/70 00:37:47.300,1022.985621
3313634 *0001V,01/06/70 00:37:47.400,1022.988004
3313743 *0001V,01/06/70 00:37:47.500,1022.990145
3313837 *0001V,01/06/70 00:37:47.600,1022.990156
3313946 *0001V,01/06/70 00:37:47.700,1022.983945
3314040 *0001V,01/06/70 00:37:47.800,1022.985555
3314133 *0001V,01/06/70 00:37:47.900,1022.990067
3314242 *0001V,01/06/70 00:37:48.000,1022.992440
3314336 *0001V,01/06/70 00:37:48.100,1022.991275
3314445 *0001V,01/06/70 00:37:48.200,1022.990787
3314539 *0001V,01/06/70 00:37:48.300,1022.994814
3314632 *0001V,01/06/70 00:37:48.400,1022.996164
3314742 *0001V,01/06/70 00:37:48.500,1022.995193
3314835 *0001V,01/06/70 00:37:48.600,1022.996130
3314944 *0001V,01/06/70 00:37:48.700,1022.996084
3315038 *0001V,01/06/70 00:37:48.800,1022.994434
3315132 *0001V,01/06/70 00:37:48.900,1022.993457
3315241 *0001V,01/06/70 00:37:49.000,1022.990307
3315334 *0001V,01/06/70 00:37:49.100,1022.990694
3315444 *0001V,01/06/70 00:37:49.200,1022.991065
3315537 *0001V,01/06/70 00:37:49.300,1022.988824
3315646 *0001V,01/06/70 00:37:49.400,1022.987904
3315740 *0001V,01/06/70 00:37:49.500,1022.989343
3315834 *0001V,01/06/70 00:37:49.600,1022.990552
3315943 *0001V,01/06/70 00:37:49.700,1022.989820
3316036 *0001V,01/06/70 00:37:49.800,1022.989763
3316146 *0001V,01/06/70 00:37:49.900,1022.991024
3316239 *0001V,01/06/70 00:37:50.000,1022.994039
3316333 *0001V,01/06/70 00:37:50.100,1022.994856
3316442 *0001V,01/06/70 00:37:50.200,1022.994729
3316536 *0001V,01/06/70 00:37:50.300,1022.989085
3316645 *0001V,01/06/70 00:37:50.400,1022.994528
3316738 *0001V,01/06/70 00:37:50.500,1022.984652
3316832 *0001V,01/06/70 00:37:50.600,1022.993284
3316941 *0001V,01/06/70 00:37:50.700,1022.989704
3317035 *0001V,01/06/70 00:37:50.800,1022.994542
3317144 *0001V,01/06/70 00:37:50.900,1022.990334
3317238 *0001V,01/06/70 00:37:51.000,1022.988997
3317331 *0001V,01/06/70 00:37:51.100,1022.984476
3317440 *0001V,01/06/70 00:37:51.200,1022.987407
3317534 *0001V,01/06/70 00:37:51.300,1022.989460
3317643 *0001V,01/06/70 00:37:51.400,1022.989051
3317737 *0001V,01/06/70 00:37:51.500,1022.989980
3317846 *0001V,01/06/70 00:37:51.600,1022.991435
3317940 *0001V,01/06/70 00:37:51.700,1022.994399
3318033 *0001V,01/06/70 00:37:51.800,1022.992308
3318142 *0001V,01/06/70 00:37:51.900,1022.993811
3318236 *0001V,01/06/70 00:37:52.000,1022.991199
3318345 *0001V,01/06/70 00:37:52.100,1022.992758
3318439 *0001V,01/06/70 00:37:52.200,1022.990237
3318532 *0001V,01/06/70 00:37:52.300,1022.989188
3318642 *0001V,01/06/70 00:37:52.400,1022.989461
3318735 *0001V,01/06/70 00:37:52.500,1022.984880
3318844 *0001V,01/06/70 00:37:52.600,1022.991764
3318938 *0001V,01/06/70 00:37:52.700,1022.991535
3319032 *0001V,01/06/70 00:37:52.800,1022.987762
3319141 *0001V,01/06/70 00:37:52.900,1022.984243
3319234 *0001V,01/06/70 00:37:53.000,1022.988819
3319344 *0001V,01/06/70 00:37:53.100,1022.993499
3319437 *0001V,01/06/70 00:37:53.200,1022.985143
3319546 *0001V,01/06/70 00:37:53.300,1022.983788
3319640 *0001V,01/06/70 00:37:53.400,1022.984065
3319734 *0001V,01/06/70 00:37:53.500,1022.982846
3319843 *0001V,01/06/70 00:37:53.600,1022.984864
3319936 *0001V,01/06/70 00:37:53.700,1022.989381
3320046 *0001V,01/06/70 00:37:53.800,1022.993714
3320139 *0001V,01/06/70 00:37:53.900,1022.991568
3320233 *0001V,01/06/70 00:37:54.000,1022.982299
3320342 *0001V,01/06/70 00:37:54.100,1022.985704
3320436 *0001V,01/06/70 00:37:54.200,1022.989163
3320545 *0001V,01/06/70 00:37:54.300,1022.991706
3320638 *0001V,01/06/70 00:37:54.400,1022.990505
3320732 *0001V,01/06/70 00:37:54.500,1022.992603
3320841 *0001V,01/06/70 00:37:54.600,1022.998714
3320935 *0001V,01/06/70 00:37:54.700,1022.994897
3321044 *0001V,01/06/70 00:37:54.800,1022.988709
3321138 *0001V,01/06/70 00:37:54.900,1022.990010
3321247 *0001V,01/06/70 00:37:55.000,1022.990823
3321340 *0001V,01/06/70 00:37:55.100,1022.988612
3321434 *0001V,01/06/70 00:37:55.200,1022.989335
3321543 *0001V,01/06/70 00:37:55.300,1022.989134
3321637 *0001V,01/06/70 00:37:55.400,1022.990978
3321746 *0001V,01/06/70 00:37:55.500,1022.988323
3321840 *0001V,01/06/70 00:37:55.600,1022.986688
3321933 *0001V,01/06/70 00:37:55.700,1022.974786
3322042 *0001V,01/06/70 00:37:55.800,1022.985045
3322136 *0001V,01/06/70 00:37:55.900,1022.991784
3322245 *0001V,01/06/70 00:37:56.000,1022.984779
3322339 *0001V,01/06/70 00:37:56.100,1022.980897
3322432 *0001V,01/06/70 00:37:56.200,1022.975079
3322542 *0001V,01/06/70 00:37:56.300,1022.973930
3322635 *0001V,01/06/70 00:37:56.400,1022.985882
3322744 *0001V,01/06/70 00:37:56.500,1022.986956
3322838 *0001V,01/06/70 00:37:56.600,1022.989162
3322932 *0001V,01/06/70 00:37:56.700,1022.990260
3323041 *0001V,01/06/70 00:37:56.800,1022.994049
3323134 *0001V,01/06/70 00:37:56.900,1022.995038
3323244 *0001V,01/06/70 00:37:57.000,1022.989329
3323337 *0001V,01/06/70 00:37:57.100,1022.991425
3323446 *0001V,01/06/70 00:37:57.200,1022.988427
3323540 *0001V,01/06/70 00:37:57.300,1022.986002
3323634 *0001V,01/06/70 00:37:57.400,1022.988767
3323743 *0001V,01/06/70 00:37:57.500,1022.992736
3323836 *0001V,01/06/70 00:37:57.600,1022.991231
3323946 *0001V,01/06/70 00:37:57.700,1022.991002
3324039 *0001V,01/06/70 00:37:57.800,1022.984400
3324133 *0001V,01/06/70 00:37:57.900,1022.984423
3324242 *0001V,01/06/70 00:37:58.000,1022.989615
3324336 *0001V,01/06/70 00:37:58.100,1022.984424
3324445 *0001V,01/06/70 00:37:58.200,1022.982986
3324538 *0001V,01/06/70 00:37:58.300,1022.984241
3324632 *0001V,01/06/70 00:37:58.400,1022.979516
3324741 *0001V,01/06/70 00:37:58.500,1022.983916
3324835 *0001V,01/06/70 00:37:58.600,1022.979529
3324944 *0001V,01/06/70 00:37:58.700,1022.984470
3325038 *0001V,01/06/70 00:37:58.800,1022.984457
3325131 *0001V,01/06/70 00:37:58.900,1022.983436
3325240 *0001V,01/06/70 00:37:59.000,1022.988584
3325334 *0001V,01/06/70 00:37:59.100,1022.987500
3325443 *0001V,01/06/70 00:37:59.200,1022.985018
3325537 *0001V,01/06/70 00:37:59.300,1022.982408
3325646 *0001V,01/06/70 00:37:59.400,1022.976655
3325740 *0001V,01/06/70 00:37:59.500,1022.973265
3325833 *0001V,01/06/70 00:37:59.600,1022.973691
3325942 *0001V,01/06/70 00:37:59.700,1022.974209
3326036 *0001V,01/06/70 00:37:59.800,1022.975089
3326145 *0001V,01/06/70 00:37:59.900,1022.978719
3326239 *0001V,01/06/70 00:38:00.000,1022.983924
3326332 *0001V,01/06/70 00:38:00.100,1022.980708
3326442 *0001V,01/06/70 00:38:00.200,1022.979322
3326535 *0001V,01/06/70 00:38:00.300,1022.970585
3326644 *0001V,01/06/70 00:38:00.400,1022.973964
3326738 *0001V,01/06/70 00:38:00.500,1022.977029
3326832 *0001V,01/06/70 00:38:00.600,1022.981829
3326941 *0001V,01/06/70 00:38:00.700,1022.986605
3327034 *0001V,01/06/70 00:38:00.800,1022.985206
3327144 *0001V,01/06/70 00:38:00.900,1022.992305
3327237 *0001V,01/06/70 00:38:01.000,1022.981670
3327331 *0001V,01/06/70 00:38:01.100,1022.986914
3327440 *0001V,01/06/70 00:38:01.200,1022.986912
3327534 *0001V,01/06/70 00:38:01.300,1022.988215
3327643 *0001V,01/06/70 00:38:01.400,1022.981013
3327736 *0001V,01/06/70 00:38:01.500,1022.984187
3327846 *0001V,01/06/70 00:38:01.600,1022.986574
3327939 *0001V,01/06/70 00:38:01.700,1022.986091
3328033 *0001V,01/06/70 00:38:01.800,1022.989152
3328142 *0001V,01/06/70 00:38:01.900,1022.990511
3328236 *0001V,01/06/70 00:38:02.000,1022.994714
3328345 *0001V,01/06/70 00:38:02.100,1022.994731
3328438 *0001V,01/06/70 00:38:02.200,1022.994063
3328532 *0001V,01/06/70 00:38:02.300,1022.999031
3328641 *0001V,01/06/70 00:38:02.400,1022.998404
3328735 *0001V,01/06/70 00:38:02.500,1022.990680
3328844 *0001V,01/06/70 00:38:02.600,1022.992933
3328938 *0001V,01/06/70 00:38:02.700,1022.985043
3329031 *0001V,01/06/70 00:38:02.800,1022.985592
3329140 *0001V,01/06/70 00:38:02.900,1022.988274
3329234 *0001V,01/06/70 00:38:03.000,1022.992855
3329343 *0001V,01/06/70 00:38:03.100,1022.995302
3329437 *0001V,01/06/70 00:38:03.200,1022.997688
3329546 *0001V,01/06/70 00:38:03.300,1022.993099
3329640 *0001V,01/06/70 00:38:03.400,1022.993073
3329733 *0001V,01/06/70 00:38:03.500,1022.990763
3329842 *0001V,01/06/70 00:38:03.600,1022.996861
3329936 *0001V,01/06/70 00:38:03.700,1022.995079
3330045 *0001V,01/06/70 00:38:03.800,1022.989017
3330139 *0001V,01/06/70 00:38:03.900,1022.992234
3330232 *0001V,01/06/70 00:38:04.000,1023.001803
3330342 *0001V,01/06/70 00:38:04.100,1023.004202
3330435 *0001V,01/06/70 00:38:04.200,1023.002019
3330544 *0001V,01/06/70 00:38:04.300,1022.999639
3330638 *0001V,01/06/70 00:38:04.400,1022.993130
3330732 *0001V,01/06/70 00:38:04.500,1022.991113
3330841 *0001V,01/06/70 00:38:04.600,1022.994903
3330934 *0001V,01/06/70 00:38:04.700,1022.997614
3331044 *0001V,01/06/70 00:38:04.800,1023.001808
3331137 *0001V,01/06/70 00:38:04.900,1023.002495
3331231 *0001V,01/06/70 00:38:05.000,1023.000010
3331340 *0001V,01/06/70 00:38:05.100,1022.999423
3331434 *0001V,01/06/70 00:38:05.200,1022.995777
3331543 *0001V,01/06/70 00:38:05.300,1022.991552
3331636 *0001V,01/06/70 00:38:05.400,1022.990042
3331746 *0001V,01/06/70 00:38:05.500,1022.991112
3331839 *0001V,01/06/70 00:38:05.600,1022.995459
3331933 *0001V,01/06/70 00:38:05.700,1022.993089
3332042 *0001V,01/06/70 00:38:05.800,1022.993373
3332136 *0001V,01/06/70 00:38:05.900,1022.992486
3332245 *0001V,01/06/70 00:38:06.000,1022.991434
3332338 *0001V,01/06/70 00:38:06.100,1022.985216
3332432 *0001V,01/06/70 00:38:06.200,1022.985469
3332541 *0001V,01/06/70 00:38:06.300,1022.991017
3332635 *0001V,01/06/70 00:38:06.400,1022.983187
3332744 *0001V,01/06/70 00:38:06.500,1022.979696
3332838 *0001V,01/06/70 00:38:06.600,1022.977772
3332931 *0001V,01/06/70 00:38:06.700,1022.984838
3333040 *0001V,01/06/70 00:38:06.800,1022.987815
3333134 *0001V,01/06/70 00:38:06.900,1022.989242
3333243 *0001V,01/06/70 00:38:07.000,1022.988443
3333337 *0001V,01/06/70 00:38:07.100,1022.981748
3333446 *0001V,01/06/70 00:38:07.200,1022.982550
3333540 *0001V,01/06/70 00:38:07.300,1022.982573
3333633 *0001V,01/06/70 00:38:07.400,1022.980779
3333742 *0001V,01/06/70 00:38:07.500,1022.985017
3333836 *0001V,01/06/70 00:38:07.600,1022.984960
3333945 *0001V,01/06/70 00:38:07.700,1022.981783
3334039 *0001V,01/06/70 00:38:07.800,1022.983857
3334132 *0001V,01/06/70 00:38:07.900,1022.989157
3334242 *0001V,01/06/70 00:38:08.000,1022.991677
3334335 *0001V,01/06/70 00:38:08.100,1022.985217
3334444 *0001V,01/06/70 00:38:08.200,1022.975080
3334538 *0001V,01/06/70 00:38:08.300,1022.979350
3334632 *0001V,01/06/70 00:38:08.400,1022.980589
3334741 *0001V,01/06/70 00:38:08.500,1022.982479
3334834 *0001V,01/06/70 00:38:08.600,1022.981702
3334944 *0001V,01/06/70 00:38:08.700,1022.977844
3335037 *0001V,01/06/70 00:38:08.800,1022.977701
3335146 *0001V,01/06/70 00:38:08.900,1022.975006
3335240 *0001V,01/06/70 00:38:09.000,1022.976667
3335334 *0001V,01/06/70 00:38:09.100,1022.978770
3335443 *0001V,01/06/70 00:38:09.200,1022.978260
3335536 *0001V,01/06/70 00:38:09.300,1022.980474
3335646 *0001V,01/06/70 00:38:09.400,1022.979933
3335739 *0001V,01/06/70 00:38:09.500,1022.974632
3335833 *0001V,01/06/70 00:38:09.600,1022.981054
3335942 *0001V,01/06/70 00:38:09.700,1022.973015
3336036 *0001V,01/06/70 00:38:09.800,1022.962398
3336145 *0001V,01/06/70 00:38:09.900,1022.970358
3336238 *0001V,01/06/70 00:38:10.000,1022.976828
3336332 *0001V,01/06/70 00:38:10.100,1022.980056
3336441 *0001V,01/06/70 00:38:10.200,1022.973765
3336535 *0001V,01/06/70 00:38:10.300,1022.967397
3336644 *0001V,01/06/70 00:38:10.400,1022.964178
3336738 *0001V,01/06/70 00:38:10.500,1022.969209
3336831 *0001V,01/06/70 00:38:10.600,1022.970789
3336940 *0001V,01/06/70 00:38:10.700,1022.973144
3337034 *0001V,01/06/70 00:38:10.800,1022.966800
3337143 *0001V,01/06/70 00:38:10.900,1022.972014
3337237 *0001V,01/06/70 00:38:11.000,1022.980446
3337346 *0001V,01/06/70 00:38:11.100,1022.973429
3337440 *0001V,01/06/70 00:38:11.200,1022.977006
3337533 *0001V,01/06/70 00:38:11.300,1022.980094
3337642 *0001V,01/06/70 00:38:11.400,1022.979258
3337736 *0001V,01/06/70 00:38:11.500,1022.973981
3337845 *0001V,01/06/70 00:38:11.600,1022.974005
3337939 *0001V,01/06/70 00:38:11.700,1022.972927
3338032 *0001V,01/06/70 00:38:11.800,1022.973096
3338142 *0001V,01/06/70 00:38:11.900,1022.977878
3338235 *0001V,01/06/70 00:38:12.000,1022.975059
3338344 *0001V,01/06/70 00:38:12.100,1022.977643
3338438 *0001V,01/06/70 00:38:12.200,1022.974435
3338532 *0001V,01/06/70 00:38:12.300,1022.977645
3338641 *0001V,01/06/70 00:38:12.400,1022.977059
3338734 *0001V,01/06/70 00:38:12.500,1022.980667
3338844 *0001V,01/06/70 00:38:12.600,1022.976993
3338937 *0001V,01/06/70 00:38:12.700,1022.973232
3339046 *0001V,01/06/70 00:38:12.800,1022.979663
3339140 *0001V,01/06/70 00:38:12.900,1022.973225
3339234 *0001V,01/06/70 00:38:13.000,1022.979210
3339343 *0001V,01/06/70 00:38:13.100,1022.977734
3339436 *0001V,01/06/70 00:38:13.200,1022.980118
3339546 *0001V,01/06/70 00:38:13.300,1022.980084
3339639 *0001V,01/06/70 00:38:13.400,1022.981066
3339733 *0001V,01/06/70 00:38:13.500,1022.978325
3339842 *0001V,01/06/70 00:38:13.600,1022.983092
3339936 *0001V,01/06/70 00:38:13.700,1022.981083
3340045 *0001V,01/06/70 00:38:13.800,1022.975885
3340138 *0001V,01/06/70 00:38:13.900,1022.971762
3340232 *0001V,01/06/70 00:38:14.000,1022.975769
3340341 *0001V,01/06/70 00:38:14.100,1022.979458
3340435 *0001V,01/06/70 00:38:14.200,1022.978924
3340544 *0001V,01/06/70 00:38:14.300,1022.979293
3340638 *0001V,01/06/70 00:38:14.400,1022.981583
3340731 *0001V,01/06/70 00:38:14.500,1022.979312
3340840 *0001V,01/06/70 00:38:14.600,1022.974934
3340934 *0001V,01/06/70 00:38:14.700,1022.975266
3341043 *0001V,01/06/70 00:38:14.800,1022.983784
3341137 *0001V,01/06/70 00:38:14.900,1022.979523
3341246 *0001V,01/06/70 00:38:15.000,1022.976044
3341340 *0001V,01/06/70 00:38:15.100,1022.966836
3341433 *0001V,01/06/70 00:38:15.200,1022.970372
3341542 *0001V,01/06/70 00:38:15.300,1022.971775
3341636 *0001V,01/06/70 00:38:15.400,1022.982255
3341745 *0001V,01/06/70 00:38:15.500,1022.991389
3341839 *0001V,01/06/70 00:38:15.600,1022.984400
3341932 *0001V,01/06/70 00:38:15.700,1022.985295
3342042 *0001V,01/06/70 00:38:15.800,1022.991083
3342135 *0001V,01/06/70 00:38:15.900,1022.988733
3342244 *0001V,01/06/70 00:38:16.000,1022.978942
3342338 *0001V,01/06/70 00:38:16.100,1022.977617
3342432 *0001V,01/06/70 00:38:16.200,1022.978284
3342541 *0001V,01/06/70 00:38:16.300,1022.980749
3342634 *0001V,01/06/70 00:38:16.400,1022.986277
3342744 *0001V,01/06/70 00:38:16.500,1022.990976
3342837 *0001V,01/06/70 00:38:16.600,1022.986164
3342946 *0001V,01/06/70 00:38:16.700,1022.977728
3343040 *0001V,01/06/70 00:38:16.800,1022.975886
3343134 *0001V,01/06/70 00:38:16.900,1022.971735
3343243 *0001V,01/06/70 00:38:17.000,1022.969123
3343336 *0001V,01/06/70 00:38:17.100,1022.976563
3343446 *0001V,01/06/70 00:38:17.200,1022.977173
3343539 *0001V,01/06/70 00:38:17.300,1022.975797
3343633 *0001V,01/06/70 00:38:17.400,1022.979608
3343742 *0001V,01/06/70 00:38:17.500,1022.973166
3343836 *0001V,01/06/70 00:38:17.600,1022.969310
3343945 *0001V,01/06/70 00:38:17.700,1022.984498
3344038 *0001V,01/06/70 00:38:17.800,1022.978398
3344132 *0001V,01/06/70 00:38:17.900,1022.973798
3344241 *0001V,01/06/70 00:38:18.000,1022.977310
3344335 *0001V,01/06/70 00:38:18.100,1022.984245
3344444 *0001V,01/06/70 00:38:18.200,1022.996265
3344538 *0001V,01/06/70 00:38:18.300,1022.990036
3344631 *0001V,01/06/70 00:38:18.400,1022.981777
3344740 *0001V,01/06/70 00:38:18.500,1022.972221
3344834 *0001V,01/06/70 00:38:18.600,1022.970574
3344943 *0001V,01/06/70 00:38:18.700,1022.972602
3345037 *0001V,01/06/70 00:38:18.800,1022.971606
3345146 *0001V,01/06/70 00:38:18.900,1022.976738
3345240 *0001V,01/06/70 00:38:19.000,1022.983115
3345333 *0001V,01/06/70 00:38:19.100,1022.982814
3345442 *0001V,01/06/70 00:38:19.200,1022.980006
3345536 *0001V,01/06/70 00:38:19.300,1022.974187
3345645 *0001V,01/06/70 00:38:19.400,1022.982717
3345739 *0001V,01/06/70 00:38:19.500,1022.982446
3345832 *0001V,01/06/70 00:38:19.600,1022.981683
3345942 *0001V,01/06/70 00:38:19.700,1022.983047
3346035 *0001V,01/06/70 00:38:19.800,1022.974116
3346144 *0001V,01/06/70 00:38:19.900,1022.974659
3346238 *0001V,01/06/70 00:38:20.000,1022.975591
3346332 *0001V,01/06/70 00:38:20.100,1022.966570
3346441 *0001V,01/06/70 00:38:20.200,1022.969446
3346534 *0001V,01/06/70 00:38:20.300,1022.975471
3346644 *0001V,01/06/70 00:38:20.400,1022.976126
3346737 *0001V,01/06/70 00:38:20.500,1022.970828
3346831 *0001V,01/06/70 00:38:20.600,1022.965038
3346940 *0001V,01/06/70 00:38:20.700,1022.969936
3347034 *0001V,01/06/70 00:38:20.800,1022.972585
3347143 *0001V,01/06/70 00:38:20.900,1022.975714
3347236 *0001V,01/06/70 00:38:21.000,1022.973978
3347346 *0001V,01/06/70 00:38:21.100,1022.979309
3347439 *0001V,01/06/70 00:38:21.200,1022.977567
3347533 *0001V,01/06/70 00:38:21.300,1022.972103
3347642 *0001V,01/06/70 00:38:21.400,1022.968666
3347736 *0001V,01/06/70 00:38:21.500,1022.968462
3347845 *0001V,01/06/70 00:38:21.600,1022.959556
3347938 *0001V,01/06/70 00:38:21.700,1022.964643
3348032 *0001V,01/06/70 00:38:21.800,1022.975852
3348141 *0001V,01/06/70 00:38:21.900,1022.972255
3348235 *0001V,01/06/70 00:38:22.000,1022.964163
3348344 *0001V,01/06/70 00:38:22.100,1022.970031
3348438 *0001V,01/06/70 00:38:22.200,1022.968581
3348531 *0001V,01/06/70 00:38:22.300,1022.970184
3348640 *0001V,01/06/70 00:38:22.400,1022.970934
3348734 *0001V,01/06/70 00:38:22.500,1022.973103
3348843 *0001V,01/06/70 00:38:22.600,1022.971368
3348937 *0001V,01/06/70 00:38:22.700,1022.966274
3349046 *0001V,01/06/70 00:38:22.800,1022.956192
3349140 *0001V,01/06/70 00:38:22.900,1022.970594
3349233 *0001V,01/06/70 00:38:23.000,1022.972483
3349342 *0001V,01/06/70 00:38:23.100,1022.970511
3349436 *0001V,01/06/70 00:38:23.200,1022.972428
3349545 *0001V,01/06/70 00:38:23.300,1022.972249
3349639 *0001V,01/06/70 00:38:23.400,1022.977051
3349732 *0001V,01/06/70 00:38:23.500,1022.973248
3349842 *0001V,01/06/70 00:38:23.600,1022.974151
3349935 *0001V,01/06/70 00:38:23.700,1022.976941
3350044 *0001V,01/06/70 00:38:23.800,1022.974637
3350138 *0001V,01/06/70 00:38:23.900,1022.979983
3350232 *0001V,01/06/70 00:38:24.000,1022.982585
3350341 *0001V,01/06/70 00:38:24.100,1022.981713
3350434 *0001V,01/06/70 00:38:24.200,1022.983337
3350544 *0001V,01/06/70 00:38:24.300,1022.983629
3350637 *0001V,01/06/70 00:38:24.400,1022.983611
3350746 *0001V,01/06/70 00:38:24.500,1022.981319
3350840 *0001V,01/06/70 00:38:24.600,1022.974875
3350934 *0001V,01/06/70 00:38:24.700,1022.977992
3351043 *0001V,01/06/70 00:38:24.800,1022.981222
3351136 *0001V,01/06/70 00:38:24.900,1022.976679
3351246 *0001V,01/06/70 00:38:25.000,1022.973138
3351339 *0001V,01/06/70 00:38:25.100,1022.975664
3351433 *0001V,01/06/70 00:38:25.200,1022.975306
3351542 *0001V,01/06/70 00:38:25.300,1022.975032
3351636 *0001V,01/06/70 00:38:25.400,1022.980214
3351745 *0001V,01/06/70 00:38:25.500,1022.981355
3351838 *0001V,01/06/70 00:38:25.600,1022.994086
3351932 *0001V,01/06/70 00:38:25.700,1022.992928
3352041 *0001V,01/06/70 00:38:25.800,1022.993464
3352135 *0001V,01/06/70 00:38:25.900,1022.990406
3352244 *0001V,01/06/70 00:38:26.000,1022.994670
3352338 *0001V,01/06/70 00:38:26.100,1022.998695
3352431 *0001V,01/06/70 00:38:26.200,1022.999341
3352540 *0001V,01/06/70 00:38:26.300,1022.996176
3352634 *0001V,01/06/70 00:38:26.400,1022.994810
3352743 *0001V,01/06/70 00:38:26.500,1022.991673
3352837 *0001V,01/06/70 00:38:26.600,1022.990329
3352946 *0001V,01/06/70 00:38:26.700,1022.993161
3353040 *0001V,01/06/70 00:38:26.800,1022.996376
3353133 *0001V,01/06/70 00:38:26.900,1022.996027
3353242 *0001V,01/06/70 00:38:27.000,1022.994465
3353336 *0001V,01/06/70 00:38:27.100,1022.987432
3353445 *0001V,01/06/70 00:38:27.200,1022.980408
3353539 *0001V,01/06/70 00:38:27.300,1022.981502
3353632 *0001V,01/06/70 00:38:27.400,1022.978346
3353742 *0001V,01/06/70 00:38:27.500,1022.984551
3353835 *0001V,01/06/70 00:38:27.600,1022.992431
3353944 *0001V,01/06/70 00:38:27.700,1022.978560
3354038 *0001V,01/06/70 00:38:27.800,1022.979586
3354132 *0001V,01/06/70 00:38:27.900,1022.987537
3354241 *0001V,01/06/70 00:38:28.000,1022.990718
3354334 *0001V,01/06/70 00:38:28.100,1022.995083
3354444 *0001V,01/06/70 00:38:28.200,1022.989185
3354537 *0001V,01/06/70 00:38:28.300,1022.995741
3354631 *0001V,01/06/70 00:38:28.400,1022.991110
3354740 *0001V,01/06/70 00:38:28.500,1022.985519
3354834 *0001V,01/06/70 00:38:28.600,1022.981887
3354943 *0001V,01/06/70 00:38:28.700,1022.989554
3355036 *0001V,01/06/70 00:38:28.800,1022.984836
3355146 *0001V,01/06/70 00:38:28.900,1022.982468
3355239 *0001V,01/06/70 00:38:29.000,1022.974914
3355333 *0001V,01/06/70 00:38:29.100,1022.970760
3355442 *0001V,01/06/70 00:38:29.200,1022.967268
3355536 *0001V,01/06/70 00:38:29.300,1022.975617
3355645 *0001V,01/06/70 00:38:29.400,1022.985579
3355738 *0001V,01/06/70 00:38:29.500,1022.987676
3355832 *0001V,01/06/70 00:38:29.600,1022.985935
3355941 *0001V,01/06/70 00:38:29.700,1022.982788
3356035 *0001V,01/06/70 00:38:29.800,1022.987220
3356144 *0001V,01/06/70 00:38:29.900,1022.987066
3356238 *0001V,01/06/70 00:38:30.000,1022.988920
3356331 *0001V,01/06/70 00:38:30.100,1022.988184
3356440 *0001V,01/06/70 00:38:30.200,1022.983377
3356534 *0001V,01/06/70 00:38:30.300,1022.983037
3356643 *0001V,01/06/70 00:38:30.400,1022.992281
3356737 *0001V,01/06/70 00:38:30.500,1022.994438
3356846 *0001V,01/06/70 00:38:30.600,1022.990637
3356940 *0001V,01/06/70 00:38:30.700,1022.994803
3357033 *0001V,01/06/70 00:38:30.800,1022.994494
3357142 *0001V,01/06/70 00:38:30.900,1022.995542
3357236 *0001V,01/06/70 00:38:31.000,1022.991851
3357345 *0001V,01/06/70 00:38:31.100,1022.987772
3357439 *0001V,01/06/70 00:38:31.200,1022.988782
3357532 *0001V,01/06/70 00:38:31.300,1022.990478
3357642 *0001V,01/06/70 00:38:31.400,1022.988657
3357735 *0001V,01/06/70 00:38:31.500,1022.992119
3357844 *0001V,01/06/70 00:38:31.600,1022.997004
3357938 *0001V,01/06/70 00:38:31.700,1022.992399
3358032 *0001V,01/06/70 00:38:31.800,1022.987989
3358141 *0001V,01/06/70 00:38:31.900,1022.987114
3358234 *0001V,01/06/70 00:38:32.000,1022.988359
3358344 *0001V,01/06/70 00:38:32.100,1022.988152
3358437 *0001V,01/06/70 00:38:32.200,1022.995749
3358546 *0001V,01/06/70 00:38:32.300,1022.990803
3358640 *0001V,01/06/70 00:38:32.400,1022.991282
3358734 *0001V,01/06/70 00:38:32.500,1022.988330
3358843 *0001V,01/06/70 00:38:32.600,1022.984253
3358936 *0001V,01/06/70 00:38:32.700,1022.978457
3359046 *0001V,01/06/70 00:38:32.800,1022.985692
3359139 *0001V,01/06/70 00:38:32.900,1022.982481
3359233 *0001V,01/06/70 00:38:33.000,1022.990869
3359342 *0001V,01/06/70 00:38:33.100,1022.993116
3359436 *0001V,01/06/70 00:38:33.200,1022.985619
3359545 *0001V,01/06/70 00:38:33.300,1022.988943
3359638 *0001V,01/06/70 00:38:33.400,1022.985507
3359732 *0001V,01/06/70 00:38:33.500,1022.961190
3359841 *0001V,01/06/70 00:38:33.600,1022.968071
3359935 *0001V,01/06/70 00:38:33.700,1022.981950
3400044 *0001V,01/06/70 00:38:33.800,1022.999866
3400138 *0001V,01/06/70 00:38:33.900,1022.999916
3400231 *0001V,01/06/70 00:38:34.000,1022.996565
3400340 *0001V,01/06/70 00:38:34.100,1022.988564
3400434 *0001V,01/06/70 00:38:34.200,1022.991832
3400543 *0001V,01/06/70 00:38:34.300,1022.991051
3400637 *0001V,01/06/70 00:38:34.400,1022.976393
3400746 *0001V,01/06/70 00:38:34.500,1022.980940
3400840 *0001V,01/06/70 00:38:34.600,1022.980703
3400933 *0001V,01/06/70 00:38:34.700,1022.986112
3401042 *0001V,01/06/70 00:38:34.800,1022.985789
3401136 *0001V,01/06/70 00:38:34.900,1022.987544
3401245 *0001V,01/06/70 00:38:35.000,1022.984599
3401339 *0001V,01/06/70 00:38:35.100,1022.989862
3401432 *0001V,01/06/70 00:38:35.200,1022.991650
3401542 *0001V,01/06/70 00:38:35.300,1022.995119
3401635 *0001V,01/06/70 00:38:35.400,1022.994328
3401744 *0001V,01/06/70 00:38:35.500,1022.991350
3401838 *0001V,01/06/70 00:38:35.600,1022.980128
3401932 *0001V,01/06/70 00:38:35.700,1022.983228
3402041 *0001V,01/06/70 00:38:35.800,1022.998954
3402134 *0001V,01/06/70 00:38:35.900,1023.003677
3402244 *0001V,01/06/70 00:38:36.000,1022.994169
3402337 *0001V,01/06/70 00:38:36.100,1022.974547
3402431 *0001V,01/06/70 00:38:36.200,1022.996760
3402540 *0001V,01/06/70 00:38:36.300,1022.996714
3402634 *0001V,01/06/70 00:38:36.400,1022.977397
3402743 *0001V,01/06/70 00:38:36.500,1023.003833
3402836 *0001V,01/06/70 00:38:36.600,1023.006182
3402946 *0001V,01/06/70 00:38:36.700,1023.014605
3403039 *0001V,01/06/70 00:38:36.800,1023.012835
3403133 *0001V,01/06/70 00:38:36.900,1023.010239
3403242 *0001V,01/06/70 00:38:37.000,1023.007089
3403336 *0001V,01/06/70 00:38:37.100,1022.999403
3403445 *0001V,01/06/70 00:38:37.200,1023.000181
3403538 *0001V,01/06/70 00:38:37.300,1023.008914
3403632 *0001V,01/06/70 00:38:37.400,1023.011756
3403741 *0001V,01/06/70 00:38:37.500,1023.004430
3403835 *0001V,01/06/70 00:38:37.600,1022.968341
3403944 *0001V,01/06/70 00:38:37.700,1022.968136
3404038 *0001V,01/06/70 00:38:37.800,1022.969275
3404131 *0001V,01/06/70 00:38:37.900,1022.988775
3404240 *0001V,01/06/70 00:38:38.000,1022.988557
3404334 *0001V,01/06/70 00:38:38.100,1022.987647
3404443 *0001V,01/06/70 00:38:38.200,1022.978322
3404537 *0001V,01/06/70 00:38:38.300,1022.990478
3404646 *0001V,01/06/70 00:38:38.400,1022.990632
3404740 *0001V,01/06/70 00:38:38.500,1022.968270
3404833 *0001V,01/06/70 00:38:38.600,1022.978998
3404942 *0001V,01/06/70 00:38:38.700,1022.976570
3405036 *0001V,01/06/70 00:38:38.800,1022.974465
3405145 *0001V,01/06/70 00:38:38.900,1022.993756
3405239 *0001V,01/06/70 00:38:39.000,1023.003216
3405332 *0001V,01/06/70 00:38:39.100,1023.010355
3405442 *0001V,01/06/70 00:38:39.200,1023.005311
3405535 *0001V,01/06/70 00:38:39.300,1022.997733
3405644 *0001V,01/06/70 00:38:39.400,1023.002478
3405738 *0001V,01/06/70 00:38:39.500,1022.997669
3405832 *0001V,01/06/70 00:38:39.600,1022.989596
3405941 *0001V,01/06/70 00:38:39.700,1022.979053
3406034 *0001V,01/06/70 00:38:39.800,1022.981019
3406144 *0001V,01/06/70 00:38:39.900,1022.987943
3406237 *0001V,01/06/70 00:38:40.000,1022.989619
3406331 *0001V,01/06/70 00:38:40.100,1022.990764
3406440 *0001V,01/06/70 00:38:40.200,1023.003068
3406534 *0001V,01/06/70 00:38:40.300,1023.007650
3406643 *0001V,01/06/70 00:38:40.400,1023.014593
3406736 *0001V,01/06/70 00:38:40.500,1023.008123
3406846 *0001V,01/06/70 00:38:40.600,1022.982202
3406939 *0001V,01/06/70 00:38:40.700,1022.972069
3407033 *0001V,01/06/70 00:38:40.800,1022.992482
3407142 *0001V,01/06/70 00:38:40.900,1023.012020
3407236 *0001V,01/06/70 00:38:41.000,1023.015884
3407345 *0001V,01/06/70 00:38:41.100,1023.017322
3407438 *0001V,01/06/70 00:38:41.200,1023.017942
3407532 *0001V,01/06/70 00:38:41.300,1023.005155
3407641 *0001V,01/06/70 00:38:41.400,1023.007442
3407735 *0001V,01/06/70 00:38:41.500,1023.004026
3407844 *0001V,01/06/70 00:38:41.600,1023.000247
3407938 *0001V,01/06/70 00:38:41.700,1023.003478
3408031 *0001V,01/06/70 00:38:41.800,1023.008115
3408140 *0001V,01/06/70 00:38:41.900,1023.015429
3408234 *0001V,01/06/70 00:38:42.000,1023.012559
3408343 *0001V,01/06/70 00:38:42.100,1022.996386
3408437 *0001V,01/06/70 00:38:42.200,1023.003069
3408546 *0001V,01/06/70 00:38:42.300,1023.013118
3408640 *0001V,01/06/70 00:38:42.400,1023.018334
3408733 *0001V,01/06/70 00:38:42.500,1023.013414
3408842 *0001V,01/06/70 00:38:42.600,1023.005708
3408936 *0001V,01/06/70 00:38:42.700,1023.003111
3409045 *0001V,01/06/70 00:38:42.800,1023.001203
3409139 *0001V,01/06/70 00:38:42.900,1023.002403
3409232 *0001V,01/06/70 00:38:43.000,1023.005354
3409342 *0001V,01/06/70 00:38:43.100,1023.001927
3409435 *0001V,01/06/70 00:38:43.200,1023.001333
3409544 *0001V,01/06/70 00:38:43.300,1022.995815
3409638 *0001V,01/06/70 00:38:43.400,1022.998420
3409732 *0001V,01/06/70 00:38:43.500,1023.002953
3409841 *0001V,01/06/70 00:38:43.600,1022.992463
3409934 *0001V,01/06/70 00:38:43.700,1022.991467
3410044 *0001V,01/06/70 00:38:43.800,1022.994798
3410137 *0001V,01/06/70 00:38:43.900,1023.000905
3410231 *0001V,01/06/70 00:38:44.000,1022.998106
3410340 *0001V,01/06/70 00:38:44.100,1022.995410
3410434 *0001V,01/06/70 00:38:44.200,1023.004523
3410543 *0001V,01/06/70 00:38:44.300,1023.015449
3410637 *0001V,01/06/70 00:38:44.400,1023.008934
3410746 *0001V,01/06/70 00:38:44.500,1023.010568
3410839 *0001V,01/06/70 00:38:44.600,1023.007421
3410933 *0001V,01/06/70 00:38:44.700,1023.000457
3411042 *0001V,01/06/70 00:38:44.800,1022.995727
3411136 *0001V,01/06/70 00:38:44.900,1022.990796
3411245 *0001V,01/06/70 00:38:45.000,1022.992422
3411339 *0001V,01/06/70 00:38:45.100,1022.998166
3411432 *0001V,01/06/70 00:38:45.200,1023.003899
3411541 *0001V,01/06/70 00:38:45.300,1023.001330
3411635 *0001V,01/06/70 00:38:45.400,1022.996939
3411744 *0001V,01/06/70 00:38:45.500,1023.001395
3411838 *0001V,01/06/70 00:38:45.600,1023.002861
3411931 *0001V,01/06/70 00:38:45.700,1022.999048
3412041 *0001V,01/06/70 00:38:45.800,1022.995510
3412134 *0001V,01/06/70 00:38:45.900,1022.993863
3412243 *0001V,01/06/70 00:38:46.000,1022.991664
3412337 *0001V,01/06/70 00:38:46.100,1022.993087
3412446 *0001V,01/06/70 00:38:46.200,1022.994493
3412540 *0001V,01/06/70 00:38:46.300,1022.988129
3412633 *0001V,01/06/70 00:38:46.400,1022.997152
3412743 *0001V,01/06/70 00:38:46.500,1023.000068
3412836 *0001V,01/06/70 00:38:46.600,1022.996350
3412945 *0001V,01/06/70 00:38:46.700,1023.006807
3413039 *0001V,01/06/70 00:38:46.800,1023.002391
3413133 *0001V,01/06/70 00:38:46.900,1022.998722
3413242 *0001V,01/06/70 00:38:47.000,1022.995324
3413335 *0001V,01/06/70 00:38:47.100,1022.994427
3413445 *0001V,01/06/70 00:38:47.200,1022.991780
3413538 *0001V,01/06/70 00:38:47.300,1022.995104
3413632 *0001V,01/06/70 00:38:47.400,1022.995892
3413741 *0001V,01/06/70 00:38:47.500,1022.989675
3413835 *0001V,01/06/70 00:38:47.600,1022.986806
3413944 *0001V,01/06/70 00:38:47.700,1022.991653
3414037 *0001V,01/06/70 00:38:47.800,1022.997692
3414147 *0001V,01/06/70 00:38:47.900,1022.995809
3414240 *0001V,01/06/70 00:38:48.000,1022.996559
3414334 *0001V,01/06/70 00:38:48.100,1022.990353
3414443 *0001V,01/06/70 00:38:48.200,1022.989555
3414537 *0001V,01/06/70 00:38:48.300,1022.991902
3414646 *0001V,01/06/70 00:38:48.400,1022.997456
3414739 *0001V,01/06/70 00:38:48.500,1023.003051
3414833 *0001V,01/06/70 00:38:48.600,1022.994457
3414942 *0001V,01/06/70 00:38:48.700,1022.993750
3415036 *0001V,01/06/70 00:38:48.800,1022.999791
3415145 *0001V,01/06/70 00:38:48.900,1023.000416
3415239 *0001V,01/06/70 00:38:49.000,1023.000794
3415332 *0001V,01/06/70 00:38:49.100,1023.001374
3415441 *0001V,01/06/70 00:38:49.200,1023.005160
3415535 *0001V,01/06/70 00:38:49.300,1023.002068
3415644 *0001V,01/06/70 00:38:49.400,1022.997690
3415738 *0001V,01/06/70 00:38:49.500,1022.997369
3415831 *0001V,01/06/70 00:38:49.600,1023.000126
3415941 *0001V,01/06/70 00:38:49.700,1022.999241
3416034 *0001V,01/06/70 00:38:49.800,1022.994603
3416143 *0001V,01/06/70 00:38:49.900,1022.991991
3416237 *0001V,01/06/70 00:38:50.000,1022.990878
3416346 *0001V,01/06/70 00:38:50.100,1022.986544
3416440 *0001V,01/06/70 00:38:50.200,1022.985417
3416533 *0001V,01/06/70 00:38:50.300,1022.985881
3416643 *0001V,01/06/70 00:38:50.400,1022.987428
3416736 *0001V,01/06/70 00:38:50.500,1022.985180
3416845 *0001V,01/06/70 00:38:50.600,1022.988088
3416939 *0001V,01/06/70 00:38:50.700,1022.990962
3417033 *0001V,01/06/70 00:38:50.800,1022.992405
3417142 *0001V,01/06/70 00:38:50.900,1022.997032
3417235 *0001V,01/06/70 00:38:51.000,1022.995671
3417345 *0001V,01/06/70 00:38:51.100,1022.995095
3417438 *0001V,01/06/70 00:38:51.200,1022.995632
3417532 *0001V,01/06/70 00:38:51.300,1022.991737
3417641 *0001V,01/06/70 00:38:51.400,1022.986499
3417735 *0001V,01/06/70 00:38:51.500,1022.991827
3417844 *0001V,01/06/70 00:38:51.600,1022.998170
3417937 *0001V,01/06/70 00:38:51.700,1022.993832
3418031 *0001V,01/06/70 00:38:51.800,1022.997313
3418140 *0001V,01/06/70 00:38:51.900,1022.996175
3418234 *0001V,01/06/70 00:38:52.000,1022.996835
3418343 *0001V,01/06/70 00:38:52.100,1022.995550
3418437 *0001V,01/06/70 00:38:52.200,1022.989383
3418546 *0001V,01/06/70 00:38:52.300,1022.982104
3418639 *0001V,01/06/70 00:38:52.400,1022.974535
3418733 *0001V,01/06/70 00:38:52.500,1022.993791
3418842 *0001V,01/06/70 00:38:52.600,1022.988466
3418936 *0001V,01/06/70 00:38:52.700,1022.991489
3419045 *0001V,01/06/70 00:38:52.800,1022.990211
3419139 *0001V,01/06/70 00:38:52.900,1022.995194
3419232 *0001V,01/06/70 00:38:53.000,1022.999827
3419341 *0001V,01/06/70 00:38:53.100,1022.998072
3419435 *0001V,01/06/70 00:38:53.200,1023.001672
3419544 *0001V,01/06/70 00:38:53.300,1023.003155
3419638 *0001V,01/06/70 00:38:53.400,1022.998354
3419731 *0001V,01/06/70 00:38:53.500,1022.989916
3419841 *0001V,01/06/70 00:38:53.600,1022.991887
3419934 *0001V,01/06/70 00:38:53.700,1022.992966
3420043 *0001V,01/06/70 00:38:53.800,1022.997637
3420137 *0001V,01/06/70 00:38:53.900,1023.003598
3420246 *0001V,01/06/70 00:38:54.000,1022.996681
3420340 *0001V,01/06/70 00:38:54.100,1022.990001
3420433 *0001V,01/06/70 00:38:54.200,1022.991282
3420543 *0001V,01/06/70 00:38:54.300,1022.990088
3420636 *0001V,01/06/70 00:38:54.400,1022.989942
3420745 *0001V,01/06/70 00:38:54.500,1022.991940
3420839 *0001V,01/06/70 00:38:54.600,1022.990830
3420933 *0001V,01/06/70 00:38:54.700,1022.987670
3421042 *0001V,01/06/70 00:38:54.800,1022.988136
3421135 *0001V,01/06/70 00:38:54.900,1022.987297
3421245 *0001V,01/06/70 00:38:55.000,1022.983357
3421338 *0001V,01/06/70 00:38:55.100,1022.980767
3421432 *0001V,01/06/70 00:38:55.200,1022.983857
3421541 *0001V,01/06/70 00:38:55.300,1022.995511
3421635 *0001V,01/06/70 00:38:55.400,1022.994738
3421744 *0001V,01/06/70 00:38:55.500,1022.992460
3421837 *0001V,01/06/70 00:38:55.600,1023.002280
3421931 *0001V,01/06/70 00:38:55.700,1023.000739
3422040 *0001V,01/06/70 00:38:55.800,1022.998138
3422134 *0001V,01/06/70 00:38:55.900,1022.996908
3422243 *0001V,01/06/70 00:38:56.000,1023.005114
3422337 *0001V,01/06/70 00:38:56.100,1023.000919
3422446 *0001V,01/06/70 00:38:56.200,1022.999677
3422539 *0001V,01/06/70 00:38:56.300,1023.006312
3422633 *0001V,01/06/70 00:38:56.400,1023.003431
3422742 *0001V,01/06/70 00:38:56.500,1022.998282
3422836 *0001V,01/06/70 00:38:56.600,1022.998837
3422945 *0001V,01/06/70 00:38:56.700,1023.000915
3423039 *0001V,01/06/70 00:38:56.800,1022.997701
3423132 *0001V,01/06/70 00:38:56.900,1022.996837
3423241 *0001V,01/06/70 00:38:57.000,1022.995906
3423335 *0001V,01/06/70 00:38:57.100,1022.995889
3423444 *0001V,01/06/70 00:38:57.200,1022.990273
3423538 *0001V,01/06/70 00:38:57.300,1022.985985
3423647 *0001V,01/06/70 00:38:57.400,1022.989994
3423741 *0001V,01/06/70 00:38:57.500,1022.998218
3423834 *0001V,01/06/70 00:38:57.600,1022.996478
3423943 *0001V,01/06/70 00:38:57.700,1023.000350
3424037 *0001V,01/06/70 00:38:57.800,1023.003414
3424146 *0001V,01/06/70 00:38:57.900,1023.003695
3424240 *0001V,01/06/70 00:38:58.000,1023.000636
3424333 *0001V,01/06/70 00:38:58.100,1022.999031
3424443 *0001V,01/06/70 00:38:58.200,1023.002811
3424536 *0001V,01/06/70 00:38:58.300,1023.002161
3424645 *0001V,01/06/70 00:38:58.400,1022.999676
3424739 *0001V,01/06/70 00:38:58.500,1023.000607
3424833 *0001V,01/06/70 00:38:58.600,1022.997864
3424942 *0001V,01/06/70 00:38:58.700,1022.997099
3425035 *0001V,01/06/70 00:38:58.800,1022.999659
3425145 *0001V,01/06/70 00:38:58.900,1022.998430
3425238 *0001V,01/06/70 00:38:59.000,1023.001082
3425332 *0001V,01/06/70 00:38:59.100,1023.004433
3425441 *0001V,01/06/70 00:38:59.200,1022.996725
3425535 *0001V,01/06/70 00:38:59.300,1022.994910
3425644 *0001V,01/06/70 00:38:59.400,1022.998547
3425737 *0001V,01/06/70 00:38:59.500,1023.000299
3425831 *0001V,01/06/70 00:38:59.600,1022.998785
3425940 *0001V,01/06/70 00:38:59.700,1022.994591
3426034 *0001V,01/06/70 00:38:59.800,1022.993444
3426143 *0001V,01/06/70 00:38:59.900,1022.989515
3426237 *0001V,01/06/70 00:39:00.000,1022.990620
3426346 *0001V,01/06/70 00:39:00.100,1022.992288
3426439 *0001V,01/06/70 00:39:00.200,1022.995743
3426533 *0001V,01/06/70 00:39:00.300,1022.992991
3426642 *0001V,01/06/70 00:39:00.400,1022.994013
3426736 *0001V,01/06/70 00:39:00.500,1022.990538
3426845 *0001V,01/06/70 00:39:00.600,1022.990756
3426939 *0001V,01/06/70 00:39:00.700,1022.990254
3427032 *0001V,01/06/70 00:39:00.800,1022.987034
3427141 *0001V,01/06/70 00:39:00.900,1022.983971
3427235 *0001V,01/06/70 00:39:01.000,1022.981119
3427344 *0001V,01/06/70 00:39:01.100,1022.986957
3427438 *0001V,01/06/70 00:39:01.200,1022.988294
3427531 *0001V,01/06/70 00:39:01.300,1022.983555
3427641 *0001V,01/06/70 00:39:01.400,1022.985607
3427734 *0001V,01/06/70 00:39:01.500,1022.985271
3427843 *0001V,01/06/70 00:39:01.600,1022.986601
3427937 *0001V,01/06/70 00:39:01.700,1022.994125
3428046 *0001V,01/06/70 00:39:01.800,1022.994714
3428140 *0001V,01/06/70 00:39:01.900,1022.993779
3428233 *0001V,01/06/70 00:39:02.000,1022.991657
3428343 *0001V,01/06/70 00:39:02.100,1022.992535
3428436 *0001V,01/06/70 00:39:02.200,1022.986893
3428545 *0001V,01/06/70 00:39:02.300,1022.989034
3428639 *0001V,01/06/70 00:39:02.400,1022.989304
3428733 *0001V,01/06/70 00:39:02.500,1022.991538
3428842 *0001V,01/06/70 00:39:02.600,1022.993411
3428935 *0001V,01/06/70 00:39:02.700,1022.993705
3429045 *0001V,01/06/70 00:39:02.800,1022.994937
3429138 *0001V,01/06/70 00:39:02.900,1022.997774
3429232 *0001V,01/06/70 00:39:03.000,1022.994179
3429341 *0001V,01/06/70 00:39:03.100,1022.990184
3429435 *0001V,01/06/70 00:39:03.200,1022.993524
3429544 *0001V,01/06/70 00:39:03.300,1022.992468
3429637 *0001V,01/06/70 00:39:03.400,1022.986645
3429747 *0001V,01/06/70 00:39:03.500,1022.988167
3429840 *0001V,01/06/70 00:39:03.600,1022.995160
3429934 *0001V,01/06/70 00:39:03.700,1023.001622
3430043 *0001V,01/06/70 00:39:03.800,1023.005196
3430137 *0001V,01/06/70 00:39:03.900,1023.006120
3430246 *0001V,01/06/70 00:39:04.000,1023.003241
3430339 *0001V,01/06/70 00:39:04.100,1023.008791
3430433 *0001V,01/06/70 00:39:04.200,1023.007570
3430542 *0001V,01/06/70 00:39:04.300,1023.001797
3430636 *0001V,01/06/70 00:39:04.400,1023.005054
3430745 *0001V,01/06/70 00:39:04.500,1023.006493
3430839 *0001V,01/06/70 00:39:04.600,1023.004084
3430932 *0001V,01/06/70 00:39:04.700,1022.997080
3431041 *0001V,01/06/70 00:39:04.800,1022.998916
3431135 *0001V,01/06/70 00:39:04.900,1022.992315
3431244 *0001V,01/06/70 00:39:05.000,1022.990561
3431338 *0001V,01/06/70 00:39:05.100,1022.992840
3431431 *0001V,01/06/70 00:39:05.200,1023.000587
3431541 *0001V,01/06/70 00:39:05.300,1023.004566
3431634 *0001V,01/06/70 00:39:05.400,1023.007665
3431743 *0001V,01/06/70 00:39:05.500,1023.004457
3431837 *0001V,01/06/70 00:39:05.600,1023.003942
3431946 *0001V,01/06/70 00:39:05.700,1023.004479
3432040 *0001V,01/06/70 00:39:05.800,1023.001951
3432133 *0001V,01/06/70 00:39:05.900,1023.000444
3432243 *0001V,01/06/70 00:39:06.000,1023.005246
3432336 *0001V,01/06/70 00:39:06.100,1023.005139
3432445 *0001V,01/06/70 00:39:06.200,1023.007252
3432539 *0001V,01/06/70 00:39:06.300,1023.006140
3432633 *0001V,01/06/70 00:39:06.400,1023.008696
3432742 *0001V,01/06/70 00:39:06.500,1023.007259
3432835 *0001V,01/06/70 00:39:06.600,1023.004121
3432945 *0001V,01/06/70 00:39:06.700,1022.996997
3433038 *0001V,01/06/70 00:39:06.800,1022.985529
3433132 *0001V,01/06/70 00:39:06.900,1022.986497
3433241 *0001V,01/06/70 00:39:07.000,1022.992466
3433335 *0001V,01/06/70 00:39:07.100,1022.997268
3433444 *0001V,01/06/70 00:39:07.200,1022.998686
3433537 *0001V,01/06/70 00:39:07.300,1023.007578
3433631 *0001V,01/06/70 00:39:07.400,1023.006948
3433740 *0001V,01/06/70 00:39:07.500,1023.005050
3433834 *0001V,01/06/70 00:39:07.600,1023.003707
3433943 *0001V,01/06/70 00:39:07.700,1023.002396
3434037 *0001V,01/06/70 00:39:07.800,1023.001722
3434146 *0001V,01/06/70 00:39:07.900,1023.001143
3434239 *0001V,01/06/70 00:39:08.000,1023.007472
3434333 *0001V,01/06/70 00:39:08.100,1023.009713
3434442 *0001V,01/06/70 00:39:08.200,1023.016024
3434536 *0001V,01/06/70 00:39:08.300,1023.018188
3434645 *0001V,01/06/70 00:39:08.400,1023.009639
3434739 *0001V,01/06/70 00:39:08.500,1023.009918
3434832 *0001V,01/06/70 00:39:08.600,1023.008628
3434941 *0001V,01/06/70 00:39:08.700,1023.007944
3435035 *0001V,01/06/70 00:39:08.800,1023.004604
3435144 *0001V,01/06/70 00:39:08.900,1023.007076
3435238 *0001V,01/06/70 00:39:09.000,1023.013871
3435331 *0001V,01/06/70 00:39:09.100,1023.012000
3435441 *0001V,01/06/70 00:39:09.200,1023.011832
3435534 *0001V,01/06/70 00:39:09.300,1023.012308
3435643 *0001V,01/06/70 00:39:09.400,1023.009134
3435737 *0001V,01/06/70 00:39:09.500,1023.010154
3435846 *0001V,01/06/70 00:39:09.600,1023.014401
3435940 *0001V,01/06/70 00:39:09.700,1023.004771
3436033 *0001V,01/06/70 00:39:09.800,1023.004907
3436143 *0001V,01/06/70 00:39:09.900,1023.004440
3436236 *0001V,01/06/70 00:39:10.000,1023.005781
3436345 *0001V,01/06/70 00:39:10.100,1023.003248
3436439 *0001V,01/06/70 00:39:10.200,1023.007482
3436533 *0001V,01/06/70 00:39:10.300,1023.007399
3436642 *0001V,01/06/70 00:39:10.400,1023.000378
3436735 *0001V,01/06/70 00:39:10.500,1023.002201
3436845 *0001V,01/06/70 00:39:10.600,1023.003978
3436938 *0001V,01/06/70 00:39:10.700,1023.003227
3437032 *0001V,01/06/70 00:39:10.800,1023.004951
3437141 *0001V,01/06/70 00:39:10.900,1023.008972
3437235 *0001V,01/06/70 00:39:11.000,1023.008499
3437344 *0001V,01/06/70 00:39:11.100,1023.001234
3437437 *0001V,01/06/70 00:39:11.200,1023.000913
3437531 *0001V,01/06/70 00:39:11.300,1023.000549
3437640 *0001V,01/06/70 00:39:11.400,1022.999523
3437734 *0001V,01/06/70 00:39:11.500,1022.998843
3437843 *0001V,01/06/70 00:39:11.600,1023.000333
3437937 *0001V,01/06/70 00:39:11.700,1023.000615
3438046 *0001V,01/06/70 00:39:11.800,1023.002840
3438139 *0001V,01/06/70 00:39:11.900,1023.002073
3438233 *0001V,01/06/70 00:39:12.000,1023.002223
3438342 *0001V,01/06/70 00:39:12.100,1023.003773
3438436 *0001V,01/06/70 00:39:12.200,1023.001633
3438545 *0001V,01/06/70 00:39:12.300,1022.997677
3438639 *0001V,01/06/70 00:39:12.400,1022.996978
3438732 *0001V,01/06/70 00:39:12.500,1022.998303
3438841 *0001V,01/06/70 00:39:12.600,1023.000886
3438935 *0001V,01/06/70 00:39:12.700,1023.003391
3439044 *0001V,01/06/70 00:39:12.800,1023.001709
3439138 *0001V,01/06/70 00:39:12.900,1023.001871
3439231 *0001V,01/06/70 00:39:13.000,1022.999884
3439341 *0001V,01/06/70 00:39:13.100,1023.002494
3439434 *0001V,01/06/70 00:39:13.200,1023.001023
3439543 *0001V,01/06/70 00:39:13.300,1022.999934
3439637 *0001V,01/06/70 00:39:13.400,1022.998460
3439731 *0001V,01/06/70 00:39:13.500,1023.001736
3439840 *0001V,01/06/70 00:39:13.600,1022.997879
3439933 *0001V,01/06/70 00:39:13.700,1022.996300
3440043 *0001V,01/06/70 00:39:13.800,1022.995254
3440136 *0001V,01/06/70 00:39:13.900,1022.998230
3440245 *0001V,01/06/70 00:39:14.000,1023.001011
3440339 *0001V,01/06/70 00:39:14.100,1022.999865
3440433 *0001V,01/06/70 00:39:14.200,1023.000981
3440542 *0001V,01/06/70 00:39:14.300,1023.007097
3440635 *0001V,01/06/70 00:39:14.400,1023.009430
3440745 *0001V,01/06/70 00:39:14.500,1023.007390
3440838 *0001V,01/06/70 00:39:14.600,1023.012127
3440932 *0001V,01/06/70 00:39:14.700,1023.007981
3441041 *0001V,01/06/70 00:39:14.800,1023.001626
3441135 *0001V,01/06/70 00:39:14.900,1022.997274
3441244 *0001V,01/06/70 00:39:15.000,1022.998233
3441337 *0001V,01/06/70 00:39:15.100,1022.999348
3441431 *0001V,01/06/70 00:39:15.200,1022.996746
3441540 *0001V,01/06/70 00:39:15.300,1022.994715
3441634 *0001V,01/06/70 00:39:15.400,1023.002771
3441743 *0001V,01/06/70 00:39:15.500,1023.004889
3441837 *0001V,01/06/70 00:39:15.600,1023.005740
3441946 *0001V,01/06/70 00:39:15.700,1023.005433
3442039 *0001V,01/06/70 00:39:15.800,1023.003850
3442133 *0001V,01/06/70 00:39:15.900,1022.999755
3442242 *0001V,01/06/70 00:39:16.000,1022.997184
3442336 *0001V,01/06/70 00:39:16.100,1022.994569
3442445 *0001V,01/06/70 00:39:16.200,1022.994346
3442539 *0001V,01/06/70 00:39:16.300,1022.993777
3442632 *0001V,01/06/70 00:39:16.400,1022.995100
3442741 *0001V,01/06/70 00:39:16.500,1023.003807
3442835 *0001V,01/06/70 00:39:16.600,1023.004349
3442944 *0001V,01/06/70 00:39:16.700,1023.006690
3443038 *0001V,01/06/70 00:39:16.800,1023.000500
3443131 *0001V,01/06/70 00:39:16.900,1022.990798
3443241 *0001V,01/06/70 00:39:17.000,1022.991071
3443334 *0001V,01/06/70 00:39:17.100,1022.995575
3443443 *0001V,01/06/70 00:39:17.200,1022.991285
3443537 *0001V,01/06/70 00:39:17.300,1022.990402
3443646 *0001V,01/06/70 00:39:17.400,1022.994817
3443740 *0001V,01/06/70 00:39:17.500,1022.995047
3443833 *0001V,01/06/70 00:39:17.600,1022.995185
3443943 *0001V,01/06/70 00:39:17.700,1022.996669
3444036 *0001V,01/06/70 00:39:17.800,1022.993278
3444145 *0001V,01/06/70 00:39:17.900,1022.993304
3444239 *0001V,01/06/70 00:39:18.000,1022.992164
3444333 *0001V,01/06/70 00:39:18.100,1022.992651
3444442 *0001V,01/06/70 00:39:18.200,1022.991456
3444535 *0001V,01/06/70 00:39:18.300,1022.997549
3444645 *0001V,01/06/70 00:39:18.400,1022.992272
3444738 *0001V,01/06/70 00:39:18.500,1022.994812
3444832 *0001V,01/06/70 00:39:18.600,1022.998983
3444941 *0001V,01/06/70 00:39:18.700,1023.004594
3445035 *0001V,01/06/70 00:39:18.800,1023.004544
3445144 *0001V,01/06/70 00:39:18.900,1023.000414
3445237 *0001V,01/06/70 00:39:19.000,1022.996898
3445331 *0001V,01/06/70 00:39:19.100,1022.994226
3445440 *0001V,01/06/70 00:39:19.200,1022.990608
3445534 *0001V,01/06/70 00:39:19.300,1022.989724
3445643 *0001V,01/06/70 00:39:19.400,1022.994182
3445737 *0001V,01/06/70 00:39:19.500,1022.998031
3445846 *0001V,01/06/70 00:39:19.600,1023.001430
3445939 *0001V,01/06/70 00:39:19.700,1022.998952
3446033 *0001V,01/06/70 00:39:19.800,1022.998269
3446142 *0001V,01/06/70 00:39:19.900,1022.997517
3446236 *0001V,01/06/70 00:39:20.000,1022.995311
3446345 *0001V,01/06/70 00:39:20.100,1022.989447
3446439 *0001V,01/06/70 00:39:20.200,1022.994197
3446532 *0001V,01/06/70 00:39:20.300,1023.002364
3446641 *0001V,01/06/70 00:39:20.400,1023.001017
3446735 *0001V,01/06/70 00:39:20.500,1023.002323
3446844 *0001V,01/06/70 00:39:20.600,1023.004083
3446938 *0001V,01/06/70 00:39:20.700,1023.008661
3447031 *0001V,01/06/70 00:39:20.800,1023.014065
3447141 *0001V,01/06/70 00:39:20.900,1023.021648
3447234 *0001V,01/06/70 00:39:21.000,1023.022392
3447343 *0001V,01/06/70 00:39:21.100,1023.023334
3447437 *0001V,01/06/70 00:39:21.200,1023.021008
3447546 *0001V,01/06/70 00:39:21.300,1023.020413
3447640 *0001V,01/06/70 00:39:21.400,1023.018469
3447733 *0001V,01/06/70 00:39:21.500,1023.020532
3447843 *0001V,01/06/70 00:39:21.600,1023.020084
3447936 *0001V,01/06/70 00:39:21.700,1023.021261
3448045 *0001V,01/06/70 00:39:21.800,1023.020704
3448139 *0001V,01/06/70 00:39:21.900,1023.019948
3448233 *0001V,01/06/70 00:39:22.000,1023.021148
3448342 *0001V,01/06/70 00:39:22.100,1023.023296
3448435 *0001V,01/06/70 00:39:22.200,1023.024650
3448545 *0001V,01/06/70 00:39:22.300,1023.025009
3448638 *0001V,01/06/70 00:39:22.400,1023.018384
3448732 *0001V,01/06/70 00:39:22.500,1023.020029
3448841 *0001V,01/06/70 00:39:22.600,1023.019453
3448935 *0001V,01/06/70 00:39:22.700,1023.014988
3449044 *0001V,01/06/70 00:39:22.800,1023.005136
3449137 *0001V,01/06/70 00:39:22.900,1023.003198
3449247 *0001V,01/06/70 00:39:23.000,1023.001016
3449340 *0001V,01/06/70 00:39:23.100,1023.002313
3449434 *0001V,01/06/70 00:39:23.200,1023.013483
3449543 *0001V,01/06/70 00:39:23.300,1023.015461
3449637 *0001V,01/06/70 00:39:23.400,1023.015464
3449746 *0001V,01/06/70 00:39:23.500,1023.017368
3449839 *0001V,01/06/70 00:39:23.600,1023.024607
3449933 *0001V,01/06/70 00:39:23.700,1023.023363
3450042 *0001V,01/06/70 00:39:23.800,1023.023457
3450136 *0001V,01/06/70 00:39:23.900,1023.016312
3450245 *0001V,01/06/70 00:39:24.000,1023.012845
3450339 *0001V,01/06/70 00:39:24.100,1023.016045
3450432 *0001V,01/06/70 00:39:24.200,1023.017216
3450541 *0001V,01/06/70 00:39:24.300,1023.010039
3450635 *0001V,01/06/70 00:39:24.400,1023.011168
3450744 *0001V,01/06/70 00:39:24.500,1023.006614
3450838 *0001V,01/06/70 00:39:24.600,1023.008371
3450931 *0001V,01/06/70 00:39:24.700,1023.001026
3451041 *0001V,01/06/70 00:39:24.800,1022.999588
3451134 *0001V,01/06/70 00:39:24.900,1022.995920
3451243 *0001V,01/06/70 00:39:25.000,1022.999218
3451337 *0001V,01/06/70 00:39:25.100,1022.996766
3451446 *0001V,01/06/70 00:39:25.200,1022.990370
3451540 *0001V,01/06/70 00:39:25.300,1022.990613
3451633 *0001V,01/06/70 00:39:25.400,1022.993097
3451743 *0001V,01/06/70 00:39:25.500,1022.994604
3451836 *0001V,01/06/70 00:39:25.600,1022.992897
3451945 *0001V,01/06/70 00:39:25.700,1022.992782
3452039 *0001V,01/06/70 00:39:25.800,1022.996357
3452133 *0001V,01/06/70 00:39:25.900,1023.002325
3452242 *0001V,01/06/70 00:39:26.000,1023.002486
3452335 *0001V,01/06/70 00:39:26.100,1023.003205
3452445 *0001V,01/06/70 00:39:26.200,1023.001343
3452538 *0001V,01/06/70 00:39:26.300,1022.994995
3452632 *0001V,01/06/70 00:39:26.400,1022.993869
3452741 *0001V,01/06/70 00:39:26.500,1022.988490
3452835 *0001V,01/06/70 00:39:26.600,1022.998243
3452944 *0001V,01/06/70 00:39:26.700,1022.994820
3453037 *0001V,01/06/70 00:39:26.800,1022.987741
3453131 *0001V,01/06/70 00:39:26.900,1022.983975
3453240 *0001V,01/06/70 00:39:27.000,1022.985557
3453334 *0001V,01/06/70 00:39:27.100,1022.982857
3453443 *0001V,01/06/70 00:39:27.200,1022.972540
3453537 *0001V,01/06/70 00:39:27.300,1022.973372
3453646 *0001V,01/06/70 00:39:27.400,1022.972164
3453739 *0001V,01/06/70 00:39:27.500,1022.975350
3453833 *0001V,01/06/70 00:39:27.600,1022.980148
3453942 *0001V,01/06/70 00:39:27.700,1022.980709
3454036 *0001V,01/06/70 00:39:27.800,1022.979534
3454145 *0001V,01/06/70 00:39:27.900,1022.977867
3454239 *0001V,01/06/70 00:39:28.000,1022.984354
3454332 *0001V,01/06/70 00:39:28.100,1022.985148
3454441 *0001V,01/06/70 00:39:28.200,1022.983758
3454535 *0001V,01/06/70 00:39:28.300,1022.987307
3454644 *0001V,01/06/70 00:39:28.400,1022.980469
3454738 *0001V,01/06/70 00:39:28.500,1022.975780
3454831 *0001V,01/06/70 00:39:28.600,1022.976264
3454941 *0001V,01/06/70 00:39:28.700,1022.986211
3455034 *0001V,01/06/70 00:39:28.800,1022.991578
3455143 *0001V,01/06/70 00:39:28.900,1022.989624
3455237 *0001V,01/06/70 00:39:29.000,1022.991812
3455346 *0001V,01/06/70 00:39:29.100,1022.996432
3455440 *0001V,01/06/70 00:39:29.200,1023.001387
3455533 *0001V,01/06/70 00:39:29.300,1022.998423
3455643 *0001V,01/06/70 00:39:29.400,1022.993971
3455736 *0001V,01/06/70 00:39:29.500,1022.998622
3455845 *0001V,01/06/70 00:39:29.600,1023.000160
3455939 *0001V,01/06/70 00:39:29.700,1022.998056
3456033 *0001V,01/06/70 00:39:29.800,1022.995396
3456142 *0001V,01/06/70 00:39:29.900,1022.990191
3456235 *0001V,01/06/70 00:39:30.000,1022.989769
3456345 *0001V,01/06/70 00:39:30.100,1022.989499
3456438 *0001V,01/06/70 00:39:30.200,1022.992928
3456532 *0001V,01/06/70 00:39:30.300,1022.983761
3456641 *0001V,01/06/70 00:39:30.400,1022.983418
3456735 *0001V,01/06/70 00:39:30.500,1022.988928
3456844 *0001V,01/06/70 00:39:30.600,1022.989461
3456937 *0001V,01/06/70 00:39:30.700,1022.988324
3457031 *0001V,01/06/70 00:39:30.800,1022.968294
3457140 *0001V,01/06/70 00:39:30.900,1022.972998
3457234 *0001V,01/06/70 00:39:31.000,1022.980195
3457343 *0001V,01/06/70 00:39:31.100,1022.981019
3457437 *0001V,01/06/70 00:39:31.200,1022.978519
3457546 *0001V,01/06/70 00:39:31.300,1022.982618
3457639 *0001V,01/06/70 00:39:31.400,1022.988675
3457733 *0001V,01/06/70 00:39:31.500,1022.989855
3457842 *0001V,01/06/70 00:39:31.600,1022.983996
3457936 *0001V,01/06/70 00:39:31.700,1022.985257
3458045 *0001V,01/06/70 00:39:31.800,1022.980784
3458139 *0001V,01/06/70 00:39:31.900,1022.983973
3458232 *0001V,01/06/70 00:39:32.000,1022.985615
3458341 *0001V,01/06/70 00:39:32.100,1022.980175
3458435 *0001V,01/06/70 00:39:32.200,1022.986838
3458544 *0001V,01/06/70 00:39:32.300,1022.981348
3458638 *0001V,01/06/70 00:39:32.400,1022.979824
3458731 *0001V,01/06/70 00:39:32.500,1022.988334
3458841 *0001V,01/06/70 00:39:32.600,1022.985986
3458934 *0001V,01/06/70 00:39:32.700,1022.985801
3459043 *0001V,01/06/70 00:39:32.800,1022.987700
3459137 *0001V,01/06/70 00:39:32.900,1022.982835
3459246 *0001V,01/06/70 00:39:33.000,1022.975796
3459340 *0001V,01/06/70 00:39:33.100,1022.971751
3459433 *0001V,01/06/70 00:39:33.200,1022.971659
3459543 *0001V,01/06/70 00:39:33.300,1022.979892
3459636 *0001V,01/06/70 00:39:33.400,1022.990048
3459745 *0001V,01/06/70 00:39:33.500,1022.998272
3459839 *0001V,01/06/70 00:39:33.600,1022.997575
3459933 *0001V,01/06/70 00:39:33.700,1022.999228
3500042 *0001V,01/06/70 00:39:33.800,1023.002631
3500135 *0001V,01/06/70 00:39:33.900,1023.002676
3500245 *0001V,01/06/70 00:39:34.000,1023.001448
3500338 *0001V,01/06/70 00:39:34.100,1022.997093
3500432 *0001V,01/06/70 00:39:34.200,1022.989394
3500541 *0001V,01/06/70 00:39:34.300,1022.989620
3500635 *0001V,01/06/70 00:39:34.400,1022.999834
3500744 *0001V,01/06/70 00:39:34.500,1023.003756
3500837 *0001V,01/06/70 00:39:34.600,1023.007279
3500931 *0001V,01/06/70 00:39:34.700,1022.996018
3501040 *0001V,01/06/70 00:39:34.800,1022.998530
3501134 *0001V,01/06/70 00:39:34.900,1023.001447
3501243 *0001V,01/06/70 00:39:35.000,1022.995341
3501337 *0001V,01/06/70 00:39:35.100,1022.996066
3501446 *0001V,01/06/70 00:39:35.200,1022.988177
3501539 *0001V,01/06/70 00:39:35.300,1022.988849
3501633 *0001V,01/06/70 00:39:35.400,1022.991028
3501742 *0001V,01/06/70 00:39:35.500,1022.992736
3501836 *0001V,01/06/70 00:39:35.600,1022.998526
3501945 *0001V,01/06/70 00:39:35.700,1023.000532
3502039 *0001V,01/06/70 00:39:35.800,1022.997381
3502132 *0001V,01/06/70 00:39:35.900,1022.991198
3502241 *0001V,01/06/70 00:39:36.000,1022.997250
3502335 *0001V,01/06/70 00:39:36.100,1023.005229
3502444 *0001V,01/06/70 00:39:36.200,1023.004866
3502538 *0001V,01/06/70 00:39:36.300,1023.002776
3502631 *0001V,01/06/70 00:39:36.400,1023.005130
3502741 *0001V,01/06/70 00:39:36.500,1023.007870
3502834 *0001V,01/06/70 00:39:36.600,1023.002738
3502943 *0001V,01/06/70 00:39:36.700,1022.996490
3503037 *0001V,01/06/70 00:39:36.800,1022.991448
3503146 *0001V,01/06/70 00:39:36.900,1022.989661
3503240 *0001V,01/06/70 00:39:37.000,1022.985243
3503333 *0001V,01/06/70 00:39:37.100,1022.988661
3503443 *0001V,01/06/70 00:39:37.200,1022.989262
3503536 *0001V,01/06/70 00:39:37.300,1022.993945
3503645 *0001V,01/06/70 00:39:37.400,1022.990542
3503739 *0001V,01/06/70 00:39:37.500,1022.992218
3503833 *0001V,01/06/70 00:39:37.600,1022.993384
3503942 *0001V,01/06/70 00:39:37.700,1022.999290
3504035 *0001V,01/06/70 00:39:37.800,1022.996452
3504145 *0001V,01/06/70 00:39:37.900,1022.995858
3504238 *0001V,01/06/70 00:39:38.000,1022.995698
3504332 *0001V,01/06/70 00:39:38.100,1022.994104
3504441 *0001V,01/06/70 00:39:38.200,1022.995757
3504535 *0001V,01/06/70 00:39:38.300,1022.994711
3504644 *0001V,01/06/70 00:39:38.400,1022.993896
3504737 *0001V,01/06/70 00:39:38.500,1022.998867
3504831 *0001V,01/06/70 00:39:38.600,1023.000204
3504940 *0001V,01/06/70 00:39:38.700,1023.002332
3505034 *0001V,01/06/70 00:39:38.800,1022.998499
3505143 *0001V,01/06/70 00:39:38.900,1022.997129
3505237 *0001V,01/06/70 00:39:39.000,1022.993345
3505346 *0001V,01/06/70 00:39:39.100,1022.994466
3505439 *0001V,01/06/70 00:39:39.200,1022.996967
3505533 *0001V,01/06/70 00:39:39.300,1022.996209
3505642 *0001V,01/06/70 00:39:39.400,1022.986232
3505736 *0001V,01/06/70 00:39:39.500,1022.989177
3505845 *0001V,01/06/70 00:39:39.600,1022.990537
3505939 *0001V,01/06/70 00:39:39.700,1022.986484
3506032 *0001V,01/06/70 00:39:39.800,1022.985013
3506141 *0001V,01/06/70 00:39:39.900,1022.991855
3506235 *0001V,01/06/70 00:39:40.000,1022.994500
3506344 *0001V,01/06/70 00:39:40.100,1022.989745
3506438 *0001V,01/06/70 00:39:40.200,1022.993395
3506531 *0001V,01/06/70 00:39:40.300,1022.983804
3506641 *0001V,01/06/70 00:39:40.400,1022.990057
3506734 *0001V,01/06/70 00:39:40.500,1022.995489
3506843 *0001V,01/06/70 00:39:40.600,1022.995868
3506937 *0001V,01/06/70 00:39:40.700,1022.999264
3507046 *0001V,01/06/70 00:39:40.800,1022.989983
3507140 *0001V,01/06/70 00:39:40.900,1022.987656
3507233 *0001V,01/06/70 00:39:41.000,1022.996456
3507343 *0001V,01/06/70 00:39:41.100,1022.998137
3507436 *0001V,01/06/70 00:39:41.200,1022.994009
3507545 *0001V,01/06/70 00:39:41.300,1022.992434
3507639 *0001V,01/06/70 00:39:41.400,1022.990983
3507733 *0001V,01/06/70 00:39:41.500,1022.995501
3507842 *0001V,01/06/70 00:39:41.600,1022.995160
3507935 *0001V,01/06/70 00:39:41.700,1022.991630
3508045 *0001V,01/06/70 00:39:41.800,1022.989212
3508138 *0001V,01/06/70 00:39:41.900,1022.995633
3508232 *0001V,01/06/70 00:39:42.000,1022.995086
3508341 *0001V,01/06/70 00:39:42.100,1022.992903
3508435 *0001V,01/06/70 00:39:42.200,1022.984005
3508544 *0001V,01/06/70 00:39:42.300,1022.984425
3508637 *0001V,01/06/70 00:39:42.400,1022.982475
3508731 *0001V,01/06/70 00:39:42.500,1022.991482
3508840 *0001V,01/06/70 00:39:42.600,1022.991534
3508934 *0001V,01/06/70 00:39:42.700,1022.989240
3509043 *0001V,01/06/70 00:39:42.800,1022.988022
3509137 *0001V,01/06/70 00:39:42.900,1022.987746
3509246 *0001V,01/06/70 00:39:43.000,1022.989518
3509339 *0001V,01/06/70 00:39:43.100,1022.990751
3509433 *0001V,01/06/70 00:39:43.200,1022.993228
3509542 *0001V,01/06/70 00:39:43.300,1022.988101
3509636 *0001V,01/06/70 00:39:43.400,1022.991122
3509745 *0001V,01/06/70 00:39:43.500,1022.984245
3509839 *0001V,01/06/70 00:39:43.600,1022.985637
3509932 *0001V,01/06/70 00:39:43.700,1022.980822
3510041 *0001V,01/06/70 00:39:43.800,1022.978104
3510135 *0001V,01/06/70 00:39:43.900,1022.981043
3510244 *0001V,01/06/70 00:39:44.000,1022.980725
3510338 *0001V,01/06/70 00:39:44.100,1022.977406
3510431 *0001V,01/06/70 00:39:44.200,1022.982460
3510541 *0001V,01/06/70 00:39:44.300,1022.981224
3510634 *0001V,01/06/70 00:39:44.400,1022.981004
3510743 *0001V,01/06/70 00:39:44.500,1022.978543
3510837 *0001V,01/06/70 00:39:44.600,1022.982502
3510946 *0001V,01/06/70 00:39:44.700,1022.984905
3511040 *0001V,01/06/70 00:39:44.800,1022.992367
3511133 *0001V,01/06/70 00:39:44.900,1022.994225
3511243 *0001V,01/06/70 00:39:45.000,1022.989118
3511336 *0001V,01/06/70 00:39:45.100,1022.986708
3511445 *0001V,01/06/70 00:39:45.200,1022.985271
3511539 *0001V,01/06/70 00:39:45.300,1022.984802
3511633 *0001V,01/06/70 00:39:45.400,1022.990644
3511742 *0001V,01/06/70 00:39:45.500,1022.990611
3511835 *0001V,01/06/70 00:39:45.600,1022.988103
3511945 *0001V,01/06/70 00:39:45.700,1022.991675
3512038 *0001V,01/06/70 00:39:45.800,1022.991214
3512132 *0001V,01/06/70 00:39:45.900,1022.992071
3512241 *0001V,01/06/70 00:39:46.000,1022.993621
3512335 *0001V,01/06/70 00:39:46.100,1022.993315
3512444 *0001V,01/06/70 00:39:46.200,1022.998026
3512537 *0001V,01/06/70 00:39:46.300,1022.999237
3512631 *0001V,01/06/70 00:39:46.400,1022.995356
3512740 *0001V,01/06/70 00:39:46.500,1023.000874
3512834 *0001V,01/06/70 00:39:46.600,1023.005544
3512943 *0001V,01/06/70 00:39:46.700,1022.998706
3513037 *0001V,01/06/70 00:39:46.800,1023.004649
3513146 *0001V,01/06/70 00:39:46.900,1023.008201
3513239 *0001V,01/06/70 00:39:47.000,1023.006172
3513333 *0001V,01/06/70 00:39:47.100,1022.999382
3513442 *0001V,01/06/70 00:39:47.200,1023.001968
3513536 *0001V,01/06/70 00:39:47.300,1022.983948
3513645 *0001V,01/06/70 00:39:47.400,1022.989377
3513739 *0001V,01/06/70 00:39:47.500,1023.001027
3513832 *0001V,01/06/70 00:39:47.600,1023.004662
3513941 *0001V,01/06/70 00:39:47.700,1023.000338
3514035 *0001V,01/06/70 00:39:47.800,1023.003078
3514144 *0001V,01/06/70 00:39:47.900,1022.996492
3514238 *0001V,01/06/70 00:39:48.000,1022.994113
3514331 *0001V,01/06/70 00:39:48.100,1022.989326
3514441 *0001V,01/06/70 00:39:48.200,1022.985224
3514534 *0001V,01/06/70 00:39:48.300,1022.989584
3514643 *0001V,01/06/70 00:39:48.400,1022.993903
3514737 *0001V,01/06/70 00:39:48.500,1023.000743
3514846 *0001V,01/06/70 00:39:48.600,1022.995195
3514940 *0001V,01/06/70 00:39:48.700,1023.000847
3515033 *0001V,01/06/70 00:39:48.800,1022.994743
3515143 *0001V,01/06/70 00:39:48.900,1022.984841
3515236 *0001V,01/06/70 00:39:49.000,1022.987477
3515345 *0001V,01/06/70 00:39:49.100,1022.988016
3515439 *0001V,01/06/70 00:39:49.200,1022.990588
3515533 *0001V,01/06/70 00:39:49.300,1022.990015
3515642 *0001V,01/06/70 00:39:49.400,1022.986982
3515735 *0001V,01/06/70 00:39:49.500,1022.994188
3515845 *0001V,01/06/70 00:39:49.600,1022.993935
3515938 *0001V,01/06/70 00:39:49.700,1022.989548
3516032 *0001V,01/06/70 00:39:49.800,1022.994313
3516141 *0001V,01/06/70 00:39:49.900,1023.000249
3516235 *0001V,01/06/70 00:39:50.000,1022.996962
3516344 *0001V,01/06/70 00:39:50.100,1022.995353
3516437 *0001V,01/06/70 00:39:50.200,1022.991460
3516531 *0001V,01/06/70 00:39:50.300,1022.988450
3516640 *0001V,01/06/70 00:39:50.400,1022.991860
3516734 *0001V,01/06/70 00:39:50.500,1022.986971
3516843 *0001V,01/06/70 00:39:50.600,1022.989955
3516937 *0001V,01/06/70 00:39:50.700,1022.994351
3517046 *0001V,01/06/70 00:39:50.800,1022.991354
3517139 *0001V,01/06/70 00:39:50.900,1022.988043
3517233 *0001V,01/06/70 00:39:51.000,1022.985176
3517342 *0001V,01/06/70 00:39:51.100,1022.987369
3517436 *0001V,01/06/70 00:39:51.200,1022.991773
3517545 *0001V,01/06/70 00:39:51.300,1022.992213
3517639 *0001V,01/06/70 00:39:51.400,1022.992912
3517732 *0001V,01/06/70 00:39:51.500,1022.994825
3517841 *0001V,01/06/70 00:39:51.600,1022.996448
3517935 *0001V,01/06/70 00:39:51.700,1022.992860
3518044 *0001V,01/06/70 00:39:51.800,1022.983475
3518138 *0001V,01/06/70 00:39:51.900,1022.989236
3518231 *0001V,01/06/70 00:39:52.000,1022.979831
3518341 *0001V,01/06/70 00:39:52.100,1022.971787
3518434 *0001V,01/06/70 00:39:52.200,1022.977874
3518543 *0001V,01/06/70 00:39:52.300,1022.980768
3518637 *0001V,01/06/70 00:39:52.400,1022.982152
3518746 *0001V,01/06/70 00:39:52.500,1022.980152
3518840 *0001V,01/06/70 00:39:52.600,1022.973946
3518933 *0001V,01/06/70 00:39:52.700,1022.978306
3519043 *0001V,01/06/70 00:39:52.800,1022.979721
3519136 *0001V,01/06/70 00:39:52.900,1022.977066
3519245 *0001V,01/06/70 00:39:53.000,1022.981679
3519339 *0001V,01/06/70 00:39:53.100,1022.984221
3519433 *0001V,01/06/70 00:39:53.200,1022.983583
3519542 *0001V,01/06/70 00:39:53.300,1022.985728
3519635 *0001V,01/06/70 00:39:53.400,1022.985321
3519745 *0001V,01/06/70 00:39:53.500,1022.987881
3519838 *0001V,01/06/70 00:39:53.600,1022.993479
3519932 *0001V,01/06/70 00:39:53.700,1022.989115
3520041 *0001V,01/06/70 00:39:53.800,1022.991488
3520135 *0001V,01/06/70 00:39:53.900,1022.991176
3520244 *0001V,01/06/70 00:39:54.000,1022.986533
3520337 *0001V,01/06/70 00:39:54.100,1022.985255
3520431 *0001V,01/06/70 00:39:54.200,1022.985886
3520540 *0001V,01/06/70 00:39:54.300,1022.989076
3520634 *0001V,01/06/70 00:39:54.400,1022.982992
3520743 *0001V,01/06/70 00:39:54.500,1022.979357
3520837 *0001V,01/06/70 00:39:54.600,1022.979566
3520946 *0001V,01/06/70 00:39:54.700,1022.977224
3521039 *0001V,01/06/70 00:39:54.800,1022.977901
3521133 *0001V,01/06/70 00:39:54.900,1022.980063
3521242 *0001V,01/06/70 00:39:55.000,1022.981385
3521336 *0001V,01/06/70 00:39:55.100,1022.982903
3521445 *0001V,01/06/70 00:39:55.200,1022.983837
3521539 *0001V,01/06/70 00:39:55.300,1022.975741
3521632 *0001V,01/06/70 00:39:55.400,1022.980583
3521741 *0001V,01/06/70 00:39:55.500,1022.974552
3521835 *0001V,01/06/70 00:39:55.600,1022.975976
3521944 *0001V,01/06/70 00:39:55.700,1022.973066
3522038 *0001V,01/06/70 00:39:55.800,1022.975570
3522131 *0001V,01/06/70 00:39:55.900,1022.974069
3522241 *0001V,01/06/70 00:39:56.000,1022.975161
3522334 *0001V,01/06/70 00:39:56.100,1022.975375
3522443 *0001V,01/06/70 00:39:56.200,1022.979422
3522537 *0001V,01/06/70 00:39:56.300,1022.978614
3522631 *0001V,01/06/70 00:39:56.400,1022.983096
3522740 *0001V,01/06/70 00:39:56.500,1022.982242
3522833 *0001V,01/06/70 00:39:56.600,1022.975605
3522943 *0001V,01/06/70 00:39:56.700,1022.972146
3523036 *0001V,01/06/70 00:39:56.800,1022.967099
3523145 *0001V,01/06/70 00:39:56.900,1022.962703
3523239 *0001V,01/06/70 00:39:57.000,1022.973821
3523333 *0001V,01/06/70 00:39:57.100,1022.981500
3523442 *0001V,01/06/70 00:39:57.200,1022.985255
3523535 *0001V,01/06/70 00:39:57.300,1022.986272
3523645 *0001V,01/06/70 00:39:57.400,1022.988454
3523738 *0001V,01/06/70 00:39:57.500,1022.989695
3523832 *0001V,01/06/70 00:39:57.600,1022.985186
3523941 *0001V,01/06/70 00:39:57.700,1022.982058
3524035 *0001V,01/06/70 00:39:57.800,1022.984532
3524144 *0001V,01/06/70 00:39:57.900,1022.982987
3524237 *0001V,01/06/70 00:39:58.000,1022.979558
3524331 *0001V,01/06/70 00:39:58.100,1022.979980
3524440 *0001V,01/06/70 00:39:58.200,1022.974343
3524534 *0001V,01/06/70 00:39:58.300,1022.974496
3524643 *0001V,01/06/70 00:39:58.400,1022.979022
3524737 *0001V,01/06/70 00:39:58.500,1022.978762
3524846 *0001V,01/06/70 00:39:58.600,1022.973047
3524939 *0001V,01/06/70 00:39:58.700,1022.971232
3525033 *0001V,01/06/70 00:39:58.800,1022.974920
3525142 *0001V,01/06/70 00:39:58.900,1022.980168
3525236 *0001V,01/06/70 00:39:59.000,1022.987084
3525345 *0001V,01/06/70 00:39:59.100,1022.991238
3525439 *0001V,01/06/70 00:39:59.200,1022.991819
3525532 *0001V,01/06/70 00:39:59.300,1022.989350
3525641 *0001V,01/06/70 00:39:59.400,1022.985391
3525735 *0001V,01/06/70 00:39:59.500,1022.989998
3525844 *0001V,01/06/70 00:39:59.600,1022.998094
3525938 *0001V,01/06/70 00:39:59.700,1022.998355
3526031 *0001V,01/06/70 00:39:59.800,1022.991941
3526141 *0001V,01/06/70 00:39:59.900,1022.990191
3526234 *0001V,01/06/70 00:40:00.000,1022.995470
3526343 *0001V,01/06/70 00:40:00.100,1022.997982
3526437 *0001V,01/06/70 00:40:00.200,1022.997233
3526546 *0001V,01/06/70 00:40:00.300,1022.999334
3526640 *0001V,01/06/70 00:40:00.400,1022.996166
3526733 *0001V,01/06/70 00:40:00.500,1022.996273
3526843 *0001V,01/06/70 00:40:00.600,1022.990058
3526936 *0001V,01/06/70 00:40:00.700,1022.993135
3527045 *0001V,01/06/70 00:40:00.800,1022.992054
3527139 *0001V,01/06/70 00:40:00.900,1022.986535
3527233 *0001V,01/06/70 00:40:01.000,1022.995542
3527342 *0001V,01/06/70 00:40:01.100,1022.991209
3527435 *0001V,01/06/70 00:40:01.200,1022.989827
3527545 *0001V,01/06/70 00:40:01.300,1022.987479
3527638 *0001V,01/06/70 00:40:01.400,1022.992111
3527732 *0001V,01/06/70 00:40:01.500,1022.990819
3527841 *0001V,01/06/70 00:40:01.600,1022.990998
3527935 *0001V,01/06/70 00:40:01.700,1022.996021
3528044 *0001V,01/06/70 00:40:01.800,1022.996621
3528137 *0001V,01/06/70 00:40:01.900,1022.998383
3528231 *0001V,01/06/70 00:40:02.000,1022.997227
3528340 *0001V,01/06/70 00:40:02.100,1023.001953
3528434 *0001V,01/06/70 00:40:02.200,1023.001514
3528543 *0001V,01/06/70 00:40:02.300,1022.995114
3528637 *0001V,01/06/70 00:40:02.400,1022.994087
3528730 *0001V,01/06/70 00:40:02.500,1022.997637
3528839 *0001V,01/06/70 00:40:02.600,1023.000056
3528933 *0001V,01/06/70 00:40:02.700,1023.004010
3529042 *0001V,01/06/70 00:40:02.800,1022.997444
3529136 *0001V,01/06/70 00:40:02.900,1022.993598
3529245 *0001V,01/06/70 00:40:03.000,1022.995494
3529339 *0001V,01/06/70 00:40:03.100,1022.991456
3529432 *0001V,01/06/70 00:40:03.200,1022.988300
3529541 *0001V,01/06/70 00:40:03.300,1022.993623
3529635 *0001V,01/06/70 00:40:03.400,1022.993420
3529744 *0001V,01/06/70 00:40:03.500,1022.989774
3529838 *0001V,01/06/70 00:40:03.600,1022.981569
3529931 *0001V,01/06/70 00:40:03.700,1022.977453
3530041 *0001V,01/06/70 00:40:03.800,1022.978876
3530134 *0001V,01/06/70 00:40:03.900,1022.974475
3530243 *0001V,01/06/70 00:40:04.000,1022.986303
3530337 *0001V,01/06/70 00:40:04.100,1022.973498
3530446 *0001V,01/06/70 00:40:04.200,1022.953520
3530540 *0001V,01/06/70 00:40:04.300,1022.975369
3530633 *0001V,01/06/70 00:40:04.400,1022.985437
3530743 *0001V,01/06/70 00:40:04.500,1022.986706
3530836 *0001V,01/06/70 00:40:04.600,1022.986817
3530945 *0001V,01/06/70 00:40:04.700,1022.991045
3531039 *0001V,01/06/70 00:40:04.800,1022.998541
3531133 *0001V,01/06/70 00:40:04.900,1022.995752
3531242 *0001V,01/06/70 00:40:05.000,1022.992003
3531335 *0001V,01/06/70 00:40:05.100,1022.989936
3531445 *0001V,01/06/70 00:40:05.200,1022.984360
3531538 *0001V,01/06/70 00:40:05.300,1022.983963
3531632 *0001V,01/06/70 00:40:05.400,1022.991411
3531741 *0001V,01/06/70 00:40:05.500,1022.987072
3531835 *0001V,01/06/70 00:40:05.600,1022.986780
3531944 *0001V,01/06/70 00:40:05.700,1022.990878
3532037 *0001V,01/06/70 00:40:05.800,1022.993006
3532131 *0001V,01/06/70 00:40:05.900,1022.988689
3532240 *0001V,01/06/70 00:40:06.000,1022.982970
3532334 *0001V,01/06/70 00:40:06.100,1022.982213
3532443 *0001V,01/06/70 00:40:06.200,1022.979019
3532537 *0001V,01/06/70 00:40:06.300,1022.981626
3532646 *0001V,01/06/70 00:40:06.400,1022.985009
3532739 *0001V,01/06/70 00:40:06.500,1022.990103
3532833 *0001V,01/06/70 00:40:06.600,1022.991359
3532942 *0001V,01/06/70 00:40:06.700,1022.982707
3533036 *0001V,01/06/70 00:40:06.800,1022.978690
3533145 *0001V,01/06/70 00:40:06.900,1022.976792
3533239 *0001V,01/06/70 00:40:07.000,1022.979874
3533332 *0001V,01/06/70 00:40:07.100,1022.982113
3533441 *0001V,01/06/70 00:40:07.200,1022.975352
3533535 *0001V,01/06/70 00:40:07.300,1022.978868
3533644 *0001V,01/06/70 00:40:07.400,1022.974178
3533738 *0001V,01/06/70 00:40:07.500,1022.982568
3533831 *0001V,01/06/70 00:40:07.600,1022.985419
3533941 *0001V,01/06/70 00:40:07.700,1022.982685
3534034 *0001V,01/06/70 00:40:07.800,1022.982681
3534143 *0001V,01/06/70 00:40:07.900,1022.983301
3534237 *0001V,01/06/70 00:40:08.000,1022.977408
3534346 *0001V,01/06/70 00:40:08.100,1022.984711
3534440 *0001V,01/06/70 00:40:08.200,1022.996555
3534533 *0001V,01/06/70 00:40:08.300,1022.994971
3534643 *0001V,01/06/70 00:40:08.400,1022.989898
3534736 *0001V,01/06/70 00:40:08.500,1022.987366
3534845 *0001V,01/06/70 00:40:08.600,1022.985490
3534939 *0001V,01/06/70 00:40:08.700,1022.980683
3535033 *0001V,01/06/70 00:40:08.800,1022.978059
3535142 *0001V,01/06/70 00:40:08.900,1022.978825
3535235 *0001V,01/06/70 00:40:09.000,1022.983935
3535345 *0001V,01/06/70 00:40:09.100,1022.984054
3535438 *0001V,01/06/70 00:40:09.200,1022.979754
3535532 *0001V,01/06/70 00:40:09.300,1022.990136
3535641 *0001V,01/06/70 00:40:09.400,1022.987133
3535735 *0001V,01/06/70 00:40:09.500,1022.987277
3535844 *0001V,01/06/70 00:40:09.600,1022.984815
3535937 *0001V,01/06/70 00:40:09.700,1022.987090
3536031 *0001V,01/06/70 00:40:09.800,1022.981719
3536140 *0001V,01/06/70 00:40:09.900,1022.991651
3536234 *0001V,01/06/70 00:40:10.000,1022.989864
3536343 *0001V,01/06/70 00:40:10.100,1022.985373
3536437 *0001V,01/06/70 00:40:10.200,1022.979198
3536546 *0001V,01/06/70 00:40:10.300,1022.979837
3536639 *0001V,01/06/70 00:40:10.400,1022.992010
3536733 *0001V,01/06/70 00:40:10.500,1022.994514
3536842 *0001V,01/06/70 00:40:10.600,1022.995559
3536936 *0001V,01/06/70 00:40:10.700,1022.991800
3537045 *0001V,01/06/70 00:40:10.800,1022.990421
3537139 *0001V,01/06/70 00:40:10.900,1022.986136
3537232 *0001V,01/06/70 00:40:11.000,1022.983535
3537341 *0001V,01/06/70 00:40:11.100,1022.980948
3537435 *0001V,01/06/70 00:40:11.200,1022.981797
3537544 *0001V,01/06/70 00:40:11.300,1022.975536
3537638 *0001V,01/06/70 00:40:11.400,1022.972259
3537731 *0001V,01/06/70 00:40:11.500,1022.973843
3537841 *0001V,01/06/70 00:40:11.600,1022.973767
3537934 *0001V,01/06/70 00:40:11.700,1022.973061
3538043 *0001V,01/06/70 00:40:11.800,1022.971898
3538137 *0001V,01/06/70 00:40:11.900,1022.973597
3538246 *0001V,01/06/70 00:40:12.000,1022.976953
3538340 *0001V,01/06/70 00:40:12.100,1022.975394
3538433 *0001V,01/06/70 00:40:12.200,1022.963650
3538543 *0001V,01/06/70 00:40:12.300,1022.967376
3538636 *0001V,01/06/70 00:40:12.400,1022.967869
3538745 *0001V,01/06/70 00:40:12.500,1022.972550
3538839 *0001V,01/06/70 00:40:12.600,1022.981170
3538933 *0001V,01/06/70 00:40:12.700,1022.979269
3539042 *0001V,01/06/70 00:40:12.800,1022.976538
3539135 *0001V,01/06/70 00:40:12.900,1022.971210
3539245 *0001V,01/06/70 00:40:13.000,1022.968990
3539338 *0001V,01/06/70 00:40:13.100,1022.973811
3539432 *0001V,01/06/70 00:40:13.200,1022.969867
3539541 *0001V,01/06/70 00:40:13.300,1022.964281
3539635 *0001V,01/06/70 00:40:13.400,1022.980654
3539744 *0001V,01/06/70 00:40:13.500,1022.990482
3539837 *0001V,01/06/70 00:40:13.600,1022.982173
3539931 *0001V,01/06/70 00:40:13.700,1022.974011
3540040 *0001V,01/06/70 00:40:13.800,1022.971893
3540134 *0001V,01/06/70 00:40:13.900,1022.966337
3540243 *0001V,01/06/70 00:40:14.000,1022.971071
3540337 *0001V,01/06/70 00:40:14.100,1022.969006
3540430 *0001V,01/06/70 00:40:14.200,1022.968585
3540539 *0001V,01/06/70 00:40:14.300,1022.981357
3540633 *0001V,01/06/70 00:40:14.400,1022.979718
3540742 *0001V,01/06/70 00:40:14.500,1022.976067
3540836 *0001V,01/06/70 00:40:14.600,1022.974160
3540945 *0001V,01/06/70 00:40:14.700,1022.973913
3541039 *0001V,01/06/70 00:40:14.800,1022.973245
3541132 *0001V,01/06/70 00:40:14.900,1022.971706
3541241 *0001V,01/06/70 00:40:15.000,1022.978775
3541335 *0001V,01/06/70 00:40:15.100,1022.973772
3541444 *0001V,01/06/70 00:40:15.200,1022.965262
3541538 *0001V,01/06/70 00:40:15.300,1022.962188
3541631 *0001V,01/06/70 00:40:15.400,1022.958663
3541741 *0001V,01/06/70 00:40:15.500,1022.967639
3541834 *0001V,01/06/70 00:40:15.600,1022.972660
3541943 *0001V,01/06/70 00:40:15.700,1022.969445
3542037 *0001V,01/06/70 00:40:15.800,1022.975104
3542131 *0001V,01/06/70 00:40:15.900,1022.971501
3542240 *0001V,01/06/70 00:40:16.000,1022.961199
3542333 *0001V,01/06/70 00:40:16.100,1022.960543
3542443 *0001V,01/06/70 00:40:16.200,1022.981988
3542536 *0001V,01/06/70 00:40:16.300,1022.978718
3542645 *0001V,01/06/70 00:40:16.400,1022.962192
3542739 *0001V,01/06/70 00:40:16.500,1022.964052
3542833 *0001V,01/06/70 00:40:16.600,1022.961316
3542942 *0001V,01/06/70 00:40:16.700,1022.960449
3543035 *0001V,01/06/70 00:40:16.800,1022.959299
3543145 *0001V,01/06/70 00:40:16.900,1022.957844
3543238 *0001V,01/06/70 00:40:17.000,1022.956195
3543332 *0001V,01/06/70 00:40:17.100,1022.963753
3543441 *0001V,01/06/70 00:40:17.200,1022.976530
3543535 *0001V,01/06/70 00:40:17.300,1022.971208
3543644 *0001V,01/06/70 00:40:17.400,1022.955483
3543737 *0001V,01/06/70 00:40:17.500,1022.968223
3543831 *0001V,01/06/70 00:40:17.600,1022.961586
3543940 *0001V,01/06/70 00:40:17.700,1022.974212
3544034 *0001V,01/06/70 00:40:17.800,1022.974948
3544143 *0001V,01/06/70 00:40:17.900,1022.991220
3544237 *0001V,01/06/70 00:40:18.000,1022.983618
3544346 *0001V,01/06/70 00:40:18.100,1022.981000
3544439 *0001V,01/06/70 00:40:18.200,1022.981613
3544533 *0001V,01/06/70 00:40:18.300,1022.976837
3544642 *0001V,01/06/70 00:40:18.400,1022.970859
3544736 *0001V,01/06/70 00:40:18.500,1022.974024
3544845 *0001V,01/06/70 00:40:18.600,1022.973687
3544939 *0001V,01/06/70 00:40:18.700,1022.981253
3545032 *0001V,01/06/70 00:40:18.800,1022.983974
3545141 *0001V,01/06/70 00:40:18.900,1022.983354
3545235 *0001V,01/06/70 00:40:19.000,1022.979502
3545344 *0001V,01/06/70 00:40:19.100,1022.975343
3545438 *0001V,01/06/70 00:40:19.200,1022.977607
3545531 *0001V,01/06/70 00:40:19.300,1022.971509
3545641 *0001V,01/06/70 00:40:19.400,1022.964350
3545734 *0001V,01/06/70 00:40:19.500,1022.960180
3545843 *0001V,01/06/70 00:40:19.600,1022.953906
3545937 *0001V,01/06/70 00:40:19.700,1022.958451
3546046 *0001V,01/06/70 00:40:19.800,1022.961536
3546140 *0001V,01/06/70 00:40:19.900,1022.961848
3546233 *0001V,01/06/70 00:40:20.000,1022.956496
3546343 *0001V,01/06/70 00:40:20.100,1022.956263
3546436 *0001V,01/06/70 00:40:20.200,1022.953937
3546545 *0001V,01/06/70 00:40:20.300,1022.959936
3546639 *0001V,01/06/70 00:40:20.400,1022.960403
3546733 *0001V,01/06/70 00:40:20.500,1022.969118
3546842 *0001V,01/06/70 00:40:20.600,1022.977681
3546935 *0001V,01/06/70 00:40:20.700,1022.981890
3547045 *0001V,01/06/70 00:40:20.800,1022.969308
3547138 *0001V,01/06/70 00:40:20.900,1022.962308
3547232 *0001V,01/06/70 00:40:21.000,1022.959137
3547341 *0001V,01/06/70 00:40:21.100,1022.962444
3547435 *0001V,01/06/70 00:40:21.200,1022.967390
3547544 *0001V,01/06/70 00:40:21.300,1022.959361
3547637 *0001V,01/06/70 00:40:21.400,1022.954349
3547731 *0001V,01/06/70 00:40:21.500,1022.955924
3547840 *0001V,01/06/70 00:40:21.600,1022.961459
3547934 *0001V,01/06/70 00:40:21.700,1022.967048
3548043 *0001V,01/06/70 00:40:21.800,1022.964507
3548137 *0001V,01/06/70 00:40:21.900,1022.969361
3548246 *0001V,01/06/70 00:40:22.000,1022.966054
3548339 *0001V,01/06/70 00:40:22.100,1022.965681
3548433 *0001V,01/06/70 00:40:22.200,1022.964322
3548542 *0001V,01/06/70 00:40:22.300,1022.972608
3548636 *0001V,01/06/70 00:40:22.400,1022.970873
3548745 *0001V,01/06/70 00:40:22.500,1022.967228
3548839 *0001V,01/06/70 00:40:22.600,1022.969488
3548932 *0001V,01/06/70 00:40:22.700,1022.961005
3549041 *0001V,01/06/70 00:40:22.800,1022.954788
3549135 *0001V,01/06/70 00:40:22.900,1022.945517
3549244 *0001V,01/06/70 00:40:23.000,1022.950176
3549338 *0001V,01/06/70 00:40:23.100,1022.967032
3549431 *0001V,01/06/70 00:40:23.200,1022.968847
3549541 *0001V,01/06/70 00:40:23.300,1022.975500
3549634 *0001V,01/06/70 00:40:23.400,1022.974025
3549743 *0001V,01/06/70 00:40:23.500,1022.977241
3549837 *0001V,01/06/70 00:40:23.600,1022.975908
3549946 *0001V,01/06/70 00:40:23.700,1022.974742
3550040 *0001V,01/06/70 00:40:23.800,1022.979020
3550133 *0001V,01/06/70 00:40:23.900,1022.983781
3550243 *0001V,01/06/70 00:40:24.000,1022.980549
3550336 *0001V,01/06/70 00:40:24.100,1022.975015
3550445 *0001V,01/06/70 00:40:24.200,1022.973534
3550539 *0001V,01/06/70 00:40:24.300,1022.975173
3550633 *0001V,01/06/70 00:40:24.400,1022.977530
3550742 *0001V,01/06/70 00:40:24.500,1022.975791
3550835 *0001V,01/06/70 00:40:24.600,1022.974426
3550945 *0001V,01/06/70 00:40:24.700,1022.974901
3551038 *0001V,01/06/70 00:40:24.800,1022.968947
3551132 *0001V,01/06/70 00:40:24.900,1022.970051
3551241 *0001V,01/06/70 00:40:25.000,1022.976733
3551335 *0001V,01/06/70 00:40:25.100,1022.971361
3551444 *0001V,01/06/70 00:40:25.200,1022.974648
3551537 *0001V,01/06/70 00:40:25.300,1022.977697
3551631 *0001V,01/06/70 00:40:25.400,1022.972635
3551740 *0001V,01/06/70 00:40:25.500,1022.965426
3551834 *0001V,01/06/70 00:40:25.600,1022.962710
3551943 *0001V,01/06/70 00:40:25.700,1022.962528
3552037 *0001V,01/06/70 00:40:25.800,1022.964130
3552146 *0001V,01/06/70 00:40:25.900,1022.967092
3552239 *0001V,01/06/70 00:40:26.000,1022.965257
3552333 *0001V,01/06/70 00:40:26.100,1022.961254
3552442 *0001V,01/06/70 00:40:26.200,1022.952901
3552536 *0001V,01/06/70 00:40:26.300,1022.958367
3552645 *0001V,01/06/70 00:40:26.400,1022.958958
3552739 *0001V,01/06/70 00:40:26.500,1022.960983
3552832 *0001V,01/06/70 00:40:26.600,1022.966895
3552941 *0001V,01/06/70 00:40:26.700,1022.969979
3553035 *0001V,01/06/70 00:40:26.800,1022.973218
3553144 *0001V,01/06/70 00:40:26.900,1022.972022
3553238 *0001V,01/06/70 00:40:27.000,1022.969426
3553331 *0001V,01/06/70 00:40:27.100,1022.958478
3553441 *0001V,01/06/70 00:40:27.200,1022.954324
3553534 *0001V,01/06/70 00:40:27.300,1022.960220
3553643 *0001V,01/06/70 00:40:27.400,1022.965269
3553737 *0001V,01/06/70 00:40:27.500,1022.949168
3553831 *0001V,01/06/70 00:40:27.600,1022.949962
3553940 *0001V,01/06/70 00:40:27.700,1022.961273
3554033 *0001V,01/06/70 00:40:27.800,1022.968604
3554143 *0001V,01/06/70 00:40:27.900,1022.966989
3554236 *0001V,01/06/70 00:40:28.000,1022.963695
3554345 *0001V,01/06/70 00:40:28.100,1022.966890
3554439 *0001V,01/06/70 00:40:28.200,1022.968072
3554533 *0001V,01/06/70 00:40:28.300,1022.962565
3554642 *0001V,01/06/70 00:40:28.400,1022.962738
3554735 *0001V,01/06/70 00:40:28.500,1022.968266
3554845 *0001V,01/06/70 00:40:28.600,1022.961093
3554938 *0001V,01/06/70 00:40:28.700,1022.952710
3555032 *0001V,01/06/70 00:40:28.800,1022.958928
3555141 *0001V,01/06/70 00:40:28.900,1022.955487
3555235 *0001V,01/06/70 00:40:29.000,1022.955009
3555344 *0001V,01/06/70 00:40:29.100,1022.955955
3555437 *0001V,01/06/70 00:40:29.200,1022.958248
3555531 *0001V,01/06/70 00:40:29.300,1022.952518
3555640 *0001V,01/06/70 00:40:29.400,1022.953786
3555734 *0001V,01/06/70 00:40:29.500,1022.953237
3555843 *0001V,01/06/70 00:40:29.600,1022.956559
3555937 *0001V,01/06/70 00:40:29.700,1022.951274
3556046 *0001V,01/06/70 00:40:29.800,1022.954421
3556139 *0001V,01/06/70 00:40:29.900,1022.957345
3556233 *0001V,01/06/70 00:40:30.000,1022.967160
3556342 *0001V,01/06/70 00:40:30.100,1022.969890
3556436 *0001V,01/06/70 00:40:30.200,1022.968809
3556545 *0001V,01/06/70 00:40:30.300,1022.959909
3556639 *0001V,01/06/70 00:40:30.400,1022.963709
3556732 *0001V,01/06/70 00:40:30.500,1022.958034
3556841 *0001V,01/06/70 00:40:30.600,1022.958723
3556935 *0001V,01/06/70 00:40:30.700,1022.959458
3557044 *0001V,01/06/70 00:40:30.800,1022.955997
3557138 *0001V,01/06/70 00:40:30.900,1022.961698
3557231 *0001V,01/06/70 00:40:31.000,1022.965538
3557341 *0001V,01/06/70 00:40:31.100,1022.968373
3557434 *0001V,01/06/70 00:40:31.200,1022.966180
3557543 *0001V,01/06/70 00:40:31.300,1022.971427
3557637 *0001V,01/06/70 00:40:31.400,1022.973447
3557746 *0001V,01/06/70 00:40:31.500,1022.977786
3557840 *0001V,01/06/70 00:40:31.600,1022.975006
3557933 *0001V,01/06/70 00:40:31.700,1022.971443
3558043 *0001V,01/06/70 00:40:31.800,1022.960714
3558136 *0001V,01/06/70 00:40:31.900,1022.959693
3558245 *0001V,01/06/70 00:40:32.000,1022.962496
3558339 *0001V,01/06/70 00:40:32.100,1022.970912
3558433 *0001V,01/06/70 00:40:32.200,1022.969612
3558542 *0001V,01/06/70 00:40:32.300,1022.963740
3558635 *0001V,01/06/70 00:40:32.400,1022.965496
3558745 *0001V,01/06/70 00:40:32.500,1022.963542
3558838 *0001V,01/06/70 00:40:32.600,1022.962213
3558932 *0001V,01/06/70 00:40:32.700,1022.962587
3559041 *0001V,01/06/70 00:40:32.800,1022.963969
3559135 *0001V,01/06/70 00:40:32.900,1022.959210
3559244 *0001V,01/06/70 00:40:33.000,1022.960616
3559337 *0001V,01/06/70 00:40:33.100,1022.959633
3559431 *0001V,01/06/70 00:40:33.200,1022.961478
3559540 *0001V,01/06/70 00:40:33.300,1022.964890
3559634 *0001V,01/06/70 00:40:33.400,1022.969963
3559743 *0001V,01/06/70 00:40:33.500,1022.967678
3559837 *0001V,01/06/70 00:40:33.600,1022.966340
3559946 *0001V,01/06/70 00:40:33.700,1022.958470
3600039 *0001V,01/06/70 00:40:33.800,1022.956860
3600133 *0001V,01/06/70 00:40:33.900,1022.954385
3600242 *0001V,01/06/70 00:40:34.000,1022.954062
3600336 *0001V,01/06/70 00:40:34.100,1022.957306
3600445 *0001V,01/06/70 00:40:34.200,1022.960150
3600539 *0001V,01/06/70 00:40:34.300,1022.963310
3600632 *0001V,01/06/70 00:40:34.400,1022.964082
3600741 *0001V,01/06/70 00:40:34.500,1022.966458
3600835 *0001V,01/06/70 00:40:34.600,1022.961720
3600944 *0001V,01/06/70 00:40:34.700,1022.973056
3601038 *0001V,01/06/70 00:40:34.800,1022.975933
3601131 *0001V,01/06/70 00:40:34.900,1022.974323
3601241 *0001V,01/06/70 00:40:35.000,1022.970848
3601334 *0001V,01/06/70 00:40:35.100,1022.973367
3601443 *0001V,01/06/70 00:40:35.200,1022.963366
3601537 *0001V,01/06/70 00:40:35.300,1022.962578
3601631 *0001V,01/06/70 00:40:35.400,1022.962373
3601740 *0001V,01/06/70 00:40:35.500,1022.960994
3601833 *0001V,01/06/70 00:40:35.600,1022.951851
3601943 *0001V,01/06/70 00:40:35.700,1022.963400
3602036 *0001V,01/06/70 00:40:35.800,1022.957706
3602145 *0001V,01/06/70 00:40:35.900,1022.956999
3602239 *0001V,01/06/70 00:40:36.000,1022.957246
3602333 *0001V,01/06/70 00:40:36.100,1022.962418
3602442 *0001V,01/06/70 00:40:36.200,1022.972387
3602535 *0001V,01/06/70 00:40:36.300,1022.971071
3602645 *0001V,01/06/70 00:40:36.400,1022.964716
3602738 *0001V,01/06/70 00:40:36.500,1022.955862
3602832 *0001V,01/06/70 00:40:36.600,1022.959551
3602941 *0001V,01/06/70 00:40:36.700,1022.954291
3603035 *0001V,01/06/70 00:40:36.800,1022.954817
3603144 *0001V,01/06/70 00:40:36.900,1022.944501
3603237 *0001V,01/06/70 00:40:37.000,1022.944501
3603331 *0001V,01/06/70 00:40:37.100,1022.948771
3603440 *0001V,01/06/70 00:40:37.200,1022.941859
3603534 *0001V,01/06/70 00:40:37.300,1022.951170
3603643 *0001V,01/06/70 00:40:37.400,1022.951290
3603737 *0001V,01/06/70 00:40:37.500,1022.953136
3603846 *0001V,01/06/70 00:40:37.600,1022.951253
3603939 *0001V,01/06/70 00:40:37.700,1022.955401
3604033 *0001V,01/06/70 00:40:37.800,1022.955943
3604142 *0001V,01/06/70 00:40:37.900,1022.953571
3604236 *0001V,01/06/70 00:40:38.000,1022.952647
3604345 *0001V,01/06/70 00:40:38.100,1022.949477
3604439 *0001V,01/06/70 00:40:38.200,1022.950302
3604532 *0001V,01/06/70 00:40:38.300,1022.955118
3604642 *0001V,01/06/70 00:40:38.400,1022.949251
3604735 *0001V,01/06/70 00:40:38.500,1022.941990
3604844 *0001V,01/06/70 00:40:38.600,1022.944816
3604938 *0001V,01/06/70 00:40:38.700,1022.944352
3605032 *0001V,01/06/70 00:40:38.800,1022.937640
3605141 *0001V,01/06/70 00:40:38.900,1022.932394
3605234 *0001V,01/06/70 00:40:39.000,1022.939467
3605344 *0001V,01/06/70 00:40:39.100,1022.938065
3605437 *0001V,01/06/70 00:40:39.200,1022.945755
3605531 *0001V,01/06/70 00:40:39.300,1022.945407
3605640 *0001V,01/06/70 00:40:39.400,1022.941418
3605734 *0001V,01/06/70 00:40:39.500,1022.930609
3605843 *0001V,01/06/70 00:40:39.600,1022.938650
3605936 *0001V,01/06/70 00:40:39.700,1022.939309
3606046 *0001V,01/06/70 00:40:39.800,1022.938424
3606139 *0001V,01/06/70 00:40:39.900,1022.934149
3606233 *0001V,01/06/70 00:40:40.000,1022.929917
3606342 *0001V,01/06/70 00:40:40.100,1022.927882
3606436 *0001V,01/06/70 00:40:40.200,1022.936646
3606545 *0001V,01/06/70 00:40:40.300,1022.945141
3606638 *0001V,01/06/70 00:40:40.400,1022.937531
3606732 *0001V,01/06/70 00:40:40.500,1022.932265
3606841 *0001V,01/06/70 00:40:40.600,1022.934489
3606935 *0001V,01/06/70 00:40:40.700,1022.934641
3607044 *0001V,01/06/70 00:40:40.800,1022.937239
3607138 *0001V,01/06/70 00:40:40.900,1022.939452
3607231 *0001V,01/06/70 00:40:41.000,1022.936793
3607340 *0001V,01/06/70 00:40:41.100,1022.939091
3607434 *0001V,01/06/70 00:40:41.200,1022.936285
3607543 *0001V,01/06/70 00:40:41.300,1022.933748
3607637 *0001V,01/06/70 00:40:41.400,1022.938228
3607746 *0001V,01/06/70 00:40:41.500,1022.941105
3607840 *0001V,01/06/70 00:40:41.600,1022.936093
3607933 *0001V,01/06/70 00:40:41.700,1022.934999
3608042 *0001V,01/06/70 00:40:41.800,1022.935413
3608136 *0001V,01/06/70 00:40:41.900,1022.929042
3608245 *0001V,01/06/70 00:40:42.000,1022.927574
3608339 *0001V,01/06/70 00:40:42.100,1022.923552
3608432 *0001V,01/06/70 00:40:42.200,1022.934063
3608542 *0001V,01/06/70 00:40:42.300,1022.938463
3608635 *0001V,01/06/70 00:40:42.400,1022.926110
3608744 *0001V,01/06/70 00:40:42.500,1022.916225
3608838 *0001V,01/06/70 00:40:42.600,1022.918320
3608932 *0001V,01/06/70 00:40:42.700,1022.919354
3609041 *0001V,01/06/70 00:40:42.800,1022.921834
3609134 *0001V,01/06/70 00:40:42.900,1022.921575
3609244 *0001V,01/06/70 00:40:43.000,1022.940542
3609337 *0001V,01/06/70 00:40:43.100,1022.940393
3609446 *0001V,01/06/70 00:40:43.200,1022.929799
3609540 *0001V,01/06/70 00:40:43.300,1022.925327
3609634 *0001V,01/06/70 00:40:43.400,1022.935071
3609743 *0001V,01/06/70 00:40:43.500,1022.944188
3609836 *0001V,01/06/70 00:40:43.600,1022.943273
3609946 *0001V,01/06/70 00:40:43.700,1022.936646
3610039 *0001V,01/06/70 00:40:43.800,1022.931880
3610133 *0001V,01/06/70 00:40:43.900,1022.923858
3610242 *0001V,01/06/70 00:40:44.000,1022.921985
3610336 *0001V,01/06/70 00:40:44.100,1022.928908
3610445 *0001V,01/06/70 00:40:44.200,1022.920903
3610538 *0001V,01/06/70 00:40:44.300,1022.905488
3610632 *0001V,01/06/70 00:40:44.400,1022.908176
3610741 *0001V,01/06/70 00:40:44.500,1022.906619
3610835 *0001V,01/06/70 00:40:44.600,1022.913499
3610944 *0001V,01/06/70 00:40:44.700,1022.904966
3611038 *0001V,01/06/70 00:40:44.800,1022.914650
3611131 *0001V,01/06/70 00:40:44.900,1022.917348
3611240 *0001V,01/06/70 00:40:45.000,1022.919880
3611334 *0001V,01/06/70 00:40:45.100,1022.916967
3611443 *0001V,01/06/70 00:40:45.200,1022.907227
3611537 *0001V,01/06/70 00:40:45.300,1022.903029
3611630 *0001V,01/06/70 00:40:45.400,1022.907949
3611740 *0001V,01/06/70 00:40:45.500,1022.919279
3611833 *0001V,01/06/70 00:40:45.600,1022.922896
3611942 *0001V,01/06/70 00:40:45.700,1022.920110
3612036 *0001V,01/06/70 00:40:45.800,1022.915400
3612145 *0001V,01/06/70 00:40:45.900,1022.931438
3612239 *0001V,01/06/70 00:40:46.000,1022.926372
3612332 *0001V,01/06/70 00:40:46.100,1022.916395
3612442 *0001V,01/06/70 00:40:46.200,1022.930337
3612535 *0001V,01/06/70 00:40:46.300,1022.931434
3612644 *0001V,01/06/70 00:40:46.400,1022.923689
3612738 *0001V,01/06/70 00:40:46.500,1022.920195
3612832 *0001V,01/06/70 00:40:46.600,1022.914675
3612941 *0001V,01/06/70 00:40:46.700,1022.906480
3613034 *0001V,01/06/70 00:40:46.800,1022.911858
3613144 *0001V,01/06/70 00:40:46.900,1022.903888
3613237 *0001V,01/06/70 00:40:47.000,1022.908745
3613331 *0001V,01/06/70 00:40:47.100,1022.905463
3613440 *0001V,01/06/70 00:40:47.200,1022.919969
3613534 *0001V,01/06/70 00:40:47.300,1022.927252
3613643 *0001V,01/06/70 00:40:47.400,1022.933118
3613736 *0001V,01/06/70 00:40:47.500,1022.925611
3613846 *0001V,01/06/70 00:40:47.600,1022.918485
3613939 *0001V,01/06/70 00:40:47.700,1022.924917
3614033 *0001V,01/06/70 00:40:47.800,1022.920350
3614142 *0001V,01/06/70 00:40:47.900,1022.915765
3614236 *0001V,01/06/70 00:40:48.000,1022.918034
3614345 *0001V,01/06/70 00:40:48.100,1022.921082
3614438 *0001V,01/06/70 00:40:48.200,1022.928657
3614532 *0001V,01/06/70 00:40:48.300,1022.926782
3614641 *0001V,01/06/70 00:40:48.400,1022.917564
3614735 *0001V,01/06/70 00:40:48.500,1022.903125
3614844 *0001V,01/06/70 00:40:48.600,1022.916159
3614938 *0001V,01/06/70 00:40:48.700,1022.907276
3615031 *0001V,01/06/70 00:40:48.800,1022.896080
3615140 *0001V,01/06/70 00:40:48.900,1022.906272
3615234 *0001V,01/06/70 00:40:49.000,1022.915895
3615343 *0001V,01/06/70 00:40:49.100,1022.913582
3615437 *0001V,01/06/70 00:40:49.200,1022.914664
3615546 *0001V,01/06/70 00:40:49.300,1022.929378
3615640 *0001V,01/06/70 00:40:49.400,1022.939966
3615733 *0001V,01/06/70 00:40:49.500,1022.933800
3615842 *0001V,01/06/70 00:40:49.600,1022.935007
3615936 *0001V,01/06/70 00:40:49.700,1022.928107
3616045 *0001V,01/06/70 00:40:49.800,1022.936919
3616139 *0001V,01/06/70 00:40:49.900,1022.943689
3616232 *0001V,01/06/70 00:40:50.000,1022.946186
3616342 *0001V,01/06/70 00:40:50.100,1022.944866
3616435 *0001V,01/06/70 00:40:50.200,1022.939944
3616544 *0001V,01/06/70 00:40:50.300,1022.934517
3616638 *0001V,01/06/70 00:40:50.400,1022.938535
3616732 *0001V,01/06/70 00:40:50.500,1022.943377
3616841 *0001V,01/06/70 00:40:50.600,1022.949801
3616934 *0001V,01/06/70 00:40:50.700,1022.948064
3617044 *0001V,01/06/70 00:40:50.800,1022.950867
3617137 *0001V,01/06/70 00:40:50.900,1022.949798
3617231 *0001V,01/06/70 00:40:51.000,1022.946271
3617340 *0001V,01/06/70 00:40:51.100,1022.941484
3617434 *0001V,01/06/70 00:40:51.200,1022.940693
3617543 *0001V,01/06/70 00:40:51.300,1022.948458
3617636 *0001V,01/06/70 00:40:51.400,1022.950945
3617746 *0001V,01/06/70 00:40:51.500,1022.946973
3617839 *0001V,01/06/70 00:40:51.600,1022.943661
3617933 *0001V,01/06/70 00:40:51.700,1022.936892
3618042 *0001V,01/06/70 00:40:51.800,1022.934676
3618136 *0001V,01/06/70 00:40:51.900,1022.934735
3618245 *0001V,01/06/70 00:40:52.000,1022.934309
3618338 *0001V,01/06/70 00:40:52.100,1022.932018
3618432 *0001V,01/06/70 00:40:52.200,1022.940082
3618541 *0001V,01/06/70 00:40:52.300,1022.938582
3618635 *0001V,01/06/70 00:40:52.400,1022.940618
3618744 *0001V,01/06/70 00:40:52.500,1022.950642
3618838 *0001V,01/06/70 00:40:52.600,1022.954103
3618931 *0001V,01/06/70 00:40:52.700,1022.943151
3619040 *0001V,01/06/70 00:40:52.800,1022.925296
3619134 *0001V,01/06/70 00:40:52.900,1022.927593
3619243 *0001V,01/06/70 00:40:53.000,1022.937123
3619337 *0001V,01/06/70 00:40:53.100,1022.932992
3619446 *0001V,01/06/70 00:40:53.200,1022.938892
3619540 *0001V,01/06/70 00:40:53.300,1022.946820
3619633 *0001V,01/06/70 00:40:53.400,1022.941957
3619742 *0001V,01/06/70 00:40:53.500,1022.942088
3619836 *0001V,01/06/70 00:40:53.600,1022.949431
3619945 *0001V,01/06/70 00:40:53.700,1022.943358
3620039 *0001V,01/06/70 00:40:53.800,1022.945576
3620132 *0001V,01/06/70 00:40:53.900,1022.950476
3620242 *0001V,01/06/70 00:40:54.000,1022.955419
3620335 *0001V,01/06/70 00:40:54.100,1022.955150
3620444 *0001V,01/06/70 00:40:54.200,1022.959233
3620538 *0001V,01/06/70 00:40:54.300,1022.965900
3620632 *0001V,01/06/70 00:40:54.400,1022.963991
3620741 *0001V,01/06/70 00:40:54.500,1022.956948
3620834 *0001V,01/06/70 00:40:54.600,1022.951899
3620944 *0001V,01/06/70 00:40:54.700,1022.955302
3621037 *0001V,01/06/70 00:40:54.800,1022.957064
3621131 *0001V,01/06/70 00:40:54.900,1022.954957
3621240 *0001V,01/06/70 00:40:55.000,1022.949760
3621334 *0001V,01/06/70 00:40:55.100,1022.958122
3621443 *0001V,01/06/70 00:40:55.200,1022.954146
3621536 *0001V,01/06/70 00:40:55.300,1022.950979
3621646 *0001V,01/06/70 00:40:55.400,1022.948453
3621739 *0001V,01/06/70 00:40:55.500,1022.953314
3621833 *0001V,01/06/70 00:40:55.600,1022.944584
3621942 *0001V,01/06/70 00:40:55.700,1022.948792
3622036 *0001V,01/06/70 00:40:55.800,1022.949833
3622145 *0001V,01/06/70 00:40:55.900,1022.951325
3622238 *0001V,01/06/70 00:40:56.000,1022.952795
3622332 *0001V,01/06/70 00:40:56.100,1022.948863
3622441 *0001V,01/06/70 00:40:56.200,1022.947582
3622535 *0001V,01/06/70 00:40:56.300,1022.949937
3622644 *0001V,01/06/70 00:40:56.400,1022.948143
3622738 *0001V,01/06/70 00:40:56.500,1022.948897
3622831 *0001V,01/06/70 00:40:56.600,1022.950849
3622940 *0001V,01/06/70 00:40:56.700,1022.950789
3623034 *0001V,01/06/70 00:40:56.800,1022.954795
3623143 *0001V,01/06/70 00:40:56.900,1022.958618
3623237 *0001V,01/06/70 00:40:57.000,1022.957306
3623346 *0001V,01/06/70 00:40:57.100,1022.958621
3623440 *0001V,01/06/70 00:40:57.200,1022.965147
3623533 *0001V,01/06/70 00:40:57.300,1022.962737
3623642 *0001V,01/06/70 00:40:57.400,1022.957627
3623736 *0001V,01/06/70 00:40:57.500,1022.960164
3623845 *0001V,01/06/70 00:40:57.600,1022.956923
3623939 *0001V,01/06/70 00:40:57.700,1022.958073
3624032 *0001V,01/06/70 00:40:57.800,1022.960503
3624142 *0001V,01/06/70 00:40:57.900,1022.959665
3624235 *0001V,01/06/70 00:40:58.000,1022.962710
3624344 *0001V,01/06/70 00:40:58.100,1022.962185
3624438 *0001V,01/06/70 00:40:58.200,1022.959821
3624532 *0001V,01/06/70 00:40:58.300,1022.958082
3624641 *0001V,01/06/70 00:40:58.400,1022.959105
3624734 *0001V,01/06/70 00:40:58.500,1022.962457
3624844 *0001V,01/06/70 00:40:58.600,1022.961986
3624937 *0001V,01/06/70 00:40:58.700,1022.955637
3625031 *0001V,01/06/70 00:40:58.800,1022.957553
3625140 *0001V,01/06/70 00:40:58.900,1022.957373
3625234 *0001V,01/06/70 00:40:59.000,1022.958565
3625343 *0001V,01/06/70 00:40:59.100,1022.949927
3625436 *0001V,01/06/70 00:40:59.200,1022.952087
3625546 *0001V,01/06/70 00:40:59.300,1022.960327
3625639 *0001V,01/06/70 00:40:59.400,1022.959830
3625733 *0001V,01/06/70 00:40:59.500,1022.963853
3625842 *0001V,01/06/70 00:40:59.600,1022.970576
3625936 *0001V,01/06/70 00:40:59.700,1022.973305
3626045 *0001V,01/06/70 00:40:59.800,1022.967363
3626138 *0001V,01/06/70 00:40:59.900,1022.969995
3626232 *0001V,01/06/70 00:41:00.000,1022.972963
3626341 *0001V,01/06/70 00:41:00.100,1022.963932
3626435 *0001V,01/06/70 00:41:00.200,1022.955526
3626544 *0001V,01/06/70 00:41:00.300,1022.956038
3626638 *0001V,01/06/70 00:41:00.400,1022.957447
3626731 *0001V,01/06/70 00:41:00.500,1022.969101
3626840 *0001V,01/06/70 00:41:00.600,1022.962128
3626934 *0001V,01/06/70 00:41:00.700,1022.952287
3627043 *0001V,01/06/70 00:41:00.800,1022.950817
3627137 *0001V,01/06/70 00:41:00.900,1022.957375
3627246 *0001V,01/06/70 00:41:01.000,1022.958270
3627340 *0001V,01/06/70 00:41:01.100,1022.955896
3627433 *0001V,01/06/70 00:41:01.200,1022.966636
3627542 *0001V,01/06/70 00:41:01.300,1022.961286
3627636 *0001V,01/06/70 00:41:01.400,1022.954385
3627745 *0001V,01/06/70 00:41:01.500,1022.956708
3627839 *0001V,01/06/70 00:41:01.600,1022.963267
3627932 *0001V,01/06/70 00:41:01.700,1022.958306
3628042 *0001V,01/06/70 00:41:01.800,1022.964552
3628135 *0001V,01/06/70 00:41:01.900,1022.967534
3628244 *0001V,01/06/70 00:41:02.000,1022.970189
3628338 *0001V,01/06/70 00:41:02.100,1022.964783
3628432 *0001V,01/06/70 00:41:02.200,1022.956982
3628541 *0001V,01/06/70 00:41:02.300,1022.946999
3628634 *0001V,01/06/70 00:41:02.400,1022.952119
3628744 *0001V,01/06/70 00:41:02.500,1022.957301
3628837 *0001V,01/06/70 00:41:02.600,1022.956890
3628931 *0001V,01/06/70 00:41:02.700,1022.962281
3629040 *0001V,01/06/70 00:41:02.800,1022.963262
3629134 *0001V,01/06/70 00:41:02.900,1022.958863
3629243 *0001V,01/06/70 00:41:03.000,1022.951549
3629336 *0001V,01/06/70 00:41:03.100,1022.941214
3629446 *0001V,01/06/70 00:41:03.200,1022.928452
3629539 *0001V,01/06/70 00:41:03.300,1022.936023
3629633 *0001V,01/06/70 00:41:03.400,1022.945777
3629742 *0001V,01/06/70 00:41:03.500,1022.951323
3629836 *0001V,01/06/70 00:41:03.600,1022.960843
3629945 *0001V,01/06/70 00:41:03.700,1022.962306
3630038 *0001V,01/06/70 00:41:03.800,1022.968781
3630132 *0001V,01/06/70 00:41:03.900,1022.973939
3630241 *0001V,01/06/70 00:41:04.000,1022.979239
3630335 *0001V,01/06/70 00:41:04.100,1022.977498
3630444 *0001V,01/06/70 00:41:04.200,1022.973361
3630538 *0001V,01/06/70 00:41:04.300,1022.971794
3630631 *0001V,01/06/70 00:41:04.400,1022.968451
3630740 *0001V,01/06/70 00:41:04.500,1022.962034
3630834 *0001V,01/06/70 00:41:04.600,1022.962892
3630943 *0001V,01/06/70 00:41:04.700,1022.959111
3631037 *0001V,01/06/70 00:41:04.800,1022.962827
3631146 *0001V,01/06/70 00:41:04.900,1022.968823
3631240 *0001V,01/06/70 00:41:05.000,1022.968127
3631333 *0001V,01/06/70 00:41:05.100,1022.969874
3631442 *0001V,01/06/70 00:41:05.200,1022.970040
3631536 *0001V,01/06/70 00:41:05.300,1022.974975
3631645 *0001V,01/06/70 00:41:05.400,1022.976883
3631739 *0001V,01/06/70 00:41:05.500,1022.976347
3631832 *0001V,01/06/70 00:41:05.600,1022.977068
3631942 *0001V,01/06/70 00:41:05.700,1022.953579
3632035 *0001V,01/06/70 00:41:05.800,1022.945303
3632144 *0001V,01/06/70 00:41:05.900,1022.961972
3632238 *0001V,01/06/70 00:41:06.000,1022.950447
3632332 *0001V,01/06/70 00:41:06.100,1022.946078
3632441 *0001V,01/06/70 00:41:06.200,1022.939338
3632534 *0001V,01/06/70 00:41:06.300,1022.947069
3632644 *0001V,01/06/70 00:41:06.400,1022.960938
3632737 *0001V,01/06/70 00:41:06.500,1022.957291
3632831 *0001V,01/06/70 00:41:06.600,1022.966980
3632940 *0001V,01/06/70 00:41:06.700,1022.963558
3633034 *0001V,01/06/70 00:41:06.800,1022.960918
3633143 *0001V,01/06/70 00:41:06.900,1022.956409
3633236 *0001V,01/06/70 00:41:07.000,1022.967782
3633346 *0001V,01/06/70 00:41:07.100,1022.973098
3633439 *0001V,01/06/70 00:41:07.200,1022.962670
3633533 *0001V,01/06/70 00:41:07.300,1022.956891
3633642 *0001V,01/06/70 00:41:07.400,1022.956861
3633736 *0001V,01/06/70 00:41:07.500,1022.956916
3633845 *0001V,01/06/70 00:41:07.600,1022.956741
3633938 *0001V,01/06/70 00:41:07.700,1022.949229
3634032 *0001V,01/06/70 00:41:07.800,1022.953177
3634141 *0001V,01/06/70 00:41:07.900,1022.954562
3634235 *0001V,01/06/70 00:41:08.000,1022.955349
3634344 *0001V,01/06/70 00:41:08.100,1022.947243
3634438 *0001V,01/06/70 00:41:08.200,1022.949015
3634531 *0001V,01/06/70 00:41:08.300,1022.956628
3634640 *0001V,01/06/70 00:41:08.400,1022.965183
3634734 *0001V,01/06/70 00:41:08.500,1022.962211
3634843 *0001V,01/06/70 00:41:08.600,1022.968144
3634937 *0001V,01/06/70 00:41:08.700,1022.954747
3635046 *0001V,01/06/70 00:41:08.800,1022.950609
3635140 *0001V,01/06/70 00:41:08.900,1022.951867
3635233 *0001V,01/06/70 00:41:09.000,1022.944349
3635342 *0001V,01/06/70 00:41:09.100,1022.954427
3635436 *0001V,01/06/70 00:41:09.200,1022.961332
3635545 *0001V,01/06/70 00:41:09.300,1022.966028
3635639 *0001V,01/06/70 00:41:09.400,1022.968427
3635732 *0001V,01/06/70 00:41:09.500,1022.968574
3635842 *0001V,01/06/70 00:41:09.600,1022.959446
3635935 *0001V,01/06/70 00:41:09.700,1022.949226
3636044 *0001V,01/06/70 00:41:09.800,1022.963236
3636138 *0001V,01/06/70 00:41:09.900,1022.977797
3636232 *0001V,01/06/70 00:41:10.000,1022.977782
3636341 *0001V,01/06/70 00:41:10.100,1022.980405
3636434 *0001V,01/06/70 00:41:10.200,1022.977111
3636544 *0001V,01/06/70 00:41:10.300,1022.974904
3636637 *0001V,01/06/70 00:41:10.400,1022.977755
3636731 *0001V,01/06/70 00:41:10.500,1022.982593
3636840 *0001V,01/06/70 00:41:10.600,1022.972760
3636934 *0001V,01/06/70 00:41:10.700,1022.978004
3637043 *0001V,01/06/70 00:41:10.800,1022.978157
3637136 *0001V,01/06/70 00:41:10.900,1022.979952
3637246 *0001V,01/06/70 00:41:11.000,1022.984406
3637339 *0001V,01/06/70 00:41:11.100,1022.982359
3637433 *0001V,01/06/70 00:41:11.200,1022.982806
3637542 *0001V,01/06/70 00:41:11.300,1022.986759
3637636 *0001V,01/06/70 00:41:11.400,1022.987852
3637745 *0001V,01/06/70 00:41:11.500,1022.986236
3637838 *0001V,01/06/70 00:41:11.600,1022.982383
3637932 *0001V,01/06/70 00:41:11.700,1022.983294
3638041 *0001V,01/06/70 00:41:11.800,1022.975720
3638135 *0001V,01/06/70 00:41:11.900,1022.951108
3638244 *0001V,01/06/70 00:41:12.000,1022.947907
3638338 *0001V,01/06/70 00:41:12.100,1022.964905
3638431 *0001V,01/06/70 00:41:12.200,1022.971611
3638540 *0001V,01/06/70 00:41:12.300,1022.973270
3638634 *0001V,01/06/70 00:41:12.400,1022.966848
3638743 *0001V,01/06/70 00:41:12.500,1022.971023
3638837 *0001V,01/06/70 00:41:12.600,1022.979355
3638930 *0001V,01/06/70 00:41:12.700,1022.989216
3639040 *0001V,01/06/70 00:41:12.800,1022.988803
3639133 *0001V,01/06/70 00:41:12.900,1022.980805
3639242 *0001V,01/06/70 00:41:13.000,1022.983464
3639336 *0001V,01/06/70 00:41:13.100,1022.982618
3639445 *0001V,01/06/70 00:41:13.200,1022.974491
3639539 *0001V,01/06/70 00:41:13.300,1022.977903
3639632 *0001V,01/06/70 00:41:13.400,1022.981544
3639742 *0001V,01/06/70 00:41:13.500,1022.988054
3639835 *0001V,01/06/70 00:41:13.600,1022.984219
3639944 *0001V,01/06/70 00:41:13.700,1022.987201
3640038 *0001V,01/06/70 00:41:13.800,1022.989478
3640132 *0001V,01/06/70 00:41:13.900,1022.986913
3640241 *0001V,01/06/70 00:41:14.000,1022.981512
3640334 *0001V,01/06/70 00:41:14.100,1022.972776
3640444 *0001V,01/06/70 00:41:14.200,1022.977624
3640537 *0001V,01/06/70 00:41:14.300,1022.978621
3640631 *0001V,01/06/70 00:41:14.400,1022.978487
3640740 *0001V,01/06/70 00:41:14.500,1022.977370
3640834 *0001V,01/06/70 00:41:14.600,1022.984850
3640943 *0001V,01/06/70 00:41:14.700,1022.975631
3641036 *0001V,01/06/70 00:41:14.800,1022.973599
3641146 *0001V,01/06/70 00:41:14.900,1022.971905
3641239 *0001V,01/06/70 00:41:15.000,1022.983179
3641333 *0001V,01/06/70 00:41:15.100,1022.988805
3641442 *0001V,01/06/70 00:41:15.200,1022.990946
3641536 *0001V,01/06/70 00:41:15.300,1022.983384
3641645 *0001V,01/06/70 00:41:15.400,1022.984310
3641738 *0001V,01/06/70 00:41:15.500,1022.985360
3641832 *0001V,01/06/70 00:41:15.600,1022.984970
3641941 *0001V,01/06/70 00:41:15.700,1022.983716
3642035 *0001V,01/06/70 00:41:15.800,1022.983935
3642144 *0001V,01/06/70 00:41:15.900,1022.986245
3642238 *0001V,01/06/70 00:41:16.000,1022.980822
3642331 *0001V,01/06/70 00:41:16.100,1022.980159
3642440 *0001V,01/06/70 00:41:16.200,1022.974681
3642534 *0001V,01/06/70 00:41:16.300,1022.984606
3642643 *0001V,01/06/70 00:41:16.400,1022.982994
3642737 *0001V,01/06/70 00:41:16.500,1022.987273
3642846 *0001V,01/06/70 00:41:16.600,1022.985575
3642940 *0001V,01/06/70 00:41:16.700,1022.986199
3643033 *0001V,01/06/70 00:41:16.800,1022.990409
3643142 *0001V,01/06/70 00:41:16.900,1022.993747
3643236 *0001V,01/06/70 00:41:17.000,1022.995098
3643345 *0001V,01/06/70 00:41:17.100,1022.999960
3643439 *0001V,01/06/70 00:41:17.200,1022.991357
3643532 *0001V,01/06/70 00:41:17.300,1022.992467
3643642 *0001V,01/06/70 00:41:17.400,1022.999504
3643735 *0001V,01/06/70 00:41:17.500,1022.991294
3643844 *0001V,01/06/70 00:41:17.600,1023.000692
3643938 *0001V,01/06/70 00:41:17.700,1022.997469
3644032 *0001V,01/06/70 00:41:17.800,1022.995674
3644141 *0001V,01/06/70 00:41:17.900,1022.998051
3644234 *0001V,01/06/70 00:41:18.000,1022.995162
3644344 *0001V,01/06/70 00:41:18.100,1022.990276
3644437 *0001V,01/06/70 00:41:18.200,1022.987385
3644531 *0001V,01/06/70 00:41:18.300,1022.987541
3644640 *0001V,01/06/70 00:41:18.400,1022.986497
3644734 *0001V,01/06/70 00:41:18.500,1022.984778
3644843 *0001V,01/06/70 00:41:18.600,1022.973733
3644936 *0001V,01/06/70 00:41:18.700,1022.977091
3645046 *0001V,01/06/70 00:41:18.800,1022.978274
3645139 *0001V,01/06/70 00:41:18.900,1022.975353
3645233 *0001V,01/06/70 00:41:19.000,1022.975917
3645342 *0001V,01/06/70 00:41:19.100,1022.976211
3645436 *0001V,01/06/70 00:41:19.200,1022.980401
3645545 *0001V,01/06/70 00:41:19.300,1022.975128
3645638 *0001V,01/06/70 00:41:19.400,1022.973483
3645732 *0001V,01/06/70 00:41:19.500,1022.971637
3645841 *0001V,01/06/70 00:41:19.600,1022.980219
3645935 *0001V,01/06/70 00:41:19.700,1022.979777
3646044 *0001V,01/06/70 00:41:19.800,1022.987691
3646138 *0001V,01/06/70 00:41:19.900,1022.983413
3646231 *0001V,01/06/70 00:41:20.000,1022.976304
3646340 *0001V,01/06/70 00:41:20.100,1022.972773
3646434 *0001V,01/06/70 00:41:20.200,1022.979616
3646543 *0001V,01/06/70 00:41:20.300,1022.974530
3646637 *0001V,01/06/70 00:41:20.400,1022.968696
3646746 *0001V,01/06/70 00:41:20.500,1022.974032
3646840 *0001V,01/06/70 00:41:20.600,1022.981772
3646933 *0001V,01/06/70 00:41:20.700,1022.981224
3647042 *0001V,01/06/70 00:41:20.800,1022.977102
3647136 *0001V,01/06/70 00:41:20.900,1022.971547
3647245 *0001V,01/06/70 00:41:21.000,1022.979068
3647339 *0001V,01/06/70 00:41:21.100,1022.983762
3647432 *0001V,01/06/70 00:41:21.200,1022.981507
3647542 *0001V,01/06/70 00:41:21.300,1022.973909
3647635 *0001V,01/06/70 00:41:21.400,1022.974547
3647744 *0001V,01/06/70 00:41:21.500,1022.977228
3647838 *0001V,01/06/70 00:41:21.600,1022.975169
3647932 *0001V,01/06/70 00:41:21.700,1022.979030
3648041 *0001V,01/06/70 00:41:21.800,1022.980344
3648134 *0001V,01/06/70 00:41:21.900,1022.983228
3648244 *0001V,01/06/70 00:41:22.000,1022.983374
3648337 *0001V,01/06/70 00:41:22.100,1022.985734
3648431 *0001V,01/06/70 00:41:22.200,1022.985585
3648540 *0001V,01/06/70 00:41:22.300,1022.993266
3648634 *0001V,01/06/70 00:41:22.400,1022.993166
3648743 *0001V,01/06/70 00:41:22.500,1022.989278
3648836 *0001V,01/06/70 00:41:22.600,1022.981637
3648946 *0001V,01/06/70 00:41:22.700,1022.977053
3649039 *0001V,01/06/70 00:41:22.800,1022.977936
3649133 *0001V,01/06/70 00:41:22.900,1022.987103
3649242 *0001V,01/06/70 00:41:23.000,1022.983735
3649336 *0001V,01/06/70 00:41:23.100,1022.981648
3649445 *0001V,01/06/70 00:41:23.200,1022.985612
3649538 *0001V,01/06/70 00:41:23.300,1022.989334
3649632 *0001V,01/06/70 00:41:23.400,1022.987442
3649741 *0001V,01/06/70 00:41:23.500,1022.989124
3649835 *0001V,01/06/70 00:41:23.600,1022.986253
3649944 *0001V,01/06/70 00:41:23.700,1022.987862
3650038 *0001V,01/06/70 00:41:23.800,1022.987880
3650131 *0001V,01/06/70 00:41:23.900,1022.984468
3650240 *0001V,01/06/70 00:41:24.000,1022.990537
3650334 *0001V,01/06/70 00:41:24.100,1022.984280
3650443 *0001V,01/06/70 00:41:24.200,1022.980517
3650537 *0001V,01/06/70 00:41:24.300,1022.981934
3650646 *0001V,01/06/70 00:41:24.400,1022.985256
3650740 *0001V,01/06/70 00:41:24.500,1022.986469
3650833 *0001V,01/06/70 00:41:24.600,1022.985867
3650942 *0001V,01/06/70 00:41:24.700,1022.984677
3651036 *0001V,01/06/70 00:41:24.800,1022.978349
3651145 *0001V,01/06/70 00:41:24.900,1022.982383
3651239 *0001V,01/06/70 00:41:25.000,1022.983106
3651332 *0001V,01/06/70 00:41:25.100,1022.987964
3651442 *0001V,01/06/70 00:41:25.200,1022.989217
3651535 *0001V,01/06/70 00:41:25.300,1022.986106
3651644 *0001V,01/06/70 00:41:25.400,1022.976645
3651738 *0001V,01/06/70 00:41:25.500,1022.975623
3651832 *0001V,01/06/70 00:41:25.600,1022.972873
3651941 *0001V,01/06/70 00:41:25.700,1022.976182
3652034 *0001V,01/06/70 00:41:25.800,1022.982655
3652144 *0001V,01/06/70 00:41:25.900,1022.987589
3652237 *0001V,01/06/70 00:41:26.000,1022.986875
3652331 *0001V,01/06/70 00:41:26.100,1022.991380
3652440 *0001V,01/06/70 00:41:26.200,1022.989202
3652534 *0001V,01/06/70 00:41:26.300,1022.986932
3652643 *0001V,01/06/70 00:41:26.400,1022.986953
3652736 *0001V,01/06/70 00:41:26.500,1022.986318
3652846 *0001V,01/06/70 00:41:26.600,1022.982008
3652939 *0001V,01/06/70 00:41:26.700,1022.975489
3653033 *0001V,01/06/70 00:41:26.800,1022.979560
3653142 *0001V,01/06/70 00:41:26.900,1022.987802
3653236 *0001V,01/06/70 00:41:27.000,1022.989232
3653345 *0001V,01/06/70 00:41:27.100,1022.988743
3653438 *0001V,01/06/70 00:41:27.200,1022.987180
3653532 *0001V,01/06/70 00:41:27.300,1022.986642
3653641 *0001V,01/06/70 00:41:27.400,1022.985466
3653735 *0001V,01/06/70 00:41:27.500,1022.980579
3653844 *0001V,01/06/70 00:41:27.600,1022.994471
3653938 *0001V,01/06/70 00:41:27.700,1022.995181
3654031 *0001V,01/06/70 00:41:27.800,1022.992520
3654140 *0001V,01/06/70 00:41:27.900,1022.983352
3654234 *0001V,01/06/70 00:41:28.000,1022.987079
3654343 *0001V,01/06/70 00:41:28.100,1022.977475
3654437 *0001V,01/06/70 00:41:28.200,1022.972879
3654546 *0001V,01/06/70 00:41:28.300,1022.973886
3654640 *0001V,01/06/70 00:41:28.400,1022.976484
3654733 *0001V,01/06/70 00:41:28.500,1022.976551
3654842 *0001V,01/06/70 00:41:28.600,1022.977407
3654936 *0001V,01/06/70 00:41:28.700,1022.972728
3655045 *0001V,01/06/70 00:41:28.800,1022.981488
3655139 *0001V,01/06/70 00:41:28.900,1022.974697
3655232 *0001V,01/06/70 00:41:29.000,1022.980952
3655342 *0001V,01/06/70 00:41:29.100,1022.979564
3655435 *0001V,01/06/70 00:41:29.200,1022.977737
3655544 *0001V,01/06/70 00:41:29.300,1022.977361
3655638 *0001V,01/06/70 00:41:29.400,1022.985365
3655732 *0001V,01/06/70 00:41:29.500,1022.985830
3655841 *0001V,01/06/70 00:41:29.600,1022.990100
3655934 *0001V,01/06/70 00:41:29.700,1022.987272
3656044 *0001V,01/06/70 00:41:29.800,1022.983304
3656137 *0001V,01/06/70 00:41:29.900,1022.983773
3656231 *0001V,01/06/70 00:41:30.000,1022.986009
3656340 *0001V,01/06/70 00:41:30.100,1022.988250
3656434 *0001V,01/06/70 00:41:30.200,1022.988070
3656543 *0001V,01/06/70 00:41:30.300,1022.980700
3656636 *0001V,01/06/70 00:41:30.400,1022.982970
3656746 *0001V,01/06/70 00:41:30.500,1022.978847
3656839 *0001V,01/06/70 00:41:30.600,1022.982434
3656933 *0001V,01/06/70 00:41:30.700,1022.978318
3657042 *0001V,01/06/70 00:41:30.800,1022.983764
3657136 *0001V,01/06/70 00:41:30.900,1022.984731
3657245 *0001V,01/06/70 00:41:31.000,1022.974977
3657338 *0001V,01/06/70 00:41:31.100,1022.975941
3657432 *0001V,01/06/70 00:41:31.200,1022.975646
3657541 *0001V,01/06/70 00:41:31.300,1022.971271
3657635 *0001V,01/06/70 00:41:31.400,1022.974090
3657744 *0001V,01/06/70 00:41:31.500,1022.975662
3657838 *0001V,01/06/70 00:41:31.600,1022.975810
3657931 *0001V,01/06/70 00:41:31.700,1022.976135
3658040 *0001V,01/06/70 00:41:31.800,1022.976294
3658134 *0001V,01/06/70 00:41:31.900,1022.975798
3658243 *0001V,01/06/70 00:41:32.000,1022.972845
3658337 *0001V,01/06/70 00:41:32.100,1022.978902
3658446 *0001V,01/06/70 00:41:32.200,1022.976271
3658540 *0001V,01/06/70 00:41:32.300,1022.972868
3658633 *0001V,01/06/70 00:41:32.400,1022.975859
3658742 *0001V,01/06/70 00:41:32.500,1022.974491
3658836 *0001V,01/06/70 00:41:32.600,1022.979981
3658945 *0001V,01/06/70 00:41:32.700,1022.975550
3659039 *0001V,01/06/70 00:41:32.800,1022.971937
3659132 *0001V,01/06/70 00:41:32.900,1022.975684
3659242 *0001V,01/06/70 00:41:33.000,1022.982744
3659335 *0001V,01/06/70 00:41:33.100,1022.974640
3659444 *0001V,01/06/70 00:41:33.200,1022.973403
3659538 *0001V,01/06/70 00:41:33.300,1022.978187
3659632 *0001V,01/06/70 00:41:33.400,1022.977092
3659741 *0001V,01/06/70 00:41:33.500,1022.973805
3659834 *0001V,01/06/70 00:41:33.600,1022.976572
3659944 *0001V,01/06/70 00:41:33.700,1022.979312
3700037 *0001V,01/06/70 00:41:33.800,1022.981638
3700131 *0001V,01/06/70 00:41:33.900,1022.986969
3700240 *0001V,01/06/70 00:41:34.000,1022.986031
3700334 *0001V,01/06/70 00:41:34.100,1022.989940
3700443 *0001V,01/06/70 00:41:34.200,1022.982264
3700536 *0001V,01/06/70 00:41:34.300,1022.984733
3700646 *0001V,01/06/70 00:41:34.400,1022.981650
3700739 *0001V,01/06/70 00:41:34.500,1022.986549
3700833 *0001V,01/06/70 00:41:34.600,1022.981793
3700942 *0001V,01/06/70 00:41:34.700,1022.984732
3701036 *0001V,01/06/70 00:41:34.800,1022.985769
3701145 *0001V,01/06/70 00:41:34.900,1022.981790
3701238 *0001V,01/06/70 00:41:35.000,1022.981108
3701332 *0001V,01/06/70 00:41:35.100,1022.983950
3701441 *0001V,01/06/70 00:41:35.200,1022.981425
3701535 *0001V,01/06/70 00:41:35.300,1022.983863
3701644 *0001V,01/06/70 00:41:35.400,1022.984971
3701738 *0001V,01/06/70 00:41:35.500,1022.983321
3701831 *0001V,01/06/70 00:41:35.600,1022.978168
3701940 *0001V,01/06/70 00:41:35.700,1022.974056
3702034 *0001V,01/06/70 00:41:35.800,1022.978712
3702143 *0001V,01/06/70 00:41:35.900,1022.982031
3702237 *0001V,01/06/70 00:41:36.000,1022.981536
3702330 *0001V,01/06/70 00:41:36.100,1022.984417
3702440 *0001V,01/06/70 00:41:36.200,1022.981816
3702533 *0001V,01/06/70 00:41:36.300,1022.980115
3702642 *0001V,01/06/70 00:41:36.400,1022.974849
3702736 *0001V,01/06/70 00:41:36.500,1022.976995
3702845 *0001V,01/06/70 00:41:36.600,1022.981960
3702939 *0001V,01/06/70 00:41:36.700,1022.980732
3703032 *0001V,01/06/70 00:41:36.800,1022.986664
3703142 *0001V,01/06/70 00:41:36.900,1022.980837
3703235 *0001V,01/06/70 00:41:37.000,1022.985355
3703344 *0001V,01/06/70 00:41:37.100,1022.979188
3703438 *0001V,01/06/70 00:41:37.200,1022.979103
3703532 *0001V,01/06/70 00:41:37.300,1022.984578
3703641 *0001V,01/06/70 00:41:37.400,1022.981721
3703734 *0001V,01/06/70 00:41:37.500,1022.981858
3703844 *0001V,01/06/70 00:41:37.600,1022.981002
3703937 *0001V,01/06/70 00:41:37.700,1022.981428
3704031 *0001V,01/06/70 00:41:37.800,1022.984782
3704140 *0001V,01/06/70 00:41:37.900,1022.979574
3704234 *0001V,01/06/70 00:41:38.000,1022.968134
3704343 *0001V,01/06/70 00:41:38.100,1022.972559
3704436 *0001V,01/06/70 00:41:38.200,1022.972229
3704546 *0001V,01/06/70 00:41:38.300,1022.971726
3704639 *0001V,01/06/70 00:41:38.400,1022.970500
3704733 *0001V,01/06/70 00:41:38.500,1022.970365
3704842 *0001V,01/06/70 00:41:38.600,1022.972964
3704936 *0001V,01/06/70 00:41:38.700,1022.973232
3705045 *0001V,01/06/70 00:41:38.800,1022.979925
3705138 *0001V,01/06/70 00:41:38.900,1022.982667
3705232 *0001V,01/06/70 00:41:39.000,1022.982685
3705341 *0001V,01/06/70 00:41:39.100,1022.979879
3705435 *0001V,01/06/70 00:41:39.200,1022.978135
3705544 *0001V,01/06/70 00:41:39.300,1022.981906
3705638 *0001V,01/06/70 00:41:39.400,1022.984855
3705731 *0001V,01/06/70 00:41:39.500,1022.982516
3705840 *0001V,01/06/70 00:41:39.600,1022.983270
3705934 *0001V,01/06/70 00:41:39.700,1022.983765
3706043 *0001V,01/06/70 00:41:39.800,1022.973089
3706137 *0001V,01/06/70 00:41:39.900,1022.975172
3706230 *0001V,01/06/70 00:41:40.000,1022.974152
3706340 *0001V,01/06/70 00:41:40.100,1022.974893
3706433 *0001V,01/06/70 00:41:40.200,1022.974781
3706542 *0001V,01/06/70 00:41:40.300,1022.974859
3706636 *0001V,01/06/70 00:41:40.400,1022.971311
3706745 *0001V,01/06/70 00:41:40.500,1022.959449
3706839 *0001V,01/06/70 00:41:40.600,1022.969106
3706932 *0001V,01/06/70 00:41:40.700,1022.973304
3707042 *0001V,01/06/70 00:41:40.800,1022.968487
3707135 *0001V,01/06/70 00:41:40.900,1022.971489
3707244 *0001V,01/06/70 00:41:41.000,1022.963701
3707338 *0001V,01/06/70 00:41:41.100,1022.965008
3707432 *0001V,01/06/70 00:41:41.200,1022.978053
3707541 *0001V,01/06/70 00:41:41.300,1022.983625
3707634 *0001V,01/06/70 00:41:41.400,1022.979844
3707744 *0001V,01/06/70 00:41:41.500,1022.971932
3707837 *0001V,01/06/70 00:41:41.600,1022.973092
3707931 *0001V,01/06/70 00:41:41.700,1022.971757
3708040 *0001V,01/06/70 00:41:41.800,1022.974865
3708134 *0001V,01/06/70 00:41:41.900,1022.973043
3708243 *0001V,01/06/70 00:41:42.000,1022.967153
3708336 *0001V,01/06/70 00:41:42.100,1022.958671
3708446 *0001V,01/06/70 00:41:42.200,1022.956536
3708539 *0001V,01/06/70 00:41:42.300,1022.965914
3708633 *0001V,01/06/70 00:41:42.400,1022.969609
3708742 *0001V,01/06/70 00:41:42.500,1022.974366
3708836 *0001V,01/06/70 00:41:42.600,1022.967633
3708945 *0001V,01/06/70 00:41:42.700,1022.964270
3709038 *0001V,01/06/70 00:41:42.800,1022.964902
3709132 *0001V,01/06/70 00:41:42.900,1022.967166
3709241 *0001V,01/06/70 00:41:43.000,1022.964184
3709335 *0001V,01/06/70 00:41:43.100,1022.964594
3709444 *0001V,01/06/70 00:41:43.200,1022.961607
3709538 *0001V,01/06/70 00:41:43.300,1022.958195
3709631 *0001V,01/06/70 00:41:43.400,1022.964915
3709740 *0001V,01/06/70 00:41:43.500,1022.966903
3709834 *0001V,01/06/70 00:41:43.600,1022.961847
3709943 *0001V,01/06/70 00:41:43.700,1022.962853
3710037 *0001V,01/06/70 00:41:43.800,1022.969171
3710146 *0001V,01/06/70 00:41:43.900,1022.963368
3710240 *0001V,01/06/70 00:41:44.000,1022.955700
3710333 *0001V,01/06/70 00:41:44.100,1022.955658
3710442 *0001V,01/06/70 00:41:44.200,1022.963051
3710536 *0001V,01/06/70 00:41:44.300,1022.962171
3710645 *0001V,01/06/70 00:41:44.400,1022.961766
3710739 *0001V,01/06/70 00:41:44.500,1022.957866
3710832 *0001V,01/06/70 00:41:44.600,1022.955171
3710942 *0001V,01/06/70 00:41:44.700,1022.951196
3711035 *0001V,01/06/70 00:41:44.800,1022.947438
3711144 *0001V,01/06/70 00:41:44.900,1022.944480
3711238 *0001V,01/06/70 00:41:45.000,1022.941329
3711332 *0001V,01/06/70 00:41:45.100,1022.948229
3711441 *0001V,01/06/70 00:41:45.200,1022.946337
3711534 *0001V,01/06/70 00:41:45.300,1022.949451
3711644 *0001V,01/06/70 00:41:45.400,1022.954880
3711737 *0001V,01/06/70 00:41:45.500,1022.962089
3711831 *0001V,01/06/70 00:41:45.600,1022.955544
3711940 *0001V,01/06/70 00:41:45.700,1022.957013
3712034 *0001V,01/06/70 00:41:45.800,1022.956658
3712143 *0001V,01/06/70 00:41:45.900,1022.957726
3712236 *0001V,01/06/70 00:41:46.000,1022.958549
3712346 *0001V,01/06/70 00:41:46.100,1022.963197
3712439 *0001V,01/06/70 00:41:46.200,1022.961029
3712533 *0001V,01/06/70 00:41:46.300,1022.963842
3712642 *0001V,01/06/70 00:41:46.400,1022.957235
3712736 *0001V,01/06/70 00:41:46.500,1022.959633
3712845 *0001V,01/06/70 00:41:46.600,1022.955818
3712938 *0001V,01/06/70 00:41:46.700,1022.963137
3713032 *0001V,01/06/70 00:41:46.800,1022.962556
3713141 *0001V,01/06/70 00:41:46.900,1022.961883
3713235 *0001V,01/06/70 00:41:47.000,1022.961897
3713344 *0001V,01/06/70 00:41:47.100,1022.966163
3713438 *0001V,01/06/70 00:41:47.200,1022.964222
3713531 *0001V,01/06/70 00:41:47.300,1022.962431
3713640 *0001V,01/06/70 00:41:47.400,1022.960761
3713734 *0001V,01/06/70 00:41:47.500,1022.969633
3713843 *0001V,01/06/70 00:41:47.600,1022.959953
3713937 *0001V,01/06/70 00:41:47.700,1022.950529
3714030 *0001V,01/06/70 00:41:47.800,1022.955418
3714140 *0001V,01/06/70 00:41:47.900,1022.951423
3714233 *0001V,01/06/70 00:41:48.000,1022.954910
3714342 *0001V,01/06/70 00:41:48.100,1022.943249
3714436 *0001V,01/06/70 00:41:48.200,1022.944546
3714545 *0001V,01/06/70 00:41:48.300,1022.953974
3714639 *0001V,01/06/70 00:41:48.400,1022.951106
3714732 *0001V,01/06/70 00:41:48.500,1022.951322
3714842 *0001V,01/06/70 00:41:48.600,1022.941358
3714935 *0001V,01/06/70 00:41:48.700,1022.935162
3715044 *0001V,01/06/70 00:41:48.800,1022.944893
3715138 *0001V,01/06/70 00:41:48.900,1022.951343
3715232 *0001V,01/06/70 00:41:49.000,1022.970309
3715341 *0001V,01/06/70 00:41:49.100,1022.958962
3715434 *0001V,01/06/70 00:41:49.200,1022.961997
3715544 *0001V,01/06/70 00:41:49.300,1022.984173
3715637 *0001V,01/06/70 00:41:49.400,1022.966293
3715731 *0001V,01/06/70 00:41:49.500,1022.963129
3715840 *0001V,01/06/70 00:41:49.600,1022.973662
3715934 *0001V,01/06/70 00:41:49.700,1022.970206
3716043 *0001V,01/06/70 00:41:49.800,1022.972449
3716136 *0001V,01/06/70 00:41:49.900,1022.970924
3716246 *0001V,01/06/70 00:41:50.000,1022.969047
3716339 *0001V,01/06/70 00:41:50.100,1022.961022
3716433 *0001V,01/06/70 00:41:50.200,1022.968874
3716542 *0001V,01/06/70 00:41:50.300,1022.967361
3716636 *0001V,01/06/70 00:41:50.400,1022.970724
3716745 *0001V,01/06/70 00:41:50.500,1022.965569
3716838 *0001V,01/06/70 00:41:50.600,1022.969232
3716932 *0001V,01/06/70 00:41:50.700,1022.973300
3717041 *0001V,01/06/70 00:41:50.800,1022.963826
3717135 *0001V,01/06/70 00:41:50.900,1022.964761
3717244 *0001V,01/06/70 00:41:51.000,1022.961804
3717338 *0001V,01/06/70 00:41:51.100,1022.962809
3717431 *0001V,01/06/70 00:41:51.200,1022.968236
3717540 *0001V,01/06/70 00:41:51.300,1022.963969
3717634 *0001V,01/06/70 00:41:51.400,1022.965176
3717743 *0001V,01/06/70 00:41:51.500,1022.961261
3717837 *0001V,01/06/70 00:41:51.600,1022.957093
3717946 *0001V,01/06/70 00:41:51.700,1022.955876
3718040 *0001V,01/06/70 00:41:51.800,1022.962735
3718133 *0001V,01/06/70 00:41:51.900,1022.958766
3718242 *0001V,01/06/70 00:41:52.000,1022.957505
3718336 *0001V,01/06/70 00:41:52.100,1022.952500
3718445 *0001V,01/06/70 00:41:52.200,1022.954836
3718539 *0001V,01/06/70 00:41:52.300,1022.951996
3718632 *0001V,01/06/70 00:41:52.400,1022.948595
3718742 *0001V,01/06/70 00:41:52.500,1022.951976
3718835 *0001V,01/06/70 00:41:52.600,1022.955844
3718944 *0001V,01/06/70 00:41:52.700,1022.957422
3719038 *0001V,01/06/70 00:41:52.800,1022.959408
3719132 *0001V,01/06/70 00:41:52.900,1022.958301
3719241 *0001V,01/06/70 00:41:53.000,1022.954953
3719334 *0001V,01/06/70 00:41:53.100,1022.947511
3719444 *0001V,01/06/70 00:41:53.200,1022.949666
3719537 *0001V,01/06/70 00:41:53.300,1022.941931
3719631 *0001V,01/06/70 00:41:53.400,1022.949057
3719740 *0001V,01/06/70 00:41:53.500,1022.947547
3719834 *0001V,01/06/70 00:41:53.600,1022.946098
3719943 *0001V,01/06/70 00:41:53.700,1022.939404
3720036 *0001V,01/06/70 00:41:53.800,1022.942558
3720146 *0001V,01/06/70 00:41:53.900,1022.939436
3720239 *0001V,01/06/70 00:41:54.000,1022.940165
3720333 *0001V,01/06/70 00:41:54.100,1022.952123
3720442 *0001V,01/06/70 00:41:54.200,1022.950193
3720536 *0001V,01/06/70 00:41:54.300,1022.947626
3720645 *0001V,01/06/70 00:41:54.400,1022.937206
3720738 *0001V,01/06/70 00:41:54.500,1022.930932
3720832 *0001V,01/06/70 00:41:54.600,1022.938732
3720941 *0001V,01/06/70 00:41:54.700,1022.951624
3721035 *0001V,01/06/70 00:41:54.800,1022.951492
3721144 *0001V,01/06/70 00:41:54.900,1022.953826
3721238 *0001V,01/06/70 00:41:55.000,1022.954777
3721331 *0001V,01/06/70 00:41:55.100,1022.946573
3721440 *0001V,01/06/70 00:41:55.200,1022.949828
3721534 *0001V,01/06/70 00:41:55.300,1022.949165
3721643 *0001V,01/06/70 00:41:55.400,1022.952725
3721737 *0001V,01/06/70 00:41:55.500,1022.945341
3721830 *0001V,01/06/70 00:41:55.600,1022.947621
3721940 *0001V,01/06/70 00:41:55.700,1022.956308
3722033 *0001V,01/06/70 00:41:55.800,1022.957340
3722142 *0001V,01/06/70 00:41:55.900,1022.948151
3722236 *0001V,01/06/70 00:41:56.000,1022.946614
3722345 *0001V,01/06/70 00:41:56.100,1022.950565
3722439 *0001V,01/06/70 00:41:56.200,1022.944665
3722532 *0001V,01/06/70 00:41:56.300,1022.940910
3722642 *0001V,01/06/70 00:41:56.400,1022.940101
3722735 *0001V,01/06/70 00:41:56.500,1022.943661
3722844 *0001V,01/06/70 00:41:56.600,1022.947602
3722938 *0001V,01/06/70 00:41:56.700,1022.946451
3723032 *0001V,01/06/70 00:41:56.800,1022.941088
3723141 *0001V,01/06/70 00:41:56.900,1022.938271
3723234 *0001V,01/06/70 00:41:57.000,1022.939973
3723344 *0001V,01/06/70 00:41:57.100,1022.943615
3723437 *0001V,01/06/70 00:41:57.200,1022.941163
3723531 *0001V,01/06/70 00:41:57.300,1022.944266
3723640 *0001V,01/06/70 00:41:57.400,1022.939677
3723734 *0001V,01/06/70 00:41:57.500,1022.938686
3723843 *0001V,01/06/70 00:41:57.600,1022.941411
3723936 *0001V,01/06/70 00:41:57.700,1022.933217
3724046 *0001V,01/06/70 00:41:57.800,1022.934753
3724139 *0001V,01/06/70 00:41:57.900,1022.944018
3724233 *0001V,01/06/70 00:41:58.000,1022.940131
3724342 *0001V,01/06/70 00:41:58.100,1022.939844
3724436 *0001V,01/06/70 00:41:58.200,1022.940813
3724545 *0001V,01/06/70 00:41:58.300,1022.945953
3724638 *0001V,01/06/70 00:41:58.400,1022.945684
3724732 *0001V,01/06/70 00:41:58.500,1022.947714
3724841 *0001V,01/06/70 00:41:58.600,1022.935337
3724935 *0001V,01/06/70 00:41:58.700,1022.945542
3725044 *0001V,01/06/70 00:41:58.800,1022.951826
3725138 *0001V,01/06/70 00:41:58.900,1022.944669
3725231 *0001V,01/06/70 00:41:59.000,1022.932515
3725340 *0001V,01/06/70 00:41:59.100,1022.925506
3725434 *0001V,01/06/70 00:41:59.200,1022.933951
3725543 *0001V,01/06/70 00:41:59.300,1022.939421
3725637 *0001V,01/06/70 00:41:59.400,1022.933867
3725730 *0001V,01/06/70 00:41:59.500,1022.947832
3725840 *0001V,01/06/70 00:41:59.600,1022.952115
3725933 *0001V,01/06/70 00:41:59.700,1022.947738
3726042 *0001V,01/06/70 00:41:59.800,1022.939218
3726136 *0001V,01/06/70 00:41:59.900,1022.931649
3726245 *0001V,01/06/70 00:42:00.000,1022.943706
3726339 *0001V,01/06/70 00:42:00.100,1022.929828
3726432 *0001V,01/06/70 00:42:00.200,1022.928301
3726542 *0001V,01/06/70 00:42:00.300,1022.930579
3726635 *0001V,01/06/70 00:42:00.400,1022.945270
3726744 *0001V,01/06/70 00:42:00.500,1022.938787
3726838 *0001V,01/06/70 00:42:00.600,1022.943243
3726932 *0001V,01/06/70 00:42:00.700,1022.947888
3727041 *0001V,01/06/70 00:42:00.800,1022.942361
3727134 *0001V,01/06/70 00:42:00.900,1022.949993
3727244 *0001V,01/06/70 00:42:01.000,1022.941965
3727337 *0001V,01/06/70 00:42:01.100,1022.936725
3727431 *0001V,01/06/70 00:42:01.200,1022.942109
3727540 *0001V,01/06/70 00:42:01.300,1022.937721
3727634 *0001V,01/06/70 00:42:01.400,1022.942530
3727743 *0001V,01/06/70 00:42:01.500,1022.940747
3727836 *0001V,01/06/70 00:42:01.600,1022.938678
3727946 *0001V,01/06/70 00:42:01.700,1022.944468
3728039 *0001V,01/06/70 00:42:01.800,1022.934826
3728133 *0001V,01/06/70 00:42:01.900,1022.931400
3728242 *0001V,01/06/70 00:42:02.000,1022.932201
3728336 *0001V,01/06/70 00:42:02.100,1022.933359
3728445 *0001V,01/06/70 00:42:02.200,1022.933749
3728538 *0001V,01/06/70 00:42:02.300,1022.936313
3728632 *0001V,01/06/70 00:42:02.400,1022.937215
3728741 *0001V,01/06/70 00:42:02.500,1022.939532
3728835 *0001V,01/06/70 00:42:02.600,1022.938276
3728944 *0001V,01/06/70 00:42:02.700,1022.934542
3729038 *0001V,01/06/70 00:42:02.800,1022.938339
3729131 *0001V,01/06/70 00:42:02.900,1022.927885
3729240 *0001V,01/06/70 00:42:03.000,1022.932546
3729334 *0001V,01/06/70 00:42:03.100,1022.935340
3729443 *0001V,01/06/70 00:42:03.200,1022.937951
3729537 *0001V,01/06/70 00:42:03.300,1022.939836
3729646 *0001V,01/06/70 00:42:03.400,1022.937882
3729740 *0001V,01/06/70 00:42:03.500,1022.934661
3729833 *0001V,01/06/70 00:42:03.600,1022.930734
3729942 *0001V,01/06/70 00:42:03.700,1022.933682
3730036 *0001V,01/06/70 00:42:03.800,1022.932237
3730145 *0001V,01/06/70 00:42:03.900,1022.916051
3730239 *0001V,01/06/70 00:42:04.000,1022.918693
3730332 *0001V,01/06/70 00:42:04.100,1022.925254
3730442 *0001V,01/06/70 00:42:04.200,1022.936355
3730535 *0001V,01/06/70 00:42:04.300,1022.925933
3730644 *0001V,01/06/70 00:42:04.400,1022.924588
3730738 *0001V,01/06/70 00:42:04.500,1022.916809
3730832 *0001V,01/06/70 00:42:04.600,1022.925134
3730941 *0001V,01/06/70 00:42:04.700,1022.939145
3731034 *0001V,01/06/70 00:42:04.800,1022.933816
3731144 *0001V,01/06/70 00:42:04.900,1022.935888
3731237 *0001V,01/06/70 00:42:05.000,1022.928403
3731331 *0001V,01/06/70 00:42:05.100,1022.930274
3731440 *0001V,01/06/70 00:42:05.200,1022.934328
3731534 *0001V,01/06/70 00:42:05.300,1022.934318
3731643 *0001V,01/06/70 00:42:05.400,1022.930100
3731736 *0001V,01/06/70 00:42:05.500,1022.937385
3731846 *0001V,01/06/70 00:42:05.600,1022.935491
3731939 *0001V,01/06/70 00:42:05.700,1022.931592
3732033 *0001V,01/06/70 00:42:05.800,1022.930845
3732142 *0001V,01/06/70 00:42:05.900,1022.939642
3732236 *0001V,01/06/70 00:42:06.000,1022.937304
3732345 *0001V,01/06/70 00:42:06.100,1022.929776
3732438 *0001V,01/06/70 00:42:06.200,1022.937134
3732532 *0001V,01/06/70 00:42:06.300,1022.935928
3732641 *0001V,01/06/70 00:42:06.400,1022.945865
3732735 *0001V,01/06/70 00:42:06.500,1022.942346
3732844 *0001V,01/06/70 00:42:06.600,1022.936218
3732938 *0001V,01/06/70 00:42:06.700,1022.934508
3733031 *0001V,01/06/70 00:42:06.800,1022.937236
3733140 *0001V,01/06/70 00:42:06.900,1022.934922
3733234 *0001V,01/06/70 00:42:07.000,1022.932957
3733343 *0001V,01/06/70 00:42:07.100,1022.935691
3733437 *0001V,01/06/70 00:42:07.200,1022.932529
3733530 *0001V,01/06/70 00:42:07.300,1022.936099
3733640 *0001V,01/06/70 00:42:07.400,1022.937745
3733733 *0001V,01/06/70 00:42:07.500,1022.935441
3733842 *0001V,01/06/70 00:42:07.600,1022.929036
3733936 *0001V,01/06/70 00:42:07.700,1022.934019
3734045 *0001V,01/06/70 00:42:07.800,1022.929263
3734139 *0001V,01/06/70 00:42:07.900,1022.931939
3734232 *0001V,01/06/70 00:42:08.000,1022.930209
3734342 *0001V,01/06/70 00:42:08.100,1022.928590
3734435 *0001V,01/06/70 00:42:08.200,1022.930427
3734544 *0001V,01/06/70 00:42:08.300,1022.924263
3734638 *0001V,01/06/70 00:42:08.400,1022.929225
3734732 *0001V,01/06/70 00:42:08.500,1022.929119
3734841 *0001V,01/06/70 00:42:08.600,1022.928902
3734934 *0001V,01/06/70 00:42:08.700,1022.932577
3735044 *0001V,01/06/70 00:42:08.800,1022.922665
3735137 *0001V,01/06/70 00:42:08.900,1022.928716
3735231 *0001V,01/06/70 00:42:09.000,1022.922550
3735340 *0001V,01/06/70 00:42:09.100,1022.917867
3735434 *0001V,01/06/70 00:42:09.200,1022.924372
3735543 *0001V,01/06/70 00:42:09.300,1022.925434
3735636 *0001V,01/06/70 00:42:09.400,1022.924258
3735746 *0001V,01/06/70 00:42:09.500,1022.925790
3735839 *0001V,01/06/70 00:42:09.600,1022.908261
3735933 *0001V,01/06/70 00:42:09.700,1022.908626
3736042 *0001V,01/06/70 00:42:09.800,1022.913655
3736136 *0001V,01/06/70 00:42:09.900,1022.916787
3736245 *0001V,01/06/70 00:42:10.000,1022.916961
3736338 *0001V,01/06/70 00:42:10.100,1022.918996
3736432 *0001V,01/06/70 00:42:10.200,1022.919811
3736541 *0001V,01/06/70 00:42:10.300,1022.917756
3736635 *0001V,01/06/70 00:42:10.400,1022.917286
3736744 *0001V,01/06/70 00:42:10.500,1022.926550
3736838 *0001V,01/06/70 00:42:10.600,1022.926854
3736931 *0001V,01/06/70 00:42:10.700,1022.928696
3737040 *0001V,01/06/70 00:42:10.800,1022.923561
3737134 *0001V,01/06/70 00:42:10.900,1022.928102
3737243 *0001V,01/06/70 00:42:11.000,1022.928730
3737337 *0001V,01/06/70 00:42:11.100,1022.928928
3737430 *0001V,01/06/70 00:42:11.200,1022.927434
3737540 *0001V,01/06/70 00:42:11.300,1022.934502
3737633 *0001V,01/06/70 00:42:11.400,1022.927305
3737742 *0001V,01/06/70 00:42:11.500,1022.924256
3737836 *0001V,01/06/70 00:42:11.600,1022.924589
3737945 *0001V,01/06/70 00:42:11.700,1022.917827
3738039 *0001V,01/06/70 00:42:11.800,1022.922491
3738132 *0001V,01/06/70 00:42:11.900,1022.927025
3738242 *0001V,01/06/70 00:42:12.000,1022.929397
3738335 *0001V,01/06/70 00:42:12.100,1022.936806
3738444 *0001V,01/06/70 00:42:12.200,1022.932605
3738538 *0001V,01/06/70 00:42:12.300,1022.930095
3738632 *0001V,01/06/70 00:42:12.400,1022.926686
3738741 *0001V,01/06/70 00:42:12.500,1022.925175
3738834 *0001V,01/06/70 00:42:12.600,1022.923661
3738944 *0001V,01/06/70 00:42:12.700,1022.933340
3739037 *0001V,01/06/70 00:42:12.800,1022.925039
3739146 *0001V,01/06/70 00:42:12.900,1022.929889
3739240 *0001V,01/06/70 00:42:13.000,1022.928715
3739334 *0001V,01/06/70 00:42:13.100,1022.927943
3739443 *0001V,01/06/70 00:42:13.200,1022.933472
3739536 *0001V,01/06/70 00:42:13.300,1022.929671
3739646 *0001V,01/06/70 00:42:13.400,1022.933410
3739739 *0001V,01/06/70 00:42:13.500,1022.933590
3739833 *0001V,01/06/70 00:42:13.600,1022.936319
3739942 *0001V,01/06/70 00:42:13.700,1022.939008
3740036 *0001V,01/06/70 00:42:13.800,1022.940154
3740145 *0001V,01/06/70 00:42:13.900,1022.943337
3740238 *0001V,01/06/70 00:42:14.000,1022.940462
3740332 *0001V,01/06/70 00:42:14.100,1022.939721
3740441 *0001V,01/06/70 00:42:14.200,1022.940574
3740535 *0001V,01/06/70 00:42:14.300,1022.931503
3740644 *0001V,01/06/70 00:42:14.400,1022.940199
3740738 *0001V,01/06/70 00:42:14.500,1022.944711
3740831 *0001V,01/06/70 00:42:14.600,1022.936073
3740940 *0001V,01/06/70 00:42:14.700,1022.936087
3741034 *0001V,01/06/70 00:42:14.800,1022.937489
3741143 *0001V,01/06/70 00:42:14.900,1022.938336
3741237 *0001V,01/06/70 00:42:15.000,1022.939181
3741346 *0001V,01/06/70 00:42:15.100,1022.935017
3741440 *0001V,01/06/70 00:42:15.200,1022.931230
3741533 *0001V,01/06/70 00:42:15.300,1022.938570
3741642 *0001V,01/06/70 00:42:15.400,1022.927518
3741736 *0001V,01/06/70 00:42:15.500,1022.936716
3741845 *0001V,01/06/70 00:42:15.600,1022.940936
3741939 *0001V,01/06/70 00:42:15.700,1022.944308
3742032 *0001V,01/06/70 00:42:15.800,1022.949382
3742142 *0001V,01/06/70 00:42:15.900,1022.946505
3742235 *0001V,01/06/70 00:42:16.000,1022.938865
3742344 *0001V,01/06/70 00:42:16.100,1022.947157
3742438 *0001V,01/06/70 00:42:16.200,1022.950293
3742532 *0001V,01/06/70 00:42:16.300,1022.943621
3742641 *0001V,01/06/70 00:42:16.400,1022.942661
3742734 *0001V,01/06/70 00:42:16.500,1022.937471
3742844 *0001V,01/06/70 00:42:16.600,1022.943679
3742937 *0001V,01/06/70 00:42:16.700,1022.939775
3743031 *0001V,01/06/70 00:42:16.800,1022.929343
3743140 *0001V,01/06/70 00:42:16.900,1022.933516
3743234 *0001V,01/06/70 00:42:17.000,1022.941638
3743343 *0001V,01/06/70 00:42:17.100,1022.935185
3743436 *0001V,01/06/70 00:42:17.200,1022.945836
3743546 *0001V,01/06/70 00:42:17.300,1022.933968
3743639 *0001V,01/06/70 00:42:17.400,1022.936984
3743733 *0001V,01/06/70 00:42:17.500,1022.934923
3743842 *0001V,01/06/70 00:42:17.600,1022.938722
3743936 *0001V,01/06/70 00:42:17.700,1022.945309
3744045 *0001V,01/06/70 00:42:17.800,1022.936010
3744138 *0001V,01/06/70 00:42:17.900,1022.932213
3744232 *0001V,01/06/70 00:42:18.000,1022.939475
3744341 *0001V,01/06/70 00:42:18.100,1022.925206
3744435 *0001V,01/06/70 00:42:18.200,1022.936061
3744544 *0001V,01/06/70 00:42:18.300,1022.935623
3744638 *0001V,01/06/70 00:42:18.400,1022.937448
3744731 *0001V,01/06/70 00:42:18.500,1022.939357
3744840 *0001V,01/06/70 00:42:18.600,1022.942582
3744934 *0001V,01/06/70 00:42:18.700,1022.942354
3745043 *0001V,01/06/70 00:42:18.800,1022.947826
3745137 *0001V,01/06/70 00:42:18.900,1022.946568
3745230 *0001V,01/06/70 00:42:19.000,1022.942959
3745340 *0001V,01/06/70 00:42:19.100,1022.949341
3745433 *0001V,01/06/70 00:42:19.200,1022.953019
3745542 *0001V,01/06/70 00:42:19.300,1022.955013
3745636 *0001V,01/06/70 00:42:19.400,1022.953905
3745745 *0001V,01/06/70 00:42:19.500,1022.953364
3745839 *0001V,01/06/70 00:42:19.600,1022.954625
3745932 *0001V,01/06/70 00:42:19.700,1022.955072
3746042 *0001V,01/06/70 00:42:19.800,1022.950245
3746135 *0001V,01/06/70 00:42:19.900,1022.951034
3746244 *0001V,01/06/70 00:42:20.000,1022.955290
3746338 *0001V,01/06/70 00:42:20.100,1022.949711
3746432 *0001V,01/06/70 00:42:20.200,1022.950519
3746541 *0001V,01/06/70 00:42:20.300,1022.946266
3746634 *0001V,01/06/70 00:42:20.400,1022.948286
3746744 *0001V,01/06/70 00:42:20.500,1022.956550
3746837 *0001V,01/06/70 00:42:20.600,1022.950668
3746931 *0001V,01/06/70 00:42:20.700,1022.954364
3747040 *0001V,01/06/70 00:42:20.800,1022.957096
3747134 *0001V,01/06/70 00:42:20.900,1022.959579
3747243 *0001V,01/06/70 00:42:21.000,1022.958445
3747336 *0001V,01/06/70 00:42:21.100,1022.954014
3747446 *0001V,01/06/70 00:42:21.200,1022.951213
3747539 *0001V,01/06/70 00:42:21.300,1022.945449
3747633 *0001V,01/06/70 00:42:21.400,1022.944293
3747742 *0001V,01/06/70 00:42:21.500,1022.946576
3747836 *0001V,01/06/70 00:42:21.600,1022.949774
3747945 *0001V,01/06/70 00:42:21.700,1022.948022
3748038 *0001V,01/06/70 00:42:21.800,1022.951043
3748132 *0001V,01/06/70 00:42:21.900,1022.962864
3748241 *0001V,01/06/70 00:42:22.000,1022.959447
3748335 *0001V,01/06/70 00:42:22.100,1022.957041
3748444 *0001V,01/06/70 00:42:22.200,1022.947860
3748538 *0001V,01/06/70 00:42:22.300,1022.948192
3748631 *0001V,01/06/70 00:42:22.400,1022.951768
3748740 *0001V,01/06/70 00:42:22.500,1022.958891
3748834 *0001V,01/06/70 00:42:22.600,1022.955518
3748943 *0001V,01/06/70 00:42:22.700,1022.958317
3749037 *0001V,01/06/70 00:42:22.800,1022.959752
3749130 *0001V,01/06/70 00:42:22.900,1022.962412
3749240 *0001V,01/06/70 00:42:23.000,1022.962380
3749333 *0001V,01/06/70 00:42:23.100,1022.965019
3749442 *0001V,01/06/70 00:42:23.200,1022.964611
3749536 *0001V,01/06/70 00:42:23.300,1022.968716
3749645 *0001V,01/06/70 00:42:23.400,1022.966321
3749739 *0001V,01/06/70 00:42:23.500,1022.968265
3749832 *0001V,01/06/70 00:42:23.600,1022.963617
3749942 *0001V,01/06/70 00:42:23.700,1022.962645
3750035 *0001V,01/06/70 00:42:23.800,1022.955695
3750144 *0001V,01/06/70 00:42:23.900,1022.952608
3750238 *0001V,01/06/70 00:42:24.000,1022.956051
3750332 *0001V,01/06/70 00:42:24.100,1022.959458
3750441 *0001V,01/06/70 00:42:24.200,1022.962695
3750534 *0001V,01/06/70 00:42:24.300,1022.959364
3750644 *0001V,01/06/70 00:42:24.400,1022.961420
3750737 *0001V,01/06/70 00:42:24.500,1022.962170
3750831 *0001V,01/06/70 00:42:24.600,1022.957507
3750940 *0001V,01/06/70 00:42:24.700,1022.957114
3751034 *0001V,01/06/70 00:42:24.800,1022.953058
3751143 *0001V,01/06/70 00:42:24.900,1022.953507
3751236 *0001V,01/06/70 00:42:25.000,1022.956024
3751346 *0001V,01/06/70 00:42:25.100,1022.956460
3751439 *0001V,01/06/70 00:42:25.200,1022.961289
3751533 *0001V,01/06/70 00:42:25.300,1022.966130
3751642 *0001V,01/06/70 00:42:25.400,1022.968122
3751736 *0001V,01/06/70 00:42:25.500,1022.966552
3751845 *0001V,01/06/70 00:42:25.600,1022.965519
3751938 *0001V,01/06/70 00:42:25.700,1022.961780
3752032 *0001V,01/06/70 00:42:25.800,1022.958807
3752141 *0001V,01/06/70 00:42:25.900,1022.954308
3752235 *0001V,01/06/70 00:42:26.000,1022.955785
3752344 *0001V,01/06/70 00:42:26.100,1022.964296
3752438 *0001V,01/06/70 00:42:26.200,1022.968376
3752531 *0001V,01/06/70 00:42:26.300,1022.968839
3752640 *0001V,01/06/70 00:42:26.400,1022.969121
3752734 *0001V,01/06/70 00:42:26.500,1022.963303
3752843 *0001V,01/06/70 00:42:26.600,1022.967276
3752937 *0001V,01/06/70 00:42:26.700,1022.967732
3753030 *0001V,01/06/70 00:42:26.800,1022.967460
3753140 *0001V,01/06/70 00:42:26.900,1022.970730
3753233 *0001V,01/06/70 00:42:27.000,1022.974808
3753342 *0001V,01/06/70 00:42:27.100,1022.973018
3753436 *0001V,01/06/70 00:42:27.200,1022.971649
3753545 *0001V,01/06/70 00:42:27.300,1022.966905
3753639 *0001V,01/06/70 00:42:27.400,1022.967224
3753732 *0001V,01/06/70 00:42:27.500,1022.969102
3753842 *0001V,01/06/70 00:42:27.600,1022.962161
3753935 *0001V,01/06/70 00:42:27.700,1022.967188
3754044 *0001V,01/06/70 00:42:27.800,1022.965602
3754138 *0001V,01/06/70 00:42:27.900,1022.967226
3754232 *0001V,01/06/70 00:42:28.000,1022.969293
3754341 *0001V,01/06/70 00:42:28.100,1022.970758
3754434 *0001V,01/06/70 00:42:28.200,1022.974785
3754544 *0001V,01/06/70 00:42:28.300,1022.965193
3754637 *0001V,01/06/70 00:42:28.400,1022.970251
3754731 *0001V,01/06/70 00:42:28.500,1022.974634
3754840 *0001V,01/06/70 00:42:28.600,1022.968862
3754934 *0001V,01/06/70 00:42:28.700,1022.965656
3755043 *0001V,01/06/70 00:42:28.800,1022.965334
3755136 *0001V,01/06/70 00:42:28.900,1022.969995
3755246 *0001V,01/06/70 00:42:29.000,1022.964109
3755339 *0001V,01/06/70 00:42:29.100,1022.957508
3755433 *0001V,01/06/70 00:42:29.200,1022.964302
3755542 *0001V,01/06/70 00:42:29.300,1022.964736
3755636 *0001V,01/06/70 00:42:29.400,1022.963973
3755745 *0001V,01/06/70 00:42:29.500,1022.962421
3755838 *0001V,01/06/70 00:42:29.600,1022.961193
3755932 *0001V,01/06/70 00:42:29.700,1022.962047
3756041 *0001V,01/06/70 00:42:29.800,1022.966364
3756135 *0001V,01/06/70 00:42:29.900,1022.969863
3756244 *0001V,01/06/70 00:42:30.000,1022.970272
3756338 *0001V,01/06/70 00:42:30.100,1022.970981
3756431 *0001V,01/06/70 00:42:30.200,1022.965372
3756540 *0001V,01/06/70 00:42:30.300,1022.966528
3756634 *0001V,01/06/70 00:42:30.400,1022.973772
3756743 *0001V,01/06/70 00:42:30.500,1022.966620
3756837 *0001V,01/06/70 00:42:30.600,1022.962258
3756930 *0001V,01/06/70 00:42:30.700,1022.956518
3757040 *0001V,01/06/70 00:42:30.800,1022.959612
3757133 *0001V,01/06/70 00:42:30.900,1022.967740
3757242 *0001V,01/06/70 00:42:31.000,1022.968374
3757336 *0001V,01/06/70 00:42:31.100,1022.968728
3757445 *0001V,01/06/70 00:42:31.200,1022.967276
3757539 *0001V,01/06/70 00:42:31.300,1022.965402
3757632 *0001V,01/06/70 00:42:31.400,1022.960552
3757742 *0001V,01/06/70 00:42:31.500,1022.959146
3757835 *0001V,01/06/70 00:42:31.600,1022.963058
3757944 *0001V,01/06/70 00:42:31.700,1022.960404
3758038 *0001V,01/06/70 00:42:31.800,1022.961321
3758132 *0001V,01/06/70 00:42:31.900,1022.960441
3758241 *0001V,01/06/70 00:42:32.000,1022.951903
3758335 *0001V,01/06/70 00:42:32.100,1022.947816
3758444 *0001V,01/06/70 00:42:32.200,1022.961545
3758537 *0001V,01/06/70 00:42:32.300,1022.967639
3758631 *0001V,01/06/70 00:42:32.400,1022.966728
3758740 *0001V,01/06/70 00:42:32.500,1022.964911
3758834 *0001V,01/06/70 00:42:32.600,1022.957328
3758943 *0001V,01/06/70 00:42:32.700,1022.955238
3759037 *0001V,01/06/70 00:42:32.800,1022.959374
3759146 *0001V,01/06/70 00:42:32.900,1022.957318
3759239 *0001V,01/06/70 00:42:33.000,1022.957800
3759333 *0001V,01/06/70 00:42:33.100,1022.962664
3759442 *0001V,01/06/70 00:42:33.200,1022.962196
3759536 *0001V,01/06/70 00:42:33.300,1022.965884
3759645 *0001V,01/06/70 00:42:33.400,1022.971115
3759739 *0001V,01/06/70 00:42:33.500,1022.969658
3759832 *0001V,01/06/70 00:42:33.600,1022.970760
3759941 *0001V,01/06/70 00:42:33.700,1022.959499
3800035 *0001V,01/06/70 00:42:33.800,1022.953271
3800144 *0001V,01/06/70 00:42:33.900,1022.953322
3800238 *0001V,01/06/70 00:42:34.000,1022.954631
3800331 *0001V,01/06/70 00:42:34.100,1022.962704
3800441 *0001V,01/06/70 00:42:34.200,1022.961266
3800534 *0001V,01/06/70 00:42:34.300,1022.961656
3800643 *0001V,01/06/70 00:42:34.400,1022.962585
3800737 *0001V,01/06/70 00:42:34.500,1022.965540
3800846 *0001V,01/06/70 00:42:34.600,1022.963374
3800940 *0001V,01/06/70 00:42:34.700,1022.960802
3801033 *0001V,01/06/70 00:42:34.800,1022.964036
3801143 *0001V,01/06/70 00:42:34.900,1022.964215
3801236 *0001V,01/06/70 00:42:35.000,1022.966892
3801345 *0001V,01/06/70 00:42:35.100,1022.971880
3801439 *0001V,01/06/70 00:42:35.200,1022.972362
3801533 *0001V,01/06/70 00:42:35.300,1022.973841
3801642 *0001V,01/06/70 00:42:35.400,1022.964790
3801735 *0001V,01/06/70 00:42:35.500,1022.963296
3801845 *0001V,01/06/70 00:42:35.600,1022.968577
3801938 *0001V,01/06/70 00:42:35.700,1022.961796
3802032 *0001V,01/06/70 00:42:35.800,1022.962700
3802141 *0001V,01/06/70 00:42:35.900,1022.958504
3802235 *0001V,01/06/70 00:42:36.000,1022.954962
3802344 *0001V,01/06/70 00:42:36.100,1022.957050
3802437 *0001V,01/06/70 00:42:36.200,1022.960139
3802531 *0001V,01/06/70 00:42:36.300,1022.955472
3802640 *0001V,01/06/70 00:42:36.400,1022.954651
3802734 *0001V,01/06/70 00:42:36.500,1022.958204
3802843 *0001V,01/06/70 00:42:36.600,1022.950455
3802937 *0001V,01/06/70 00:42:36.700,1022.956766
3803046 *0001V,01/06/70 00:42:36.800,1022.959462
3803139 *0001V,01/06/70 00:42:36.900,1022.953199
3803233 *0001V,01/06/70 00:42:37.000,1022.951428
3803342 *0001V,01/06/70 00:42:37.100,1022.953089
3803436 *0001V,01/06/70 00:42:37.200,1022.950327
3803545 *0001V,01/06/70 00:42:37.300,1022.943755
3803639 *0001V,01/06/70 00:42:37.400,1022.941725
3803732 *0001V,01/06/70 00:42:37.500,1022.939697
3803841 *0001V,01/06/70 00:42:37.600,1022.956658
3803935 *0001V,01/06/70 00:42:37.700,1022.957038
3804044 *0001V,01/06/70 00:42:37.800,1022.962823
3804138 *0001V,01/06/70 00:42:37.900,1022.964591
3804231 *0001V,01/06/70 00:42:38.000,1022.964381
3804341 *0001V,01/06/70 00:42:38.100,1022.965140
3804434 *0001V,01/06/70 00:42:38.200,1022.965092
3804543 *0001V,01/06/70 00:42:38.300,1022.961850
3804637 *0001V,01/06/70 00:42:38.400,1022.960645
3804731 *0001V,01/06/70 00:42:38.500,1022.963907
3804840 *0001V,01/06/70 00:42:38.600,1022.956576
3804933 *0001V,01/06/70 00:42:38.700,1022.968844
3805043 *0001V,01/06/70 00:42:38.800,1022.964748
3805136 *0001V,01/06/70 00:42:38.900,1022.953690
3805245 *0001V,01/06/70 00:42:39.000,1022.952413
3805339 *0001V,01/06/70 00:42:39.100,1022.949278
3805433 *0001V,01/06/70 00:42:39.200,1022.948700
3805542 *0001V,01/06/70 00:42:39.300,1022.945306
3805635 *0001V,01/06/70 00:42:39.400,1022.942988
3805745 *0001V,01/06/70 00:42:39.500,1022.941857
3805838 *0001V,01/06/70 00:42:39.600,1022.951471
3805932 *0001V,01/06/70 00:42:39.700,1022.944616
3806041 *0001V,01/06/70 00:42:39.800,1022.947602
3806135 *0001V,01/06/70 00:42:39.900,1022.949634
3806244 *0001V,01/06/70 00:42:40.000,1022.947899
3806337 *0001V,01/06/70 00:42:40.100,1022.955836
3806431 *0001V,01/06/70 00:42:40.200,1022.953272
3806540 *0001V,01/06/70 00:42:40.300,1022.963669
3806634 *0001V,01/06/70 00:42:40.400,1022.959168
3806743 *0001V,01/06/70 00:42:40.500,1022.956750
3806837 *0001V,01/06/70 00:42:40.600,1022.963846
3806946 *0001V,01/06/70 00:42:40.700,1022.967269
3807039 *0001V,01/06/70 00:42:40.800,1022.970708
3807133 *0001V,01/06/70 00:42:40.900,1022.972342
3807242 *0001V,01/06/70 00:42:41.000,1022.974040
3807336 *0001V,01/06/70 00:42:41.100,1022.967846
3807445 *0001V,01/06/70 00:42:41.200,1022.968345
3807539 *0001V,01/06/70 00:42:41.300,1022.972893
3807632 *0001V,01/06/70 00:42:41.400,1022.972090
3807741 *0001V,01/06/70 00:42:41.500,1022.973058
3807835 *0001V,01/06/70 00:42:41.600,1022.970596
3807944 *0001V,01/06/70 00:42:41.700,1022.974281
3808038 *0001V,01/06/70 00:42:41.800,1022.978191
3808131 *0001V,01/06/70 00:42:41.900,1022.980585
3808241 *0001V,01/06/70 00:42:42.000,1022.976197
3808334 *0001V,01/06/70 00:42:42.100,1022.975319
3808443 *0001V,01/06/70 00:42:42.200,1022.973360
3808537 *0001V,01/06/70 00:42:42.300,1022.976191
3808631 *0001V,01/06/70 00:42:42.400,1022.961796
3808740 *0001V,01/06/70 00:42:42.500,1022.966670
3808833 *0001V,01/06/70 00:42:42.600,1022.967139
3808943 *0001V,01/06/70 00:42:42.700,1022.960266
3809036 *0001V,01/06/70 00:42:42.800,1022.961247
3809145 *0001V,01/06/70 00:42:42.900,1022.961102
3809239 *0001V,01/06/70 00:42:43.000,1022.956814
3809333 *0001V,01/06/70 00:42:43.100,1022.955222
3809442 *0001V,01/06/70 00:42:43.200,1022.958915
3809535 *0001V,01/06/70 00:42:43.300,1022.961495
3809645 *0001V,01/06/70 00:42:43.400,1022.966632
3809738 *0001V,01/06/70 00:42:43.500,1022.962290
3809832 *0001V,01/06/70 00:42:43.600,1022.963423
3809941 *0001V,01/06/70 00:42:43.700,1022.964006
3810035 *0001V,01/06/70 00:42:43.800,1022.963036
3810144 *0001V,01/06/70 00:42:43.900,1022.970169
3810237 *0001V,01/06/70 00:42:44.000,1022.963266
3810331 *0001V,01/06/70 00:42:44.100,1022.960061
3810440 *0001V,01/06/70 00:42:44.200,1022.972971
3810534 *0001V,01/06/70 00:42:44.300,1022.977125
3810643 *0001V,01/06/70 00:42:44.400,1022.979130
3810737 *0001V,01/06/70 00:42:44.500,1022.966784
3810846 *0001V,01/06/70 00:42:44.600,1022.968357
3810939 *0001V,01/06/70 00:42:44.700,1022.965120
3811033 *0001V,01/06/70 00:42:44.800,1022.963715
3811142 *0001V,01/06/70 00:42:44.900,1022.961391
3811236 *0001V,01/06/70 00:42:45.000,1022.965755
3811345 *0001V,01/06/70 00:42:45.100,1022.967683
3811439 *0001V,01/06/70 00:42:45.200,1022.971836
3811532 *0001V,01/06/70 00:42:45.300,1022.963691
3811641 *0001V,01/06/70 00:42:45.400,1022.975835
3811735 *0001V,01/06/70 00:42:45.500,1022.969533
3811844 *0001V,01/06/70 00:42:45.600,1022.967789
3811938 *0001V,01/06/70 00:42:45.700,1022.970147
3812031 *0001V,01/06/70 00:42:45.800,1022.974723
3812141 *0001V,01/06/70 00:42:45.900,1022.963860
3812234 *0001V,01/06/70 00:42:46.000,1022.953665
3812343 *0001V,01/06/70 00:42:46.100,1022.962720
3812437 *0001V,01/06/70 00:42:46.200,1022.965640
3812546 *0001V,01/06/70 00:42:46.300,1022.966693
3812640 *0001V,01/06/70 00:42:46.400,1022.958331
3812733 *0001V,01/06/70 00:42:46.500,1022.967623
3812843 *0001V,01/06/70 00:42:46.600,1022.967710
3812936 *0001V,01/06/70 00:42:46.700,1022.975586
3813045 *0001V,01/06/70 00:42:46.800,1022.974527
3813139 *0001V,01/06/70 00:42:46.900,1022.970763
3813233 *0001V,01/06/70 00:42:47.000,1022.972492
3813342 *0001V,01/06/70 00:42:47.100,1022.973982
3813435 *0001V,01/06/70 00:42:47.200,1022.970194
3813545 *0001V,01/06/70 00:42:47.300,1022.976536
3813638 *0001V,01/06/70 00:42:47.400,1022.973276
3813732 *0001V,01/06/70 00:42:47.500,1022.978256
3813841 *0001V,01/06/70 00:42:47.600,1022.979484
3813935 *0001V,01/06/70 00:42:47.700,1022.978328
3814044 *0001V,01/06/70 00:42:47.800,1022.973981
3814137 *0001V,01/06/70 00:42:47.900,1022.972988
3814231 *0001V,01/06/70 00:42:48.000,1022.969443
3814340 *0001V,01/06/70 00:42:48.100,1022.971471
3814434 *0001V,01/06/70 00:42:48.200,1022.973821
3814543 *0001V,01/06/70 00:42:48.300,1022.965636
3814637 *0001V,01/06/70 00:42:48.400,1022.958967
3814730 *0001V,01/06/70 00:42:48.500,1022.963966
3814839 *0001V,01/06/70 00:42:48.600,1022.964184
3814933 *0001V,01/06/70 00:42:48.700,1022.965030
3815042 *0001V,01/06/70 00:42:48.800,1022.960551
3815136 *0001V,01/06/70 00:42:48.900,1022.951547
3815245 *0001V,01/06/70 00:42:49.000,1022.951224
3815339 *0001V,01/06/70 00:42:49.100,1022.955301
3815432 *0001V,01/06/70 00:42:49.200,1022.966263
3815541 *0001V,01/06/70 00:42:49.300,1022.964467
3815635 *0001V,01/06/70 00:42:49.400,1022.962851
3815744 *0001V,01/06/70 00:42:49.500,1022.961301
3815838 *0001V,01/06/70 00:42:49.600,1022.950842
3815931 *0001V,01/06/70 00:42:49.700,1022.957345
3816041 *0001V,01/06/70 00:42:49.800,1022.960490
3816134 *0001V,01/06/70 00:42:49.900,1022.962236
3816243 *0001V,01/06/70 00:42:50.000,1022.964159
3816337 *0001V,01/06/70 00:42:50.100,1022.967969
3816431 *0001V,01/06/70 00:42:50.200,1022.965787
3816540 *0001V,01/06/70 00:42:50.300,1022.965703
3816633 *0001V,01/06/70 00:42:50.400,1022.968431
3816743 *0001V,01/06/70 00:42:50.500,1022.970235
3816836 *0001V,01/06/70 00:42:50.600,1022.974827
3816945 *0001V,01/06/70 00:42:50.700,1022.975461
3817039 *0001V,01/06/70 00:42:50.800,1022.971163
3817133 *0001V,01/06/70 00:42:50.900,1022.972390
3817242 *0001V,01/06/70 00:42:51.000,1022.971608
3817335 *0001V,01/06/70 00:42:51.100,1022.972356
3817445 *0001V,01/06/70 00:42:51.200,1022.975739
3817538 *0001V,01/06/70 00:42:51.300,1022.975078
3817632 *0001V,01/06/70 00:42:51.400,1022.970694
3817741 *0001V,01/06/70 00:42:51.500,1022.972772
3817835 *0001V,01/06/70 00:42:51.600,1022.972096
3817944 *0001V,01/06/70 00:42:51.700,1022.971687
3818037 *0001V,01/06/70 00:42:51.800,1022.972876
3818131 *0001V,01/06/70 00:42:51.900,1022.976690
3818240 *0001V,01/06/70 00:42:52.000,1022.978412
3818334 *0001V,01/06/70 00:42:52.100,1022.979749
3818443 *0001V,01/06/70 00:42:52.200,1022.976813
3818537 *0001V,01/06/70 00:42:52.300,1022.979530
3818646 *0001V,01/06/70 00:42:52.400,1022.978421
3818739 *0001V,01/06/70 00:42:52.500,1022.980330
3818833 *0001V,01/06/70 00:42:52.600,1022.982497
3818942 *0001V,01/06/70 00:42:52.700,1022.986674
3819036 *0001V,01/06/70 00:42:52.800,1022.998212
3819145 *0001V,01/06/70 00:42:52.900,1022.984664
3819239 *0001V,01/06/70 00:42:53.000,1022.979218
3819332 *0001V,01/06/70 00:42:53.100,1022.978153
3819441 *0001V,01/06/70 00:42:53.200,1022.980708
3819535 *0001V,01/06/70 00:42:53.300,1022.988804
3819644 *0001V,01/06/70 00:42:53.400,1022.982218
3819738 *0001V,01/06/70 00:42:53.500,1022.986597
3819831 *0001V,01/06/70 00:42:53.600,1022.977942
3819941 *0001V,01/06/70 00:42:53.700,1022.974542
3820034 *0001V,01/06/70 00:42:53.800,1022.981185
3820143 *0001V,01/06/70 00:42:53.900,1022.982136
3820237 *0001V,01/06/70 00:42:54.000,1022.986868
3820346 *0001V,01/06/70 00:42:54.100,1022.984507
3820440 *0001V,01/06/70 00:42:54.200,1022.984905
3820533 *0001V,01/06/70 00:42:54.300,1022.989814
3820643 *0001V,01/06/70 00:42:54.400,1022.989478
3820736 *0001V,01/06/70 00:42:54.500,1022.984910
3820845 *0001V,01/06/70 00:42:54.600,1022.986653
3820939 *0001V,01/06/70 00:42:54.700,1022.983914
3821033 *0001V,01/06/70 00:42:54.800,1022.985222
3821142 *0001V,01/06/70 00:42:54.900,1022.984034
3821235 *0001V,01/06/70 00:42:55.000,1022.984497
3821345 *0001V,01/06/70 00:42:55.100,1022.986741
3821438 *0001V,01/06/70 00:42:55.200,1022.981476
3821532 *0001V,01/06/70 00:42:55.300,1022.981590
3821641 *0001V,01/06/70 00:42:55.400,1022.974346
3821735 *0001V,01/06/70 00:42:55.500,1022.966780
3821844 *0001V,01/06/70 00:42:55.600,1022.970066
3821937 *0001V,01/06/70 00:42:55.700,1022.969510
3822031 *0001V,01/06/70 00:42:55.800,1022.976292
3822140 *0001V,01/06/70 00:42:55.900,1022.970938
3822234 *0001V,01/06/70 00:42:56.000,1022.971409
3822343 *0001V,01/06/70 00:42:56.100,1022.969596
3822437 *0001V,01/06/70 00:42:56.200,1022.967941
3822546 *0001V,01/06/70 00:42:56.300,1022.966385
3822639 *0001V,01/06/70 00:42:56.400,1022.977248
3822733 *0001V,01/06/70 00:42:56.500,1022.976692
3822842 *0001V,01/06/70 00:42:56.600,1022.979357
3822936 *0001V,01/06/70 00:42:56.700,1022.974189
3823045 *0001V,01/06/70 00:42:56.800,1022.974573
3823139 *0001V,01/06/70 00:42:56.900,1022.975141
3823232 *0001V,01/06/70 00:42:57.000,1022.974757
3823341 *0001V,01/06/70 00:42:57.100,1022.977403
3823435 *0001V,01/06/70 00:42:57.200,1022.972337
3823544 *0001V,01/06/70 00:42:57.300,1022.976577
3823638 *0001V,01/06/70 00:42:57.400,1022.964097
3823731 *0001V,01/06/70 00:42:57.500,1022.964755
3823841 *0001V,01/06/70 00:42:57.600,1022.973114
3823934 *0001V,01/06/70 00:42:57.700,1022.974331
3824043 *0001V,01/06/70 00:42:57.800,1022.968111
3824137 *0001V,01/06/70 00:42:57.900,1022.971268
3824231 *0001V,01/06/70 00:42:58.000,1022.971034
3824340 *0001V,01/06/70 00:42:58.100,1022.975667
3824433 *0001V,01/06/70 00:42:58.200,1022.974948
3824543 *0001V,01/06/70 00:42:58.300,1022.978446
3824636 *0001V,01/06/70 00:42:58.400,1022.973670
3824745 *0001V,01/06/70 00:42:58.500,1022.973698
3824839 *0001V,01/06/70 00:42:58.600,1022.976018
3824933 *0001V,01/06/70 00:42:58.700,1022.976687
3825042 *0001V,01/06/70 00:42:58.800,1022.977552
3825135 *0001V,01/06/70 00:42:58.900,1022.978799
3825245 *0001V,01/06/70 00:42:59.000,1022.981561
3825338 *0001V,01/06/70 00:42:59.100,1022.976827
3825432 *0001V,01/06/70 00:42:59.200,1022.974758
3825541 *0001V,01/06/70 00:42:59.300,1022.979275
3825635 *0001V,01/06/70 00:42:59.400,1022.986165
3825744 *0001V,01/06/70 00:42:59.500,1022.979666
3825837 *0001V,01/06/70 00:42:59.600,1022.973224
3825931 *0001V,01/06/70 00:42:59.700,1022.969964
3826040 *0001V,01/06/70 00:42:59.800,1022.972159
3826134 *0001V,01/06/70 00:42:59.900,1022.969980
3826243 *0001V,01/06/70 00:43:00.000,1022.966882
3826337 *0001V,01/06/70 00:43:00.100,1022.968392
3826446 *0001V,01/06/70 00:43:00.200,1022.972515
3826539 *0001V,01/06/70 00:43:00.300,1022.978507
3826633 *0001V,01/06/70 00:43:00.400,1022.975839
3826742 *0001V,01/06/70 00:43:00.500,1022.984839
3826836 *0001V,01/06/70 00:43:00.600,1022.971431
3826945 *0001V,01/06/70 00:43:00.700,1022.970218
3827039 *0001V,01/06/70 00:43:00.800,1022.973569
3827132 *0001V,01/06/70 00:43:00.900,1022.975733
3827241 *0001V,01/06/70 00:43:01.000,1022.985240
3827335 *0001V,01/06/70 00:43:01.100,1022.980360
3827444 *0001V,01/06/70 00:43:01.200,1022.973788
3827538 *0001V,01/06/70 00:43:01.300,1022.983738
3827631 *0001V,01/06/70 00:43:01.400,1022.979262
3827741 *0001V,01/06/70 00:43:01.500,1022.977905
3827834 *0001V,01/06/70 00:43:01.600,1022.982940
3827943 *0001V,01/06/70 00:43:01.700,1022.987142
3828037 *0001V,01/06/70 00:43:01.800,1022.988713
3828131 *0001V,01/06/70 00:43:01.900,1022.988491
3828240 *0001V,01/06/70 00:43:02.000,1022.995451
3828333 *0001V,01/06/70 00:43:02.100,1022.992159
3828443 *0001V,01/06/70 00:43:02.200,1022.987215
3828536 *0001V,01/06/70 00:43:02.300,1022.982990
3828645 *0001V,01/06/70 00:43:02.400,1022.986179
3828739 *0001V,01/06/70 00:43:02.500,1022.983440
3828833 *0001V,01/06/70 00:43:02.600,1022.986231
3828942 *0001V,01/06/70 00:43:02.700,1022.984598
3829035 *0001V,01/06/70 00:43:02.800,1022.984843
3829145 *0001V,01/06/70 00:43:02.900,1022.986643
3829238 *0001V,01/06/70 00:43:03.000,1022.983263
3829332 *0001V,01/06/70 00:43:03.100,1022.986643
3829441 *0001V,01/06/70 00:43:03.200,1022.980197
3829535 *0001V,01/06/70 00:43:03.300,1022.981607
3829644 *0001V,01/06/70 00:43:03.400,1022.978931
3829737 *0001V,01/06/70 00:43:03.500,1022.973394
3829831 *0001V,01/06/70 00:43:03.600,1022.973589
3829940 *0001V,01/06/70 00:43:03.700,1022.975794
3830034 *0001V,01/06/70 00:43:03.800,1022.982241
3830143 *0001V,01/06/70 00:43:03.900,1022.985042
3830237 *0001V,01/06/70 00:43:04.000,1022.983714
3830330 *0001V,01/06/70 00:43:04.100,1022.979602
3830439 *0001V,01/06/70 00:43:04.200,1022.980214
3830533 *0001V,01/06/70 00:43:04.300,1022.983418
3830642 *0001V,01/06/70 00:43:04.400,1022.978438
3830736 *0001V,01/06/70 00:43:04.500,1022.975069
3830845 *0001V,01/06/70 00:43:04.600,1022.977757
3830939 *0001V,01/06/70 00:43:04.700,1022.978645
3831032 *0001V,01/06/70 00:43:04.800,1022.976867
3831141 *0001V,01/06/70 00:43:04.900,1022.978103
3831235 *0001V,01/06/70 00:43:05.000,1022.981333
3831344 *0001V,01/06/70 00:43:05.100,1022.982993
3831438 *0001V,01/06/70 00:43:05.200,1022.977319
3831531 *0001V,01/06/70 00:43:05.300,1022.977921
3831641 *0001V,01/06/70 00:43:05.400,1022.974772
3831734 *0001V,01/06/70 00:43:05.500,1022.975122
3831843 *0001V,01/06/70 00:43:05.600,1022.978329
3831937 *0001V,01/06/70 00:43:05.700,1022.980361
3832031 *0001V,01/06/70 00:43:05.800,1022.975723
3832140 *0001V,01/06/70 00:43:05.900,1022.976904
3832233 *0001V,01/06/70 00:43:06.000,1022.973077
3832343 *0001V,01/06/70 00:43:06.100,1022.976272
3832436 *0001V,01/06/70 00:43:06.200,1022.973847
3832545 *0001V,01/06/70 00:43:06.300,1022.979506
3832639 *0001V,01/06/70 00:43:06.400,1022.988921
3832733 *0001V,01/06/70 00:43:06.500,1022.984513
3832842 *0001V,01/06/70 00:43:06.600,1022.976497
3832935 *0001V,01/06/70 00:43:06.700,1022.979741
3833045 *0001V,01/06/70 00:43:06.800,1022.984559
3833138 *0001V,01/06/70 00:43:06.900,1022.978035
3833232 *0001V,01/06/70 00:43:07.000,1022.981378
3833341 *0001V,01/06/70 00:43:07.100,1022.971219
3833435 *0001V,01/06/70 00:43:07.200,1022.979716
3833544 *0001V,01/06/70 00:43:07.300,1022.981379
3833637 *0001V,01/06/70 00:43:07.400,1022.979173
3833731 *0001V,01/06/70 00:43:07.500,1022.985844
3833840 *0001V,01/06/70 00:43:07.600,1022.980699
3833934 *0001V,01/06/70 00:43:07.700,1022.978254
3834043 *0001V,01/06/70 00:43:07.800,1022.982582
3834137 *0001V,01/06/70 00:43:07.900,1022.977369
3834230 *0001V,01/06/70 00:43:08.000,1022.974161
3834339 *0001V,01/06/70 00:43:08.100,1022.972675
3834433 *0001V,01/06/70 00:43:08.200,1022.973876
3834542 *0001V,01/06/70 00:43:08.300,1022.975523
3834636 *0001V,01/06/70 00:43:08.400,1022.976528
3834745 *0001V,01/06/70 00:43:08.500,1022.966107
3834839 *0001V,01/06/70 00:43:08.600,1022.963831
3834932 *0001V,01/06/70 00:43:08.700,1022.959794
3835041 *0001V,01/06/70 00:43:08.800,1022.958929
3835135 *0001V,01/06/70 00:43:08.900,1022.964246
3835244 *0001V,01/06/70 00:43:09.000,1022.959277
3835338 *0001V,01/06/70 00:43:09.100,1022.954527
3835431 *0001V,01/06/70 00:43:09.200,1022.950577
3835541 *0001V,01/06/70 00:43:09.300,1022.951112
3835634 *0001V,01/06/70 00:43:09.400,1022.953311
3835743 *0001V,01/06/70 00:43:09.500,1022.957754
3835837 *0001V,01/06/70 00:43:09.600,1022.953890
3835931 *0001V,01/06/70 00:43:09.700,1022.957219
3836040 *0001V,01/06/70 00:43:09.800,1022.962845
3836133 *0001V,01/06/70 00:43:09.900,1022.959553
3836243 *0001V,01/06/70 00:43:10.000,1022.974443
3836336 *0001V,01/06/70 00:43:10.100,1022.975958
3836445 *0001V,01/06/70 00:43:10.200,1022.975340
3836539 *0001V,01/06/70 00:43:10.300,1022.965901
3836633 *0001V,01/06/70 00:43:10.400,1022.971799
3836742 *0001V,01/06/70 00:43:10.500,1022.971786
3836835 *0001V,01/06/70 00:43:10.600,1022.981305
3836945 *0001V,01/06/70 00:43:10.700,1022.974542
3837038 *0001V,01/06/70 00:43:10.800,1022.975111
3837132 *0001V,01/06/70 00:43:10.900,1022.975906
3837241 *0001V,01/06/70 00:43:11.000,1022.972993
3837335 *0001V,01/06/70 00:43:11.100,1022.978358
3837444 *0001V,01/06/70 00:43:11.200,1022.984025
3837537 *0001V,01/06/70 00:43:11.300,1022.983055
3837631 *0001V,01/06/70 00:43:11.400,1022.976580
3837740 *0001V,01/06/70 00:43:11.500,1022.981113
3837834 *0001V,01/06/70 00:43:11.600,1022.976210
3837943 *0001V,01/06/70 00:43:11.700,1022.969764
3838037 *0001V,01/06/70 00:43:11.800,1022.972346
3838146 *0001V,01/06/70 00:43:11.900,1022.964690
3838239 *0001V,01/06/70 00:43:12.000,1022.959776
3838333 *0001V,01/06/70 00:43:12.100,1022.961959
3838442 *0001V,01/06/70 00:43:12.200,1022.959768
3838536 *0001V,01/06/70 00:43:12.300,1022.961550
3838645 *0001V,01/06/70 00:43:12.400,1022.959057
3838739 *0001V,01/06/70 00:43:12.500,1022.956647
3838832 *0001V,01/06/70 00:43:12.600,1022.958268
3838941 *0001V,01/06/70 00:43:12.700,1022.957726
3839035 *0001V,01/06/70 00:43:12.800,1022.958079
3839144 *0001V,01/06/70 00:43:12.900,1022.959985
3839238 *0001V,01/06/70 00:43:13.000,1022.955957
3839331 *0001V,01/06/70 00:43:13.100,1022.957930
3839441 *0001V,01/06/70 00:43:13.200,1022.957980
3839534 *0001V,01/06/70 00:43:13.300,1022.961777
3839643 *0001V,01/06/70 00:43:13.400,1022.962964
3839737 *0001V,01/06/70 00:43:13.500,1022.963725
3839831 *0001V,01/06/70 00:43:13.600,1022.962623
3839940 *0001V,01/06/70 00:43:13.700,1022.967499
3840033 *0001V,01/06/70 00:43:13.800,1022.965673
3840143 *0001V,01/06/70 00:43:13.900,1022.964380
3840236 *0001V,01/06/70 00:43:14.000,1022.970746
3840345 *0001V,01/06/70 00:43:14.100,1022.968288
3840439 *0001V,01/06/70 00:43:14.200,1022.975433
3840533 *0001V,01/06/70 00:43:14.300,1022.968813
3840642 *0001V,01/06/70 00:43:14.400,1022.961922
3840735 *0001V,01/06/70 00:43:14.500,1022.966143
3840845 *0001V,01/06/70 00:43:14.600,1022.969173
3840938 *0001V,01/06/70 00:43:14.700,1022.969796
3841032 *0001V,01/06/70 00:43:14.800,1022.973951
3841141 *0001V,01/06/70 00:43:14.900,1022.966721
3841235 *0001V,01/06/70 00:43:15.000,1022.970251
3841344 *0001V,01/06/70 00:43:15.100,1022.969666
3841437 *0001V,01/06/70 00:43:15.200,1022.964193
3841531 *0001V,01/06/70 00:43:15.300,1022.972423
3841640 *0001V,01/06/70 00:43:15.400,1022.969850
3841734 *0001V,01/06/70 00:43:15.500,1022.967690
3841843 *0001V,01/06/70 00:43:15.600,1022.965709
3841937 *0001V,01/06/70 00:43:15.700,1022.967272
3842030 *0001V,01/06/70 00:43:15.800,1022.973186
3842139 *0001V,01/06/70 00:43:15.900,1022.970040
3842233 *0001V,01/06/70 00:43:16.000,1022.964962
3842342 *0001V,01/06/70 00:43:16.100,1022.970165
3842436 *0001V,01/06/70 00:43:16.200,1022.967239
3842545 *0001V,01/06/70 00:43:16.300,1022.966054
3842639 *0001V,01/06/70 00:43:16.400,1022.967188
3842732 *0001V,01/06/70 00:43:16.500,1022.972933
3842841 *0001V,01/06/70 00:43:16.600,1022.973312
3842935 *0001V,01/06/70 00:43:16.700,1022.967320
3843044 *0001V,01/06/70 00:43:16.800,1022.968763
3843138 *0001V,01/06/70 00:43:16.900,1022.975158
3843231 *0001V,01/06/70 00:43:17.000,1022.975622
3843341 *0001V,01/06/70 00:43:17.100,1022.976878
3843434 *0001V,01/06/70 00:43:17.200,1022.981517
3843543 *0001V,01/06/70 00:43:17.300,1022.976665
3843637 *0001V,01/06/70 00:43:17.400,1022.980600
3843731 *0001V,01/06/70 00:43:17.500,1022.978654
3843840 *0001V,01/06/70 00:43:17.600,1022.976995
3843933 *0001V,01/06/70 00:43:17.700,1022.984192
3844043 *0001V,01/06/70 00:43:17.800,1022.979360
3844136 *0001V,01/06/70 00:43:17.900,1022.985726
3844245 *0001V,01/06/70 00:43:18.000,1022.976043
3844339 *0001V,01/06/70 00:43:18.100,1022.981948
3844433 *0001V,01/06/70 00:43:18.200,1022.982344
3844542 *0001V,01/06/70 00:43:18.300,1022.977617
3844635 *0001V,01/06/70 00:43:18.400,1022.979144
3844745 *0001V,01/06/70 00:43:18.500,1022.975748
3844838 *0001V,01/06/70 00:43:18.600,1022.973171
3844932 *0001V,01/06/70 00:43:18.700,1022.977884
3845041 *0001V,01/06/70 00:43:18.800,1022.978222
3845135 *0001V,01/06/70 00:43:18.900,1022.978393
3845244 *0001V,01/06/70 00:43:19.000,1022.974374
3845337 *0001V,01/06/70 00:43:19.100,1022.974273
3845431 *0001V,01/06/70 00:43:19.200,1022.977041
3845540 *0001V,01/06/70 00:43:19.300,1022.979068
3845634 *0001V,01/06/70 00:43:19.400,1022.986556
3845743 *0001V,01/06/70 00:43:19.500,1022.980070
3845837 *0001V,01/06/70 00:43:19.600,1022.976495
3845930 *0001V,01/06/70 00:43:19.700,1022.969539
3846039 *0001V,01/06/70 00:43:19.800,1022.971141
3846133 *0001V,01/06/70 00:43:19.900,1022.967845
3846242 *0001V,01/06/70 00:43:20.000,1022.970130
3846336 *0001V,01/06/70 00:43:20.100,1022.966236
3846445 *0001V,01/06/70 00:43:20.200,1022.972241
3846539 *0001V,01/06/70 00:43:20.300,1022.970344
3846632 *0001V,01/06/70 00:43:20.400,1022.978659
3846741 *0001V,01/06/70 00:43:20.500,1022.973531
3846835 *0001V,01/06/70 00:43:20.600,1022.976427
3846944 *0001V,01/06/70 00:43:20.700,1022.955698
3847038 *0001V,01/06/70 00:43:20.800,1022.956179
3847131 *0001V,01/06/70 00:43:20.900,1022.961529
3847241 *0001V,01/06/70 00:43:21.000,1022.971991
3847334 *0001V,01/06/70 00:43:21.100,1022.979841
3847443 *0001V,01/06/70 00:43:21.200,1022.977292
3847537 *0001V,01/06/70 00:43:21.300,1022.978117
3847631 *0001V,01/06/70 00:43:21.400,1022.981742
3847740 *0001V,01/06/70 00:43:21.500,1022.989238
3847833 *0001V,01/06/70 00:43:21.600,1022.991448
3847943 *0001V,01/06/70 00:43:21.700,1022.982785
3848036 *0001V,01/06/70 00:43:21.800,1022.980235
3848145 *0001V,01/06/70 00:43:21.900,1022.972431
3848239 *0001V,01/06/70 00:43:22.000,1022.973985
3848333 *0001V,01/06/70 00:43:22.100,1022.978233
3848442 *0001V,01/06/70 00:43:22.200,1022.978312
3848535 *0001V,01/06/70 00:43:22.300,1022.976047
3848645 *0001V,01/06/70 00:43:22.400,1022.978128
3848738 *0001V,01/06/70 00:43:22.500,1022.984893
3848832 *0001V,01/06/70 00:43:22.600,1022.979809
3848941 *0001V,01/06/70 00:43:22.700,1022.982943
3849035 *0001V,01/06/70 00:43:22.800,1022.981600
3849144 *0001V,01/06/70 00:43:22.900,1022.980888
3849237 *0001V,01/06/70 00:43:23.000,1022.976603
3849331 *0001V,01/06/70 00:43:23.100,1022.974910
3849440 *0001V,01/06/70 00:43:23.200,1022.977591
3849534 *0001V,01/06/70 00:43:23.300,1022.977744
3849643 *0001V,01/06/70 00:43:23.400,1022.972296
3849737 *0001V,01/06/70 00:43:23.500,1022.973578
3849830 *0001V,01/06/70 00:43:23.600,1022.974479
3849939 *0001V,01/06/70 00:43:23.700,1022.974435
3850033 *0001V,01/06/70 00:43:23.800,1022.969962
3850142 *0001V,01/06/70 00:43:23.900,1022.975195
3850236 *0001V,01/06/70 00:43:24.000,1022.971148
3850345 *0001V,01/06/70 00:43:24.100,1022.972509
3850439 *0001V,01/06/70 00:43:24.200,1022.966562
3850532 *0001V,01/06/70 00:43:24.300,1022.971836
3850641 *0001V,01/06/70 00:43:24.400,1022.971383
3850735 *0001V,01/06/70 00:43:24.500,1022.975172
3850844 *0001V,01/06/70 00:43:24.600,1022.968567
3850938 *0001V,01/06/70 00:43:24.700,1022.969623
3851031 *0001V,01/06/70 00:43:24.800,1022.971981
3851141 *0001V,01/06/70 00:43:24.900,1022.967301
3851234 *0001V,01/06/70 00:43:25.000,1022.972045
3851343 *0001V,01/06/70 00:43:25.100,1022.970442
3851437 *0001V,01/06/70 00:43:25.200,1022.968668
3851531 *0001V,01/06/70 00:43:25.300,1022.967954
3851640 *0001V,01/06/70 00:43:25.400,1022.967432
3851733 *0001V,01/06/70 00:43:25.500,1022.967864
3851843 *0001V,01/06/70 00:43:25.600,1022.973576
3851936 *0001V,01/06/70 00:43:25.700,1022.975189
3852030 *0001V,01/06/70 00:43:25.800,1022.978703
3852139 *0001V,01/06/70 00:43:25.900,1022.977438
3852233 *0001V,01/06/70 00:43:26.000,1022.971433
3852342 *0001V,01/06/70 00:43:26.100,1022.972137
3852435 *0001V,01/06/70 00:43:26.200,1022.973986
3852545 *0001V,01/06/70 00:43:26.300,1022.968431
3852638 *0001V,01/06/70 00:43:26.400,1022.972100
3852732 *0001V,01/06/70 00:43:26.500,1022.972093
3852841 *0001V,01/06/70 00:43:26.600,1022.964765
3852935 *0001V,01/06/70 00:43:26.700,1022.962337
3853044 *0001V,01/06/70 00:43:26.800,1022.971846
3853137 *0001V,01/06/70 00:43:26.900,1022.975266
3853231 *0001V,01/06/70 00:43:27.000,1022.978626
3853340 *0001V,01/06/70 00:43:27.100,1022.981208
3853434 *0001V,01/06/70 00:43:27.200,1022.982088
3853543 *0001V,01/06/70 00:43:27.300,1022.980524
3853637 *0001V,01/06/70 00:43:27.400,1022.982569
3853746 *0001V,01/06/70 00:43:27.500,1022.982016
3853839 *0001V,01/06/70 00:43:27.600,1022.980577
3853933 *0001V,01/06/70 00:43:27.700,1022.977886
3854042 *0001V,01/06/70 00:43:27.800,1022.978664
3854136 *0001V,01/06/70 00:43:27.900,1022.973814
3854245 *0001V,01/06/70 00:43:28.000,1022.978917
3854339 *0001V,01/06/70 00:43:28.100,1022.980656
3854432 *0001V,01/06/70 00:43:28.200,1022.984871
3854541 *0001V,01/06/70 00:43:28.300,1022.986260
3854635 *0001V,01/06/70 00:43:28.400,1022.989571
3854744 *0001V,01/06/70 00:43:28.500,1022.982923
3854838 *0001V,01/06/70 00:43:28.600,1022.977732
3854931 *0001V,01/06/70 00:43:28.700,1022.982848
3855041 *0001V,01/06/70 00:43:28.800,1022.983764
3855134 *0001V,01/06/70 00:43:28.900,1022.980419
3855243 *0001V,01/06/70 00:43:29.000,1022.981888
3855337 *0001V,01/06/70 00:43:29.100,1022.975970
3855431 *0001V,01/06/70 00:43:29.200,1022.970917
3855540 *0001V,01/06/70 00:43:29.300,1022.974586
3855633 *0001V,01/06/70 00:43:29.400,1022.974439
3855743 *0001V,01/06/70 00:43:29.500,1022.977800
3855836 *0001V,01/06/70 00:43:29.600,1022.971907
3855945 *0001V,01/06/70 00:43:29.700,1022.972495
3856039 *0001V,01/06/70 00:43:29.800,1022.974157
3856133 *0001V,01/06/70 00:43:29.900,1022.968093
3856242 *0001V,01/06/70 00:43:30.000,1022.969421
3856335 *0001V,01/06/70 00:43:30.100,1022.971349
3856445 *0001V,01/06/70 00:43:30.200,1022.972691
3856538 *0001V,01/06/70 00:43:30.300,1022.978533
3856632 *0001V,01/06/70 00:43:30.400,1022.977665
3856741 *0001V,01/06/70 00:43:30.500,1022.973296
3856835 *0001V,01/06/70 00:43:30.600,1022.976048
3856944 *0001V,01/06/70 00:43:30.700,1022.971289
3857037 *0001V,01/06/70 00:43:30.800,1022.971252
3857131 *0001V,01/06/70 00:43:30.900,1022.975386
3857240 *0001V,01/06/70 00:43:31.000,1022.971519
3857334 *0001V,01/06/70 00:43:31.100,1022.972030
3857443 *0001V,01/06/70 00:43:31.200,1022.974953
3857537 *0001V,01/06/70 00:43:31.300,1022.976853
3857630 *0001V,01/06/70 00:43:31.400,1022.978453
3857739 *0001V,01/06/70 00:43:31.500,1022.973808
3857833 *0001V,01/06/70 00:43:31.600,1022.977803
3857942 *0001V,01/06/70 00:43:31.700,1022.982725
3858036 *0001V,01/06/70 00:43:31.800,1022.981245
3858145 *0001V,01/06/70 00:43:31.900,1022.983874
3858239 *0001V,01/06/70 00:43:32.000,1022.976734
3858332 *0001V,01/06/70 00:43:32.100,1022.978411
3858441 *0001V,01/06/70 00:43:32.200,1022.981557
3858535 *0001V,01/06/70 00:43:32.300,1022.978712
3858644 *0001V,01/06/70 00:43:32.400,1022.977738
3858738 *0001V,01/06/70 00:43:32.500,1022.980251
3858831 *0001V,01/06/70 00:43:32.600,1022.979391
3858941 *0001V,01/06/70 00:43:32.700,1022.980657
3859034 *0001V,01/06/70 00:43:32.800,1022.986315
3859143 *0001V,01/06/70 00:43:32.900,1022.978935
3859237 *0001V,01/06/70 00:43:33.000,1022.977958
3859331 *0001V,01/06/70 00:43:33.100,1022.979392
3859440 *0001V,01/06/70 00:43:33.200,1022.977584
3859533 *0001V,01/06/70 00:43:33.300,1022.977942
3859643 *0001V,01/06/70 00:43:33.400,1022.981450
3859736 *0001V,01/06/70 00:43:33.500,1022.976091
3859845 *0001V,01/06/70 00:43:33.600,1022.980100
3859939 *0001V,01/06/70 00:43:33.700,1022.982266
3900033 *0001V,01/06/70 00:43:33.800,1022.984898
3900142 *0001V,01/06/70 00:43:33.900,1022.985575
3900235 *0001V,01/06/70 00:43:34.000,1022.982966
3900345 *0001V,01/06/70 00:43:34.100,1022.986734
3900438 *0001V,01/06/70 00:43:34.200,1022.985081
3900532 *0001V,01/06/70 00:43:34.300,1022.987896
3900641 *0001V,01/06/70 00:43:34.400,1022.986404
3900735 *0001V,01/06/70 00:43:34.500,1022.989653
3900844 *0001V,01/06/70 00:43:34.600,1022.981961
3900937 *0001V,01/06/70 00:43:34.700,1022.983779
3901031 *0001V,01/06/70 00:43:34.800,1022.980091
3901140 *0001V,01/06/70 00:43:34.900,1022.978058
3901234 *0001V,01/06/70 00:43:35.000,1022.971665
3901343 *0001V,01/06/70 00:43:35.100,1022.976512
3901437 *0001V,01/06/70 00:43:35.200,1022.970835
3901546 *0001V,01/06/70 00:43:35.300,1022.968081
3901639 *0001V,01/06/70 00:43:35.400,1022.966734
3901733 *0001V,01/06/70 00:43:35.500,1022.967680
3901842 *0001V,01/06/70 00:43:35.600,1022.970622
3901936 *0001V,01/06/70 00:43:35.700,1022.974133
3902045 *0001V,01/06/70 00:43:35.800,1022.971412
3902139 *0001V,01/06/70 00:43:35.900,1022.978645
3902232 *0001V,01/06/70 00:43:36.000,1022.975725
3902341 *0001V,01/06/70 00:43:36.100,1022.966269
3902435 *0001V,01/06/70 00:43:36.200,1022.961991
3902544 *0001V,01/06/70 00:43:36.300,1022.968649
3902638 *0001V,01/06/70 00:43:36.400,1022.969796
3902731 *0001V,01/06/70 00:43:36.500,1022.971466
3902841 *0001V,01/06/70 00:43:36.600,1022.971887
3902934 *0001V,01/06/70 00:43:36.700,1022.969438
3903043 *0001V,01/06/70 00:43:36.800,1022.964994
3903137 *0001V,01/06/70 00:43:36.900,1022.967487
3903231 *0001V,01/06/70 00:43:37.000,1022.959309
3903340 *0001V,01/06/70 00:43:37.100,1022.961765
3903433 *0001V,01/06/70 00:43:37.200,1022.959922
3903543 *0001V,01/06/70 00:43:37.300,1022.958847
3903636 *0001V,01/06/70 00:43:37.400,1022.960937
3903745 *0001V,01/06/70 00:43:37.500,1022.961470
3903839 *0001V,01/06/70 00:43:37.600,1022.962910
3903933 *0001V,01/06/70 00:43:37.700,1022.969648
3904042 *0001V,01/06/70 00:43:37.800,1022.968614
3904135 *0001V,01/06/70 00:43:37.900,1022.962617
3904245 *0001V,01/06/70 00:43:38.000,1022.965317
3904338 *0001V,01/06/70 00:43:38.100,1022.966582
3904432 *0001V,01/06/70 00:43:38.200,1022.967450
3904541 *0001V,01/06/70 00:43:38.300,1022.968686
3904635 *0001V,01/06/70 00:43:38.400,1022.970245
3904744 *0001V,01/06/70 00:43:38.500,1022.974833
3904837 *0001V,01/06/70 00:43:38.600,1022.975044
3904931 *0001V,01/06/70 00:43:38.700,1022.974632
3905040 *0001V,01/06/70 00:43:38.800,1022.977401
3905134 *0001V,01/06/70 00:43:38.900,1022.983977
3905243 *0001V,01/06/70 00:43:39.000,1022.983059
3905337 *0001V,01/06/70 00:43:39.100,1022.980343
3905430 *0001V,01/06/70 00:43:39.200,1022.971769
3905539 *0001V,01/06/70 00:43:39.300,1022.969725
3905633 *0001V,01/06/70 00:43:39.400,1022.973120
3905742 *0001V,01/06/70 00:43:39.500,1022.973946
3905836 *0001V,01/06/70 00:43:39.600,1022.969320
3905945 *0001V,01/06/70 00:43:39.700,1022.975373
3906039 *0001V,01/06/70 00:43:39.800,1022.978280
3906132 *0001V,01/06/70 00:43:39.900,1022.978688
3906241 *0001V,01/06/70 00:43:40.000,1022.974214
3906335 *0001V,01/06/70 00:43:40.100,1022.968345
3906444 *0001V,01/06/70 00:43:40.200,1022.956453
3906538 *0001V,01/06/70 00:43:40.300,1022.961702
3906631 *0001V,01/06/70 00:43:40.400,1022.963098
3906741 *0001V,01/06/70 00:43:40.500,1022.958510
3906834 *0001V,01/06/70 00:43:40.600,1022.966402
3906943 *0001V,01/06/70 00:43:40.700,1022.965945
3907037 *0001V,01/06/70 00:43:40.800,1022.967527
3907131 *0001V,01/06/70 00:43:40.900,1022.971004
3907240 *0001V,01/06/70 00:43:41.000,1022.968016
3907333 *0001V,01/06/70 00:43:41.100,1022.972338
3907443 *0001V,01/06/70 00:43:41.200,1022.969245
3907536 *0001V,01/06/70 00:43:41.300,1022.974606
3907645 *0001V,01/06/70 00:43:41.400,1022.971151
3907739 *0001V,01/06/70 00:43:41.500,1022.968275
3907833 *0001V,01/06/70 00:43:41.600,1022.964504
3907942 *0001V,01/06/70 00:43:41.700,1022.957647
3908035 *0001V,01/06/70 00:43:41.800,1022.959936
3908145 *0001V,01/06/70 00:43:41.900,1022.963653
3908238 *0001V,01/06/70 00:43:42.000,1022.966696
3908332 *0001V,01/06/70 00:43:42.100,1022.969296
3908441 *0001V,01/06/70 00:43:42.200,1022.964885
3908535 *0001V,01/06/70 00:43:42.300,1022.969783
3908644 *0001V,01/06/70 00:43:42.400,1022.970143
3908737 *0001V,01/06/70 00:43:42.500,1022.970133
3908831 *0001V,01/06/70 00:43:42.600,1022.968164
3908940 *0001V,01/06/70 00:43:42.700,1022.969925
3909034 *0001V,01/06/70 00:43:42.800,1022.970723
3909143 *0001V,01/06/70 00:43:42.900,1022.963686
3909237 *0001V,01/06/70 00:43:43.000,1022.962117
3909330 *0001V,01/06/70 00:43:43.100,1022.967496
3909439 *0001V,01/06/70 00:43:43.200,1022.957658
3909533 *0001V,01/06/70 00:43:43.300,1022.953845
3909642 *0001V,01/06/70 00:43:43.400,1022.956606
3909736 *0001V,01/06/70 00:43:43.500,1022.961154
3909845 *0001V,01/06/70 00:43:43.600,1022.960048
3909939 *0001V,01/06/70 00:43:43.700,1022.966799
3910032 *0001V,01/06/70 00:43:43.800,1022.970459
3910141 *0001V,01/06/70 00:43:43.900,1022.971638
3910235 *0001V,01/06/70 00:43:44.000,1022.975096
3910344 *0001V,01/06/70 00:43:44.100,1022.967005
3910438 *0001V,01/06/70 00:43:44.200,1022.969124
3910531 *0001V,01/06/70 00:43:44.300,1022.965372
3910641 *0001V,01/06/70 00:43:44.400,1022.964180
3910734 *0001V,01/06/70 00:43:44.500,1022.970401
3910843 *0001V,01/06/70 00:43:44.600,1022.973039
3910937 *0001V,01/06/70 00:43:44.700,1022.970255
3911031 *0001V,01/06/70 00:43:44.800,1022.968735
3911140 *0001V,01/06/70 00:43:44.900,1022.966427
3911233 *0001V,01/06/70 00:43:45.000,1022.963958
3911343 *0001V,01/06/70 00:43:45.100,1022.966153
3911436 *0001V,01/06/70 00:43:45.200,1022.968225
3911545 *0001V,01/06/70 00:43:45.300,1022.967057
3911639 *0001V,01/06/70 00:43:45.400,1022.965251
3911733 *0001V,01/06/70 00:43:45.500,1022.965438
3911842 *0001V,01/06/70 00:43:45.600,1022.963994
3911935 *0001V,01/06/70 00:43:45.700,1022.970238
3912045 *0001V,01/06/70 00:43:45.800,1022.983344
3912138 *0001V,01/06/70 00:43:45.900,1022.981413
3912232 *0001V,01/06/70 00:43:46.000,1022.986584
3912341 *0001V,01/06/70 00:43:46.100,1022.987668
3912435 *0001V,01/06/70 00:43:46.200,1022.981998
3912544 *0001V,01/06/70 00:43:46.300,1022.979869
3912637 *0001V,01/06/70 00:43:46.400,1022.986605
3912731 *0001V,01/06/70 00:43:46.500,1022.983962
3912840 *0001V,01/06/70 00:43:46.600,1022.978978
3912934 *0001V,01/06/70 00:43:46.700,1022.985289
3913043 *0001V,01/06/70 00:43:46.800,1022.979350
3913137 *0001V,01/06/70 00:43:46.900,1022.968918
3913230 *0001V,01/06/70 00:43:47.000,1022.980638
3913339 *0001V,01/06/70 00:43:47.100,1022.974546
3913433 *0001V,01/06/70 00:43:47.200,1022.979871
3913542 *0001V,01/06/70 00:43:47.300,1022.978066
3913636 *0001V,01/06/70 00:43:47.400,1022.970043
3913745 *0001V,01/06/70 00:43:47.500,1022.977333
3913839 *0001V,01/06/70 00:43:47.600,1022.980879
3913932 *0001V,01/06/70 00:43:47.700,1022.982340
3914041 *0001V,01/06/70 00:43:47.800,1022.987662
3914135 *0001V,01/06/70 00:43:47.900,1022.988663
3914244 *0001V,01/06/70 00:43:48.000,1022.999637
3914338 *0001V,01/06/70 00:43:48.100,1022.987954
3914431 *0001V,01/06/70 00:43:48.200,1022.987304
3914541 *0001V,01/06/70 00:43:48.300,1022.989572
3914634 *0001V,01/06/70 00:43:48.400,1022.982534
3914743 *0001V,01/06/70 00:43:48.500,1022.983354
3914837 *0001V,01/06/70 00:43:48.600,1022.983445
3914931 *0001V,01/06/70 00:43:48.700,1022.983218
3915040 *0001V,01/06/70 00:43:48.800,1022.984658
3915133 *0001V,01/06/70 00:43:48.900,1022.985780
3915243 *0001V,01/06/70 00:43:49.000,1022.986121
3915336 *0001V,01/06/70 00:43:49.100,1022.985806
3915445 *0001V,01/06/70 00:43:49.200,1022.987501
3915539 *0001V,01/06/70 00:43:49.300,1022.986708
3915633 *0001V,01/06/70 00:43:49.400,1022.982624
3915742 *0001V,01/06/70 00:43:49.500,1022.983672
3915835 *0001V,01/06/70 00:43:49.600,1022.985626
3915945 *0001V,01/06/70 00:43:49.700,1022.987969
3916038 *0001V,01/06/70 00:43:49.800,1022.992936
3916132 *0001V,01/06/70 00:43:49.900,1022.994108
3916241 *0001V,01/06/70 00:43:50.000,1022.991992
3916335 *0001V,01/06/70 00:43:50.100,1022.993591
3916444 *0001V,01/06/70 00:43:50.200,1022.992999
3916537 *0001V,01/06/70 00:43:50.300,1022.999625
3916631 *0001V,01/06/70 00:43:50.400,1022.992690
3916740 *0001V,01/06/70 00:43:50.500,1022.992541
3916834 *0001V,01/06/70 00:43:50.600,1022.993552
3916943 *0001V,01/06/70 00:43:50.700,1022.984607
3917037 *0001V,01/06/70 00:43:50.800,1022.979104
3917130 *0001V,01/06/70 00:43:50.900,1022.977329
3917239 *0001V,01/06/70 00:43:51.000,1022.979843
3917333 *0001V,01/06/70 00:43:51.100,1022.980154
3917442 *0001V,01/06/70 00:43:51.200,1022.980920
3917536 *0001V,01/06/70 00:43:51.300,1022.983089
3917645 *0001V,01/06/70 00:43:51.400,1022.973284
3917739 *0001V,01/06/70 00:43:51.500,1022.975602
3917832 *0001V,01/06/70 00:43:51.600,1022.983920
3917941 *0001V,01/06/70 00:43:51.700,1022.990310
3918035 *0001V,01/06/70 00:43:51.800,1022.990219
3918144 *0001V,01/06/70 00:43:51.900,1022.988206
3918238 *0001V,01/06/70 00:43:52.000,1022.986877
3918331 *0001V,01/06/70 00:43:52.100,1022.976153
3918441 *0001V,01/06/70 00:43:52.200,1022.972945
3918534 *0001V,01/06/70 00:43:52.300,1022.972748
3918643 *0001V,01/06/70 00:43:52.400,1022.970013
3918737 *0001V,01/06/70 00:43:52.500,1022.978887
3918831 *0001V,01/06/70 00:43:52.600,1022.976992
3918940 *0001V,01/06/70 00:43:52.700,1022.979120
3919033 *0001V,01/06/70 00:43:52.800,1022.976461
3919143 *0001V,01/06/70 00:43:52.900,1022.975006
3919236 *0001V,01/06/70 00:43:53.000,1022.973004
3919345 *0001V,01/06/70 00:43:53.100,1022.967696
3919439 *0001V,01/06/70 00:43:53.200,1022.973463
3919533 *0001V,01/06/70 00:43:53.300,1022.967259
3919642 *0001V,01/06/70 00:43:53.400,1022.969789
3919735 *0001V,01/06/70 00:43:53.500,1022.971487
3919845 *0001V,01/06/70 00:43:53.600,1022.970394
3919938 *0001V,01/06/70 00:43:53.700,1022.976352
3920032 *0001V,01/06/70 00:43:53.800,1022.974030
3920141 *0001V,01/06/70 00:43:53.900,1022.974588
3920235 *0001V,01/06/70 00:43:54.000,1022.975363
3920344 *0001V,01/06/70 00:43:54.100,1022.972741
3920437 *0001V,01/06/70 00:43:54.200,1022.976779
3920531 *0001V,01/06/70 00:43:54.300,1022.976850
3920640 *0001V,01/06/70 00:43:54.400,1022.978075
3920734 *0001V,01/06/70 00:43:54.500,1022.982521
3920843 *0001V,01/06/70 00:43:54.600,1022.981577
3920937 *0001V,01/06/70 00:43:54.700,1022.981681
3921030 *0001V,01/06/70 00:43:54.800,1022.981700
3921139 *0001V,01/06/70 00:43:54.900,1022.980488
3921233 *0001V,01/06/70 00:43:55.000,1022.978144
3921342 *0001V,01/06/70 00:43:55.100,1022.980966
3921436 *0001V,01/06/70 00:43:55.200,1022.975088
3921545 *0001V,01/06/70 00:43:55.300,1022.976214
3921639 *0001V,01/06/70 00:43:55.400,1022.975966
3921732 *0001V,01/06/70 00:43:55.500,1022.973958
3921841 *0001V,01/06/70 00:43:55.600,1022.975933
3921935 *0001V,01/06/70 00:43:55.700,1022.978423
3922044 *0001V,01/06/70 00:43:55.800,1022.985586
3922138 *0001V,01/06/70 00:43:55.900,1022.988757
3922231 *0001V,01/06/70 00:43:56.000,1022.985415
3922341 *0001V,01/06/70 00:43:56.100,1022.989050
3922434 *0001V,01/06/70 00:43:56.200,1022.990077
3922543 *0001V,01/06/70 00:43:56.300,1022.990627
3922637 *0001V,01/06/70 00:43:56.400,1022.993769
3922731 *0001V,01/06/70 00:43:56.500,1022.988595
3922840 *0001V,01/06/70 00:43:56.600,1022.978557
3922933 *0001V,01/06/70 00:43:56.700,1022.974440
3923043 *0001V,01/06/70 00:43:56.800,1022.974777
3923136 *0001V,01/06/70 00:43:56.900,1022.978568
3923230 *0001V,01/06/70 00:43:57.000,1022.984308
3923339 *0001V,01/06/70 00:43:57.100,1022.986078
3923433 *0001V,01/06/70 00:43:57.200,1022.989067
3923542 *0001V,01/06/70 00:43:57.300,1022.988707
3923635 *0001V,01/06/70 00:43:57.400,1022.990083
3923745 *0001V,01/06/70 00:43:57.500,1022.988023
3923838 *0001V,01/06/70 00:43:57.600,1022.989741
3923932 *0001V,01/06/70 00:43:57.700,1022.990654
3924041 *0001V,01/06/70 00:43:57.800,1022.985872
3924135 *0001V,01/06/70 00:43:57.900,1022.986374
3924244 *0001V,01/06/70 00:43:58.000,1022.984333
3924337 *0001V,01/06/70 00:43:58.100,1022.988469
3924431 *0001V,01/06/70 00:43:58.200,1022.993667
3924540 *0001V,01/06/70 00:43:58.300,1022.994381
3924634 *0001V,01/06/70 00:43:58.400,1022.993473
3924743 *0001V,01/06/70 00:43:58.500,1022.995665
3924837 *0001V,01/06/70 00:43:58.600,1022.998491
3924946 *0001V,01/06/70 00:43:58.700,1022.994523
3925039 *0001V,01/06/70 00:43:58.800,1022.987918
3925133 *0001V,01/06/70 00:43:58.900,1022.992831
3925242 *0001V,01/06/70 00:43:59.000,1022.990629
3925336 *0001V,01/06/70 00:43:59.100,1022.992315
3925445 *0001V,01/06/70 00:43:59.200,1022.990131
3925539 *0001V,01/06/70 00:43:59.300,1022.990027
3925632 *0001V,01/06/70 00:43:59.400,1022.991749
3925741 *0001V,01/06/70 00:43:59.500,1022.988042
3925835 *0001V,01/06/70 00:43:59.600,1022.988910
3925944 *0001V,01/06/70 00:43:59.700,1022.985621
3926038 *0001V,01/06/70 00:43:59.800,1022.982424
3926131 *0001V,01/06/70 00:43:59.900,1022.981878
3926241 *0001V,01/06/70 00:44:00.000,1022.984450
3926334 *0001V,01/06/70 00:44:00.100,1022.986036
3926443 *0001V,01/06/70 00:44:00.200,1022.987373
3926537 *0001V,01/06/70 00:44:00.300,1022.989122
3926631 *0001V,01/06/70 00:44:00.400,1022.989932
3926740 *0001V,01/06/70 00:44:00.500,1022.990550
3926833 *0001V,01/06/70 00:44:00.600,1022.986717
3926943 *0001V,01/06/70 00:44:00.700,1022.987469
3927036 *0001V,01/06/70 00:44:00.800,1022.988422
3927145 *0001V,01/06/70 00:44:00.900,1022.982283
3927239 *0001V,01/06/70 00:44:01.000,1022.985902
3927333 *0001V,01/06/70 00:44:01.100,1022.982041
3927442 *0001V,01/06/70 00:44:01.200,1022.974894
3927535 *0001V,01/06/70 00:44:01.300,1022.978310
3927645 *0001V,01/06/70 00:44:01.400,1022.975370
3927738 *0001V,01/06/70 00:44:01.500,1022.966943
3927832 *0001V,01/06/70 00:44:01.600,1022.968289
3927941 *0001V,01/06/70 00:44:01.700,1022.968844
3928035 *0001V,01/06/70 00:44:01.800,1022.960606
3928144 *0001V,01/06/70 00:44:01.900,1022.964909
3928237 *0001V,01/06/70 00:44:02.000,1022.964014
3928331 *0001V,01/06/70 00:44:02.100,1022.966379
3928440 *0001V,01/06/70 00:44:02.200,1022.972725
3928534 *0001V,01/06/70 00:44:02.300,1022.982539
3928643 *0001V,01/06/70 00:44:02.400,1022.980456
3928737 *0001V,01/06/70 00:44:02.500,1022.984063
3928830 *0001V,01/06/70 00:44:02.600,1022.979434
3928939 *0001V,01/06/70 00:44:02.700,1022.982738
3929033 *0001V,01/06/70 00:44:02.800,1022.983691
3929142 *0001V,01/06/70 00:44:02.900,1022.981705
3929236 *0001V,01/06/70 00:44:03.000,1022.983521
3929345 *0001V,01/06/70 00:44:03.100,1022.981188
3929439 *0001V,01/06/70 00:44:03.200,1022.975515
3929532 *0001V,01/06/70 00:44:03.300,1022.981393
3929641 *0001V,01/06/70 00:44:03.400,1022.979979
3929735 *0001V,01/06/70 00:44:03.500,1022.979276
3929844 *0001V,01/06/70 00:44:03.600,1022.974990
3929938 *0001V,01/06/70 00:44:03.700,1022.976489
3930031 *0001V,01/06/70 00:44:03.800,1022.977371
3930141 *0001V,01/06/70 00:44:03.900,1022.974627
3930234 *0001V,01/06/70 00:44:04.000,1022.973871
3930343 *0001V,01/06/70 00:44:04.100,1022.976468
3930437 *0001V,01/06/70 00:44:04.200,1022.974087
3930531 *0001V,01/06/70 00:44:04.300,1022.975615
3930640 *0001V,01/06/70 00:44:04.400,1022.970623
3930733 *0001V,01/06/70 00:44:04.500,1022.968577
3930843 *0001V,01/06/70 00:44:04.600,1022.968855
3930936 *0001V,01/06/70 00:44:04.700,1022.971830
3931045 *0001V,01/06/70 00:44:04.800,1022.964132
3931139 *0001V,01/06/70 00:44:04.900,1022.967688
3931233 *0001V,01/06/70 00:44:05.000,1022.964985
3931342 *0001V,01/06/70 00:44:05.100,1022.967490
3931435 *0001V,01/06/70 00:44:05.200,1022.969490
3931545 *0001V,01/06/70 00:44:05.300,1022.969260
3931638 *0001V,01/06/70 00:44:05.400,1022.974173
3931732 *0001V,01/06/70 00:44:05.500,1022.973500
3931841 *0001V,01/06/70 00:44:05.600,1022.968618
3931935 *0001V,01/06/70 00:44:05.700,1022.969118
3932044 *0001V,01/06/70 00:44:05.800,1022.968197
3932137 *0001V,01/06/70 00:44:05.900,1022.973301
3932231 *0001V,01/06/70 00:44:06.000,1022.971464
3932340 *0001V,01/06/70 00:44:06.100,1022.969109
3932434 *0001V,01/06/70 00:44:06.200,1022.969236
3932543 *0001V,01/06/70 00:44:06.300,1022.970757
3932637 *0001V,01/06/70 00:44:06.400,1022.975707
3932730 *0001V,01/06/70 00:44:06.500,1022.970519
3932839 *0001V,01/06/70 00:44:06.600,1022.966587
3932933 *0001V,01/06/70 00:44:06.700,1022.968343
3933042 *0001V,01/06/70 00:44:06.800,1022.965610
3933136 *0001V,01/06/70 00:44:06.900,1022.971893
3933245 *0001V,01/06/70 00:44:07.000,1022.970932
3933339 *0001V,01/06/70 00:44:07.100,1022.980011
3933432 *0001V,01/06/70 00:44:07.200,1022.973181
3933541 *0001V,01/06/70 00:44:07.300,1022.974550
3933635 *0001V,01/06/70 00:44:07.400,1022.972143
3933744 *0001V,01/06/70 00:44:07.500,1022.964953
3933838 *0001V,01/06/70 00:44:07.600,1022.971089
3933931 *0001V,01/06/70 00:44:07.700,1022.969785
3934041 *0001V,01/06/70 00:44:07.800,1022.969284
3934134 *0001V,01/06/70 00:44:07.900,1022.971735
3934243 *0001V,01/06/70 00:44:08.000,1022.966357
3934337 *0001V,01/06/70 00:44:08.100,1022.966081
3934431 *0001V,01/06/70 00:44:08.200,1022.967006
3934540 *0001V,01/06/70 00:44:08.300,1022.968099
3934633 *0001V,01/06/70 00:44:08.400,1022.972259
3934743 *0001V,01/06/70 00:44:08.500,1022.968033
3934836 *0001V,01/06/70 00:44:08.600,1022.973935
3934945 *0001V,01/06/70 00:44:08.700,1022.972586
3935039 *0001V,01/06/70 00:44:08.800,1022.965884
3935133 *0001V,01/06/70 00:44:08.900,1022.966912
3935242 *0001V,01/06/70 00:44:09.000,1022.969033
3935335 *0001V,01/06/70 00:44:09.100,1022.969685
3935445 *0001V,01/06/70 00:44:09.200,1022.969129
3935538 *0001V,01/06/70 00:44:09.300,1022.970442
3935632 *0001V,01/06/70 00:44:09.400,1022.970624
3935741 *0001V,01/06/70 00:44:09.500,1022.971545
3935835 *0001V,01/06/70 00:44:09.600,1022.968361
3935944 *0001V,01/06/70 00:44:09.700,1022.974983
3936037 *0001V,01/06/70 00:44:09.800,1022.970641
3936131 *0001V,01/06/70 00:44:09.900,1022.969875
3936240 *0001V,01/06/70 00:44:10.000,1022.975312
3936334 *0001V,01/06/70 00:44:10.100,1022.969482
3936443 *0001V,01/06/70 00:44:10.200,1022.966436
3936537 *0001V,01/06/70 00:44:10.300,1022.975299
3936630 *0001V,01/06/70 00:44:10.400,1022.976253
3936739 *0001V,01/06/70 00:44:10.500,1022.980278
3936833 *0001V,01/06/70 00:44:10.600,1022.976538
3936942 *0001V,01/06/70 00:44:10.700,1022.981646
3937036 *0001V,01/06/70 00:44:10.800,1022.979839
3937145 *0001V,01/06/70 00:44:10.900,1022.977981
3937239 *0001V,01/06/70 00:44:11.000,1022.984263
3937332 *0001V,01/06/70 00:44:11.100,1022.979190
3937441 *0001V,01/06/70 00:44:11.200,1022.977096
3937535 *0001V,01/06/70 00:44:11.300,1022.985092
3937644 *0001V,01/06/70 00:44:11.400,1022.985355
3937738 *0001V,01/06/70 00:44:11.500,1022.980783
3937831 *0001V,01/06/70 00:44:11.600,1022.982572
3937941 *0001V,01/06/70 00:44:11.700,1022.981023
3938034 *0001V,01/06/70 00:44:11.800,1022.978691
3938143 *0001V,01/06/70 00:44:11.900,1022.982637
3938237 *0001V,01/06/70 00:44:12.000,1022.983406
3938331 *0001V,01/06/70 00:44:12.100,1022.983104
3938440 *0001V,01/06/70 00:44:12.200,1022.975493
3938533 *0001V,01/06/70 00:44:12.300,1022.980344
3938643 *0001V,01/06/70 00:44:12.400,1022.977181
3938736 *0001V,01/06/70 00:44:12.500,1022.980256
3938845 *0001V,01/06/70 00:44:12.600,1022.980970
3938939 *0001V,01/06/70 00:44:12.700,1022.984215
3939033 *0001V,01/06/70 00:44:12.800,1022.977846
3939142 *0001V,01/06/70 00:44:12.900,1022.975696
3939235 *0001V,01/06/70 00:44:13.000,1022.969153
3939345 *0001V,01/06/70 00:44:13.100,1022.965126
3939438 *0001V,01/06/70 00:44:13.200,1022.973179
3939532 *0001V,01/06/70 00:44:13.300,1022.970931
3939641 *0001V,01/06/70 00:44:13.400,1022.975785
3939735 *0001V,01/06/70 00:44:13.500,1022.973992
3939844 *0001V,01/06/70 00:44:13.600,1022.969835
3939937 *0001V,01/06/70 00:44:13.700,1022.976955
3940031 *0001V,01/06/70 00:44:13.800,1022.979953
3940140 *0001V,01/06/70 00:44:13.900,1022.978125
3940234 *0001V,01/06/70 00:44:14.000,1022.978714
3940343 *0001V,01/06/70 00:44:14.100,1022.978828
3940437 *0001V,01/06/70 00:44:14.200,1022.982384
3940530 *0001V,01/06/70 00:44:14.300,1022.978659
3940639 *0001V,01/06/70 00:44:14.400,1022.981964
3940733 *0001V,01/06/70 00:44:14.500,1022.977855
3940842 *0001V,01/06/70 00:44:14.600,1022.974571
3940936 *0001V,01/06/70 00:44:14.700,1022.977942
3941045 *0001V,01/06/70 00:44:14.800,1022.979319
3941139 *0001V,01/06/70 00:44:14.900,1022.976438
3941232 *0001V,01/06/70 00:44:15.000,1022.976129
3941341 *0001V,01/06/70 00:44:15.100,1022.979976
3941435 *0001V,01/06/70 00:44:15.200,1022.979973
3941544 *0001V,01/06/70 00:44:15.300,1022.977623
3941638 *0001V,01/06/70 00:44:15.400,1022.973501
3941731 *0001V,01/06/70 00:44:15.500,1022.970796
3941841 *0001V,01/06/70 00:44:15.600,1022.972506
3941934 *0001V,01/06/70 00:44:15.700,1022.969531
3942043 *0001V,01/06/70 00:44:15.800,1022.970148
3942137 *0001V,01/06/70 00:44:15.900,1022.970160
3942231 *0001V,01/06/70 00:44:16.000,1022.970819
3942340 *0001V,01/06/70 00:44:16.100,1022.972531
3942433 *0001V,01/06/70 00:44:16.200,1022.973867
3942543 *0001V,01/06/70 00:44:16.300,1022.973996
3942636 *0001V,01/06/70 00:44:16.400,1022.974190
3942745 *0001V,01/06/70 00:44:16.500,1022.975554
3942839 *0001V,01/06/70 00:44:16.600,1022.975752
3942933 *0001V,01/06/70 00:44:16.700,1022.974872
3943042 *0001V,01/06/70 00:44:16.800,1022.971575
3943135 *0001V,01/06/70 00:44:16.900,1022.969381
3943245 *0001V,01/06/70 00:44:17.000,1022.971190
3943338 *0001V,01/06/70 00:44:17.100,1022.968862
3943432 *0001V,01/06/70 00:44:17.200,1022.974609
3943541 *0001V,01/06/70 00:44:17.300,1022.970691
3943635 *0001V,01/06/70 00:44:17.400,1022.975726
3943744 *0001V,01/06/70 00:44:17.500,1022.972999
3943837 *0001V,01/06/70 00:44:17.600,1022.965592
3943931 *0001V,01/06/70 00:44:17.700,1022.967452
3944040 *0001V,01/06/70 00:44:17.800,1022.969169
3944134 *0001V,01/06/70 00:44:17.900,1022.973454
3944243 *0001V,01/06/70 00:44:18.000,1022.979253
3944337 *0001V,01/06/70 00:44:18.100,1022.977062
3944430 *0001V,01/06/70 00:44:18.200,1022.976464
3944539 *0001V,01/06/70 00:44:18.300,1022.982193
3944633 *0001V,01/06/70 00:44:18.400,1022.982648
3944742 *0001V,01/06/70 00:44:18.500,1022.979986
3944836 *0001V,01/06/70 00:44:18.600,1022.980528
3944945 *0001V,01/06/70 00:44:18.700,1022.976680
3945039 *0001V,01/06/70 00:44:18.800,1022.974080
3945132 *0001V,01/06/70 00:44:18.900,1022.979567
3945241 *0001V,01/06/70 00:44:19.000,1022.978906
3945335 *0001V,01/06/70 00:44:19.100,1022.972716
3945444 *0001V,01/06/70 00:44:19.200,1022.973956
3945538 *0001V,01/06/70 00:44:19.300,1022.972407
3945631 *0001V,01/06/70 00:44:19.400,1022.973910
3945741 *0001V,01/06/70 00:44:19.500,1022.979505
3945834 *0001V,01/06/70 00:44:19.600,1022.973799
3945943 *0001V,01/06/70 00:44:19.700,1022.968238
3946037 *0001V,01/06/70 00:44:19.800,1022.969070
3946131 *0001V,01/06/70 00:44:19.900,1022.973795
3946240 *0001V,01/06/70 00:44:20.000,1022.969671
3946333 *0001V,01/06/70 00:44:20.100,1022.974240
3946443 *0001V,01/06/70 00:44:20.200,1022.971127
3946536 *0001V,01/06/70 00:44:20.300,1022.974090
3946645 *0001V,01/06/70 00:44:20.400,1022.969127
3946739 *0001V,01/06/70 00:44:20.500,1022.974145
3946833 *0001V,01/06/70 00:44:20.600,1022.985333
3946942 *0001V,01/06/70 00:44:20.700,1022.979085
3947035 *0001V,01/06/70 00:44:20.800,1022.979277
3947145 *0001V,01/06/70 00:44:20.900,1022.980026
3947238 *0001V,01/06/70 00:44:21.000,1022.978407
3947332 *0001V,01/06/70 00:44:21.100,1022.978445
3947441 *0001V,01/06/70 00:44:21.200,1022.974129
3947535 *0001V,01/06/70 00:44:21.300,1022.981078
3947644 *0001V,01/06/70 00:44:21.400,1022.974378
3947737 *0001V,01/06/70 00:44:21.500,1022.973155
3947831 *0001V,01/06/70 00:44:21.600,1022.974435
3947940 *0001V,01/06/70 00:44:21.700,1022.969779
3948034 *0001V,01/06/70 00:44:21.800,1022.968774
3948143 *0001V,01/06/70 00:44:21.900,1022.969071
3948237 *0001V,01/06/70 00:44:22.000,1022.968656
3948330 *0001V,01/06/70 00:44:22.100,1022.964117
3948439 *0001V,01/06/70 00:44:22.200,1022.969028
3948533 *0001V,01/06/70 00:44:22.300,1022.967645
3948642 *0001V,01/06/70 00:44:22.400,1022.972052
3948736 *0001V,01/06/70 00:44:22.500,1022.973712
3948845 *0001V,01/06/70 00:44:22.600,1022.973572
3948939 *0001V,01/06/70 00:44:22.700,1022.978091
3949032 *0001V,01/06/70 00:44:22.800,1022.972917
3949141 *0001V,01/06/70 00:44:22.900,1022.970719
3949235 *0001V,01/06/70 00:44:23.000,1022.971428
3949344 *0001V,01/06/70 00:44:23.100,1022.972164
3949438 *0001V,01/06/70 00:44:23.200,1022.983819
3949531 *0001V,01/06/70 00:44:23.300,1022.986321
3949641 *0001V,01/06/70 00:44:23.400,1022.987213
3949734 *0001V,01/06/70 00:44:23.500,1022.981541
3949843 *0001V,01/06/70 00:44:23.600,1022.985732
3949937 *0001V,01/06/70 00:44:23.700,1022.983710
3950031 *0001V,01/06/70 00:44:23.800,1022.981917
3950140 *0001V,01/06/70 00:44:23.900,1022.981271
3950233 *0001V,01/06/70 00:44:24.000,1022.981149
3950343 *0001V,01/06/70 00:44:24.100,1022.981839
3950436 *0001V,01/06/70 00:44:24.200,1022.986861
3950545 *0001V,01/06/70 00:44:24.300,1022.985302
3950639 *0001V,01/06/70 00:44:24.400,1022.982565
3950733 *0001V,01/06/70 00:44:24.500,1022.994222
3950842 *0001V,01/06/70 00:44:24.600,1022.986591
3950935 *0001V,01/06/70 00:44:24.700,1022.981207
3951045 *0001V,01/06/70 00:44:24.800,1022.983546
3951138 *0001V,01/06/70 00:44:24.900,1022.972266
3951232 *0001V,01/06/70 00:44:25.000,1022.963548
3951341 *0001V,01/06/70 00:44:25.100,1022.966279
3951435 *0001V,01/06/70 00:44:25.200,1022.962097
3951544 *0001V,01/06/70 00:44:25.300,1022.964495
3951637 *0001V,01/06/70 00:44:25.400,1022.962989
3951731 *0001V,01/06/70 00:44:25.500,1022.965910
3951840 *0001V,01/06/70 00:44:25.600,1022.969591
3951934 *0001V,01/06/70 00:44:25.700,1022.970056
3952043 *0001V,01/06/70 00:44:25.800,1022.962275
3952137 *0001V,01/06/70 00:44:25.900,1022.969132
3952230 *0001V,01/06/70 00:44:26.000,1022.975582
3952340 *0001V,01/06/70 00:44:26.100,1022.974145
3952433 *0001V,01/06/70 00:44:26.200,1022.971941
3952542 *0001V,01/06/70 00:44:26.300,1022.977029
3952636 *0001V,01/06/70 00:44:26.400,1022.961553
3952745 *0001V,01/06/70 00:44:26.500,1022.959237
3952839 *0001V,01/06/70 00:44:26.600,1022.957272
3952932 *0001V,01/06/70 00:44:26.700,1022.962877
3953042 *0001V,01/06/70 00:44:26.800,1022.973127
3953135 *0001V,01/06/70 00:44:26.900,1022.965443
3953244 *0001V,01/06/70 00:44:27.000,1022.964524
3953338 *0001V,01/06/70 00:44:27.100,1022.961783
3953432 *0001V,01/06/70 00:44:27.200,1022.961582
3953541 *0001V,01/06/70 00:44:27.300,1022.962467
3953634 *0001V,01/06/70 00:44:27.400,1022.961669
3953744 *0001V,01/06/70 00:44:27.500,1022.965806
3953837 *0001V,01/06/70 00:44:27.600,1022.969790
3953931 *0001V,01/06/70 00:44:27.700,1022.966350
3954040 *0001V,01/06/70 00:44:27.800,1022.962612
3954134 *0001V,01/06/70 00:44:27.900,1022.965870
3954243 *0001V,01/06/70 00:44:28.000,1022.967228
3954336 *0001V,01/06/70 00:44:28.100,1022.964737
3954446 *0001V,01/06/70 00:44:28.200,1022.960342
3954539 *0001V,01/06/70 00:44:28.300,1022.961791
3954633 *0001V,01/06/70 00:44:28.400,1022.966235
3954742 *0001V,01/06/70 00:44:28.500,1022.957236
3954836 *0001V,01/06/70 00:44:28.600,1022.960158
3954945 *0001V,01/06/70 00:44:28.700,1022.959570
3955038 *0001V,01/06/70 00:44:28.800,1022.963062
3955132 *0001V,01/06/70 00:44:28.900,1022.969973
3955241 *0001V,01/06/70 00:44:29.000,1022.972087
3955335 *0001V,01/06/70 00:44:29.100,1022.968019
3955444 *0001V,01/06/70 00:44:29.200,1022.970752
3955538 *0001V,01/06/70 00:44:29.300,1022.970061
3955631 *0001V,01/06/70 00:44:29.400,1022.964532
3955740 *0001V,01/06/70 00:44:29.500,1022.960287
3955834 *0001V,01/06/70 00:44:29.600,1022.962779
3955943 *0001V,01/06/70 00:44:29.700,1022.971683
3956037 *0001V,01/06/70 00:44:29.800,1022.975382
3956130 *0001V,01/06/70 00:44:29.900,1022.968706
3956240 *0001V,01/06/70 00:44:30.000,1022.972939
3956333 *0001V,01/06/70 00:44:30.100,1022.973737
3956442 *0001V,01/06/70 00:44:30.200,1022.974910
3956536 *0001V,01/06/70 00:44:30.300,1022.969758
3956645 *0001V,01/06/70 00:44:30.400,1022.975068
3956739 *0001V,01/06/70 00:44:30.500,1022.968205
3956832 *0001V,01/06/70 00:44:30.600,1022.971796
3956942 *0001V,01/06/70 00:44:30.700,1022.975776
3957035 *0001V,01/06/70 00:44:30.800,1022.978378
3957144 *0001V,01/06/70 00:44:30.900,1022.980384
3957238 *0001V,01/06/70 00:44:31.000,1022.976436
3957332 *0001V,01/06/70 00:44:31.100,1022.972851
3957441 *0001V,01/06/70 00:44:31.200,1022.979074
3957534 *0001V,01/06/70 00:44:31.300,1022.971228
3957644 *0001V,01/06/70 00:44:31.400,1022.966367
3957737 *0001V,01/06/70 00:44:31.500,1022.971882
3957831 *0001V,01/06/70 00:44:31.600,1022.969570
3957940 *0001V,01/06/70 00:44:31.700,1022.974782
3958034 *0001V,01/06/70 00:44:31.800,1022.973785
3958143 *0001V,01/06/70 00:44:31.900,1022.973651
3958236 *0001V,01/06/70 00:44:32.000,1022.971389
3958346 *0001V,01/06/70 00:44:32.100,1022.968436
3958439 *0001V,01/06/70 00:44:32.200,1022.967390
3958533 *0001V,01/06/70 00:44:32.300,1022.966370
3958642 *0001V,01/06/70 00:44:32.400,1022.962435
3958736 *0001V,01/06/70 00:44:32.500,1022.965262
3958845 *0001V,01/06/70 00:44:32.600,1022.960526
3958938 *0001V,01/06/70 00:44:32.700,1022.957582
3959032 *0001V,01/06/70 00:44:32.800,1022.959841
3959141 *0001V,01/06/70 00:44:32.900,1022.962519
3959235 *0001V,01/06/70 00:44:33.000,1022.964475
3959344 *0001V,01/06/70 00:44:33.100,1022.968306
3959438 *0001V,01/06/70 00:44:33.200,1022.968813
3959531 *0001V,01/06/70 00:44:33.300,1022.972731
3959640 *0001V,01/06/70 00:44:33.400,1022.980093
3959734 *0001V,01/06/70 00:44:33.500,1022.977441
3959843 *0001V,01/06/70 00:44:33.600,1022.978314
3959937 *0001V,01/06/70 00:44:33.700,1022.976181
4000030 *0001V,01/06/70 00:44:33.800,1022.976465
4000140 *0001V,01/06/70 00:44:33.900,1022.978499
4000233 *0001V,01/06/70 00:44:34.000,1022.977142
4000342 *0001V,01/06/70 00:44:34.100,1022.980378
4000436 *0001V,01/06/70 00:44:34.200,1022.985750
4000545 *0001V,01/06/70 00:44:34.300,1022.981536
4000639 *0001V,01/06/70 00:44:34.400,1022.978317
4000732 *0001V,01/06/70 00:44:34.500,1022.983772
4000842 *0001V,01/06/70 00:44:34.600,1022.979249
4000935 *0001V,01/06/70 00:44:34.700,1022.979810
4001044 *0001V,01/06/70 00:44:34.800,1022.977890
4001138 *0001V,01/06/70 00:44:34.900,1022.979198
4001232 *0001V,01/06/70 00:44:35.000,1022.981872
4001341 *0001V,01/06/70 00:44:35.100,1022.973021
4001434 *0001V,01/06/70 00:44:35.200,1022.972796
4001544 *0001V,01/06/70 00:44:35.300,1022.975875
4001637 *0001V,01/06/70 00:44:35.400,1022.975001
4001731 *0001V,01/06/70 00:44:35.500,1022.975803
4001840 *0001V,01/06/70 00:44:35.600,1022.968687
4001934 *0001V,01/06/70 00:44:35.700,1022.972424
4002043 *0001V,01/06/70 00:44:35.800,1022.973077
4002136 *0001V,01/06/70 00:44:35.900,1022.977985
4002246 *0001V,01/06/70 00:44:36.000,1022.980930
4002339 *0001V,01/06/70 00:44:36.100,1022.982175
4002433 *0001V,01/06/70 00:44:36.200,1022.979939
4002542 *0001V,01/06/70 00:44:36.300,1022.980982
4002636 *0001V,01/06/70 00:44:36.400,1022.978130
4002745 *0001V,01/06/70 00:44:36.500,1022.976793
4002838 *0001V,01/06/70 00:44:36.600,1022.978887
4002932 *0001V,01/06/70 00:44:36.700,1022.976138
4003041 *0001V,01/06/70 00:44:36.800,1022.977424
4003135 *0001V,01/06/70 00:44:36.900,1022.981250
4003244 *0001V,01/06/70 00:44:37.000,1022.982383
4003338 *0001V,01/06/70 00:44:37.100,1022.985219
4003431 *0001V,01/06/70 00:44:37.200,1022.978409
4003540 *0001V,01/06/70 00:44:37.300,1022.973906
4003634 *0001V,01/06/70 00:44:37.400,1022.979937
4003743 *0001V,01/06/70 00:44:37.500,1022.977773
4003837 *0001V,01/06/70 00:44:37.600,1022.977256
4003930 *0001V,01/06/70 00:44:37.700,1022.979118
4004040 *0001V,01/06/70 00:44:37.800,1022.969780
4004133 *0001V,01/06/70 00:44:37.900,1022.968107
4004242 *0001V,01/06/70 00:44:38.000,1022.967699
4004336 *0001V,01/06/70 00:44:38.100,1022.974103
4004445 *0001V,01/06/70 00:44:38.200,1022.975752
4004539 *0001V,01/06/70 00:44:38.300,1022.976634
4004632 *0001V,01/06/70 00:44:38.400,1022.977090
4004742 *0001V,01/06/70 00:44:38.500,1022.977769
4004835 *0001V,01/06/70 00:44:38.600,1022.975375
4004944 *0001V,01/06/70 00:44:38.700,1022.976592
4005038 *0001V,01/06/70 00:44:38.800,1022.969850
4005132 *0001V,01/06/70 00:44:38.900,1022.966640
4005241 *0001V,01/06/70 00:44:39.000,1022.974086
4005334 *0001V,01/06/70 00:44:39.100,1022.976593
4005444 *0001V,01/06/70 00:44:39.200,1022.971257
4005537 *0001V,01/06/70 00:44:39.300,1022.972200
4005631 *0001V,01/06/70 00:44:39.400,1022.969480
4005740 *0001V,01/06/70 00:44:39.500,1022.973651
4005834 *0001V,01/06/70 00:44:39.600,1022.970691
4005943 *0001V,01/06/70 00:44:39.700,1022.968500
4006036 *0001V,01/06/70 00:44:39.800,1022.972406
4006130 *0001V,01/06/70 00:44:39.900,1022.969407
4006239 *0001V,01/06/70 00:44:40.000,1022.968451
4006333 *0001V,01/06/70 00:44:40.100,1022.977534
4006442 *0001V,01/06/70 00:44:40.200,1022.978272
4006536 *0001V,01/06/70 00:44:40.300,1022.981500
4006645 *0001V,01/06/70 00:44:40.400,1022.975352
4006738 *0001V,01/06/70 00:44:40.500,1022.979383
4006832 *0001V,01/06/70 00:44:40.600,1022.980354
4006941 *0001V,01/06/70 00:44:40.700,1022.984097
4007035 *0001V,01/06/70 00:44:40.800,1022.977395
4007144 *0001V,01/06/70 00:44:40.900,1022.980019
4007238 *0001V,01/06/70 00:44:41.000,1022.981278
4007331 *0001V,01/06/70 00:44:41.100,1022.974756
4007440 *0001V,01/06/70 00:44:41.200,1022.975154
4007534 *0001V,01/06/70 00:44:41.300,1022.976816
4007643 *0001V,01/06/70 00:44:41.400,1022.975191
4007737 *0001V,01/06/70 00:44:41.500,1022.974393
4007830 *0001V,01/06/70 00:44:41.600,1022.969256
4007940 *0001V,01/06/70 00:44:41.700,1022.970103
4008033 *0001V,01/06/70 00:44:41.800,1022.974146
4008142 *0001V,01/06/70 00:44:41.900,1022.966275
4008236 *0001V,01/06/70 00:44:42.000,1022.967945
4008345 *0001V,01/06/70 00:44:42.100,1022.967295
4008439 *0001V,01/06/70 00:44:42.200,1022.969738
4008532 *0001V,01/06/70 00:44:42.300,1022.971446
4008642 *0001V,01/06/70 00:44:42.400,1022.967041
4008735 *0001V,01/06/70 00:44:42.500,1022.965491
4008844 *0001V,01/06/70 00:44:42.600,1022.969671
4008938 *0001V,01/06/70 00:44:42.700,1022.967141
4009032 *0001V,01/06/70 00:44:42.800,1022.967916
4009141 *0001V,01/06/70 00:44:42.900,1022.969323
4009234 *0001V,01/06/70 00:44:43.000,1022.968506
4009344 *0001V,01/06/70 00:44:43.100,1022.968599
4009437 *0001V,01/06/70 00:44:43.200,1022.969392
4009531 *0001V,01/06/70 00:44:43.300,1022.964309
4009640 *0001V,01/06/70 00:44:43.400,1022.965451
4009734 *0001V,01/06/70 00:44:43.500,1022.968563
4009843 *0001V,01/06/70 00:44:43.600,1022.961134
4009936 *0001V,01/06/70 00:44:43.700,1022.963471
4010046 *0001V,01/06/70 00:44:43.800,1022.948591
4010139 *0001V,01/06/70 00:44:43.900,1022.953552
4010233 *0001V,01/06/70 00:44:44.000,1022.950044
4010342 *0001V,01/06/70 00:44:44.100,1022.951920
4010436 *0001V,01/06/70 00:44:44.200,1022.958136
4010545 *0001V,01/06/70 00:44:44.300,1022.957334
4010638 *0001V,01/06/70 00:44:44.400,1022.959368
4010732 *0001V,01/06/70 00:44:44.500,1022.957196
4010841 *0001V,01/06/70 00:44:44.600,1022.959800
4010935 *0001V,01/06/70 00:44:44.700,1022.963324
4011044 *0001V,01/06/70 00:44:44.800,1022.962907
4011138 *0001V,01/06/70 00:44:44.900,1022.964799
4011231 *0001V,01/06/70 00:44:45.000,1022.963311
4011340 *0001V,01/06/70 00:44:45.100,1022.967858
4011434 *0001V,01/06/70 00:44:45.200,1022.963917
4011543 *0001V,01/06/70 00:44:45.300,1022.963604
4011637 *0001V,01/06/70 00:44:45.400,1022.964334
4011730 *0001V,01/06/70 00:44:45.500,1022.966738
4011840 *0001V,01/06/70 00:44:45.600,1022.970201
4011933 *0001V,01/06/70 00:44:45.700,1022.969957
4012042 *0001V,01/06/70 00:44:45.800,1022.971954
4012136 *0001V,01/06/70 00:44:45.900,1022.970409
4012245 *0001V,01/06/70 00:44:46.000,1022.969489
4012339 *0001V,01/06/70 00:44:46.100,1022.968529
4012432 *0001V,01/06/70 00:44:46.200,1022.970562
4012542 *0001V,01/06/70 00:44:46.300,1022.978733
4012635 *0001V,01/06/70 00:44:46.400,1022.977460
4012744 *0001V,01/06/70 00:44:46.500,1022.972268
4012838 *0001V,01/06/70 00:44:46.600,1022.970875
4012932 *0001V,01/06/70 00:44:46.700,1022.971214
4013041 *0001V,01/06/70 00:44:46.800,1022.971075
4013134 *0001V,01/06/70 00:44:46.900,1022.968266
4013244 *0001V,01/06/70 00:44:47.000,1022.971416
4013337 *0001V,01/06/70 00:44:47.100,1022.975875
4013431 *0001V,01/06/70 00:44:47.200,1022.964435
4013540 *0001V,01/06/70 00:44:47.300,1022.967870
4013634 *0001V,01/06/70 00:44:47.400,1022.968609
4013743 *0001V,01/06/70 00:44:47.500,1022.970049
4013836 *0001V,01/06/70 00:44:47.600,1022.973708
4013930 *0001V,01/06/70 00:44:47.700,1022.972465
4014039 *0001V,01/06/70 00:44:47.800,1022.973522
4014133 *0001V,01/06/70 00:44:47.900,1022.973532
4014242 *0001V,01/06/70 00:44:48.000,1022.973174
4014336 *0001V,01/06/70 00:44:48.100,1022.973549
4014445 *0001V,01/06/70 00:44:48.200,1022.972792
4014538 *0001V,01/06/70 00:44:48.300,1022.972820
4014632 *0001V,01/06/70 00:44:48.400,1022.970443
4014741 *0001V,01/06/70 00:44:48.500,1022.977312
4014835 *0001V,01/06/70 00:44:48.600,1022.983067
4014944 *0001V,01/06/70 00:44:48.700,1022.975201
4015038 *0001V,01/06/70 00:44:48.800,1022.976249
4015131 *0001V,01/06/70 00:44:48.900,1022.971211
4015240 *0001V,01/06/70 00:44:49.000,1022.969599
4015334 *0001V,01/06/70 00:44:49.100,1022.977889
4015443 *0001V,01/06/70 00:44:49.200,1022.971995
4015537 *0001V,01/06/70 00:44:49.300,1022.972914
4015630 *0001V,01/06/70 00:44:49.400,1022.972725
4015740 *0001V,01/06/70 00:44:49.500,1022.966839
4015833 *0001V,01/06/70 00:44:49.600,1022.968346
4015942 *0001V,01/06/70 00:44:49.700,1022.970019
4016036 *0001V,01/06/70 00:44:49.800,1022.969125
4016145 *0001V,01/06/70 00:44:49.900,1022.974919
4016239 *0001V,01/06/70 00:44:50.000,1022.975459
4016332 *0001V,01/06/70 00:44:50.100,1022.977839
4016442 *0001V,01/06/70 00:44:50.200,1022.975814
4016535 *0001V,01/06/70 00:44:50.300,1022.979686
4016644 *0001V,01/06/70 00:44:50.400,1022.985173
4016738 *0001V,01/06/70 00:44:50.500,1022.984529
4016832 *0001V,01/06/70 00:44:50.600,1022.983725
4016941 *0001V,01/06/70 00:44:50.700,1022.980850
4017034 *0001V,01/06/70 00:44:50.800,1022.981823
4017144 *0001V,01/06/70 00:44:50.900,1022.988344
4017237 *0001V,01/06/70 00:44:51.000,1022.989484
4017331 *0001V,01/06/70 00:44:51.100,1022.986495
4017440 *0001V,01/06/70 00:44:51.200,1022.980395
4017534 *0001V,01/06/70 00:44:51.300,1022.980899
4017643 *0001V,01/06/70 00:44:51.400,1022.985079
4017736 *0001V,01/06/70 00:44:51.500,1022.983938
4017830 *0001V,01/06/70 00:44:51.600,1022.988570
4017939 *0001V,01/06/70 00:44:51.700,1022.992668
4018033 *0001V,01/06/70 00:44:51.800,1022.990501
4018142 *0001V,01/06/70 00:44:51.900,1022.986391
4018236 *0001V,01/06/70 00:44:52.000,1022.987608
4018345 *0001V,01/06/70 00:44:52.100,1022.987235
4018438 *0001V,01/06/70 00:44:52.200,1022.981182
4018532 *0001V,01/06/70 00:44:52.300,1022.983072
4018641 *0001V,01/06/70 00:44:52.400,1022.989807
4018735 *0001V,01/06/70 00:44:52.500,1022.986109
4018844 *0001V,01/06/70 00:44:52.600,1022.987011
4018938 *0001V,01/06/70 00:44:52.700,1022.985496
4019031 *0001V,01/06/70 00:44:52.800,1022.987455
4019140 *0001V,01/06/70 00:44:52.900,1022.983274
4019234 *0001V,01/06/70 00:44:53.000,1022.986691
4019343 *0001V,01/06/70 00:44:53.100,1022.981924
4019437 *0001V,01/06/70 00:44:53.200,1022.977997
4019530 *0001V,01/06/70 00:44:53.300,1022.978518
4019640 *0001V,01/06/70 00:44:53.400,1022.982374
4019733 *0001V,01/06/70 00:44:53.500,1022.983876
4019842 *0001V,01/06/70 00:44:53.600,1022.986216
4019936 *0001V,01/06/70 00:44:53.700,1022.980679
4020045 *0001V,01/06/70 00:44:53.800,1022.977599
4020139 *0001V,01/06/70 00:44:53.900,1022.980403
4020232 *0001V,01/06/70 00:44:54.000,1022.977924
4020342 *0001V,01/06/70 00:44:54.100,1022.979567
4020435 *0001V,01/06/70 00:44:54.200,1022.979338
4020544 *0001V,01/06/70 00:44:54.300,1022.978555
4020638 *0001V,01/06/70 00:44:54.400,1022.979442
4020732 *0001V,01/06/70 00:44:54.500,1022.978897
4020841 *0001V,01/06/70 00:44:54.600,1022.983125
4020934 *0001V,01/06/70 00:44:54.700,1022.986214
4021044 *0001V,01/06/70 00:44:54.800,1022.995699
4021137 *0001V,01/06/70 00:44:54.900,1023.000222
4021231 *0001V,01/06/70 00:44:55.000,1022.992911
4021340 *0001V,01/06/70 00:44:55.100,1022.992419
4021434 *0001V,01/06/70 00:44:55.200,1022.986208
4021543 *0001V,01/06/70 00:44:55.300,1022.986529
4021636 *0001V,01/06/70 00:44:55.400,1022.983435
4021730 *0001V,01/06/70 00:44:55.500,1022.982550
4021839 *0001V,01/06/70 00:44:55.600,1022.990349
4021933 *0001V,01/06/70 00:44:55.700,1022.986594
4022042 *0001V,01/06/70 00:44:55.800,1022.983926
4022136 *0001V,01/06/70 00:44:55.900,1022.987534
4022245 *0001V,01/06/70 00:44:56.000,1022.985619
4022338 *0001V,01/06/70 00:44:56.100,1022.984843
4022432 *0001V,01/06/70 00:44:56.200,1022.982558
4022541 *0001V,01/06/70 00:44:56.300,1022.982820
4022635 *0001V,01/06/70 00:44:56.400,1022.978511
4022744 *0001V,01/06/70 00:44:56.500,1022.979605
4022838 *0001V,01/06/70 00:44:56.600,1022.978295
4022931 *0001V,01/06/70 00:44:56.700,1022.984241
4023040 *0001V,01/06/70 00:44:56.800,1022.981608
4023134 *0001V,01/06/70 00:44:56.900,1022.978775
4023243 *0001V,01/06/70 00:44:57.000,1022.978466
4023337 *0001V,01/06/70 00:44:57.100,1022.983602
4023430 *0001V,01/06/70 00:44:57.200,1022.989084
4023540 *0001V,01/06/70 00:44:57.300,1022.993003
4023633 *0001V,01/06/70 00:44:57.400,1022.998889
4023742 *0001V,01/06/70 00:44:57.500,1022.996549
4023836 *0001V,01/06/70 00:44:57.600,1022.996073
4023945 *0001V,01/06/70 00:44:57.700,1022.991861
4024039 *0001V,01/06/70 00:44:57.800,1022.996021
4024132 *0001V,01/06/70 00:44:57.900,1022.996302
4024242 *0001V,01/06/70 00:44:58.000,1022.994453
4024335 *0001V,01/06/70 00:44:58.100,1022.991338
4024444 *0001V,01/06/70 00:44:58.200,1022.994337
4024538 *0001V,01/06/70 00:44:58.300,1022.988677
4024632 *0001V,01/06/70 00:44:58.400,1022.990598
4024741 *0001V,01/06/70 00:44:58.500,1022.988826
4024834 *0001V,01/06/70 00:44:58.600,1022.989293
4024944 *0001V,01/06/70 00:44:58.700,1022.981071
4025037 *0001V,01/06/70 00:44:58.800,1022.982232
4025131 *0001V,01/06/70 00:44:58.900,1022.981212
4025240 *0001V,01/06/70 00:44:59.000,1022.978055
4025334 *0001V,01/06/70 00:44:59.100,1022.977606
4025443 *0001V,01/06/70 00:44:59.200,1022.985967
4025536 *0001V,01/06/70 00:44:59.300,1022.982478
4025630 *0001V,01/06/70 00:44:59.400,1022.974497
4025739 *0001V,01/06/70 00:44:59.500,1022.984638
4025833 *0001V,01/06/70 00:44:59.600,1022.977677
4025942 *0001V,01/06/70 00:44:59.700,1022.980012
4026036 *0001V,01/06/70 00:44:59.800,1022.984801
4026145 *0001V,01/06/70 00:44:59.900,1022.977873
4026238 *0001V,01/06/70 00:45:00.000,1022.980921
4026332 *0001V,01/06/70 00:45:00.100,1022.981859
4026441 *0001V,01/06/70 00:45:00.200,1022.975795
4026535 *0001V,01/06/70 00:45:00.300,1022.975162
4026644 *0001V,01/06/70 00:45:00.400,1022.979418
4026738 *0001V,01/06/70 00:45:00.500,1022.976766
4026831 *0001V,01/06/70 00:45:00.600,1022.976266
4026940 *0001V,01/06/70 00:45:00.700,1022.981445
4027034 *0001V,01/06/70 00:45:00.800,1022.984956
4027143 *0001V,01/06/70 00:45:00.900,1022.983600
4027237 *0001V,01/06/70 00:45:01.000,1022.984616
4027330 *0001V,01/06/70 00:45:01.100,1022.986647
4027440 *0001V,01/06/70 00:45:01.200,1022.987807
4027533 *0001V,01/06/70 00:45:01.300,1022.980242
4027642 *0001V,01/06/70 00:45:01.400,1022.983262
4027736 *0001V,01/06/70 00:45:01.500,1022.977157
4027845 *0001V,01/06/70 00:45:01.600,1022.976185
4027939 *0001V,01/06/70 00:45:01.700,1022.969212
4028032 *0001V,01/06/70 00:45:01.800,1022.972396
4028142 *0001V,01/06/70 00:45:01.900,1022.973608
4028235 *0001V,01/06/70 00:45:02.000,1022.968192
4028344 *0001V,01/06/70 00:45:02.100,1022.962557
4028438 *0001V,01/06/70 00:45:02.200,1022.962220
4028532 *0001V,01/06/70 00:45:02.300,1022.965384
4028641 *0001V,01/06/70 00:45:02.400,1022.964403
4028734 *0001V,01/06/70 00:45:02.500,1022.965177
4028844 *0001V,01/06/70 00:45:02.600,1022.970853
4028937 *0001V,01/06/70 00:45:02.700,1022.965332
4029031 *0001V,01/06/70 00:45:02.800,1022.972927
4029140 *0001V,01/06/70 00:45:02.900,1022.967337
4029234 *0001V,01/06/70 00:45:03.000,1022.971240
4029343 *0001V,01/06/70 00:45:03.100,1022.970545
4029436 *0001V,01/06/70 00:45:03.200,1022.973183
4029546 *0001V,01/06/70 00:45:03.300,1022.973838
4029639 *0001V,01/06/70 00:45:03.400,1022.969276
4029733 *0001V,01/06/70 00:45:03.500,1022.966131
4029842 *0001V,01/06/70 00:45:03.600,1022.964120
4029936 *0001V,01/06/70 00:45:03.700,1022.969675
4030045 *0001V,01/06/70 00:45:03.800,1022.961987
4030138 *0001V,01/06/70 00:45:03.900,1022.959635
4030232 *0001V,01/06/70 00:45:04.000,1022.960365
4030341 *0001V,01/06/70 00:45:04.100,1022.957064
4030435 *0001V,01/06/70 00:45:04.200,1022.966183
4030544 *0001V,01/06/70 00:45:04.300,1022.961924
4030638 *0001V,01/06/70 00:45:04.400,1022.961745
4030731 *0001V,01/06/70 00:45:04.500,1022.960257
4030840 *0001V,01/06/70 00:45:04.600,1022.973960
4030934 *0001V,01/06/70 00:45:04.700,1022.964275
4031043 *0001V,01/06/70 00:45:04.800,1022.966367
4031137 *0001V,01/06/70 00:45:04.900,1022.957618
4031230 *0001V,01/06/70 00:45:05.000,1022.960751
4031340 *0001V,01/06/70 00:45:05.100,1022.961186
4031433 *0001V,01/06/70 00:45:05.200,1022.957920
4031542 *0001V,01/06/70 00:45:05.300,1022.964401
4031636 *0001V,01/06/70 00:45:05.400,1022.961771
4031745 *0001V,01/06/70 00:45:05.500,1022.961336
4031839 *0001V,01/06/70 00:45:05.600,1022.965456
4031932 *0001V,01/06/70 00:45:05.700,1022.965795
4032042 *0001V,01/06/70 00:45:05.800,1022.961033
4032135 *0001V,01/06/70 00:45:05.900,1022.969134
4032244 *0001V,01/06/70 00:45:06.000,1022.965049
4032338 *0001V,01/06/70 00:45:06.100,1022.965939
4032432 *0001V,01/06/70 00:45:06.200,1022.960067
4032541 *0001V,01/06/70 00:45:06.300,1022.967252
4032634 *0001V,01/06/70 00:45:06.400,1022.973725
4032744 *0001V,01/06/70 00:45:06.500,1022.963450
4032837 *0001V,01/06/70 00:45:06.600,1022.969773
4032931 *0001V,01/06/70 00:45:06.700,1022.962820
4033040 *0001V,01/06/70 00:45:06.800,1022.967474
4033134 *0001V,01/06/70 00:45:06.900,1022.966682
4033243 *0001V,01/06/70 00:45:07.000,1022.962583
4033336 *0001V,01/06/70 00:45:07.100,1022.964574
4033430 *0001V,01/06/70 00:45:07.200,1022.965087
4033539 *0001V,01/06/70 00:45:07.300,1022.966340
4033633 *0001V,01/06/70 00:45:07.400,1022.967242
4033742 *0001V,01/06/70 00:45:07.500,1022.965013
4033836 *0001V,01/06/70 00:45:07.600,1022.972421
4033945 *0001V,01/06/70 00:45:07.700,1022.965008
4034038 *0001V,01/06/70 00:45:07.800,1022.968108
4034132 *0001V,01/06/70 00:45:07.900,1022.959355
4034241 *0001V,01/06/70 00:45:08.000,1022.955896
4034335 *0001V,01/06/70 00:45:08.100,1022.962528
4034444 *0001V,01/06/70 00:45:08.200,1022.959194
4034538 *0001V,01/06/70 00:45:08.300,1022.962898
4034631 *0001V,01/06/70 00:45:08.400,1022.961290
4034740 *0001V,01/06/70 00:45:08.500,1022.963838
4034834 *0001V,01/06/70 00:45:08.600,1022.956263
4034943 *0001V,01/06/70 00:45:08.700,1022.953353
4035037 *0001V,01/06/70 00:45:08.800,1022.960247
4035130 *0001V,01/06/70 00:45:08.900,1022.963969
4035240 *0001V,01/06/70 00:45:09.000,1022.966848
4035333 *0001V,01/06/70 00:45:09.100,1022.969386
4035442 *0001V,01/06/70 00:45:09.200,1022.969464
4035536 *0001V,01/06/70 00:45:09.300,1022.977905
4035645 *0001V,01/06/70 00:45:09.400,1022.973368
4035739 *0001V,01/06/70 00:45:09.500,1022.968204
4035832 *0001V,01/06/70 00:45:09.600,1022.970623
4035942 *0001V,01/06/70 00:45:09.700,1022.970246
4036035 *0001V,01/06/70 00:45:09.800,1022.973411
4036144 *0001V,01/06/70 00:45:09.900,1022.969327
4036238 *0001V,01/06/70 00:45:10.000,1022.969513
4036332 *0001V,01/06/70 00:45:10.100,1022.970056
4036441 *0001V,01/06/70 00:45:10.200,1022.962228
4036534 *0001V,01/06/70 00:45:10.300,1022.964005
4036644 *0001V,01/06/70 00:45:10.400,1022.966908
4036737 *0001V,01/06/70 00:45:10.500,1022.965085
4036831 *0001V,01/06/70 00:45:10.600,1022.965924
4036940 *0001V,01/06/70 00:45:10.700,1022.970503
4037034 *0001V,01/06/70 00:45:10.800,1022.972566
4037143 *0001V,01/06/70 00:45:10.900,1022.973496
4037236 *0001V,01/06/70 00:45:11.000,1022.976297
4037330 *0001V,01/06/70 00:45:11.100,1022.976952
4037439 *0001V,01/06/70 00:45:11.200,1022.981593
4037533 *0001V,01/06/70 00:45:11.300,1022.979197
4037642 *0001V,01/06/70 00:45:11.400,1022.973333
4037736 *0001V,01/06/70 00:45:11.500,1022.972620
4037845 *0001V,01/06/70 00:45:11.600,1022.975768
4037938 *0001V,01/06/70 00:45:11.700,1022.978081
4038032 *0001V,01/06/70 00:45:11.800,1022.978198
4038141 *0001V,01/06/70 00:45:11.900,1022.973505
4038235 *0001V,01/06/70 00:45:12.000,1022.971702
4038344 *0001V,01/06/70 00:45:12.100,1022.975182
4038438 *0001V,01/06/70 00:45:12.200,1022.971076
4038531 *0001V,01/06/70 00:45:12.300,1022.968562
4038640 *0001V,01/06/70 00:45:12.400,1022.975024
4038734 *0001V,01/06/70 00:45:12.500,1022.970840
4038843 *0001V,01/06/70 00:45:12.600,1022.973062
4038937 *0001V,01/06/70 00:45:12.700,1022.969144
4039030 *0001V,01/06/70 00:45:12.800,1022.971545
4039140 *0001V,01/06/70 00:45:12.900,1022.973219
4039233 *0001V,01/06/70 00:45:13.000,1022.964386
4039342 *0001V,01/06/70 00:45:13.100,1022.968808
4039436 *0001V,01/06/70 00:45:13.200,1022.966645
4039545 *0001V,01/06/70 00:45:13.300,1022.966866
4039639 *0001V,01/06/70 00:45:13.400,1022.969717
4039732 *0001V,01/06/70 00:45:13.500,1022.971619
4039842 *0001V,01/06/70 00:45:13.600,1022.969392
4039935 *0001V,01/06/70 00:45:13.700,1022.969596
4040044 *0001V,01/06/70 00:45:13.800,1022.969659
4040138 *0001V,01/06/70 00:45:13.900,1022.973078
4040232 *0001V,01/06/70 00:45:14.000,1022.972698
4040341 *0001V,01/06/70 00:45:14.100,1022.972688
4040434 *0001V,01/06/70 00:45:14.200,1022.977691
4040544 *0001V,01/06/70 00:45:14.300,1022.972706
4040637 *0001V,01/06/70 00:45:14.400,1022.979217
4040731 *0001V,01/06/70 00:45:14.500,1022.978328
4040840 *0001V,01/06/70 00:45:14.600,1022.979371
4040934 *0001V,01/06/70 00:45:14.700,1022.975304
4041043 *0001V,01/06/70 00:45:14.800,1022.973255
4041136 *0001V,01/06/70 00:45:14.900,1022.975423
4041246 *0001V,01/06/70 00:45:15.000,1022.975165
4041339 *0001V,01/06/70 00:45:15.100,1022.974498
4041433 *0001V,01/06/70 00:45:15.200,1022.970630
4041542 *0001V,01/06/70 00:45:15.300,1022.971350
4041636 *0001V,01/06/70 00:45:15.400,1022.975201
4041745 *0001V,01/06/70 00:45:15.500,1022.975836
4041838 *0001V,01/06/70 00:45:15.600,1022.977081
4041932 *0001V,01/06/70 00:45:15.700,1022.980258
4042041 *0001V,01/06/70 00:45:15.800,1022.980836
4042135 *0001V,01/06/70 00:45:15.900,1022.976182
4042244 *0001V,01/06/70 00:45:16.000,1022.979004
4042338 *0001V,01/06/70 00:45:16.100,1022.974635
4042431 *0001V,01/06/70 00:45:16.200,1022.980144
4042540 *0001V,01/06/70 00:45:16.300,1022.980455
4042634 *0001V,01/06/70 00:45:16.400,1022.974283
4042743 *0001V,01/06/70 00:45:16.500,1022.975890
4042837 *0001V,01/06/70 00:45:16.600,1022.971875
4042930 *0001V,01/06/70 00:45:16.700,1022.977994
4043040 *0001V,01/06/70 00:45:16.800,1022.982749
4043133 *0001V,01/06/70 00:45:16.900,1022.977785
4043242 *0001V,01/06/70 00:45:17.000,1022.990543
4043336 *0001V,01/06/70 00:45:17.100,1022.992331
4043430 *0001V,01/06/70 00:45:17.200,1022.993489
4043539 *0001V,01/06/70 00:45:17.300,1022.999044
4043632 *0001V,01/06/70 00:45:17.400,1022.994970
4043742 *0001V,01/06/70 00:45:17.500,1022.991431
4043835 *0001V,01/06/70 00:45:17.600,1022.989818
4043944 *0001V,01/06/70 00:45:17.700,1022.986347
4044038 *0001V,01/06/70 00:45:17.800,1022.989702
4044132 *0001V,01/06/70 00:45:17.900,1022.986072
4044241 *0001V,01/06/70 00:45:18.000,1022.982678
4044334 *0001V,01/06/70 00:45:18.100,1022.983964
4044444 *0001V,01/06/70 00:45:18.200,1022.977875
4044537 *0001V,01/06/70 00:45:18.300,1022.985681
4044631 *0001V,01/06/70 00:45:18.400,1022.988208
4044740 *0001V,01/06/70 00:45:18.500,1022.988385
4044834 *0001V,01/06/70 00:45:18.600,1022.988470
4044943 *0001V,01/06/70 00:45:18.700,1022.985493
4045036 *0001V,01/06/70 00:45:18.800,1022.983158
4045146 *0001V,01/06/70 00:45:18.900,1022.977289
4045239 *0001V,01/06/70 00:45:19.000,1022.973773
4045333 *0001V,01/06/70 00:45:19.100,1022.979077
4045442 *0001V,01/06/70 00:45:19.200,1022.982234
4045536 *0001V,01/06/70 00:45:19.300,1022.981388
4045645 *0001V,01/06/70 00:45:19.400,1022.981516
4045738 *0001V,01/06/70 00:45:19.500,1022.984395
4045832 *0001V,01/06/70 00:45:19.600,1022.985424
4045941 *0001V,01/06/70 00:45:19.700,1022.986161
4046035 *0001V,01/06/70 00:45:19.800,1022.988736
4046144 *0001V,01/06/70 00:45:19.900,1022.987735
4046238 *0001V,01/06/70 00:45:20.000,1022.994002
4046331 *0001V,01/06/70 00:45:20.100,1022.989812
4046440 *0001V,01/06/70 00:45:20.200,1022.991007
4046534 *0001V,01/06/70 00:45:20.300,1022.991959
4046643 *0001V,01/06/70 00:45:20.400,1022.992630
4046737 *0001V,01/06/70 00:45:20.500,1022.996687
4046830 *0001V,01/06/70 00:45:20.600,1022.999865
4046940 *0001V,01/06/70 00:45:20.700,1022.992393
4047033 *0001V,01/06/70 00:45:20.800,1022.994453
4047142 *0001V,01/06/70 00:45:20.900,1022.992252
4047236 *0001V,01/06/70 00:45:21.000,1022.990303
4047345 *0001V,01/06/70 00:45:21.100,1022.992331
4047439 *0001V,01/06/70 00:45:21.200,1022.988387
4047532 *0001V,01/06/70 00:45:21.300,1022.977742
4047642 *0001V,01/06/70 00:45:21.400,1022.981894
4047735 *0001V,01/06/70 00:45:21.500,1022.975649
4047844 *0001V,01/06/70 00:45:21.600,1022.979328
4047938 *0001V,01/06/70 00:45:21.700,1022.980108
4048032 *0001V,01/06/70 00:45:21.800,1022.984775
4048141 *0001V,01/06/70 00:45:21.900,1022.990038
4048234 *0001V,01/06/70 00:45:22.000,1022.984507
4048344 *0001V,01/06/70 00:45:22.100,1022.989352
4048437 *0001V,01/06/70 00:45:22.200,1022.997230
4048531 *0001V,01/06/70 00:45:22.300,1022.992356
4048640 *0001V,01/06/70 00:45:22.400,1022.990518
4048734 *0001V,01/06/70 00:45:22.500,1022.988318
4048843 *0001V,01/06/70 00:45:22.600,1022.987495
4048936 *0001V,01/06/70 00:45:22.700,1022.992260
4049030 *0001V,01/06/70 00:45:22.800,1022.995612
4049139 *0001V,01/06/70 00:45:22.900,1022.987732
4049233 *0001V,01/06/70 00:45:23.000,1022.983249
4049342 *0001V,01/06/70 00:45:23.100,1022.986045
4049436 *0001V,01/06/70 00:45:23.200,1022.984547
4049545 *0001V,01/06/70 00:45:23.300,1022.991422
4049638 *0001V,01/06/70 00:45:23.400,1022.993491
4049732 *0001V,01/06/70 00:45:23.500,1022.992734
4049841 *0001V,01/06/70 00:45:23.600,1022.990926
4049935 *0001V,01/06/70 00:45:23.700,1022.985008
4050044 *0001V,01/06/70 00:45:23.800,1022.981903
4050138 *0001V,01/06/70 00:45:23.900,1022.974529
4050231 *0001V,01/06/70 00:45:24.000,1022.980179
4050340 *0001V,01/06/70 00:45:24.100,1022.975951
4050434 *0001V,01/06/70 00:45:24.200,1022.977365
4050543 *0001V,01/06/70 00:45:24.300,1022.976959
4050637 *0001V,01/06/70 00:45:24.400,1022.970715
4050730 *0001V,01/06/70 00:45:24.500,1022.974018
4050840 *0001V,01/06/70 00:45:24.600,1022.972574
4050933 *0001V,01/06/70 00:45:24.700,1022.979574
4051042 *0001V,01/06/70 00:45:24.800,1022.984456
4051136 *0001V,01/06/70 00:45:24.900,1022.978634
4051245 *0001V,01/06/70 00:45:25.000,1022.984249
4051339 *0001V,01/06/70 00:45:25.100,1022.983785
4051432 *0001V,01/06/70 00:45:25.200,1022.989760
4051542 *0001V,01/06/70 00:45:25.300,1022.983065
4051635 *0001V,01/06/70 00:45:25.400,1022.981095
4051744 *0001V,01/06/70 00:45:25.500,1022.979382
4051838 *0001V,01/06/70 00:45:25.600,1022.980304
4051932 *0001V,01/06/70 00:45:25.700,1022.981258
4052041 *0001V,01/06/70 00:45:25.800,1022.981452
4052134 *0001V,01/06/70 00:45:25.900,1022.975520
4052244 *0001V,01/06/70 00:45:26.000,1022.987505
4052337 *0001V,01/06/70 00:45:26.100,1022.985637
4052431 *0001V,01/06/70 00:45:26.200,1022.990513
4052540 *0001V,01/06/70 00:45:26.300,1022.994812
4052634 *0001V,01/06/70 00:45:26.400,1022.992285
4052743 *0001V,01/06/70 00:45:26.500,1022.993134
4052836 *0001V,01/06/70 00:45:26.600,1022.993354
4052930 *0001V,01/06/70 00:45:26.700,1022.994089
4053039 *0001V,01/06/70 00:45:26.800,1022.991521
4053133 *0001V,01/06/70 00:45:26.900,1022.994749
4053242 *0001V,01/06/70 00:45:27.000,1022.996116
4053336 *0001V,01/06/70 00:45:27.100,1022.995165
4053445 *0001V,01/06/70 00:45:27.200,1022.989658
4053538 *0001V,01/06/70 00:45:27.300,1022.991524
4053632 *0001V,01/06/70 00:45:27.400,1022.993134
4053741 *0001V,01/06/70 00:45:27.500,1022.990609
4053835 *0001V,01/06/70 00:45:27.600,1022.985015
4053944 *0001V,01/06/70 00:45:27.700,1022.976956
4054038 *0001V,01/06/70 00:45:27.800,1022.974968
4054131 *0001V,01/06/70 00:45:27.900,1022.976538
4054240 *0001V,01/06/70 00:45:28.000,1022.975755
4054334 *0001V,01/06/70 00:45:28.100,1022.974849
4054443 *0001V,01/06/70 00:45:28.200,1022.974473
4054537 *0001V,01/06/70 00:45:28.300,1022.980658
4054630 *0001V,01/06/70 00:45:28.400,1022.983192
4054740 *0001V,01/06/70 00:45:28.500,1022.984310
4054833 *0001V,01/06/70 00:45:28.600,1022.983588
4054942 *0001V,01/06/70 00:45:28.700,1022.982292
4055036 *0001V,01/06/70 00:45:28.800,1022.979303
4055145 *0001V,01/06/70 00:45:28.900,1022.980719
4055239 *0001V,01/06/70 00:45:29.000,1022.982196
4055332 *0001V,01/06/70 00:45:29.100,1022.978808
4055442 *0001V,01/06/70 00:45:29.200,1022.980086
4055535 *0001V,01/06/70 00:45:29.300,1022.976865
4055644 *0001V,01/06/70 00:45:29.400,1022.986658
4055738 *0001V,01/06/70 00:45:29.500,1022.979635
4055832 *0001V,01/06/70 00:45:29.600,1022.975891
4055941 *0001V,01/06/70 00:45:29.700,1022.975842
4056034 *0001V,01/06/70 00:45:29.800,1022.974183
4056144 *0001V,01/06/70 00:45:29.900,1022.972345
4056237 *0001V,01/06/70 00:45:30.000,1022.976211
4056331 *0001V,01/06/70 00:45:30.100,1022.981040
4056440 *0001V,01/06/70 00:45:30.200,1022.975796
4056534 *0001V,01/06/70 00:45:30.300,1022.982865
4056643 *0001V,01/06/70 00:45:30.400,1022.974956
4056736 *0001V,01/06/70 00:45:30.500,1022.976364
4056830 *0001V,01/06/70 00:45:30.600,1022.974541
4056939 *0001V,01/06/70 00:45:30.700,1022.972210
4057033 *0001V,01/06/70 00:45:30.800,1022.976370
4057142 *0001V,01/06/70 00:45:30.900,1022.977758
4057236 *0001V,01/06/70 00:45:31.000,1022.976606
4057345 *0001V,01/06/70 00:45:31.100,1022.980294
4057438 *0001V,01/06/70 00:45:31.200,1022.982302
4057532 *0001V,01/06/70 00:45:31.300,1022.977713
4057641 *0001V,01/06/70 00:45:31.400,1022.974587
4057735 *0001V,01/06/70 00:45:31.500,1022.978431
4057844 *0001V,01/06/70 00:45:31.600,1022.978993
4057938 *0001V,01/06/70 00:45:31.700,1022.977276
4058031 *0001V,01/06/70 00:45:31.800,1022.981357
4058140 *0001V,01/06/70 00:45:31.900,1022.977063
4058234 *0001V,01/06/70 00:45:32.000,1022.980020
4058343 *0001V,01/06/70 00:45:32.100,1022.977822
4058437 *0001V,01/06/70 00:45:32.200,1022.974718
4058530 *0001V,01/06/70 00:45:32.300,1022.975023
4058640 *0001V,01/06/70 00:45:32.400,1022.975504
4058733 *0001V,01/06/70 00:45:32.500,1022.975640
4058842 *0001V,01/06/70 00:45:32.600,1022.976481
4058936 *0001V,01/06/70 00:45:32.700,1022.974351
4059045 *0001V,01/06/70 00:45:32.800,1022.975250
4059139 *0001V,01/06/70 00:45:32.900,1022.979425
4059232 *0001V,01/06/70 00:45:33.000,1022.978978
4059342 *0001V,01/06/70 00:45:33.100,1022.980691
4059435 *0001V,01/06/70 00:45:33.200,1022.969620
4059544 *0001V,01/06/70 00:45:33.300,1022.964712
4059638 *0001V,01/06/70 00:45:33.400,1022.969771
4059732 *0001V,01/06/70 00:45:33.500,1022.977911
4059841 *0001V,01/06/70 00:45:33.600,1022.977750
4059934 *0001V,01/06/70 00:45:33.700,1022.975964
4100044 *0001V,01/06/70 00:45:33.800,1022.970953
4100137 *0001V,01/06/70 00:45:33.900,1022.977026
4100231 *0001V,01/06/70 00:45:34.000,1022.973895
4100340 *0001V,01/06/70 00:45:34.100,1022.970756
4100434 *0001V,01/06/70 00:45:34.200,1022.972680
4100543 *0001V,01/06/70 00:45:34.300,1022.973533
4100636 *0001V,01/06/70 00:45:34.400,1022.974591
4100730 *0001V,01/06/70 00:45:34.500,1022.977652
4100839 *0001V,01/06/70 00:45:34.600,1022.974657
4100933 *0001V,01/06/70 00:45:34.700,1022.974832
4101042 *0001V,01/06/70 00:45:34.800,1022.973036
4101136 *0001V,01/06/70 00:45:34.900,1022.970826
4101245 *0001V,01/06/70 00:45:35.000,1022.973224
4101338 *0001V,01/06/70 00:45:35.100,1022.976393
4101432 *0001V,01/06/70 00:45:35.200,1022.975448
4101541 *0001V,01/06/70 00:45:35.300,1022.978937
4101635 *0001V,01/06/70 00:45:35.400,1022.980509
4101744 *0001V,01/06/70 00:45:35.500,1022.984374
4101838 *0001V,01/06/70 00:45:35.600,1022.979796
4101931 *0001V,01/06/70 00:45:35.700,1022.978896
4102040 *0001V,01/06/70 00:45:35.800,1022.982608
4102134 *0001V,01/06/70 00:45:35.900,1022.985922
4102243 *0001V,01/06/70 00:45:36.000,1022.988058
4102337 *0001V,01/06/70 00:45:36.100,1022.985893
4102430 *0001V,01/06/70 00:45:36.200,1022.988555
4102540 *0001V,01/06/70 00:45:36.300,1022.989082
4102633 *0001V,01/06/70 00:45:36.400,1022.992713
4102742 *0001V,01/06/70 00:45:36.500,1022.993887
4102836 *0001V,01/06/70 00:45:36.600,1022.996997
4102945 *0001V,01/06/70 00:45:36.700,1023.000543
4103039 *0001V,01/06/70 00:45:36.800,1022.999486
4103132 *0001V,01/06/70 00:45:36.900,1022.997454
4103242 *0001V,01/06/70 00:45:37.000,1022.993043
4103335 *0001V,01/06/70 00:45:37.100,1022.984155
4103444 *0001V,01/06/70 00:45:37.200,1022.983167
4103538 *0001V,01/06/70 00:45:37.300,1022.978134
4103632 *0001V,01/06/70 00:45:37.400,1022.976323
4103741 *0001V,01/06/70 00:45:37.500,1022.977210
4103834 *0001V,01/06/70 00:45:37.600,1022.980563
4103944 *0001V,01/06/70 00:45:37.700,1022.986593
4104037 *0001V,01/06/70 00:45:37.800,1022.986792
4104131 *0001V,01/06/70 00:45:37.900,1022.986559
4104240 *0001V,01/06/70 00:45:38.000,1022.987833
4104334 *0001V,01/06/70 00:45:38.100,1022.992293
4104443 *0001V,01/06/70 00:45:38.200,1022.998728
4104536 *0001V,01/06/70 00:45:38.300,1022.997259
4104646 *0001V,01/06/70 00:45:38.400,1022.990597
4104739 *0001V,01/06/70 00:45:38.500,1022.987477
4104833 *0001V,01/06/70 00:45:38.600,1022.985848
4104942 *0001V,01/06/70 00:45:38.700,1022.983167
4105036 *0001V,01/06/70 00:45:38.800,1022.985453
4105145 *0001V,01/06/70 00:45:38.900,1022.985056
4105238 *0001V,01/06/70 00:45:39.000,1022.984167
4105332 *0001V,01/06/70 00:45:39.100,1022.984771
4105441 *0001V,01/06/70 00:45:39.200,1022.988067
4105535 *0001V,01/06/70 00:45:39.300,1022.983307
4105644 *0001V,01/06/70 00:45:39.400,1022.981723
4105738 *0001V,01/06/70 00:45:39.500,1022.981773
4105831 *0001V,01/06/70 00:45:39.600,1022.983707
4105940 *0001V,01/06/70 00:45:39.700,1022.987246
4106034 *0001V,01/06/70 00:45:39.800,1022.987077
4106143 *0001V,01/06/70 00:45:39.900,1022.992012
4106237 *0001V,01/06/70 00:45:40.000,1022.992103
4106330 *0001V,01/06/70 00:45:40.100,1022.990774
4106440 *0001V,01/06/70 00:45:40.200,1022.992212
4106533 *0001V,01/06/70 00:45:40.300,1022.993621
4106642 *0001V,01/06/70 00:45:40.400,1022.995023
4106736 *0001V,01/06/70 00:45:40.500,1022.998092
4106845 *0001V,01/06/70 00:45:40.600,1022.997025
4106939 *0001V,01/06/70 00:45:40.700,1022.985776
4107032 *0001V,01/06/70 00:45:40.800,1022.985457
4107142 *0001V,01/06/70 00:45:40.900,1022.991583
4107235 *0001V,01/06/70 00:45:41.000,1022.991555
4107344 *0001V,01/06/70 00:45:41.100,1022.993997
4107438 *0001V,01/06/70 00:45:41.200,1022.989489
4107532 *0001V,01/06/70 00:45:41.300,1022.983818
4107641 *0001V,01/06/70 00:45:41.400,1022.987024
4107734 *0001V,01/06/70 00:45:41.500,1022.984264
4107844 *0001V,01/06/70 00:45:41.600,1022.982033
4107937 *0001V,01/06/70 00:45:41.700,1022.990186
4108031 *0001V,01/06/70 00:45:41.800,1022.993180
4108140 *0001V,01/06/70 00:45:41.900,1022.994464
4108234 *0001V,01/06/70 00:45:42.000,1022.991507
4108343 *0001V,01/06/70 00:45:42.100,1022.986424
4108436 *0001V,01/06/70 00:45:42.200,1022.988300
4108530 *0001V,01/06/70 00:45:42.300,1022.993687
4108639 *0001V,01/06/70 00:45:42.400,1022.996004
4108733 *0001V,01/06/70 00:45:42.500,1022.994726
4108842 *0001V,01/06/70 00:45:42.600,1022.991764
4108936 *0001V,01/06/70 00:45:42.700,1022.996268
4109045 *0001V,01/06/70 00:45:42.800,1022.996702
4109138 *0001V,01/06/70 00:45:42.900,1022.991453
4109232 *0001V,01/06/70 00:45:43.000,1022.992608
4109341 *0001V,01/06/70 00:45:43.100,1022.996382
4109435 *0001V,01/06/70 00:45:43.200,1022.993460
4109544 *0001V,01/06/70 00:45:43.300,1022.998949
4109638 *0001V,01/06/70 00:45:43.400,1022.996863
4109731 *0001V,01/06/70 00:45:43.500,1023.000913
4109840 *0001V,01/06/70 00:45:43.600,1023.000733
4109934 *0001V,01/06/70 00:45:43.700,1022.999649
4110043 *0001V,01/06/70 00:45:43.800,1023.001961
4110137 *0001V,01/06/70 00:45:43.900,1023.009609
4110230 *0001V,01/06/70 00:45:44.000,1023.011330
4110340 *0001V,01/06/70 00:45:44.100,1023.007095
4110433 *0001V,01/06/70 00:45:44.200,1023.013123
4110542 *0001V,01/06/70 00:45:44.300,1023.009422
4110636 *0001V,01/06/70 00:45:44.400,1023.014079
4110745 *0001V,01/06/70 00:45:44.500,1023.010430
4110839 *0001V,01/06/70 00:45:44.600,1023.007999
4110932 *0001V,01/06/70 00:45:44.700,1023.009867
4111042 *0001V,01/06/70 00:45:44.800,1023.005419
4111135 *0001V,01/06/70 00:45:44.900,1023.002333
4111244 *0001V,01/06/70 00:45:45.000,1023.002538
4111338 *0001V,01/06/70 00:45:45.100,1022.996625
4111432 *0001V,01/06/70 00:45:45.200,1023.000870
4111541 *0001V,01/06/70 00:45:45.300,1023.004104
4111634 *0001V,01/06/70 00:45:45.400,1023.005070
4111744 *0001V,01/06/70 00:45:45.500,1023.001676
4111837 *0001V,01/06/70 00:45:45.600,1023.002233
4111931 *0001V,01/06/70 00:45:45.700,1023.008459
4112040 *0001V,01/06/70 00:45:45.800,1023.008851
4112134 *0001V,01/06/70 00:45:45.900,1023.009059
4112243 *0001V,01/06/70 00:45:46.000,1023.012053
4112336 *0001V,01/06/70 00:45:46.100,1023.012514
4112430 *0001V,01/06/70 00:45:46.200,1023.008296
4112539 *0001V,01/06/70 00:45:46.300,1023.008097
4112633 *0001V,01/06/70 00:45:46.400,1023.007072
4112742 *0001V,01/06/70 00:45:46.500,1023.006266
4112836 *0001V,01/06/70 00:45:46.600,1023.011462
4112945 *0001V,01/06/70 00:45:46.700,1023.008614
4113038 *0001V,01/06/70 00:45:46.800,1023.007742
4113132 *0001V,01/06/70 00:45:46.900,1023.007728
4113241 *0001V,01/06/70 00:45:47.000,1023.002528
4113335 *0001V,01/06/70 00:45:47.100,1023.003096
4113444 *0001V,01/06/70 00:45:47.200,1023.004329
4113538 *0001V,01/06/70 00:45:47.300,1023.004863
4113631 *0001V,01/06/70 00:45:47.400,1023.002344
4113740 *0001V,01/06/70 00:45:47.500,1023.001061
4113834 *0001V,01/06/70 00:45:47.600,1023.003194
4113943 *0001V,01/06/70 00:45:47.700,1022.999698
4114037 *0001V,01/06/70 00:45:47.800,1023.001460
4114130 *0001V,01/06/70 00:45:47.900,1023.001420
4114240 *0001V,01/06/70 00:45:48.000,1023.000497
4114333 *0001V,01/06/70 00:45:48.100,1023.001553
4114442 *0001V,01/06/70 00:45:48.200,1023.000425
4114536 *0001V,01/06/70 00:45:48.300,1023.004847
4114630 *0001V,01/06/70 00:45:48.400,1023.002328
4114739 *0001V,01/06/70 00:45:48.500,1022.999521
4114832 *0001V,01/06/70 00:45:48.600,1023.008278
4114942 *0001V,01/06/70 00:45:48.700,1023.003693
4115035 *0001V,01/06/70 00:45:48.800,1022.998359
4115144 *0001V,01/06/70 00:45:48.900,1022.996631
4115238 *0001V,01/06/70 00:45:49.000,1022.990415
4115332 *0001V,01/06/70 00:45:49.100,1022.995009
4115441 *0001V,01/06/70 00:45:49.200,1022.998274
4115534 *0001V,01/06/70 00:45:49.300,1022.999624
4115644 *0001V,01/06/70 00:45:49.400,1023.001664
4115737 *0001V,01/06/70 00:45:49.500,1023.001513
4115831 *0001V,01/06/70 00:45:49.600,1022.996874
4115940 *0001V,01/06/70 00:45:49.700,1023.001360
4116034 *0001V,01/06/70 00:45:49.800,1022.990589
4116143 *0001V,01/06/70 00:45:49.900,1022.990393
4116236 *0001V,01/06/70 00:45:50.000,1022.992203
4116330 *0001V,01/06/70 00:45:50.100,1022.988171
4116439 *0001V,01/06/70 00:45:50.200,1022.993484
4116533 *0001V,01/06/70 00:45:50.300,1022.992565
4116642 *0001V,01/06/70 00:45:50.400,1023.001091
4116736 *0001V,01/06/70 00:45:50.500,1023.002197
4116845 *0001V,01/06/70 00:45:50.600,1023.000524
4116938 *0001V,01/06/70 00:45:50.700,1023.000571
4117032 *0001V,01/06/70 00:45:50.800,1023.002264
4117141 *0001V,01/06/70 00:45:50.900,1022.998287
4117235 *0001V,01/06/70 00:45:51.000,1022.996346
4117344 *0001V,01/06/70 00:45:51.100,1022.996270
4117438 *0001V,01/06/70 00:45:51.200,1022.998764
4117531 *0001V,01/06/70 00:45:51.300,1023.003071
4117640 *0001V,01/06/70 00:45:51.400,1022.997951
4117734 *0001V,01/06/70 00:45:51.500,1022.997703
4117843 *0001V,01/06/70 00:45:51.600,1022.999330
4117937 *0001V,01/06/70 00:45:51.700,1023.000379
4118030 *0001V,01/06/70 00:45:51.800,1023.001950
4118140 *0001V,01/06/70 00:45:51.900,1022.998651
4118233 *0001V,01/06/70 00:45:52.000,1023.007068
4118342 *0001V,01/06/70 00:45:52.100,1023.002932
4118436 *0001V,01/06/70 00:45:52.200,1023.005909
4118545 *0001V,01/06/70 00:45:52.300,1023.004643
4118639 *0001V,01/06/70 00:45:52.400,1023.002415
4118732 *0001V,01/06/70 00:45:52.500,1022.998160
4118842 *0001V,01/06/70 00:45:52.600,1023.000396
4118935 *0001V,01/06/70 00:45:52.700,1022.998099
4119044 *0001V,01/06/70 00:45:52.800,1023.002193
4119138 *0001V,01/06/70 00:45:52.900,1022.997215
4119232 *0001V,01/06/70 00:45:53.000,1022.994572
4119341 *0001V,01/06/70 00:45:53.100,1023.000180
4119434 *0001V,01/06/70 00:45:53.200,1022.997127
4119544 *0001V,01/06/70 00:45:53.300,1022.999360
4119637 *0001V,01/06/70 00:45:53.400,1022.996539
4119731 *0001V,01/06/70 00:45:53.500,1022.998383
4119840 *0001V,01/06/70 00:45:53.600,1023.002751
4119934 *0001V,01/06/70 00:45:53.700,1023.003334
4120043 *0001V,01/06/70 00:45:53.800,1023.005827
4120136 *0001V,01/06/70 00:45:53.900,1023.005054
4120230 *0001V,01/06/70 00:45:54.000,1023.004114
4120339 *0001V,01/06/70 00:45:54.100,1023.003616
4120433 *0001V,01/06/70 00:45:54.200,1023.005018
4120542 *0001V,01/06/70 00:45:54.300,1023.003363
4120636 *0001V,01/06/70 00:45:54.400,1023.000840
4120745 *0001V,01/06/70 00:45:54.500,1023.000967
4120838 *0001V,01/06/70 00:45:54.600,1023.000384
4120932 *0001V,01/06/70 00:45:54.700,1022.999420
4121041 *0001V,01/06/70 00:45:54.800,1022.994403
4121135 *0001V,01/06/70 00:45:54.900,1022.996903
4121244 *0001V,01/06/70 00:45:55.000,1022.998452
4121338 *0001V,01/06/70 00:45:55.100,1022.993064
4121431 *0001V,01/06/70 00:45:55.200,1022.986775
4121540 *0001V,01/06/70 00:45:55.300,1022.982799
4121634 *0001V,01/06/70 00:45:55.400,1022.980714
4121743 *0001V,01/06/70 00:45:55.500,1022.979743
4121837 *0001V,01/06/70 00:45:55.600,1022.988956
4121930 *0001V,01/06/70 00:45:55.700,1022.999264
4122040 *0001V,01/06/70 00:45:55.800,1022.998509
4122133 *0001V,01/06/70 00:45:55.900,1023.000065
4122242 *0001V,01/06/70 00:45:56.000,1023.000294
4122336 *0001V,01/06/70 00:45:56.100,1023.001518
4122430 *0001V,01/06/70 00:45:56.200,1023.002033
4122539 *0001V,01/06/70 00:45:56.300,1022.997789
4122632 *0001V,01/06/70 00:45:56.400,1022.998795
4122742 *0001V,01/06/70 00:45:56.500,1022.993261
4122835 *0001V,01/06/70 00:45:56.600,1022.988901
4122944 *0001V,01/06/70 00:45:56.700,1022.989967
4123038 *0001V,01/06/70 00:45:56.800,1022.987254
4123132 *0001V,01/06/70 00:45:56.900,1022.985042
4123241 *0001V,01/06/70 00:45:57.000,1022.987394
4123334 *0001V,01/06/70 00:45:57.100,1022.984859
4123444 *0001V,01/06/70 00:45:57.200,1022.980926
4123537 *0001V,01/06/70 00:45:57.300,1022.982929
4123631 *0001V,01/06/70 00:45:57.400,1022.994202
4123740 *0001V,01/06/70 00:45:57.500,1022.996805
4123834 *0001V,01/06/70 00:45:57.600,1022.997789
4123943 *0001V,01/06/70 00:45:57.700,1023.005312
4124036 *0001V,01/06/70 00:45:57.800,1023.006326
4124130 *0001V,01/06/70 00:45:57.900,1023.010564
4124239 *0001V,01/06/70 00:45:58.000,1023.006602
4124333 *0001V,01/06/70 00:45:58.100,1023.003745
4124442 *0001V,01/06/70 00:45:58.200,1022.998979
4124536 *0001V,01/06/70 00:45:58.300,1022.998547
4124645 *0001V,01/06/70 00:45:58.400,1022.996283
4124738 *0001V,01/06/70 00:45:58.500,1022.998414
4124832 *0001V,01/06/70 00:45:58.600,1022.995556
4124941 *0001V,01/06/70 00:45:58.700,1022.994073
4125035 *0001V,01/06/70 00:45:58.800,1022.991403
4125144 *0001V,01/06/70 00:45:58.900,1022.984398
4125238 *0001V,01/06/70 00:45:59.000,1022.987158
4125331 *0001V,01/06/70 00:45:59.100,1022.986915
4125440 *0001V,01/06/70 00:45:59.200,1022.983784
4125534 *0001V,01/06/70 00:45:59.300,1022.990000
4125643 *0001V,01/06/70 00:45:59.400,1022.984954
4125737 *0001V,01/06/70 00:45:59.500,1022.984349
4125830 *0001V,01/06/70 00:45:59.600,1022.988008
4125940 *0001V,01/06/70 00:45:59.700,1022.991495
4126033 *0001V,01/06/70 00:45:59.800,1022.990404
4126142 *0001V,01/06/70 00:45:59.900,1022.986647
4126236 *0001V,01/06/70 00:46:00.000,1022.992882
4126330 *0001V,01/06/70 00:46:00.100,1022.990664
4126439 *0001V,01/06/70 00:46:00.200,1022.995210
4126532 *0001V,01/06/70 00:46:00.300,1022.993633
4126642 *0001V,01/06/70 00:46:00.400,1022.989943
4126735 *0001V,01/06/70 00:46:00.500,1022.983883
4126844 *0001V,01/06/70 00:46:00.600,1022.981330
4126938 *0001V,01/06/70 00:46:00.700,1022.983791
4127032 *0001V,01/06/70 00:46:00.800,1022.980809
4127141 *0001V,01/06/70 00:46:00.900,1022.981463
4127234 *0001V,01/06/70 00:46:01.000,1022.986219
4127344 *0001V,01/06/70 00:46:01.100,1022.982256
4127437 *0001V,01/06/70 00:46:01.200,1022.982171
4127531 *0001V,01/06/70 00:46:01.300,1022.977158
4127640 *0001V,01/06/70 00:46:01.400,1022.981733
4127734 *0001V,01/06/70 00:46:01.500,1022.977444
4127843 *0001V,01/06/70 00:46:01.600,1022.981967
4127936 *0001V,01/06/70 00:46:01.700,1022.980910
4128030 *0001V,01/06/70 00:46:01.800,1022.982087
4128139 *0001V,01/06/70 00:46:01.900,1022.982836
4128233 *0001V,01/06/70 00:46:02.000,1022.981677
4128342 *0001V,01/06/70 00:46:02.100,1022.981177
4128436 *0001V,01/06/70 00:46:02.200,1022.976517
4128545 *0001V,01/06/70 00:46:02.300,1022.975441
4128638 *0001V,01/06/70 00:46:02.400,1022.974882
4128732 *0001V,01/06/70 00:46:02.500,1022.971169
4128841 *0001V,01/06/70 00:46:02.600,1022.973419
4128935 *0001V,01/06/70 00:46:02.700,1022.975477
4129044 *0001V,01/06/70 00:46:02.800,1022.980888
4129138 *0001V,01/06/70 00:46:02.900,1022.985180
4129231 *0001V,01/06/70 00:46:03.000,1022.978255
4129340 *0001V,01/06/70 00:46:03.100,1022.981960
4129434 *0001V,01/06/70 00:46:03.200,1022.977558
4129543 *0001V,01/06/70 00:46:03.300,1022.972880
4129637 *0001V,01/06/70 00:46:03.400,1022.980541
4129730 *0001V,01/06/70 00:46:03.500,1022.986383
4129840 *0001V,01/06/70 00:46:03.600,1022.986774
4129933 *0001V,01/06/70 00:46:03.700,1022.989187
4130042 *0001V,01/06/70 00:46:03.800,1022.985168
4130136 *0001V,01/06/70 00:46:03.900,1022.982104
4130245 *0001V,01/06/70 00:46:04.000,1022.987978
4130339 *0001V,01/06/70 00:46:04.100,1022.983134
4130432 *0001V,01/06/70 00:46:04.200,1022.983163
4130542 *0001V,01/06/70 00:46:04.300,1022.994290
4130635 *0001V,01/06/70 00:46:04.400,1022.998512
4130744 *0001V,01/06/70 00:46:04.500,1022.994147
4130838 *0001V,01/06/70 00:46:04.600,1022.996936
4130932 *0001V,01/06/70 00:46:04.700,1022.991453
4131041 *0001V,01/06/70 00:46:04.800,1022.994028
4131134 *0001V,01/06/70 00:46:04.900,1022.991650
4131244 *0001V,01/06/70 00:46:05.000,1022.988055
4131337 *0001V,01/06/70 00:46:05.100,1022.983887
4131431 *0001V,01/06/70 00:46:05.200,1022.978132
4131540 *0001V,01/06/70 00:46:05.300,1022.965833
4131634 *0001V,01/06/70 00:46:05.400,1022.972014
4131743 *0001V,01/06/70 00:46:05.500,1022.981747
4131836 *0001V,01/06/70 00:46:05.600,1022.985464
4131930 *0001V,01/06/70 00:46:05.700,1022.987130
4132039 *0001V,01/06/70 00:46:05.800,1022.990635
4132133 *0001V,01/06/70 00:46:05.900,1022.989445
4132242 *0001V,01/06/70 00:46:06.000,1022.995763
4132336 *0001V,01/06/70 00:46:06.100,1022.995117
4132445 *0001V,01/06/70 00:46:06.200,1022.991227
4132538 *0001V,01/06/70 00:46:06.300,1022.982839
4132632 *0001V,01/06/70 00:46:06.400,1022.985523
4132741 *0001V,01/06/70 00:46:06.500,1022.984124
4132835 *0001V,01/06/70 00:46:06.600,1022.983683
4132944 *0001V,01/06/70 00:46:06.700,1022.980614
4133038 *0001V,01/06/70 00:46:06.800,1022.984474
4133131 *0001V,01/06/70 00:46:06.900,1022.982093
4133240 *0001V,01/06/70 00:46:07.000,1022.980662
4133334 *0001V,01/06/70 00:46:07.100,1022.982559
4133443 *0001V,01/06/70 00:46:07.200,1022.980009
4133537 *0001V,01/06/70 00:46:07.300,1022.979311
4133630 *0001V,01/06/70 00:46:07.400,1022.987692
4133740 *0001V,01/06/70 00:46:07.500,1022.984390
4133833 *0001V,01/06/70 00:46:07.600,1022.986081
4133942 *0001V,01/06/70 00:46:07.700,1022.986821
4134036 *0001V,01/06/70 00:46:07.800,1022.989867
4134145 *0001V,01/06/70 00:46:07.900,1022.983314
4134239 *0001V,01/06/70 00:46:08.000,1022.992387
4134332 *0001V,01/06/70 00:46:08.100,1022.990906
4134442 *0001V,01/06/70 00:46:08.200,1022.987429
4134535 *0001V,01/06/70 00:46:08.300,1022.990203
4134644 *0001V,01/06/70 00:46:08.400,1022.991044
4134738 *0001V,01/06/70 00:46:08.500,1022.995504
4134832 *0001V,01/06/70 00:46:08.600,1022.994145
4134941 *0001V,01/06/70 00:46:08.700,1022.992023
4135034 *0001V,01/06/70 00:46:08.800,1022.990014
4135144 *0001V,01/06/70 00:46:08.900,1022.987921
4135237 *0001V,01/06/70 00:46:09.000,1022.990651
4135331 *0001V,01/06/70 00:46:09.100,1022.990752
4135440 *0001V,01/06/70 00:46:09.200,1022.988865
4135534 *0001V,01/06/70 00:46:09.300,1022.988376
4135643 *0001V,01/06/70 00:46:09.400,1022.989002
4135736 *0001V,01/06/70 00:46:09.500,1022.996519
4135830 *0001V,01/06/70 00:46:09.600,1022.989597
4135939 *0001V,01/06/70 00:46:09.700,1022.984181
4136033 *0001V,01/06/70 00:46:09.800,1022.988804
4136142 *0001V,01/06/70 00:46:09.900,1022.986364
4136236 *0001V,01/06/70 00:46:10.000,1022.984149
4136345 *0001V,01/06/70 00:46:10.100,1022.987335
4136438 *0001V,01/06/70 00:46:10.200,1022.983893
4136532 *0001V,01/06/70 00:46:10.300,1022.987855
4136641 *0001V,01/06/70 00:46:10.400,1022.988346
4136735 *0001V,01/06/70 00:46:10.500,1022.993365
4136844 *0001V,01/06/70 00:46:10.600,1022.993006
4136938 *0001V,01/06/70 00:46:10.700,1022.990166
4137031 *0001V,01/06/70 00:46:10.800,1022.992128
4137140 *0001V,01/06/70 00:46:10.900,1022.986751
4137234 *0001V,01/06/70 00:46:11.000,1022.992932
4137343 *0001V,01/06/70 00:46:11.100,1022.990158
4137437 *0001V,01/06/70 00:46:11.200,1022.984612
4137530 *0001V,01/06/70 00:46:11.300,1022.986399
4137640 *0001V,01/06/70 00:46:11.400,1022.981838
4137733 *0001V,01/06/70 00:46:11.500,1022.984988
4137842 *0001V,01/06/70 00:46:11.600,1022.985408
4137936 *0001V,01/06/70 00:46:11.700,1022.990419
4138030 *0001V,01/06/70 00:46:11.800,1022.986610
4138139 *0001V,01/06/70 00:46:11.900,1022.986325
4138232 *0001V,01/06/70 00:46:12.000,1022.980752
4138342 *0001V,01/06/70 00:46:12.100,1022.980999
4138435 *0001V,01/06/70 00:46:12.200,1022.982460
4138544 *0001V,01/06/70 00:46:12.300,1022.986647
4138638 *0001V,01/06/70 00:46:12.400,1022.982690
4138732 *0001V,01/06/70 00:46:12.500,1022.985098
4138841 *0001V,01/06/70 00:46:12.600,1022.981614
4138934 *0001V,01/06/70 00:46:12.700,1022.987540
4139044 *0001V,01/06/70 00:46:12.800,1022.991067
4139137 *0001V,01/06/70 00:46:12.900,1022.985073
4139231 *0001V,01/06/70 00:46:13.000,1022.985607
4139340 *0001V,01/06/70 00:46:13.100,1022.979785
4139434 *0001V,01/06/70 00:46:13.200,1022.981356
4139543 *0001V,01/06/70 00:46:13.300,1022.982625
4139636 *0001V,01/06/70 00:46:13.400,1022.978370
4139730 *0001V,01/06/70 00:46:13.500,1022.988357
4139839 *0001V,01/06/70 00:46:13.600,1022.985229
4139933 *0001V,01/06/70 00:46:13.700,1022.982190
4140042 *0001V,01/06/70 00:46:13.800,1022.980047
4140136 *0001V,01/06/70 00:46:13.900,1022.976643
4140245 *0001V,01/06/70 00:46:14.000,1022.982666
4140338 *0001V,01/06/70 00:46:14.100,1022.983736
4140432 *0001V,01/06/70 00:46:14.200,1022.984767
4140541 *0001V,01/06/70 00:46:14.300,1022.985829
4140635 *0001V,01/06/70 00:46:14.400,1022.989413
4140744 *0001V,01/06/70 00:46:14.500,1022.989664
4140838 *0001V,01/06/70 00:46:14.600,1022.992314
4140931 *0001V,01/06/70 00:46:14.700,1022.991417
4141040 *0001V,01/06/70 00:46:14.800,1022.992209
4141134 *0001V,01/06/70 00:46:14.900,1022.992276
4141243 *0001V,01/06/70 00:46:15.000,1022.991113
4141337 *0001V,01/06/70 00:46:15.100,1022.995201
4141430 *0001V,01/06/70 00:46:15.200,1022.999189
4141540 *0001V,01/06/70 00:46:15.300,1022.996982
4141633 *0001V,01/06/70 00:46:15.400,1022.993382
4141742 *0001V,01/06/70 00:46:15.500,1022.996387
4141836 *0001V,01/06/70 00:46:15.600,1022.989544
4141930 *0001V,01/06/70 00:46:15.700,1022.990371
4142039 *0001V,01/06/70 00:46:15.800,1022.988225
4142132 *0001V,01/06/70 00:46:15.900,1022.987650
4142242 *0001V,01/06/70 00:46:16.000,1022.990160
4142335 *0001V,01/06/70 00:46:16.100,1022.985189
4142444 *0001V,01/06/70 00:46:16.200,1022.989264
4142538 *0001V,01/06/70 00:46:16.300,1022.993642
4142632 *0001V,01/06/70 00:46:16.400,1022.991146
4142741 *0001V,01/06/70 00:46:16.500,1022.993276
4142834 *0001V,01/06/70 00:46:16.600,1022.992558
4142944 *0001V,01/06/70 00:46:16.700,1022.990445
4143037 *0001V,01/06/70 00:46:16.800,1022.990586
4143131 *0001V,01/06/70 00:46:16.900,1022.989992
4143240 *0001V,01/06/70 00:46:17.000,1022.990149
4143334 *0001V,01/06/70 00:46:17.100,1022.991803
4143443 *0001V,01/06/70 00:46:17.200,1022.992294
4143536 *0001V,01/06/70 00:46:17.300,1022.987244
4143630 *0001V,01/06/70 00:46:17.400,1022.989310
4143739 *0001V,01/06/70 00:46:17.500,1022.990523
4143833 *0001V,01/06/70 00:46:17.600,1022.989262
4143942 *0001V,01/06/70 00:46:17.700,1022.988101
4144036 *0001V,01/06/70 00:46:17.800,1022.987087
4144145 *0001V,01/06/70 00:46:17.900,1022.992844
4144238 *0001V,01/06/70 00:46:18.000,1022.984969
4144332 *0001V,01/06/70 00:46:18.100,1022.988601
4144441 *0001V,01/06/70 00:46:18.200,1022.988079
4144535 *0001V,01/06/70 00:46:18.300,1022.986624
4144644 *0001V,01/06/70 00:46:18.400,1022.993413
4144738 *0001V,01/06/70 00:46:18.500,1022.987354
4144831 *0001V,01/06/70 00:46:18.600,1022.984440
4144940 *0001V,01/06/70 00:46:18.700,1022.984929
4145034 *0001V,01/06/70 00:46:18.800,1022.983426
4145143 *0001V,01/06/70 00:46:18.900,1022.987425
4145237 *0001V,01/06/70 00:46:19.000,1022.979141
4145330 *0001V,01/06/70 00:46:19.100,1022.987408
4145440 *0001V,01/06/70 00:46:19.200,1022.989446
4145533 *0001V,01/06/70 00:46:19.300,1022.984124
4145642 *0001V,01/06/70 00:46:19.400,1022.978340
4145736 *0001V,01/06/70 00:46:19.500,1022.975676
4145830 *0001V,01/06/70 00:46:19.600,1022.979591
4145939 *0001V,01/06/70 00:46:19.700,1022.977663
4146033 *0001V,01/06/70 00:46:19.800,1022.981246
4146142 *0001V,01/06/70 00:46:19.900,1022.982507
4146235 *0001V,01/06/70 00:46:20.000,1022.980943
4146345 *0001V,01/06/70 00:46:20.100,1022.985804
4146438 *0001V,01/06/70 00:46:20.200,1022.990668
4146532 *0001V,01/06/70 00:46:20.300,1022.980120
4146641 *0001V,01/06/70 00:46:20.400,1022.979667
4146735 *0001V,01/06/70 00:46:20.500,1022.981260
4146844 *0001V,01/06/70 00:46:20.600,1022.980292
4146937 *0001V,01/06/70 00:46:20.700,1022.981732
4147031 *0001V,01/06/70 00:46:20.800,1022.986730
4147140 *0001V,01/06/70 00:46:20.900,1022.988107
4147234 *0001V,01/06/70 00:46:21.000,1022.988193
4147343 *0001V,01/06/70 00:46:21.100,1022.992125
4147437 *0001V,01/06/70 00:46:21.200,1022.992033
4147530 *0001V,01/06/70 00:46:21.300,1022.991353
4147639 *0001V,01/06/70 00:46:21.400,1022.991981
4147733 *0001V,01/06/70 00:46:21.500,1022.990308
4147842 *0001V,01/06/70 00:46:21.600,1022.991612
4147936 *0001V,01/06/70 00:46:21.700,1022.995415
4148045 *0001V,01/06/70 00:46:21.800,1022.996755
4148139 *0001V,01/06/70 00:46:21.900,1022.995276
4148232 *0001V,01/06/70 00:46:22.000,1023.000418
4148341 *0001V,01/06/70 00:46:22.100,1022.997914
4148435 *0001V,01/06/70 00:46:22.200,1022.999716
4148544 *0001V,01/06/70 00:46:22.300,1022.997317
4148638 *0001V,01/06/70 00:46:22.400,1022.995721
4148731 *0001V,01/06/70 00:46:22.500,1022.999138
4148841 *0001V,01/06/70 00:46:22.600,1022.991955
4148934 *0001V,01/06/70 00:46:22.700,1022.993206
4149043 *0001V,01/06/70 00:46:22.800,1022.992244
4149137 *0001V,01/06/70 00:46:22.900,1022.993277
4149231 *0001V,01/06/70 00:46:23.000,1022.999168
4149340 *0001V,01/06/70 00:46:23.100,1022.994280
4149433 *0001V,01/06/70 00:46:23.200,1022.989272
4149543 *0001V,01/06/70 00:46:23.300,1022.992108
4149636 *0001V,01/06/70 00:46:23.400,1022.997284
4149745 *0001V,01/06/70 00:46:23.500,1023.000934
4149839 *0001V,01/06/70 00:46:23.600,1022.999859
4149933 *0001V,01/06/70 00:46:23.700,1022.998473
4150042 *0001V,01/06/70 00:46:23.800,1022.996004
4150135 *0001V,01/06/70 00:46:23.900,1023.001112
4150245 *0001V,01/06/70 00:46:24.000,1022.989148
4150338 *0001V,01/06/70 00:46:24.100,1022.988288
4150432 *0001V,01/06/70 00:46:24.200,1022.995380
4150541 *0001V,01/06/70 00:46:24.300,1022.993048
4150635 *0001V,01/06/70 00:46:24.400,1022.995409
4150744 *0001V,01/06/70 00:46:24.500,1022.995319
4150837 *0001V,01/06/70 00:46:24.600,1022.990859
4150931 *0001V,01/06/70 00:46:24.700,1022.989254
4151040 *0001V,01/06/70 00:46:24.800,1022.993331
4151134 *0001V,01/06/70 00:46:24.900,1023.003298
4151243 *0001V,01/06/70 00:46:25.000,1023.007257
4151337 *0001V,01/06/70 00:46:25.100,1023.002253
4151430 *0001V,01/06/70 00:46:25.200,1022.993691
4151539 *0001V,01/06/70 00:46:25.300,1022.990350
4151633 *0001V,01/06/70 00:46:25.400,1022.991209
4151742 *0001V,01/06/70 00:46:25.500,1022.990820
4151836 *0001V,01/06/70 00:46:25.600,1022.992851
4151945 *0001V,01/06/70 00:46:25.700,1022.992190
4152039 *0001V,01/06/70 00:46:25.800,1022.991123
4152132 *0001V,01/06/70 00:46:25.900,1022.991121
4152241 *0001V,01/06/70 00:46:26.000,1022.990334
4152335 *0001V,01/06/70 00:46:26.100,1022.995639
4152444 *0001V,01/06/70 00:46:26.200,1023.000784
4152538 *0001V,01/06/70 00:46:26.300,1023.005754
4152631 *0001V,01/06/70 00:46:26.400,1022.999920
4152741 *0001V,01/06/70 00:46:26.500,1023.001073
4152834 *0001V,01/06/70 00:46:26.600,1023.003491
4152943 *0001V,01/06/70 00:46:26.700,1023.007527
4153037 *0001V,01/06/70 00:46:26.800,1023.001443
4153131 *0001V,01/06/70 00:46:26.900,1023.001499
4153240 *0001V,01/06/70 00:46:27.000,1023.002549
4153333 *0001V,01/06/70 00:46:27.100,1023.002598
4153443 *0001V,01/06/70 00:46:27.200,1023.002659
4153536 *0001V,01/06/70 00:46:27.300,1023.001388
4153645 *0001V,01/06/70 00:46:27.400,1022.997594
4153739 *0001V,01/06/70 00:46:27.500,1023.001908
4153833 *0001V,01/06/70 00:46:27.600,1022.998152
4153942 *0001V,01/06/70 00:46:27.700,1023.002134
4154035 *0001V,01/06/70 00:46:27.800,1023.002906
4154145 *0001V,01/06/70 00:46:27.900,1023.001887
4154238 *0001V,01/06/70 00:46:28.000,1023.004006
4154332 *0001V,01/06/70 00:46:28.100,1023.004497
4154441 *0001V,01/06/70 00:46:28.200,1023.004710
4154535 *0001V,01/06/70 00:46:28.300,1023.001871
4154644 *0001V,01/06/70 00:46:28.400,1023.004652
4154737 *0001V,01/06/70 00:46:28.500,1023.003535
4154831 *0001V,01/06/70 00:46:28.600,1023.005921
4154940 *0001V,01/06/70 00:46:28.700,1023.003121
4155034 *0001V,01/06/70 00:46:28.800,1023.000652
4155143 *0001V,01/06/70 00:46:28.900,1023.002906
4155237 *0001V,01/06/70 00:46:29.000,1023.001285
4155330 *0001V,01/06/70 00:46:29.100,1023.000227
4155439 *0001V,01/06/70 00:46:29.200,1023.002583
4155533 *0001V,01/06/70 00:46:29.300,1022.999795
4155642 *0001V,01/06/70 00:46:29.400,1022.998267
4155736 *0001V,01/06/70 00:46:29.500,1022.996255
4155829 *0001V,01/06/70 00:46:29.600,1022.994128
4155939 *0001V,01/06/70 00:46:29.700,1022.999816
4156032 *0001V,01/06/70 00:46:29.800,1022.999592
4156141 *0001V,01/06/70 00:46:29.900,1022.998889
4156235 *0001V,01/06/70 00:46:30.000,1022.997095
4156344 *0001V,01/06/70 00:46:30.100,1022.997552
4156438 *0001V,01/06/70 00:46:30.200,1023.000535
4156531 *0001V,01/06/70 00:46:30.300,1022.994322
4156641 *0001V,01/06/70 00:46:30.400,1022.997997
4156734 *0001V,01/06/70 00:46:30.500,1023.006740
4156843 *0001V,01/06/70 00:46:30.600,1022.998604
4156937 *0001V,01/06/70 00:46:30.700,1023.002062
4157031 *0001V,01/06/70 00:46:30.800,1023.000709
4157140 *0001V,01/06/70 00:46:30.900,1022.999039
4157233 *0001V,01/06/70 00:46:31.000,1023.000373
4157343 *0001V,01/06/70 00:46:31.100,1023.001110
4157436 *0001V,01/06/70 00:46:31.200,1023.004057
4157530 *0001V,01/06/70 00:46:31.300,1023.001042
4157639 *0001V,01/06/70 00:46:31.400,1022.999341
4157733 *0001V,01/06/70 00:46:31.500,1023.002554
4157842 *0001V,01/06/70 00:46:31.600,1022.999678
4157935 *0001V,01/06/70 00:46:31.700,1023.002075
4158045 *0001V,01/06/70 00:46:31.800,1023.003931
4158138 *0001V,01/06/70 00:46:31.900,1023.006485
4158232 *0001V,01/06/70 00:46:32.000,1023.009150
4158341 *0001V,01/06/70 00:46:32.100,1023.004025
4158435 *0001V,01/06/70 00:46:32.200,1023.006453
4158544 *0001V,01/06/70 00:46:32.300,1023.005316
4158637 *0001V,01/06/70 00:46:32.400,1023.003059
4158731 *0001V,01/06/70 00:46:32.500,1023.005259
4158840 *0001V,01/06/70 00:46:32.600,1023.004625
4158934 *0001V,01/06/70 00:46:32.700,1023.009361
4159043 *0001V,01/06/70 00:46:32.800,1023.002356
4159137 *0001V,01/06/70 00:46:32.900,1022.998270
4159230 *0001V,01/06/70 00:46:33.000,1023.002210
4159339 *0001V,01/06/70 00:46:33.100,1023.002520
4159433 *0001V,01/06/70 00:46:33.200,1023.004930
4159542 *0001V,01/06/70 00:46:33.300,1023.007531
4159636 *0001V,01/06/70 00:46:33.400,1023.002416
4159745 *0001V,01/06/70 00:46:33.500,1023.004624
4159839 *0001V,01/06/70 00:46:33.600,1023.002750
4159932 *0001V,01/06/70 00:46:33.700,1022.999599
4200041 *0001V,01/06/70 00:46:33.800,1023.003435
4200135 *0001V,01/06/70 00:46:33.900,1022.997138
4200244 *0001V,01/06/70 00:46:34.000,1022.997682
4200338 *0001V,01/06/70 00:46:34.100,1023.000193
4200431 *0001V,01/06/70 00:46:34.200,1022.994626
4200541 *0001V,01/06/70 00:46:34.300,1022.996915
4200634 *0001V,01/06/70 00:46:34.400,1022.999024
4200743 *0001V,01/06/70 00:46:34.500,1022.997562
4200837 *0001V,01/06/70 00:46:34.600,1022.999717
4200931 *0001V,01/06/70 00:46:34.700,1022.999658
4201040 *0001V,01/06/70 00:46:34.800,1023.008035
4201133 *0001V,01/06/70 00:46:34.900,1023.007569
4201243 *0001V,01/06/70 00:46:35.000,1023.004983
4201336 *0001V,01/06/70 00:46:35.100,1023.005764
4201430 *0001V,01/06/70 00:46:35.200,1023.004061
4201539 *0001V,01/06/70 00:46:35.300,1023.004919
4201633 *0001V,01/06/70 00:46:35.400,1023.006383
4201742 *0001V,01/06/70 00:46:35.500,1023.009645
4201835 *0001V,01/06/70 00:46:35.600,1023.008892
4201945 *0001V,01/06/70 00:46:35.700,1023.008367
4202038 *0001V,01/06/70 00:46:35.800,1023.010377
4202132 *0001V,01/06/70 00:46:35.900,1023.011697
4202241 *0001V,01/06/70 00:46:36.000,1023.011010
4202335 *0001V,01/06/70 00:46:36.100,1023.007944
4202444 *0001V,01/06/70 00:46:36.200,1023.003818
4202537 *0001V,01/06/70 00:46:36.300,1023.000391
4202631 *0001V,01/06/70 00:46:36.400,1022.998394
4202740 *0001V,01/06/70 00:46:36.500,1022.997491
4202834 *0001V,01/06/70 00:46:36.600,1022.993815
4202943 *0001V,01/06/70 00:46:36.700,1022.992556
4203037 *0001V,01/06/70 00:46:36.800,1022.995941
4203130 *0001V,01/06/70 00:46:36.900,1022.995344
4203239 *0001V,01/06/70 00:46:37.000,1022.991073
4203333 *0001V,01/06/70 00:46:37.100,1022.986662
4203442 *0001V,01/06/70 00:46:37.200,1022.988966
4203536 *0001V,01/06/70 00:46:37.300,1022.988221
4203645 *0001V,01/06/70 00:46:37.400,1022.984163
4203739 *0001V,01/06/70 00:46:37.500,1022.989823
4203832 *0001V,01/06/70 00:46:37.600,1022.985466
4203941 *0001V,01/06/70 00:46:37.700,1022.983623
4204035 *0001V,01/06/70 00:46:37.800,1022.996436
4204144 *0001V,01/06/70 00:46:37.900,1022.989919
4204238 *0001V,01/06/70 00:46:38.000,1022.991849
4204331 *0001V,01/06/70 00:46:38.100,1022.992097
4204441 *0001V,01/06/70 00:46:38.200,1022.991921
4204534 *0001V,01/06/70 00:46:38.300,1023.000088
4204643 *0001V,01/06/70 00:46:38.400,1022.999773
4204737 *0001V,01/06/70 00:46:38.500,1022.996068
4204831 *0001V,01/06/70 00:46:38.600,1022.992494
4204940 *0001V,01/06/70 00:46:38.700,1022.984990
4205033 *0001V,01/06/70 00:46:38.800,1022.985213
4205143 *0001V,01/06/70 00:46:38.900,1022.982496
4205236 *0001V,01/06/70 00:46:39.000,1022.978442
4205330 *0001V,01/06/70 00:46:39.100,1022.980460
4205439 *0001V,01/06/70 00:46:39.200,1022.982699
4205533 *0001V,01/06/70 00:46:39.300,1022.982075
4205642 *0001V,01/06/70 00:46:39.400,1022.981064
4205735 *0001V,01/06/70 00:46:39.500,1022.978410
4205845 *0001V,01/06/70 00:46:39.600,1022.979217
4205938 *0001V,01/06/70 00:46:39.700,1022.980594
4206032 *0001V,01/06/70 00:46:39.800,1022.981828
4206141 *0001V,01/06/70 00:46:39.900,1022.990949
4206235 *0001V,01/06/70 00:46:40.000,1022.987349
4206344 *0001V,01/06/70 00:46:40.100,1022.992617
4206437 *0001V,01/06/70 00:46:40.200,1022.988464
4206531 *0001V,01/06/70 00:46:40.300,1022.992886
4206640 *0001V,01/06/70 00:46:40.400,1022.996741
4206734 *0001V,01/06/70 00:46:40.500,1022.988046
4206843 *0001V,01/06/70 00:46:40.600,1022.987876
4206937 *0001V,01/06/70 00:46:40.700,1022.989585
4207030 *0001V,01/06/70 00:46:40.800,1022.990058
4207139 *0001V,01/06/70 00:46:40.900,1022.992684
4207233 *0001V,01/06/70 00:46:41.000,1022.993484
4207342 *0001V,01/06/70 00:46:41.100,1022.997621
4207436 *0001V,01/06/70 00:46:41.200,1022.998746
4207545 *0001V,01/06/70 00:46:41.300,1022.998495
4207639 *0001V,01/06/70 00:46:41.400,1022.995296
4207732 *0001V,01/06/70 00:46:41.500,1022.987538
4207841 *0001V,01/06/70 00:46:41.600,1022.984724
4207935 *0001V,01/06/70 00:46:41.700,1022.984007
4208044 *0001V,01/06/70 00:46:41.800,1022.987312
4208138 *0001V,01/06/70 00:46:41.900,1022.985071
4208231 *0001V,01/06/70 00:46:42.000,1022.992058
4208341 *0001V,01/06/70 00:46:42.100,1022.990844
4208434 *0001V,01/06/70 00:46:42.200,1022.991832
4208543 *0001V,01/06/70 00:46:42.300,1022.990108
4208637 *0001V,01/06/70 00:46:42.400,1022.985995
4208731 *0001V,01/06/70 00:46:42.500,1022.982138
4208840 *0001V,01/06/70 00:46:42.600,1022.982457
4208933 *0001V,01/06/70 00:46:42.700,1022.982518
4209043 *0001V,01/06/70 00:46:42.800,1022.987992
4209136 *0001V,01/06/70 00:46:42.900,1022.993384
4209230 *0001V,01/06/70 00:46:43.000,1022.993502
4209339 *0001V,01/06/70 00:46:43.100,1022.994147
4209433 *0001V,01/06/70 00:46:43.200,1022.987302
4209542 *0001V,01/06/70 00:46:43.300,1022.988003
4209635 *0001V,01/06/70 00:46:43.400,1022.985108
4209745 *0001V,01/06/70 00:46:43.500,1022.982843
4209838 *0001V,01/06/70 00:46:43.600,1022.985894
4209932 *0001V,01/06/70 00:46:43.700,1022.987692
4210041 *0001V,01/06/70 00:46:43.800,1022.986880
4210135 *0001V,01/06/70 00:46:43.900,1022.983850
4210244 *0001V,01/06/70 00:46:44.000,1022.988131
4210337 *0001V,01/06/70 00:46:44.100,1022.987373
4210431 *0001V,01/06/70 00:46:44.200,1022.984666
4210540 *0001V,01/06/70 00:46:44.300,1022.986086
4210634 *0001V,01/06/70 00:46:44.400,1022.981772
4210743 *0001V,01/06/70 00:46:44.500,1022.984910
4210837 *0001V,01/06/70 00:46:44.600,1022.986557
4210930 *0001V,01/06/70 00:46:44.700,1022.988064
4211039 *0001V,01/06/70 00:46:44.800,1022.992188
4211133 *0001V,01/06/70 00:46:44.900,1022.988087
4211242 *0001V,01/06/70 00:46:45.000,1022.989639
4211336 *0001V,01/06/70 00:46:45.100,1022.986123
4211445 *0001V,01/06/70 00:46:45.200,1022.988339
4211539 *0001V,01/06/70 00:46:45.300,1022.985317
4211632 *0001V,01/06/70 00:46:45.400,1022.986890
4211741 *0001V,01/06/70 00:46:45.500,1022.982253
4211835 *0001V,01/06/70 00:46:45.600,1022.982590
4211944 *0001V,01/06/70 00:46:45.700,1022.982896
4212038 *0001V,01/06/70 00:46:45.800,1022.983992
4212131 *0001V,01/06/70 00:46:45.900,1022.986737
4212241 *0001V,01/06/70 00:46:46.000,1022.986305
4212334 *0001V,01/06/70 00:46:46.100,1022.987512
4212443 *0001V,01/06/70 00:46:46.200,1022.990103
4212537 *0001V,01/06/70 00:46:46.300,1022.986383
4212631 *0001V,01/06/70 00:46:46.400,1022.988748
4212740 *0001V,01/06/70 00:46:46.500,1022.988296
4212833 *0001V,01/06/70 00:46:46.600,1022.992350
4212943 *0001V,01/06/70 00:46:46.700,1022.990721
4213036 *0001V,01/06/70 00:46:46.800,1022.989865
4213130 *0001V,01/06/70 00:46:46.900,1022.992626
4213239 *0001V,01/06/70 00:46:47.000,1022.989565
4213333 *0001V,01/06/70 00:46:47.100,1022.991150
4213442 *0001V,01/06/70 00:46:47.200,1022.991814
4213535 *0001V,01/06/70 00:46:47.300,1022.992369
4213645 *0001V,01/06/70 00:46:47.400,1022.995905
4213738 *0001V,01/06/70 00:46:47.500,1022.995733
4213832 *0001V,01/06/70 00:46:47.600,1022.996537
4213941 *0001V,01/06/70 00:46:47.700,1022.994500
4214035 *0001V,01/06/70 00:46:47.800,1022.990539
4214144 *0001V,01/06/70 00:46:47.900,1022.991448
4214237 *0001V,01/06/70 00:46:48.000,1022.993978
4214331 *0001V,01/06/70 00:46:48.100,1022.999432
4214440 *0001V,01/06/70 00:46:48.200,1023.000998
4214534 *0001V,01/06/70 00:46:48.300,1023.002404
4214643 *0001V,01/06/70 00:46:48.400,1023.001157
4214737 *0001V,01/06/70 00:46:48.500,1022.996562
4214830 *0001V,01/06/70 00:46:48.600,1022.998774
4214939 *0001V,01/06/70 00:46:48.700,1022.996105
4215033 *0001V,01/06/70 00:46:48.800,1022.997695
4215142 *0001V,01/06/70 00:46:48.900,1022.999362
4215236 *0001V,01/06/70 00:46:49.000,1022.998770
4215345 *0001V,01/06/70 00:46:49.100,1022.995860
4215439 *0001V,01/06/70 00:46:49.200,1022.992391
4215532 *0001V,01/06/70 00:46:49.300,1022.995402
4215641 *0001V,01/06/70 00:46:49.400,1022.997575
4215735 *0001V,01/06/70 00:46:49.500,1022.993648
4215844 *0001V,01/06/70 00:46:49.600,1022.996832
4215938 *0001V,01/06/70 00:46:49.700,1023.002483
4216031 *0001V,01/06/70 00:46:49.800,1022.996321
4216141 *0001V,01/06/70 00:46:49.900,1022.990422
4216234 *0001V,01/06/70 00:46:50.000,1022.992593
4216343 *0001V,01/06/70 00:46:50.100,1022.995085
4216437 *0001V,01/06/70 00:46:50.200,1022.994755
4216531 *0001V,01/06/70 00:46:50.300,1022.994275
4216640 *0001V,01/06/70 00:46:50.400,1022.997240
4216733 *0001V,01/06/70 00:46:50.500,1022.995359
4216843 *0001V,01/06/70 00:46:50.600,1022.987299
4216936 *0001V,01/06/70 00:46:50.700,1022.994536
4217030 *0001V,01/06/70 00:46:50.800,1022.995586
4217139 *0001V,01/06/70 00:46:50.900,1022.996366
4217233 *0001V,01/06/70 00:46:51.000,1022.992641
4217342 *0001V,01/06/70 00:46:51.100,1022.995905
4217435 *0001V,01/06/70 00:46:51.200,1022.993474
4217545 *0001V,01/06/70 00:46:51.300,1022.992696
4217638 *0001V,01/06/70 00:46:51.400,1022.990509
4217732 *0001V,01/06/70 00:46:51.500,1022.986438
4217841 *0001V,01/06/70 00:46:51.600,1022.989004
4217935 *0001V,01/06/70 00:46:51.700,1022.994609
4218044 *0001V,01/06/70 00:46:51.800,1022.995021
4218137 *0001V,01/06/70 00:46:51.900,1022.999148
4218231 *0001V,01/06/70 00:46:52.000,1023.000500
4218340 *0001V,01/06/70 00:46:52.100,1022.999716
4218434 *0001V,01/06/70 00:46:52.200,1023.000491
4218543 *0001V,01/06/70 00:46:52.300,1023.002826
4218637 *0001V,01/06/70 00:46:52.400,1023.000760
4218730 *0001V,01/06/70 00:46:52.500,1023.002688
4218839 *0001V,01/06/70 00:46:52.600,1023.001916
4218933 *0001V,01/06/70 00:46:52.700,1023.001625
4219042 *0001V,01/06/70 00:46:52.800,1023.001361
4219136 *0001V,01/06/70 00:46:52.900,1023.000533
4219245 *0001V,01/06/70 00:46:53.000,1022.997802
4219339 *0001V,01/06/70 00:46:53.100,1022.997741
4219432 *0001V,01/06/70 00:46:53.200,1022.997251
4219541 *0001V,01/06/70 00:46:53.300,1022.999448
4219635 *0001V,01/06/70 00:46:53.400,1022.992146
4219744 *0001V,01/06/70 00:46:53.500,1022.989589
4219838 *0001V,01/06/70 00:46:53.600,1022.992370
4219931 *0001V,01/06/70 00:46:53.700,1022.994579
4220041 *0001V,01/06/70 00:46:53.800,1022.997769
4220134 *0001V,01/06/70 00:46:53.900,1023.003448
4220243 *0001V,01/06/70 00:46:54.000,1022.999184
4220337 *0001V,01/06/70 00:46:54.100,1022.994294
4220431 *0001V,01/06/70 00:46:54.200,1022.996694
4220540 *0001V,01/06/70 00:46:54.300,1022.992906
4220633 *0001V,01/06/70 00:46:54.400,1022.997719
4220743 *0001V,01/06/70 00:46:54.500,1023.000637
4220836 *0001V,01/06/70 00:46:54.600,1023.005176
4220930 *0001V,01/06/70 00:46:54.700,1023.007061
4221039 *0001V,01/06/70 00:46:54.800,1023.009434
4221133 *0001V,01/06/70 00:46:54.900,1023.008955
4221242 *0001V,01/06/70 00:46:55.000,1023.009646
4221335 *0001V,01/06/70 00:46:55.100,1023.011676
4221445 *0001V,01/06/70 00:46:55.200,1023.012802
4221538 *0001V,01/06/70 00:46:55.300,1023.011664
4221632 *0001V,01/06/70 00:46:55.400,1023.014815
4221741 *0001V,01/06/70 00:46:55.500,1023.010478
4221835 *0001V,01/06/70 00:46:55.600,1023.005115
4221944 *0001V,01/06/70 00:46:55.700,1023.003885
4222037 *0001V,01/06/70 00:46:55.800,1023.000865
4222131 *0001V,01/06/70 00:46:55.900,1023.000898
4222240 *0001V,01/06/70 00:46:56.000,1022.999640
4222334 *0001V,01/06/70 00:46:56.100,1023.001013
4222443 *0001V,01/06/70 00:46:56.200,1023.004840
4222537 *0001V,01/06/70 00:46:56.300,1023.004577
4222630 *0001V,01/06/70 00:46:56.400,1022.999416
4222739 *0001V,01/06/70 00:46:56.500,1023.002956
4222833 *0001V,01/06/70 00:46:56.600,1022.988955
4222942 *0001V,01/06/70 00:46:56.700,1022.988572
4223036 *0001V,01/06/70 00:46:56.800,1022.986231
4223145 *0001V,01/06/70 00:46:56.900,1022.989911
4223239 *0001V,01/06/70 00:46:57.000,1022.987434
4223332 *0001V,01/06/70 00:46:57.100,1022.987957
4223441 *0001V,01/06/70 00:46:57.200,1022.991221
4223535 *0001V,01/06/70 00:46:57.300,1022.986914
4223644 *0001V,01/06/70 00:46:57.400,1022.987556
4223738 *0001V,01/06/70 00:46:57.500,1022.982262
4223831 *0001V,01/06/70 00:46:57.600,1022.981674
4223941 *0001V,01/06/70 00:46:57.700,1022.984564
4224034 *0001V,01/06/70 00:46:57.800,1022.983723
4224143 *0001V,01/06/70 00:46:57.900,1022.986403
4224237 *0001V,01/06/70 00:46:58.000,1022.989598
4224331 *0001V,01/06/70 00:46:58.100,1022.990270
4224440 *0001V,01/06/70 00:46:58.200,1022.986666
4224533 *0001V,01/06/70 00:46:58.300,1022.990239
4224643 *0001V,01/06/70 00:46:58.400,1022.988820
4224736 *0001V,01/06/70 00:46:58.500,1022.990954
4224830 *0001V,01/06/70 00:46:58.600,1022.992307
4224939 *0001V,01/06/70 00:46:58.700,1022.993612
4225033 *0001V,01/06/70 00:46:58.800,1022.995191
4225142 *0001V,01/06/70 00:46:58.900,1022.994810
4225235 *0001V,01/06/70 00:46:59.000,1022.993520
4225345 *0001V,01/06/70 00:46:59.100,1022.993689
4225438 *0001V,01/06/70 00:46:59.200,1022.995524
4225532 *0001V,01/06/70 00:46:59.300,1022.996106
4225641 *0001V,01/06/70 00:46:59.400,1022.995279
4225735 *0001V,01/06/70 00:46:59.500,1022.994413
4225844 *0001V,01/06/70 00:46:59.600,1022.999198
4225937 *0001V,01/06/70 00:46:59.700,1023.002017
4226031 *0001V,01/06/70 00:46:59.800,1023.001575
4226140 *0001V,01/06/70 00:46:59.900,1022.999718
4226234 *0001V,01/06/70 00:47:00.000,1022.994013
4226343 *0001V,01/06/70 00:47:00.100,1022.992603
4226437 *0001V,01/06/70 00:47:00.200,1022.996041
4226530 *0001V,01/06/70 00:47:00.300,1022.993464
4226639 *0001V,01/06/70 00:47:00.400,1022.996541
4226733 *0001V,01/06/70 00:47:00.500,1022.994907
4226842 *0001V,01/06/70 00:47:00.600,1022.991939
4226936 *0001V,01/06/70 00:47:00.700,1022.986890
4227045 *0001V,01/06/70 00:47:00.800,1022.987151
4227139 *0001V,01/06/70 00:47:00.900,1022.989379
4227232 *0001V,01/06/70 00:47:01.000,1022.984626
4227341 *0001V,01/06/70 00:47:01.100,1022.984022
4227435 *0001V,01/06/70 00:47:01.200,1022.979265
4227544 *0001V,01/06/70 00:47:01.300,1022.985481
4227638 *0001V,01/06/70 00:47:01.400,1022.984902
4227731 *0001V,01/06/70 00:47:01.500,1022.989385
4227841 *0001V,01/06/70 00:47:01.600,1022.989030
4227934 *0001V,01/06/70 00:47:01.700,1022.987711
4228043 *0001V,01/06/70 00:47:01.800,1022.987618
4228137 *0001V,01/06/70 00:47:01.900,1022.980819
4228231 *0001V,01/06/70 00:47:02.000,1022.983822
4228340 *0001V,01/06/70 00:47:02.100,1022.974662
4228433 *0001V,01/06/70 00:47:02.200,1022.978388
4228543 *0001V,01/06/70 00:47:02.300,1022.973632
4228636 *0001V,01/06/70 00:47:02.400,1022.970759
4228730 *0001V,01/06/70 00:47:02.500,1022.969926
4228839 *0001V,01/06/70 00:47:02.600,1022.972449
4228933 *0001V,01/06/70 00:47:02.700,1022.975042
4229042 *0001V,01/06/70 00:47:02.800,1022.978095
4229135 *0001V,01/06/70 00:47:02.900,1022.978348
4229245 *0001V,01/06/70 00:47:03.000,1022.976061
4229338 *0001V,01/06/70 00:47:03.100,1022.972986
4229432 *0001V,01/06/70 00:47:03.200,1022.977251
4229541 *0001V,01/06/70 00:47:03.300,1022.973913
4229635 *0001V,01/06/70 00:47:03.400,1022.971663
4229744 *0001V,01/06/70 00:47:03.500,1022.976006
4229837 *0001V,01/06/70 00:47:03.600,1022.976755
4229931 *0001V,01/06/70 00:47:03.700,1022.980388
4230040 *0001V,01/06/70 00:47:03.800,1022.983485
4230134 *0001V,01/06/70 00:47:03.900,1022.980925
4230243 *0001V,01/06/70 00:47:04.000,1022.991224
4230337 *0001V,01/06/70 00:47:04.100,1022.986209
4230430 *0001V,01/06/70 00:47:04.200,1022.987390
4230539 *0001V,01/06/70 00:47:04.300,1022.986257
4230633 *0001V,01/06/70 00:47:04.400,1022.985775
4230742 *0001V,01/06/70 00:47:04.500,1022.987051
4230836 *0001V,01/06/70 00:47:04.600,1022.981179
4230945 *0001V,01/06/70 00:47:04.700,1022.979784
4231039 *0001V,01/06/70 00:47:04.800,1022.983533
4231132 *0001V,01/06/70 00:47:04.900,1022.986940
4231241 *0001V,01/06/70 00:47:05.000,1022.981264
4231335 *0001V,01/06/70 00:47:05.100,1022.980689
4231444 *0001V,01/06/70 00:47:05.200,1022.982419
4231538 *0001V,01/06/70 00:47:05.300,1022.978339
4231631 *0001V,01/06/70 00:47:05.400,1022.985163
4231741 *0001V,01/06/70 00:47:05.500,1022.980819
4231834 *0001V,01/06/70 00:47:05.600,1022.980466
4231943 *0001V,01/06/70 00:47:05.700,1022.983052
4232037 *0001V,01/06/70 00:47:05.800,1022.974749
4232131 *0001V,01/06/70 00:47:05.900,1022.978249
4232240 *0001V,01/06/70 00:47:06.000,1022.978535
4232333 *0001V,01/06/70 00:47:06.100,1022.979509
4232443 *0001V,01/06/70 00:47:06.200,1022.981581
4232536 *0001V,01/06/70 00:47:06.300,1022.977541
4232630 *0001V,01/06/70 00:47:06.400,1022.989902
4232739 *0001V,01/06/70 00:47:06.500,1022.988987
4232833 *0001V,01/06/70 00:47:06.600,1022.982293
4232942 *0001V,01/06/70 00:47:06.700,1022.981870
4233035 *0001V,01/06/70 00:47:06.800,1022.983463
4233145 *0001V,01/06/70 00:47:06.900,1022.987181
4233238 *0001V,01/06/70 00:47:07.000,1022.985439
4233332 *0001V,01/06/70 00:47:07.100,1022.984716
4233441 *0001V,01/06/70 00:47:07.200,1022.984791
4233535 *0001V,01/06/70 00:47:07.300,1022.987289
4233644 *0001V,01/06/70 00:47:07.400,1022.980648
4233737 *0001V,01/06/70 00:47:07.500,1022.986577
4233831 *0001V,01/06/70 00:47:07.600,1022.987431
4233940 *0001V,01/06/70 00:47:07.700,1022.987159
4234034 *0001V,01/06/70 00:47:07.800,1022.985148
4234143 *0001V,01/06/70 00:47:07.900,1022.982091
4234237 *0001V,01/06/70 00:47:08.000,1022.984795
4234330 *0001V,01/06/70 00:47:08.100,1022.988698
4234439 *0001V,01/06/70 00:47:08.200,1022.983684
4234533 *0001V,01/06/70 00:47:08.300,1022.986352
4234642 *0001V,01/06/70 00:47:08.400,1022.983496
4234736 *0001V,01/06/70 00:47:08.500,1022.981240
4234845 *0001V,01/06/70 00:47:08.600,1022.983977
4234939 *0001V,01/06/70 00:47:08.700,1022.982034
4235032 *0001V,01/06/70 00:47:08.800,1022.984131
4235141 *0001V,01/06/70 00:47:08.900,1022.981596
4235235 *0001V,01/06/70 00:47:09.000,1022.975686
4235344 *0001V,01/06/70 00:47:09.100,1022.980830
4235438 *0001V,01/06/70 00:47:09.200,1022.988856
4235531 *0001V,01/06/70 00:47:09.300,1022.991616
4235641 *0001V,01/06/70 00:47:09.400,1022.988589
4235734 *0001V,01/06/70 00:47:09.500,1022.980743
4235843 *0001V,01/06/70 00:47:09.600,1022.980397
4235937 *0001V,01/06/70 00:47:09.700,1022.983387
4236031 *0001V,01/06/70 00:47:09.800,1022.985819
4236140 *0001V,01/06/70 00:47:09.900,1022.982258
4236233 *0001V,01/06/70 00:47:10.000,1022.979379
4236343 *0001V,01/06/70 00:47:10.100,1022.978337
4236436 *0001V,01/06/70 00:47:10.200,1022.979203
4236530 *0001V,01/06/70 00:47:10.300,1022.980159
4236639 *0001V,01/06/70 00:47:10.400,1022.981132
4236733 *0001V,01/06/70 00:47:10.500,1022.986614
4236842 *0001V,01/06/70 00:47:10.600,1022.985531
4236935 *0001V,01/06/70 00:47:10.700,1022.996900
4237045 *0001V,01/06/70 00:47:10.800,1022.997507
4237138 *0001V,01/06/70 00:47:10.900,1022.992575
4237232 *0001V,01/06/70 00:47:11.000,1022.991632
4237341 *0001V,01/06/70 00:47:11.100,1022.996641
4237435 *0001V,01/06/70 00:47:11.200,1022.996398
4237544 *0001V,01/06/70 00:47:11.300,1022.988369
4237637 *0001V,01/06/70 00:47:11.400,1022.991836
4237731 *0001V,01/06/70 00:47:11.500,1022.988827
4237840 *0001V,01/06/70 00:47:11.600,1022.989451
4237934 *0001V,01/06/70 00:47:11.700,1022.984957
4238043 *0001V,01/06/70 00:47:11.800,1022.980839
4238137 *0001V,01/06/70 00:47:11.900,1022.983344
4238230 *0001V,01/06/70 00:47:12.000,1022.990753
4238339 *0001V,01/06/70 00:47:12.100,1022.997329
4238433 *0001V,01/06/70 00:47:12.200,1023.000004
4238542 *0001V,01/06/70 00:47:12.300,1022.992791
4238636 *0001V,01/06/70 00:47:12.400,1022.996271
4238745 *0001V,01/06/70 00:47:12.500,1022.995313
4238839 *0001V,01/06/70 00:47:12.600,1022.990606
4238932 *0001V,01/06/70 00:47:12.700,1022.992613
4239041 *0001V,01/06/70 00:47:12.800,1022.991395
4239135 *0001V,01/06/70 00:47:12.900,1022.997542
4239244 *0001V,01/06/70 00:47:13.000,1022.987749
4239338 *0001V,01/06/70 00:47:13.100,1022.988143
4239431 *0001V,01/06/70 00:47:13.200,1022.988851
4239541 *0001V,01/06/70 00:47:13.300,1022.987902
4239634 *0001V,01/06/70 00:47:13.400,1022.990204
4239743 *0001V,01/06/70 00:47:13.500,1022.987861
4239837 *0001V,01/06/70 00:47:13.600,1022.987981
4239931 *0001V,01/06/70 00:47:13.700,1022.996750
4240040 *0001V,01/06/70 00:47:13.800,1022.994780
4240133 *0001V,01/06/70 00:47:13.900,1022.996667
4240243 *0001V,01/06/70 00:47:14.000,1022.990930
4240336 *0001V,01/06/70 00:47:14.100,1022.991517
4240430 *0001V,01/06/70 00:47:14.200,1022.992402
4240539 *0001V,01/06/70 00:47:14.300,1022.987173
4240633 *0001V,01/06/70 00:47:14.400,1022.988122
4240742 *0001V,01/06/70 00:47:14.500,1022.981435
4240835 *0001V,01/06/70 00:47:14.600,1022.987763
4240945 *0001V,01/06/70 00:47:14.700,1022.989097
4241038 *0001V,01/06/70 00:47:14.800,1022.992340
4241132 *0001V,01/06/70 00:47:14.900,1022.990391
4241241 *0001V,01/06/70 00:47:15.000,1022.991941
4241335 *0001V,01/06/70 00:47:15.100,1022.997089
4241444 *0001V,01/06/70 00:47:15.200,1022.997512
4241537 *0001V,01/06/70 00:47:15.300,1022.997171
4241631 *0001V,01/06/70 00:47:15.400,1022.995233
4241740 *0001V,01/06/70 00:47:15.500,1022.989035
4241834 *0001V,01/06/70 00:47:15.600,1022.984043
4241943 *0001V,01/06/70 00:47:15.700,1022.989534
4242037 *0001V,01/06/70 00:47:15.800,1022.987122
4242130 *0001V,01/06/70 00:47:15.900,1022.987633
4242239 *0001V,01/06/70 00:47:16.000,1022.985578
4242333 *0001V,01/06/70 00:47:16.100,1022.983436
4242442 *0001V,01/06/70 00:47:16.200,1022.978110
4242536 *0001V,01/06/70 00:47:16.300,1022.974415
4242645 *0001V,01/06/70 00:47:16.400,1022.979840
4242739 *0001V,01/06/70 00:47:16.500,1022.986027
4242832 *0001V,01/06/70 00:47:16.600,1022.993222
4242941 *0001V,01/06/70 00:47:16.700,1022.993173
4243035 *0001V,01/06/70 00:47:16.800,1022.996170
4243144 *0001V,01/06/70 00:47:16.900,1022.989676
4243238 *0001V,01/06/70 00:47:17.000,1022.994840
4243331 *0001V,01/06/70 00:47:17.100,1022.983037
4243441 *0001V,01/06/70 00:47:17.200,1022.985366
4243534 *0001V,01/06/70 00:47:17.300,1022.982749
4243643 *0001V,01/06/70 00:47:17.400,1022.976771
4243737 *0001V,01/06/70 00:47:17.500,1022.986234
4243831 *0001V,01/06/70 00:47:17.600,1022.983126
4243940 *0001V,01/06/70 00:47:17.700,1022.986850
4244033 *0001V,01/06/70 00:47:17.800,1022.985948
4244143 *0001V,01/06/70 00:47:17.900,1022.987848
4244236 *0001V,01/06/70 00:47:18.000,1022.984668
4244345 *0001V,01/06/70 00:47:18.100,1022.987240
4244439 *0001V,01/06/70 00:47:18.200,1022.982499
4244533 *0001V,01/06/70 00:47:18.300,1022.991391
4244642 *0001V,01/06/70 00:47:18.400,1022.993481
4244735 *0001V,01/06/70 00:47:18.500,1022.992894
4244845 *0001V,01/06/70 00:47:18.600,1022.993725
4244938 *0001V,01/06/70 00:47:18.700,1022.995059
4245032 *0001V,01/06/70 00:47:18.800,1022.991788
4245141 *0001V,01/06/70 00:47:18.900,1022.996709
4245235 *0001V,01/06/70 00:47:19.000,1022.997655
4245344 *0001V,01/06/70 00:47:19.100,1022.998157
4245437 *0001V,01/06/70 00:47:19.200,1022.992707
4245531 *0001V,01/06/70 00:47:19.300,1022.989960
4245640 *0001V,01/06/70 00:47:19.400,1022.990317
4245734 *0001V,01/06/70 00:47:19.500,1022.985994
4245843 *0001V,01/06/70 00:47:19.600,1022.985877
4245937 *0001V,01/06/70 00:47:19.700,1022.978390
4246030 *0001V,01/06/70 00:47:19.800,1022.982178
4246139 *0001V,01/06/70 00:47:19.900,1022.979983
4246233 *0001V,01/06/70 00:47:20.000,1022.986961
4246342 *0001V,01/06/70 00:47:20.100,1022.992042
4246436 *0001V,01/06/70 00:47:20.200,1022.986425
4246529 *0001V,01/06/70 00:47:20.300,1022.986308
4246639 *0001V,01/06/70 00:47:20.400,1022.983932
4246732 *0001V,01/06/70 00:47:20.500,1022.988219
4246841 *0001V,01/06/70 00:47:20.600,1022.982521
4246935 *0001V,01/06/70 00:47:20.700,1022.980759
4247044 *0001V,01/06/70 00:47:20.800,1022.980138
4247138 *0001V,01/06/70 00:47:20.900,1022.984227
4247231 *0001V,01/06/70 00:47:21.000,1022.984931
4247341 *0001V,01/06/70 00:47:21.100,1022.980243
4247434 *0001V,01/06/70 00:47:21.200,1022.978292
4247543 *0001V,01/06/70 00:47:21.300,1022.980005
4247637 *0001V,01/06/70 00:47:21.400,1022.981108
4247731 *0001V,01/06/70 00:47:21.500,1022.989275
4247840 *0001V,01/06/70 00:47:21.600,1022.995292
4247933 *0001V,01/06/70 00:47:21.700,1022.990030
4248043 *0001V,01/06/70 00:47:21.800,1022.986841
4248136 *0001V,01/06/70 00:47:21.900,1022.985218
4248230 *0001V,01/06/70 00:47:22.000,1022.988788
4248339 *0001V,01/06/70 00:47:22.100,1022.993897
4248433 *0001V,01/06/70 00:47:22.200,1022.993975
4248542 *0001V,01/06/70 00:47:22.300,1022.988793
4248635 *0001V,01/06/70 00:47:22.400,1022.989185
4248745 *0001V,01/06/70 00:47:22.500,1022.992957
4248838 *0001V,01/06/70 00:47:22.600,1022.985068
4248932 *0001V,01/06/70 00:47:22.700,1022.985267
4249041 *0001V,01/06/70 00:47:22.800,1022.984526
4249135 *0001V,01/06/70 00:47:22.900,1022.991855
4249244 *0001V,01/06/70 00:47:23.000,1022.985687
4249337 *0001V,01/06/70 00:47:23.100,1022.990465
4249431 *0001V,01/06/70 00:47:23.200,1022.991540
4249540 *0001V,01/06/70 00:47:23.300,1022.988895
4249634 *0001V,01/06/70 00:47:23.400,1022.988953
4249743 *0001V,01/06/70 00:47:23.500,1022.987135
4249837 *0001V,01/06/70 00:47:23.600,1022.991442
4249930 *0001V,01/06/70 00:47:23.700,1022.992902
4250039 *0001V,01/06/70 00:47:23.800,1022.996002
4250133 *0001V,01/06/70 00:47:23.900,1022.993870
4250242 *0001V,01/06/70 00:47:24.000,1022.996831
4250336 *0001V,01/06/70 00:47:24.100,1022.994545
4250445 *0001V,01/06/70 00:47:24.200,1022.996116
4250539 *0001V,01/06/70 00:47:24.300,1022.996776
4250632 *0001V,01/06/70 00:47:24.400,1022.992328
4250741 *0001V,01/06/70 00:47:24.500,1022.994057
4250835 *0001V,01/06/70 00:47:24.600,1022.991989
4250944 *0001V,01/06/70 00:47:24.700,1022.992007
4251038 *0001V,01/06/70 00:47:24.800,1022.991247
4251131 *0001V,01/06/70 00:47:24.900,1022.988402
4251241 *0001V,01/06/70 00:47:25.000,1022.990865
4251334 *0001V,01/06/70 00:47:25.100,1022.992515
4251443 *0001V,01/06/70 00:47:25.200,1022.997606
4251537 *0001V,01/06/70 00:47:25.300,1023.001377
4251631 *0001V,01/06/70 00:47:25.400,1023.003605
4251740 *0001V,01/06/70 00:47:25.500,1023.005886
4251833 *0001V,01/06/70 00:47:25.600,1023.004745
4251943 *0001V,01/06/70 00:47:25.700,1023.004275
4252036 *0001V,01/06/70 00:47:25.800,1023.007050
4252130 *0001V,01/06/70 00:47:25.900,1023.005577
4252239 *0001V,01/06/70 00:47:26.000,1023.005052
4252333 *0001V,01/06/70 00:47:26.100,1022.999532
4252442 *0001V,01/06/70 00:47:26.200,1023.002148
4252535 *0001V,01/06/70 00:47:26.300,1023.005350
4252645 *0001V,01/06/70 00:47:26.400,1023.002803
4252738 *0001V,01/06/70 00:47:26.500,1023.009040
4252832 *0001V,01/06/70 00:47:26.600,1023.006246
4252941 *0001V,01/06/70 00:47:26.700,1023.006171
4253035 *0001V,01/06/70 00:47:26.800,1023.007576
4253144 *0001V,01/06/70 00:47:26.900,1023.010708
4253237 *0001V,01/06/70 00:47:27.000,1023.007110
4253331 *0001V,01/06/70 00:47:27.100,1023.010261
4253440 *0001V,01/06/70 00:47:27.200,1023.013936
4253534 *0001V,01/06/70 00:47:27.300,1023.010722
4253643 *0001V,01/06/70 00:47:27.400,1023.011910
4253737 *0001V,01/06/70 00:47:27.500,1023.014030
4253830 *0001V,01/06/70 00:47:27.600,1023.015429
4253939 *0001V,01/06/70 00:47:27.700,1023.013979
4254033 *0001V,01/06/70 00:47:27.800,1023.012901
4254142 *0001V,01/06/70 00:47:27.900,1023.009612
4254236 *0001V,01/06/70 00:47:28.000,1023.008067
4254345 *0001V,01/06/70 00:47:28.100,1023.010695
4254439 *0001V,01/06/70 00:47:28.200,1023.003193
4254532 *0001V,01/06/70 00:47:28.300,1023.005733
4254641 *0001V,01/06/70 00:47:28.400,1023.002497
4254735 *0001V,01/06/70 00:47:28.500,1022.998902
4254844 *0001V,01/06/70 00:47:28.600,1022.994066
4254938 *0001V,01/06/70 00:47:28.700,1022.998043
4255031 *0001V,01/06/70 00:47:28.800,1022.998220
4255141 *0001V,01/06/70 00:47:28.900,1023.004860
4255234 *0001V,01/06/70 00:47:29.000,1023.006197
4255343 *0001V,01/06/70 00:47:29.100,1023.001369
4255437 *0001V,01/06/70 00:47:29.200,1023.005317
4255531 *0001V,01/06/70 00:47:29.300,1023.008588
4255640 *0001V,01/06/70 00:47:29.400,1023.007571
4255733 *0001V,01/06/70 00:47:29.500,1023.007815
4255843 *0001V,01/06/70 00:47:29.600,1023.005935
4255936 *0001V,01/06/70 00:47:29.700,1023.012174
4256030 *0001V,01/06/70 00:47:29.800,1023.013584
4256139 *0001V,01/06/70 00:47:29.900,1023.017250
4256233 *0001V,01/06/70 00:47:30.000,1023.011675
4256342 *0001V,01/06/70 00:47:30.100,1023.014463
4256435 *0001V,01/06/70 00:47:30.200,1023.013917
4256545 *0001V,01/06/70 00:47:30.300,1023.010200
4256638 *0001V,01/06/70 00:47:30.400,1023.012807
4256732 *0001V,01/06/70 00:47:30.500,1023.015071
4256841 *0001V,01/06/70 00:47:30.600,1023.012540
4256935 *0001V,01/06/70 00:47:30.700,1023.016271
4257044 *0001V,01/06/70 00:47:30.800,1023.010374
4257137 *0001V,01/06/70 00:47:30.900,1023.011121
4257231 *0001V,01/06/70 00:47:31.000,1023.007541
4257340 *0001V,01/06/70 00:47:31.100,1023.001925
4257434 *0001V,01/06/70 00:47:31.200,1023.001479
4257543 *0001V,01/06/70 00:47:31.300,1023.001409
4257637 *0001V,01/06/70 00:47:31.400,1023.000792
4257730 *0001V,01/06/70 00:47:31.500,1023.003626
4257839 *0001V,01/06/70 00:47:31.600,1023.004106
4257933 *0001V,01/06/70 00:47:31.700,1023.007341
4258042 *0001V,01/06/70 00:47:31.800,1023.010093
4258136 *0001V,01/06/70 00:47:31.900,1023.011264
4258245 *0001V,01/06/70 00:47:32.000,1023.015303
4258339 *0001V,01/06/70 00:47:32.100,1023.012860
4258432 *0001V,01/06/70 00:47:32.200,1023.017854
4258541 *0001V,01/06/70 00:47:32.300,1023.010928
4258635 *0001V,01/06/70 00:47:32.400,1023.012408
4258744 *0001V,01/06/70 00:47:32.500,1023.012844
4258838 *0001V,01/06/70 00:47:32.600,1023.012307
4258931 *0001V,01/06/70 00:47:32.700,1023.011679
4259041 *0001V,01/06/70 00:47:32.800,1023.012100
4259134 *0001V,01/06/70 00:47:32.900,1023.013647
4259243 *0001V,01/06/70 00:47:33.000,1023.015142
4259337 *0001V,01/06/70 00:47:33.100,1023.011313
4259431 *0001V,01/06/70 00:47:33.200,1023.015501
4259540 *0001V,01/06/70 00:47:33.300,1023.019089
4259633 *0001V,01/06/70 00:47:33.400,1023.023534
4259743 *0001V,01/06/70 00:47:33.500,1023.018632
4259836 *0001V,01/06/70 00:47:33.600,1023.019359
4259930 *0001V,01/06/70 00:47:33.700,1023.018590
4300039 *0001V,01/06/70 00:47:33.800,1023.013207
4300133 *0001V,01/06/70 00:47:33.900,1023.018956
4300242 *0001V,01/06/70 00:47:34.000,1023.016428
4300335 *0001V,01/06/70 00:47:34.100,1023.011399
4300445 *0001V,01/06/70 00:47:34.200,1023.009949
4300538 *0001V,01/06/70 00:47:34.300,1023.007269
4300632 *0001V,01/06/70 00:47:34.400,1023.007656
4300741 *0001V,01/06/70 00:47:34.500,1023.008225
4300835 *0001V,01/06/70 00:47:34.600,1023.009817
4300944 *0001V,01/06/70 00:47:34.700,1023.005497
4301037 *0001V,01/06/70 00:47:34.800,1023.005173
4301131 *0001V,01/06/70 00:47:34.900,1023.004419
4301240 *0001V,01/06/70 00:47:35.000,1023.004994
4301334 *0001V,01/06/70 00:47:35.100,1023.007088
4301443 *0001V,01/06/70 00:47:35.200,1023.009863
4301537 *0001V,01/06/70 00:47:35.300,1023.004587
4301630 *0001V,01/06/70 00:47:35.400,1023.005584
4301739 *0001V,01/06/70 00:47:35.500,1023.003513
4301833 *0001V,01/06/70 00:47:35.600,1023.009200
4301942 *0001V,01/06/70 00:47:35.700,1023.010112
4302036 *0001V,01/06/70 00:47:35.800,1023.005806
4302145 *0001V,01/06/70 00:47:35.900,1023.013334
4302239 *0001V,01/06/70 00:47:36.000,1023.015660
4302332 *0001V,01/06/70 00:47:36.100,1023.012833
4302441 *0001V,01/06/70 00:47:36.200,1023.009534
4302535 *0001V,01/06/70 00:47:36.300,1023.010366
4302644 *0001V,01/06/70 00:47:36.400,1023.008515
4302738 *0001V,01/06/70 00:47:36.500,1023.009877
4302831 *0001V,01/06/70 00:47:36.600,1023.007089
4302941 *0001V,01/06/70 00:47:36.700,1023.006333
4303034 *0001V,01/06/70 00:47:36.800,1023.008004
4303143 *0001V,01/06/70 00:47:36.900,1023.010149
4303237 *0001V,01/06/70 00:47:37.000,1023.012967
4303331 *0001V,01/06/70 00:47:37.100,1023.002154
4303440 *0001V,01/06/70 00:47:37.200,1022.999104
4303533 *0001V,01/06/70 00:47:37.300,1023.001931
4303643 *0001V,01/06/70 00:47:37.400,1023.002779
4303736 *0001V,01/06/70 00:47:37.500,1023.003062
4303830 *0001V,01/06/70 00:47:37.600,1023.004358
4303939 *0001V,01/06/70 00:47:37.700,1023.002660
4304033 *0001V,01/06/70 00:47:37.800,1023.006722
4304142 *0001V,01/06/70 00:47:37.900,1023.005488
4304235 *0001V,01/06/70 00:47:38.000,1023.008352
4304345 *0001V,01/06/70 00:47:38.100,1023.001574
4304438 *0001V,01/06/70 00:47:38.200,1023.006925
4304532 *0001V,01/06/70 00:47:38.300,1023.006840
4304641 *0001V,01/06/70 00:47:38.400,1023.000364
4304735 *0001V,01/06/70 00:47:38.500,1023.002205
4304844 *0001V,01/06/70 00:47:38.600,1023.001105
4304937 *0001V,01/06/70 00:47:38.700,1023.005029
4305031 *0001V,01/06/70 00:47:38.800,1023.001427
4305140 *0001V,01/06/70 00:47:38.900,1023.000337
4305234 *0001V,01/06/70 00:47:39.000,1022.998832
4305343 *0001V,01/06/70 00:47:39.100,1022.995118
4305437 *0001V,01/06/70 00:47:39.200,1023.001516
4305530 *0001V,01/06/70 00:47:39.300,1022.997681
4305639 *0001V,01/06/70 00:47:39.400,1023.002441
4305733 *0001V,01/06/70 00:47:39.500,1023.000602
4305842 *0001V,01/06/70 00:47:39.600,1023.003634
4305936 *0001V,01/06/70 00:47:39.700,1023.001572
4306045 *0001V,01/06/70 00:47:39.800,1023.003718
4306139 *0001V,01/06/70 00:47:39.900,1023.002685
4306232 *0001V,01/06/70 00:47:40.000,1023.004611
4306341 *0001V,01/06/70 00:47:40.100,1023.005322
4306435 *0001V,01/06/70 00:47:40.200,1023.003803
4306544 *0001V,01/06/70 00:47:40.300,1023.002788
4306638 *0001V,01/06/70 00:47:40.400,1023.004781
4306731 *0001V,01/06/70 00:47:40.500,1022.999698
4306841 *0001V,01/06/70 00:47:40.600,1023.001175
4306934 *0001V,01/06/70 00:47:40.700,1023.009607
4307043 *0001V,01/06/70 00:47:40.800,1023.008381
4307137 *0001V,01/06/70 00:47:40.900,1023.007780
4307231 *0001V,01/06/70 00:47:41.000,1023.008559
4307340 *0001V,01/06/70 00:47:41.100,1023.009746
4307433 *0001V,01/06/70 00:47:41.200,1023.011977
4307543 *0001V,01/06/70 00:47:41.300,1023.010510
4307636 *0001V,01/06/70 00:47:41.400,1023.005724
4307730 *0001V,01/06/70 00:47:41.500,1023.009540
4307839 *0001V,01/06/70 00:47:41.600,1023.011328
4307933 *0001V,01/06/70 00:47:41.700,1023.015236
4308042 *0001V,01/06/70 00:47:41.800,1023.019539
4308135 *0001V,01/06/70 00:47:41.900,1023.014947
4308245 *0001V,01/06/70 00:47:42.000,1023.011456
4308338 *0001V,01/06/70 00:47:42.100,1023.010396
4308432 *0001V,01/06/70 00:47:42.200,1023.011419
4308541 *0001V,01/06/70 00:47:42.300,1023.011828
4308635 *0001V,01/06/70 00:47:42.400,1023.007301
4308744 *0001V,01/06/70 00:47:42.500,1023.013464
4308837 *0001V,01/06/70 00:47:42.600,1023.017508
4308931 *0001V,01/06/70 00:47:42.700,1023.010007
4309040 *0001V,01/06/70 00:47:42.800,1023.001369
4309134 *0001V,01/06/70 00:47:42.900,1023.006603
4309243 *0001V,01/06/70 00:47:43.000,1023.012843
4309337 *0001V,01/06/70 00:47:43.100,1023.011400
4309430 *0001V,01/06/70 00:47:43.200,1023.008486
4309539 *0001V,01/06/70 00:47:43.300,1023.010544
4309633 *0001V,01/06/70 00:47:43.400,1023.010879
4309742 *0001V,01/06/70 00:47:43.500,1023.011387
4309836 *0001V,01/06/70 00:47:43.600,1023.012034
4309945 *0001V,01/06/70 00:47:43.700,1023.005963
4310039 *0001V,01/06/70 00:47:43.800,1023.001540
4310132 *0001V,01/06/70 00:47:43.900,1023.001672
4310241 *0001V,01/06/70 00:47:44.000,1023.001491
4310335 *0001V,01/06/70 00:47:44.100,1022.998869
4310444 *0001V,01/06/70 00:47:44.200,1023.001213
4310538 *0001V,01/06/70 00:47:44.300,1022.998853
4310631 *0001V,01/06/70 00:47:44.400,1023.001264
4310741 *0001V,01/06/70 00:47:44.500,1023.000287
4310834 *0001V,01/06/70 00:47:44.600,1022.998348
4310943 *0001V,01/06/70 00:47:44.700,1023.000758
4311037 *0001V,01/06/70 00:47:44.800,1022.994054
4311131 *0001V,01/06/70 00:47:44.900,1022.995591
4311240 *0001V,01/06/70 00:47:45.000,1023.002609
4311333 *0001V,01/06/70 00:47:45.100,1023.000732
4311443 *0001V,01/06/70 00:47:45.200,1023.005390
4311536 *0001V,01/06/70 00:47:45.300,1023.000562
4311630 *0001V,01/06/70 00:47:45.400,1023.001755
4311739 *0001V,01/06/70 00:47:45.500,1023.002200
4311833 *0001V,01/06/70 00:47:45.600,1022.998710
4311942 *0001V,01/06/70 00:47:45.700,1023.007016
4312035 *0001V,01/06/70 00:47:45.800,1023.005138
4312145 *0001V,01/06/70 00:47:45.900,1023.008051
4312238 *0001V,01/06/70 00:47:46.000,1023.011245
4312332 *0001V,01/06/70 00:47:46.100,1023.013960
4312441 *0001V,01/06/70 00:47:46.200,1023.013827
4312535 *0001V,01/06/70 00:47:46.300,1023.012343
4312644 *0001V,01/06/70 00:47:46.400,1023.012298
4312737 *0001V,01/06/70 00:47:46.500,1023.003371
4312831 *0001V,01/06/70 00:47:46.600,1023.004293
4312940 *0001V,01/06/70 00:47:46.700,1023.005440
4313034 *0001V,01/06/70 00:47:46.800,1023.010779
4313143 *0001V,01/06/70 00:47:46.900,1023.006135
4313237 *0001V,01/06/70 00:47:47.000,1023.008516
4313330 *0001V,01/06/70 00:47:47.100,1023.004887
4313439 *0001V,01/06/70 00:47:47.200,1023.002381
4313533 *0001V,01/06/70 00:47:47.300,1023.005483
4313642 *0001V,01/06/70 00:47:47.400,1023.011230
4313736 *0001V,01/06/70 00:47:47.500,1023.013048
4313829 *0001V,01/06/70 00:47:47.600,1023.010845
4313939 *0001V,01/06/70 00:47:47.700,1023.013409
4314032 *0001V,01/06/70 00:47:47.800,1023.016308
4314141 *0001V,01/06/70 00:47:47.900,1023.014329
4314235 *0001V,01/06/70 00:47:48.000,1023.010637
4314344 *0001V,01/06/70 00:47:48.100,1023.006904
4314438 *0001V,01/06/70 00:47:48.200,1023.007946
4314531 *0001V,01/06/70 00:47:48.300,1023.009502
4314641 *0001V,01/06/70 00:47:48.400,1023.011677
4314734 *0001V,01/06/70 00:47:48.500,1023.017054
4314843 *0001V,01/06/70 00:47:48.600,1023.014119
4314937 *0001V,01/06/70 00:47:48.700,1023.012366
4315031 *0001V,01/06/70 00:47:48.800,1023.006086
4315140 *0001V,01/06/70 00:47:48.900,1023.004966
4315233 *0001V,01/06/70 00:47:49.000,1023.007433
4315343 *0001V,01/06/70 00:47:49.100,1023.003465
4315436 *0001V,01/06/70 00:47:49.200,1023.005767
4315530 *0001V,01/06/70 00:47:49.300,1023.002121
4315639 *0001V,01/06/70 00:47:49.400,1023.006727
4315733 *0001V,01/06/70 00:47:49.500,1023.009115
4315842 *0001V,01/06/70 00:47:49.600,1023.011826
4315935 *0001V,01/06/70 00:47:49.700,1023.008426
4316045 *0001V,01/06/70 00:47:49.800,1023.007669
4316138 *0001V,01/06/70 00:47:49.900,1023.007788
4316232 *0001V,01/06/70 00:47:50.000,1023.009255
4316341 *0001V,01/06/70 00:47:50.100,1023.008031
4316435 *0001V,01/06/70 00:47:50.200,1023.008812
4316544 *0001V,01/06/70 00:47:50.300,1023.004816
4316637 *0001V,01/06/70 00:47:50.400,1023.005135
4316731 *0001V,01/06/70 00:47:50.500,1023.000183
4316840 *0001V,01/06/70 00:47:50.600,1022.999799
4316934 *0001V,01/06/70 00:47:50.700,1023.001818
4317043 *0001V,01/06/70 00:47:50.800,1023.004698
4317137 *0001V,01/06/70 00:47:50.900,1023.003116
4317230 *0001V,01/06/70 00:47:51.000,1023.001509
4317339 *0001V,01/06/70 00:47:51.100,1023.004137
4317433 *0001V,01/06/70 00:47:51.200,1023.002204
4317542 *0001V,01/06/70 00:47:51.300,1023.005181
4317636 *0001V,01/06/70 00:47:51.400,1023.003195
4317729 *0001V,01/06/70 00:47:51.500,1023.004589
4317839 *0001V,01/06/70 00:47:51.600,1023.008872
4317932 *0001V,01/06/70 00:47:51.700,1023.004940
4318041 *0001V,01/06/70 00:47:51.800,1023.008407
4318135 *0001V,01/06/70 00:47:51.900,1023.008897
4318244 *0001V,01/06/70 00:47:52.000,1023.002371
4318338 *0001V,01/06/70 00:47:52.100,1023.003127
4318431 *0001V,01/06/70 00:47:52.200,1023.007393
4318541 *0001V,01/06/70 00:47:52.300,1023.004939
4318634 *0001V,01/06/70 00:47:52.400,1023.007341
4318743 *0001V,01/06/70 00:47:52.500,1023.004804
4318837 *0001V,01/06/70 00:47:52.600,1023.003654
4318931 *0001V,01/06/70 00:47:52.700,1023.002220
4319040 *0001V,01/06/70 00:47:52.800,1023.003636
4319133 *0001V,01/06/70 00:47:52.900,1023.006728
4319243 *0001V,01/06/70 00:47:53.000,1023.006464
4319336 *0001V,01/06/70 00:47:53.100,1023.005006
4319430 *0001V,01/06/70 00:47:53.200,1023.008608
4319539 *0001V,01/06/70 00:47:53.300,1023.009975
4319633 *0001V,01/06/70 00:47:53.400,1023.006550
4319742 *0001V,01/06/70 00:47:53.500,1023.008094
4319835 *0001V,01/06/70 00:47:53.600,1023.007594
4319945 *0001V,01/06/70 00:47:53.700,1023.003767
4320038 *0001V,01/06/70 00:47:53.800,1022.995792
4320132 *0001V,01/06/70 00:47:53.900,1023.005039
4320241 *0001V,01/06/70 00:47:54.000,1023.006547
4320335 *0001V,01/06/70 00:47:54.100,1023.006739
4320444 *0001V,01/06/70 00:47:54.200,1023.006841
4320537 *0001V,01/06/70 00:47:54.300,1023.008333
4320631 *0001V,01/06/70 00:47:54.400,1023.007425
4320740 *0001V,01/06/70 00:47:54.500,1023.007618
4320834 *0001V,01/06/70 00:47:54.600,1023.012560
4320943 *0001V,01/06/70 00:47:54.700,1023.015061
4321037 *0001V,01/06/70 00:47:54.800,1023.015962
4321130 *0001V,01/06/70 00:47:54.900,1023.014468
4321239 *0001V,01/06/70 00:47:55.000,1023.010920
4321333 *0001V,01/06/70 00:47:55.100,1023.013411
4321442 *0001V,01/06/70 00:47:55.200,1023.012098
4321536 *0001V,01/06/70 00:47:55.300,1023.012024
4321645 *0001V,01/06/70 00:47:55.400,1023.012618
4321739 *0001V,01/06/70 00:47:55.500,1023.012192
4321832 *0001V,01/06/70 00:47:55.600,1023.015167
4321941 *0001V,01/06/70 00:47:55.700,1023.011307
4322035 *0001V,01/06/70 00:47:55.800,1023.017010
4322144 *0001V,01/06/70 00:47:55.900,1023.016894
4322238 *0001V,01/06/70 00:47:56.000,1023.013880
4322331 *0001V,01/06/70 00:47:56.100,1023.017185
4322441 *0001V,01/06/70 00:47:56.200,1023.015852
4322534 *0001V,01/06/70 00:47:56.300,1023.009929
4322643 *0001V,01/06/70 00:47:56.400,1023.014652
4322737 *0001V,01/06/70 00:47:56.500,1023.014146
4322831 *0001V,01/06/70 00:47:56.600,1023.014314
4322940 *0001V,01/06/70 00:47:56.700,1023.014393
4323033 *0001V,01/06/70 00:47:56.800,1023.014805
4323143 *0001V,01/06/70 00:47:56.900,1023.013432
4323236 *0001V,01/06/70 00:47:57.000,1023.011193
4323330 *0001V,01/06/70 00:47:57.100,1023.013354
4323439 *0001V,01/06/70 00:47:57.200,1023.015166
4323533 *0001V,01/06/70 00:47:57.300,1023.015096
4323642 *0001V,01/06/70 00:47:57.400,1023.016020
4323735 *0001V,01/06/70 00:47:57.500,1023.009812
4323845 *0001V,01/06/70 00:47:57.600,1023.007088
4323938 *0001V,01/06/70 00:47:57.700,1023.010651
4324032 *0001V,01/06/70 00:47:57.800,1023.012693
4324141 *0001V,01/06/70 00:47:57.900,1023.010530
4324235 *0001V,01/06/70 00:47:58.000,1023.009012
4324344 *0001V,01/06/70 00:47:58.100,1023.006983
4324437 *0001V,01/06/70 00:47:58.200,1023.011117
4324531 *0001V,01/06/70 00:47:58.300,1023.016863
4324640 *0001V,01/06/70 00:47:58.400,1023.020347
4324734 *0001V,01/06/70 00:47:58.500,1023.010064
4324843 *0001V,01/06/70 00:47:58.600,1023.009355
4324937 *0001V,01/06/70 00:47:58.700,1023.007467
4325030 *0001V,01/06/70 00:47:58.800,1023.010304
4325139 *0001V,01/06/70 00:47:58.900,1023.005936
4325233 *0001V,01/06/70 00:47:59.000,1023.001441
4325342 *0001V,01/06/70 00:47:59.100,1023.001000
4325436 *0001V,01/06/70 00:47:59.200,1022.999465
4325545 *0001V,01/06/70 00:47:59.300,1023.002812
4325639 *0001V,01/06/70 00:47:59.400,1023.000108
4325732 *0001V,01/06/70 00:47:59.500,1023.003741
4325841 *0001V,01/06/70 00:47:59.600,1023.005227
4325935 *0001V,01/06/70 00:47:59.700,1023.009447
4326044 *0001V,01/06/70 00:47:59.800,1023.007448
4326138 *0001V,01/06/70 00:47:59.900,1023.008813
4326231 *0001V,01/06/70 00:48:00.000,1023.006867
4326341 *0001V,01/06/70 00:48:00.100,1023.002238
4326434 *0001V,01/06/70 00:48:00.200,1022.998935
4326543 *0001V,01/06/70 00:48:00.300,1022.999895
4326637 *0001V,01/06/70 00:48:00.400,1022.999057
4326731 *0001V,01/06/70 00:48:00.500,1022.999276
4326840 *0001V,01/06/70 00:48:00.600,1023.001486
4326933 *0001V,01/06/70 00:48:00.700,1023.003125
4327043 *0001V,01/06/70 00:48:00.800,1022.999452
4327136 *0001V,01/06/70 00:48:00.900,1023.002070
4327230 *0001V,01/06/70 00:48:01.000,1022.999685
4327339 *0001V,01/06/70 00:48:01.100,1023.000105
4327433 *0001V,01/06/70 00:48:01.200,1023.000245
4327542 *0001V,01/06/70 00:48:01.300,1023.001228
4327635 *0001V,01/06/70 00:48:01.400,1023.004105
4327745 *0001V,01/06/70 00:48:01.500,1023.005084
4327838 *0001V,01/06/70 00:48:01.600,1023.001318
4327932 *0001V,01/06/70 00:48:01.700,1022.999649
4328041 *0001V,01/06/70 00:48:01.800,1022.999901
4328135 *0001V,01/06/70 00:48:01.900,1023.003273
4328244 *0001V,01/06/70 00:48:02.000,1023.003437
4328337 *0001V,01/06/70 00:48:02.100,1023.000844
4328431 *0001V,01/06/70 00:48:02.200,1023.006129
4328540 *0001V,01/06/70 00:48:02.300,1023.008119
4328634 *0001V,01/06/70 00:48:02.400,1023.006469
4328743 *0001V,01/06/70 00:48:02.500,1023.002108
4328837 *0001V,01/06/70 00:48:02.600,1023.002219
4328930 *0001V,01/06/70 00:48:02.700,1023.009893
4329039 *0001V,01/06/70 00:48:02.800,1023.012396
4329133 *0001V,01/06/70 00:48:02.900,1023.012416
4329242 *0001V,01/06/70 00:48:03.000,1023.016561
4329336 *0001V,01/06/70 00:48:03.100,1023.015243
4329429 *0001V,01/06/70 00:48:03.200,1023.014647
4329539 *0001V,01/06/70 00:48:03.300,1023.015926
4329632 *0001V,01/06/70 00:48:03.400,1023.011989
4329741 *0001V,01/06/70 00:48:03.500,1023.011007
4329835 *0001V,01/06/70 00:48:03.600,1023.009812
4329944 *0001V,01/06/70 00:48:03.700,1023.011983
4330038 *0001V,01/06/70 00:48:03.800,1023.016482
4330131 *0001V,01/06/70 00:48:03.900,1023.016433
4330241 *0001V,01/06/70 00:48:04.000,1023.018384
4330334 *0001V,01/06/70 00:48:04.100,1023.013384
4330443 *0001V,01/06/70 00:48:04.200,1023.011808
4330537 *0001V,01/06/70 00:48:04.300,1023.013145
4330631 *0001V,01/06/70 00:48:04.400,1023.015101
4330740 *0001V,01/06/70 00:48:04.500,1023.014750
4330833 *0001V,01/06/70 00:48:04.600,1023.013208
4330943 *0001V,01/06/70 00:48:04.700,1023.011439
4331036 *0001V,01/06/70 00:48:04.800,1023.008627
4331130 *0001V,01/06/70 00:48:04.900,1023.008093
4331239 *0001V,01/06/70 00:48:05.000,1023.008388
4331333 *0001V,01/06/70 00:48:05.100,1023.006912
4331442 *0001V,01/06/70 00:48:05.200,1023.006723
4331535 *0001V,01/06/70 00:48:05.300,1023.005473
4331645 *0001V,01/06/70 00:48:05.400,1023.002231
4331738 *0001V,01/06/70 00:48:05.500,1023.000330
4331832 *0001V,01/06/70 00:48:05.600,1022.999684
4331941 *0001V,01/06/70 00:48:05.700,1023.001236
4332035 *0001V,01/06/70 00:48:05.800,1023.005839
4332144 *0001V,01/06/70 00:48:05.900,1023.007797
4332237 *0001V,01/06/70 00:48:06.000,1023.004857
4332331 *0001V,01/06/70 00:48:06.100,1023.006016
4332440 *0001V,01/06/70 00:48:06.200,1023.004557
4332534 *0001V,01/06/70 00:48:06.300,1023.003702
4332643 *0001V,01/06/70 00:48:06.400,1023.002783
4332737 *0001V,01/06/70 00:48:06.500,1023.006530
4332830 *0001V,01/06/70 00:48:06.600,1023.008360
4332939 *0001V,01/06/70 00:48:06.700,1023.006974
4333033 *0001V,01/06/70 00:48:06.800,1023.010409
4333142 *0001V,01/06/70 00:48:06.900,1023.007351
4333236 *0001V,01/06/70 00:48:07.000,1023.011669
4333329 *0001V,01/06/70 00:48:07.100,1023.007499
4333439 *0001V,01/06/70 00:48:07.200,1023.006318
4333532 *0001V,01/06/70 00:48:07.300,1023.007430
4333641 *0001V,01/06/70 00:48:07.400,1023.009444
4333735 *0001V,01/06/70 00:48:07.500,1023.011204
4333844 *0001V,01/06/70 00:48:07.600,1023.011229
4333938 *0001V,01/06/70 00:48:07.700,1023.012002
4334031 *0001V,01/06/70 00:48:07.800,1023.015292
4334141 *0001V,01/06/70 00:48:07.900,1023.015719
4334234 *0001V,01/06/70 00:48:08.000,1023.016187
4334343 *0001V,01/06/70 00:48:08.100,1023.018014
4334437 *0001V,01/06/70 00:48:08.200,1023.019579
4334531 *0001V,01/06/70 00:48:08.300,1023.021076
4334640 *0001V,01/06/70 00:48:08.400,1023.022797
4334733 *0001V,01/06/70 00:48:08.500,1023.018900
4334843 *0001V,01/06/70 00:48:08.600,1023.018580
4334936 *0001V,01/06/70 00:48:08.700,1023.016585
4335030 *0001V,01/06/70 00:48:08.800,1023.012209
4335139 *0001V,01/06/70 00:48:08.900,1023.010214
4335233 *0001V,01/06/70 00:48:09.000,1023.003488
4335342 *0001V,01/06/70 00:48:09.100,1023.000366
4335435 *0001V,01/06/70 00:48:09.200,1023.001207
4335545 *0001V,01/06/70 00:48:09.300,1022.996192
4335638 *0001V,01/06/70 00:48:09.400,1022.991925
4335732 *0001V,01/06/70 00:48:09.500,1022.995425
4335841 *0001V,01/06/70 00:48:09.600,1022.991871
4335935 *0001V,01/06/70 00:48:09.700,1023.000471
4336044 *0001V,01/06/70 00:48:09.800,1023.007270
4336137 *0001V,01/06/70 00:48:09.900,1023.011719
4336231 *0001V,01/06/70 00:48:10.000,1023.012943
4336340 *0001V,01/06/70 00:48:10.100,1023.009661
4336434 *0001V,01/06/70 00:48:10.200,1023.008016
4336543 *0001V,01/06/70 00:48:10.300,1023.004160
4336637 *0001V,01/06/70 00:48:10.400,1023.003320
4336730 *0001V,01/06/70 00:48:10.500,1022.994689
4336839 *0001V,01/06/70 00:48:10.600,1022.996317
4336933 *0001V,01/06/70 00:48:10.700,1022.991777
4337042 *0001V,01/06/70 00:48:10.800,1022.987866
4337136 *0001V,01/06/70 00:48:10.900,1022.986368
4337245 *0001V,01/06/70 00:48:11.000,1022.987723
4337339 *0001V,01/06/70 00:48:11.100,1022.990137
4337432 *0001V,01/06/70 00:48:11.200,1022.993742
4337541 *0001V,01/06/70 00:48:11.300,1022.989636
4337635 *0001V,01/06/70 00:48:11.400,1022.983216
4337744 *0001V,01/06/70 00:48:11.500,1022.985314
4337838 *0001V,01/06/70 00:48:11.600,1022.991100
4337931 *0001V,01/06/70 00:48:11.700,1022.997271
4338041 *0001V,01/06/70 00:48:11.800,1022.998129
4338134 *0001V,01/06/70 00:48:11.900,1022.994476
4338243 *0001V,01/06/70 00:48:12.000,1022.988678
4338337 *0001V,01/06/70 00:48:12.100,1022.985147
4338431 *0001V,01/06/70 00:48:12.200,1022.991201
4338540 *0001V,01/06/70 00:48:12.300,1022.988375
4338633 *0001V,01/06/70 00:48:12.400,1022.985701
4338743 *0001V,01/06/70 00:48:12.500,1022.991928
4338836 *0001V,01/06/70 00:48:12.600,1022.992763
4338930 *0001V,01/06/70 00:48:12.700,1023.004505
4339039 *0001V,01/06/70 00:48:12.800,1023.011516
4339133 *0001V,01/06/70 00:48:12.900,1023.005908
4339242 *0001V,01/06/70 00:48:13.000,1023.002506
4339335 *0001V,01/06/70 00:48:13.100,1023.001459
4339445 *0001V,01/06/70 00:48:13.200,1023.004564
4339538 *0001V,01/06/70 00:48:13.300,1023.004936
4339632 *0001V,01/06/70 00:48:13.400,1023.015009
4339741 *0001V,01/06/70 00:48:13.500,1023.013567
4339835 *0001V,01/06/70 00:48:13.600,1023.016145
4339944 *0001V,01/06/70 00:48:13.700,1023.013560
4340038 *0001V,01/06/70 00:48:13.800,1023.015432
4340131 *0001V,01/06/70 00:48:13.900,1023.020067
4340240 *0001V,01/06/70 00:48:14.000,1023.021890
4340334 *0001V,01/06/70 00:48:14.100,1023.022364
4340443 *0001V,01/06/70 00:48:14.200,1023.024664
4340537 *0001V,01/06/70 00:48:14.300,1023.023586
4340630 *0001V,01/06/70 00:48:14.400,1023.019336
4340740 *0001V,01/06/70 00:48:14.500,1023.012592
4340833 *0001V,01/06/70 00:48:14.600,1023.013909
4340942 *0001V,01/06/70 00:48:14.700,1023.013618
4341036 *0001V,01/06/70 00:48:14.800,1023.014309
4341145 *0001V,01/06/70 00:48:14.900,1023.018433
4341239 *0001V,01/06/70 00:48:15.000,1023.020695
4341332 *0001V,01/06/70 00:48:15.100,1023.019873
4341442 *0001V,01/06/70 00:48:15.200,1023.021978
4341535 *0001V,01/06/70 00:48:15.300,1023.020363
4341644 *0001V,01/06/70 00:48:15.400,1023.019189
4341738 *0001V,01/06/70 00:48:15.500,1023.020057
4341832 *0001V,01/06/70 00:48:15.600,1023.021520
4341941 *0001V,01/06/70 00:48:15.700,1023.018292
4342034 *0001V,01/06/70 00:48:15.800,1023.015587
4342144 *0001V,01/06/70 00:48:15.900,1023.020314
4342237 *0001V,01/06/70 00:48:16.000,1023.026582
4342331 *0001V,01/06/70 00:48:16.100,1023.023597
4342440 *0001V,01/06/70 00:48:16.200,1023.020977
4342534 *0001V,01/06/70 00:48:16.300,1023.023456
4342643 *0001V,01/06/70 00:48:16.400,1023.022583
4342736 *0001V,01/06/70 00:48:16.500,1023.021520
4342830 *0001V,01/06/70 00:48:16.600,1023.015275
4342939 *0001V,01/06/70 00:48:16.700,1023.017419
4343033 *0001V,01/06/70 00:48:16.800,1023.019010
4343142 *0001V,01/06/70 00:48:16.900,1023.014123
4343236 *0001V,01/06/70 00:48:17.000,1023.015973
4343345 *0001V,01/06/70 00:48:17.100,1023.005861
4343438 *0001V,01/06/70 00:48:17.200,1023.009076
4343532 *0001V,01/06/70 00:48:17.300,1023.009326
4343641 *0001V,01/06/70 00:48:17.400,1023.009893
4343735 *0001V,01/06/70 00:48:17.500,1023.011311
4343844 *0001V,01/06/70 00:48:17.600,1023.017033
4343938 *0001V,01/06/70 00:48:17.700,1023.016410
4344031 *0001V,01/06/70 00:48:17.800,1023.018855
4344140 *0001V,01/06/70 00:48:17.900,1023.015327
4344234 *0001V,01/06/70 00:48:18.000,1023.016178
4344343 *0001V,01/06/70 00:48:18.100,1023.020777
4344437 *0001V,01/06/70 00:48:18.200,1023.021232
4344530 *0001V,01/06/70 00:48:18.300,1023.020274
4344640 *0001V,01/06/70 00:48:18.400,1023.022058
4344733 *0001V,01/06/70 00:48:18.500,1023.020781
4344842 *0001V,01/06/70 00:48:18.600,1023.024734
4344936 *0001V,01/06/70 00:48:18.700,1023.022086
4345045 *0001V,01/06/70 00:48:18.800,1023.021430
4345139 *0001V,01/06/70 00:48:18.900,1023.020816
4345232 *0001V,01/06/70 00:48:19.000,1023.014082
4345342 *0001V,01/06/70 00:48:19.100,1023.022293
4345435 *0001V,01/06/70 00:48:19.200,1023.021575
4345544 *0001V,01/06/70 00:48:19.300,1023.022666
4345638 *0001V,01/06/70 00:48:19.400,1023.021204
4345732 *0001V,01/06/70 00:48:19.500,1023.021568
4345841 *0001V,01/06/70 00:48:19.600,1023.018453
4345934 *0001V,01/06/70 00:48:19.700,1023.018496
4346044 *0001V,01/06/70 00:48:19.800,1023.017696
4346137 *0001V,01/06/70 00:48:19.900,1023.016063
4346231 *0001V,01/06/70 00:48:20.000,1023.019828
4346340 *0001V,01/06/70 00:48:20.100,1023.028067
4346434 *0001V,01/06/70 00:48:20.200,1023.024706
4346543 *0001V,01/06/70 00:48:20.300,1023.028426
4346636 *0001V,01/06/70 00:48:20.400,1023.024960
4346730 *0001V,01/06/70 00:48:20.500,1023.026902
4346839 *0001V,01/06/70 00:48:20.600,1023.028610
4346933 *0001V,01/06/70 00:48:20.700,1023.029606
4347042 *0001V,01/06/70 00:48:20.800,1023.030417
4347136 *0001V,01/06/70 00:48:20.900,1023.028460
4347245 *0001V,01/06/70 00:48:21.000,1023.025598
4347338 *0001V,01/06/70 00:48:21.100,1023.026993
4347432 *0001V,01/06/70 00:48:21.200,1023.027038
4347541 *0001V,01/06/70 00:48:21.300,1023.026159
4347635 *0001V,01/06/70 00:48:21.400,1023.024517
4347744 *0001V,01/06/70 00:48:21.500,1023.032298
4347838 *0001V,01/06/70 00:48:21.600,1023.030926
4347931 *0001V,01/06/70 00:48:21.700,1023.025136
4348040 *0001V,01/06/70 00:48:21.800,1023.027043
4348134 *0001V,01/06/70 00:48:21.900,1023.026247
4348243 *0001V,01/06/70 00:48:22.000,1023.023466
4348337 *0001V,01/06/70 00:48:22.100,1023.026507
4348430 *0001V,01/06/70 00:48:22.200,1023.025113
4348540 *0001V,01/06/70 00:48:22.300,1023.029527
4348633 *0001V,01/06/70 00:48:22.400,1023.027393
4348742 *0001V,01/06/70 00:48:22.500,1023.028109
4348836 *0001V,01/06/70 00:48:22.600,1023.027807
4348930 *0001V,01/06/70 00:48:22.700,1023.031229
4349039 *0001V,01/06/70 00:48:22.800,1023.027030
4349132 *0001V,01/06/70 00:48:22.900,1023.027327
4349242 *0001V,01/06/70 00:48:23.000,1023.023048
4349335 *0001V,01/06/70 00:48:23.100,1023.023507
4349444 *0001V,01/06/70 00:48:23.200,1023.025792
4349538 *0001V,01/06/70 00:48:23.300,1023.020956
4349632 *0001V,01/06/70 00:48:23.400,1023.023455
4349741 *0001V,01/06/70 00:48:23.500,1023.025298
4349834 *0001V,01/06/70 00:48:23.600,1023.028687
4349944 *0001V,01/06/70 00:48:23.700,1023.023682
4350037 *0001V,01/06/70 00:48:23.800,1023.023040
4350131 *0001V,01/06/70 00:48:23.900,1023.024439
4350240 *0001V,01/06/70 00:48:24.000,1023.023498
4350334 *0001V,01/06/70 00:48:24.100,1023.024481
4350443 *0001V,01/06/70 00:48:24.200,1023.024524
4350536 *0001V,01/06/70 00:48:24.300,1023.024553
4350630 *0001V,01/06/70 00:48:24.400,1023.027525
4350739 *0001V,01/06/70 00:48:24.500,1023.026613
4350833 *0001V,01/06/70 00:48:24.600,1023.026695
4350942 *0001V,01/06/70 00:48:24.700,1023.027468
4351036 *0001V,01/06/70 00:48:24.800,1023.027731
4351145 *0001V,01/06/70 00:48:24.900,1023.027538
4351238 *0001V,01/06/70 00:48:25.000,1023.025945
4351332 *0001V,01/06/70 00:48:25.100,1023.028011
4351441 *0001V,01/06/70 00:48:25.200,1023.028322
4351535 *0001V,01/06/70 00:48:25.300,1023.030230
4351644 *0001V,01/06/70 00:48:25.400,1023.032637
4351738 *0001V,01/06/70 00:48:25.500,1023.033290
4351831 *0001V,01/06/70 00:48:25.600,1023.032614
4351940 *0001V,01/06/70 00:48:25.700,1023.030927
4352034 *0001V,01/06/70 00:48:25.800,1023.029917
4352143 *0001V,01/06/70 00:48:25.900,1023.029478
4352237 *0001V,01/06/70 00:48:26.000,1023.028772
4352330 *0001V,01/06/70 00:48:26.100,1023.033092
4352440 *0001V,01/06/70 00:48:26.200,1023.032525
4352533 *0001V,01/06/70 00:48:26.300,1023.028735
4352642 *0001V,01/06/70 00:48:26.400,1023.032550
4352736 *0001V,01/06/70 00:48:26.500,1023.035334
4352830 *0001V,01/06/70 00:48:26.600,1023.034799
4352939 *0001V,01/06/70 00:48:26.700,1023.035349
4353032 *0001V,01/06/70 00:48:26.800,1023.033021
4353142 *0001V,01/06/70 00:48:26.900,1023.035268
4353235 *0001V,01/06/70 00:48:27.000,1023.032681
4353344 *0001V,01/06/70 00:48:27.100,1023.035896
4353438 *0001V,01/06/70 00:48:27.200,1023.035715
4353532 *0001V,01/06/70 00:48:27.300,1023.034805
4353641 *0001V,01/06/70 00:48:27.400,1023.032061
4353734 *0001V,01/06/70 00:48:27.500,1023.028824
4353844 *0001V,01/06/70 00:48:27.600,1023.034381
4353937 *0001V,01/06/70 00:48:27.700,1023.032633
4354031 *0001V,01/06/70 00:48:27.800,1023.028484
4354140 *0001V,01/06/70 00:48:27.900,1023.028050
4354234 *0001V,01/06/70 00:48:28.000,1023.030687
4354343 *0001V,01/06/70 00:48:28.100,1023.026982
4354436 *0001V,01/06/70 00:48:28.200,1023.024089
4354530 *0001V,01/06/70 00:48:28.300,1023.032204
4354639 *0001V,01/06/70 00:48:28.400,1023.029008
4354733 *0001V,01/06/70 00:48:28.500,1023.029791
4354842 *0001V,01/06/70 00:48:28.600,1023.030199
4354936 *0001V,01/06/70 00:48:28.700,1023.028638
4355029 *0001V,01/06/70 00:48:28.800,1023.026361
4355138 *0001V,01/06/70 00:48:28.900,1023.027918
4355232 *0001V,01/06/70 00:48:29.000,1023.028778
4355341 *0001V,01/06/70 00:48:29.100,1023.027213
4355435 *0001V,01/06/70 00:48:29.200,1023.031256
4355544 *0001V,01/06/70 00:48:29.300,1023.030814
4355638 *0001V,01/06/70 00:48:29.400,1023.028975
4355731 *0001V,01/06/70 00:48:29.500,1023.028414
4355840 *0001V,01/06/70 00:48:29.600,1023.029610
4355934 *0001V,01/06/70 00:48:29.700,1023.033210
4356043 *0001V,01/06/70 00:48:29.800,1023.033461
4356137 *0001V,01/06/70 00:48:29.900,1023.030685
4356230 *0001V,01/06/70 00:48:30.000,1023.031280
4356340 *0001V,01/06/70 00:48:30.100,1023.030991
4356433 *0001V,01/06/70 00:48:30.200,1023.028825
4356542 *0001V,01/06/70 00:48:30.300,1023.028999
4356636 *0001V,01/06/70 00:48:30.400,1023.026104
4356730 *0001V,01/06/70 00:48:30.500,1023.023954
4356839 *0001V,01/06/70 00:48:30.600,1023.027441
4356932 *0001V,01/06/70 00:48:30.700,1023.026162
4357042 *0001V,01/06/70 00:48:30.800,1023.028787
4357135 *0001V,01/06/70 00:48:30.900,1023.028265
4357244 *0001V,01/06/70 00:48:31.000,1023.027660
4357338 *0001V,01/06/70 00:48:31.100,1023.032296
4357432 *0001V,01/06/70 00:48:31.200,1023.032865
4357541 *0001V,01/06/70 00:48:31.300,1023.033284
4357634 *0001V,01/06/70 00:48:31.400,1023.033041
4357744 *0001V,01/06/70 00:48:31.500,1023.032394
4357837 *0001V,01/06/70 00:48:31.600,1023.033887
4357931 *0001V,01/06/70 00:48:31.700,1023.032365
4358040 *0001V,01/06/70 00:48:31.800,1023.034340
4358134 *0001V,01/06/70 00:48:31.900,1023.033514
4358243 *0001V,01/06/70 00:48:32.000,1023.036981
4358336 *0001V,01/06/70 00:48:32.100,1023.036789
4358430 *0001V,01/06/70 00:48:32.200,1023.036131
4358539 *0001V,01/06/70 00:48:32.300,1023.038493
4358633 *0001V,01/06/70 00:48:32.400,1023.039464
4358742 *0001V,01/06/70 00:48:32.500,1023.035624
4358836 *0001V,01/06/70 00:48:32.600,1023.028372
4358945 *0001V,01/06/70 00:48:32.700,1023.025662
4359038 *0001V,01/06/70 00:48:32.800,1023.030818
4359132 *0001V,01/06/70 00:48:32.900,1023.027706
4359241 *0001V,01/06/70 00:48:33.000,1023.025705
4359335 *0001V,01/06/70 00:48:33.100,1023.027594
4359444 *0001V,01/06/70 00:48:33.200,1023.029802
4359538 *0001V,01/06/70 00:48:33.300,1023.028321
4359631 *0001V,01/06/70 00:48:33.400,1023.024179
4359740 *0001V,01/06/70 00:48:33.500,1023.025651
4359834 *0001V,01/06/70 00:48:33.600,1023.028983
4359943 *0001V,01/06/70 00:48:33.700,1023.028222
4400037 *0001V,01/06/70 00:48:33.800,1023.028470
4400130 *0001V,01/06/70 00:48:33.900,1023.029311
4400240 *0001V,01/06/70 00:48:34.000,1023.027284
4400333 *0001V,01/06/70 00:48:34.100,1023.030512
4400442 *0001V,01/06/70 00:48:34.200,1023.034513
4400536 *0001V,01/06/70 00:48:34.300,1023.030321
4400630 *0001V,01/06/70 00:48:34.400,1023.024181
4400739 *0001V,01/06/70 00:48:34.500,1023.025327
4400832 *0001V,01/06/70 00:48:34.600,1023.028710
4400942 *0001V,01/06/70 00:48:34.700,1023.025410
4401035 *0001V,01/06/70 00:48:34.800,1023.026217
4401144 *0001V,01/06/70 00:48:34.900,1023.025083
4401238 *0001V,01/06/70 00:48:35.000,1023.022985
4401332 *0001V,01/06/70 00:48:35.100,1023.026110
4401441 *0001V,01/06/70 00:48:35.200,1023.025929
4401534 *0001V,01/06/70 00:48:35.300,1023.022537
4401644 *0001V,01/06/70 00:48:35.400,1023.018845
4401737 *0001V,01/06/70 00:48:35.500,1023.020710
4401831 *0001V,01/06/70 00:48:35.600,1023.022891
4401940 *0001V,01/06/70 00:48:35.700,1023.025036
4402034 *0001V,01/06/70 00:48:35.800,1023.024371
4402143 *0001V,01/06/70 00:48:35.900,1023.023778
4402236 *0001V,01/06/70 00:48:36.000,1023.026000
4402330 *0001V,01/06/70 00:48:36.100,1023.025858
4402439 *0001V,01/06/70 00:48:36.200,1023.020446
4402533 *0001V,01/06/70 00:48:36.300,1023.023497
4402642 *0001V,01/06/70 00:48:36.400,1023.025295
4402736 *0001V,01/06/70 00:48:36.500,1023.027754
4402829 *0001V,01/06/70 00:48:36.600,1023.024686
4402938 *0001V,01/06/70 00:48:36.700,1023.021926
4403032 *0001V,01/06/70 00:48:36.800,1023.019913
4403141 *0001V,01/06/70 00:48:36.900,1023.022499
4403235 *0001V,01/06/70 00:48:37.000,1023.018219
4403344 *0001V,01/06/70 00:48:37.100,1023.020876
4403438 *0001V,01/06/70 00:48:37.200,1023.017676
4403531 *0001V,01/06/70 00:48:37.300,1023.014533
4403640 *0001V,01/06/70 00:48:37.400,1023.012561
4403734 *0001V,01/06/70 00:48:37.500,1023.004072
4403843 *0001V,01/06/70 00:48:37.600,1023.009359
4403937 *0001V,01/06/70 00:48:37.700,1023.013171
4404030 *0001V,01/06/70 00:48:37.800,1023.018979
4404140 *0001V,01/06/70 00:48:37.900,1023.020242
4404233 *0001V,01/06/70 00:48:38.000,1023.018094
4404342 *0001V,01/06/70 00:48:38.100,1023.019600
4404436 *0001V,01/06/70 00:48:38.200,1023.022830
4404530 *0001V,01/06/70 00:48:38.300,1023.022855
4404639 *0001V,01/06/70 00:48:38.400,1023.023994
4404732 *0001V,01/06/70 00:48:38.500,1023.024799
4404842 *0001V,01/06/70 00:48:38.600,1023.026033
4404935 *0001V,01/06/70 00:48:38.700,1023.023527
4405044 *0001V,01/06/70 00:48:38.800,1023.020492
4405138 *0001V,01/06/70 00:48:38.900,1023.018269
4405232 *0001V,01/06/70 00:48:39.000,1023.016361
4405341 *0001V,01/06/70 00:48:39.100,1023.009658
4405434 *0001V,01/06/70 00:48:39.200,1023.013973
4405544 *0001V,01/06/70 00:48:39.300,1023.010960
4405637 *0001V,01/06/70 00:48:39.400,1023.009490
4405731 *0001V,01/06/70 00:48:39.500,1023.010180
4405840 *0001V,01/06/70 00:48:39.600,1023.011005
4405934 *0001V,01/06/70 00:48:39.700,1023.009970
4406043 *0001V,01/06/70 00:48:39.800,1023.010980
4406136 *0001V,01/06/70 00:48:39.900,1023.014478
4406230 *0001V,01/06/70 00:48:40.000,1023.014689
4406339 *0001V,01/06/70 00:48:40.100,1023.011734
4406433 *0001V,01/06/70 00:48:40.200,1023.012066
4406542 *0001V,01/06/70 00:48:40.300,1023.017736
4406636 *0001V,01/06/70 00:48:40.400,1023.016401
4406729 *0001V,01/06/70 00:48:40.500,1023.013639
4406838 *0001V,01/06/70 00:48:40.600,1023.014990
4406932 *0001V,01/06/70 00:48:40.700,1023.010136
4407041 *0001V,01/06/70 00:48:40.800,1023.011472
4407135 *0001V,01/06/70 00:48:40.900,1023.009545
4407244 *0001V,01/06/70 00:48:41.000,1023.014185
4407338 *0001V,01/06/70 00:48:41.100,1023.012807
4407431 *0001V,01/06/70 00:48:41.200,1023.011906
4407540 *0001V,01/06/70 00:48:41.300,1023.008018
4407634 *0001V,01/06/70 00:48:41.400,1023.008679
4407743 *0001V,01/06/70 00:48:41.500,1023.005635
4407837 *0001V,01/06/70 00:48:41.600,1023.005849
4407930 *0001V,01/06/70 00:48:41.700,1023.006569
4408040 *0001V,01/06/70 00:48:41.800,1023.007787
4408133 *0001V,01/06/70 00:48:41.900,1023.006971
4408242 *0001V,01/06/70 00:48:42.000,1023.008483
4408336 *0001V,01/06/70 00:48:42.100,1023.006200
4408430 *0001V,01/06/70 00:48:42.200,1023.007279
4408539 *0001V,01/06/70 00:48:42.300,1023.007606
4408632 *0001V,01/06/70 00:48:42.400,1023.008147
4408742 *0001V,01/06/70 00:48:42.500,1023.007224
4408835 *0001V,01/06/70 00:48:42.600,1023.003891
4408944 *0001V,01/06/70 00:48:42.700,1023.007206
4409038 *0001V,01/06/70 00:48:42.800,1023.005372
4409132 *0001V,01/06/70 00:48:42.900,1023.005799
4409241 *0001V,01/06/70 00:48:43.000,1023.004863
4409334 *0001V,01/06/70 00:48:43.100,1023.006016
4409444 *0001V,01/06/70 00:48:43.200,1023.005144
4409537 *0001V,01/06/70 00:48:43.300,1023.007898
4409631 *0001V,01/06/70 00:48:43.400,1023.010562
4409740 *0001V,01/06/70 00:48:43.500,1023.011225
4409834 *0001V,01/06/70 00:48:43.600,1023.012360
4409943 *0001V,01/06/70 00:48:43.700,1023.013330
4410036 *0001V,01/06/70 00:48:43.800,1023.015363
4410130 *0001V,01/06/70 00:48:43.900,1023.010545
4410239 *0001V,01/06/70 00:48:44.000,1023.007533
4410333 *0001V,01/06/70 00:48:44.100,1023.003951
4410442 *0001V,01/06/70 00:48:44.200,1023.007977
4410536 *0001V,01/06/70 00:48:44.300,1023.012998
4410629 *0001V,01/06/70 00:48:44.400,1023.009889
4410738 *0001V,01/06/70 00:48:44.500,1023.008423
4410832 *0001V,01/06/70 00:48:44.600,1023.006035
4410941 *0001V,01/06/70 00:48:44.700,1023.005779
4411035 *0001V,01/06/70 00:48:44.800,1023.004436
4411144 *0001V,01/06/70 00:48:44.900,1023.006223
4411238 *0001V,01/06/70 00:48:45.000,1023.007551
4411331 *0001V,01/06/70 00:48:45.100,1023.006740
4411440 *0001V,01/06/70 00:48:45.200,1023.005065
4411534 *0001V,01/06/70 00:48:45.300,1023.004715
4411643 *0001V,01/06/70 00:48:45.400,1023.004150
4411737 *0001V,01/06/70 00:48:45.500,1023.002120
4411830 *0001V,01/06/70 00:48:45.600,1023.006350
4411940 *0001V,01/06/70 00:48:45.700,1023.004763
4412033 *0001V,01/06/70 00:48:45.800,1023.001827
4412142 *0001V,01/06/70 00:48:45.900,1023.002381
4412236 *0001V,01/06/70 00:48:46.000,1023.007652
4412330 *0001V,01/06/70 00:48:46.100,1023.008168
4412439 *0001V,01/06/70 00:48:46.200,1023.009213
4412532 *0001V,01/06/70 00:48:46.300,1023.004961
4412642 *0001V,01/06/70 00:48:46.400,1023.006358
4412735 *0001V,01/06/70 00:48:46.500,1023.007123
4412844 *0001V,01/06/70 00:48:46.600,1023.008925
4412938 *0001V,01/06/70 00:48:46.700,1023.010011
4413032 *0001V,01/06/70 00:48:46.800,1023.007272
4413141 *0001V,01/06/70 00:48:46.900,1023.006695
4413234 *0001V,01/06/70 00:48:47.000,1023.003932
4413344 *0001V,01/06/70 00:48:47.100,1023.002478
4413437 *0001V,01/06/70 00:48:47.200,1023.005329
4413531 *0001V,01/06/70 00:48:47.300,1023.009184
4413640 *0001V,01/06/70 00:48:47.400,1023.004308
4413734 *0001V,01/06/70 00:48:47.500,1023.008754
4413843 *0001V,01/06/70 00:48:47.600,1023.009490
4413936 *0001V,01/06/70 00:48:47.700,1023.004688
4414030 *0001V,01/06/70 00:48:47.800,1023.003626
4414139 *0001V,01/06/70 00:48:47.900,1023.005034
4414233 *0001V,01/06/70 00:48:48.000,1023.002848
4414342 *0001V,01/06/70 00:48:48.100,1023.004333
4414436 *0001V,01/06/70 00:48:48.200,1023.004497
4414545 *0001V,01/06/70 00:48:48.300,1023.004060
4414638 *0001V,01/06/70 00:48:48.400,1023.005445
4414732 *0001V,01/06/70 00:48:48.500,1023.005885
4414841 *0001V,01/06/70 00:48:48.600,1023.004039
4414935 *0001V,01/06/70 00:48:48.700,1023.006845
4415044 *0001V,01/06/70 00:48:48.800,1023.001320
4415138 *0001V,01/06/70 00:48:48.900,1023.004113
4415231 *0001V,01/06/70 00:48:49.000,1023.005735
4415340 *0001V,01/06/70 00:48:49.100,1023.006375
4415434 *0001V,01/06/70 00:48:49.200,1023.009090
4415543 *0001V,01/06/70 00:48:49.300,1023.005152
4415637 *0001V,01/06/70 00:48:49.400,1023.005301
4415730 *0001V,01/06/70 00:48:49.500,1023.009802
4415840 *0001V,01/06/70 00:48:49.600,1023.011260
4415933 *0001V,01/06/70 00:48:49.700,1023.011357
4416042 *0001V,01/06/70 00:48:49.800,1023.007847
4416136 *0001V,01/06/70 00:48:49.900,1023.010627
4416230 *0001V,01/06/70 00:48:50.000,1023.010485
4416339 *0001V,01/06/70 00:48:50.100,1023.005987
4416432 *0001V,01/06/70 00:48:50.200,1023.008777
4416542 *0001V,01/06/70 00:48:50.300,1023.007417
4416635 *0001V,01/06/70 00:48:50.400,1023.012371
4416744 *0001V,01/06/70 00:48:50.500,1023.015929
4416838 *0001V,01/06/70 00:48:50.600,1023.015204
4416932 *0001V,01/06/70 00:48:50.700,1023.013979
4417041 *0001V,01/06/70 00:48:50.800,1023.011149
4417134 *0001V,01/06/70 00:48:50.900,1023.012394
4417244 *0001V,01/06/70 00:48:51.000,1023.011686
4417337 *0001V,01/06/70 00:48:51.100,1023.013668
4417431 *0001V,01/06/70 00:48:51.200,1023.014371
4417540 *0001V,01/06/70 00:48:51.300,1023.011576
4417634 *0001V,01/06/70 00:48:51.400,1023.015590
4417743 *0001V,01/06/70 00:48:51.500,1023.013896
4417836 *0001V,01/06/70 00:48:51.600,1023.014837
4417930 *0001V,01/06/70 00:48:51.700,1023.015213
4418039 *0001V,01/06/70 00:48:51.800,1023.014613
4418133 *0001V,01/06/70 00:48:51.900,1023.015337
4418242 *0001V,01/06/70 00:48:52.000,1023.015974
4418336 *0001V,01/06/70 00:48:52.100,1023.015259
4418445 *0001V,01/06/70 00:48:52.200,1023.016832
4418538 *0001V,01/06/70 00:48:52.300,1023.016307
4418632 *0001V,01/06/70 00:48:52.400,1023.015615
4418741 *0001V,01/06/70 00:48:52.500,1023.016391
4418835 *0001V,01/06/70 00:48:52.600,1023.016365
4418944 *0001V,01/06/70 00:48:52.700,1023.014374
4419038 *0001V,01/06/70 00:48:52.800,1023.017827
4419131 *0001V,01/06/70 00:48:52.900,1023.017164
4419240 *0001V,01/06/70 00:48:53.000,1023.017488
4419334 *0001V,01/06/70 00:48:53.100,1023.017951
4419443 *0001V,01/06/70 00:48:53.200,1023.016227
4419537 *0001V,01/06/70 00:48:53.300,1023.018248
4419630 *0001V,01/06/70 00:48:53.400,1023.018405
4419740 *0001V,01/06/70 00:48:53.500,1023.017667
4419833 *0001V,01/06/70 00:48:53.600,1023.018776
4419942 *0001V,01/06/70 00:48:53.700,1023.019344
4420036 *0001V,01/06/70 00:48:53.800,1023.019790
4420130 *0001V,01/06/70 00:48:53.900,1023.018281
4420239 *0001V,01/06/70 00:48:54.000,1023.017490
4420332 *0001V,01/06/70 00:48:54.100,1023.018776
4420442 *0001V,01/06/70 00:48:54.200,1023.017104
4420535 *0001V,01/06/70 00:48:54.300,1023.014822
4420644 *0001V,01/06/70 00:48:54.400,1023.014771
4420738 *0001V,01/06/70 00:48:54.500,1023.014575
4420832 *0001V,01/06/70 00:48:54.600,1023.015860
4420941 *0001V,01/06/70 00:48:54.700,1023.013604
4421034 *0001V,01/06/70 00:48:54.800,1023.010269
4421144 *0001V,01/06/70 00:48:54.900,1023.008291
4421237 *0001V,01/06/70 00:48:55.000,1023.013156
4421331 *0001V,01/06/70 00:48:55.100,1023.013158
4421440 *0001V,01/06/70 00:48:55.200,1023.007469
4421534 *0001V,01/06/70 00:48:55.300,1023.011122
4421643 *0001V,01/06/70 00:48:55.400,1023.015788
4421736 *0001V,01/06/70 00:48:55.500,1023.013839
4421830 *0001V,01/06/70 00:48:55.600,1023.016400
4421939 *0001V,01/06/70 00:48:55.700,1023.015460
4422033 *0001V,01/06/70 00:48:55.800,1023.013058
4422142 *0001V,01/06/70 00:48:55.900,1023.014100
4422236 *0001V,01/06/70 00:48:56.000,1023.013239
4422345 *0001V,01/06/70 00:48:56.100,1023.014088
4422438 *0001V,01/06/70 00:48:56.200,1023.016845
4422532 *0001V,01/06/70 00:48:56.300,1023.014210
4422641 *0001V,01/06/70 00:48:56.400,1023.012319
4422735 *0001V,01/06/70 00:48:56.500,1023.009262
4422844 *0001V,01/06/70 00:48:56.600,1023.014263
4422938 *0001V,01/06/70 00:48:56.700,1023.012527
4423031 *0001V,01/06/70 00:48:56.800,1023.013269
4423140 *0001V,01/06/70 00:48:56.900,1023.018267
4423234 *0001V,01/06/70 00:48:57.000,1023.016547
4423343 *0001V,01/06/70 00:48:57.100,1023.015636
4423437 *0001V,01/06/70 00:48:57.200,1023.010484
4423530 *0001V,01/06/70 00:48:57.300,1023.009966
4423640 *0001V,01/06/70 00:48:57.400,1023.014884
4423733 *0001V,01/06/70 00:48:57.500,1023.013239
4423842 *0001V,01/06/70 00:48:57.600,1023.013601
4423936 *0001V,01/06/70 00:48:57.700,1023.018354
4424030 *0001V,01/06/70 00:48:57.800,1023.016470
4424139 *0001V,01/06/70 00:48:57.900,1023.014706
4424232 *0001V,01/06/70 00:48:58.000,1023.014704
4424342 *0001V,01/06/70 00:48:58.100,1023.023373
4424435 *0001V,01/06/70 00:48:58.200,1023.022046
4424544 *0001V,01/06/70 00:48:58.300,1023.021300
4424638 *0001V,01/06/70 00:48:58.400,1023.023520
4424732 *0001V,01/06/70 00:48:58.500,1023.015922
4424841 *0001V,01/06/70 00:48:58.600,1023.015121
4424934 *0001V,01/06/70 00:48:58.700,1023.017080
4425044 *0001V,01/06/70 00:48:58.800,1023.021801
4425137 *0001V,01/06/70 00:48:58.900,1023.019211
4425231 *0001V,01/06/70 00:48:59.000,1023.020223
4425340 *0001V,01/06/70 00:48:59.100,1023.018339
4425434 *0001V,01/06/70 00:48:59.200,1023.020078
4425543 *0001V,01/06/70 00:48:59.300,1023.020583
4425636 *0001V,01/06/70 00:48:59.400,1023.021424
4425730 *0001V,01/06/70 00:48:59.500,1023.016896
4425839 *0001V,01/06/70 00:48:59.600,1023.015701
4425933 *0001V,01/06/70 00:48:59.700,1023.016017
4426042 *0001V,01/06/70 00:48:59.800,1023.011917
4426136 *0001V,01/06/70 00:48:59.900,1023.018942
4426245 *0001V,01/06/70 00:49:00.000,1023.017878
4426338 *0001V,01/06/70 00:49:00.100,1023.019287
4426432 *0001V,01/06/70 00:49:00.200,1023.019147
4426541 *0001V,01/06/70 00:49:00.300,1023.019233
4426635 *0001V,01/06/70 00:49:00.400,1023.021573
4426744 *0001V,01/06/70 00:49:00.500,1023.022685
4426838 *0001V,01/06/70 00:49:00.600,1023.021698
4426931 *0001V,01/06/70 00:49:00.700,1023.020263
4427040 *0001V,01/06/70 00:49:00.800,1023.019473
4427134 *0001V,01/06/70 00:49:00.900,1023.020051
4427243 *0001V,01/06/70 00:49:01.000,1023.018055
4427337 *0001V,01/06/70 00:49:01.100,1023.016526
4427430 *0001V,01/06/70 00:49:01.200,1023.014057
4427540 *0001V,01/06/70 00:49:01.300,1023.017477
4427633 *0001V,01/06/70 00:49:01.400,1023.017503
4427742 *0001V,01/06/70 00:49:01.500,1023.017238
4427836 *0001V,01/06/70 00:49:01.600,1023.020401
4427930 *0001V,01/06/70 00:49:01.700,1023.020281
4428039 *0001V,01/06/70 00:49:01.800,1023.021238
4428132 *0001V,01/06/70 00:49:01.900,1023.023361
4428242 *0001V,01/06/70 00:49:02.000,1023.020902
4428335 *0001V,01/06/70 00:49:02.100,1023.019395
4428444 *0001V,01/06/70 00:49:02.200,1023.026865
4428538 *0001V,01/06/70 00:49:02.300,1023.024030
4428632 *0001V,01/06/70 00:49:02.400,1023.019427
4428741 *0001V,01/06/70 00:49:02.500,1023.021655
4428834 *0001V,01/06/70 00:49:02.600,1023.023135
4428944 *0001V,01/06/70 00:49:02.700,1023.021089
4429037 *0001V,01/06/70 00:49:02.800,1023.023465
4429131 *0001V,01/06/70 00:49:02.900,1023.022263
4429240 *0001V,01/06/70 00:49:03.000,1023.022876
4429334 *0001V,01/06/70 00:49:03.100,1023.022430
4429443 *0001V,01/06/70 00:49:03.200,1023.018570
4429536 *0001V,01/06/70 00:49:03.300,1023.022563
4429630 *0001V,01/06/70 00:49:03.400,1023.022339
4429739 *0001V,01/06/70 00:49:03.500,1023.022542
4429833 *0001V,01/06/70 00:49:03.600,1023.025630
4429942 *0001V,01/06/70 00:49:03.700,1023.023964
4430036 *0001V,01/06/70 00:49:03.800,1023.023046
4430145 *0001V,01/06/70 00:49:03.900,1023.021056
4430238 *0001V,01/06/70 00:49:04.000,1023.022735
4430332 *0001V,01/06/70 00:49:04.100,1023.024184
4430441 *0001V,01/06/70 00:49:04.200,1023.021809
4430535 *0001V,01/06/70 00:49:04.300,1023.023724
4430644 *0001V,01/06/70 00:49:04.400,1023.021647
4430738 *0001V,01/06/70 00:49:04.500,1023.018606
4430831 *0001V,01/06/70 00:49:04.600,1023.022103
4430940 *0001V,01/06/70 00:49:04.700,1023.022529
4431034 *0001V,01/06/70 00:49:04.800,1023.019250
4431143 *0001V,01/06/70 00:49:04.900,1023.022368
4431237 *0001V,01/06/70 00:49:05.000,1023.020925
4431330 *0001V,01/06/70 00:49:05.100,1023.017016
4431440 *0001V,01/06/70 00:49:05.200,1023.020854
4431533 *0001V,01/06/70 00:49:05.300,1023.021057
4431642 *0001V,01/06/70 00:49:05.400,1023.021111
4431736 *0001V,01/06/70 00:49:05.500,1023.021029
4431830 *0001V,01/06/70 00:49:05.600,1023.022313
4431939 *0001V,01/06/70 00:49:05.700,1023.018365
4432032 *0001V,01/06/70 00:49:05.800,1023.017902
4432142 *0001V,01/06/70 00:49:05.900,1023.017688
4432235 *0001V,01/06/70 00:49:06.000,1023.019404
4432344 *0001V,01/06/70 00:49:06.100,1023.019653
4432438 *0001V,01/06/70 00:49:06.200,1023.022060
4432532 *0001V,01/06/70 00:49:06.300,1023.021571
4432641 *0001V,01/06/70 00:49:06.400,1023.021123
4432734 *0001V,01/06/70 00:49:06.500,1023.020761
4432844 *0001V,01/06/70 00:49:06.600,1023.023204
4432937 *0001V,01/06/70 00:49:06.700,1023.024766
4433031 *0001V,01/06/70 00:49:06.800,1023.021572
4433140 *0001V,01/06/70 00:49:06.900,1023.017546
4433234 *0001V,01/06/70 00:49:07.000,1023.019410
4433343 *0001V,01/06/70 00:49:07.100,1023.025865
4433436 *0001V,01/06/70 00:49:07.200,1023.023995
4433530 *0001V,01/06/70 00:49:07.300,1023.022017
4433639 *0001V,01/06/70 00:49:07.400,1023.025497
4433733 *0001V,01/06/70 00:49:07.500,1023.027226
4433842 *0001V,01/06/70 00:49:07.600,1023.029421
4433936 *0001V,01/06/70 00:49:07.700,1023.029386
4434045 *0001V,01/06/70 00:49:07.800,1023.026626
4434138 *0001V,01/06/70 00:49:07.900,1023.025216
4434232 *0001V,01/06/70 00:49:08.000,1023.029405
4434341 *0001V,01/06/70 00:49:08.100,1023.029786
4434435 *0001V,01/06/70 00:49:08.200,1023.027134
4434544 *0001V,01/06/70 00:49:08.300,1023.028119
4434638 *0001V,01/06/70 00:49:08.400,1023.027185
4434731 *0001V,01/06/70 00:49:08.500,1023.025574
4434840 *0001V,01/06/70 00:49:08.600,1023.029180
4434934 *0001V,01/06/70 00:49:08.700,1023.028046
4435043 *0001V,01/06/70 00:49:08.800,1023.028954
4435137 *0001V,01/06/70 00:49:08.900,1023.028579
4435230 *0001V,01/06/70 00:49:09.000,1023.024387
4435340 *0001V,01/06/70 00:49:09.100,1023.023201
4435433 *0001V,01/06/70 00:49:09.200,1023.022934
4435542 *0001V,01/06/70 00:49:09.300,1023.027344
4435636 *0001V,01/06/70 00:49:09.400,1023.030263
4435730 *0001V,01/06/70 00:49:09.500,1023.027929
4435839 *0001V,01/06/70 00:49:09.600,1023.026841
4435932 *0001V,01/06/70 00:49:09.700,1023.027105
4436042 *0001V,01/06/70 00:49:09.800,1023.026289
4436135 *0001V,01/06/70 00:49:09.900,1023.027426
4436244 *0001V,01/06/70 00:49:10.000,1023.026952
4436338 *0001V,01/06/70 00:49:10.100,1023.025212
4436432 *0001V,01/06/70 00:49:10.200,1023.024945
4436541 *0001V,01/06/70 00:49:10.300,1023.024558
4436634 *0001V,01/06/70 00:49:10.400,1023.026204
4436744 *0001V,01/06/70 00:49:10.500,1023.028877
4436837 *0001V,01/06/70 00:49:10.600,1023.028451
4436931 *0001V,01/06/70 00:49:10.700,1023.026014
4437040 *0001V,01/06/70 00:49:10.800,1023.022445
4437134 *0001V,01/06/70 00:49:10.900,1023.024954
4437243 *0001V,01/06/70 00:49:11.000,1023.027309
4437336 *0001V,01/06/70 00:49:11.100,1023.030257
4437430 *0001V,01/06/70 00:49:11.200,1023.030837
4437539 *0001V,01/06/70 00:49:11.300,1023.031152
4437633 *0001V,01/06/70 00:49:11.400,1023.030368
4437742 *0001V,01/06/70 00:49:11.500,1023.029775
4437836 *0001V,01/06/70 00:49:11.600,1023.025392
4437929 *0001V,01/06/70 00:49:11.700,1023.022729
4438038 *0001V,01/06/70 00:49:11.800,1023.017587
4438132 *0001V,01/06/70 00:49:11.900,1023.019582
4438241 *0001V,01/06/70 00:49:12.000,1023.021415
4438335 *0001V,01/06/70 00:49:12.100,1023.023458
4438444 *0001V,01/06/70 00:49:12.200,1023.022248
4438538 *0001V,01/06/70 00:49:12.300,1023.019960
4438631 *0001V,01/06/70 00:49:12.400,1023.018414
4438740 *0001V,01/06/70 00:49:12.500,1023.017994
4438834 *0001V,01/06/70 00:49:12.600,1023.020691
4438943 *0001V,01/06/70 00:49:12.700,1023.020101
4439037 *0001V,01/06/70 00:49:12.800,1023.016256
4439130 *0001V,01/06/70 00:49:12.900,1023.013209
4439240 *0001V,01/06/70 00:49:13.000,1023.011808
4439333 *0001V,01/06/70 00:49:13.100,1023.011379
4439442 *0001V,01/06/70 00:49:13.200,1023.011575
4439536 *0001V,01/06/70 00:49:13.300,1023.011017
4439630 *0001V,01/06/70 00:49:13.400,1023.015321
4439739 *0001V,01/06/70 00:49:13.500,1023.018807
4439832 *0001V,01/06/70 00:49:13.600,1023.020060
4439942 *0001V,01/06/70 00:49:13.700,1023.023311
4440035 *0001V,01/06/70 00:49:13.800,1023.018944
4440144 *0001V,01/06/70 00:49:13.900,1023.019158
4440238 *0001V,01/06/70 00:49:14.000,1023.016912
4440332 *0001V,01/06/70 00:49:14.100,1023.016520
4440441 *0001V,01/06/70 00:49:14.200,1023.017742
4440534 *0001V,01/06/70 00:49:14.300,1023.018782
4440644 *0001V,01/06/70 00:49:14.400,1023.022114
4440737 *0001V,01/06/70 00:49:14.500,1023.021158
4440831 *0001V,01/06/70 00:49:14.600,1023.015642
4440940 *0001V,01/06/70 00:49:14.700,1023.019362
4441034 *0001V,01/06/70 00:49:14.800,1023.021901
4441143 *0001V,01/06/70 00:49:14.900,1023.020096
4441236 *0001V,01/06/70 00:49:15.000,1023.017595
4441330 *0001V,01/06/70 00:49:15.100,1023.015735
4441439 *0001V,01/06/70 00:49:15.200,1023.016431
4441533 *0001V,01/06/70 00:49:15.300,1023.017188
4441642 *0001V,01/06/70 00:49:15.400,1023.018126
4441736 *0001V,01/06/70 00:49:15.500,1023.021767
4441829 *0001V,01/06/70 00:49:15.600,1023.026669
4441938 *0001V,01/06/70 00:49:15.700,1023.023131
4442032 *0001V,01/06/70 00:49:15.800,1023.023344
4442141 *0001V,01/06/70 00:49:15.900,1023.027101
4442235 *0001V,01/06/70 00:49:16.000,1023.026605
4442344 *0001V,01/06/70 00:49:16.100,1023.026268
4442438 *0001V,01/06/70 00:49:16.200,1023.028645
4442531 *0001V,01/06/70 00:49:16.300,1023.032194
4442640 *0001V,01/06/70 00:49:16.400,1023.029756
4442734 *0001V,01/06/70 00:49:16.500,1023.028979
4442843 *0001V,01/06/70 00:49:16.600,1023.027814
4442937 *0001V,01/06/70 00:49:16.700,1023.027916
4443030 *0001V,01/06/70 00:49:16.800,1023.026816
4443140 *0001V,01/06/70 00:49:16.900,1023.024124
4443233 *0001V,01/06/70 00:49:17.000,1023.023212
4443342 *0001V,01/06/70 00:49:17.100,1023.023944
4443436 *0001V,01/06/70 00:49:17.200,1023.019519
4443530 *0001V,01/06/70 00:49:17.300,1023.019762
4443639 *0001V,01/06/70 00:49:17.400,1023.023091
4443732 *0001V,01/06/70 00:49:17.500,1023.021831
4443842 *0001V,01/06/70 00:49:17.600,1023.022535
4443935 *0001V,01/06/70 00:49:17.700,1023.021780
4444044 *0001V,01/06/70 00:49:17.800,1023.018728
4444138 *0001V,01/06/70 00:49:17.900,1023.015513
4444232 *0001V,01/06/70 00:49:18.000,1023.019651
4444341 *0001V,01/06/70 00:49:18.100,1023.021916
4444434 *0001V,01/06/70 00:49:18.200,1023.018816
4444544 *0001V,01/06/70 00:49:18.300,1023.015758
4444637 *0001V,01/06/70 00:49:18.400,1023.014463
4444731 *0001V,01/06/70 00:49:18.500,1023.014318
4444840 *0001V,01/06/70 00:49:18.600,1023.015239
4444934 *0001V,01/06/70 00:49:18.700,1023.019031
4445043 *0001V,01/06/70 00:49:18.800,1023.012326
4445136 *0001V,01/06/70 00:49:18.900,1023.009083
4445230 *0001V,01/06/70 00:49:19.000,1023.006409
4445339 *0001V,01/06/70 00:49:19.100,1023.004908
4445433 *0001V,01/06/70 00:49:19.200,1023.003183
4445542 *0001V,01/06/70 00:49:19.300,1022.997223
4445636 *0001V,01/06/70 00:49:19.400,1022.995783
4445745 *0001V,01/06/70 00:49:19.500,1022.990136
4445838 *0001V,01/06/70 00:49:19.600,1022.991377
4445932 *0001V,01/06/70 00:49:19.700,1022.989868
4446041 *0001V,01/06/70 00:49:19.800,1022.986961
4446135 *0001V,01/06/70 00:49:19.900,1022.990087
4446244 *0001V,01/06/70 00:49:20.000,1022.986981
4446338 *0001V,01/06/70 00:49:20.100,1022.980742
4446431 *0001V,01/06/70 00:49:20.200,1022.979518
4446540 *0001V,01/06/70 00:49:20.300,1022.984236
4446634 *0001V,01/06/70 00:49:20.400,1022.991623
4446743 *0001V,01/06/70 00:49:20.500,1022.990396
4446837 *0001V,01/06/70 00:49:20.600,1022.994374
4446930 *0001V,01/06/70 00:49:20.700,1022.995117
4447040 *0001V,01/06/70 00:49:20.800,1022.991360
4447133 *0001V,01/06/70 00:49:20.900,1022.993411
4447242 *0001V,01/06/70 00:49:21.000,1022.985889
4447336 *0001V,01/06/70 00:49:21.100,1022.989919
4447430 *0001V,01/06/70 00:49:21.200,1022.996890
4447539 *0001V,01/06/70 00:49:21.300,1022.994805
4447632 *0001V,01/06/70 00:49:21.400,1022.995957
4447742 *0001V,01/06/70 00:49:21.500,1022.994376
4447835 *0001V,01/06/70 00:49:21.600,1022.991514
4447944 *0001V,01/06/70 00:49:21.700,1022.988365
4448038 *0001V,01/06/70 00:49:21.800,1022.996493
4448132 *0001V,01/06/70 00:49:21.900,1023.001374
4448241 *0001V,01/06/70 00:49:22.000,1022.997528
4448334 *0001V,01/06/70 00:49:22.100,1022.993196
4448444 *0001V,01/06/70 00:49:22.200,1022.999877
4448537 *0001V,01/06/70 00:49:22.300,1022.999837
4448631 *0001V,01/06/70 00:49:22.400,1022.999711
4448740 *0001V,01/06/70 00:49:22.500,1023.002896
4448834 *0001V,01/06/70 00:49:22.600,1023.008848
4448943 *0001V,01/06/70 00:49:22.700,1023.008338
4449036 *0001V,01/06/70 00:49:22.800,1023.007510
4449130 *0001V,01/06/70 00:49:22.900,1023.006942
4449239 *0001V,01/06/70 00:49:23.000,1023.009760
4449333 *0001V,01/06/70 00:49:23.100,1023.005525
4449442 *0001V,01/06/70 00:49:23.200,1023.007623
4449536 *0001V,01/06/70 00:49:23.300,1023.001825
4449629 *0001V,01/06/70 00:49:23.400,1022.992479
4449738 *0001V,01/06/70 00:49:23.500,1022.997342
4449832 *0001V,01/06/70 00:49:23.600,1023.000365
4449941 *0001V,01/06/70 00:49:23.700,1022.996460
4450035 *0001V,01/06/70 00:49:23.800,1022.987860
4450144 *0001V,01/06/70 00:49:23.900,1022.992951
4450238 *0001V,01/06/70 00:49:24.000,1022.985022
4450331 *0001V,01/06/70 00:49:24.100,1022.981362
4450440 *0001V,01/06/70 00:49:24.200,1022.976768
4450534 *0001V,01/06/70 00:49:24.300,1022.978808
4450643 *0001V,01/06/70 00:49:24.400,1022.981368
4450737 *0001V,01/06/70 00:49:24.500,1022.986618
4450830 *0001V,01/06/70 00:49:24.600,1022.990167
4450940 *0001V,01/06/70 00:49:24.700,1022.988781
4451033 *0001V,01/06/70 00:49:24.800,1022.984952
4451142 *0001V,01/06/70 00:49:24.900,1022.983528
4451236 *0001V,01/06/70 00:49:25.000,1022.987192
4451330 *0001V,01/06/70 00:49:25.100,1022.989167
4451439 *0001V,01/06/70 00:49:25.200,1022.990212
4451532 *0001V,01/06/70 00:49:25.300,1022.990836
4451642 *0001V,01/06/70 00:49:25.400,1022.989972
4451735 *0001V,01/06/70 00:49:25.500,1022.987954
4451844 *0001V,01/06/70 00:49:25.600,1022.993171
4451938 *0001V,01/06/70 00:49:25.700,1022.995689
4452032 *0001V,01/06/70 00:49:25.800,1022.995701
4452141 *0001V,01/06/70 00:49:25.900,1022.994253
4452234 *0001V,01/06/70 00:49:26.000,1022.994382
4452344 *0001V,01/06/70 00:49:26.100,1022.995991
4452437 *0001V,01/06/70 00:49:26.200,1022.993521
4452531 *0001V,01/06/70 00:49:26.300,1022.994077
4452640 *0001V,01/06/70 00:49:26.400,1022.996735
4452734 *0001V,01/06/70 00:49:26.500,1022.994281
4452843 *0001V,01/06/70 00:49:26.600,1022.998473
4452936 *0001V,01/06/70 00:49:26.700,1023.000230
4453030 *0001V,01/06/70 00:49:26.800,1023.001262
4453139 *0001V,01/06/70 00:49:26.900,1023.003283
4453233 *0001V,01/06/70 00:49:27.000,1022.997893
4453342 *0001V,01/06/70 00:49:27.100,1022.999406
4453436 *0001V,01/06/70 00:49:27.200,1022.997392
4453545 *0001V,01/06/70 00:49:27.300,1022.997411
4453638 *0001V,01/06/70 00:49:27.400,1022.995607
4453732 *0001V,01/06/70 00:49:27.500,1022.995105
4453841 *0001V,01/06/70 00:49:27.600,1022.993300
4453935 *0001V,01/06/70 00:49:27.700,1022.989608
4454044 *0001V,01/06/70 00:49:27.800,1022.996704
4454138 *0001V,01/06/70 00:49:27.900,1022.997105
4454231 *0001V,01/06/70 00:49:28.000,1022.992085
4454340 *0001V,01/06/70 00:49:28.100,1022.996216
4454434 *0001V,01/06/70 00:49:28.200,1022.996895
4454543 *0001V,01/06/70 00:49:28.300,1022.999998
4454637 *0001V,01/06/70 00:49:28.400,1022.999858
4454730 *0001V,01/06/70 00:49:28.500,1023.003478
4454840 *0001V,01/06/70 00:49:28.600,1023.001100
4454933 *0001V,01/06/70 00:49:28.700,1022.999586
4455042 *0001V,01/06/70 00:49:28.800,1023.002198
4455136 *0001V,01/06/70 00:49:28.900,1023.001909
4455230 *0001V,01/06/70 00:49:29.000,1023.005689
4455339 *0001V,01/06/70 00:49:29.100,1023.007089
4455432 *0001V,01/06/70 00:49:29.200,1023.003617
4455542 *0001V,01/06/70 00:49:29.300,1023.004086
4455635 *0001V,01/06/70 00:49:29.400,1023.001895
4455744 *0001V,01/06/70 00:49:29.500,1023.005587
4455838 *0001V,01/06/70 00:49:29.600,1023.000372
4455932 *0001V,01/06/70 00:49:29.700,1022.997787
4456041 *0001V,01/06/70 00:49:29.800,1022.996487
4456134 *0001V,01/06/70 00:49:29.900,1022.989972
4456244 *0001V,01/06/70 00:49:30.000,1022.991395
4456337 *0001V,01/06/70 00:49:30.100,1022.994656
4456431 *0001V,01/06/70 00:49:30.200,1022.994896
4456540 *0001V,01/06/70 00:49:30.300,1022.997012
4456634 *0001V,01/06/70 00:49:30.400,1022.997195
4456743 *0001V,01/06/70 00:49:30.500,1022.997964
4456836 *0001V,01/06/70 00:49:30.600,1022.999862
4456930 *0001V,01/06/70 00:49:30.700,1023.005471
4457039 *0001V,01/06/70 00:49:30.800,1023.009161
4457133 *0001V,01/06/70 00:49:30.900,1023.008221
4457242 *0001V,01/06/70 00:49:31.000,1023.009768
4457336 *0001V,01/06/70 00:49:31.100,1023.011167
4457445 *0001V,01/06/70 00:49:31.200,1023.013710
4457538 *0001V,01/06/70 00:49:31.300,1023.015188
4457632 *0001V,01/06/70 00:49:31.400,1023.016005
4457741 *0001V,01/06/70 00:49:31.500,1023.018301
4457835 *0001V,01/06/70 00:49:31.600,1023.016829
4457944 *0001V,01/06/70 00:49:31.700,1023.014581
4458038 *0001V,01/06/70 00:49:31.800,1023.012097
4458131 *0001V,01/06/70 00:49:31.900,1023.011502
4458240 *0001V,01/06/70 00:49:32.000,1023.006656
4458334 *0001V,01/06/70 00:49:32.100,1023.008297
4458443 *0001V,01/06/70 00:49:32.200,1023.007981
4458537 *0001V,01/06/70 00:49:32.300,1023.007832
4458630 *0001V,01/06/70 00:49:32.400,1023.002592
4458740 *0001V,01/06/70 00:49:32.500,1023.002154
4458833 *0001V,01/06/70 00:49:32.600,1023.004957
4458942 *0001V,01/06/70 00:49:32.700,1023.005692
4459036 *0001V,01/06/70 00:49:32.800,1023.012485
4459130 *0001V,01/06/70 00:49:32.900,1023.016730
4459239 *0001V,01/06/70 00:49:33.000,1023.014180
4459332 *0001V,01/06/70 00:49:33.100,1023.010017
4459442 *0001V,01/06/70 00:49:33.200,1023.010913
4459535 *0001V,01/06/70 00:49:33.300,1023.007665
4459644 *0001V,01/06/70 00:49:33.400,1023.008459
4459738 *0001V,01/06/70 00:49:33.500,1023.008968
4459832 *0001V,01/06/70 00:49:33.600,1023.013983
4459941 *0001V,01/06/70 00:49:33.700,1023.011186
4500034 *0001V,01/06/70 00:49:33.800,1023.009561
4500144 *0001V,01/06/70 00:49:33.900,1023.011877
4500237 *0001V,01/06/70 00:49:34.000,1023.011549
4500331 *0001V,01/06/70 00:49:34.100,1023.014795
4500440 *0001V,01/06/70 00:49:34.200,1023.014570
4500534 *0001V,01/06/70 00:49:34.300,1023.012650
4500643 *0001V,01/06/70 00:49:34.400,1023.010985
4500736 *0001V,01/06/70 00:49:34.500,1023.009559
4500830 *0001V,01/06/70 00:49:34.600,1023.008733
4500939 *0001V,01/06/70 00:49:34.700,1023.011592
4501033 *0001V,01/06/70 00:49:34.800,1023.008626
4501142 *0001V,01/06/70 00:49:34.900,1023.004187
4501236 *0001V,01/06/70 00:49:35.000,1023.003824
4501329 *0001V,01/06/70 00:49:35.100,1023.009445
4501438 *0001V,01/06/70 00:49:35.200,1023.009267
4501532 *0001V,01/06/70 00:49:35.300,1023.010662
4501641 *0001V,01/06/70 00:49:35.400,1023.013793
4501735 *0001V,01/06/70 00:49:35.500,1023.014491
4501844 *0001V,01/06/70 00:49:35.600,1023.014888
4501938 *0001V,01/06/70 00:49:35.700,1023.015979
4502031 *0001V,01/06/70 00:49:35.800,1023.019339
4502140 *0001V,01/06/70 00:49:35.900,1023.026982
4502234 *0001V,01/06/70 00:49:36.000,1023.030030
4502343 *0001V,01/06/70 00:49:36.100,1023.029675
4502437 *0001V,01/06/70 00:49:36.200,1023.032802
4502530 *0001V,01/06/70 00:49:36.300,1023.029745
4502640 *0001V,01/06/70 00:49:36.400,1023.027216
4502733 *0001V,01/06/70 00:49:36.500,1023.026559
4502842 *0001V,01/06/70 00:49:36.600,1023.030815
4502936 *0001V,01/06/70 00:49:36.700,1023.029225
4503030 *0001V,01/06/70 00:49:36.800,1023.027761
4503139 *0001V,01/06/70 00:49:36.900,1023.024947
4503232 *0001V,01/06/70 00:49:37.000,1023.022795
4503342 *0001V,01/06/70 00:49:37.100,1023.023670
4503435 *0001V,01/06/70 00:49:37.200,1023.026421
4503544 *0001V,01/06/70 00:49:37.300,1023.029180
4503638 *0001V,01/06/70 00:49:37.400,1023.031165
4503732 *0001V,01/06/70 00:49:37.500,1023.031499
4503841 *0001V,01/06/70 00:49:37.600,1023.027869
4503934 *0001V,01/06/70 00:49:37.700,1023.024946
4504044 *0001V,01/06/70 00:49:37.800,1023.027303
4504137 *0001V,01/06/70 00:49:37.900,1023.023530
4504231 *0001V,01/06/70 00:49:38.000,1023.022548
4504340 *0001V,01/06/70 00:49:38.100,1023.025564
4504434 *0001V,01/06/70 00:49:38.200,1023.028620
4504543 *0001V,01/06/70 00:49:38.300,1023.028352
4504636 *0001V,01/06/70 00:49:38.400,1023.015949
4504730 *0001V,01/06/70 00:49:38.500,1023.020069
4504839 *0001V,01/06/70 00:49:38.600,1023.023336
4504933 *0001V,01/06/70 00:49:38.700,1023.032520
4505042 *0001V,01/06/70 00:49:38.800,1023.027236
4505136 *0001V,01/06/70 00:49:38.900,1023.023119
4505245 *0001V,01/06/70 00:49:39.000,1023.019965
4505338 *0001V,01/06/70 00:49:39.100,1023.015124
4505432 *0001V,01/06/70 00:49:39.200,1023.016654
4505541 *0001V,01/06/70 00:49:39.300,1023.015575
4505635 *0001V,01/06/70 00:49:39.400,1023.020531
4505744 *0001V,01/06/70 00:49:39.500,1023.015362
4505838 *0001V,01/06/70 00:49:39.600,1023.015228
4505931 *0001V,01/06/70 00:49:39.700,1023.015533
4506040 *0001V,01/06/70 00:49:39.800,1023.017149
4506134 *0001V,01/06/70 00:49:39.900,1023.021898
4506243 *0001V,01/06/70 00:49:40.000,1023.023246
4506337 *0001V,01/06/70 00:49:40.100,1023.024677
4506430 *0001V,01/06/70 00:49:40.200,1023.025550
4506540 *0001V,01/06/70 00:49:40.300,1023.026397
4506633 *0001V,01/06/70 00:49:40.400,1023.028658
4506742 *0001V,01/06/70 00:49:40.500,1023.031700
4506836 *0001V,01/06/70 00:49:40.600,1023.031362
4506930 *0001V,01/06/70 00:49:40.700,1023.032138
4507039 *0001V,01/06/70 00:49:40.800,1023.030856
4507132 *0001V,01/06/70 00:49:40.900,1023.032960
4507242 *0001V,01/06/70 00:49:41.000,1023.032352
4507335 *0001V,01/06/70 00:49:41.100,1023.032735
4507444 *0001V,01/06/70 00:49:41.200,1023.032771
4507538 *0001V,01/06/70 00:49:41.300,1023.030180
4507632 *0001V,01/06/70 00:49:41.400,1023.033365
4507741 *0001V,01/06/70 00:49:41.500,1023.039822
4507834 *0001V,01/06/70 00:49:41.600,1023.039602
4507944 *0001V,01/06/70 00:49:41.700,1023.036140
4508037 *0001V,01/06/70 00:49:41.800,1023.035238
4508131 *0001V,01/06/70 00:49:41.900,1023.035710
4508240 *0001V,01/06/70 00:49:42.000,1023.040517
4508334 *0001V,01/06/70 00:49:42.100,1023.041023
4508443 *0001V,01/06/70 00:49:42.200,1023.039567
4508536 *0001V,01/06/70 00:49:42.300,1023.045731
4508630 *0001V,01/06/70 00:49:42.400,1023.042556
4508739 *0001V,01/06/70 00:49:42.500,1023.043396
4508833 *0001V,01/06/70 00:49:42.600,1023.042110
4508942 *0001V,01/06/70 00:49:42.700,1023.038559
4509036 *0001V,01/06/70 00:49:42.800,1023.036003
4509145 *0001V,01/06/70 00:49:42.900,1023.035182
4509238 *0001V,01/06/70 00:49:43.000,1023.038021
4509332 *0001V,01/06/70 00:49:43.100,1023.039407
4509441 *0001V,01/06/70 00:49:43.200,1023.036413
4509535 *0001V,01/06/70 00:49:43.300,1023.039974
4509644 *0001V,01/06/70 00:49:43.400,1023.038796
4509738 *0001V,01/06/70 00:49:43.500,1023.038895
4509831 *0001V,01/06/70 00:49:43.600,1023.039809
4509940 *0001V,01/06/70 00:49:43.700,1023.041409
4510034 *0001V,01/06/70 00:49:43.800,1023.039747
4510143 *0001V,01/06/70 00:49:43.900,1023.036831
4510237 *0001V,01/06/70 00:49:44.000,1023.041104
4510330 *0001V,01/06/70 00:49:44.100,1023.043914
4510440 *0001V,01/06/70 00:49:44.200,1023.043699
4510533 *0001V,01/06/70 00:49:44.300,1023.043750
4510642 *0001V,01/06/70 00:49:44.400,1023.042327
4510736 *0001V,01/06/70 00:49:44.500,1023.041237
4510830 *0001V,01/06/70 00:49:44.600,1023.041722
4510939 *0001V,01/06/70 00:49:44.700,1023.041129
4511032 *0001V,01/06/70 00:49:44.800,1023.041282
4511142 *0001V,01/06/70 00:49:44.900,1023.041664
4511235 *0001V,01/06/70 00:49:45.000,1023.038854
4511344 *0001V,01/06/70 00:49:45.100,1023.042302
4511438 *0001V,01/06/70 00:49:45.200,1023.044755
4511532 *0001V,01/06/70 00:49:45.300,1023.038878
4511641 *0001V,01/06/70 00:49:45.400,1023.043631
4511734 *0001V,01/06/70 00:49:45.500,1023.047136
4511844 *0001V,01/06/70 00:49:45.600,1023.047566
4511937 *0001V,01/06/70 00:49:45.700,1023.045893
4512031 *0001V,01/06/70 00:49:45.800,1023.048046
4512140 *0001V,01/06/70 00:49:45.900,1023.040348
4512234 *0001V,01/06/70 00:49:46.000,1023.041025
4512343 *0001V,01/06/70 00:49:46.100,1023.043002
4512436 *0001V,01/06/70 00:49:46.200,1023.043839
4512530 *0001V,01/06/70 00:49:46.300,1023.043496
4512639 *0001V,01/06/70 00:49:46.400,1023.040739
4512733 *0001V,01/06/70 00:49:46.500,1023.043805
4512842 *0001V,01/06/70 00:49:46.600,1023.045325
4512936 *0001V,01/06/70 00:49:46.700,1023.044629
4513029 *0001V,01/06/70 00:49:46.800,1023.047615
4513138 *0001V,01/06/70 00:49:46.900,1023.049550
4513232 *0001V,01/06/70 00:49:47.000,1023.051653
4513341 *0001V,01/06/70 00:49:47.100,1023.052648
4513435 *0001V,01/06/70 00:49:47.200,1023.052031
4513544 *0001V,01/06/70 00:49:47.300,1023.053012
4513638 *0001V,01/06/70 00:49:47.400,1023.053005
4513731 *0001V,01/06/70 00:49:47.500,1023.053778
4513840 *0001V,01/06/70 00:49:47.600,1023.053276
4513934 *0001V,01/06/70 00:49:47.700,1023.051093
4514043 *0001V,01/06/70 00:49:47.800,1023.051301
4514137 *0001V,01/06/70 00:49:47.900,1023.047134
4514230 *0001V,01/06/70 00:49:48.000,1023.047896
4514340 *0001V,01/06/70 00:49:48.100,1023.053667
4514433 *0001V,01/06/70 00:49:48.200,1023.053650
4514542 *0001V,01/06/70 00:49:48.300,1023.053849
4514636 *0001V,01/06/70 00:49:48.400,1023.055184
4514730 *0001V,01/06/70 00:49:48.500,1023.058372
4514839 *0001V,01/06/70 00:49:48.600,1023.056683
4514932 *0001V,01/06/70 00:49:48.700,1023.054428
4515042 *0001V,01/06/70 00:49:48.800,1023.056856
4515135 *0001V,01/06/70 00:49:48.900,1023.054101
4515244 *0001V,01/06/70 00:49:49.000,1023.048170
4515338 *0001V,01/06/70 00:49:49.100,1023.049859
4515432 *0001V,01/06/70 00:49:49.200,1023.052474
4515541 *0001V,01/06/70 00:49:49.300,1023.055923
4515634 *0001V,01/06/70 00:49:49.400,1023.051979
4515744 *0001V,01/06/70 00:49:49.500,1023.049652
4515837 *0001V,01/06/70 00:49:49.600,1023.053515
4515931 *0001V,01/06/70 00:49:49.700,1023.057171
4516040 *0001V,01/06/70 00:49:49.800,1023.056967
4516134 *0001V,01/06/70 00:49:49.900,1023.058628
4516243 *0001V,01/06/70 00:49:50.000,1023.060196
4516336 *0001V,01/06/70 00:49:50.100,1023.058005
4516430 *0001V,01/06/70 00:49:50.200,1023.059729
4516539 *0001V,01/06/70 00:49:50.300,1023.062866
4516633 *0001V,01/06/70 00:49:50.400,1023.061924
4516742 *0001V,01/06/70 00:49:50.500,1023.060173
4516836 *0001V,01/06/70 00:49:50.600,1023.061726
4516945 *0001V,01/06/70 00:49:50.700,1023.058377
4517038 *0001V,01/06/70 00:49:50.800,1023.050528
4517132 *0001V,01/06/70 00:49:50.900,1023.053718
4517241 *0001V,01/06/70 00:49:51.000,1023.055658
4517335 *0001V,01/06/70 00:49:51.100,1023.055098
4517444 *0001V,01/06/70 00:49:51.200,1023.053381
4517538 *0001V,01/06/70 00:49:51.300,1023.056219
4517631 *0001V,01/06/70 00:49:51.400,1023.053345
4517740 *0001V,01/06/70 00:49:51.500,1023.053328
4517834 *0001V,01/06/70 00:49:51.600,1023.056944
4517943 *0001V,01/06/70 00:49:51.700,1023.057895
4518037 *0001V,01/06/70 00:49:51.800,1023.057938
4518130 *0001V,01/06/70 00:49:51.900,1023.063026
4518240 *0001V,01/06/70 00:49:52.000,1023.065416
4518333 *0001V,01/06/70 00:49:52.100,1023.057662
4518442 *0001V,01/06/70 00:49:52.200,1023.056058
4518536 *0001V,01/06/70 00:49:52.300,1023.060753
4518630 *0001V,01/06/70 00:49:52.400,1023.057079
4518739 *0001V,01/06/70 00:49:52.500,1023.057993
4518832 *0001V,01/06/70 00:49:52.600,1023.058030
4518942 *0001V,01/06/70 00:49:52.700,1023.056847
4519035 *0001V,01/06/70 00:49:52.800,1023.054732
4519144 *0001V,01/06/70 00:49:52.900,1023.056881
4519238 *0001V,01/06/70 00:49:53.000,1023.063418
4519332 *0001V,01/06/70 00:49:53.100,1023.064335
4519441 *0001V,01/06/70 00:49:53.200,1023.058808
4519534 *0001V,01/06/70 00:49:53.300,1023.055660
4519644 *0001V,01/06/70 00:49:53.400,1023.061378
4519737 *0001V,01/06/70 00:49:53.500,1023.061941
4519831 *0001V,01/06/70 00:49:53.600,1023.061582
4519940 *0001V,01/06/70 00:49:53.700,1023.055796
4520034 *0001V,01/06/70 00:49:53.800,1023.062301
4520143 *0001V,01/06/70 00:49:53.900,1023.062450
4520236 *0001V,01/06/70 00:49:54.000,1023.062113
4520330 *0001V,01/06/70 00:49:54.100,1023.062467
4520439 *0001V,01/06/70 00:49:54.200,1023.061362
4520533 *0001V,01/06/70 00:49:54.300,1023.062825
4520642 *0001V,01/06/70 00:49:54.400,1023.062511
4520736 *0001V,01/06/70 00:49:54.500,1023.057840
4520829 *0001V,01/06/70 00:49:54.600,1023.062071
4520938 *0001V,01/06/70 00:49:54.700,1023.062656
4521032 *0001V,01/06/70 00:49:54.800,1023.064059
4521141 *0001V,01/06/70 00:49:54.900,1023.060673
4521235 *0001V,01/06/70 00:49:55.000,1023.062281
4521344 *0001V,01/06/70 00:49:55.100,1023.059766
4521438 *0001V,01/06/70 00:49:55.200,1023.063897
4521531 *0001V,01/06/70 00:49:55.300,1023.062364
4521640 *0001V,01/06/70 00:49:55.400,1023.064127
4521734 *0001V,01/06/70 00:49:55.500,1023.062693
4521843 *0001V,01/06/70 00:49:55.600,1023.065428
4521937 *0001V,01/06/70 00:49:55.700,1023.069113
4522030 *0001V,01/06/70 00:49:55.800,1023.067418
4522140 *0001V,01/06/70 00:49:55.900,1023.067697
4522233 *0001V,01/06/70 00:49:56.000,1023.067990
4522342 *0001V,01/06/70 00:49:56.100,1023.067976
4522436 *0001V,01/06/70 00:49:56.200,1023.068650
4522530 *0001V,01/06/70 00:49:56.300,1023.069152
4522639 *0001V,01/06/70 00:49:56.400,1023.068467
4522732 *0001V,01/06/70 00:49:56.500,1023.067921
4522842 *0001V,01/06/70 00:49:56.600,1023.070377
4522935 *0001V,01/06/70 00:49:56.700,1023.069841
4523044 *0001V,01/06/70 00:49:56.800,1023.066894
4523138 *0001V,01/06/70 00:49:56.900,1023.067019
4523232 *0001V,01/06/70 00:49:57.000,1023.067331
4523341 *0001V,01/06/70 00:49:57.100,1023.058091
4523434 *0001V,01/06/70 00:49:57.200,1023.059953
4523544 *0001V,01/06/70 00:49:57.300,1023.056330
4523637 *0001V,01/06/70 00:49:57.400,1023.059048
4523731 *0001V,01/06/70 00:49:57.500,1023.056961
4523840 *0001V,01/06/70 00:49:57.600,1023.056010
4523934 *0001V,01/06/70 00:49:57.700,1023.055940
4524043 *0001V,01/06/70 00:49:57.800,1023.052324
4524136 *0001V,01/06/70 00:49:57.900,1023.055563
4524230 *0001V,01/06/70 00:49:58.000,1023.054473
4524339 *0001V,01/06/70 00:49:58.100,1023.058420
4524433 *0001V,01/06/70 00:49:58.200,1023.055199
4524542 *0001V,01/06/70 00:49:58.300,1023.060038
4524636 *0001V,01/06/70 00:49:58.400,1023.060967
4524729 *0001V,01/06/70 00:49:58.500,1023.061286
4524838 *0001V,01/06/70 00:49:58.600,1023.061185
4524932 *0001V,01/06/70 00:49:58.700,1023.058156
4525041 *0001V,01/06/70 00:49:58.800,1023.055991
4525135 *0001V,01/06/70 00:49:58.900,1023.058265
4525244 *0001V,01/06/70 00:49:59.000,1023.059306
4525338 *0001V,01/06/70 00:49:59.100,1023.057301
4525431 *0001V,01/06/70 00:49:59.200,1023.054168
4525540 *0001V,01/06/70 00:49:59.300,1023.056113
4525634 *0001V,01/06/70 00:49:59.400,1023.059573
4525743 *0001V,01/06/70 00:49:59.500,1023.057529
4525837 *0001V,01/06/70 00:49:59.600,1023.052243
4525930 *0001V,01/06/70 00:49:59.700,1023.057066
4526040 *0001V,01/06/70 00:49:59.800,1023.056593
4526133 *0001V,01/06/70 00:49:59.900,1023.055663
4526242 *0001V,01/06/70 00:50:00.000,1023.060349
4526336 *0001V,01/06/70 00:50:00.100,1023.063290
4526430 *0001V,01/06/70 00:50:00.200,1023.064851
4526539 *0001V,01/06/70 00:50:00.300,1023.061507
4526632 *0001V,01/06/70 00:50:00.400,1023.064802
4526742 *0001V,01/06/70 00:50:00.500,1023.063071
4526835 *0001V,01/06/70 00:50:00.600,1023.065414
4526929 *0001V,01/06/70 00:50:00.700,1023.062240
4527038 *0001V,01/06/70 00:50:00.800,1023.060343
4527132 *0001V,01/06/70 00:50:00.900,1023.061751
4527241 *0001V,01/06/70 00:50:01.000,1023.066080
4527334 *0001V,01/06/70 00:50:01.100,1023.067169
4527444 *0001V,01/06/70 00:50:01.200,1023.063392
4527537 *0001V,01/06/70 00:50:01.300,1023.063464
4527631 *0001V,01/06/70 00:50:01.400,1023.067674
4527740 *0001V,01/06/70 00:50:01.500,1023.069406
4527834 *0001V,01/06/70 00:50:01.600,1023.069965
4527943 *0001V,01/06/70 00:50:01.700,1023.069688
4528036 *0001V,01/06/70 00:50:01.800,1023.070106
4528130 *0001V,01/06/70 00:50:01.900,1023.065920
4528239 *0001V,01/06/70 00:50:02.000,1023.068516
4528333 *0001V,01/06/70 00:50:02.100,1023.069980
4528442 *0001V,01/06/70 00:50:02.200,1023.068735
4528536 *0001V,01/06/70 00:50:02.300,1023.063450
4528629 *0001V,01/06/70 00:50:02.400,1023.064173
4528738 *0001V,01/06/70 00:50:02.500,1023.067495
4528832 *0001V,01/06/70 00:50:02.600,1023.064755
4528941 *0001V,01/06/70 00:50:02.700,1023.062857
4529035 *0001V,01/06/70 00:50:02.800,1023.066857
4529144 *0001V,01/06/70 00:50:02.900,1023.070194
4529238 *0001V,01/06/70 00:50:03.000,1023.068392
4529331 *0001V,01/06/70 00:50:03.100,1023.066361
4529440 *0001V,01/06/70 00:50:03.200,1023.065668
4529534 *0001V,01/06/70 00:50:03.300,1023.067021
4529643 *0001V,01/06/70 00:50:03.400,1023.067173
4529737 *0001V,01/06/70 00:50:03.500,1023.066022
4529830 *0001V,01/06/70 00:50:03.600,1023.069076
4529940 *0001V,01/06/70 00:50:03.700,1023.072731
4530033 *0001V,01/06/70 00:50:03.800,1023.073112
4530142 *0001V,01/06/70 00:50:03.900,1023.073584
4530236 *0001V,01/06/70 00:50:04.000,1023.076787
4530330 *0001V,01/06/70 00:50:04.100,1023.078595
4530439 *0001V,01/06/70 00:50:04.200,1023.074582
4530532 *0001V,01/06/70 00:50:04.300,1023.069250
4530642 *0001V,01/06/70 00:50:04.400,1023.069829
4530735 *0001V,01/06/70 00:50:04.500,1023.069735
4530844 *0001V,01/06/70 00:50:04.600,1023.070371
4530938 *0001V,01/06/70 00:50:04.700,1023.074858
4531032 *0001V,01/06/70 00:50:04.800,1023.073517
4531141 *0001V,01/06/70 00:50:04.900,1023.072730
4531234 *0001V,01/06/70 00:50:05.000,1023.072838
4531344 *0001V,01/06/70 00:50:05.100,1023.073348
4531437 *0001V,01/06/70 00:50:05.200,1023.073991
4531531 *0001V,01/06/70 00:50:05.300,1023.074806
4531640 *0001V,01/06/70 00:50:05.400,1023.072452
4531734 *0001V,01/06/70 00:50:05.500,1023.073853
4531843 *0001V,01/06/70 00:50:05.600,1023.077473
4531936 *0001V,01/06/70 00:50:05.700,1023.076379
4532030 *0001V,01/06/70 00:50:05.800,1023.079298
4532139 *0001V,01/06/70 00:50:05.900,1023.077891
4532233 *0001V,01/06/70 00:50:06.000,1023.073135
4532342 *0001V,01/06/70 00:50:06.100,1023.071198
4532436 *0001V,01/06/70 00:50:06.200,1023.072103
4532529 *0001V,01/06/70 00:50:06.300,1023.075763
4532638 *0001V,01/06/70 00:50:06.400,1023.073497
4532732 *0001V,01/06/70 00:50:06.500,1023.073292
4532841 *0001V,01/06/70 00:50:06.600,1023.075620
4532935 *0001V,01/06/70 00:50:06.700,1023.075703
4533044 *0001V,01/06/70 00:50:06.800,1023.075361
4533138 *0001V,01/06/70 00:50:06.900,1023.070994
4533231 *0001V,01/06/70 00:50:07.000,1023.073191
4533340 *0001V,01/06/70 00:50:07.100,1023.074819
4533434 *0001V,01/06/70 00:50:07.200,1023.071658
4533543 *0001V,01/06/70 00:50:07.300,1023.073065
4533637 *0001V,01/06/70 00:50:07.400,1023.071247
4533731 *0001V,01/06/70 00:50:07.500,1023.073675
4533840 *0001V,01/06/70 00:50:07.600,1023.075361
4533933 *0001V,01/06/70 00:50:07.700,1023.078721
4534043 *0001V,01/06/70 00:50:07.800,1023.076247
4534136 *0001V,01/06/70 00:50:07.900,1023.076048
4534230 *0001V,01/06/70 00:50:08.000,1023.076775
4534339 *0001V,01/06/70 00:50:08.100,1023.077363
4534433 *0001V,01/06/70 00:50:08.200,1023.080404
4534542 *0001V,01/06/70 00:50:08.300,1023.077900
4534635 *0001V,01/06/70 00:50:08.400,1023.074589
4534745 *0001V,01/06/70 00:50:08.500,1023.071734
4534838 *0001V,01/06/70 00:50:08.600,1023.070389
4534932 *0001V,01/06/70 00:50:08.700,1023.069905
4535041 *0001V,01/06/70 00:50:08.800,1023.078080
4535135 *0001V,01/06/70 00:50:08.900,1023.074555
4535244 *0001V,01/06/70 00:50:09.000,1023.073428
4535337 *0001V,01/06/70 00:50:09.100,1023.074483
4535431 *0001V,01/06/70 00:50:09.200,1023.071481
4535540 *0001V,01/06/70 00:50:09.300,1023.074291
4535634 *0001V,01/06/70 00:50:09.400,1023.074879
4535743 *0001V,01/06/70 00:50:09.500,1023.073948
4535837 *0001V,01/06/70 00:50:09.600,1023.073391
4535930 *0001V,01/06/70 00:50:09.700,1023.074064
4536039 *0001V,01/06/70 00:50:09.800,1023.074770
4536133 *0001V,01/06/70 00:50:09.900,1023.075647
4536242 *0001V,01/06/70 00:50:10.000,1023.073785
4536336 *0001V,01/06/70 00:50:10.100,1023.079628
4536429 *0001V,01/06/70 00:50:10.200,1023.081038
4536539 *0001V,01/06/70 00:50:10.300,1023.081096
4536632 *0001V,01/06/70 00:50:10.400,1023.081813
4536741 *0001V,01/06/70 00:50:10.500,1023.080623
4536835 *0001V,01/06/70 00:50:10.600,1023.080548
4536944 *0001V,01/06/70 00:50:10.700,1023.078767
4537038 *0001V,01/06/70 00:50:10.800,1023.078465
4537131 *0001V,01/06/70 00:50:10.900,1023.083012
4537241 *0001V,01/06/70 00:50:11.000,1023.082926
4537334 *0001V,01/06/70 00:50:11.100,1023.080738
4537443 *0001V,01/06/70 00:50:11.200,1023.078970
4537537 *0001V,01/06/70 00:50:11.300,1023.077546
4537631 *0001V,01/06/70 00:50:11.400,1023.081718
4537740 *0001V,01/06/70 00:50:11.500,1023.082798
4537833 *0001V,01/06/70 00:50:11.600,1023.083789
4537943 *0001V,01/06/70 00:50:11.700,1023.085114
4538036 *0001V,01/06/70 00:50:11.800,1023.085534
4538130 *0001V,01/06/70 00:50:11.900,1023.084167
4538239 *0001V,01/06/70 00:50:12.000,1023.083218
4538333 *0001V,01/06/70 00:50:12.100,1023.084843
4538442 *0001V,01/06/70 00:50:12.200,1023.083689
4538535 *0001V,01/06/70 00:50:12.300,1023.080800
4538645 *0001V,01/06/70 00:50:12.400,1023.083752
4538738 *0001V,01/06/70 00:50:12.500,1023.082738
4538832 *0001V,01/06/70 00:50:12.600,1023.081752
4538941 *0001V,01/06/70 00:50:12.700,1023.081851
4539035 *0001V,01/06/70 00:50:12.800,1023.082828
4539144 *0001V,01/06/70 00:50:12.900,1023.086387
4539237 *0001V,01/06/70 00:50:13.000,1023.086888
4539331 *0001V,01/06/70 00:50:13.100,1023.085835
4539440 *0001V,01/06/70 00:50:13.200,1023.084246
4539534 *0001V,01/06/70 00:50:13.300,1023.087120
4539643 *0001V,01/06/70 00:50:13.400,1023.085285
4539737 *0001V,01/06/70 00:50:13.500,1023.085340
4539830 *0001V,01/06/70 00:50:13.600,1023.086573
4539939 *0001V,01/06/70 00:50:13.700,1023.086586
4540033 *0001V,01/06/70 00:50:13.800,1023.085738
4540142 *0001V,01/06/70 00:50:13.900,1023.084976
4540236 *0001V,01/06/70 00:50:14.000,1023.085178
4540329 *0001V,01/06/70 00:50:14.100,1023.083929
4540439 *0001V,01/06/70 00:50:14.200,1023.082628
4540532 *0001V,01/06/70 00:50:14.300,1023.082384
4540641 *0001V,01/06/70 00:50:14.400,1023.080327
4540735 *0001V,01/06/70 00:50:14.500,1023.082957
4540844 *0001V,01/06/70 00:50:14.600,1023.081681
4540938 *0001V,01/06/70 00:50:14.700,1023.080494
4541031 *0001V,01/06/70 00:50:14.800,1023.080524
4541141 *0001V,01/06/70 00:50:14.900,1023.080942
4541234 *0001V,01/06/70 00:50:15.000,1023.078183
4541343 *0001V,01/06/70 00:50:15.100,1023.077664
4541437 *0001V,01/06/70 00:50:15.200,1023.079032
4541531 *0001V,01/06/70 00:50:15.300,1023.080412
4541640 *0001V,01/06/70 00:50:15.400,1023.081952
4541733 *0001V,01/06/70 00:50:15.500,1023.082409
4541843 *0001V,01/06/70 00:50:15.600,1023.078249
4541936 *0001V,01/06/70 00:50:15.700,1023.078609
4542030 *0001V,01/06/70 00:50:15.800,1023.078265
4542139 *0001V,01/06/70 00:50:15.900,1023.079754
4542233 *0001V,01/06/70 00:50:16.000,1023.078150
4542342 *0001V,01/06/70 00:50:16.100,1023.079241
4542435 *0001V,01/06/70 00:50:16.200,1023.078516
4542545 *0001V,01/06/70 00:50:16.300,1023.081206
4542638 *0001V,01/06/70 00:50:16.400,1023.079868
4542732 *0001V,01/06/70 00:50:16.500,1023.076389
4542841 *0001V,01/06/70 00:50:16.600,1023.074181
4542935 *0001V,01/06/70 00:50:16.700,1023.077870
4543044 *0001V,01/06/70 00:50:16.800,1023.077375
4543137 *0001V,01/06/70 00:50:16.900,1023.077879
4543231 *0001V,01/06/70 00:50:17.000,1023.076450
4543340 *0001V,01/06/70 00:50:17.100,1023.073611
4543434 *0001V,01/06/70 00:50:17.200,1023.071649
4543543 *0001V,01/06/70 00:50:17.300,1023.072038
4543637 *0001V,01/06/70 00:50:17.400,1023.074327
4543730 *0001V,01/06/70 00:50:17.500,1023.074292
4543839 *0001V,01/06/70 00:50:17.600,1023.074530
4543933 *0001V,01/06/70 00:50:17.700,1023.075522
4544042 *0001V,01/06/70 00:50:17.800,1023.077796
4544136 *0001V,01/06/70 00:50:17.900,1023.075065
4544229 *0001V,01/06/70 00:50:18.000,1023.071376
4544339 *0001V,01/06/70 00:50:18.100,1023.075606
4544432 *0001V,01/06/70 00:50:18.200,1023.077391
4544541 *0001V,01/06/70 00:50:18.300,1023.080641
4544635 *0001V,01/06/70 00:50:18.400,1023.078118
4544744 *0001V,01/06/70 00:50:18.500,1023.078805
4544838 *0001V,01/06/70 00:50:18.600,1023.083737
4544931 *0001V,01/06/70 00:50:18.700,1023.085584
4545041 *0001V,01/06/70 00:50:18.800,1023.085952
4545134 *0001V,01/06/70 00:50:18.900,1023.078992
4545243 *0001V,01/06/70 00:50:19.000,1023.079363
4545337 *0001V,01/06/70 00:50:19.100,1023.082165
4545431 *0001V,01/06/70 00:50:19.200,1023.081539
4545540 *0001V,01/06/70 00:50:19.300,1023.075376
4545633 *0001V,01/06/70 00:50:19.400,1023.074703
4545743 *0001V,01/06/70 00:50:19.500,1023.077938
4545836 *0001V,01/06/70 00:50:19.600,1023.077671
4545930 *0001V,01/06/70 00:50:19.700,1023.075489
4546039 *0001V,01/06/70 00:50:19.800,1023.076736
4546133 *0001V,01/06/70 00:50:19.900,1023.075247
4546242 *0001V,01/06/70 00:50:20.000,1023.075158
4546335 *0001V,01/06/70 00:50:20.100,1023.074539
4546429 *0001V,01/06/70 00:50:20.200,1023.075652
4546538 *0001V,01/06/70 00:50:20.300,1023.075391
4546632 *0001V,01/06/70 00:50:20.400,1023.074212
4546741 *0001V,01/06/70 00:50:20.500,1023.072844
4546835 *0001V,01/06/70 00:50:20.600,1023.072643
4546944 *0001V,01/06/70 00:50:20.700,1023.079348
4547037 *0001V,01/06/70 00:50:20.800,1023.080138
4547131 *0001V,01/06/70 00:50:20.900,1023.081558
4547240 *0001V,01/06/70 00:50:21.000,1023.081712
4547334 *0001V,01/06/70 00:50:21.100,1023.075913
4547443 *0001V,01/06/70 00:50:21.200,1023.076280
4547537 *0001V,01/06/70 00:50:21.300,1023.072613
4547630 *0001V,01/06/70 00:50:21.400,1023.072444
4547739 *0001V,01/06/70 00:50:21.500,1023.073948
4547833 *0001V,01/06/70 00:50:21.600,1023.076911
4547942 *0001V,01/06/70 00:50:21.700,1023.075950
4548036 *0001V,01/06/70 00:50:21.800,1023.077141
4548129 *0001V,01/06/70 00:50:21.900,1023.076720
4548239 *0001V,01/06/70 00:50:22.000,1023.076371
4548332 *0001V,01/06/70 00:50:22.100,1023.077049
4548441 *0001V,01/06/70 00:50:22.200,1023.075937
4548535 *0001V,01/06/70 00:50:22.300,1023.075604
4548644 *0001V,01/06/70 00:50:22.400,1023.073064
4548738 *0001V,01/06/70 00:50:22.500,1023.075635
4548831 *0001V,01/06/70 00:50:22.600,1023.076956
4548941 *0001V,01/06/70 00:50:22.700,1023.073804
4549034 *0001V,01/06/70 00:50:22.800,1023.071829
4549143 *0001V,01/06/70 00:50:22.900,1023.074353
4549237 *0001V,01/06/70 00:50:23.000,1023.075578
4549331 *0001V,01/06/70 00:50:23.100,1023.074345
4549440 *0001V,01/06/70 00:50:23.200,1023.072360
4549533 *0001V,01/06/70 00:50:23.300,1023.073378
4549643 *0001V,01/06/70 00:50:23.400,1023.074826
4549736 *0001V,01/06/70 00:50:23.500,1023.073018
4549830 *0001V,01/06/70 00:50:23.600,1023.068436
4549939 *0001V,01/06/70 00:50:23.700,1023.069429
4550033 *0001V,01/06/70 00:50:23.800,1023.071266
4550142 *0001V,01/06/70 00:50:23.900,1023.072559
4550235 *0001V,01/06/70 00:50:24.000,1023.073256
4550345 *0001V,01/06/70 00:50:24.100,1023.077494
4550438 *0001V,01/06/70 00:50:24.200,1023.077963
4550532 *0001V,01/06/70 00:50:24.300,1023.073783
4550641 *0001V,01/06/70 00:50:24.400,1023.071089
4550735 *0001V,01/06/70 00:50:24.500,1023.069696
4550844 *0001V,01/06/70 00:50:24.600,1023.074702
4550937 *0001V,01/06/70 00:50:24.700,1023.075905
4551031 *0001V,01/06/70 00:50:24.800,1023.077727
4551140 *0001V,01/06/70 00:50:24.900,1023.080044
4551234 *0001V,01/06/70 00:50:25.000,1023.081911
4551343 *0001V,01/06/70 00:50:25.100,1023.083135
4551437 *0001V,01/06/70 00:50:25.200,1023.080359
4551530 *0001V,01/06/70 00:50:25.300,1023.080745
4551639 *0001V,01/06/70 00:50:25.400,1023.078204
4551733 *0001V,01/06/70 00:50:25.500,1023.081434
4551842 *0001V,01/06/70 00:50:25.600,1023.080884
4551936 *0001V,01/06/70 00:50:25.700,1023.076599
4552029 *0001V,01/06/70 00:50:25.800,1023.076339
4552139 *0001V,01/06/70 00:50:25.900,1023.075077
4552232 *0001V,01/06/70 00:50:26.000,1023.075237
4552341 *0001V,01/06/70 00:50:26.100,1023.073381
4552435 *0001V,01/06/70 00:50:26.200,1023.074462
4552544 *0001V,01/06/70 00:50:26.300,1023.073079
4552638 *0001V,01/06/70 00:50:26.400,1023.071744
4552731 *0001V,01/06/70 00:50:26.500,1023.072890
4552841 *0001V,01/06/70 00:50:26.600,1023.074846
4552934 *0001V,01/06/70 00:50:26.700,1023.077427
4553043 *0001V,01/06/70 00:50:26.800,1023.076144
4553137 *0001V,01/06/70 00:50:26.900,1023.074873
4553231 *0001V,01/06/70 00:50:27.000,1023.075199
4553340 *0001V,01/06/70 00:50:27.100,1023.075987
4553433 *0001V,01/06/70 00:50:27.200,1023.078429
4553543 *0001V,01/06/70 00:50:27.300,1023.074916
4553636 *0001V,01/06/70 00:50:27.400,1023.074840
4553730 *0001V,01/06/70 00:50:27.500,1023.076562
4553839 *0001V,01/06/70 00:50:27.600,1023.077530
4553933 *0001V,01/06/70 00:50:27.700,1023.077118
4554042 *0001V,01/06/70 00:50:27.800,1023.076778
4554135 *0001V,01/06/70 00:50:27.900,1023.078193
4554245 *0001V,01/06/70 00:50:28.000,1023.072365
4554338 *0001V,01/06/70 00:50:28.100,1023.072124
4554432 *0001V,01/06/70 00:50:28.200,1023.075583
4554541 *0001V,01/06/70 00:50:28.300,1023.073698
4554635 *0001V,01/06/70 00:50:28.400,1023.072388
4554744 *0001V,01/06/70 00:50:28.500,1023.073731
4554837 *0001V,01/06/70 00:50:28.600,1023.078813
4554931 *0001V,01/06/70 00:50:28.700,1023.082045
4555040 *0001V,01/06/70 00:50:28.800,1023.080210
4555134 *0001V,01/06/70 00:50:28.900,1023.081596
4555243 *0001V,01/06/70 00:50:29.000,1023.081932
4555337 *0001V,01/06/70 00:50:29.100,1023.079639
4555430 *0001V,01/06/70 00:50:29.200,1023.077662
4555539 *0001V,01/06/70 00:50:29.300,1023.077904
4555633 *0001V,01/06/70 00:50:29.400,1023.078879
4555742 *0001V,01/06/70 00:50:29.500,1023.077877
4555836 *0001V,01/06/70 00:50:29.600,1023.079553
4555929 *0001V,01/06/70 00:50:29.700,1023.080374
4556039 *0001V,01/06/70 00:50:29.800,1023.076317
4556132 *0001V,01/06/70 00:50:29.900,1023.077723
4556241 *0001V,01/06/70 00:50:30.000,1023.074867
4556335 *0001V,01/06/70 00:50:30.100,1023.075597
4556444 *0001V,01/06/70 00:50:30.200,1023.077553
4556538 *0001V,01/06/70 00:50:30.300,1023.078226
4556631 *0001V,01/06/70 00:50:30.400,1023.076904
4556741 *0001V,01/06/70 00:50:30.500,1023.076289
4556834 *0001V,01/06/70 00:50:30.600,1023.075366
4556943 *0001V,01/06/70 00:50:30.700,1023.076234
4557037 *0001V,01/06/70 00:50:30.800,1023.078744
4557131 *0001V,01/06/70 00:50:30.900,1023.078049
4557240 *0001V,01/06/70 00:50:31.000,1023.076295
4557333 *0001V,01/06/70 00:50:31.100,1023.080155
4557443 *0001V,01/06/70 00:50:31.200,1023.078800
4557536 *0001V,01/06/70 00:50:31.300,1023.074311
4557630 *0001V,01/06/70 00:50:31.400,1023.074324
4557739 *0001V,01/06/70 00:50:31.500,1023.074052
4557833 *0001V,01/06/70 00:50:31.600,1023.072590
4557942 *0001V,01/06/70 00:50:31.700,1023.069964
4558035 *0001V,01/06/70 00:50:31.800,1023.072036
4558145 *0001V,01/06/70 00:50:31.900,1023.075256
4558238 *0001V,01/06/70 00:50:32.000,1023.069394
4558332 *0001V,01/06/70 00:50:32.100,1023.070921
4558441 *0001V,01/06/70 00:50:32.200,1023.073697
4558535 *0001V,01/06/70 00:50:32.300,1023.075053
4558644 *0001V,01/06/70 00:50:32.400,1023.075006
4558737 *0001V,01/06/70 00:50:32.500,1023.077366
4558831 *0001V,01/06/70 00:50:32.600,1023.075869
4558940 *0001V,01/06/70 00:50:32.700,1023.077781
4559034 *0001V,01/06/70 00:50:32.800,1023.078525
4559143 *0001V,01/06/70 00:50:32.900,1023.077809
4559237 *0001V,01/06/70 00:50:33.000,1023.079345
4559330 *0001V,01/06/70 00:50:33.100,1023.075326
4559439 *0001V,01/06/70 00:50:33.200,1023.075854
4559533 *0001V,01/06/70 00:50:33.300,1023.077319
4559642 *0001V,01/06/70 00:50:33.400,1023.076081
4559736 *0001V,01/06/70 00:50:33.500,1023.075752
4559829 *0001V,01/06/70 00:50:33.600,1023.077399
4559939 *0001V,01/06/70 00:50:33.700,1023.076470
4600032 *0001V,01/06/70 00:50:33.800,1023.079771
4600141 *0001V,01/06/70 00:50:33.900,1023.082927
4600235 *0001V,01/06/70 00:50:34.000,1023.076837
4600344 *0001V,01/06/70 00:50:34.100,1023.076112
4600438 *0001V,01/06/70 00:50:34.200,1023.078754
4600531 *0001V,01/06/70 00:50:34.300,1023.080299
4600641 *0001V,01/06/70 00:50:34.400,1023.081864
4600734 *0001V,01/06/70 00:50:34.500,1023.081350
4600843 *0001V,01/06/70 00:50:34.600,1023.081571
4600937 *0001V,01/06/70 00:50:34.700,1023.079202
4601031 *0001V,01/06/70 00:50:34.800,1023.080321
4601140 *0001V,01/06/70 00:50:34.900,1023.080727
4601233 *0001V,01/06/70 00:50:35.000,1023.078888
4601343 *0001V,01/06/70 00:50:35.100,1023.080712
4601436 *0001V,01/06/70 00:50:35.200,1023.081012
4601530 *0001V,01/06/70 00:50:35.300,1023.082287
4601639 *0001V,01/06/70 00:50:35.400,1023.081574
4601733 *0001V,01/06/70 00:50:35.500,1023.074828
4601842 *0001V,01/06/70 00:50:35.600,1023.071541
4601935 *0001V,01/06/70 00:50:35.700,1023.071731
4602045 *0001V,01/06/70 00:50:35.800,1023.072232
4602138 *0001V,01/06/70 00:50:35.900,1023.074536
4602232 *0001V,01/06/70 00:50:36.000,1023.075901
4602341 *0001V,01/06/70 00:50:36.100,1023.076993
4602435 *0001V,01/06/70 00:50:36.200,1023.077177
4602544 *0001V,01/06/70 00:50:36.300,1023.071522
4602637 *0001V,01/06/70 00:50:36.400,1023.073439
4602731 *0001V,01/06/70 00:50:36.500,1023.074778
4602840 *0001V,01/06/70 00:50:36.600,1023.081515
4602934 *0001V,01/06/70 00:50:36.700,1023.084347
4603043 *0001V,01/06/70 00:50:36.800,1023.080256
4603137 *0001V,01/06/70 00:50:36.900,1023.081832
4603230 *0001V,01/06/70 00:50:37.000,1023.082180
4603339 *0001V,01/06/70 00:50:37.100,1023.084159
4603433 *0001V,01/06/70 00:50:37.200,1023.085350
4603542 *0001V,01/06/70 00:50:37.300,1023.084352
4603636 *0001V,01/06/70 00:50:37.400,1023.082472
4603729 *0001V,01/06/70 00:50:37.500,1023.083464
4603839 *0001V,01/06/70 00:50:37.600,1023.084563
4603932 *0001V,01/06/70 00:50:37.700,1023.080925
4604041 *0001V,01/06/70 00:50:37.800,1023.082389
4604135 *0001V,01/06/70 00:50:37.900,1023.081922
4604244 *0001V,01/06/70 00:50:38.000,1023.079562
4604338 *0001V,01/06/70 00:50:38.100,1023.081152
4604431 *0001V,01/06/70 00:50:38.200,1023.081041
4604541 *0001V,01/06/70 00:50:38.300,1023.079087
4604634 *0001V,01/06/70 00:50:38.400,1023.080164
4604743 *0001V,01/06/70 00:50:38.500,1023.077686
4604837 *0001V,01/06/70 00:50:38.600,1023.081366
4604931 *0001V,01/06/70 00:50:38.700,1023.080720
4605040 *0001V,01/06/70 00:50:38.800,1023.079652
4605133 *0001V,01/06/70 00:50:38.900,1023.079674
4605243 *0001V,01/06/70 00:50:39.000,1023.081268
4605336 *0001V,01/06/70 00:50:39.100,1023.078562
4605430 *0001V,01/06/70 00:50:39.200,1023.078484
4605539 *0001V,01/06/70 00:50:39.300,1023.079617
4605633 *0001V,01/06/70 00:50:39.400,1023.078912
4605742 *0001V,01/06/70 00:50:39.500,1023.079587
4605835 *0001V,01/06/70 00:50:39.600,1023.077603
4605945 *0001V,01/06/70 00:50:39.700,1023.078503
4606038 *0001V,01/06/70 00:50:39.800,1023.079903
4606132 *0001V,01/06/70 00:50:39.900,1023.079464
4606241 *0001V,01/06/70 00:50:40.000,1023.079377
4606335 *0001V,01/06/70 00:50:40.100,1023.079038
4606444 *0001V,01/06/70 00:50:40.200,1023.079931
4606537 *0001V,01/06/70 00:50:40.300,1023.079876
4606631 *0001V,01/06/70 00:50:40.400,1023.076698
4606740 *0001V,01/06/70 00:50:40.500,1023.079366
4606834 *0001V,01/06/70 00:50:40.600,1023.082291
4606943 *0001V,01/06/70 00:50:40.700,1023.084078
4607037 *0001V,01/06/70 00:50:40.800,1023.084816
4607130 *0001V,01/06/70 00:50:40.900,1023.083876
4607239 *0001V,01/06/70 00:50:41.000,1023.083976
4607333 *0001V,01/06/70 00:50:41.100,1023.083538
4607442 *0001V,01/06/70 00:50:41.200,1023.082910
4607536 *0001V,01/06/70 00:50:41.300,1023.082158
4607629 *0001V,01/06/70 00:50:41.400,1023.082333
4607739 *0001V,01/06/70 00:50:41.500,1023.083654
4607832 *0001V,01/06/70 00:50:41.600,1023.083545
4607941 *0001V,01/06/70 00:50:41.700,1023.082301
4608035 *0001V,01/06/70 00:50:41.800,1023.080357
4608144 *0001V,01/06/70 00:50:41.900,1023.082099
4608238 *0001V,01/06/70 00:50:42.000,1023.082967
4608331 *0001V,01/06/70 00:50:42.100,1023.082663
4608441 *0001V,01/06/70 00:50:42.200,1023.080714
4608534 *0001V,01/06/70 00:50:42.300,1023.080737
4608643 *0001V,01/06/70 00:50:42.400,1023.079628
4608737 *0001V,01/06/70 00:50:42.500,1023.078466
4608831 *0001V,01/06/70 00:50:42.600,1023.079961
4608940 *0001V,01/06/70 00:50:42.700,1023.079065
4609033 *0001V,01/06/70 00:50:42.800,1023.078983
4609143 *0001V,01/06/70 00:50:42.900,1023.080222
4609236 *0001V,01/06/70 00:50:43.000,1023.078967
4609330 *0001V,01/06/70 00:50:43.100,1023.075917
4609439 *0001V,01/06/70 00:50:43.200,1023.075399
4609533 *0001V,01/06/70 00:50:43.300,1023.074193
4609642 *0001V,01/06/70 00:50:43.400,1023.075488
4609735 *0001V,01/06/70 00:50:43.500,1023.078222
4609829 *0001V,01/06/70 00:50:43.600,1023.078356
4609938 *0001V,01/06/70 00:50:43.700,1023.077906
4610032 *0001V,01/06/70 00:50:43.800,1023.080436
4610141 *0001V,01/06/70 00:50:43.900,1023.080477
4610235 *0001V,01/06/70 00:50:44.000,1023.078854
4610344 *0001V,01/06/70 00:50:44.100,1023.075766
4610437 *0001V,01/06/70 00:50:44.200,1023.075480
4610531 *0001V,01/06/70 00:50:44.300,1023.076780
4610640 *0001V,01/06/70 00:50:44.400,1023.078824
4610734 *0001V,01/06/70 00:50:44.500,1023.077867
4610843 *0001V,01/06/70 00:50:44.600,1023.074757
4610937 *0001V,01/06/70 00:50:44.700,1023.072894
4611030 *0001V,01/06/70 00:50:44.800,1023.073756
4611139 *0001V,01/06/70 00:50:44.900,1023.076454
4611233 *0001V,01/06/70 00:50:45.000,1023.075350
4611342 *0001V,01/06/70 00:50:45.100,1023.075999
4611436 *0001V,01/06/70 00:50:45.200,1023.077447
4611529 *0001V,01/06/70 00:50:45.300,1023.076507
4611639 *0001V,01/06/70 00:50:45.400,1023.077570
4611732 *0001V,01/06/70 00:50:45.500,1023.073782
4611841 *0001V,01/06/70 00:50:45.600,1023.074703
4611935 *0001V,01/06/70 00:50:45.700,1023.073856
4612044 *0001V,01/06/70 00:50:45.800,1023.079236
4612138 *0001V,01/06/70 00:50:45.900,1023.078265
4612231 *0001V,01/06/70 00:50:46.000,1023.080699
4612341 *0001V,01/06/70 00:50:46.100,1023.081759
4612434 *0001V,01/06/70 00:50:46.200,1023.082721
4612543 *0001V,01/06/70 00:50:46.300,1023.081815
4612637 *0001V,01/06/70 00:50:46.400,1023.079602
4612731 *0001V,01/06/70 00:50:46.500,1023.080898
4612840 *0001V,01/06/70 00:50:46.600,1023.082036
4612933 *0001V,01/06/70 00:50:46.700,1023.082791
4613043 *0001V,01/06/70 00:50:46.800,1023.083487
4613136 *0001V,01/06/70 00:50:46.900,1023.083628
4613230 *0001V,01/06/70 00:50:47.000,1023.083866
4613339 *0001V,01/06/70 00:50:47.100,1023.082435
4613433 *0001V,01/06/70 00:50:47.200,1023.076420
4613542 *0001V,01/06/70 00:50:47.300,1023.075759
4613635 *0001V,01/06/70 00:50:47.400,1023.077016
4613745 *0001V,01/06/70 00:50:47.500,1023.076026
4613838 *0001V,01/06/70 00:50:47.600,1023.075683
4613932 *0001V,01/06/70 00:50:47.700,1023.074422
4614041 *0001V,01/06/70 00:50:47.800,1023.073109
4614135 *0001V,01/06/70 00:50:47.900,1023.072882
4614244 *0001V,01/06/70 00:50:48.000,1023.074010
4614337 *0001V,01/06/70 00:50:48.100,1023.074464
4614431 *0001V,01/06/70 00:50:48.200,1023.073942
4614540 *0001V,01/06/70 00:50:48.300,1023.069496
4614634 *0001V,01/06/70 00:50:48.400,1023.074199
4614743 *0001V,01/06/70 00:50:48.500,1023.074871
4614837 *0001V,01/06/70 00:50:48.600,1023.074210
4614930 *0001V,01/06/70 00:50:48.700,1023.075392
4615039 *0001V,01/06/70 00:50:48.800,1023.078872
4615133 *0001V,01/06/70 00:50:48.900,1023.080429
4615242 *0001V,01/06/70 00:50:49.000,1023.080546
4615336 *0001V,01/06/70 00:50:49.100,1023.079131
4615429 *0001V,01/06/70 00:50:49.200,1023.081933
4615539 *0001V,01/06/70 00:50:49.300,1023.083091
4615632 *0001V,01/06/70 00:50:49.400,1023.083525
4615741 *0001V,01/06/70 00:50:49.500,1023.080708
4615835 *0001V,01/06/70 00:50:49.600,1023.079093
4615944 *0001V,01/06/70 00:50:49.700,1023.083038
4616038 *0001V,01/06/70 00:50:49.800,1023.080271
4616131 *0001V,01/06/70 00:50:49.900,1023.077869
4616241 *0001V,01/06/70 00:50:50.000,1023.081015
4616334 *0001V,01/06/70 00:50:50.100,1023.080532
4616443 *0001V,01/06/70 00:50:50.200,1023.076760
4616537 *0001V,01/06/70 00:50:50.300,1023.076264
4616631 *0001V,01/06/70 00:50:50.400,1023.079511
4616740 *0001V,01/06/70 00:50:50.500,1023.084100
4616833 *0001V,01/06/70 00:50:50.600,1023.082924
4616943 *0001V,01/06/70 00:50:50.700,1023.079309
4617036 *0001V,01/06/70 00:50:50.800,1023.080917
4617130 *0001V,01/06/70 00:50:50.900,1023.082427
4617239 *0001V,01/06/70 00:50:51.000,1023.083839
4617333 *0001V,01/06/70 00:50:51.100,1023.081683
4617442 *0001V,01/06/70 00:50:51.200,1023.082531
4617535 *0001V,01/06/70 00:50:51.300,1023.081542
4617645 *0001V,01/06/70 00:50:51.400,1023.084264
4617738 *0001V,01/06/70 00:50:51.500,1023.084133
4617832 *0001V,01/06/70 00:50:51.600,1023.083248
4617941 *0001V,01/06/70 00:50:51.700,1023.085406
4618035 *0001V,01/06/70 00:50:51.800,1023.089002
4618144 *0001V,01/06/70 00:50:51.900,1023.085566
4618237 *0001V,01/06/70 00:50:52.000,1023.081919
4618331 *0001V,01/06/70 00:50:52.100,1023.078537
4618440 *0001V,01/06/70 00:50:52.200,1023.079133
4618534 *0001V,01/06/70 00:50:52.300,1023.078667
4618643 *0001V,01/06/70 00:50:52.400,1023.079852
4618737 *0001V,01/06/70 00:50:52.500,1023.079707
4618830 *0001V,01/06/70 00:50:52.600,1023.082974
4618939 *0001V,01/06/70 00:50:52.700,1023.083376
4619033 *0001V,01/06/70 00:50:52.800,1023.080663
4619142 *0001V,01/06/70 00:50:52.900,1023.080913
4619236 *0001V,01/06/70 00:50:53.000,1023.081080
4619329 *0001V,01/06/70 00:50:53.100,1023.081909
4619439 *0001V,01/06/70 00:50:53.200,1023.082102
4619532 *0001V,01/06/70 00:50:53.300,1023.082372
4619641 *0001V,01/06/70 00:50:53.400,1023.085045
4619735 *0001V,01/06/70 00:50:53.500,1023.083347
4619844 *0001V,01/06/70 00:50:53.600,1023.082590
4619938 *0001V,01/06/70 00:50:53.700,1023.080748
4620031 *0001V,01/06/70 00:50:53.800,1023.075981
4620141 *0001V,01/06/70 00:50:53.900,1023.072859
4620234 *0001V,01/06/70 00:50:54.000,1023.071008
4620343 *0001V,01/06/70 00:50:54.100,1023.067902
4620437 *0001V,01/06/70 00:50:54.200,1023.068493
4620531 *0001V,01/06/70 00:50:54.300,1023.070136
4620640 *0001V,01/06/70 00:50:54.400,1023.065924
4620733 *0001V,01/06/70 00:50:54.500,1023.068033
4620843 *0001V,01/06/70 00:50:54.600,1023.070062
4620936 *0001V,01/06/70 00:50:54.700,1023.068698
4621030 *0001V,01/06/70 00:50:54.800,1023.067361
4621139 *0001V,01/06/70 00:50:54.900,1023.067377
4621233 *0001V,01/06/70 00:50:55.000,1023.069075
4621342 *0001V,01/06/70 00:50:55.100,1023.072245
4621435 *0001V,01/06/70 00:50:55.200,1023.072536
4621545 *0001V,01/06/70 00:50:55.300,1023.070006
4621638 *0001V,01/06/70 00:50:55.400,1023.070477
4621732 *0001V,01/06/70 00:50:55.500,1023.072337
4621841 *0001V,01/06/70 00:50:55.600,1023.070050
4621935 *0001V,01/06/70 00:50:55.700,1023.068939
4622044 *0001V,01/06/70 00:50:55.800,1023.068800
4622137 *0001V,01/06/70 00:50:55.900,1023.068402
4622231 *0001V,01/06/70 00:50:56.000,1023.068088
4622340 *0001V,01/06/70 00:50:56.100,1023.067967
4622434 *0001V,01/06/70 00:50:56.200,1023.065820
4622543 *0001V,01/06/70 00:50:56.300,1023.066680
4622637 *0001V,01/06/70 00:50:56.400,1023.067664
4622730 *0001V,01/06/70 00:50:56.500,1023.070536
4622839 *0001V,01/06/70 00:50:56.600,1023.068621
4622933 *0001V,01/06/70 00:50:56.700,1023.066108
4623042 *0001V,01/06/70 00:50:56.800,1023.070742
4623136 *0001V,01/06/70 00:50:56.900,1023.069447
4623229 *0001V,01/06/70 00:50:57.000,1023.065404
4623339 *0001V,01/06/70 00:50:57.100,1023.062843
4623432 *0001V,01/06/70 00:50:57.200,1023.062382
4623541 *0001V,01/06/70 00:50:57.300,1023.061846
4623635 *0001V,01/06/70 00:50:57.400,1023.060709
4623744 *0001V,01/06/70 00:50:57.500,1023.061926
4623838 *0001V,01/06/70 00:50:57.600,1023.058129
4623931 *0001V,01/06/70 00:50:57.700,1023.055148
4624041 *0001V,01/06/70 00:50:57.800,1023.055890
4624134 *0001V,01/06/70 00:50:57.900,1023.058197
4624243 *0001V,01/06/70 00:50:58.000,1023.063707
4624337 *0001V,01/06/70 00:50:58.100,1023.066216
4624431 *0001V,01/06/70 00:50:58.200,1023.064283
4624540 *0001V,01/06/70 00:50:58.300,1023.063736
4624633 *0001V,01/06/70 00:50:58.400,1023.064099
4624743 *0001V,01/06/70 00:50:58.500,1023.063693
4624836 *0001V,01/06/70 00:50:58.600,1023.062939
4624930 *0001V,01/06/70 00:50:58.700,1023.066016
4625039 *0001V,01/06/70 00:50:58.800,1023.066359
4625133 *0001V,01/06/70 00:50:58.900,1023.064531
4625242 *0001V,01/06/70 00:50:59.000,1023.066190
4625335 *0001V,01/06/70 00:50:59.100,1023.069137
4625429 *0001V,01/06/70 00:50:59.200,1023.064658
4625538 *0001V,01/06/70 00:50:59.300,1023.058546
4625632 *0001V,01/06/70 00:50:59.400,1023.060552
4625741 *0001V,01/06/70 00:50:59.500,1023.063705
4625835 *0001V,01/06/70 00:50:59.600,1023.063150
4625944 *0001V,01/06/70 00:50:59.700,1023.064379
4626037 *0001V,01/06/70 00:50:59.800,1023.063336
4626131 *0001V,01/06/70 00:50:59.900,1023.066120
4626240 *0001V,01/06/70 00:51:00.000,1023.063618
4626334 *0001V,01/06/70 00:51:00.100,1023.065513
4626443 *0001V,01/06/70 00:51:00.200,1023.063816
4626537 *0001V,01/06/70 00:51:00.300,1023.064871
4626630 *0001V,01/06/70 00:51:00.400,1023.065066
4626739 *0001V,01/06/70 00:51:00.500,1023.067664
4626833 *0001V,01/06/70 00:51:00.600,1023.069539
4626942 *0001V,01/06/70 00:51:00.700,1023.068300
4627036 *0001V,01/06/70 00:51:00.800,1023.068980
4627129 *0001V,01/06/70 00:51:00.900,1023.070520
4627239 *0001V,01/06/70 00:51:01.000,1023.070925
4627332 *0001V,01/06/70 00:51:01.100,1023.070375
4627441 *0001V,01/06/70 00:51:01.200,1023.070664
4627535 *0001V,01/06/70 00:51:01.300,1023.070069
4627644 *0001V,01/06/70 00:51:01.400,1023.072238
4627738 *0001V,01/06/70 00:51:01.500,1023.076580
4627831 *0001V,01/06/70 00:51:01.600,1023.077163
4627941 *0001V,01/06/70 00:51:01.700,1023.075145
4628034 *0001V,01/06/70 00:51:01.800,1023.078006
4628143 *0001V,01/06/70 00:51:01.900,1023.079911
4628237 *0001V,01/06/70 00:51:02.000,1023.078329
4628331 *0001V,01/06/70 00:51:02.100,1023.077123
4628440 *0001V,01/06/70 00:51:02.200,1023.073974
4628533 *0001V,01/06/70 00:51:02.300,1023.074065
4628643 *0001V,01/06/70 00:51:02.400,1023.076169
4628736 *0001V,01/06/70 00:51:02.500,1023.077266
4628830 *0001V,01/06/70 00:51:02.600,1023.077227
4628939 *0001V,01/06/70 00:51:02.700,1023.078330
4629033 *0001V,01/06/70 00:51:02.800,1023.077083
4629142 *0001V,01/06/70 00:51:02.900,1023.075023
4629235 *0001V,01/06/70 00:51:03.000,1023.075425
4629345 *0001V,01/06/70 00:51:03.100,1023.079896
4629438 *0001V,01/06/70 00:51:03.200,1023.080581
4629532 *0001V,01/06/70 00:51:03.300,1023.081732
4629641 *0001V,01/06/70 00:51:03.400,1023.079447
4629735 *0001V,01/06/70 00:51:03.500,1023.073232
4629844 *0001V,01/06/70 00:51:03.600,1023.072722
4629937 *0001V,01/06/70 00:51:03.700,1023.076516
4630031 *0001V,01/06/70 00:51:03.800,1023.077954
4630140 *0001V,01/06/70 00:51:03.900,1023.079120
4630234 *0001V,01/06/70 00:51:04.000,1023.079041
4630343 *0001V,01/06/70 00:51:04.100,1023.077371
4630437 *0001V,01/06/70 00:51:04.200,1023.074849
4630530 *0001V,01/06/70 00:51:04.300,1023.072756
4630639 *0001V,01/06/70 00:51:04.400,1023.069516
4630733 *0001V,01/06/70 00:51:04.500,1023.069425
4630842 *0001V,01/06/70 00:51:04.600,1023.072667
4630936 *0001V,01/06/70 00:51:04.700,1023.078553
4631029 *0001V,01/06/70 00:51:04.800,1023.073175
4631139 *0001V,01/06/70 00:51:04.900,1023.072628
4631232 *0001V,01/06/70 00:51:05.000,1023.069387
4631341 *0001V,01/06/70 00:51:05.100,1023.069496
4631435 *0001V,01/06/70 00:51:05.200,1023.069367
4631544 *0001V,01/06/70 00:51:05.300,1023.068604
4631638 *0001V,01/06/70 00:51:05.400,1023.073163
4631731 *0001V,01/06/70 00:51:05.500,1023.073331
4631841 *0001V,01/06/70 00:51:05.600,1023.073449
4631934 *0001V,01/06/70 00:51:05.700,1023.073331
4632043 *0001V,01/06/70 00:51:05.800,1023.072991
4632137 *0001V,01/06/70 00:51:05.900,1023.071686
4632231 *0001V,01/06/70 00:51:06.000,1023.072839
4632340 *0001V,01/06/70 00:51:06.100,1023.070880
4632433 *0001V,01/06/70 00:51:06.200,1023.074059
4632543 *0001V,01/06/70 00:51:06.300,1023.072317
4632636 *0001V,01/06/70 00:51:06.400,1023.073165
4632730 *0001V,01/06/70 00:51:06.500,1023.073454
4632839 *0001V,01/06/70 00:51:06.600,1023.073200
4632933 *0001V,01/06/70 00:51:06.700,1023.073449
4633042 *0001V,01/06/70 00:51:06.800,1023.073256
4633135 *0001V,01/06/70 00:51:06.900,1023.071567
4633245 *0001V,01/06/70 00:51:07.000,1023.074484
4633338 *0001V,01/06/70 00:51:07.100,1023.076574
4633432 *0001V,01/06/70 00:51:07.200,1023.079010
4633541 *0001V,01/06/70 00:51:07.300,1023.078095
4633635 *0001V,01/06/70 00:51:07.400,1023.076980
4633744 *0001V,01/06/70 00:51:07.500,1023.074637
4633837 *0001V,01/06/70 00:51:07.600,1023.075229
4633931 *0001V,01/06/70 00:51:07.700,1023.072006
4634040 *0001V,01/06/70 00:51:07.800,1023.070816
4634134 *0001V,01/06/70 00:51:07.900,1023.073796
4634243 *0001V,01/06/70 00:51:08.000,1023.075584
4634337 *0001V,01/06/70 00:51:08.100,1023.077134
4634430 *0001V,01/06/70 00:51:08.200,1023.075033
4634539 *0001V,01/06/70 00:51:08.300,1023.076812
4634633 *0001V,01/06/70 00:51:08.400,1023.073832
4634742 *0001V,01/06/70 00:51:08.500,1023.077898
4634836 *0001V,01/06/70 00:51:08.600,1023.077417
4634929 *0001V,01/06/70 00:51:08.700,1023.079672
4635039 *0001V,01/06/70 00:51:08.800,1023.079891
4635132 *0001V,01/06/70 00:51:08.900,1023.075719
4635241 *0001V,01/06/70 00:51:09.000,1023.077505
4635335 *0001V,01/06/70 00:51:09.100,1023.077025
4635444 *0001V,01/06/70 00:51:09.200,1023.078486
4635538 *0001V,01/06/70 00:51:09.300,1023.078605
4635631 *0001V,01/06/70 00:51:09.400,1023.075006
4635741 *0001V,01/06/70 00:51:09.500,1023.075936
4635834 *0001V,01/06/70 00:51:09.600,1023.077030
4635943 *0001V,01/06/70 00:51:09.700,1023.074774
4636037 *0001V,01/06/70 00:51:09.800,1023.074352
4636131 *0001V,01/06/70 00:51:09.900,1023.071548
4636240 *0001V,01/06/70 00:51:10.000,1023.068473
4636333 *0001V,01/06/70 00:51:10.100,1023.068694
4636443 *0001V,01/06/70 00:51:10.200,1023.064626
4636536 *0001V,01/06/70 00:51:10.300,1023.068850
4636630 *0001V,01/06/70 00:51:10.400,1023.071733
4636739 *0001V,01/06/70 00:51:10.500,1023.067991
4636833 *0001V,01/06/70 00:51:10.600,1023.064144
4636942 *0001V,01/06/70 00:51:10.700,1023.065230
4637035 *0001V,01/06/70 00:51:10.800,1023.064063
4637145 *0001V,01/06/70 00:51:10.900,1023.064723
4637238 *0001V,01/06/70 00:51:11.000,1023.064257
4637332 *0001V,01/06/70 00:51:11.100,1023.063909
4637441 *0001V,01/06/70 00:51:11.200,1023.062840
4637535 *0001V,01/06/70 00:51:11.300,1023.059737
4637644 *0001V,01/06/70 00:51:11.400,1023.060256
4637737 *0001V,01/06/70 00:51:11.500,1023.063701
4637831 *0001V,01/06/70 00:51:11.600,1023.064056
4637940 *0001V,01/06/70 00:51:11.700,1023.064247
4638034 *0001V,01/06/70 00:51:11.800,1023.065385
4638143 *0001V,01/06/70 00:51:11.900,1023.065594
4638237 *0001V,01/06/70 00:51:12.000,1023.063332
4638330 *0001V,01/06/70 00:51:12.100,1023.066167
4638439 *0001V,01/06/70 00:51:12.200,1023.067915
4638533 *0001V,01/06/70 00:51:12.300,1023.068857
4638642 *0001V,01/06/70 00:51:12.400,1023.070506
4638736 *0001V,01/06/70 00:51:12.500,1023.066737
4638829 *0001V,01/06/70 00:51:12.600,1023.066788
4638939 *0001V,01/06/70 00:51:12.700,1023.063571
4639032 *0001V,01/06/70 00:51:12.800,1023.065304
4639141 *0001V,01/06/70 00:51:12.900,1023.066048
4639235 *0001V,01/06/70 00:51:13.000,1023.065300
4639344 *0001V,01/06/70 00:51:13.100,1023.065573
4639438 *0001V,01/06/70 00:51:13.200,1023.068386
4639531 *0001V,01/06/70 00:51:13.300,1023.066776
4639641 *0001V,01/06/70 00:51:13.400,1023.064642
4639734 *0001V,01/06/70 00:51:13.500,1023.063367
4639843 *0001V,01/06/70 00:51:13.600,1023.066970
4639937 *0001V,01/06/70 00:51:13.700,1023.072086
4640031 *0001V,01/06/70 00:51:13.800,1023.067848
4640140 *0001V,01/06/70 00:51:13.900,1023.062887
4640233 *0001V,01/06/70 00:51:14.000,1023.061802
4640343 *0001V,01/06/70 00:51:14.100,1023.063199
4640436 *0001V,01/06/70 00:51:14.200,1023.064762
4640530 *0001V,01/06/70 00:51:14.300,1023.067249
4640639 *0001V,01/06/70 00:51:14.400,1023.068046
4640733 *0001V,01/06/70 00:51:14.500,1023.072159
4640842 *0001V,01/06/70 00:51:14.600,1023.073366
4640935 *0001V,01/06/70 00:51:14.700,1023.073455
4641029 *0001V,01/06/70 00:51:14.800,1023.074669
4641138 *0001V,01/06/70 00:51:14.900,1023.073696
4641232 *0001V,01/06/70 00:51:15.000,1023.071379
4641341 *0001V,01/06/70 00:51:15.100,1023.074085
4641435 *0001V,01/06/70 00:51:15.200,1023.070207
4641544 *0001V,01/06/70 00:51:15.300,1023.068244
4641637 *0001V,01/06/70 00:51:15.400,1023.071439
4641731 *0001V,01/06/70 00:51:15.500,1023.072455
4641840 *0001V,01/06/70 00:51:15.600,1023.073346
4641934 *0001V,01/06/70 00:51:15.700,1023.074993
4642043 *0001V,01/06/70 00:51:15.800,1023.075281
4642137 *0001V,01/06/70 00:51:15.900,1023.073372
4642230 *0001V,01/06/70 00:51:16.000,1023.072503
4642339 *0001V,01/06/70 00:51:16.100,1023.070325
4642433 *0001V,01/06/70 00:51:16.200,1023.073511
4642542 *0001V,01/06/70 00:51:16.300,1023.073714
4642636 *0001V,01/06/70 00:51:16.400,1023.077132
4642729 *0001V,01/06/70 00:51:16.500,1023.078733
4642839 *0001V,01/06/70 00:51:16.600,1023.075707
4642932 *0001V,01/06/70 00:51:16.700,1023.074306
4643041 *0001V,01/06/70 00:51:16.800,1023.072863
4643135 *0001V,01/06/70 00:51:16.900,1023.073019
4643244 *0001V,01/06/70 00:51:17.000,1023.071794
4643338 *0001V,01/06/70 00:51:17.100,1023.074801
4643431 *0001V,01/06/70 00:51:17.200,1023.073892
4643541 *0001V,01/06/70 00:51:17.300,1023.070297
4643634 *0001V,01/06/70 00:51:17.400,1023.069158
4643743 *0001V,01/06/70 00:51:17.500,1023.068182
4643837 *0001V,01/06/70 00:51:17.600,1023.069988
4643931 *0001V,01/06/70 00:51:17.700,1023.068112
4644040 *0001V,01/06/70 00:51:17.800,1023.069181
4644133 *0001V,01/06/70 00:51:17.900,1023.069572
4644243 *0001V,01/06/70 00:51:18.000,1023.070945
4644336 *0001V,01/06/70 00:51:18.100,1023.069904
4644430 *0001V,01/06/70 00:51:18.200,1023.072171
4644539 *0001V,01/06/70 00:51:18.300,1023.068864
4644633 *0001V,01/06/70 00:51:18.400,1023.068598
4644742 *0001V,01/06/70 00:51:18.500,1023.068732
4644835 *0001V,01/06/70 00:51:18.600,1023.069106
4644929 *0001V,01/06/70 00:51:18.700,1023.071249
4645038 *0001V,01/06/70 00:51:18.800,1023.069727
4645132 *0001V,01/06/70 00:51:18.900,1023.068258
4645241 *0001V,01/06/70 00:51:19.000,1023.072819
4645335 *0001V,01/06/70 00:51:19.100,1023.073595
4645444 *0001V,01/06/70 00:51:19.200,1023.073915
4645537 *0001V,01/06/70 00:51:19.300,1023.075749
4645631 *0001V,01/06/70 00:51:19.400,1023.076192
4645740 *0001V,01/06/70 00:51:19.500,1023.077193
4645834 *0001V,01/06/70 00:51:19.600,1023.077069
4645943 *0001V,01/06/70 00:51:19.700,1023.076829
4646037 *0001V,01/06/70 00:51:19.800,1023.074067
4646130 *0001V,01/06/70 00:51:19.900,1023.072501
4646239 *0001V,01/06/70 00:51:20.000,1023.072582
4646333 *0001V,01/06/70 00:51:20.100,1023.075964
4646442 *0001V,01/06/70 00:51:20.200,1023.076839
4646536 *0001V,01/06/70 00:51:20.300,1023.080803
4646629 *0001V,01/06/70 00:51:20.400,1023.076221
4646739 *0001V,01/06/70 00:51:20.500,1023.073124
4646832 *0001V,01/06/70 00:51:20.600,1023.078174
4646941 *0001V,01/06/70 00:51:20.700,1023.080678
4647035 *0001V,01/06/70 00:51:20.800,1023.080317
4647144 *0001V,01/06/70 00:51:20.900,1023.077664
4647238 *0001V,01/06/70 00:51:21.000,1023.075356
4647331 *0001V,01/06/70 00:51:21.100,1023.074134
4647441 *0001V,01/06/70 00:51:21.200,1023.078540
4647534 *0001V,01/06/70 00:51:21.300,1023.083033
4647643 *0001V,01/06/70 00:51:21.400,1023.085367
4647737 *0001V,01/06/70 00:51:21.500,1023.084279
4647831 *0001V,01/06/70 00:51:21.600,1023.086008
4647940 *0001V,01/06/70 00:51:21.700,1023.086085
4648033 *0001V,01/06/70 00:51:21.800,1023.084388
4648143 *0001V,01/06/70 00:51:21.900,1023.082071
4648236 *0001V,01/06/70 00:51:22.000,1023.080099
4648330 *0001V,01/06/70 00:51:22.100,1023.081835
4648439 *0001V,01/06/70 00:51:22.200,1023.080254
4648533 *0001V,01/06/70 00:51:22.300,1023.082224
4648642 *0001V,01/06/70 00:51:22.400,1023.081987
4648735 *0001V,01/06/70 00:51:22.500,1023.084127
4648829 *0001V,01/06/70 00:51:22.600,1023.082324
4648938 *0001V,01/06/70 00:51:22.700,1023.082111
4649032 *0001V,01/06/70 00:51:22.800,1023.082370
4649141 *0001V,01/06/70 00:51:22.900,1023.086089
4649235 *0001V,01/06/70 00:51:23.000,1023.084641
4649344 *0001V,01/06/70 00:51:23.100,1023.081275
4649437 *0001V,01/06/70 00:51:23.200,1023.079898
4649531 *0001V,01/06/70 00:51:23.300,1023.084303
4649640 *0001V,01/06/70 00:51:23.400,1023.084414
4649734 *0001V,01/06/70 00:51:23.500,1023.083990
4649843 *0001V,01/06/70 00:51:23.600,1023.081611
4649937 *0001V,01/06/70 00:51:23.700,1023.079714
4650030 *0001V,01/06/70 00:51:23.800,1023.083192
4650139 *0001V,01/06/70 00:51:23.900,1023.084139
4650233 *0001V,01/06/70 00:51:24.000,1023.081513
4650342 *0001V,01/06/70 00:51:24.100,1023.079819
4650436 *0001V,01/06/70 00:51:24.200,1023.080507
4650529 *0001V,01/06/70 00:51:24.300,1023.077634
4650639 *0001V,01/06/70 00:51:24.400,1023.077790
4650732 *0001V,01/06/70 00:51:24.500,1023.078274
4650841 *0001V,01/06/70 00:51:24.600,1023.078643
4650935 *0001V,01/06/70 00:51:24.700,1023.077299
4651044 *0001V,01/06/70 00:51:24.800,1023.080549
4651138 *0001V,01/06/70 00:51:24.900,1023.077615
4651231 *0001V,01/06/70 00:51:25.000,1023.077214
4651341 *0001V,01/06/70 00:51:25.100,1023.078755
4651434 *0001V,01/06/70 00:51:25.200,1023.078879
4651543 *0001V,01/06/70 00:51:25.300,1023.077280
4651637 *0001V,01/06/70 00:51:25.400,1023.076609
4651731 *0001V,01/06/70 00:51:25.500,1023.079069
4651840 *0001V,01/06/70 00:51:25.600,1023.081576
4651933 *0001V,01/06/70 00:51:25.700,1023.080904
4652043 *0001V,01/06/70 00:51:25.800,1023.084217
4652136 *0001V,01/06/70 00:51:25.900,1023.085288
4652230 *0001V,01/06/70 00:51:26.000,1023.086890
4652339 *0001V,01/06/70 00:51:26.100,1023.085980
4652433 *0001V,01/06/70 00:51:26.200,1023.088385
4652542 *0001V,01/06/70 00:51:26.300,1023.083152
4652635 *0001V,01/06/70 00:51:26.400,1023.078518
4652729 *0001V,01/06/70 00:51:26.500,1023.081810
4652838 *0001V,01/06/70 00:51:26.600,1023.084587
4652932 *0001V,01/06/70 00:51:26.700,1023.085922
4653041 *0001V,01/06/70 00:51:26.800,1023.087443
4653135 *0001V,01/06/70 00:51:26.900,1023.089010
4653244 *0001V,01/06/70 00:51:27.000,1023.090065
4653337 *0001V,01/06/70 00:51:27.100,1023.088413
4653431 *0001V,01/06/70 00:51:27.200,1023.087574
4653540 *0001V,01/06/70 00:51:27.300,1023.084223
4653634 *0001V,01/06/70 00:51:27.400,1023.083159
4653743 *0001V,01/06/70 00:51:27.500,1023.084894
4653837 *0001V,01/06/70 00:51:27.600,1023.082413
4653930 *0001V,01/06/70 00:51:27.700,1023.082354
4654039 *0001V,01/06/70 00:51:27.800,1023.084513
4654133 *0001V,01/06/70 00:51:27.900,1023.087409
4654242 *0001V,01/06/70 00:51:28.000,1023.085206
4654336 *0001V,01/06/70 00:51:28.100,1023.082738
4654429 *0001V,01/06/70 00:51:28.200,1023.082898
4654539 *0001V,01/06/70 00:51:28.300,1023.085669
4654632 *0001V,01/06/70 00:51:28.400,1023.087311
4654741 *0001V,01/06/70 00:51:28.500,1023.089875
4654835 *0001V,01/06/70 00:51:28.600,1023.089875
4654929 *0001V,01/06/70 00:51:28.700,1023.088379
4655038 *0001V,01/06/70 00:51:28.800,1023.086145
4655131 *0001V,01/06/70 00:51:28.900,1023.084646
4655241 *0001V,01/06/70 00:51:29.000,1023.087550
4655334 *0001V,01/06/70 00:51:29.100,1023.087674
4655443 *0001V,01/06/70 00:51:29.200,1023.088767
4655537 *0001V,01/06/70 00:51:29.300,1023.089228
4655631 *0001V,01/06/70 00:51:29.400,1023.087967
4655740 *0001V,01/06/70 00:51:29.500,1023.087056
4655833 *0001V,01/06/70 00:51:29.600,1023.085932
4655943 *0001V,01/06/70 00:51:29.700,1023.087525
4656036 *0001V,01/06/70 00:51:29.800,1023.086639
4656130 *0001V,01/06/70 00:51:29.900,1023.083791
4656239 *0001V,01/06/70 00:51:30.000,1023.082569
4656333 *0001V,01/06/70 00:51:30.100,1023.085003
4656442 *0001V,01/06/70 00:51:30.200,1023.085010
4656535 *0001V,01/06/70 00:51:30.300,1023.085202
4656629 *0001V,01/06/70 00:51:30.400,1023.084331
4656738 *0001V,01/06/70 00:51:30.500,1023.084487
4656832 *0001V,01/06/70 00:51:30.600,1023.085077
4656941 *0001V,01/06/70 00:51:30.700,1023.081365
4657035 *0001V,01/06/70 00:51:30.800,1023.087911
4657144 *0001V,01/06/70 00:51:30.900,1023.087569
4657237 *0001V,01/06/70 00:51:31.000,1023.085900
4657331 *0001V,01/06/70 00:51:31.100,1023.084325
4657440 *0001V,01/06/70 00:51:31.200,1023.082842
4657534 *0001V,01/06/70 00:51:31.300,1023.082292
4657643 *0001V,01/06/70 00:51:31.400,1023.084638
4657737 *0001V,01/06/70 00:51:31.500,1023.083572
4657830 *0001V,01/06/70 00:51:31.600,1023.082790
4657939 *0001V,01/06/70 00:51:31.700,1023.081639
4658033 *0001V,01/06/70 00:51:31.800,1023.081652
4658142 *0001V,01/06/70 00:51:31.900,1023.082704
4658236 *0001V,01/06/70 00:51:32.000,1023.085167
4658329 *0001V,01/06/70 00:51:32.100,1023.083787
4658439 *0001V,01/06/70 00:51:32.200,1023.077699
4658532 *0001V,01/06/70 00:51:32.300,1023.078982
4658641 *0001V,01/06/70 00:51:32.400,1023.083469
4658735 *0001V,01/06/70 00:51:32.500,1023.082632
4658844 *0001V,01/06/70 00:51:32.600,1023.084369
4658938 *0001V,01/06/70 00:51:32.700,1023.087944
4659031 *0001V,01/06/70 00:51:32.800,1023.089072
4659141 *0001V,01/06/70 00:51:32.900,1023.089655
4659234 *0001V,01/06/70 00:51:33.000,1023.089251
4659343 *0001V,01/06/70 00:51:33.100,1023.089387
4659437 *0001V,01/06/70 00:51:33.200,1023.087326
4659531 *0001V,01/06/70 00:51:33.300,1023.087232
4659640 *0001V,01/06/70 00:51:33.400,1023.086093
4659733 *0001V,01/06/70 00:51:33.500,1023.087098
4659843 *0001V,01/06/70 00:51:33.600,1023.086811
4659936 *0001V,01/06/70 00:51:33.700,1023.086478
4700030 *0001V,01/06/70 00:51:33.800,1023.088053
4700139 *0001V,01/06/70 00:51:33.900,1023.086658
4700233 *0001V,01/06/70 00:51:34.000,1023.084848
4700342 *0001V,01/06/70 00:51:34.100,1023.085694
4700435 *0001V,01/06/70 00:51:34.200,1023.086570
4700545 *0001V,01/06/70 00:51:34.300,1023.085714
4700638 *0001V,01/06/70 00:51:34.400,1023.085555
4700732 *0001V,01/06/70 00:51:34.500,1023.083761
4700841 *0001V,01/06/70 00:51:34.600,1023.083010
4700935 *0001V,01/06/70 00:51:34.700,1023.083884
4701044 *0001V,01/06/70 00:51:34.800,1023.084268
4701137 *0001V,01/06/70 00:51:34.900,1023.086235
4701231 *0001V,01/06/70 00:51:35.000,1023.085234
4701340 *0001V,01/06/70 00:51:35.100,1023.085465
4701434 *0001V,01/06/70 00:51:35.200,1023.084116
4701543 *0001V,01/06/70 00:51:35.300,1023.085036
4701637 *0001V,01/06/70 00:51:35.400,1023.085751
4701730 *0001V,01/06/70 00:51:35.500,1023.085880
4701839 *0001V,01/06/70 00:51:35.600,1023.088341
4701933 *0001V,01/06/70 00:51:35.700,1023.087005
4702042 *0001V,01/06/70 00:51:35.800,1023.087134
4702136 *0001V,01/06/70 00:51:35.900,1023.090183
4702229 *0001V,01/06/70 00:51:36.000,1023.091647
4702339 *0001V,01/06/70 00:51:36.100,1023.092516
4702432 *0001V,01/06/70 00:51:36.200,1023.092773
4702541 *0001V,01/06/70 00:51:36.300,1023.091466
4702635 *0001V,01/06/70 00:51:36.400,1023.091665
4702744 *0001V,01/06/70 00:51:36.500,1023.091860
4702838 *0001V,01/06/70 00:51:36.600,1023.089455
4702931 *0001V,01/06/70 00:51:36.700,1023.089248
4703041 *0001V,01/06/70 00:51:36.800,1023.089058
4703134 *0001V,01/06/70 00:51:36.900,1023.093136
4703243 *0001V,01/06/70 00:51:37.000,1023.094195
4703337 *0001V,01/06/70 00:51:37.100,1023.095249
4703431 *0001V,01/06/70 00:51:37.200,1023.094513
4703540 *0001V,01/06/70 00:51:37.300,1023.095519
4703633 *0001V,01/06/70 00:51:37.400,1023.092390
4703743 *0001V,01/06/70 00:51:37.500,1023.090355
4703836 *0001V,01/06/70 00:51:37.600,1023.091249
4703930 *0001V,01/06/70 00:51:37.700,1023.089730
4704039 *0001V,01/06/70 00:51:37.800,1023.090367
4704133 *0001V,01/06/70 00:51:37.900,1023.089841
4704242 *0001V,01/06/70 00:51:38.000,1023.087638
4704335 *0001V,01/06/70 00:51:38.100,1023.088522
4704429 *0001V,01/06/70 00:51:38.200,1023.090438
4704538 *0001V,01/06/70 00:51:38.300,1023.089563
4704632 *0001V,01/06/70 00:51:38.400,1023.088187
4704741 *0001V,01/06/70 00:51:38.500,1023.086029
4704835 *0001V,01/06/70 00:51:38.600,1023.084539
4704944 *0001V,01/06/70 00:51:38.700,1023.083945
4705037 *0001V,01/06/70 00:51:38.800,1023.087459
4705131 *0001V,01/06/70 00:51:38.900,1023.087889
4705240 *0001V,01/06/70 00:51:39.000,1023.087825
4705334 *0001V,01/06/70 00:51:39.100,1023.089425
4705443 *0001V,01/06/70 00:51:39.200,1023.088487
4705537 *0001V,01/06/70 00:51:39.300,1023.088040
4705630 *0001V,01/06/70 00:51:39.400,1023.088459
4705739 *0001V,01/06/70 00:51:39.500,1023.088811
4705833 *0001V,01/06/70 00:51:39.600,1023.087043
4705942 *0001V,01/06/70 00:51:39.700,1023.086768
4706036 *0001V,01/06/70 00:51:39.800,1023.087201
4706129 *0001V,01/06/70 00:51:39.900,1023.085619
4706239 *0001V,01/06/70 00:51:40.000,1023.084043
4706332 *0001V,01/06/70 00:51:40.100,1023.085563
4706441 *0001V,01/06/70 00:51:40.200,1023.085419
4706535 *0001V,01/06/70 00:51:40.300,1023.083988
4706644 *0001V,01/06/70 00:51:40.400,1023.086328
4706738 *0001V,01/06/70 00:51:40.500,1023.086659
4706831 *0001V,01/06/70 00:51:40.600,1023.088325
4706941 *0001V,01/06/70 00:51:40.700,1023.090054
4707034 *0001V,01/06/70 00:51:40.800,1023.087703
4707143 *0001V,01/06/70 00:51:40.900,1023.085304
4707237 *0001V,01/06/70 00:51:41.000,1023.084848
4707331 *0001V,01/06/70 00:51:41.100,1023.085111
4707440 *0001V,01/06/70 00:51:41.200,1023.086095
4707533 *0001V,01/06/70 00:51:41.300,1023.088360
4707643 *0001V,01/06/70 00:51:41.400,1023.085634
4707736 *0001V,01/06/70 00:51:41.500,1023.085544
4707830 *0001V,01/06/70 00:51:41.600,1023.084870
4707939 *0001V,01/06/70 00:51:41.700,1023.084941
4708033 *0001V,01/06/70 00:51:41.800,1023.084936
4708142 *0001V,01/06/70 00:51:41.900,1023.084694
4708235 *0001V,01/06/70 00:51:42.000,1023.086206
4708329 *0001V,01/06/70 00:51:42.100,1023.087503
4708438 *0001V,01/06/70 00:51:42.200,1023.088789
4708532 *0001V,01/06/70 00:51:42.300,1023.091759
4708641 *0001V,01/06/70 00:51:42.400,1023.091518
4708735 *0001V,01/06/70 00:51:42.500,1023.094413
4708844 *0001V,01/06/70 00:51:42.600,1023.094373
4708937 *0001V,01/06/70 00:51:42.700,1023.092939
4709031 *0001V,01/06/70 00:51:42.800,1023.095666
4709140 *0001V,01/06/70 00:51:42.900,1023.096930
4709234 *0001V,01/06/70 00:51:43.000,1023.096707
4709343 *0001V,01/06/70 00:51:43.100,1023.096857
4709437 *0001V,01/06/70 00:51:43.200,1023.097158
4709530 *0001V,01/06/70 00:51:43.300,1023.097775
4709639 *0001V,01/06/70 00:51:43.400,1023.096132
4709733 *0001V,01/06/70 00:51:43.500,1023.096976
4709842 *0001V,01/06/70 00:51:43.600,1023.097318
4709936 *0001V,01/06/70 00:51:43.700,1023.096758
4710029 *0001V,01/06/70 00:51:43.800,1023.095598
4710139 *0001V,01/06/70 00:51:43.900,1023.096557
4710232 *0001V,01/06/70 00:51:44.000,1023.097881
4710341 *0001V,01/06/70 00:51:44.100,1023.097452
4710435 *0001V,01/06/70 00:51:44.200,1023.096990
4710544 *0001V,01/06/70 00:51:44.300,1023.096275
4710638 *0001V,01/06/70 00:51:44.400,1023.095107
4710731 *0001V,01/06/70 00:51:44.500,1023.095853
4710841 *0001V,01/06/70 00:51:44.600,1023.098393
4710934 *0001V,01/06/70 00:51:44.700,1023.099959
4711043 *0001V,01/06/70 00:51:44.800,1023.100221
4711137 *0001V,01/06/70 00:51:44.900,1023.100093
4711231 *0001V,01/06/70 00:51:45.000,1023.101466
4711340 *0001V,01/06/70 00:51:45.100,1023.103255
4711433 *0001V,01/06/70 00:51:45.200,1023.103538
4711543 *0001V,01/06/70 00:51:45.300,1023.103661
4711636 *0001V,01/06/70 00:51:45.400,1023.102355
4711730 *0001V,01/06/70 00:51:45.500,1023.096350
4711839 *0001V,01/06/70 00:51:45.600,1023.094811
4711933 *0001V,01/06/70 00:51:45.700,1023.098595
4712042 *0001V,01/06/70 00:51:45.800,1023.101819
4712135 *0001V,01/06/70 00:51:45.900,1023.102052
4712229 *0001V,01/06/70 00:51:46.000,1023.105049
4712338 *0001V,01/06/70 00:51:46.100,1023.103610
4712432 *0001V,01/06/70 00:51:46.200,1023.102064
4712541 *0001V,01/06/70 00:51:46.300,1023.099609
4712635 *0001V,01/06/70 00:51:46.400,1023.099430
4712744 *0001V,01/06/70 00:51:46.500,1023.099701
4712837 *0001V,01/06/70 00:51:46.600,1023.096907
4712931 *0001V,01/06/70 00:51:46.700,1023.097103
4713040 *0001V,01/06/70 00:51:46.800,1023.095284
4713134 *0001V,01/06/70 00:51:46.900,1023.093334
4713243 *0001V,01/06/70 00:51:47.000,1023.093940
4713337 *0001V,01/06/70 00:51:47.100,1023.091472
4713430 *0001V,01/06/70 00:51:47.200,1023.087637
4713539 *0001V,01/06/70 00:51:47.300,1023.086943
4713633 *0001V,01/06/70 00:51:47.400,1023.087372
4713742 *0001V,01/06/70 00:51:47.500,1023.091110
4713836 *0001V,01/06/70 00:51:47.600,1023.087570
4713929 *0001V,01/06/70 00:51:47.700,1023.089144
4714039 *0001V,01/06/70 00:51:47.800,1023.090363
4714132 *0001V,01/06/70 00:51:47.900,1023.092224
4714241 *0001V,01/06/70 00:51:48.000,1023.096770
4714335 *0001V,01/06/70 00:51:48.100,1023.098768
4714444 *0001V,01/06/70 00:51:48.200,1023.098480
4714538 *0001V,01/06/70 00:51:48.300,1023.101152
4714631 *0001V,01/06/70 00:51:48.400,1023.100841
4714741 *0001V,01/06/70 00:51:48.500,1023.100219
4714834 *0001V,01/06/70 00:51:48.600,1023.103353
4714943 *0001V,01/06/70 00:51:48.700,1023.104481
4715037 *0001V,01/06/70 00:51:48.800,1023.105861
4715131 *0001V,01/06/70 00:51:48.900,1023.103925
4715240 *0001V,01/06/70 00:51:49.000,1023.109385
4715333 *0001V,01/06/70 00:51:49.100,1023.109121
4715443 *0001V,01/06/70 00:51:49.200,1023.109541
4715536 *0001V,01/06/70 00:51:49.300,1023.106784
4715630 *0001V,01/06/70 00:51:49.400,1023.108140
4715739 *0001V,01/06/70 00:51:49.500,1023.104540
4715833 *0001V,01/06/70 00:51:49.600,1023.107456
4715942 *0001V,01/06/70 00:51:49.700,1023.108363
4716035 *0001V,01/06/70 00:51:49.800,1023.108586
4716129 *0001V,01/06/70 00:51:49.900,1023.109105
4716238 *0001V,01/06/70 00:51:50.000,1023.110061
4716332 *0001V,01/06/70 00:51:50.100,1023.107839
4716441 *0001V,01/06/70 00:51:50.200,1023.106432
4716535 *0001V,01/06/70 00:51:50.300,1023.106123
4716644 *0001V,01/06/70 00:51:50.400,1023.105595
4716737 *0001V,01/06/70 00:51:50.500,1023.102681
4716831 *0001V,01/06/70 00:51:50.600,1023.103373
4716940 *0001V,01/06/70 00:51:50.700,1023.099971
4717034 *0001V,01/06/70 00:51:50.800,1023.096556
4717143 *0001V,01/06/70 00:51:50.900,1023.092564
4717237 *0001V,01/06/70 00:51:51.000,1023.094000
4717330 *0001V,01/06/70 00:51:51.100,1023.096104
4717439 *0001V,01/06/70 00:51:51.200,1023.097899
4717533 *0001V,01/06/70 00:51:51.300,1023.098965
4717642 *0001V,01/06/70 00:51:51.400,1023.098493
4717736 *0001V,01/06/70 00:51:51.500,1023.099205
4717829 *0001V,01/06/70 00:51:51.600,1023.099784
4717939 *0001V,01/06/70 00:51:51.700,1023.099705
4718032 *0001V,01/06/70 00:51:51.800,1023.101477
4718141 *0001V,01/06/70 00:51:51.900,1023.100739
4718235 *0001V,01/06/70 00:51:52.000,1023.099193
4718329 *0001V,01/06/70 00:51:52.100,1023.100821
4718438 *0001V,01/06/70 00:51:52.200,1023.101036
4718531 *0001V,01/06/70 00:51:52.300,1023.099995
4718641 *0001V,01/06/70 00:51:52.400,1023.101171
4718734 *0001V,01/06/70 00:51:52.500,1023.103167
4718843 *0001V,01/06/70 00:51:52.600,1023.103120
4718937 *0001V,01/06/70 00:51:52.700,1023.101664
4719031 *0001V,01/06/70 00:51:52.800,1023.100642
4719140 *0001V,01/06/70 00:51:52.900,1023.098029
4719233 *0001V,01/06/70 00:51:53.000,1023.099331
4719343 *0001V,01/06/70 00:51:53.100,1023.098571
4719436 *0001V,01/06/70 00:51:53.200,1023.100160
4719530 *0001V,01/06/70 00:51:53.300,1023.098162
4719639 *0001V,01/06/70 00:51:53.400,1023.095687
4719733 *0001V,01/06/70 00:51:53.500,1023.096053
4719842 *0001V,01/06/70 00:51:53.600,1023.100425
4719935 *0001V,01/06/70 00:51:53.700,1023.103378
4720045 *0001V,01/06/70 00:51:53.800,1023.107459
4720138 *0001V,01/06/70 00:51:53.900,1023.101084
4720232 *0001V,01/06/70 00:51:54.000,1023.100888
4720341 *0001V,01/06/70 00:51:54.100,1023.099649
4720435 *0001V,01/06/70 00:51:54.200,1023.099774
4720544 *0001V,01/06/70 00:51:54.300,1023.100351
4720637 *0001V,01/06/70 00:51:54.400,1023.100688
4720731 *0001V,01/06/70 00:51:54.500,1023.099665
4720840 *0001V,01/06/70 00:51:54.600,1023.100686
4720934 *0001V,01/06/70 00:51:54.700,1023.104973
4721043 *0001V,01/06/70 00:51:54.800,1023.109210
4721137 *0001V,01/06/70 00:51:54.900,1023.109589
4721230 *0001V,01/06/70 00:51:55.000,1023.108504
4721339 *0001V,01/06/70 00:51:55.100,1023.110445
4721433 *0001V,01/06/70 00:51:55.200,1023.112025
4721542 *0001V,01/06/70 00:51:55.300,1023.113715
4721636 *0001V,01/06/70 00:51:55.400,1023.111422
4721729 *0001V,01/06/70 00:51:55.500,1023.107507
4721839 *0001V,01/06/70 00:51:55.600,1023.106465
4721932 *0001V,01/06/70 00:51:55.700,1023.108790
4722041 *0001V,01/06/70 00:51:55.800,1023.107036
4722135 *0001V,01/06/70 00:51:55.900,1023.104663
4722244 *0001V,01/06/70 00:51:56.000,1023.104829
4722338 *0001V,01/06/70 00:51:56.100,1023.104442
4722431 *0001V,01/06/70 00:51:56.200,1023.104875
4722541 *0001V,01/06/70 00:51:56.300,1023.106924
4722634 *0001V,01/06/70 00:51:56.400,1023.106387
4722743 *0001V,01/06/70 00:51:56.500,1023.105378
4722837 *0001V,01/06/70 00:51:56.600,1023.104909
4722931 *0001V,01/06/70 00:51:56.700,1023.103729
4723040 *0001V,01/06/70 00:51:56.800,1023.104866
4723133 *0001V,01/06/70 00:51:56.900,1023.105851
4723243 *0001V,01/06/70 00:51:57.000,1023.108293
4723336 *0001V,01/06/70 00:51:57.100,1023.109127
4723430 *0001V,01/06/70 00:51:57.200,1023.107457
4723539 *0001V,01/06/70 00:51:57.300,1023.108263
4723633 *0001V,01/06/70 00:51:57.400,1023.109817
4723742 *0001V,01/06/70 00:51:57.500,1023.111844
4723835 *0001V,01/06/70 00:51:57.600,1023.110938
4723929 *0001V,01/06/70 00:51:57.700,1023.108003
4724038 *0001V,01/06/70 00:51:57.800,1023.110213
4724132 *0001V,01/06/70 00:51:57.900,1023.109993
4724241 *0001V,01/06/70 00:51:58.000,1023.110190
4724335 *0001V,01/06/70 00:51:58.100,1023.107840
4724444 *0001V,01/06/70 00:51:58.200,1023.108336
4724537 *0001V,01/06/70 00:51:58.300,1023.108197
4724631 *0001V,01/06/70 00:51:58.400,1023.107284
4724740 *0001V,01/06/70 00:51:58.500,1023.108499
4724834 *0001V,01/06/70 00:51:58.600,1023.110607
4724943 *0001V,01/06/70 00:51:58.700,1023.111927
4725037 *0001V,01/06/70 00:51:58.800,1023.109382
4725130 *0001V,01/06/70 00:51:58.900,1023.108000
4725239 *0001V,01/06/70 00:51:59.000,1023.109044
4725333 *0001V,01/06/70 00:51:59.100,1023.107683
4725442 *0001V,01/06/70 00:51:59.200,1023.106589
4725536 *0001V,01/06/70 00:51:59.300,1023.105112
4725629 *0001V,01/06/70 00:51:59.400,1023.107369
4725739 *0001V,01/06/70 00:51:59.500,1023.110006
4725832 *0001V,01/06/70 00:51:59.600,1023.108260
4725941 *0001V,01/06/70 00:51:59.700,1023.107332
4726035 *0001V,01/06/70 00:51:59.800,1023.108373
4726144 *0001V,01/06/70 00:51:59.900,1023.109695
4726238 *0001V,01/06/70 00:52:00.000,1023.109710
4726331 *0001V,01/06/70 00:52:00.100,1023.110494
4726441 *0001V,01/06/70 00:52:00.200,1023.108689
4726534 *0001V,01/06/70 00:52:00.300,1023.110601
4726643 *0001V,01/06/70 00:52:00.400,1023.110328
4726737 *0001V,01/06/70 00:52:00.500,1023.108252
4726831 *0001V,01/06/70 00:52:00.600,1023.108370
4726940 *0001V,01/06/70 00:52:00.700,1023.109394
4727033 *0001V,01/06/70 00:52:00.800,1023.110972
4727143 *0001V,01/06/70 00:52:00.900,1023.109877
4727236 *0001V,01/06/70 00:52:01.000,1023.111217
4727330 *0001V,01/06/70 00:52:01.100,1023.109772
4727439 *0001V,01/06/70 00:52:01.200,1023.111328
4727533 *0001V,01/06/70 00:52:01.300,1023.109928
4727642 *0001V,01/06/70 00:52:01.400,1023.108397
4727736 *0001V,01/06/70 00:52:01.500,1023.108763
4727829 *0001V,01/06/70 00:52:01.600,1023.109892
4727938 *0001V,01/06/70 00:52:01.700,1023.109896
4728032 *0001V,01/06/70 00:52:01.800,1023.109348
4728141 *0001V,01/06/70 00:52:01.900,1023.108866
4728235 *0001V,01/06/70 00:52:02.000,1023.108295
4728344 *0001V,01/06/70 00:52:02.100,1023.109009
4728438 *0001V,01/06/70 00:52:02.200,1023.107642
4728531 *0001V,01/06/70 00:52:02.300,1023.106503
4728640 *0001V,01/06/70 00:52:02.400,1023.106831
4728734 *0001V,01/06/70 00:52:02.500,1023.107042
4728843 *0001V,01/06/70 00:52:02.600,1023.107976
4728937 *0001V,01/06/70 00:52:02.700,1023.109146
4729030 *0001V,01/06/70 00:52:02.800,1023.108881
4729140 *0001V,01/06/70 00:52:02.900,1023.109042
4729233 *0001V,01/06/70 00:52:03.000,1023.107878
4729342 *0001V,01/06/70 00:52:03.100,1023.110326
4729436 *0001V,01/06/70 00:52:03.200,1023.109076
4729530 *0001V,01/06/70 00:52:03.300,1023.109070
4729639 *0001V,01/06/70 00:52:03.400,1023.109316
4729732 *0001V,01/06/70 00:52:03.500,1023.108310
4729842 *0001V,01/06/70 00:52:03.600,1023.108659
4729935 *0001V,01/06/70 00:52:03.700,1023.106200
4730044 *0001V,01/06/70 00:52:03.800,1023.105665
4730138 *0001V,01/06/70 00:52:03.900,1023.104227
4730232 *0001V,01/06/70 00:52:04.000,1023.104732
4730341 *0001V,01/06/70 00:52:04.100,1023.104201
4730434 *0001V,01/06/70 00:52:04.200,1023.104243
4730544 *0001V,01/06/70 00:52:04.300,1023.105397
4730637 *0001V,01/06/70 00:52:04.400,1023.106496
4730731 *0001V,01/06/70 00:52:04.500,1023.102971
4730840 *0001V,01/06/70 00:52:04.600,1023.105356
4730934 *0001V,01/06/70 00:52:04.700,1023.106549
4731043 *0001V,01/06/70 00:52:04.800,1023.109530
4731136 *0001V,01/06/70 00:52:04.900,1023.109168
4731230 *0001V,01/06/70 00:52:05.000,1023.107508
4731339 *0001V,01/06/70 00:52:05.100,1023.107447
4731433 *0001V,01/06/70 00:52:05.200,1023.107907
4731542 *0001V,01/06/70 00:52:05.300,1023.107488
4731636 *0001V,01/06/70 00:52:05.400,1023.107954
4731729 *0001V,01/06/70 00:52:05.500,1023.107346
4731838 *0001V,01/06/70 00:52:05.600,1023.109607
4731932 *0001V,01/06/70 00:52:05.700,1023.108468
4732041 *0001V,01/06/70 00:52:05.800,1023.109223
4732135 *0001V,01/06/70 00:52:05.900,1023.108883
4732244 *0001V,01/06/70 00:52:06.000,1023.107916
4732338 *0001V,01/06/70 00:52:06.100,1023.107048
4732431 *0001V,01/06/70 00:52:06.200,1023.108871
4732540 *0001V,01/06/70 00:52:06.300,1023.105851
4732634 *0001V,01/06/70 00:52:06.400,1023.107373
4732743 *0001V,01/06/70 00:52:06.500,1023.104977
4732837 *0001V,01/06/70 00:52:06.600,1023.106186
4732930 *0001V,01/06/70 00:52:06.700,1023.108956
4733040 *0001V,01/06/70 00:52:06.800,1023.107510
4733133 *0001V,01/06/70 00:52:06.900,1023.106199
4733242 *0001V,01/06/70 00:52:07.000,1023.107923
4733336 *0001V,01/06/70 00:52:07.100,1023.107628
4733430 *0001V,01/06/70 00:52:07.200,1023.111047
4733539 *0001V,01/06/70 00:52:07.300,1023.105621
4733632 *0001V,01/06/70 00:52:07.400,1023.108725
4733742 *0001V,01/06/70 00:52:07.500,1023.107185
4733835 *0001V,01/06/70 00:52:07.600,1023.107466
4733944 *0001V,01/06/70 00:52:07.700,1023.108301
4734038 *0001V,01/06/70 00:52:07.800,1023.106448
4734132 *0001V,01/06/70 00:52:07.900,1023.104053
4734241 *0001V,01/06/70 00:52:08.000,1023.102772
4734334 *0001V,01/06/70 00:52:08.100,1023.101916
4734444 *0001V,01/06/70 00:52:08.200,1023.103938
4734537 *0001V,01/06/70 00:52:08.300,1023.104509
4734631 *0001V,01/06/70 00:52:08.400,1023.105052
4734740 *0001V,01/06/70 00:52:08.500,1023.104718
4734834 *0001V,01/06/70 00:52:08.600,1023.104453
4734943 *0001V,01/06/70 00:52:08.700,1023.103512
4735036 *0001V,01/06/70 00:52:08.800,1023.104652
4735130 *0001V,01/06/70 00:52:08.900,1023.108321
4735239 *0001V,01/06/70 00:52:09.000,1023.111094
4735333 *0001V,01/06/70 00:52:09.100,1023.109469
4735442 *0001V,01/06/70 00:52:09.200,1023.109773
4735536 *0001V,01/06/70 00:52:09.300,1023.109999
4735629 *0001V,01/06/70 00:52:09.400,1023.108081
4735738 *0001V,01/06/70 00:52:09.500,1023.108535
4735832 *0001V,01/06/70 00:52:09.600,1023.108238
4735941 *0001V,01/06/70 00:52:09.700,1023.108829
4736035 *0001V,01/06/70 00:52:09.800,1023.107821
4736144 *0001V,01/06/70 00:52:09.900,1023.107144
4736238 *0001V,01/06/70 00:52:10.000,1023.105274
4736331 *0001V,01/06/70 00:52:10.100,1023.105077
4736440 *0001V,01/06/70 00:52:10.200,1023.104379
4736534 *0001V,01/06/70 00:52:10.300,1023.106949
4736643 *0001V,01/06/70 00:52:10.400,1023.106443
4736737 *0001V,01/06/70 00:52:10.500,1023.110040
4736830 *0001V,01/06/70 00:52:10.600,1023.110303
4736940 *0001V,01/06/70 00:52:10.700,1023.110130
4737033 *0001V,01/06/70 00:52:10.800,1023.112518
4737142 *0001V,01/06/70 00:52:10.900,1023.114873
4737236 *0001V,01/06/70 00:52:11.000,1023.111844
4737330 *0001V,01/06/70 00:52:11.100,1023.113440
4737439 *0001V,01/06/70 00:52:11.200,1023.113831
4737532 *0001V,01/06/70 00:52:11.300,1023.115253
4737642 *0001V,01/06/70 00:52:11.400,1023.114705
4737735 *0001V,01/06/70 00:52:11.500,1023.112302
4737844 *0001V,01/06/70 00:52:11.600,1023.113738
4737938 *0001V,01/06/70 00:52:11.700,1023.114455
4738032 *0001V,01/06/70 00:52:11.800,1023.115436
4738141 *0001V,01/06/70 00:52:11.900,1023.115047
4738234 *0001V,01/06/70 00:52:12.000,1023.116229
4738344 *0001V,01/06/70 00:52:12.100,1023.117018
4738437 *0001V,01/06/70 00:52:12.200,1023.115630
4738531 *0001V,01/06/70 00:52:12.300,1023.114568
4738640 *0001V,01/06/70 00:52:12.400,1023.113549
4738734 *0001V,01/06/70 00:52:12.500,1023.114220
4738843 *0001V,01/06/70 00:52:12.600,1023.114192
4738936 *0001V,01/06/70 00:52:12.700,1023.113859
4739030 *0001V,01/06/70 00:52:12.800,1023.113709
4739139 *0001V,01/06/70 00:52:12.900,1023.113739
4739233 *0001V,01/06/70 00:52:13.000,1023.116069
4739342 *0001V,01/06/70 00:52:13.100,1023.115843
4739436 *0001V,01/06/70 00:52:13.200,1023.112847
4739529 *0001V,01/06/70 00:52:13.300,1023.111397
4739638 *0001V,01/06/70 00:52:13.400,1023.112975
4739732 *0001V,01/06/70 00:52:13.500,1023.112004
4739841 *0001V,01/06/70 00:52:13.600,1023.114142
4739935 *0001V,01/06/70 00:52:13.700,1023.113861
4740044 *0001V,01/06/70 00:52:13.800,1023.111362
4740138 *0001V,01/06/70 00:52:13.900,1023.111143
4740231 *0001V,01/06/70 00:52:14.000,1023.112679
4740340 *0001V,01/06/70 00:52:14.100,1023.113078
4740434 *0001V,01/06/70 00:52:14.200,1023.115081
4740543 *0001V,01/06/70 00:52:14.300,1023.116329
4740637 *0001V,01/06/70 00:52:14.400,1023.113805
4740730 *0001V,01/06/70 00:52:14.500,1023.113024
4740840 *0001V,01/06/70 00:52:14.600,1023.112809
4740933 *0001V,01/06/70 00:52:14.700,1023.113488
4741042 *0001V,01/06/70 00:52:14.800,1023.112236
4741136 *0001V,01/06/70 00:52:14.900,1023.112335
4741230 *0001V,01/06/70 00:52:15.000,1023.114781
4741339 *0001V,01/06/70 00:52:15.100,1023.114912
4741432 *0001V,01/06/70 00:52:15.200,1023.112033
4741542 *0001V,01/06/70 00:52:15.300,1023.111293
4741635 *0001V,01/06/70 00:52:15.400,1023.110645
4741729 *0001V,01/06/70 00:52:15.500,1023.110858
4741838 *0001V,01/06/70 00:52:15.600,1023.113704
4741932 *0001V,01/06/70 00:52:15.700,1023.114388
4742041 *0001V,01/06/70 00:52:15.800,1023.111346
4742134 *0001V,01/06/70 00:52:15.900,1023.112949
4742244 *0001V,01/06/70 00:52:16.000,1023.113356
4742337 *0001V,01/06/70 00:52:16.100,1023.111107
4742431 *0001V,01/06/70 00:52:16.200,1023.109129
4742540 *0001V,01/06/70 00:52:16.300,1023.108628
4742634 *0001V,01/06/70 00:52:16.400,1023.109913
4742743 *0001V,01/06/70 00:52:16.500,1023.110800
4742836 *0001V,01/06/70 00:52:16.600,1023.110994
4742930 *0001V,01/06/70 00:52:16.700,1023.112089
4743039 *0001V,01/06/70 00:52:16.800,1023.111518
4743133 *0001V,01/06/70 00:52:16.900,1023.113003
4743242 *0001V,01/06/70 00:52:17.000,1023.113529
4743336 *0001V,01/06/70 00:52:17.100,1023.112799
4743445 *0001V,01/06/70 00:52:17.200,1023.111148
4743538 *0001V,01/06/70 00:52:17.300,1023.111243
4743632 *0001V,01/06/70 00:52:17.400,1023.111093
4743741 *0001V,01/06/70 00:52:17.500,1023.112234
4743835 *0001V,01/06/70 00:52:17.600,1023.111635
4743944 *0001V,01/06/70 00:52:17.700,1023.110355
4744038 *0001V,01/06/70 00:52:17.800,1023.111825
4744131 *0001V,01/06/70 00:52:17.900,1023.110332
4744240 *0001V,01/06/70 00:52:18.000,1023.110276
4744334 *0001V,01/06/70 00:52:18.100,1023.111554
4744443 *0001V,01/06/70 00:52:18.200,1023.109756
4744537 *0001V,01/06/70 00:52:18.300,1023.109313
4744630 *0001V,01/06/70 00:52:18.400,1023.110054
4744740 *0001V,01/06/70 00:52:18.500,1023.107653
4744833 *0001V,01/06/70 00:52:18.600,1023.106720
4744942 *0001V,01/06/70 00:52:18.700,1023.106706
4745036 *0001V,01/06/70 00:52:18.800,1023.106747
4745130 *0001V,01/06/70 00:52:18.900,1023.109328
4745239 *0001V,01/06/70 00:52:19.000,1023.111745
4745332 *0001V,01/06/70 00:52:19.100,1023.112486
4745442 *0001V,01/06/70 00:52:19.200,1023.111015
4745535 *0001V,01/06/70 00:52:19.300,1023.111004
4745629 *0001V,01/06/70 00:52:19.400,1023.112002
4745738 *0001V,01/06/70 00:52:19.500,1023.111153
4745832 *0001V,01/06/70 00:52:19.600,1023.111456
4745941 *0001V,01/06/70 00:52:19.700,1023.111520
4746034 *0001V,01/06/70 00:52:19.800,1023.112165
4746144 *0001V,01/06/70 00:52:19.900,1023.111684
4746237 *0001V,01/06/70 00:52:20.000,1023.112067
4746331 *0001V,01/06/70 00:52:20.100,1023.115451
4746440 *0001V,01/06/70 00:52:20.200,1023.115720
4746534 *0001V,01/06/70 00:52:20.300,1023.116520
4746643 *0001V,01/06/70 00:52:20.400,1023.116899
4746736 *0001V,01/06/70 00:52:20.500,1023.120387
4746830 *0001V,01/06/70 00:52:20.600,1023.120790
4746939 *0001V,01/06/70 00:52:20.700,1023.119820
4747033 *0001V,01/06/70 00:52:20.800,1023.121606
4747142 *0001V,01/06/70 00:52:20.900,1023.120891
4747236 *0001V,01/06/70 00:52:21.000,1023.120291
4747329 *0001V,01/06/70 00:52:21.100,1023.119415
4747438 *0001V,01/06/70 00:52:21.200,1023.120413
4747532 *0001V,01/06/70 00:52:21.300,1023.117755
4747641 *0001V,01/06/70 00:52:21.400,1023.118535
4747735 *0001V,01/06/70 00:52:21.500,1023.119349
4747844 *0001V,01/06/70 00:52:21.600,1023.117384
4747938 *0001V,01/06/70 00:52:21.700,1023.116803
4748031 *0001V,01/06/70 00:52:21.800,1023.113859
4748140 *0001V,01/06/70 00:52:21.900,1023.115106
4748234 *0001V,01/06/70 00:52:22.000,1023.113938
4748343 *0001V,01/06/70 00:52:22.100,1023.113674
4748437 *0001V,01/06/70 00:52:22.200,1023.114876
4748530 *0001V,01/06/70 00:52:22.300,1023.113550
4748640 *0001V,01/06/70 00:52:22.400,1023.112587
4748733 *0001V,01/06/70 00:52:22.500,1023.116848
4748842 *0001V,01/06/70 00:52:22.600,1023.116272
4748936 *0001V,01/06/70 00:52:22.700,1023.117203
4749030 *0001V,01/06/70 00:52:22.800,1023.119157
4749139 *0001V,01/06/70 00:52:22.900,1023.118618
4749232 *0001V,01/06/70 00:52:23.000,1023.123845
4749342 *0001V,01/06/70 00:52:23.100,1023.123455
4749435 *0001V,01/06/70 00:52:23.200,1023.121366
4749529 *0001V,01/06/70 00:52:23.300,1023.122554
4749638 *0001V,01/06/70 00:52:23.400,1023.119522
4749732 *0001V,01/06/70 00:52:23.500,1023.119747
4749841 *0001V,01/06/70 00:52:23.600,1023.119949
4749934 *0001V,01/06/70 00:52:23.700,1023.119795
4750044 *0001V,01/06/70 00:52:23.800,1023.120618
4750137 *0001V,01/06/70 00:52:23.900,1023.117518
4750231 *0001V,01/06/70 00:52:24.000,1023.117948
4750340 *0001V,01/06/70 00:52:24.100,1023.118125
4750434 *0001V,01/06/70 00:52:24.200,1023.119383
4750543 *0001V,01/06/70 00:52:24.300,1023.118829
4750636 *0001V,01/06/70 00:52:24.400,1023.115690
4750730 *0001V,01/06/70 00:52:24.500,1023.112137
4750839 *0001V,01/06/70 00:52:24.600,1023.111945
4750933 *0001V,01/06/70 00:52:24.700,1023.113251
4751042 *0001V,01/06/70 00:52:24.800,1023.114378
4751136 *0001V,01/06/70 00:52:24.900,1023.116940
4751245 *0001V,01/06/70 00:52:25.000,1023.114804
4751338 *0001V,01/06/70 00:52:25.100,1023.111988
4751432 *0001V,01/06/70 00:52:25.200,1023.113498
4751541 *0001V,01/06/70 00:52:25.300,1023.115313
4751635 *0001V,01/06/70 00:52:25.400,1023.113524
4751744 *0001V,01/06/70 00:52:25.500,1023.113821
4751838 *0001V,01/06/70 00:52:25.600,1023.117424
4751931 *0001V,01/06/70 00:52:25.700,1023.118550
4752040 *0001V,01/06/70 00:52:25.800,1023.116464
4752134 *0001V,01/06/70 00:52:25.900,1023.114726
4752243 *0001V,01/06/70 00:52:26.000,1023.112240
4752337 *0001V,01/06/70 00:52:26.100,1023.112273
4752430 *0001V,01/06/70 00:52:26.200,1023.110476
4752540 *0001V,01/06/70 00:52:26.300,1023.105545
4752633 *0001V,01/06/70 00:52:26.400,1023.108050
4752742 *0001V,01/06/70 00:52:26.500,1023.108841
4752836 *0001V,01/06/70 00:52:26.600,1023.110016
4752930 *0001V,01/06/70 00:52:26.700,1023.107815
4753039 *0001V,01/06/70 00:52:26.800,1023.107361
4753132 *0001V,01/06/70 00:52:26.900,1023.110753
4753242 *0001V,01/06/70 00:52:27.000,1023.112050
4753335 *0001V,01/06/70 00:52:27.100,1023.111847
4753444 *0001V,01/06/70 00:52:27.200,1023.113970
4753538 *0001V,01/06/70 00:52:27.300,1023.119224
4753632 *0001V,01/06/70 00:52:27.400,1023.121122
4753741 *0001V,01/06/70 00:52:27.500,1023.121656
4753834 *0001V,01/06/70 00:52:27.600,1023.120231
4753944 *0001V,01/06/70 00:52:27.700,1023.118069
4754037 *0001V,01/06/70 00:52:27.800,1023.118350
4754131 *0001V,01/06/70 00:52:27.900,1023.118301
4754240 *0001V,01/06/70 00:52:28.000,1023.117450
4754334 *0001V,01/06/70 00:52:28.100,1023.118723
4754443 *0001V,01/06/70 00:52:28.200,1023.118181
4754536 *0001V,01/06/70 00:52:28.300,1023.120024
4754630 *0001V,01/06/70 00:52:28.400,1023.117289
4754739 *0001V,01/06/70 00:52:28.500,1023.116650
4754833 *0001V,01/06/70 00:52:28.600,1023.117277
4754942 *0001V,01/06/70 00:52:28.700,1023.118953
4755036 *0001V,01/06/70 00:52:28.800,1023.123173
4755129 *0001V,01/06/70 00:52:28.900,1023.123340
4755238 *0001V,01/06/70 00:52:29.000,1023.123534
4755332 *0001V,01/06/70 00:52:29.100,1023.121344
4755441 *0001V,01/06/70 00:52:29.200,1023.119861
4755535 *0001V,01/06/70 00:52:29.300,1023.118697
4755644 *0001V,01/06/70 00:52:29.400,1023.116510
4755738 *0001V,01/06/70 00:52:29.500,1023.115318
4755831 *0001V,01/06/70 00:52:29.600,1023.115558
4755940 *0001V,01/06/70 00:52:29.700,1023.113391
4756034 *0001V,01/06/70 00:52:29.800,1023.116636
4756143 *0001V,01/06/70 00:52:29.900,1023.120129
4756237 *0001V,01/06/70 00:52:30.000,1023.122844
4756330 *0001V,01/06/70 00:52:30.100,1023.124995
4756440 *0001V,01/06/70 00:52:30.200,1023.125492
4756533 *0001V,01/06/70 00:52:30.300,1023.125104
4756642 *0001V,01/06/70 00:52:30.400,1023.125411
4756736 *0001V,01/06/70 00:52:30.500,1023.122026
4756830 *0001V,01/06/70 00:52:30.600,1023.120125
4756939 *0001V,01/06/70 00:52:30.700,1023.118448
4757032 *0001V,01/06/70 00:52:30.800,1023.116779
4757142 *0001V,01/06/70 00:52:30.900,1023.115484
4757235 *0001V,01/06/70 00:52:31.000,1023.113830
4757344 *0001V,01/06/70 00:52:31.100,1023.111456
4757438 *0001V,01/06/70 00:52:31.200,1023.108973
4757532 *0001V,01/06/70 00:52:31.300,1023.109060
4757641 *0001V,01/06/70 00:52:31.400,1023.109588
4757734 *0001V,01/06/70 00:52:31.500,1023.105000
4757844 *0001V,01/06/70 00:52:31.600,1023.108175
4757937 *0001V,01/06/70 00:52:31.700,1023.107124
4758031 *0001V,01/06/70 00:52:31.800,1023.102531
4758140 *0001V,01/06/70 00:52:31.900,1023.106058
4758234 *0001V,01/06/70 00:52:32.000,1023.107500
4758343 *0001V,01/06/70 00:52:32.100,1023.107809
4758436 *0001V,01/06/70 00:52:32.200,1023.104945
4758530 *0001V,01/06/70 00:52:32.300,1023.098647
4758639 *0001V,01/06/70 00:52:32.400,1023.100064
4758733 *0001V,01/06/70 00:52:32.500,1023.102072
4758842 *0001V,01/06/70 00:52:32.600,1023.105078
4758936 *0001V,01/06/70 00:52:32.700,1023.107614
4759045 *0001V,01/06/70 00:52:32.800,1023.110034
4759138 *0001V,01/06/70 00:52:32.900,1023.110465
4759232 *0001V,01/06/70 00:52:33.000,1023.111626
4759341 *0001V,01/06/70 00:52:33.100,1023.117339
4759435 *0001V,01/06/70 00:52:33.200,1023.120364
4759544 *0001V,01/06/70 00:52:33.300,1023.120747
4759638 *0001V,01/06/70 00:52:33.400,1023.122701
4759731 *0001V,01/06/70 00:52:33.500,1023.121433
4759840 *0001V,01/06/70 00:52:33.600,1023.120224
4759934 *0001V,01/06/70 00:52:33.700,1023.113623
4800043 *0001V,01/06/70 00:52:33.800,1023.110141
4800137 *0001V,01/06/70 00:52:33.900,1023.108332
4800230 *0001V,01/06/70 00:52:34.000,1023.111408
4800340 *0001V,01/06/70 00:52:34.100,1023.112756
4800433 *0001V,01/06/70 00:52:34.200,1023.109995
4800542 *0001V,01/06/70 00:52:34.300,1023.109422
4800636 *0001V,01/06/70 00:52:34.400,1023.105611
4800730 *0001V,01/06/70 00:52:34.500,1023.105297
4800839 *0001V,01/06/70 00:52:34.600,1023.110679
4800932 *0001V,01/06/70 00:52:34.700,1023.114455
4801042 *0001V,01/06/70 00:52:34.800,1023.114762
4801135 *0001V,01/06/70 00:52:34.900,1023.116765
4801244 *0001V,01/06/70 00:52:35.000,1023.113957
4801338 *0001V,01/06/70 00:52:35.100,1023.110590
4801432 *0001V,01/06/70 00:52:35.200,1023.111341
4801541 *0001V,01/06/70 00:52:35.300,1023.113162
4801634 *0001V,01/06/70 00:52:35.400,1023.114867
4801744 *0001V,01/06/70 00:52:35.500,1023.114780
4801837 *0001V,01/06/70 00:52:35.600,1023.116039
4801931 *0001V,01/06/70 00:52:35.700,1023.116116
4802040 *0001V,01/06/70 00:52:35.800,1023.114902
4802134 *0001V,01/06/70 00:52:35.900,1023.113967
4802243 *0001V,01/06/70 00:52:36.000,1023.114790
4802336 *0001V,01/06/70 00:52:36.100,1023.116131
4802430 *0001V,01/06/70 00:52:36.200,1023.118951
4802539 *0001V,01/06/70 00:52:36.300,1023.119573
4802633 *0001V,01/06/70 00:52:36.400,1023.119259
4802742 *0001V,01/06/70 00:52:36.500,1023.120349
4802836 *0001V,01/06/70 00:52:36.600,1023.119734
4802929 *0001V,01/06/70 00:52:36.700,1023.119430
4803038 *0001V,01/06/70 00:52:36.800,1023.119028
4803132 *0001V,01/06/70 00:52:36.900,1023.115553
4803241 *0001V,01/06/70 00:52:37.000,1023.113933
4803335 *0001V,01/06/70 00:52:37.100,1023.111330
4803444 *0001V,01/06/70 00:52:37.200,1023.113896
4803538 *0001V,01/06/70 00:52:37.300,1023.121448
4803631 *0001V,01/06/70 00:52:37.400,1023.121177
4803740 *0001V,01/06/70 00:52:37.500,1023.121292
4803834 *0001V,01/06/70 00:52:37.600,1023.122804
4803943 *0001V,01/06/70 00:52:37.700,1023.123723
4804037 *0001V,01/06/70 00:52:37.800,1023.122265
4804130 *0001V,01/06/70 00:52:37.900,1023.122001
4804240 *0001V,01/06/70 00:52:38.000,1023.122545
4804333 *0001V,01/06/70 00:52:38.100,1023.123454
4804442 *0001V,01/06/70 00:52:38.200,1023.122316
4804536 *0001V,01/06/70 00:52:38.300,1023.121975
4804630 *0001V,01/06/70 00:52:38.400,1023.122948
4804739 *0001V,01/06/70 00:52:38.500,1023.119853
4804832 *0001V,01/06/70 00:52:38.600,1023.117164
4804942 *0001V,01/06/70 00:52:38.700,1023.119069
4805035 *0001V,01/06/70 00:52:38.800,1023.116836
4805144 *0001V,01/06/70 00:52:38.900,1023.118972
4805238 *0001V,01/06/70 00:52:39.000,1023.122019
4805332 *0001V,01/06/70 00:52:39.100,1023.120685
4805441 *0001V,01/06/70 00:52:39.200,1023.116699
4805534 *0001V,01/06/70 00:52:39.300,1023.116438
4805644 *0001V,01/06/70 00:52:39.400,1023.116727
4805737 *0001V,01/06/70 00:52:39.500,1023.118797
4805831 *0001V,01/06/70 00:52:39.600,1023.120087
4805940 *0001V,01/06/70 00:52:39.700,1023.122209
4806034 *0001V,01/06/70 00:52:39.800,1023.120253
4806143 *0001V,01/06/70 00:52:39.900,1023.123656
4806236 *0001V,01/06/70 00:52:40.000,1023.122242
4806330 *0001V,01/06/70 00:52:40.100,1023.122768
4806439 *0001V,01/06/70 00:52:40.200,1023.122828
4806533 *0001V,01/06/70 00:52:40.300,1023.124749
4806642 *0001V,01/06/70 00:52:40.400,1023.123758
4806736 *0001V,01/06/70 00:52:40.500,1023.122314
4806829 *0001V,01/06/70 00:52:40.600,1023.120049
4806938 *0001V,01/06/70 00:52:40.700,1023.117576
4807032 *0001V,01/06/70 00:52:40.800,1023.116451
4807141 *0001V,01/06/70 00:52:40.900,1023.118262
4807235 *0001V,01/06/70 00:52:41.000,1023.120719
4807344 *0001V,01/06/70 00:52:41.100,1023.119392
4807438 *0001V,01/06/70 00:52:41.200,1023.117320
4807531 *0001V,01/06/70 00:52:41.300,1023.120255
4807640 *0001V,01/06/70 00:52:41.400,1023.121496
4807734 *0001V,01/06/70 00:52:41.500,1023.122678
4807843 *0001V,01/06/70 00:52:41.600,1023.118740
4807937 *0001V,01/06/70 00:52:41.700,1023.119342
4808030 *0001V,01/06/70 00:52:41.800,1023.121513
4808140 *0001V,01/06/70 00:52:41.900,1023.120148
4808233 *0001V,01/06/70 00:52:42.000,1023.123485
4808342 *0001V,01/06/70 00:52:42.100,1023.124417
4808436 *0001V,01/06/70 00:52:42.200,1023.122843
4808530 *0001V,01/06/70 00:52:42.300,1023.120145
4808639 *0001V,01/06/70 00:52:42.400,1023.119857
4808732 *0001V,01/06/70 00:52:42.500,1023.117512
4808842 *0001V,01/06/70 00:52:42.600,1023.116984
4808935 *0001V,01/06/70 00:52:42.700,1023.122131
4809044 *0001V,01/06/70 00:52:42.800,1023.123624
4809138 *0001V,01/06/70 00:52:42.900,1023.120946
4809232 *0001V,01/06/70 00:52:43.000,1023.122179
4809341 *0001V,01/06/70 00:52:43.100,1023.121694
4809434 *0001V,01/06/70 00:52:43.200,1023.122271
4809544 *0001V,01/06/70 00:52:43.300,1023.119808
4809637 *0001V,01/06/70 00:52:43.400,1023.120295
4809731 *0001V,01/06/70 00:52:43.500,1023.119231
4809840 *0001V,01/06/70 00:52:43.600,1023.119691
4809934 *0001V,01/06/70 00:52:43.700,1023.119846
4810043 *0001V,01/06/70 00:52:43.800,1023.119001
4810136 *0001V,01/06/70 00:52:43.900,1023.119643
4810230 *0001V,01/06/70 00:52:44.000,1023.118475
4810339 *0001V,01/06/70 00:52:44.100,1023.118675
4810433 *0001V,01/06/70 00:52:44.200,1023.120155
4810542 *0001V,01/06/70 00:52:44.300,1023.122293
4810636 *0001V,01/06/70 00:52:44.400,1023.121394
4810745 *0001V,01/06/70 00:52:44.500,1023.118064
4810838 *0001V,01/06/70 00:52:44.600,1023.119935
4810932 *0001V,01/06/70 00:52:44.700,1023.121600
4811041 *0001V,01/06/70 00:52:44.800,1023.120757
4811135 *0001V,01/06/70 00:52:44.900,1023.119833
4811244 *0001V,01/06/70 00:52:45.000,1023.118680
4811338 *0001V,01/06/70 00:52:45.100,1023.123949
4811431 *0001V,01/06/70 00:52:45.200,1023.117831
4811540 *0001V,01/06/70 00:52:45.300,1023.118875
4811634 *0001V,01/06/70 00:52:45.400,1023.119976
4811743 *0001V,01/06/70 00:52:45.500,1023.122507
4811837 *0001V,01/06/70 00:52:45.600,1023.121180
4811930 *0001V,01/06/70 00:52:45.700,1023.120645
4812040 *0001V,01/06/70 00:52:45.800,1023.119626
4812133 *0001V,01/06/70 00:52:45.900,1023.119034
4812242 *0001V,01/06/70 00:52:46.000,1023.121837
4812336 *0001V,01/06/70 00:52:46.100,1023.122820
4812430 *0001V,01/06/70 00:52:46.200,1023.122052
4812539 *0001V,01/06/70 00:52:46.300,1023.121263
4812632 *0001V,01/06/70 00:52:46.400,1023.116897
4812742 *0001V,01/06/70 00:52:46.500,1023.118723
4812835 *0001V,01/06/70 00:52:46.600,1023.118539
4812944 *0001V,01/06/70 00:52:46.700,1023.120060
4813038 *0001V,01/06/70 00:52:46.800,1023.119231
4813132 *0001V,01/06/70 00:52:46.900,1023.117971
4813241 *0001V,01/06/70 00:52:47.000,1023.120854
4813334 *0001V,01/06/70 00:52:47.100,1023.120685
4813444 *0001V,01/06/70 00:52:47.200,1023.123358
4813537 *0001V,01/06/70 00:52:47.300,1023.122056
4813631 *0001V,01/06/70 00:52:47.400,1023.120439
4813740 *0001V,01/06/70 00:52:47.500,1023.120182
4813834 *0001V,01/06/70 00:52:47.600,1023.121666
4813943 *0001V,01/06/70 00:52:47.700,1023.119853
4814036 *0001V,01/06/70 00:52:47.800,1023.119230
4814130 *0001V,01/06/70 00:52:47.900,1023.122017
4814239 *0001V,01/06/70 00:52:48.000,1023.122695
4814333 *0001V,01/06/70 00:52:48.100,1023.123185
4814442 *0001V,01/06/70 00:52:48.200,1023.124014
4814536 *0001V,01/06/70 00:52:48.300,1023.122367
4814629 *0001V,01/06/70 00:52:48.400,1023.124565
4814738 *0001V,01/06/70 00:52:48.500,1023.124834
4814832 *0001V,01/06/70 00:52:48.600,1023.125932
4814941 *0001V,01/06/70 00:52:48.700,1023.124002
4815035 *0001V,01/06/70 00:52:48.800,1023.121557
4815144 *0001V,01/06/70 00:52:48.900,1023.121236
4815238 *0001V,01/06/70 00:52:49.000,1023.120393
4815331 *0001V,01/06/70 00:52:49.100,1023.119906
4815440 *0001V,01/06/70 00:52:49.200,1023.121641
4815534 *0001V,01/06/70 00:52:49.300,1023.122827
4815643 *0001V,01/06/70 00:52:49.400,1023.124141
4815737 *0001V,01/06/70 00:52:49.500,1023.123596
4815830 *0001V,01/06/70 00:52:49.600,1023.123844
4815940 *0001V,01/06/70 00:52:49.700,1023.123400
4816033 *0001V,01/06/70 00:52:49.800,1023.122114
4816142 *0001V,01/06/70 00:52:49.900,1023.120876
4816236 *0001V,01/06/70 00:52:50.000,1023.121487
4816330 *0001V,01/06/70 00:52:50.100,1023.122068
4816439 *0001V,01/06/70 00:52:50.200,1023.120382
4816532 *0001V,01/06/70 00:52:50.300,1023.121076
4816642 *0001V,01/06/70 00:52:50.400,1023.118521
4816735 *0001V,01/06/70 00:52:50.500,1023.116459
4816829 *0001V,01/06/70 00:52:50.600,1023.115254
4816938 *0001V,01/06/70 00:52:50.700,1023.116585
4817032 *0001V,01/06/70 00:52:50.800,1023.117551
4817141 *0001V,01/06/70 00:52:50.900,1023.114888
4817234 *0001V,01/06/70 00:52:51.000,1023.114323
4817344 *0001V,01/06/70 00:52:51.100,1023.114707
4817437 *0001V,01/06/70 00:52:51.200,1023.114169
4817531 *0001V,01/06/70 00:52:51.300,1023.115389
4817640 *0001V,01/06/70 00:52:51.400,1023.117893
4817734 *0001V,01/06/70 00:52:51.500,1023.118875
4817843 *0001V,01/06/70 00:52:51.600,1023.118805
4817936 *0001V,01/06/70 00:52:51.700,1023.118391
4818030 *0001V,01/06/70 00:52:51.800,1023.121543
4818139 *0001V,01/06/70 00:52:51.900,1023.122469
4818233 *0001V,01/06/70 00:52:52.000,1023.121821
4818342 *0001V,01/06/70 00:52:52.100,1023.119950
4818436 *0001V,01/06/70 00:52:52.200,1023.119118
4818529 *0001V,01/06/70 00:52:52.300,1023.117986
4818638 *0001V,01/06/70 00:52:52.400,1023.113705
4818732 *0001V,01/06/70 00:52:52.500,1023.113852
4818841 *0001V,01/06/70 00:52:52.600,1023.109134
4818935 *0001V,01/06/70 00:52:52.700,1023.108234
4819044 *0001V,01/06/70 00:52:52.800,1023.111225
4819138 *0001V,01/06/70 00:52:52.900,1023.115357
4819231 *0001V,01/06/70 00:52:53.000,1023.113445
4819340 *0001V,01/06/70 00:52:53.100,1023.112731
4819434 *0001V,01/06/70 00:52:53.200,1023.107566
4819543 *0001V,01/06/70 00:52:53.300,1023.107479
4819637 *0001V,01/06/70 00:52:53.400,1023.110749
4819730 *0001V,01/06/70 00:52:53.500,1023.112175
4819840 *0001V,01/06/70 00:52:53.600,1023.118546
4819933 *0001V,01/06/70 00:52:53.700,1023.115460
4820042 *0001V,01/06/70 00:52:53.800,1023.113377
4820136 *0001V,01/06/70 00:52:53.900,1023.113728
4820230 *0001V,01/06/70 00:52:54.000,1023.112501
4820339 *0001V,01/06/70 00:52:54.100,1023.114583
4820432 *0001V,01/06/70 00:52:54.200,1023.110739
4820542 *0001V,01/06/70 00:52:54.300,1023.107581
4820635 *0001V,01/06/70 00:52:54.400,1023.105326
4820744 *0001V,01/06/70 00:52:54.500,1023.108877
4820838 *0001V,01/06/70 00:52:54.600,1023.118716
4820932 *0001V,01/06/70 00:52:54.700,1023.119043
4821041 *0001V,01/06/70 00:52:54.800,1023.115975
4821134 *0001V,01/06/70 00:52:54.900,1023.117842
4821244 *0001V,01/06/70 00:52:55.000,1023.119973
4821337 *0001V,01/06/70 00:52:55.100,1023.121039
4821431 *0001V,01/06/70 00:52:55.200,1023.122614
4821540 *0001V,01/06/70 00:52:55.300,1023.119229
4821634 *0001V,01/06/70 00:52:55.400,1023.117697
4821743 *0001V,01/06/70 00:52:55.500,1023.118263
4821836 *0001V,01/06/70 00:52:55.600,1023.120687
4821930 *0001V,01/06/70 00:52:55.700,1023.122746
4822039 *0001V,01/06/70 00:52:55.800,1023.121230
4822133 *0001V,01/06/70 00:52:55.900,1023.122097
4822242 *0001V,01/06/70 00:52:56.000,1023.122128
4822336 *0001V,01/06/70 00:52:56.100,1023.119469
4822429 *0001V,01/06/70 00:52:56.200,1023.122739
4822538 *0001V,01/06/70 00:52:56.300,1023.125845
4822632 *0001V,01/06/70 00:52:56.400,1023.126182
4822741 *0001V,01/06/70 00:52:56.500,1023.122075
4822835 *0001V,01/06/70 00:52:56.600,1023.119556
4822944 *0001V,01/06/70 00:52:56.700,1023.118784
4823038 *0001V,01/06/70 00:52:56.800,1023.118861
4823131 *0001V,01/06/70 00:52:56.900,1023.121446
4823240 *0001V,01/06/70 00:52:57.000,1023.123078
4823334 *0001V,01/06/70 00:52:57.100,1023.120363
4823443 *0001V,01/06/70 00:52:57.200,1023.120272
4823537 *0001V,01/06/70 00:52:57.300,1023.121427
4823630 *0001V,01/06/70 00:52:57.400,1023.121018
4823740 *0001V,01/06/70 00:52:57.500,1023.118333
4823833 *0001V,01/06/70 00:52:57.600,1023.118185
4823942 *0001V,01/06/70 00:52:57.700,1023.118676
4824036 *0001V,01/06/70 00:52:57.800,1023.120948
4824130 *0001V,01/06/70 00:52:57.900,1023.119067
4824239 *0001V,01/06/70 00:52:58.000,1023.118638
4824332 *0001V,01/06/70 00:52:58.100,1023.117627
4824442 *0001V,01/06/70 00:52:58.200,1023.117515
4824535 *0001V,01/06/70 00:52:58.300,1023.117495
4824629 *0001V,01/06/70 00:52:58.400,1023.118483
4824738 *0001V,01/06/70 00:52:58.500,1023.119546
4824832 *0001V,01/06/70 00:52:58.600,1023.119674
4824941 *0001V,01/06/70 00:52:58.700,1023.119696
4825034 *0001V,01/06/70 00:52:58.800,1023.119323
4825144 *0001V,01/06/70 00:52:58.900,1023.119298
4825237 *0001V,01/06/70 00:52:59.000,1023.123171
4825331 *0001V,01/06/70 00:52:59.100,1023.121793
4825440 *0001V,01/06/70 00:52:59.200,1023.124392
4825534 *0001V,01/06/70 00:52:59.300,1023.122987
4825643 *0001V,01/06/70 00:52:59.400,1023.122859
4825736 *0001V,01/06/70 00:52:59.500,1023.123524
4825830 *0001V,01/06/70 00:52:59.600,1023.124763
4825939 *0001V,01/06/70 00:52:59.700,1023.124163
4826033 *0001V,01/06/70 00:52:59.800,1023.127886
4826142 *0001V,01/06/70 00:52:59.900,1023.128778
4826236 *0001V,01/06/70 00:53:00.000,1023.129620
4826329 *0001V,01/06/70 00:53:00.100,1023.130304
4826438 *0001V,01/06/70 00:53:00.200,1023.131728
4826532 *0001V,01/06/70 00:53:00.300,1023.132192
4826641 *0001V,01/06/70 00:53:00.400,1023.130772
4826735 *0001V,01/06/70 00:53:00.500,1023.130651
4826844 *0001V,01/06/70 00:53:00.600,1023.129755
4826938 *0001V,01/06/70 00:53:00.700,1023.127156
4827031 *0001V,01/06/70 00:53:00.800,1023.124933
4827140 *0001V,01/06/70 00:53:00.900,1023.125680
4827234 *0001V,01/06/70 00:53:01.000,1023.124669
4827343 *0001V,01/06/70 00:53:01.100,1023.123028
4827437 *0001V,01/06/70 00:53:01.200,1023.124817
4827530 *0001V,01/06/70 00:53:01.300,1023.129210
4827640 *0001V,01/06/70 00:53:01.400,1023.127718
4827733 *0001V,01/06/70 00:53:01.500,1023.127487
4827842 *0001V,01/06/70 00:53:01.600,1023.124478
4827936 *0001V,01/06/70 00:53:01.700,1023.123950
4828030 *0001V,01/06/70 00:53:01.800,1023.126682
4828139 *0001V,01/06/70 00:53:01.900,1023.130148
4828232 *0001V,01/06/70 00:53:02.000,1023.128173
4828342 *0001V,01/06/70 00:53:02.100,1023.125543
4828435 *0001V,01/06/70 00:53:02.200,1023.126112
4828529 *0001V,01/06/70 00:53:02.300,1023.126934
4828638 *0001V,01/06/70 00:53:02.400,1023.128066
4828732 *0001V,01/06/70 00:53:02.500,1023.128481
4828841 *0001V,01/06/70 00:53:02.600,1023.124435
4828934 *0001V,01/06/70 00:53:02.700,1023.124764
4829044 *0001V,01/06/70 00:53:02.800,1023.125417
4829137 *0001V,01/06/70 00:53:02.900,1023.124399
4829231 *0001V,01/06/70 00:53:03.000,1023.124754
4829340 *0001V,01/06/70 00:53:03.100,1023.124766
4829434 *0001V,01/06/70 00:53:03.200,1023.126960
4829543 *0001V,01/06/70 00:53:03.300,1023.128711
4829636 *0001V,01/06/70 00:53:03.400,1023.128764
4829730 *0001V,01/06/70 00:53:03.500,1023.124767
4829839 *0001V,01/06/70 00:53:03.600,1023.124940
4829933 *0001V,01/06/70 00:53:03.700,1023.122747
4830042 *0001V,01/06/70 00:53:03.800,1023.116927
4830136 *0001V,01/06/70 00:53:03.900,1023.116618
4830229 *0001V,01/06/70 00:53:04.000,1023.121263
4830338 *0001V,01/06/70 00:53:04.100,1023.118381
4830432 *0001V,01/06/70 00:53:04.200,1023.116943
4830541 *0001V,01/06/70 00:53:04.300,1023.119798
4830635 *0001V,01/06/70 00:53:04.400,1023.118317
4830744 *0001V,01/06/70 00:53:04.500,1023.121088
4830838 *0001V,01/06/70 00:53:04.600,1023.125345
4830931 *0001V,01/06/70 00:53:04.700,1023.126914
4831040 *0001V,01/06/70 00:53:04.800,1023.128592
4831134 *0001V,01/06/70 00:53:04.900,1023.128154
4831243 *0001V,01/06/70 00:53:05.000,1023.130876
4831337 *0001V,01/06/70 00:53:05.100,1023.130167
4831430 *0001V,01/06/70 00:53:05.200,1023.132104
4831540 *0001V,01/06/70 00:53:05.300,1023.131000
4831633 *0001V,01/06/70 00:53:05.400,1023.130762
4831742 *0001V,01/06/70 00:53:05.500,1023.128896
4831836 *0001V,01/06/70 00:53:05.600,1023.130925
4831930 *0001V,01/06/70 00:53:05.700,1023.129744
4832039 *0001V,01/06/70 00:53:05.800,1023.132019
4832132 *0001V,01/06/70 00:53:05.900,1023.132528
4832242 *0001V,01/06/70 00:53:06.000,1023.134685
4832335 *0001V,01/06/70 00:53:06.100,1023.135832
4832429 *0001V,01/06/70 00:53:06.200,1023.133173
4832538 *0001V,01/06/70 00:53:06.300,1023.129354
4832632 *0001V,01/06/70 00:53:06.400,1023.131036
4832741 *0001V,01/06/70 00:53:06.500,1023.127876
4832834 *0001V,01/06/70 00:53:06.600,1023.126706
4832944 *0001V,01/06/70 00:53:06.700,1023.127759
4833037 *0001V,01/06/70 00:53:06.800,1023.125587
4833131 *0001V,01/06/70 00:53:06.900,1023.125486
4833240 *0001V,01/06/70 00:53:07.000,1023.124714
4833334 *0001V,01/06/70 00:53:07.100,1023.125878
4833443 *0001V,01/06/70 00:53:07.200,1023.125639
4833536 *0001V,01/06/70 00:53:07.300,1023.123278
4833630 *0001V,01/06/70 00:53:07.400,1023.122741
4833739 *0001V,01/06/70 00:53:07.500,1023.120455
4833833 *0001V,01/06/70 00:53:07.600,1023.123984
4833942 *0001V,01/06/70 00:53:07.700,1023.127336
4834036 *0001V,01/06/70 00:53:07.800,1023.130843
4834129 *0001V,01/06/70 00:53:07.900,1023.134992
4834238 *0001V,01/06/70 00:53:08.000,1023.136707
4834332 *0001V,01/06/70 00:53:08.100,1023.135432
4834441 *0001V,01/06/70 00:53:08.200,1023.136908
4834535 *0001V,01/06/70 00:53:08.300,1023.139371
4834644 *0001V,01/06/70 00:53:08.400,1023.135781
4834738 *0001V,01/06/70 00:53:08.500,1023.133849
4834831 *0001V,01/06/70 00:53:08.600,1023.131531
4834940 *0001V,01/06/70 00:53:08.700,1023.130402
4835034 *0001V,01/06/70 00:53:08.800,1023.129812
4835143 *0001V,01/06/70 00:53:08.900,1023.125768
4835237 *0001V,01/06/70 00:53:09.000,1023.126930
4835330 *0001V,01/06/70 00:53:09.100,1023.129116
4835440 *0001V,01/06/70 00:53:09.200,1023.129094
4835533 *0001V,01/06/70 00:53:09.300,1023.130528
4835642 *0001V,01/06/70 00:53:09.400,1023.129463
4835736 *0001V,01/06/70 00:53:09.500,1023.129284
4835830 *0001V,01/06/70 00:53:09.600,1023.131671
4835939 *0001V,01/06/70 00:53:09.700,1023.135879
4836032 *0001V,01/06/70 00:53:09.800,1023.133949
4836142 *0001V,01/06/70 00:53:09.900,1023.134433
4836235 *0001V,01/06/70 00:53:10.000,1023.132614
4836344 *0001V,01/06/70 00:53:10.100,1023.133721
4836438 *0001V,01/06/70 00:53:10.200,1023.134141
4836532 *0001V,01/06/70 00:53:10.300,1023.134168
4836641 *0001V,01/06/70 00:53:10.400,1023.131547
4836734 *0001V,01/06/70 00:53:10.500,1023.128518
4836844 *0001V,01/06/70 00:53:10.600,1023.126173
4836937 *0001V,01/06/70 00:53:10.700,1023.126969
4837031 *0001V,01/06/70 00:53:10.800,1023.127099
4837140 *0001V,01/06/70 00:53:10.900,1023.123278
4837234 *0001V,01/06/70 00:53:11.000,1023.125371
4837343 *0001V,01/06/70 00:53:11.100,1023.127373
4837436 *0001V,01/06/70 00:53:11.200,1023.124690
4837530 *0001V,01/06/70 00:53:11.300,1023.123960
4837639 *0001V,01/06/70 00:53:11.400,1023.125396
4837733 *0001V,01/06/70 00:53:11.500,1023.125118
4837842 *0001V,01/06/70 00:53:11.600,1023.126369
4837936 *0001V,01/06/70 00:53:11.700,1023.127799
4838029 *0001V,01/06/70 00:53:11.800,1023.127339
4838138 *0001V,01/06/70 00:53:11.900,1023.127478
4838232 *0001V,01/06/70 00:53:12.000,1023.124687
4838341 *0001V,01/06/70 00:53:12.100,1023.122986
4838435 *0001V,01/06/70 00:53:12.200,1023.122363
4838544 *0001V,01/06/70 00:53:12.300,1023.121959
4838638 *0001V,01/06/70 00:53:12.400,1023.120979
4838731 *0001V,01/06/70 00:53:12.500,1023.126175
4838840 *0001V,01/06/70 00:53:12.600,1023.126529
4838934 *0001V,01/06/70 00:53:12.700,1023.127332
4839043 *0001V,01/06/70 00:53:12.800,1023.124163
4839137 *0001V,01/06/70 00:53:12.900,1023.122234
4839230 *0001V,01/06/70 00:53:13.000,1023.120292
4839340 *0001V,01/06/70 00:53:13.100,1023.123237
4839433 *0001V,01/06/70 00:53:13.200,1023.123871
4839542 *0001V,01/06/70 00:53:13.300,1023.125096
4839636 *0001V,01/06/70 00:53:13.400,1023.127720
4839730 *0001V,01/06/70 00:53:13.500,1023.127800
4839839 *0001V,01/06/70 00:53:13.600,1023.129602
4839932 *0001V,01/06/70 00:53:13.700,1023.131052
4840042 *0001V,01/06/70 00:53:13.800,1023.130088
4840135 *0001V,01/06/70 00:53:13.900,1023.132970
4840244 *0001V,01/06/70 00:53:14.000,1023.129340
4840338 *0001V,01/06/70 00:53:14.100,1023.126838
4840432 *0001V,01/06/70 00:53:14.200,1023.129278
4840541 *0001V,01/06/70 00:53:14.300,1023.130072
4840634 *0001V,01/06/70 00:53:14.400,1023.130729
4840744 *0001V,01/06/70 00:53:14.500,1023.131027
4840837 *0001V,01/06/70 00:53:14.600,1023.130693
4840931 *0001V,01/06/70 00:53:14.700,1023.128886
4841040 *0001V,01/06/70 00:53:14.800,1023.126836
4841134 *0001V,01/06/70 00:53:14.900,1023.127108
4841243 *0001V,01/06/70 00:53:15.000,1023.127641
4841336 *0001V,01/06/70 00:53:15.100,1023.124904
4841430 *0001V,01/06/70 00:53:15.200,1023.126098
4841539 *0001V,01/06/70 00:53:15.300,1023.127946
4841633 *0001V,01/06/70 00:53:15.400,1023.130193
4841742 *0001V,01/06/70 00:53:15.500,1023.133941
4841836 *0001V,01/06/70 00:53:15.600,1023.132477
4841945 *0001V,01/06/70 00:53:15.700,1023.133754
4842038 *0001V,01/06/70 00:53:15.800,1023.134028
4842132 *0001V,01/06/70 00:53:15.900,1023.133713
4842241 *0001V,01/06/70 00:53:16.000,1023.137634
4842335 *0001V,01/06/70 00:53:16.100,1023.135006
4842444 *0001V,01/06/70 00:53:16.200,1023.134389
4842538 *0001V,01/06/70 00:53:16.300,1023.137178
4842631 *0001V,01/06/70 00:53:16.400,1023.133491
4842740 *0001V,01/06/70 00:53:16.500,1023.132748
4842834 *0001V,01/06/70 00:53:16.600,1023.131351
4842943 *0001V,01/06/70 00:53:16.700,1023.132034
4843037 *0001V,01/06/70 00:53:16.800,1023.131157
4843130 *0001V,01/06/70 00:53:16.900,1023.129872
4843240 *0001V,01/06/70 00:53:17.000,1023.132439
4843333 *0001V,01/06/70 00:53:17.100,1023.132655
4843442 *0001V,01/06/70 00:53:17.200,1023.130996
4843536 *0001V,01/06/70 00:53:17.300,1023.130383
4843630 *0001V,01/06/70 00:53:17.400,1023.128380
4843739 *0001V,01/06/70 00:53:17.500,1023.129039
4843832 *0001V,01/06/70 00:53:17.600,1023.132608
4843942 *0001V,01/06/70 00:53:17.700,1023.132730
4844035 *0001V,01/06/70 00:53:17.800,1023.130995
4844144 *0001V,01/06/70 00:53:17.900,1023.130293
4844238 *0001V,01/06/70 00:53:18.000,1023.130085
4844332 *0001V,01/06/70 00:53:18.100,1023.128750
4844441 *0001V,01/06/70 00:53:18.200,1023.123594
4844534 *0001V,01/06/70 00:53:18.300,1023.123799
4844644 *0001V,01/06/70 00:53:18.400,1023.121330
4844737 *0001V,01/06/70 00:53:18.500,1023.120745
4844831 *0001V,01/06/70 00:53:18.600,1023.120382
4844940 *0001V,01/06/70 00:53:18.700,1023.123244
4845034 *0001V,01/06/70 00:53:18.800,1023.124377
4845143 *0001V,01/06/70 00:53:18.900,1023.121831
4845236 *0001V,01/06/70 00:53:19.000,1023.122794
4845330 *0001V,01/06/70 00:53:19.100,1023.120219
4845439 *0001V,01/06/70 00:53:19.200,1023.118961
4845533 *0001V,01/06/70 00:53:19.300,1023.120774
4845642 *0001V,01/06/70 00:53:19.400,1023.120182
4845736 *0001V,01/06/70 00:53:19.500,1023.121461
4845829 *0001V,01/06/70 00:53:19.600,1023.123015
4845938 *0001V,01/06/70 00:53:19.700,1023.124702
4846032 *0001V,01/06/70 00:53:19.800,1023.121222
4846141 *0001V,01/06/70 00:53:19.900,1023.115794
4846235 *0001V,01/06/70 00:53:20.000,1023.114219
4846344 *0001V,01/06/70 00:53:20.100,1023.113850
4846438 *0001V,01/06/70 00:53:20.200,1023.118460
4846531 *0001V,01/06/70 00:53:20.300,1023.123593
4846640 *0001V,01/06/70 00:53:20.400,1023.123314
4846734 *0001V,01/06/70 00:53:20.500,1023.124723
4846843 *0001V,01/06/70 00:53:20.600,1023.122470
4846937 *0001V,01/06/70 00:53:20.700,1023.119737
4847030 *0001V,01/06/70 00:53:20.800,1023.122613
4847140 *0001V,01/06/70 00:53:20.900,1023.123213
4847233 *0001V,01/06/70 00:53:21.000,1023.125915
4847342 *0001V,01/06/70 00:53:21.100,1023.124343
4847436 *0001V,01/06/70 00:53:21.200,1023.124871
4847530 *0001V,01/06/70 00:53:21.300,1023.124158
4847639 *0001V,01/06/70 00:53:21.400,1023.125992
4847732 *0001V,01/06/70 00:53:21.500,1023.124107
4847842 *0001V,01/06/70 00:53:21.600,1023.125583
4847935 *0001V,01/06/70 00:53:21.700,1023.124396
4848029 *0001V,01/06/70 00:53:21.800,1023.124730
4848138 *0001V,01/06/70 00:53:21.900,1023.124719
4848232 *0001V,01/06/70 00:53:22.000,1023.122779
4848341 *0001V,01/06/70 00:53:22.100,1023.121026
4848434 *0001V,01/06/70 00:53:22.200,1023.120575
4848544 *0001V,01/06/70 00:53:22.300,1023.119742
4848637 *0001V,01/06/70 00:53:22.400,1023.123168
4848731 *0001V,01/06/70 00:53:22.500,1023.121939
4848840 *0001V,01/06/70 00:53:22.600,1023.126080
4848934 *0001V,01/06/70 00:53:22.700,1023.129253
4849043 *0001V,01/06/70 00:53:22.800,1023.136633
4849136 *0001V,01/06/70 00:53:22.900,1023.131804
4849230 *0001V,01/06/70 00:53:23.000,1023.133014
4849339 *0001V,01/06/70 00:53:23.100,1023.134627
4849433 *0001V,01/06/70 00:53:23.200,1023.139411
4849542 *0001V,01/06/70 00:53:23.300,1023.135777
4849636 *0001V,01/06/70 00:53:23.400,1023.132777
4849729 *0001V,01/06/70 00:53:23.500,1023.132610
4849838 *0001V,01/06/70 00:53:23.600,1023.133774
4849932 *0001V,01/06/70 00:53:23.700,1023.131599
4850041 *0001V,01/06/70 00:53:23.800,1023.132007
4850135 *0001V,01/06/70 00:53:23.900,1023.132103
4850244 *0001V,01/06/70 00:53:24.000,1023.130801
4850338 *0001V,01/06/70 00:53:24.100,1023.131122
4850431 *0001V,01/06/70 00:53:24.200,1023.132173
4850540 *0001V,01/06/70 00:53:24.300,1023.133220
4850634 *0001V,01/06/70 00:53:24.400,1023.130308
4850743 *0001V,01/06/70 00:53:24.500,1023.131913
4850837 *0001V,01/06/70 00:53:24.600,1023.134584
4850930 *0001V,01/06/70 00:53:24.700,1023.134660
4851040 *0001V,01/06/70 00:53:24.800,1023.135056
4851133 *0001V,01/06/70 00:53:24.900,1023.135069
4851242 *0001V,01/06/70 00:53:25.000,1023.130864
4851336 *0001V,01/06/70 00:53:25.100,1023.131097
4851430 *0001V,01/06/70 00:53:25.200,1023.131263
4851539 *0001V,01/06/70 00:53:25.300,1023.130495
4851632 *0001V,01/06/70 00:53:25.400,1023.131258
4851742 *0001V,01/06/70 00:53:25.500,1023.132347
4851835 *0001V,01/06/70 00:53:25.600,1023.132135
4851944 *0001V,01/06/70 00:53:25.700,1023.130194
4852038 *0001V,01/06/70 00:53:25.800,1023.127071
4852132 *0001V,01/06/70 00:53:25.900,1023.131878
4852241 *0001V,01/06/70 00:53:26.000,1023.133284
4852334 *0001V,01/06/70 00:53:26.100,1023.132092
4852444 *0001V,01/06/70 00:53:26.200,1023.129641
4852537 *0001V,01/06/70 00:53:26.300,1023.128159
4852631 *0001V,01/06/70 00:53:26.400,1023.129759
4852740 *0001V,01/06/70 00:53:26.500,1023.130711
4852834 *0001V,01/06/70 00:53:26.600,1023.129149
4852943 *0001V,01/06/70 00:53:26.700,1023.130617
4853036 *0001V,01/06/70 00:53:26.800,1023.130836
4853130 *0001V,01/06/70 00:53:26.900,1023.129932
4853239 *0001V,01/06/70 00:53:27.000,1023.130554
4853333 *0001V,01/06/70 00:53:27.100,1023.134729
4853442 *0001V,01/06/70 00:53:27.200,1023.134236
4853536 *0001V,01/06/70 00:53:27.300,1023.128573
4853629 *0001V,01/06/70 00:53:27.400,1023.129186
4853738 *0001V,01/06/70 00:53:27.500,1023.125304
4853832 *0001V,01/06/70 00:53:27.600,1023.125954
4853941 *0001V,01/06/70 00:53:27.700,1023.125993
4854035 *0001V,01/06/70 00:53:27.800,1023.128085
4854144 *0001V,01/06/70 00:53:27.900,1023.128790
4854238 *0001V,01/06/70 00:53:28.000,1023.131577
4854331 *0001V,01/06/70 00:53:28.100,1023.129941
4854440 *0001V,01/06/70 00:53:28.200,1023.128874
4854534 *0001V,01/06/70 00:53:28.300,1023.131020
4854643 *0001V,01/06/70 00:53:28.400,1023.131128
4854737 *0001V,01/06/70 00:53:28.500,1023.124054
4854830 *0001V,01/06/70 00:53:28.600,1023.123937
4854940 *0001V,01/06/70 00:53:28.700,1023.124783
4855033 *0001V,01/06/70 00:53:28.800,1023.128063
4855142 *0001V,01/06/70 00:53:28.900,1023.127739
4855236 *0001V,01/06/70 00:53:29.000,1023.128029
4855330 *0001V,01/06/70 00:53:29.100,1023.132447
4855439 *0001V,01/06/70 00:53:29.200,1023.132455
4855532 *0001V,01/06/70 00:53:29.300,1023.135679
4855642 *0001V,01/06/70 00:53:29.400,1023.134936
4855735 *0001V,01/06/70 00:53:29.500,1023.134152
4855829 *0001V,01/06/70 00:53:29.600,1023.135151
4855938 *0001V,01/06/70 00:53:29.700,1023.135750
4856032 *0001V,01/06/70 00:53:29.800,1023.131327
4856141 *0001V,01/06/70 00:53:29.900,1023.132305
4856234 *0001V,01/06/70 00:53:30.000,1023.131794
4856344 *0001V,01/06/70 00:53:30.100,1023.130893
4856437 *0001V,01/06/70 00:53:30.200,1023.131323
4856531 *0001V,01/06/70 00:53:30.300,1023.129383
4856640 *0001V,01/06/70 00:53:30.400,1023.129693
4856734 *0001V,01/06/70 00:53:30.500,1023.131601
4856843 *0001V,01/06/70 00:53:30.600,1023.132987
4856936 *0001V,01/06/70 00:53:30.700,1023.131739
4857030 *0001V,01/06/70 00:53:30.800,1023.129099
4857139 *0001V,01/06/70 00:53:30.900,1023.125407
4857233 *0001V,01/06/70 00:53:31.000,1023.125775
4857342 *0001V,01/06/70 00:53:31.100,1023.126954
4857436 *0001V,01/06/70 00:53:31.200,1023.126259
4857529 *0001V,01/06/70 00:53:31.300,1023.128152
4857638 *0001V,01/06/70 00:53:31.400,1023.124913
4857732 *0001V,01/06/70 00:53:31.500,1023.123370
4857841 *0001V,01/06/70 00:53:31.600,1023.123348
4857935 *0001V,01/06/70 00:53:31.700,1023.123527
4858044 *0001V,01/06/70 00:53:31.800,1023.127440
4858138 *0001V,01/06/70 00:53:31.900,1023.130649
4858231 *0001V,01/06/70 00:53:32.000,1023.129564
4858340 *0001V,01/06/70 00:53:32.100,1023.125052
4858434 *0001V,01/06/70 00:53:32.200,1023.125965
4858543 *0001V,01/06/70 00:53:32.300,1023.120207
4858637 *0001V,01/06/70 00:53:32.400,1023.123708
4858730 *0001V,01/06/70 00:53:32.500,1023.124165
4858840 *0001V,01/06/70 00:53:32.600,1023.124716
4858933 *0001V,01/06/70 00:53:32.700,1023.123090
4859042 *0001V,01/06/70 00:53:32.800,1023.123152
4859136 *0001V,01/06/70 00:53:32.900,1023.124484
4859230 *0001V,01/06/70 00:53:33.000,1023.129822
4859339 *0001V,01/06/70 00:53:33.100,1023.130541
4859432 *0001V,01/06/70 00:53:33.200,1023.129378
4859542 *0001V,01/06/70 00:53:33.300,1023.125991
4859635 *0001V,01/06/70 00:53:33.400,1023.124514
4859729 *0001V,01/06/70 00:53:33.500,1023.124417
4859838 *0001V,01/06/70 00:53:33.600,1023.123465
4859932 *0001V,01/06/70 00:53:33.700,1023.124430
4900041 *0001V,01/06/70 00:53:33.800,1023.123308
4900134 *0001V,01/06/70 00:53:33.900,1023.126915
4900244 *0001V,01/06/70 00:53:34.000,1023.130608
4900337 *0001V,01/06/70 00:53:34.100,1023.131122
4900431 *0001V,01/06/70 00:53:34.200,1023.127415
4900540 *0001V,01/06/70 00:53:34.300,1023.126587
4900634 *0001V,01/06/70 00:53:34.400,1023.129735
4900743 *0001V,01/06/70 00:53:34.500,1023.130939
4900836 *0001V,01/06/70 00:53:34.600,1023.124857
4900930 *0001V,01/06/70 00:53:34.700,1023.122999
4901039 *0001V,01/06/70 00:53:34.800,1023.120821
4901133 *0001V,01/06/70 00:53:34.900,1023.125973
4901242 *0001V,01/06/70 00:53:35.000,1023.127840
4901336 *0001V,01/06/70 00:53:35.100,1023.127077
4901429 *0001V,01/06/70 00:53:35.200,1023.124169
4901538 *0001V,01/06/70 00:53:35.300,1023.124907
4901632 *0001V,01/06/70 00:53:35.400,1023.123436
4901741 *0001V,01/06/70 00:53:35.500,1023.123520
4901835 *0001V,01/06/70 00:53:35.600,1023.124504
4901944 *0001V,01/06/70 00:53:35.700,1023.122851
4902038 *0001V,01/06/70 00:53:35.800,1023.125819
4902131 *0001V,01/06/70 00:53:35.900,1023.129150
4902240 *0001V,01/06/70 00:53:36.000,1023.125983
4902334 *0001V,01/06/70 00:53:36.100,1023.123785
4902443 *0001V,01/06/70 00:53:36.200,1023.123043
4902537 *0001V,01/06/70 00:53:36.300,1023.123834
4902630 *0001V,01/06/70 00:53:36.400,1023.123116
4902740 *0001V,01/06/70 00:53:36.500,1023.120786
4902833 *0001V,01/06/70 00:53:36.600,1023.116010
4902942 *0001V,01/06/70 00:53:36.700,1023.114110
4903036 *0001V,01/06/70 00:53:36.800,1023.112038
4903130 *0001V,01/06/70 00:53:36.900,1023.111507
4903239 *0001V,01/06/70 00:53:37.000,1023.117722
4903332 *0001V,01/06/70 00:53:37.100,1023.117470
4903442 *0001V,01/06/70 00:53:37.200,1023.120263
4903535 *0001V,01/06/70 00:53:37.300,1023.120415
4903629 *0001V,01/06/70 00:53:37.400,1023.121628
4903738 *0001V,01/06/70 00:53:37.500,1023.121388
4903832 *0001V,01/06/70 00:53:37.600,1023.122663
4903941 *0001V,01/06/70 00:53:37.700,1023.123321
4904034 *0001V,01/06/70 00:53:37.800,1023.125061
4904144 *0001V,01/06/70 00:53:37.900,1023.125071
4904237 *0001V,01/06/70 00:53:38.000,1023.122416
4904331 *0001V,01/06/70 00:53:38.100,1023.126342
4904440 *0001V,01/06/70 00:53:38.200,1023.128075
4904534 *0001V,01/06/70 00:53:38.300,1023.128493
4904643 *0001V,01/06/70 00:53:38.400,1023.130788
4904736 *0001V,01/06/70 00:53:38.500,1023.127341
4904830 *0001V,01/06/70 00:53:38.600,1023.123536
4904939 *0001V,01/06/70 00:53:38.700,1023.123871
4905033 *0001V,01/06/70 00:53:38.800,1023.125763
4905142 *0001V,01/06/70 00:53:38.900,1023.128674
4905236 *0001V,01/06/70 00:53:39.000,1023.125391
4905329 *0001V,01/06/70 00:53:39.100,1023.123975
4905438 *0001V,01/06/70 00:53:39.200,1023.121883
4905532 *0001V,01/06/70 00:53:39.300,1023.122972
4905641 *0001V,01/06/70 00:53:39.400,1023.127092
4905735 *0001V,01/06/70 00:53:39.500,1023.126759
4905828 *0001V,01/06/70 00:53:39.600,1023.125934
4905938 *0001V,01/06/70 00:53:39.700,1023.125140
4906031 *0001V,01/06/70 00:53:39.800,1023.126684
4906140 *0001V,01/06/70 00:53:39.900,1023.131422
4906234 *0001V,01/06/70 00:53:40.000,1023.131290
4906343 *0001V,01/06/70 00:53:40.100,1023.126164
4906437 *0001V,01/06/70 00:53:40.200,1023.127126
4906530 *0001V,01/06/70 00:53:40.300,1023.129771
4906640 *0001V,01/06/70 00:53:40.400,1023.124595
4906733 *0001V,01/06/70 00:53:40.500,1023.125570
4906842 *0001V,01/06/70 00:53:40.600,1023.126063
4906936 *0001V,01/06/70 00:53:40.700,1023.128570
4907030 *0001V,01/06/70 00:53:40.800,1023.129787
4907139 *0001V,01/06/70 00:53:40.900,1023.125239
4907232 *0001V,01/06/70 00:53:41.000,1023.123004
4907342 *0001V,01/06/70 00:53:41.100,1023.123100
4907435 *0001V,01/06/70 00:53:41.200,1023.125481
4907529 *0001V,01/06/70 00:53:41.300,1023.126914
4907638 *0001V,01/06/70 00:53:41.400,1023.125197
4907732 *0001V,01/06/70 00:53:41.500,1023.127372
4907841 *0001V,01/06/70 00:53:41.600,1023.126918
4907934 *0001V,01/06/70 00:53:41.700,1023.126550
4908044 *0001V,01/06/70 00:53:41.800,1023.124342
4908137 *0001V,01/06/70 00:53:41.900,1023.125876
4908231 *0001V,01/06/70 00:53:42.000,1023.125777
4908340 *0001V,01/06/70 00:53:42.100,1023.125398
4908434 *0001V,01/06/70 00:53:42.200,1023.125562
4908543 *0001V,01/06/70 00:53:42.300,1023.123819
4908636 *0001V,01/06/70 00:53:42.400,1023.123042
4908730 *0001V,01/06/70 00:53:42.500,1023.124115
4908839 *0001V,01/06/70 00:53:42.600,1023.125467
4908933 *0001V,01/06/70 00:53:42.700,1023.125029
4909042 *0001V,01/06/70 00:53:42.800,1023.131474
4909136 *0001V,01/06/70 00:53:42.900,1023.134123
4909229 *0001V,01/06/70 00:53:43.000,1023.132402
4909338 *0001V,01/06/70 00:53:43.100,1023.131183
4909432 *0001V,01/06/70 00:53:43.200,1023.131599
4909541 *0001V,01/06/70 00:53:43.300,1023.130166
4909635 *0001V,01/06/70 00:53:43.400,1023.130086
4909744 *0001V,01/06/70 00:53:43.500,1023.127601
4909838 *0001V,01/06/70 00:53:43.600,1023.128746
4909931 *0001V,01/06/70 00:53:43.700,1023.124526
4910040 *0001V,01/06/70 00:53:43.800,1023.126859
4910134 *0001V,01/06/70 00:53:43.900,1023.124579
4910243 *0001V,01/06/70 00:53:44.000,1023.121690
4910337 *0001V,01/06/70 00:53:44.100,1023.125148
4910430 *0001V,01/06/70 00:53:44.200,1023.127087
4910540 *0001V,01/06/70 00:53:44.300,1023.127203
4910633 *0001V,01/06/70 00:53:44.400,1023.127393
4910742 *0001V,01/06/70 00:53:44.500,1023.127710
4910836 *0001V,01/06/70 00:53:44.600,1023.123427
4910930 *0001V,01/06/70 00:53:44.700,1023.124881
4911039 *0001V,01/06/70 00:53:44.800,1023.125502
4911132 *0001V,01/06/70 00:53:44.900,1023.127028
4911242 *0001V,01/06/70 00:53:45.000,1023.127913
4911335 *0001V,01/06/70 00:53:45.100,1023.126713
4911444 *0001V,01/06/70 00:53:45.200,1023.126263
4911538 *0001V,01/06/70 00:53:45.300,1023.125258
4911632 *0001V,01/06/70 00:53:45.400,1023.127187
4911741 *0001V,01/06/70 00:53:45.500,1023.128457
4911834 *0001V,01/06/70 00:53:45.600,1023.127658
4911944 *0001V,01/06/70 00:53:45.700,1023.123791
4912037 *0001V,01/06/70 00:53:45.800,1023.120937
4912131 *0001V,01/06/70 00:53:45.900,1023.126706
4912240 *0001V,01/06/70 00:53:46.000,1023.128571
4912334 *0001V,01/06/70 00:53:46.100,1023.131062
4912443 *0001V,01/06/70 00:53:46.200,1023.135321
4912536 *0001V,01/06/70 00:53:46.300,1023.134079
4912630 *0001V,01/06/70 00:53:46.400,1023.130605
4912739 *0001V,01/06/70 00:53:46.500,1023.132183
4912833 *0001V,01/06/70 00:53:46.600,1023.133472
4912942 *0001V,01/06/70 00:53:46.700,1023.131599
4913036 *0001V,01/06/70 00:53:46.800,1023.128540
4913129 *0001V,01/06/70 00:53:46.900,1023.124212
4913238 *0001V,01/06/70 00:53:47.000,1023.126180
4913332 *0001V,01/06/70 00:53:47.100,1023.127834
4913441 *0001V,01/06/70 00:53:47.200,1023.127749
4913535 *0001V,01/06/70 00:53:47.300,1023.128223
4913644 *0001V,01/06/70 00:53:47.400,1023.128224
4913738 *0001V,01/06/70 00:53:47.500,1023.130069
4913831 *0001V,01/06/70 00:53:47.600,1023.133213
4913940 *0001V,01/06/70 00:53:47.700,1023.130514
4914034 *0001V,01/06/70 00:53:47.800,1023.132995
4914143 *0001V,01/06/70 00:53:47.900,1023.134330
4914237 *0001V,01/06/70 00:53:48.000,1023.131340
4914330 *0001V,01/06/70 00:53:48.100,1023.130020
4914440 *0001V,01/06/70 00:53:48.200,1023.129807
4914533 *0001V,01/06/70 00:53:48.300,1023.133438
4914642 *0001V,01/06/70 00:53:48.400,1023.129620
4914736 *0001V,01/06/70 00:53:48.500,1023.127795
4914830 *0001V,01/06/70 00:53:48.600,1023.125390
4914939 *0001V,01/06/70 00:53:48.700,1023.128590
4915032 *0001V,01/06/70 00:53:48.800,1023.133795
4915142 *0001V,01/06/70 00:53:48.900,1023.133820
4915235 *0001V,01/06/70 00:53:49.000,1023.133645
4915329 *0001V,01/06/70 00:53:49.100,1023.136206
4915438 *0001V,01/06/70 00:53:49.200,1023.134045
4915532 *0001V,01/06/70 00:53:49.300,1023.133110
4915641 *0001V,01/06/70 00:53:49.400,1023.130833
4915734 *0001V,01/06/70 00:53:49.500,1023.130745
4915844 *0001V,01/06/70 00:53:49.600,1023.132748
4915937 *0001V,01/06/70 00:53:49.700,1023.133574
4916031 *0001V,01/06/70 00:53:49.800,1023.134608
4916140 *0001V,01/06/70 00:53:49.900,1023.134426
4916234 *0001V,01/06/70 00:53:50.000,1023.134350
4916343 *0001V,01/06/70 00:53:50.100,1023.133367
4916436 *0001V,01/06/70 00:53:50.200,1023.135772
4916530 *0001V,01/06/70 00:53:50.300,1023.135299
4916639 *0001V,01/06/70 00:53:50.400,1023.134847
4916733 *0001V,01/06/70 00:53:50.500,1023.134762
4916842 *0001V,01/06/70 00:53:50.600,1023.132601
4916936 *0001V,01/06/70 00:53:50.700,1023.130887
4917029 *0001V,01/06/70 00:53:50.800,1023.134175
4917138 *0001V,01/06/70 00:53:50.900,1023.136096
4917232 *0001V,01/06/70 00:53:51.000,1023.133899
4917341 *0001V,01/06/70 00:53:51.100,1023.133237
4917435 *0001V,01/06/70 00:53:51.200,1023.131485
4917544 *0001V,01/06/70 00:53:51.300,1023.129970
4917638 *0001V,01/06/70 00:53:51.400,1023.130969
4917731 *0001V,01/06/70 00:53:51.500,1023.130411
4917840 *0001V,01/06/70 00:53:51.600,1023.125952
4917934 *0001V,01/06/70 00:53:51.700,1023.129458
4918043 *0001V,01/06/70 00:53:51.800,1023.131606
4918137 *0001V,01/06/70 00:53:51.900,1023.130054
4918230 *0001V,01/06/70 00:53:52.000,1023.130119
4918340 *0001V,01/06/70 00:53:52.100,1023.130679
4918433 *0001V,01/06/70 00:53:52.200,1023.126923
4918542 *0001V,01/06/70 00:53:52.300,1023.126769
4918636 *0001V,01/06/70 00:53:52.400,1023.123557
4918730 *0001V,01/06/70 00:53:52.500,1023.124720
4918839 *0001V,01/06/70 00:53:52.600,1023.125955
4918932 *0001V,01/06/70 00:53:52.700,1023.126407
4919042 *0001V,01/06/70 00:53:52.800,1023.125713
4919135 *0001V,01/06/70 00:53:52.900,1023.125226
4919229 *0001V,01/06/70 00:53:53.000,1023.127434
4919338 *0001V,01/06/70 00:53:53.100,1023.132277
4919432 *0001V,01/06/70 00:53:53.200,1023.132049
4919541 *0001V,01/06/70 00:53:53.300,1023.134080
4919634 *0001V,01/06/70 00:53:53.400,1023.129566
4919744 *0001V,01/06/70 00:53:53.500,1023.129867
4919837 *0001V,01/06/70 00:53:53.600,1023.129294
4919931 *0001V,01/06/70 00:53:53.700,1023.130411
4920040 *0001V,01/06/70 00:53:53.800,1023.135636
4920134 *0001V,01/06/70 00:53:53.900,1023.131400
4920243 *0001V,01/06/70 00:53:54.000,1023.127714
4920336 *0001V,01/06/70 00:53:54.100,1023.128016
4920430 *0001V,01/06/70 00:53:54.200,1023.123512
4920539 *0001V,01/06/70 00:53:54.300,1023.115798
4920633 *0001V,01/06/70 00:53:54.400,1023.117804
4920742 *0001V,01/06/70 00:53:54.500,1023.121454
4920836 *0001V,01/06/70 00:53:54.600,1023.122562
4920929 *0001V,01/06/70 00:53:54.700,1023.126838
4921038 *0001V,01/06/70 00:53:54.800,1023.126780
4921132 *0001V,01/06/70 00:53:54.900,1023.125648
4921241 *0001V,01/06/70 00:53:55.000,1023.128361
4921335 *0001V,01/06/70 00:53:55.100,1023.126906
4921429 *0001V,01/06/70 00:53:55.200,1023.128200
4921538 *0001V,01/06/70 00:53:55.300,1023.126553
4921631 *0001V,01/06/70 00:53:55.400,1023.127764
4921741 *0001V,01/06/70 00:53:55.500,1023.130697
4921834 *0001V,01/06/70 00:53:55.600,1023.130404
4921943 *0001V,01/06/70 00:53:55.700,1023.130697
4922037 *0001V,01/06/70 00:53:55.800,1023.130307
4922131 *0001V,01/06/70 00:53:55.900,1023.131017
4922240 *0001V,01/06/70 00:53:56.000,1023.132488
4922333 *0001V,01/06/70 00:53:56.100,1023.132480
4922443 *0001V,01/06/70 00:53:56.200,1023.130784
4922536 *0001V,01/06/70 00:53:56.300,1023.129114
4922630 *0001V,01/06/70 00:53:56.400,1023.129971
4922739 *0001V,01/06/70 00:53:56.500,1023.128355
4922833 *0001V,01/06/70 00:53:56.600,1023.131330
4922942 *0001V,01/06/70 00:53:56.700,1023.133382
4923035 *0001V,01/06/70 00:53:56.800,1023.132596
4923145 *0001V,01/06/70 00:53:56.900,1023.133103
4923238 *0001V,01/06/70 00:53:57.000,1023.134063
4923332 *0001V,01/06/70 00:53:57.100,1023.135329
4923441 *0001V,01/06/70 00:53:57.200,1023.135096
4923535 *0001V,01/06/70 00:53:57.300,1023.133727
4923644 *0001V,01/06/70 00:53:57.400,1023.131207
4923737 *0001V,01/06/70 00:53:57.500,1023.134225
4923831 *0001V,01/06/70 00:53:57.600,1023.136994
4923940 *0001V,01/06/70 00:53:57.700,1023.139199
4924034 *0001V,01/06/70 00:53:57.800,1023.139689
4924143 *0001V,01/06/70 00:53:57.900,1023.135267
4924237 *0001V,01/06/70 00:53:58.000,1023.131755
4924330 *0001V,01/06/70 00:53:58.100,1023.129690
4924439 *0001V,01/06/70 00:53:58.200,1023.131903
4924533 *0001V,01/06/70 00:53:58.300,1023.134192
4924642 *0001V,01/06/70 00:53:58.400,1023.133592
4924736 *0001V,01/06/70 00:53:58.500,1023.134817
4924829 *0001V,01/06/70 00:53:58.600,1023.135707
4924939 *0001V,01/06/70 00:53:58.700,1023.131053
4925032 *0001V,01/06/70 00:53:58.800,1023.128112
4925141 *0001V,01/06/70 00:53:58.900,1023.133383
4925235 *0001V,01/06/70 00:53:59.000,1023.137003
4925329 *0001V,01/06/70 00:53:59.100,1023.141470
4925438 *0001V,01/06/70 00:53:59.200,1023.140375
4925531 *0001V,01/06/70 00:53:59.300,1023.137865
4925641 *0001V,01/06/70 00:53:59.400,1023.133142
4925734 *0001V,01/06/70 00:53:59.500,1023.138521
4925843 *0001V,01/06/70 00:53:59.600,1023.137009
4925937 *0001V,01/06/70 00:53:59.700,1023.134412
4926031 *0001V,01/06/70 00:53:59.800,1023.135004
4926140 *0001V,01/06/70 00:53:59.900,1023.138356
4926233 *0001V,01/06/70 00:54:00.000,1023.136846
4926343 *0001V,01/06/70 00:54:00.100,1023.136947
4926436 *0001V,01/06/70 00:54:00.200,1023.135998
4926530 *0001V,01/06/70 00:54:00.300,1023.134401
4926639 *0001V,01/06/70 00:54:00.400,1023.136234
4926733 *0001V,01/06/70 00:54:00.500,1023.135279
4926842 *0001V,01/06/70 00:54:00.600,1023.131647
4926935 *0001V,01/06/70 00:54:00.700,1023.134135
4927029 *0001V,01/06/70 00:54:00.800,1023.133235
4927138 *0001V,01/06/70 00:54:00.900,1023.132581
4927232 *0001V,01/06/70 00:54:01.000,1023.130652
4927341 *0001V,01/06/70 00:54:01.100,1023.127167
4927435 *0001V,01/06/70 00:54:01.200,1023.124165
4927544 *0001V,01/06/70 00:54:01.300,1023.123106
4927637 *0001V,01/06/70 00:54:01.400,1023.121956
4927731 *0001V,01/06/70 00:54:01.500,1023.123395
4927840 *0001V,01/06/70 00:54:01.600,1023.122984
4927934 *0001V,01/06/70 00:54:01.700,1023.125558
4928043 *0001V,01/06/70 00:54:01.800,1023.126241
4928137 *0001V,01/06/70 00:54:01.900,1023.127082
4928230 *0001V,01/06/70 00:54:02.000,1023.129039
4928339 *0001V,01/06/70 00:54:02.100,1023.130662
4928433 *0001V,01/06/70 00:54:02.200,1023.132180
4928542 *0001V,01/06/70 00:54:02.300,1023.131591
4928636 *0001V,01/06/70 00:54:02.400,1023.132512
4928729 *0001V,01/06/70 00:54:02.500,1023.133038
4928839 *0001V,01/06/70 00:54:02.600,1023.131918
4928932 *0001V,01/06/70 00:54:02.700,1023.135500
4929041 *0001V,01/06/70 00:54:02.800,1023.135612
4929135 *0001V,01/06/70 00:54:02.900,1023.132788
4929244 *0001V,01/06/70 00:54:03.000,1023.132922
4929338 *0001V,01/06/70 00:54:03.100,1023.130963
4929431 *0001V,01/06/70 00:54:03.200,1023.129610
4929541 *0001V,01/06/70 00:54:03.300,1023.131581
4929634 *0001V,01/06/70 00:54:03.400,1023.130803
4929743 *0001V,01/06/70 00:54:03.500,1023.131614
4929837 *0001V,01/06/70 00:54:03.600,1023.131124
4929931 *0001V,01/06/70 00:54:03.700,1023.129715
4930040 *0001V,01/06/70 00:54:03.800,1023.130628
4930133 *0001V,01/06/70 00:54:03.900,1023.131167
4930243 *0001V,01/06/70 00:54:04.000,1023.131597
4930336 *0001V,01/06/70 00:54:04.100,1023.131264
4930430 *0001V,01/06/70 00:54:04.200,1023.127710
4930539 *0001V,01/06/70 00:54:04.300,1023.119357
4930633 *0001V,01/06/70 00:54:04.400,1023.118972
4930742 *0001V,01/06/70 00:54:04.500,1023.117781
4930835 *0001V,01/06/70 00:54:04.600,1023.117102
4930929 *0001V,01/06/70 00:54:04.700,1023.117938
4931038 *0001V,01/06/70 00:54:04.800,1023.119403
4931132 *0001V,01/06/70 00:54:04.900,1023.117964
4931241 *0001V,01/06/70 00:54:05.000,1023.119368
4931335 *0001V,01/06/70 00:54:05.100,1023.120474
4931444 *0001V,01/06/70 00:54:05.200,1023.126760
4931537 *0001V,01/06/70 00:54:05.300,1023.129762
4931631 *0001V,01/06/70 00:54:05.400,1023.129063
4931740 *0001V,01/06/70 00:54:05.500,1023.129467
4931834 *0001V,01/06/70 00:54:05.600,1023.124848
4931943 *0001V,01/06/70 00:54:05.700,1023.128721
4932037 *0001V,01/06/70 00:54:05.800,1023.128658
4932130 *0001V,01/06/70 00:54:05.900,1023.128406
4932239 *0001V,01/06/70 00:54:06.000,1023.125630
4932333 *0001V,01/06/70 00:54:06.100,1023.124815
4932442 *0001V,01/06/70 00:54:06.200,1023.128656
4932536 *0001V,01/06/70 00:54:06.300,1023.128636
4932629 *0001V,01/06/70 00:54:06.400,1023.129160
4932739 *0001V,01/06/70 00:54:06.500,1023.123235
4932832 *0001V,01/06/70 00:54:06.600,1023.122417
4932941 *0001V,01/06/70 00:54:06.700,1023.124583
4933035 *0001V,01/06/70 00:54:06.800,1023.125275
4933129 *0001V,01/06/70 00:54:06.900,1023.127499
4933238 *0001V,01/06/70 00:54:07.000,1023.131437
4933331 *0001V,01/06/70 00:54:07.100,1023.130677
4933441 *0001V,01/06/70 00:54:07.200,1023.125564
4933534 *0001V,01/06/70 00:54:07.300,1023.126258
4933643 *0001V,01/06/70 00:54:07.400,1023.129517
4933737 *0001V,01/06/70 00:54:07.500,1023.131874
4933831 *0001V,01/06/70 00:54:07.600,1023.132756
4933940 *0001V,01/06/70 00:54:07.700,1023.131456
4934033 *0001V,01/06/70 00:54:07.800,1023.131624
4934143 *0001V,01/06/70 00:54:07.900,1023.131236
4934236 *0001V,01/06/70 00:54:08.000,1023.130634
4934330 *0001V,01/06/70 00:54:08.100,1023.130759
4934439 *0001V,01/06/70 00:54:08.200,1023.128890
4934533 *0001V,01/06/70 00:54:08.300,1023.130731
4934642 *0001V,01/06/70 00:54:08.400,1023.129206
4934735 *0001V,01/06/70 00:54:08.500,1023.128211
4934829 *0001V,01/06/70 00:54:08.600,1023.127014
4934938 *0001V,01/06/70 00:54:08.700,1023.130421
4935032 *0001V,01/06/70 00:54:08.800,1023.129620
4935141 *0001V,01/06/70 00:54:08.900,1023.132072
4935235 *0001V,01/06/70 00:54:09.000,1023.130156
4935344 *0001V,01/06/70 00:54:09.100,1023.129643
4935437 *0001V,01/06/70 00:54:09.200,1023.127288
4935531 *0001V,01/06/70 00:54:09.300,1023.128625
4935640 *0001V,01/06/70 00:54:09.400,1023.130349
4935734 *0001V,01/06/70 00:54:09.500,1023.134109
4935843 *0001V,01/06/70 00:54:09.600,1023.133712
4935937 *0001V,01/06/70 00:54:09.700,1023.132489
4936030 *0001V,01/06/70 00:54:09.800,1023.130633
4936139 *0001V,01/06/70 00:54:09.900,1023.127615
4936233 *0001V,01/06/70 00:54:10.000,1023.128559
4936342 *0001V,01/06/70 00:54:10.100,1023.131228
4936436 *0001V,01/06/70 00:54:10.200,1023.132862
4936529 *0001V,01/06/70 00:54:10.300,1023.134332
4936639 *0001V,01/06/70 00:54:10.400,1023.134404
4936732 *0001V,01/06/70 00:54:10.500,1023.133121
4936841 *0001V,01/06/70 00:54:10.600,1023.135394
4936935 *0001V,01/06/70 00:54:10.700,1023.133344
4937044 *0001V,01/06/70 00:54:10.800,1023.134804
4937138 *0001V,01/06/70 00:54:10.900,1023.136679
4937231 *0001V,01/06/70 00:54:11.000,1023.134789
4937341 *0001V,01/06/70 00:54:11.100,1023.131677
4937434 *0001V,01/06/70 00:54:11.200,1023.130627
4937543 *0001V,01/06/70 00:54:11.300,1023.135102
4937637 *0001V,01/06/70 00:54:11.400,1023.134593
4937731 *0001V,01/06/70 00:54:11.500,1023.131593
4937840 *0001V,01/06/70 00:54:11.600,1023.132620
4937933 *0001V,01/06/70 00:54:11.700,1023.128349
4938043 *0001V,01/06/70 00:54:11.800,1023.129806
4938136 *0001V,01/06/70 00:54:11.900,1023.129473
4938230 *0001V,01/06/70 00:54:12.000,1023.131252
4938339 *0001V,01/06/70 00:54:12.100,1023.132717
4938433 *0001V,01/06/70 00:54:12.200,1023.135114
4938542 *0001V,01/06/70 00:54:12.300,1023.132041
4938635 *0001V,01/06/70 00:54:12.400,1023.130038
4938729 *0001V,01/06/70 00:54:12.500,1023.128418
4938838 *0001V,01/06/70 00:54:12.600,1023.131481
4938932 *0001V,01/06/70 00:54:12.700,1023.132696
4939041 *0001V,01/06/70 00:54:12.800,1023.143127
4939135 *0001V,01/06/70 00:54:12.900,1023.139073
4939244 *0001V,01/06/70 00:54:13.000,1023.137259
4939337 *0001V,01/06/70 00:54:13.100,1023.134706
4939431 *0001V,01/06/70 00:54:13.200,1023.133793
4939540 *0001V,01/06/70 00:54:13.300,1023.135406
4939634 *0001V,01/06/70 00:54:13.400,1023.137019
4939743 *0001V,01/06/70 00:54:13.500,1023.136959
4939837 *0001V,01/06/70 00:54:13.600,1023.137835
4939930 *0001V,01/06/70 00:54:13.700,1023.135401
4940039 *0001V,01/06/70 00:54:13.800,1023.134030
4940133 *0001V,01/06/70 00:54:13.900,1023.137987
4940242 *0001V,01/06/70 00:54:14.000,1023.139701
4940336 *0001V,01/06/70 00:54:14.100,1023.138010
4940429 *0001V,01/06/70 00:54:14.200,1023.139362
4940539 *0001V,01/06/70 00:54:14.300,1023.135726
4940632 *0001V,01/06/70 00:54:14.400,1023.135479
4940741 *0001V,01/06/70 00:54:14.500,1023.135851
4940835 *0001V,01/06/70 00:54:14.600,1023.138028
4940944 *0001V,01/06/70 00:54:14.700,1023.142146
4941038 *0001V,01/06/70 00:54:14.800,1023.139831
4941131 *0001V,01/06/70 00:54:14.900,1023.138510
4941241 *0001V,01/06/70 00:54:15.000,1023.142475
4941334 *0001V,01/06/70 00:54:15.100,1023.142921
4941443 *0001V,01/06/70 00:54:15.200,1023.144325
4941537 *0001V,01/06/70 00:54:15.300,1023.145698
4941631 *0001V,01/06/70 00:54:15.400,1023.145358
4941740 *0001V,01/06/70 00:54:15.500,1023.142489
4941833 *0001V,01/06/70 00:54:15.600,1023.141015
4941943 *0001V,01/06/70 00:54:15.700,1023.141449
4942036 *0001V,01/06/70 00:54:15.800,1023.140419
4942130 *0001V,01/06/70 00:54:15.900,1023.140881
4942239 *0001V,01/06/70 00:54:16.000,1023.142554
4942333 *0001V,01/06/70 00:54:16.100,1023.139944
4942442 *0001V,01/06/70 00:54:16.200,1023.138231
4942535 *0001V,01/06/70 00:54:16.300,1023.136645
4942629 *0001V,01/06/70 00:54:16.400,1023.137132
4942738 *0001V,01/06/70 00:54:16.500,1023.136576
4942832 *0001V,01/06/70 00:54:16.600,1023.133169
4942941 *0001V,01/06/70 00:54:16.700,1023.134158
4943035 *0001V,01/06/70 00:54:16.800,1023.133466
4943144 *0001V,01/06/70 00:54:16.900,1023.133799
4943237 *0001V,01/06/70 00:54:17.000,1023.134253
4943331 *0001V,01/06/70 00:54:17.100,1023.135832
4943440 *0001V,01/06/70 00:54:17.200,1023.134149
4943534 *0001V,01/06/70 00:54:17.300,1023.134845
4943643 *0001V,01/06/70 00:54:17.400,1023.131817
4943737 *0001V,01/06/70 00:54:17.500,1023.133351
4943830 *0001V,01/06/70 00:54:17.600,1023.130946
4943939 *0001V,01/06/70 00:54:17.700,1023.131318
4944033 *0001V,01/06/70 00:54:17.800,1023.128601
4944142 *0001V,01/06/70 00:54:17.900,1023.133238
4944236 *0001V,01/06/70 00:54:18.000,1023.129097
4944329 *0001V,01/06/70 00:54:18.100,1023.129931
4944439 *0001V,01/06/70 00:54:18.200,1023.132544
4944532 *0001V,01/06/70 00:54:18.300,1023.127283
4944641 *0001V,01/06/70 00:54:18.400,1023.126088
4944735 *0001V,01/06/70 00:54:18.500,1023.125571
4944844 *0001V,01/06/70 00:54:18.600,1023.127359
4944938 *0001V,01/06/70 00:54:18.700,1023.127389
4945031 *0001V,01/06/70 00:54:18.800,1023.123454
4945141 *0001V,01/06/70 00:54:18.900,1023.120967
4945234 *0001V,01/06/70 00:54:19.000,1023.123353
4945343 *0001V,01/06/70 00:54:19.100,1023.127769
4945437 *0001V,01/06/70 00:54:19.200,1023.126028
4945531 *0001V,01/06/70 00:54:19.300,1023.128557
4945640 *0001V,01/06/70 00:54:19.400,1023.126506
4945733 *0001V,01/06/70 00:54:19.500,1023.125568
4945843 *0001V,01/06/70 00:54:19.600,1023.131154
4945936 *0001V,01/06/70 00:54:19.700,1023.129663
4946030 *0001V,01/06/70 00:54:19.800,1023.129730
4946139 *0001V,01/06/70 00:54:19.900,1023.125620
4946233 *0001V,01/06/70 00:54:20.000,1023.131623
4946342 *0001V,01/06/70 00:54:20.100,1023.134209
4946435 *0001V,01/06/70 00:54:20.200,1023.133817
4946529 *0001V,01/06/70 00:54:20.300,1023.132571
4946638 *0001V,01/06/70 00:54:20.400,1023.135592
4946732 *0001V,01/06/70 00:54:20.500,1023.139846
4946841 *0001V,01/06/70 00:54:20.600,1023.140630
4946935 *0001V,01/06/70 00:54:20.700,1023.137436
4947044 *0001V,01/06/70 00:54:20.800,1023.132573
4947137 *0001V,01/06/70 00:54:20.900,1023.131325
4947231 *0001V,01/06/70 00:54:21.000,1023.132062
4947340 *0001V,01/06/70 00:54:21.100,1023.131614
4947434 *0001V,01/06/70 00:54:21.200,1023.130095
4947543 *0001V,01/06/70 00:54:21.300,1023.131796
4947637 *0001V,01/06/70 00:54:21.400,1023.129516
4947730 *0001V,01/06/70 00:54:21.500,1023.129878
4947839 *0001V,01/06/70 00:54:21.600,1023.124057
4947933 *0001V,01/06/70 00:54:21.700,1023.125551
4948042 *0001V,01/06/70 00:54:21.800,1023.126156
4948136 *0001V,01/06/70 00:54:21.900,1023.127096
4948229 *0001V,01/06/70 00:54:22.000,1023.129527
4948339 *0001V,01/06/70 00:54:22.100,1023.132056
4948432 *0001V,01/06/70 00:54:22.200,1023.128755
4948541 *0001V,01/06/70 00:54:22.300,1023.124381
4948635 *0001V,01/06/70 00:54:22.400,1023.125572
4948729 *0001V,01/06/70 00:54:22.500,1023.126775
4948838 *0001V,01/06/70 00:54:22.600,1023.124038
4948931 *0001V,01/06/70 00:54:22.700,1023.125269
4949041 *0001V,01/06/70 00:54:22.800,1023.125926
4949134 *0001V,01/06/70 00:54:22.900,1023.126568
4949243 *0001V,01/06/70 00:54:23.000,1023.121340
4949337 *0001V,01/06/70 00:54:23.100,1023.116960
4949431 *0001V,01/06/70 00:54:23.200,1023.119831
4949540 *0001V,01/06/70 00:54:23.300,1023.120981
4949633 *0001V,01/06/70 00:54:23.400,1023.120473
4949743 *0001V,01/06/70 00:54:23.500,1023.117964
4949836 *0001V,01/06/70 00:54:23.600,1023.118143
4949930 *0001V,01/06/70 00:54:23.700,1023.115614
4950039 *0001V,01/06/70 00:54:23.800,1023.119432
4950133 *0001V,01/06/70 00:54:23.900,1023.122240
4950242 *0001V,01/06/70 00:54:24.000,1023.117521
4950335 *0001V,01/06/70 00:54:24.100,1023.114850
4950429 *0001V,01/06/70 00:54:24.200,1023.115320
4950538 *0001V,01/06/70 00:54:24.300,1023.116113
4950632 *0001V,01/06/70 00:54:24.400,1023.116943
4950741 *0001V,01/06/70 00:54:24.500,1023.117804
4950835 *0001V,01/06/70 00:54:24.600,1023.118030
4950944 *0001V,01/06/70 00:54:24.700,1023.115475
4951037 *0001V,01/06/70 00:54:24.800,1023.115576
4951131 *0001V,01/06/70 00:54:24.900,1023.120038
4951240 *0001V,01/06/70 00:54:25.000,1023.116569
4951334 *0001V,01/06/70 00:54:25.100,1023.116570
4951443 *0001V,01/06/70 00:54:25.200,1023.116474
4951537 *0001V,01/06/70 00:54:25.300,1023.115956
4951630 *0001V,01/06/70 00:54:25.400,1023.114559
4951739 *0001V,01/06/70 00:54:25.500,1023.113450
4951833 *0001V,01/06/70 00:54:25.600,1023.107504
4951942 *0001V,01/06/70 00:54:25.700,1023.107500
4952036 *0001V,01/06/70 00:54:25.800,1023.109005
4952129 *0001V,01/06/70 00:54:25.900,1023.106887
4952239 *0001V,01/06/70 00:54:26.000,1023.108547
4952332 *0001V,01/06/70 00:54:26.100,1023.107586
4952441 *0001V,01/06/70 00:54:26.200,1023.102852
4952535 *0001V,01/06/70 00:54:26.300,1023.106627
4952629 *0001V,01/06/70 00:54:26.400,1023.106878
4952738 *0001V,01/06/70 00:54:26.500,1023.112897
4952831 *0001V,01/06/70 00:54:26.600,1023.114123
4952941 *0001V,01/06/70 00:54:26.700,1023.117102
4953034 *0001V,01/06/70 00:54:26.800,1023.119225
4953143 *0001V,01/06/70 00:54:26.900,1023.117025
4953237 *0001V,01/06/70 00:54:27.000,1023.114210
4953331 *0001V,01/06/70 00:54:27.100,1023.116947
4953440 *0001V,01/06/70 00:54:27.200,1023.114249
4953533 *0001V,01/06/70 00:54:27.300,1023.111474
4953643 *0001V,01/06/70 00:54:27.400,1023.108966
4953736 *0001V,01/06/70 00:54:27.500,1023.111701
4953830 *0001V,01/06/70 00:54:27.600,1023.112056
4953939 *0001V,01/06/70 00:54:27.700,1023.112311
4954033 *0001V,01/06/70 00:54:27.800,1023.110613
4954142 *0001V,01/06/70 00:54:27.900,1023.110617
4954235 *0001V,01/06/70 00:54:28.000,1023.114892
4954329 *0001V,01/06/70 00:54:28.100,1023.118203
4954438 *0001V,01/06/70 00:54:28.200,1023.120150
4954532 *0001V,01/06/70 00:54:28.300,1023.122729
4954641 *0001V,01/06/70 00:54:28.400,1023.119146
4954735 *0001V,01/06/70 00:54:28.500,1023.115832
4954844 *0001V,01/06/70 00:54:28.600,1023.112059
4954937 *0001V,01/06/70 00:54:28.700,1023.111176
4955031 *0001V,01/06/70 00:54:28.800,1023.108164
4955140 *0001V,01/06/70 00:54:28.900,1023.110893
4955234 *0001V,01/06/70 00:54:29.000,1023.111307
4955343 *0001V,01/06/70 00:54:29.100,1023.111470
4955437 *0001V,01/06/70 00:54:29.200,1023.109729
4955530 *0001V,01/06/70 00:54:29.300,1023.112046
4955639 *0001V,01/06/70 00:54:29.400,1023.110333
4955733 *0001V,01/06/70 00:54:29.500,1023.105633
4955842 *0001V,01/06/70 00:54:29.600,1023.102766
4955936 *0001V,01/06/70 00:54:29.700,1023.100053
4956029 *0001V,01/06/70 00:54:29.800,1023.100694
4956139 *0001V,01/06/70 00:54:29.900,1023.100229
4956232 *0001V,01/06/70 00:54:30.000,1023.102291
4956341 *0001V,01/06/70 00:54:30.100,1023.104746
4956435 *0001V,01/06/70 00:54:30.200,1023.110672
4956544 *0001V,01/06/70 00:54:30.300,1023.113875
4956638 *0001V,01/06/70 00:54:30.400,1023.114832
4956731 *0001V,01/06/70 00:54:30.500,1023.117425
4956841 *0001V,01/06/70 00:54:30.600,1023.114541
4956934 *0001V,01/06/70 00:54:30.700,1023.114180
4957043 *0001V,01/06/70 00:54:30.800,1023.112055
4957137 *0001V,01/06/70 00:54:30.900,1023.109591
4957231 *0001V,01/06/70 00:54:31.000,1023.110346
4957340 *0001V,01/06/70 00:54:31.100,1023.113381
4957433 *0001V,01/06/70 00:54:31.200,1023.112045
4957543 *0001V,01/06/70 00:54:31.300,1023.109922
4957636 *0001V,01/06/70 00:54:31.400,1023.108852
4957730 *0001V,01/06/70 00:54:31.500,1023.107063
4957839 *0001V,01/06/70 00:54:31.600,1023.111443
4957933 *0001V,01/06/70 00:54:31.700,1023.116246
4958042 *0001V,01/06/70 00:54:31.800,1023.118448
4958135 *0001V,01/06/70 00:54:31.900,1023.114437
4958229 *0001V,01/06/70 00:54:32.000,1023.108040
4958338 *0001V,01/06/70 00:54:32.100,1023.109755
4958432 *0001V,01/06/70 00:54:32.200,1023.111944
4958541 *0001V,01/06/70 00:54:32.300,1023.111146
4958635 *0001V,01/06/70 00:54:32.400,1023.115310
4958744 *0001V,01/06/70 00:54:32.500,1023.114539
4958837 *0001V,01/06/70 00:54:32.600,1023.116597
4958931 *0001V,01/06/70 00:54:32.700,1023.117564
4959040 *0001V,01/06/70 00:54:32.800,1023.115669
4959134 *0001V,01/06/70 00:54:32.900,1023.116706
4959243 *0001V,01/06/70 00:54:33.000,1023.119011
4959337 *0001V,01/06/70 00:54:33.100,1023.119705
4959430 *0001V,01/06/70 00:54:33.200,1023.118168
4959539 *0001V,01/06/70 00:54:33.300,1023.114722
4959633 *0001V,01/06/70 00:54:33.400,1023.114274
4959742 *0001V,01/06/70 00:54:33.500,1023.117140
4959836 *0001V,01/06/70 00:54:33.600,1023.117934
4959929 *0001V,01/06/70 00:54:33.700,1023.118581
5000039 *0001V,01/06/70 00:54:33.800,1023.118509
5000132 *0001V,01/06/70 00:54:33.900,1023.113089
5000241 *0001V,01/06/70 00:54:34.000,1023.114054
5000335 *0001V,01/06/70 00:54:34.100,1023.114878
5000444 *0001V,01/06/70 00:54:34.200,1023.116544
5000538 *0001V,01/06/70 00:54:34.300,1023.113938
5000631 *0001V,01/06/70 00:54:34.400,1023.112839
5000741 *0001V,01/06/70 00:54:34.500,1023.116058
5000834 *0001V,01/06/70 00:54:34.600,1023.121152
5000943 *0001V,01/06/70 00:54:34.700,1023.121880
5001037 *0001V,01/06/70 00:54:34.800,1023.124692
5001131 *0001V,01/06/70 00:54:34.900,1023.125449
5001240 *0001V,01/06/70 00:54:35.000,1023.120011
5001333 *0001V,01/06/70 00:54:35.100,1023.120519
5001443 *0001V,01/06/70 00:54:35.200,1023.119897
5001536 *0001V,01/06/70 00:54:35.300,1023.121266
5001630 *0001V,01/06/70 00:54:35.400,1023.124809
5001739 *0001V,01/06/70 00:54:35.500,1023.123519
5001833 *0001V,01/06/70 00:54:35.600,1023.122975
5001942 *0001V,01/06/70 00:54:35.700,1023.118734
5002035 *0001V,01/06/70 00:54:35.800,1023.116790
5002145 *0001V,01/06/70 00:54:35.900,1023.116746
5002238 *0001V,01/06/70 00:54:36.000,1023.114075
5002332 *0001V,01/06/70 00:54:36.100,1023.110933
5002441 *0001V,01/06/70 00:54:36.200,1023.111515
5002535 *0001V,01/06/70 00:54:36.300,1023.110819
5002644 *0001V,01/06/70 00:54:36.400,1023.107089
5002737 *0001V,01/06/70 00:54:36.500,1023.110363
5002831 *0001V,01/06/70 00:54:36.600,1023.109389
5002940 *0001V,01/06/70 00:54:36.700,1023.106954
5003034 *0001V,01/06/70 00:54:36.800,1023.103445
5003143 *0001V,01/06/70 00:54:36.900,1023.102129
5003237 *0001V,01/06/70 00:54:37.000,1023.100654
5003330 *0001V,01/06/70 00:54:37.100,1023.102842
5003439 *0001V,01/06/70 00:54:37.200,1023.103894
5003533 *0001V,01/06/70 00:54:37.300,1023.103892
5003642 *0001V,01/06/70 00:54:37.400,1023.107760
5003736 *0001V,01/06/70 00:54:37.500,1023.108103
5003829 *0001V,01/06/70 00:54:37.600,1023.105115
5003939 *0001V,01/06/70 00:54:37.700,1023.104948
5004032 *0001V,01/06/70 00:54:37.800,1023.104185
5004141 *0001V,01/06/70 00:54:37.900,1023.105783
5004235 *0001V,01/06/70 00:54:38.000,1023.104021
5004329 *0001V,01/06/70 00:54:38.100,1023.101789
5004438 *0001V,01/06/70 00:54:38.200,1023.099134
5004531 *0001V,01/06/70 00:54:38.300,1023.103520
5004641 *0001V,01/06/70 00:54:38.400,1023.101401
5004734 *0001V,01/06/70 00:54:38.500,1023.102767
5004843 *0001V,01/06/70 00:54:38.600,1023.096602
5004937 *0001V,01/06/70 00:54:38.700,1023.096717
5005031 *0001V,01/06/70 00:54:38.800,1023.098858
5005140 *0001V,01/06/70 00:54:38.900,1023.102453
5005233 *0001V,01/06/70 00:54:39.000,1023.104023
5005343 *0001V,01/06/70 00:54:39.100,1023.103023
5005436 *0001V,01/06/70 00:54:39.200,1023.102567
5005530 *0001V,01/06/70 00:54:39.300,1023.104394
5005639 *0001V,01/06/70 00:54:39.400,1023.104414
5005733 *0001V,01/06/70 00:54:39.500,1023.102468
5005842 *0001V,01/06/70 00:54:39.600,1023.100445
5005935 *0001V,01/06/70 00:54:39.700,1023.104087
5006029 *0001V,01/06/70 00:54:39.800,1023.107098
5006138 *0001V,01/06/70 00:54:39.900,1023.112557
5006232 *0001V,01/06/70 00:54:40.000,1023.114440
5006341 *0001V,01/06/70 00:54:40.100,1023.114237
5006435 *0001V,01/06/70 00:54:40.200,1023.116218
5006544 *0001V,01/06/70 00:54:40.300,1023.109764
5006637 *0001V,01/06/70 00:54:40.400,1023.110284
5006731 *0001V,01/06/70 00:54:40.500,1023.105748
5006840 *0001V,01/06/70 00:54:40.600,1023.107749
5006934 *0001V,01/06/70 00:54:40.700,1023.107528
5007043 *0001V,01/06/70 00:54:40.800,1023.106105
5007137 *0001V,01/06/70 00:54:40.900,1023.108537
5007230 *0001V,01/06/70 00:54:41.000,1023.113331
5007339 *0001V,01/06/70 00:54:41.100,1023.108684
5007433 *0001V,01/06/70 00:54:41.200,1023.113118
5007542 *0001V,01/06/70 00:54:41.300,1023.115532
5007636 *0001V,01/06/70 00:54:41.400,1023.112930
5007729 *0001V,01/06/70 00:54:41.500,1023.113834
5007839 *0001V,01/06/70 00:54:41.600,1023.110095
5007932 *0001V,01/06/70 00:54:41.700,1023.111538
5008041 *0001V,01/06/70 00:54:41.800,1023.108725
5008135 *0001V,01/06/70 00:54:41.900,1023.109985
5008229 *0001V,01/06/70 00:54:42.000,1023.109946
5008338 *0001V,01/06/70 00:54:42.100,1023.116369
5008431 *0001V,01/06/70 00:54:42.200,1023.114690
5008541 *0001V,01/06/70 00:54:42.300,1023.115593
5008634 *0001V,01/06/70 00:54:42.400,1023.116561
5008743 *0001V,01/06/70 00:54:42.500,1023.113496
5008837 *0001V,01/06/70 00:54:42.600,1023.116125
5008931 *0001V,01/06/70 00:54:42.700,1023.113872
5009040 *0001V,01/06/70 00:54:42.800,1023.111411
5009133 *0001V,01/06/70 00:54:42.900,1023.115613
5009243 *0001V,01/06/70 00:54:43.000,1023.115745
5009336 *0001V,01/06/70 00:54:43.100,1023.117070
5009430 *0001V,01/06/70 00:54:43.200,1023.118702
5009539 *0001V,01/06/70 00:54:43.300,1023.117387
5009633 *0001V,01/06/70 00:54:43.400,1023.117431
5009742 *0001V,01/06/70 00:54:43.500,1023.115880
5009835 *0001V,01/06/70 00:54:43.600,1023.115972
5009929 *0001V,01/06/70 00:54:43.700,1023.116363
5010038 *0001V,01/06/70 00:54:43.800,1023.115166
5010132 *0001V,01/06/70 00:54:43.900,1023.120347
5010241 *0001V,01/06/70 00:54:44.000,1023.118670
5010335 *0001V,01/06/70 00:54:44.100,1023.115559
5010444 *0001V,01/06/70 00:54:44.200,1023.114423
5010537 *0001V,01/06/70 00:54:44.300,1023.116422
5010631 *0001V,01/06/70 00:54:44.400,1023.115726
5010740 *0001V,01/06/70 00:54:44.500,1023.117187
5010834 *0001V,01/06/70 00:54:44.600,1023.120030
5010943 *0001V,01/06/70 00:54:44.700,1023.115973
5011037 *0001V,01/06/70 00:54:44.800,1023.118992
5011130 *0001V,01/06/70 00:54:44.900,1023.118489
5011239 *0001V,01/06/70 00:54:45.000,1023.119248
5011333 *0001V,01/06/70 00:54:45.100,1023.122269
5011442 *0001V,01/06/70 00:54:45.200,1023.126669
5011536 *0001V,01/06/70 00:54:45.300,1023.126181
5011629 *0001V,01/06/70 00:54:45.400,1023.122934
5011739 *0001V,01/06/70 00:54:45.500,1023.121500
5011832 *0001V,01/06/70 00:54:45.600,1023.119862
5011941 *0001V,01/06/70 00:54:45.700,1023.121735
5012035 *0001V,01/06/70 00:54:45.800,1023.122886
5012144 *0001V,01/06/70 00:54:45.900,1023.121040
5012238 *0001V,01/06/70 00:54:46.000,1023.121371
5012331 *0001V,01/06/70 00:54:46.100,1023.122163
5012441 *0001V,01/06/70 00:54:46.200,1023.123909
5012534 *0001V,01/06/70 00:54:46.300,1023.124576
5012643 *0001V,01/06/70 00:54:46.400,1023.126505
5012737 *0001V,01/06/70 00:54:46.500,1023.125860
5012831 *0001V,01/06/70 00:54:46.600,1023.125054
5012940 *0001V,01/06/70 00:54:46.700,1023.126352
5013033 *0001V,01/06/70 00:54:46.800,1023.122505
5013143 *0001V,01/06/70 00:54:46.900,1023.122372
5013236 *0001V,01/06/70 00:54:47.000,1023.127542
5013330 *0001V,01/06/70 00:54:47.100,1023.130092
5013439 *0001V,01/06/70 00:54:47.200,1023.129876
5013533 *0001V,01/06/70 00:54:47.300,1023.127358
5013642 *0001V,01/06/70 00:54:47.400,1023.125473
5013735 *0001V,01/06/70 00:54:47.500,1023.123380
5013829 *0001V,01/06/70 00:54:47.600,1023.127119
5013938 *0001V,01/06/70 00:54:47.700,1023.125568
5014032 *0001V,01/06/70 00:54:47.800,1023.123007
5014141 *0001V,01/06/70 00:54:47.900,1023.126978
5014235 *0001V,01/06/70 00:54:48.000,1023.126215
5014344 *0001V,01/06/70 00:54:48.100,1023.126044
5014437 *0001V,01/06/70 00:54:48.200,1023.125903
5014531 *0001V,01/06/70 00:54:48.300,1023.126742
5014640 *0001V,01/06/70 00:54:48.400,1023.124134
5014734 *0001V,01/06/70 00:54:48.500,1023.121682
5014843 *0001V,01/06/70 00:54:48.600,1023.115996
5014937 *0001V,01/06/70 00:54:48.700,1023.118191
5015030 *0001V,01/06/70 00:54:48.800,1023.117898
5015139 *0001V,01/06/70 00:54:48.900,1023.121183
5015233 *0001V,01/06/70 00:54:49.000,1023.120512
5015342 *0001V,01/06/70 00:54:49.100,1023.114924
5015436 *0001V,01/06/70 00:54:49.200,1023.116387
5015529 *0001V,01/06/70 00:54:49.300,1023.117396
5015639 *0001V,01/06/70 00:54:49.400,1023.118794
5015732 *0001V,01/06/70 00:54:49.500,1023.120484
5015841 *0001V,01/06/70 00:54:49.600,1023.114898
5015935 *0001V,01/06/70 00:54:49.700,1023.114517
5016044 *0001V,01/06/70 00:54:49.800,1023.118310
5016138 *0001V,01/06/70 00:54:49.900,1023.119066
5016231 *0001V,01/06/70 00:54:50.000,1023.116127
5016341 *0001V,01/06/70 00:54:50.100,1023.115158
5016434 *0001V,01/06/70 00:54:50.200,1023.114937
5016543 *0001V,01/06/70 00:54:50.300,1023.116394
5016637 *0001V,01/06/70 00:54:50.400,1023.116249
5016731 *0001V,01/06/70 00:54:50.500,1023.117164
5016840 *0001V,01/06/70 00:54:50.600,1023.115902
5016933 *0001V,01/06/70 00:54:50.700,1023.117816
5017043 *0001V,01/06/70 00:54:50.800,1023.119077
5017136 *0001V,01/06/70 00:54:50.900,1023.117854
5017230 *0001V,01/06/70 00:54:51.000,1023.119512
5017339 *0001V,01/06/70 00:54:51.100,1023.118275
5017433 *0001V,01/06/70 00:54:51.200,1023.120115
5017542 *0001V,01/06/70 00:54:51.300,1023.118781
5017635 *0001V,01/06/70 00:54:51.400,1023.117490
5017729 *0001V,01/06/70 00:54:51.500,1023.119192
5017838 *0001V,01/06/70 00:54:51.600,1023.116310
5017932 *0001V,01/06/70 00:54:51.700,1023.115551
5018041 *0001V,01/06/70 00:54:51.800,1023.119086
5018135 *0001V,01/06/70 00:54:51.900,1023.116230
5018244 *0001V,01/06/70 00:54:52.000,1023.113324
5018337 *0001V,01/06/70 00:54:52.100,1023.114056
5018431 *0001V,01/06/70 00:54:52.200,1023.113239
5018540 *0001V,01/06/70 00:54:52.300,1023.115578
5018634 *0001V,01/06/70 00:54:52.400,1023.112812
5018743 *0001V,01/06/70 00:54:52.500,1023.115896
5018837 *0001V,01/06/70 00:54:52.600,1023.117553
5018930 *0001V,01/06/70 00:54:52.700,1023.116291
5019039 *0001V,01/06/70 00:54:52.800,1023.117596
5019133 *0001V,01/06/70 00:54:52.900,1023.121025
5019242 *0001V,01/06/70 00:54:53.000,1023.120522
5019336 *0001V,01/06/70 00:54:53.100,1023.120300
5019429 *0001V,01/06/70 00:54:53.200,1023.124332
5019539 *0001V,01/06/70 00:54:53.300,1023.123353
5019632 *0001V,01/06/70 00:54:53.400,1023.124254
5019741 *0001V,01/06/70 00:54:53.500,1023.127005
5019835 *0001V,01/06/70 00:54:53.600,1023.127626
5019944 *0001V,01/06/70 00:54:53.700,1023.128223
5020038 *0001V,01/06/70 00:54:53.800,1023.125498
5020131 *0001V,01/06/70 00:54:53.900,1023.126583
5020241 *0001V,01/06/70 00:54:54.000,1023.128971
5020334 *0001V,01/06/70 00:54:54.100,1023.131199
5020443 *0001V,01/06/70 00:54:54.200,1023.128163
5020537 *0001V,01/06/70 00:54:54.300,1023.123622
5020631 *0001V,01/06/70 00:54:54.400,1023.127707
5020740 *0001V,01/06/70 00:54:54.500,1023.132385
5020833 *0001V,01/06/70 00:54:54.600,1023.130273
5020943 *0001V,01/06/70 00:54:54.700,1023.128647
5021036 *0001V,01/06/70 00:54:54.800,1023.127014
5021130 *0001V,01/06/70 00:54:54.900,1023.127036
5021239 *0001V,01/06/70 00:54:55.000,1023.127935
5021333 *0001V,01/06/70 00:54:55.100,1023.126747
5021442 *0001V,01/06/70 00:54:55.200,1023.130054
5021535 *0001V,01/06/70 00:54:55.300,1023.131508
5021629 *0001V,01/06/70 00:54:55.400,1023.129778
5021738 *0001V,01/06/70 00:54:55.500,1023.131838
5021832 *0001V,01/06/70 00:54:55.600,1023.133080
5021941 *0001V,01/06/70 00:54:55.700,1023.130404
5022035 *0001V,01/06/70 00:54:55.800,1023.130481
5022144 *0001V,01/06/70 00:54:55.900,1023.130267
5022237 *0001V,01/06/70 00:54:56.000,1023.131649
5022331 *0001V,01/06/70 00:54:56.100,1023.132465
5022440 *0001V,01/06/70 00:54:56.200,1023.129862
5022534 *0001V,01/06/70 00:54:56.300,1023.131064
5022643 *0001V,01/06/70 00:54:56.400,1023.131555
5022737 *0001V,01/06/70 00:54:56.500,1023.134560
5022830 *0001V,01/06/70 00:54:56.600,1023.132500
5022939 *0001V,01/06/70 00:54:56.700,1023.128564
5023033 *0001V,01/06/70 00:54:56.800,1023.128555
5023142 *0001V,01/06/70 00:54:56.900,1023.128576
5023236 *0001V,01/06/70 00:54:57.000,1023.128243
5023329 *0001V,01/06/70 00:54:57.100,1023.124257
5023439 *0001V,01/06/70 00:54:57.200,1023.123360
5023532 *0001V,01/06/70 00:54:57.300,1023.123529
5023641 *0001V,01/06/70 00:54:57.400,1023.125116
5023735 *0001V,01/06/70 00:54:57.500,1023.123921
5023829 *0001V,01/06/70 00:54:57.600,1023.122712
5023938 *0001V,01/06/70 00:54:57.700,1023.120889
5024031 *0001V,01/06/70 00:54:57.800,1023.118938
5024141 *0001V,01/06/70 00:54:57.900,1023.122054
5024234 *0001V,01/06/70 00:54:58.000,1023.118709
5024343 *0001V,01/06/70 00:54:58.100,1023.114671
5024437 *0001V,01/06/70 00:54:58.200,1023.118784
5024531 *0001V,01/06/70 00:54:58.300,1023.123200
5024640 *0001V,01/06/70 00:54:58.400,1023.123924
5024733 *0001V,01/06/70 00:54:58.500,1023.125641
5024843 *0001V,01/06/70 00:54:58.600,1023.123025
5024936 *0001V,01/06/70 00:54:58.700,1023.119280
5025030 *0001V,01/06/70 00:54:58.800,1023.117928
5025139 *0001V,01/06/70 00:54:58.900,1023.117261
5025233 *0001V,01/06/70 00:54:59.000,1023.118130
5025342 *0001V,01/06/70 00:54:59.100,1023.117886
5025435 *0001V,01/06/70 00:54:59.200,1023.116407
5025529 *0001V,01/06/70 00:54:59.300,1023.118646
5025638 *0001V,01/06/70 00:54:59.400,1023.120187
5025732 *0001V,01/06/70 00:54:59.500,1023.122382
5025841 *0001V,01/06/70 00:54:59.600,1023.121184
5025935 *0001V,01/06/70 00:54:59.700,1023.124011
5026044 *0001V,01/06/70 00:54:59.800,1023.122913
5026137 *0001V,01/06/70 00:54:59.900,1023.121124
5026231 *0001V,01/06/70 00:55:00.000,1023.115993
5026340 *0001V,01/06/70 00:55:00.100,1023.116786
5026434 *0001V,01/06/70 00:55:00.200,1023.118107
5026543 *0001V,01/06/70 00:55:00.300,1023.119329
5026637 *0001V,01/06/70 00:55:00.400,1023.116198
5026730 *0001V,01/06/70 00:55:00.500,1023.113205
5026839 *0001V,01/06/70 00:55:00.600,1023.115441
5026933 *0001V,01/06/70 00:55:00.700,1023.118449
5027042 *0001V,01/06/70 00:55:00.800,1023.121544
5027136 *0001V,01/06/70 00:55:00.900,1023.124886
5027229 *0001V,01/06/70 00:55:01.000,1023.125462
5027339 *0001V,01/06/70 00:55:01.100,1023.124105
5027432 *0001V,01/06/70 00:55:01.200,1023.122967
5027541 *0001V,01/06/70 00:55:01.300,1023.124095
5027635 *0001V,01/06/70 00:55:01.400,1023.125792
5027729 *0001V,01/06/70 00:55:01.500,1023.127212
5027838 *0001V,01/06/70 00:55:01.600,1023.125894
5027931 *0001V,01/06/70 00:55:01.700,1023.125861
5028041 *0001V,01/06/70 00:55:01.800,1023.125459
5028134 *0001V,01/06/70 00:55:01.900,1023.123321
5028243 *0001V,01/06/70 00:55:02.000,1023.123797
5028337 *0001V,01/06/70 00:55:02.100,1023.123728
5028431 *0001V,01/06/70 00:55:02.200,1023.125349
5028540 *0001V,01/06/70 00:55:02.300,1023.124944
5028633 *0001V,01/06/70 00:55:02.400,1023.123840
5028743 *0001V,01/06/70 00:55:02.500,1023.123640
5028836 *0001V,01/06/70 00:55:02.600,1023.127730
5028930 *0001V,01/06/70 00:55:02.700,1023.129822
5029039 *0001V,01/06/70 00:55:02.800,1023.128144
5029133 *0001V,01/06/70 00:55:02.900,1023.126640
5029242 *0001V,01/06/70 00:55:03.000,1023.124028
5029335 *0001V,01/06/70 00:55:03.100,1023.124952
5029429 *0001V,01/06/70 00:55:03.200,1023.124915
5029538 *0001V,01/06/70 00:55:03.300,1023.125679
5029632 *0001V,01/06/70 00:55:03.400,1023.126034
5029741 *0001V,01/06/70 00:55:03.500,1023.128783
5029835 *0001V,01/06/70 00:55:03.600,1023.130745
5029928 *0001V,01/06/70 00:55:03.700,1023.130250
5030037 *0001V,01/06/70 00:55:03.800,1023.127527
5030131 *0001V,01/06/70 00:55:03.900,1023.130177
5030240 *0001V,01/06/70 00:55:04.000,1023.130286
5030334 *0001V,01/06/70 00:55:04.100,1023.128844
5030443 *0001V,01/06/70 00:55:04.200,1023.130494
5030537 *0001V,01/06/70 00:55:04.300,1023.131244
5030630 *0001V,01/06/70 00:55:04.400,1023.132697
5030739 *0001V,01/06/70 00:55:04.500,1023.134702
5030833 *0001V,01/06/70 00:55:04.600,1023.134625
5030942 *0001V,01/06/70 00:55:04.700,1023.130258
5031036 *0001V,01/06/70 00:55:04.800,1023.130159
5031129 *0001V,01/06/70 00:55:04.900,1023.132135
5031239 *0001V,01/06/70 00:55:05.000,1023.133472
5031332 *0001V,01/06/70 00:55:05.100,1023.132872
5031441 *0001V,01/06/70 00:55:05.200,1023.133088
5031535 *0001V,01/06/70 00:55:05.300,1023.134893
5031629 *0001V,01/06/70 00:55:05.400,1023.136452
5031738 *0001V,01/06/70 00:55:05.500,1023.135229
5031831 *0001V,01/06/70 00:55:05.600,1023.133969
5031941 *0001V,01/06/70 00:55:05.700,1023.131078
5032034 *0001V,01/06/70 00:55:05.800,1023.129804
5032143 *0001V,01/06/70 00:55:05.900,1023.129661
5032237 *0001V,01/06/70 00:55:06.000,1023.129492
5032331 *0001V,01/06/70 00:55:06.100,1023.127531
5032440 *0001V,01/06/70 00:55:06.200,1023.125450
5032533 *0001V,01/06/70 00:55:06.300,1023.123760
5032643 *0001V,01/06/70 00:55:06.400,1023.124446
5032736 *0001V,01/06/70 00:55:06.500,1023.122142
5032830 *0001V,01/06/70 00:55:06.600,1023.118747
5032939 *0001V,01/06/70 00:55:06.700,1023.117037
5033033 *0001V,01/06/70 00:55:06.800,1023.116239
5033142 *0001V,01/06/70 00:55:06.900,1023.117684
5033235 *0001V,01/06/70 00:55:07.000,1023.122278
5033329 *0001V,01/06/70 00:55:07.100,1023.124651
5033438 *0001V,01/06/70 00:55:07.200,1023.117998
5033532 *0001V,01/06/70 00:55:07.300,1023.116271
5033641 *0001V,01/06/70 00:55:07.400,1023.118674
5033735 *0001V,01/06/70 00:55:07.500,1023.117637
5033844 *0001V,01/06/70 00:55:07.600,1023.121155
5033937 *0001V,01/06/70 00:55:07.700,1023.119887
5034031 *0001V,01/06/70 00:55:07.800,1023.119638
5034140 *0001V,01/06/70 00:55:07.900,1023.119747
5034234 *0001V,01/06/70 00:55:08.000,1023.120670
5034343 *0001V,01/06/70 00:55:08.100,1023.124566
5034437 *0001V,01/06/70 00:55:08.200,1023.119878
5034530 *0001V,01/06/70 00:55:08.300,1023.122821
5034639 *0001V,01/06/70 00:55:08.400,1023.128632
5034733 *0001V,01/06/70 00:55:08.500,1023.128966
5034842 *0001V,01/06/70 00:55:08.600,1023.129540
5034936 *0001V,01/06/70 00:55:08.700,1023.131443
5035029 *0001V,01/06/70 00:55:08.800,1023.129542
5035139 *0001V,01/06/70 00:55:08.900,1023.130121
5035232 *0001V,01/06/70 00:55:09.000,1023.132497
5035341 *0001V,01/06/70 00:55:09.100,1023.132419
5035435 *0001V,01/06/70 00:55:09.200,1023.132747
5035529 *0001V,01/06/70 00:55:09.300,1023.133930
5035638 *0001V,01/06/70 00:55:09.400,1023.133710
5035731 *0001V,01/06/70 00:55:09.500,1023.132105
5035841 *0001V,01/06/70 00:55:09.600,1023.130157
5035934 *0001V,01/06/70 00:55:09.700,1023.129830
5036043 *0001V,01/06/70 00:55:09.800,1023.131254
5036137 *0001V,01/06/70 00:55:09.900,1023.131739
5036231 *0001V,01/06/70 00:55:10.000,1023.131613
5036340 *0001V,01/06/70 00:55:10.100,1023.131426
5036433 *0001V,01/06/70 00:55:10.200,1023.131434
5036543 *0001V,01/06/70 00:55:10.300,1023.131703
5036636 *0001V,01/06/70 00:55:10.400,1023.131979
5036730 *0001V,01/06/70 00:55:10.500,1023.121617
5036839 *0001V,01/06/70 00:55:10.600,1023.120384
5036933 *0001V,01/06/70 00:55:10.700,1023.122318
5037042 *0001V,01/06/70 00:55:10.800,1023.122476
5037135 *0001V,01/06/70 00:55:10.900,1023.121661
5037229 *0001V,01/06/70 00:55:11.000,1023.119014
5037338 *0001V,01/06/70 00:55:11.100,1023.118632
5037432 *0001V,01/06/70 00:55:11.200,1023.117309
5037541 *0001V,01/06/70 00:55:11.300,1023.115025
5037635 *0001V,01/06/70 00:55:11.400,1023.117268
5037744 *0001V,01/06/70 00:55:11.500,1023.116400
5037837 *0001V,01/06/70 00:55:11.600,1023.116444
5037931 *0001V,01/06/70 00:55:11.700,1023.117309
5038040 *0001V,01/06/70 00:55:11.800,1023.119506
5038134 *0001V,01/06/70 00:55:11.900,1023.123219
5038243 *0001V,01/06/70 00:55:12.000,1023.122812
5038337 *0001V,01/06/70 00:55:12.100,1023.123736
5038430 *0001V,01/06/70 00:55:12.200,1023.120667
5038539 *0001V,01/06/70 00:55:12.300,1023.121254
5038633 *0001V,01/06/70 00:55:12.400,1023.119021
5038742 *0001V,01/06/70 00:55:12.500,1023.117552
5038836 *0001V,01/06/70 00:55:12.600,1023.116684
5038929 *0001V,01/06/70 00:55:12.700,1023.117500
5039039 *0001V,01/06/70 00:55:12.800,1023.117060
5039132 *0001V,01/06/70 00:55:12.900,1023.112036
5039241 *0001V,01/06/70 00:55:13.000,1023.113654
5039335 *0001V,01/06/70 00:55:13.100,1023.114813
5039444 *0001V,01/06/70 00:55:13.200,1023.115937
5039538 *0001V,01/06/70 00:55:13.300,1023.117631
5039631 *0001V,01/06/70 00:55:13.400,1023.117255
5039741 *0001V,01/06/70 00:55:13.500,1023.120667
5039834 *0001V,01/06/70 00:55:13.600,1023.119791
5039943 *0001V,01/06/70 00:55:13.700,1023.116750
5040037 *0001V,01/06/70 00:55:13.800,1023.115618
5040131 *0001V,01/06/70 00:55:13.900,1023.114425
5040240 *0001V,01/06/70 00:55:14.000,1023.116385
5040333 *0001V,01/06/70 00:55:14.100,1023.114898
5040443 *0001V,01/06/70 00:55:14.200,1023.108642
5040536 *0001V,01/06/70 00:55:14.300,1023.109490
5040630 *0001V,01/06/70 00:55:14.400,1023.111300
5040739 *0001V,01/06/70 00:55:14.500,1023.106842
5040833 *0001V,01/06/70 00:55:14.600,1023.111101
5040942 *0001V,01/06/70 00:55:14.700,1023.112521
5041035 *0001V,01/06/70 00:55:14.800,1023.116985
5041129 *0001V,01/06/70 00:55:14.900,1023.124889
5041238 *0001V,01/06/70 00:55:15.000,1023.122461
5041332 *0001V,01/06/70 00:55:15.100,1023.124045
5041441 *0001V,01/06/70 00:55:15.200,1023.125061
5041535 *0001V,01/06/70 00:55:15.300,1023.123968
5041628 *0001V,01/06/70 00:55:15.400,1023.124012
5041737 *0001V,01/06/70 00:55:15.500,1023.124646
5041831 *0001V,01/06/70 00:55:15.600,1023.122650
5041940 *0001V,01/06/70 00:55:15.700,1023.120189
5042034 *0001V,01/06/70 00:55:15.800,1023.113016
5042143 *0001V,01/06/70 00:55:15.900,1023.111533
5042237 *0001V,01/06/70 00:55:16.000,1023.112404
5042330 *0001V,01/06/70 00:55:16.100,1023.109436
5042439 *0001V,01/06/70 00:55:16.200,1023.108715
5042533 *0001V,01/06/70 00:55:16.300,1023.108032
5042642 *0001V,01/06/70 00:55:16.400,1023.107988
5042736 *0001V,01/06/70 00:55:16.500,1023.113122
5042829 *0001V,01/06/70 00:55:16.600,1023.118519
5042939 *0001V,01/06/70 00:55:16.700,1023.119752
5043032 *0001V,01/06/70 00:55:16.800,1023.113187
5043141 *0001V,01/06/70 00:55:16.900,1023.109288
5043235 *0001V,01/06/70 00:55:17.000,1023.112579
5043329 *0001V,01/06/70 00:55:17.100,1023.117338
5043438 *0001V,01/06/70 00:55:17.200,1023.114177
5043531 *0001V,01/06/70 00:55:17.300,1023.112899
5043641 *0001V,01/06/70 00:55:17.400,1023.112390
5043734 *0001V,01/06/70 00:55:17.500,1023.113918
5043843 *0001V,01/06/70 00:55:17.600,1023.108521
5043937 *0001V,01/06/70 00:55:17.700,1023.099201
5044031 *0001V,01/06/70 00:55:17.800,1023.105285
5044140 *0001V,01/06/70 00:55:17.900,1023.108930
5044233 *0001V,01/06/70 00:55:18.000,1023.111072
5044343 *0001V,01/06/70 00:55:18.100,1023.112790
5044436 *0001V,01/06/70 00:55:18.200,1023.111799
5044530 *0001V,01/06/70 00:55:18.300,1023.115864
5044639 *0001V,01/06/70 00:55:18.400,1023.114017
5044733 *0001V,01/06/70 00:55:18.500,1023.118323
5044842 *0001V,01/06/70 00:55:18.600,1023.116177
5044935 *0001V,01/06/70 00:55:18.700,1023.118165
5045029 *0001V,01/06/70 00:55:18.800,1023.120493
5045138 *0001V,01/06/70 00:55:18.900,1023.120669
5045232 *0001V,01/06/70 00:55:19.000,1023.120458
5045341 *0001V,01/06/70 00:55:19.100,1023.116318
5045435 *0001V,01/06/70 00:55:19.200,1023.118300
5045544 *0001V,01/06/70 00:55:19.300,1023.119826
5045637 *0001V,01/06/70 00:55:19.400,1023.116432
5045731 *0001V,01/06/70 00:55:19.500,1023.115716
5045840 *0001V,01/06/70 00:55:19.600,1023.118789
5045934 *0001V,01/06/70 00:55:19.700,1023.119016
5046043 *0001V,01/06/70 00:55:19.800,1023.116868
5046137 *0001V,01/06/70 00:55:19.900,1023.118401
5046230 *0001V,01/06/70 00:55:20.000,1023.116301
5046339 *0001V,01/06/70 00:55:20.100,1023.115344
5046433 *0001V,01/06/70 00:55:20.200,1023.116929
5046542 *0001V,01/06/70 00:55:20.300,1023.115487
5046636 *0001V,01/06/70 00:55:20.400,1023.115213
5046729 *0001V,01/06/70 00:55:20.500,1023.116916
5046839 *0001V,01/06/70 00:55:20.600,1023.120591
5046932 *0001V,01/06/70 00:55:20.700,1023.120748
5047041 *0001V,01/06/70 00:55:20.800,1023.118865
5047135 *0001V,01/06/70 00:55:20.900,1023.117973
5047229 *0001V,01/06/70 00:55:21.000,1023.120534
5047338 *0001V,01/06/70 00:55:21.100,1023.117671
5047431 *0001V,01/06/70 00:55:21.200,1023.114732
5047541 *0001V,01/06/70 00:55:21.300,1023.112751
5047634 *0001V,01/06/70 00:55:21.400,1023.109603
5047743 *0001V,01/06/70 00:55:21.500,1023.114652
5047837 *0001V,01/06/70 00:55:21.600,1023.116430
5047931 *0001V,01/06/70 00:55:21.700,1023.115083
5048040 *0001V,01/06/70 00:55:21.800,1023.116555
5048133 *0001V,01/06/70 00:55:21.900,1023.118643
5048243 *0001V,01/06/70 00:55:22.000,1023.119467
5048336 *0001V,01/06/70 00:55:22.100,1023.117784
5048430 *0001V,01/06/70 00:55:22.200,1023.114414
5048539 *0001V,01/06/70 00:55:22.300,1023.117765
5048633 *0001V,01/06/70 00:55:22.400,1023.120100
5048742 *0001V,01/06/70 00:55:22.500,1023.120981
5048835 *0001V,01/06/70 00:55:22.600,1023.117223
5048929 *0001V,01/06/70 00:55:22.700,1023.117231
5049038 *0001V,01/06/70 00:55:22.800,1023.115887
5049132 *0001V,01/06/70 00:55:22.900,1023.118109
5049241 *0001V,01/06/70 00:55:23.000,1023.117024
5049335 *0001V,01/06/70 00:55:23.100,1023.115682
5049444 *0001V,01/06/70 00:55:23.200,1023.117725
5049537 *0001V,01/06/70 00:55:23.300,1023.116192
5049631 *0001V,01/06/70 00:55:23.400,1023.119525
5049740 *0001V,01/06/70 00:55:23.500,1023.121299
5049834 *0001V,01/06/70 00:55:23.600,1023.118110
5049943 *0001V,01/06/70 00:55:23.700,1023.114635
5050037 *0001V,01/06/70 00:55:23.800,1023.112324
5050130 *0001V,01/06/70 00:55:23.900,1023.116482
5050239 *0001V,01/06/70 00:55:24.000,1023.115553
5050333 *0001V,01/06/70 00:55:24.100,1023.114537
5050442 *0001V,01/06/70 00:55:24.200,1023.113803
5050536 *0001V,01/06/70 00:55:24.300,1023.113574
5050629 *0001V,01/06/70 00:55:24.400,1023.109913
5050739 *0001V,01/06/70 00:55:24.500,1023.114472
5050832 *0001V,01/06/70 00:55:24.600,1023.116416
5050941 *0001V,01/06/70 00:55:24.700,1023.117765
5051035 *0001V,01/06/70 00:55:24.800,1023.113152
5051129 *0001V,01/06/70 00:55:24.900,1023.111493
5051238 *0001V,01/06/70 00:55:25.000,1023.114414
5051331 *0001V,01/06/70 00:55:25.100,1023.117294
5051441 *0001V,01/06/70 00:55:25.200,1023.119398
5051534 *0001V,01/06/70 00:55:25.300,1023.117648
5051643 *0001V,01/06/70 00:55:25.400,1023.115454
5051737 *0001V,01/06/70 00:55:25.500,1023.116151
5051831 *0001V,01/06/70 00:55:25.600,1023.113045
5051940 *0001V,01/06/70 00:55:25.700,1023.116822
5052033 *0001V,01/06/70 00:55:25.800,1023.116780
5052143 *0001V,01/06/70 00:55:25.900,1023.115652
5052236 *0001V,01/06/70 00:55:26.000,1023.114391
5052330 *0001V,01/06/70 00:55:26.100,1023.113835
5052439 *0001V,01/06/70 00:55:26.200,1023.113141
5052533 *0001V,01/06/70 00:55:26.300,1023.111034
5052642 *0001V,01/06/70 00:55:26.400,1023.115992
5052735 *0001V,01/06/70 00:55:26.500,1023.112668
5052829 *0001V,01/06/70 00:55:26.600,1023.116098
5052938 *0001V,01/06/70 00:55:26.700,1023.119302
5053032 *0001V,01/06/70 00:55:26.800,1023.118711
5053141 *0001V,01/06/70 00:55:26.900,1023.111498
5053235 *0001V,01/06/70 00:55:27.000,1023.114934
5053344 *0001V,01/06/70 00:55:27.100,1023.116830
5053437 *0001V,01/06/70 00:55:27.200,1023.113799
5053531 *0001V,01/06/70 00:55:27.300,1023.113061
5053640 *0001V,01/06/70 00:55:27.400,1023.111097
5053734 *0001V,01/06/70 00:55:27.500,1023.111847
5053843 *0001V,01/06/70 00:55:27.600,1023.112720
5053937 *0001V,01/06/70 00:55:27.700,1023.112703
5054030 *0001V,01/06/70 00:55:27.800,1023.111950
5054139 *0001V,01/06/70 00:55:27.900,1023.112302
5054233 *0001V,01/06/70 00:55:28.000,1023.110249
5054342 *0001V,01/06/70 00:55:28.100,1023.112306
5054436 *0001V,01/06/70 00:55:28.200,1023.114018
5054529 *0001V,01/06/70 00:55:28.300,1023.115022
5054639 *0001V,01/06/70 00:55:28.400,1023.116229
5054732 *0001V,01/06/70 00:55:28.500,1023.113034
5054841 *0001V,01/06/70 00:55:28.600,1023.111157
5054935 *0001V,01/06/70 00:55:28.700,1023.113043
5055029 *0001V,01/06/70 00:55:28.800,1023.116143
5055138 *0001V,01/06/70 00:55:28.900,1023.119675
5055231 *0001V,01/06/70 00:55:29.000,1023.112961
5055341 *0001V,01/06/70 00:55:29.100,1023.112975
5055434 *0001V,01/06/70 00:55:29.200,1023.115503
5055543 *0001V,01/06/70 00:55:29.300,1023.116148
5055637 *0001V,01/06/70 00:55:29.400,1023.117963
5055731 *0001V,01/06/70 00:55:29.500,1023.112549
5055840 *0001V,01/06/70 00:55:29.600,1023.116054
5055933 *0001V,01/06/70 00:55:29.700,1023.117094
5056043 *0001V,01/06/70 00:55:29.800,1023.117062
5056136 *0001V,01/06/70 00:55:29.900,1023.116089
5056230 *0001V,01/06/70 00:55:30.000,1023.118341
5056339 *0001V,01/06/70 00:55:30.100,1023.116128
5056433 *0001V,01/06/70 00:55:30.200,1023.115907
5056542 *0001V,01/06/70 00:55:30.300,1023.115921
5056635 *0001V,01/06/70 00:55:30.400,1023.112340
5056729 *0001V,01/06/70 00:55:30.500,1023.111461
5056838 *0001V,01/06/70 00:55:30.600,1023.113113
5056932 *0001V,01/06/70 00:55:30.700,1023.112116
5057041 *0001V,01/06/70 00:55:30.800,1023.109386
5057135 *0001V,01/06/70 00:55:30.900,1023.111048
5057244 *0001V,01/06/70 00:55:31.000,1023.112651
5057337 *0001V,01/06/70 00:55:31.100,1023.115099
5057431 *0001V,01/06/70 00:55:31.200,1023.112644
5057540 *0001V,01/06/70 00:55:31.300,1023.112657
5057634 *0001V,01/06/70 00:55:31.400,1023.111685
5057743 *0001V,01/06/70 00:55:31.500,1023.108987
5057837 *0001V,01/06/70 00:55:31.600,1023.110497
5057930 *0001V,01/06/70 00:55:31.700,1023.112875
5058039 *0001V,01/06/70 00:55:31.800,1023.109227
5058133 *0001V,01/06/70 00:55:31.900,1023.106857
5058242 *0001V,01/06/70 00:55:32.000,1023.109210
5058336 *0001V,01/06/70 00:55:32.100,1023.111002
5058429 *0001V,01/06/70 00:55:32.200,1023.109665
5058539 *0001V,01/06/70 00:55:32.300,1023.110825
5058632 *0001V,01/06/70 00:55:32.400,1023.111168
5058741 *0001V,01/06/70 00:55:32.500,1023.110464
5058835 *0001V,01/06/70 00:55:32.600,1023.111191
5058929 *0001V,01/06/70 00:55:32.700,1023.108364
5059038 *0001V,01/06/70 00:55:32.800,1023.108508
5059131 *0001V,01/06/70 00:55:32.900,1023.111315
5059241 *0001V,01/06/70 00:55:33.000,1023.109714
5059334 *0001V,01/06/70 00:55:33.100,1023.109632
5059443 *0001V,01/06/70 00:55:33.200,1023.110208
5059537 *0001V,01/06/70 00:55:33.300,1023.114739
5059631 *0001V,01/06/70 00:55:33.400,1023.119223
5059740 *0001V,01/06/70 00:55:33.500,1023.112877
5059833 *0001V,01/06/70 00:55:33.600,1023.111339
5059943 *0001V,01/06/70 00:55:33.700,1023.107434
5100036 *0001V,01/06/70 00:55:33.800,1023.109128
5100130 *0001V,01/06/70 00:55:33.900,1023.110442
5100239 *0001V,01/06/70 00:55:34.000,1023.110288
5100333 *0001V,01/06/70 00:55:34.100,1023.108391
5100442 *0001V,01/06/70 00:55:34.200,1023.105211
5100535 *0001V,01/06/70 00:55:34.300,1023.104886
5100629 *0001V,01/06/70 00:55:34.400,1023.106752
5100738 *0001V,01/06/70 00:55:34.500,1023.104339
5100832 *0001V,01/06/70 00:55:34.600,1023.105244
5100941 *0001V,01/06/70 00:55:34.700,1023.107078
5101035 *0001V,01/06/70 00:55:34.800,1023.105664
5101144 *0001V,01/06/70 00:55:34.900,1023.104484
5101237 *0001V,01/06/70 00:55:35.000,1023.107073
5101331 *0001V,01/06/70 00:55:35.100,1023.104493
5101440 *0001V,01/06/70 00:55:35.200,1023.110058
5101534 *0001V,01/06/70 00:55:35.300,1023.113020
5101643 *0001V,01/06/70 00:55:35.400,1023.110060
5101737 *0001V,01/06/70 00:55:35.500,1023.105559
5101830 *0001V,01/06/70 00:55:35.600,1023.109822
5101939 *0001V,01/06/70 00:55:35.700,1023.110629
5102033 *0001V,01/06/70 00:55:35.800,1023.110832
5102142 *0001V,01/06/70 00:55:35.900,1023.111867
5102236 *0001V,01/06/70 00:55:36.000,1023.115039
5102329 *0001V,01/06/70 00:55:36.100,1023.117126
5102439 *0001V,01/06/70 00:55:36.200,1023.113969
5102532 *0001V,01/06/70 00:55:36.300,1023.116385
5102641 *0001V,01/06/70 00:55:36.400,1023.113660
5102735 *0001V,01/06/70 00:55:36.500,1023.109272
5102829 *0001V,01/06/70 00:55:36.600,1023.108538
5102938 *0001V,01/06/70 00:55:36.700,1023.110875
5103031 *0001V,01/06/70 00:55:36.800,1023.107065
5103141 *0001V,01/06/70 00:55:36.900,1023.109144
5103234 *0001V,01/06/70 00:55:37.000,1023.114030
5103343 *0001V,01/06/70 00:55:37.100,1023.114943
5103437 *0001V,01/06/70 00:55:37.200,1023.113060
5103531 *0001V,01/06/70 00:55:37.300,1023.105124
5103640 *0001V,01/06/70 00:55:37.400,1023.103016
5103733 *0001V,01/06/70 00:55:37.500,1023.107934
5103843 *0001V,01/06/70 00:55:37.600,1023.108123
5103936 *0001V,01/06/70 00:55:37.700,1023.110718
5104030 *0001V,01/06/70 00:55:37.800,1023.106532
5104139 *0001V,01/06/70 00:55:37.900,1023.104824
5104233 *0001V,01/06/70 00:55:38.000,1023.107657
5104342 *0001V,01/06/70 00:55:38.100,1023.105437
5104435 *0001V,01/06/70 00:55:38.200,1023.102091
5104529 *0001V,01/06/70 00:55:38.300,1023.104301
5104638 *0001V,01/06/70 00:55:38.400,1023.106111
5104732 *0001V,01/06/70 00:55:38.500,1023.100775
5104841 *0001V,01/06/70 00:55:38.600,1023.101231
5104935 *0001V,01/06/70 00:55:38.700,1023.101835
5105028 *0001V,01/06/70 00:55:38.800,1023.104911
5105137 *0001V,01/06/70 00:55:38.900,1023.103389
5105231 *0001V,01/06/70 00:55:39.000,1023.100153
5105340 *0001V,01/06/70 00:55:39.100,1023.097148
5105434 *0001V,01/06/70 00:55:39.200,1023.099759
5105543 *0001V,01/06/70 00:55:39.300,1023.098142
5105637 *0001V,01/06/70 00:55:39.400,1023.098640
5105730 *0001V,01/06/70 00:55:39.500,1023.097172
5105839 *0001V,01/06/70 00:55:39.600,1023.094506
5105933 *0001V,01/06/70 00:55:39.700,1023.098905
5106042 *0001V,01/06/70 00:55:39.800,1023.098037
5106136 *0001V,01/06/70 00:55:39.900,1023.101105
5106229 *0001V,01/06/70 00:55:40.000,1023.103290
5106339 *0001V,01/06/70 00:55:40.100,1023.098236
5106432 *0001V,01/06/70 00:55:40.200,1023.101212
5106541 *0001V,01/06/70 00:55:40.300,1023.100804
5106635 *0001V,01/06/70 00:55:40.400,1023.101576
5106729 *0001V,01/06/70 00:55:40.500,1023.104674
5106838 *0001V,01/06/70 00:55:40.600,1023.106695
5106931 *0001V,01/06/70 00:55:40.700,1023.109691
5107041 *0001V,01/06/70 00:55:40.800,1023.109733
5107134 *0001V,01/06/70 00:55:40.900,1023.112387
5107243 *0001V,01/06/70 00:55:41.000,1023.109917
5107337 *0001V,01/06/70 00:55:41.100,1023.108112
5107431 *0001V,01/06/70 00:55:41.200,1023.110631
5107540 *0001V,01/06/70 00:55:41.300,1023.105825
5107633 *0001V,01/06/70 00:55:41.400,1023.103933
5107743 *0001V,01/06/70 00:55:41.500,1023.105680
5107836 *0001V,01/06/70 00:55:41.600,1023.105641
5107930 *0001V,01/06/70 00:55:41.700,1023.103367
5108039 *0001V,01/06/70 00:55:41.800,1023.102723
5108133 *0001V,01/06/70 00:55:41.900,1023.102797
5108242 *0001V,01/06/70 00:55:42.000,1023.100959
5108335 *0001V,01/06/70 00:55:42.100,1023.099261
5108429 *0001V,01/06/70 00:55:42.200,1023.103010
5108538 *0001V,01/06/70 00:55:42.300,1023.101242
5108632 *0001V,01/06/70 00:55:42.400,1023.100441
5108741 *0001V,01/06/70 00:55:42.500,1023.099334
5108835 *0001V,01/06/70 00:55:42.600,1023.098490
5108944 *0001V,01/06/70 00:55:42.700,1023.097409
5109037 *0001V,01/06/70 00:55:42.800,1023.097076
5109131 *0001V,01/06/70 00:55:42.900,1023.097927
5109240 *0001V,01/06/70 00:55:43.000,1023.100683
5109334 *0001V,01/06/70 00:55:43.100,1023.097574
5109443 *0001V,01/06/70 00:55:43.200,1023.104992
5109537 *0001V,01/06/70 00:55:43.300,1023.111055
5109630 *0001V,01/06/70 00:55:43.400,1023.102580
5109739 *0001V,01/06/70 00:55:43.500,1023.097849
5109833 *0001V,01/06/70 00:55:43.600,1023.103361
5109942 *0001V,01/06/70 00:55:43.700,1023.102429
5110036 *0001V,01/06/70 00:55:43.800,1023.099389
5110129 *0001V,01/06/70 00:55:43.900,1023.100451
5110239 *0001V,01/06/70 00:55:44.000,1023.104775
5110332 *0001V,01/06/70 00:55:44.100,1023.104516
5110441 *0001V,01/06/70 00:55:44.200,1023.107680
5110535 *0001V,01/06/70 00:55:44.300,1023.104072
5110629 *0001V,01/06/70 00:55:44.400,1023.105427
5110738 *0001V,01/06/70 00:55:44.500,1023.105394
5110831 *0001V,01/06/70 00:55:44.600,1023.103289
5110941 *0001V,01/06/70 00:55:44.700,1023.101277
5111034 *0001V,01/06/70 00:55:44.800,1023.100819
5111143 *0001V,01/06/70 00:55:44.900,1023.104901
5111237 *0001V,01/06/70 00:55:45.000,1023.100276
5111331 *0001V,01/06/70 00:55:45.100,1023.097848
5111440 *0001V,01/06/70 00:55:45.200,1023.098249
5111533 *0001V,01/06/70 00:55:45.300,1023.099653
5111643 *0001V,01/06/70 00:55:45.400,1023.101441
5111736 *0001V,01/06/70 00:55:45.500,1023.102087
5111830 *0001V,01/06/70 00:55:45.600,1023.100747
5111939 *0001V,01/06/70 00:55:45.700,1023.101903
5112033 *0001V,01/06/70 00:55:45.800,1023.105641
5112142 *0001V,01/06/70 00:55:45.900,1023.103421
5112235 *0001V,01/06/70 00:55:46.000,1023.101425
5112329 *0001V,01/06/70 00:55:46.100,1023.103138
5112438 *0001V,01/06/70 00:55:46.200,1023.104987
5112532 *0001V,01/06/70 00:55:46.300,1023.104072
5112641 *0001V,01/06/70 00:55:46.400,1023.105298
5112735 *0001V,01/06/70 00:55:46.500,1023.097346
5112844 *0001V,01/06/70 00:55:46.600,1023.098744
5112937 *0001V,01/06/70 00:55:46.700,1023.100554
5113031 *0001V,01/06/70 00:55:46.800,1023.105795
5113140 *0001V,01/06/70 00:55:46.900,1023.107048
5113234 *0001V,01/06/70 00:55:47.000,1023.103370
5113343 *0001V,01/06/70 00:55:47.100,1023.097741
5113437 *0001V,01/06/70 00:55:47.200,1023.099625
5113530 *0001V,01/06/70 00:55:47.300,1023.100039
5113639 *0001V,01/06/70 00:55:47.400,1023.096529
5113733 *0001V,01/06/70 00:55:47.500,1023.099339
5113842 *0001V,01/06/70 00:55:47.600,1023.103230
5113936 *0001V,01/06/70 00:55:47.700,1023.104289
5114029 *0001V,01/06/70 00:55:47.800,1023.107248
5114139 *0001V,01/06/70 00:55:47.900,1023.103786
5114232 *0001V,01/06/70 00:55:48.000,1023.104292
5114341 *0001V,01/06/70 00:55:48.100,1023.103784
5114435 *0001V,01/06/70 00:55:48.200,1023.100781
5114529 *0001V,01/06/70 00:55:48.300,1023.105297
5114638 *0001V,01/06/70 00:55:48.400,1023.107270
5114731 *0001V,01/06/70 00:55:48.500,1023.104669
5114841 *0001V,01/06/70 00:55:48.600,1023.102242
5114934 *0001V,01/06/70 00:55:48.700,1023.105895
5115043 *0001V,01/06/70 00:55:48.800,1023.107421
5115137 *0001V,01/06/70 00:55:48.900,1023.103654
5115231 *0001V,01/06/70 00:55:49.000,1023.103165
5115340 *0001V,01/06/70 00:55:49.100,1023.107071
5115434 *0001V,01/06/70 00:55:49.200,1023.102731
5115543 *0001V,01/06/70 00:55:49.300,1023.098840
5115636 *0001V,01/06/70 00:55:49.400,1023.096342
5115730 *0001V,01/06/70 00:55:49.500,1023.094284
5115839 *0001V,01/06/70 00:55:49.600,1023.096010
5115933 *0001V,01/06/70 00:55:49.700,1023.095713
5116042 *0001V,01/06/70 00:55:49.800,1023.095068
5116136 *0001V,01/06/70 00:55:49.900,1023.101601
5116229 *0001V,01/06/70 00:55:50.000,1023.101021
5116338 *0001V,01/06/70 00:55:50.100,1023.099908
5116432 *0001V,01/06/70 00:55:50.200,1023.096176
5116541 *0001V,01/06/70 00:55:50.300,1023.097268
5116635 *0001V,01/06/70 00:55:50.400,1023.099178
5116744 *0001V,01/06/70 00:55:50.500,1023.096227
5116838 *0001V,01/06/70 00:55:50.600,1023.097567
5116931 *0001V,01/06/70 00:55:50.700,1023.098245
5117040 *0001V,01/06/70 00:55:50.800,1023.094966
5117134 *0001V,01/06/70 00:55:50.900,1023.092771
5117243 *0001V,01/06/70 00:55:51.000,1023.095793
5117337 *0001V,01/06/70 00:55:51.100,1023.096143
5117430 *0001V,01/06/70 00:55:51.200,1023.097481
5117540 *0001V,01/06/70 00:55:51.300,1023.098572
5117633 *0001V,01/06/70 00:55:51.400,1023.095757
5117742 *0001V,01/06/70 00:55:51.500,1023.097995
5117836 *0001V,01/06/70 00:55:51.600,1023.099604
5117930 *0001V,01/06/70 00:55:51.700,1023.098399
5118039 *0001V,01/06/70 00:55:51.800,1023.093282
5118132 *0001V,01/06/70 00:55:51.900,1023.097498
5118242 *0001V,01/06/70 00:55:52.000,1023.100485
5118335 *0001V,01/06/70 00:55:52.100,1023.100177
5118429 *0001V,01/06/70 00:55:52.200,1023.098872
5118538 *0001V,01/06/70 00:55:52.300,1023.100993
5118632 *0001V,01/06/70 00:55:52.400,1023.099483
5118741 *0001V,01/06/70 00:55:52.500,1023.100557
5118834 *0001V,01/06/70 00:55:52.600,1023.096350
5118944 *0001V,01/06/70 00:55:52.700,1023.091456
5119037 *0001V,01/06/70 00:55:52.800,1023.090544
5119131 *0001V,01/06/70 00:55:52.900,1023.095730
5119240 *0001V,01/06/70 00:55:53.000,1023.095149
5119334 *0001V,01/06/70 00:55:53.100,1023.093322
5119443 *0001V,01/06/70 00:55:53.200,1023.092442
5119536 *0001V,01/06/70 00:55:53.300,1023.096670
5119630 *0001V,01/06/70 00:55:53.400,1023.100402
5119739 *0001V,01/06/70 00:55:53.500,1023.099738
5119833 *0001V,01/06/70 00:55:53.600,1023.093929
5119942 *0001V,01/06/70 00:55:53.700,1023.090250
5120036 *0001V,01/06/70 00:55:53.800,1023.096458
5120129 *0001V,01/06/70 00:55:53.900,1023.098862
5120238 *0001V,01/06/70 00:55:54.000,1023.100401
5120332 *0001V,01/06/70 00:55:54.100,1023.099962
5120441 *0001V,01/06/70 00:55:54.200,1023.095552
5120535 *0001V,01/06/70 00:55:54.300,1023.100274
5120644 *0001V,01/06/70 00:55:54.400,1023.102049
5120738 *0001V,01/06/70 00:55:54.500,1023.101740
5120831 *0001V,01/06/70 00:55:54.600,1023.099791
5120940 *0001V,01/06/70 00:55:54.700,1023.099247
5121034 *0001V,01/06/70 00:55:54.800,1023.101719
5121143 *0001V,01/06/70 00:55:54.900,1023.101705
5121237 *0001V,01/06/70 00:55:55.000,1023.099877
5121330 *0001V,01/06/70 00:55:55.100,1023.097968
5121440 *0001V,01/06/70 00:55:55.200,1023.099160
5121533 *0001V,01/06/70 00:55:55.300,1023.099870
5121642 *0001V,01/06/70 00:55:55.400,1023.096178
5121736 *0001V,01/06/70 00:55:55.500,1023.098715
5121830 *0001V,01/06/70 00:55:55.600,1023.099427
5121939 *0001V,01/06/70 00:55:55.700,1023.101191
5122032 *0001V,01/06/70 00:55:55.800,1023.095777
5122142 *0001V,01/06/70 00:55:55.900,1023.095295
5122235 *0001V,01/06/70 00:55:56.000,1023.098721
5122329 *0001V,01/06/70 00:55:56.100,1023.097001
5122438 *0001V,01/06/70 00:55:56.200,1023.100619
5122532 *0001V,01/06/70 00:55:56.300,1023.095903
5122641 *0001V,01/06/70 00:55:56.400,1023.095023
5122734 *0001V,01/06/70 00:55:56.500,1023.096381
5122844 *0001V,01/06/70 00:55:56.600,1023.097396
5122937 *0001V,01/06/70 00:55:56.700,1023.098932
5123031 *0001V,01/06/70 00:55:56.800,1023.097204
5123140 *0001V,01/06/70 00:55:56.900,1023.096859
5123234 *0001V,01/06/70 00:55:57.000,1023.100591
5123343 *0001V,01/06/70 00:55:57.100,1023.100163
5123436 *0001V,01/06/70 00:55:57.200,1023.100021
5123530 *0001V,01/06/70 00:55:57.300,1023.098322
5123639 *0001V,01/06/70 00:55:57.400,1023.092339
5123733 *0001V,01/06/70 00:55:57.500,1023.090329
5123842 *0001V,01/06/70 00:55:57.600,1023.090646
5123936 *0001V,01/06/70 00:55:57.700,1023.098711
5124029 *0001V,01/06/70 00:55:57.800,1023.098394
5124138 *0001V,01/06/70 00:55:57.900,1023.099439
5124232 *0001V,01/06/70 00:55:58.000,1023.098766
5124341 *0001V,01/06/70 00:55:58.100,1023.100756
5124435 *0001V,01/06/70 00:55:58.200,1023.101060
5124544 *0001V,01/06/70 00:55:58.300,1023.105913
5124638 *0001V,01/06/70 00:55:58.400,1023.098223
5124731 *0001V,01/06/70 00:55:58.500,1023.101692
5124840 *0001V,01/06/70 00:55:58.600,1023.106686
5124934 *0001V,01/06/70 00:55:58.700,1023.105841
5125043 *0001V,01/06/70 00:55:58.800,1023.103215
5125137 *0001V,01/06/70 00:55:58.900,1023.101387
5125230 *0001V,01/06/70 00:55:59.000,1023.102006
5125340 *0001V,01/06/70 00:55:59.100,1023.102233
5125433 *0001V,01/06/70 00:55:59.200,1023.098540
5125542 *0001V,01/06/70 00:55:59.300,1023.100707
5125636 *0001V,01/06/70 00:55:59.400,1023.100221
5125730 *0001V,01/06/70 00:55:59.500,1023.106755
5125839 *0001V,01/06/70 00:55:59.600,1023.103143
5125932 *0001V,01/06/70 00:55:59.700,1023.104626
5126042 *0001V,01/06/70 00:55:59.800,1023.102835
5126135 *0001V,01/06/70 00:55:59.900,1023.098691
5126229 *0001V,01/06/70 00:56:00.000,1023.105059
5126338 *0001V,01/06/70 00:56:00.100,1023.104588
5126432 *0001V,01/06/70 00:56:00.200,1023.106042
5126541 *0001V,01/06/70 00:56:00.300,1023.101465
5126634 *0001V,01/06/70 00:56:00.400,1023.101077
5126744 *0001V,01/06/70 00:56:00.500,1023.101630
5126837 *0001V,01/06/70 00:56:00.600,1023.103565
5126931 *0001V,01/06/70 00:56:00.700,1023.102695
5127040 *0001V,01/06/70 00:56:00.800,1023.099381
5127134 *0001V,01/06/70 00:56:00.900,1023.102426
5127243 *0001V,01/06/70 00:56:01.000,1023.104813
5127336 *0001V,01/06/70 00:56:01.100,1023.103494
5127430 *0001V,01/06/70 00:56:01.200,1023.107419
5127539 *0001V,01/06/70 00:56:01.300,1023.102603
5127633 *0001V,01/06/70 00:56:01.400,1023.099770
5127742 *0001V,01/06/70 00:56:01.500,1023.103495
5127836 *0001V,01/06/70 00:56:01.600,1023.108642
5127929 *0001V,01/06/70 00:56:01.700,1023.105435
5128038 *0001V,01/06/70 00:56:01.800,1023.103189
5128132 *0001V,01/06/70 00:56:01.900,1023.106395
5128241 *0001V,01/06/70 00:56:02.000,1023.105938
5128335 *0001V,01/06/70 00:56:02.100,1023.101703
5128444 *0001V,01/06/70 00:56:02.200,1023.102172
5128538 *0001V,01/06/70 00:56:02.300,1023.103922
5128631 *0001V,01/06/70 00:56:02.400,1023.103047
5128740 *0001V,01/06/70 00:56:02.500,1023.102855
5128834 *0001V,01/06/70 00:56:02.600,1023.103555
5128943 *0001V,01/06/70 00:56:02.700,1023.104688
5129037 *0001V,01/06/70 00:56:02.800,1023.101119
5129130 *0001V,01/06/70 00:56:02.900,1023.101562
5129240 *0001V,01/06/70 00:56:03.000,1023.105268
5129333 *0001V,01/06/70 00:56:03.100,1023.106982
5129442 *0001V,01/06/70 00:56:03.200,1023.105935
5129536 *0001V,01/06/70 00:56:03.300,1023.105032
5129630 *0001V,01/06/70 00:56:03.400,1023.102673
5129739 *0001V,01/06/70 00:56:03.500,1023.105470
5129832 *0001V,01/06/70 00:56:03.600,1023.104806
5129942 *0001V,01/06/70 00:56:03.700,1023.104142
5130035 *0001V,01/06/70 00:56:03.800,1023.101477
5130129 *0001V,01/06/70 00:56:03.900,1023.105232
5130238 *0001V,01/06/70 00:56:04.000,1023.106569
5130332 *0001V,01/06/70 00:56:04.100,1023.102210
5130441 *0001V,01/06/70 00:56:04.200,1023.101144
5130534 *0001V,01/06/70 00:56:04.300,1023.099187
5130644 *0001V,01/06/70 00:56:04.400,1023.096557
5130737 *0001V,01/06/70 00:56:04.500,1023.095006
5130831 *0001V,01/06/70 00:56:04.600,1023.100115
5130940 *0001V,01/06/70 00:56:04.700,1023.095422
5131034 *0001V,01/06/70 00:56:04.800,1023.101323
5131143 *0001V,01/06/70 00:56:04.900,1023.093954
5131236 *0001V,01/06/70 00:56:05.000,1023.094060
5131330 *0001V,01/06/70 00:56:05.100,1023.097338
5131439 *0001V,01/06/70 00:56:05.200,1023.099379
5131533 *0001V,01/06/70 00:56:05.300,1023.097820
5131642 *0001V,01/06/70 00:56:05.400,1023.097758
5131736 *0001V,01/06/70 00:56:05.500,1023.094855
5131829 *0001V,01/06/70 00:56:05.600,1023.097550
5131938 *0001V,01/06/70 00:56:05.700,1023.101290
5132032 *0001V,01/06/70 00:56:05.800,1023.100558
5132141 *0001V,01/06/70 00:56:05.900,1023.100852
5132235 *0001V,01/06/70 00:56:06.000,1023.099089
5132344 *0001V,01/06/70 00:56:06.100,1023.100219
5132438 *0001V,01/06/70 00:56:06.200,1023.095507
5132531 *0001V,01/06/70 00:56:06.300,1023.101030
5132640 *0001V,01/06/70 00:56:06.400,1023.101384
5132734 *0001V,01/06/70 00:56:06.500,1023.100566
5132843 *0001V,01/06/70 00:56:06.600,1023.100757
5132937 *0001V,01/06/70 00:56:06.700,1023.100802
5133030 *0001V,01/06/70 00:56:06.800,1023.106637
5133140 *0001V,01/06/70 00:56:06.900,1023.102593
5133233 *0001V,01/06/70 00:56:07.000,1023.104898
5133342 *0001V,01/06/70 00:56:07.100,1023.104360
5133436 *0001V,01/06/70 00:56:07.200,1023.107474
5133530 *0001V,01/06/70 00:56:07.300,1023.109293
5133639 *0001V,01/06/70 00:56:07.400,1023.110194
5133732 *0001V,01/06/70 00:56:07.500,1023.103841
5133842 *0001V,01/06/70 00:56:07.600,1023.108187
5133935 *0001V,01/06/70 00:56:07.700,1023.108542
5134029 *0001V,01/06/70 00:56:07.800,1023.107279
5134138 *0001V,01/06/70 00:56:07.900,1023.106005
5134232 *0001V,01/06/70 00:56:08.000,1023.110881
5134341 *0001V,01/06/70 00:56:08.100,1023.107332
5134434 *0001V,01/06/70 00:56:08.200,1023.101624
5134544 *0001V,01/06/70 00:56:08.300,1023.103093
5134637 *0001V,01/06/70 00:56:08.400,1023.111280
5134731 *0001V,01/06/70 00:56:08.500,1023.109808
5134840 *0001V,01/06/70 00:56:08.600,1023.102176
5134934 *0001V,01/06/70 00:56:08.700,1023.107004
5135043 *0001V,01/06/70 00:56:08.800,1023.106975
5135136 *0001V,01/06/70 00:56:08.900,1023.106003
5135230 *0001V,01/06/70 00:56:09.000,1023.105325
5135339 *0001V,01/06/70 00:56:09.100,1023.103072
5135433 *0001V,01/06/70 00:56:09.200,1023.105434
5135542 *0001V,01/06/70 00:56:09.300,1023.099962
5135636 *0001V,01/06/70 00:56:09.400,1023.099683
5135729 *0001V,01/06/70 00:56:09.500,1023.104774
5135838 *0001V,01/06/70 00:56:09.600,1023.103271
5135932 *0001V,01/06/70 00:56:09.700,1023.101608
5136041 *0001V,01/06/70 00:56:09.800,1023.103827
5136135 *0001V,01/06/70 00:56:09.900,1023.103236
5136228 *0001V,01/06/70 00:56:10.000,1023.102918
5136338 *0001V,01/06/70 00:56:10.100,1023.102733
5136431 *0001V,01/06/70 00:56:10.200,1023.106151
5136540 *0001V,01/06/70 00:56:10.300,1023.104501
5136634 *0001V,01/06/70 00:56:10.400,1023.102194
5136743 *0001V,01/06/70 00:56:10.500,1023.102576
5136837 *0001V,01/06/70 00:56:10.600,1023.105139
5136930 *0001V,01/06/70 00:56:10.700,1023.104409
5137040 *0001V,01/06/70 00:56:10.800,1023.101133
5137133 *0001V,01/06/70 00:56:10.900,1023.097825
5137242 *0001V,01/06/70 00:56:11.000,1023.102426
5137336 *0001V,01/06/70 00:56:11.100,1023.099271
5137430 *0001V,01/06/70 00:56:11.200,1023.099184
5137539 *0001V,01/06/70 00:56:11.300,1023.099405
5137632 *0001V,01/06/70 00:56:11.400,1023.098718
5137742 *0001V,01/06/70 00:56:11.500,1023.099394
5137835 *0001V,01/06/70 00:56:11.600,1023.101709
5137929 *0001V,01/06/70 00:56:11.700,1023.097215
5138038 *0001V,01/06/70 00:56:11.800,1023.097678
5138132 *0001V,01/06/70 00:56:11.900,1023.102519
5138241 *0001V,01/06/70 00:56:12.000,1023.099247
5138334 *0001V,01/06/70 00:56:12.100,1023.100891
5138444 *0001V,01/06/70 00:56:12.200,1023.098472
5138537 *0001V,01/06/70 00:56:12.300,1023.098607
5138631 *0001V,01/06/70 00:56:12.400,1023.099769
5138740 *0001V,01/06/70 00:56:12.500,1023.097290
5138834 *0001V,01/06/70 00:56:12.600,1023.095389
5138943 *0001V,01/06/70 00:56:12.700,1023.100512
5139036 *0001V,01/06/70 00:56:12.800,1023.105018
5139130 *0001V,01/06/70 00:56:12.900,1023.109337
5139239 *0001V,01/06/70 00:56:13.000,1023.105890
5139333 *0001V,01/06/70 00:56:13.100,1023.104836
5139442 *0001V,01/06/70 00:56:13.200,1023.105514
5139536 *0001V,01/06/70 00:56:13.300,1023.104331
5139629 *0001V,01/06/70 00:56:13.400,1023.104144
5139738 *0001V,01/06/70 00:56:13.500,1023.101046
5139832 *0001V,01/06/70 00:56:13.600,1023.102967
5139941 *0001V,01/06/70 00:56:13.700,1023.108032
5140035 *0001V,01/06/70 00:56:13.800,1023.104319
5140128 *0001V,01/06/70 00:56:13.900,1023.103453
5140238 *0001V,01/06/70 00:56:14.000,1023.103297
5140331 *0001V,01/06/70 00:56:14.100,1023.103066
5140440 *0001V,01/06/70 00:56:14.200,1023.106139
5140534 *0001V,01/06/70 00:56:14.300,1023.106899
5140643 *0001V,01/06/70 00:56:14.400,1023.102039
5140737 *0001V,01/06/70 00:56:14.500,1023.100868
5140830 *0001V,01/06/70 00:56:14.600,1023.101247
5140940 *0001V,01/06/70 00:56:14.700,1023.109217
5141033 *0001V,01/06/70 00:56:14.800,1023.110530
5141142 *0001V,01/06/70 00:56:14.900,1023.107484
5141236 *0001V,01/06/70 00:56:15.000,1023.108404
5141330 *0001V,01/06/70 00:56:15.100,1023.106727
5141439 *0001V,01/06/70 00:56:15.200,1023.100231
5141532 *0001V,01/06/70 00:56:15.300,1023.099677
5141642 *0001V,01/06/70 00:56:15.400,1023.097320
5141735 *0001V,01/06/70 00:56:15.500,1023.103131
5141829 *0001V,01/06/70 00:56:15.600,1023.103489
5141938 *0001V,01/06/70 00:56:15.700,1023.102088
5142032 *0001V,01/06/70 00:56:15.800,1023.098749
5142141 *0001V,01/06/70 00:56:15.900,1023.100277
5142234 *0001V,01/06/70 00:56:16.000,1023.105329
5142344 *0001V,01/06/70 00:56:16.100,1023.104171
5142437 *0001V,01/06/70 00:56:16.200,1023.106235
5142531 *0001V,01/06/70 00:56:16.300,1023.104730
5142640 *0001V,01/06/70 00:56:16.400,1023.103026
5142734 *0001V,01/06/70 00:56:16.500,1023.104164
5142843 *0001V,01/06/70 00:56:16.600,1023.101586
5142936 *0001V,01/06/70 00:56:16.700,1023.101546
5143030 *0001V,01/06/70 00:56:16.800,1023.102539
5143139 *0001V,01/06/70 00:56:16.900,1023.101819
5143233 *0001V,01/06/70 00:56:17.000,1023.098404
5143342 *0001V,01/06/70 00:56:17.100,1023.095670
5143436 *0001V,01/06/70 00:56:17.200,1023.097116
5143529 *0001V,01/06/70 00:56:17.300,1023.100576
5143638 *0001V,01/06/70 00:56:17.400,1023.102114
5143732 *0001V,01/06/70 00:56:17.500,1023.102296
5143841 *0001V,01/06/70 00:56:17.600,1023.097874
5143935 *0001V,01/06/70 00:56:17.700,1023.094189
5144028 *0001V,01/06/70 00:56:17.800,1023.092608
5144138 *0001V,01/06/70 00:56:17.900,1023.094818
5144231 *0001V,01/06/70 00:56:18.000,1023.095069
5144340 *0001V,01/06/70 00:56:18.100,1023.089396
5144434 *0001V,01/06/70 00:56:18.200,1023.089530
5144543 *0001V,01/06/70 00:56:18.300,1023.090869
5144637 *0001V,01/06/70 00:56:18.400,1023.098040
5144730 *0001V,01/06/70 00:56:18.500,1023.098718
5144840 *0001V,01/06/70 00:56:18.600,1023.091833
5144933 *0001V,01/06/70 00:56:18.700,1023.089151
5145042 *0001V,01/06/70 00:56:18.800,1023.095748
5145136 *0001V,01/06/70 00:56:18.900,1023.094602
5145230 *0001V,01/06/70 00:56:19.000,1023.089128
5145339 *0001V,01/06/70 00:56:19.100,1023.093084
5145432 *0001V,01/06/70 00:56:19.200,1023.093229
5145542 *0001V,01/06/70 00:56:19.300,1023.095263
5145635 *0001V,01/06/70 00:56:19.400,1023.088684
5145729 *0001V,01/06/70 00:56:19.500,1023.086741
5145838 *0001V,01/06/70 00:56:19.600,1023.090834
5145932 *0001V,01/06/70 00:56:19.700,1023.089745
5146041 *0001V,01/06/70 00:56:19.800,1023.091172
5146134 *0001V,01/06/70 00:56:19.900,1023.088781
5146228 *0001V,01/06/70 00:56:20.000,1023.092152
5146337 *0001V,01/06/70 00:56:20.100,1023.090674
5146431 *0001V,01/06/70 00:56:20.200,1023.090944
5146540 *0001V,01/06/70 00:56:20.300,1023.090565
5146634 *0001V,01/06/70 00:56:20.400,1023.085430
5146743 *0001V,01/06/70 00:56:20.500,1023.086897
5146836 *0001V,01/06/70 00:56:20.600,1023.091401
5146930 *0001V,01/06/70 00:56:20.700,1023.088556
5147039 *0001V,01/06/70 00:56:20.800,1023.090576
5147133 *0001V,01/06/70 00:56:20.900,1023.094247
5147242 *0001V,01/06/70 00:56:21.000,1023.095786
5147336 *0001V,01/06/70 00:56:21.100,1023.096169
5147429 *0001V,01/06/70 00:56:21.200,1023.094348
5147538 *0001V,01/06/70 00:56:21.300,1023.091279
5147632 *0001V,01/06/70 00:56:21.400,1023.092302
5147741 *0001V,01/06/70 00:56:21.500,1023.092503
5147835 *0001V,01/06/70 00:56:21.600,1023.090746
5147928 *0001V,01/06/70 00:56:21.700,1023.094447
5148038 *0001V,01/06/70 00:56:21.800,1023.093663
5148131 *0001V,01/06/70 00:56:21.900,1023.088089
5148240 *0001V,01/06/70 00:56:22.000,1023.087713
5148334 *0001V,01/06/70 00:56:22.100,1023.090756
5148443 *0001V,01/06/70 00:56:22.200,1023.092992
5148537 *0001V,01/06/70 00:56:22.300,1023.092350
5148630 *0001V,01/06/70 00:56:22.400,1023.086315
5148740 *0001V,01/06/70 00:56:22.500,1023.089180
5148833 *0001V,01/06/70 00:56:22.600,1023.088962
5148942 *0001V,01/06/70 00:56:22.700,1023.088567
5149036 *0001V,01/06/70 00:56:22.800,1023.090039
5149130 *0001V,01/06/70 00:56:22.900,1023.093793
5149239 *0001V,01/06/70 00:56:23.000,1023.095524
5149332 *0001V,01/06/70 00:56:23.100,1023.095504
5149442 *0001V,01/06/70 00:56:23.200,1023.093838
5149535 *0001V,01/06/70 00:56:23.300,1023.095583
5149629 *0001V,01/06/70 00:56:23.400,1023.098764
5149738 *0001V,01/06/70 00:56:23.500,1023.101721
5149832 *0001V,01/06/70 00:56:23.600,1023.097209
5149941 *0001V,01/06/70 00:56:23.700,1023.091267
5150034 *0001V,01/06/70 00:56:23.800,1023.090241
5150144 *0001V,01/06/70 00:56:23.900,1023.094755
5150237 *0001V,01/06/70 00:56:24.000,1023.091894
5150331 *0001V,01/06/70 00:56:24.100,1023.093075
5150440 *0001V,01/06/70 00:56:24.200,1023.088989
5150534 *0001V,01/06/70 00:56:24.300,1023.093213
5150643 *0001V,01/06/70 00:56:24.400,1023.091712
5150736 *0001V,01/06/70 00:56:24.500,1023.089838
5150830 *0001V,01/06/70 00:56:24.600,1023.087009
5150939 *0001V,01/06/70 00:56:24.700,1023.090550
5151033 *0001V,01/06/70 00:56:24.800,1023.094335
5151142 *0001V,01/06/70 00:56:24.900,1023.097176
5151236 *0001V,01/06/70 00:56:25.000,1023.091125
5151329 *0001V,01/06/70 00:56:25.100,1023.089368
5151438 *0001V,01/06/70 00:56:25.200,1023.089599
5151532 *0001V,01/06/70 00:56:25.300,1023.089110
5151641 *0001V,01/06/70 00:56:25.400,1023.092824
5151735 *0001V,01/06/70 00:56:25.500,1023.091194
5151844 *0001V,01/06/70 00:56:25.600,1023.089356
5151938 *0001V,01/06/70 00:56:25.700,1023.084360
5152031 *0001V,01/06/70 00:56:25.800,1023.087124
5152140 *0001V,01/06/70 00:56:25.900,1023.090986
5152234 *0001V,01/06/70 00:56:26.000,1023.082383
5152343 *0001V,01/06/70 00:56:26.100,1023.081887
5152437 *0001V,01/06/70 00:56:26.200,1023.087639
5152530 *0001V,01/06/70 00:56:26.300,1023.091933
5152640 *0001V,01/06/70 00:56:26.400,1023.092627
5152733 *0001V,01/06/70 00:56:26.500,1023.092209
5152842 *0001V,01/06/70 00:56:26.600,1023.092400
5152936 *0001V,01/06/70 00:56:26.700,1023.092666
5153030 *0001V,01/06/70 00:56:26.800,1023.097091
5153139 *0001V,01/06/70 00:56:26.900,1023.095975
5153232 *0001V,01/06/70 00:56:27.000,1023.095067
5153342 *0001V,01/06/70 00:56:27.100,1023.091050
5153435 *0001V,01/06/70 00:56:27.200,1023.089886
5153529 *0001V,01/06/70 00:56:27.300,1023.091199
5153638 *0001V,01/06/70 00:56:27.400,1023.087469
5153732 *0001V,01/06/70 00:56:27.500,1023.086183
5153841 *0001V,01/06/70 00:56:27.600,1023.083260
5153934 *0001V,01/06/70 00:56:27.700,1023.084760
5154044 *0001V,01/06/70 00:56:27.800,1023.085188
5154137 *0001V,01/06/70 00:56:27.900,1023.080564
5154231 *0001V,01/06/70 00:56:28.000,1023.087169
5154340 *0001V,01/06/70 00:56:28.100,1023.082798
5154434 *0001V,01/06/70 00:56:28.200,1023.082310
5154543 *0001V,01/06/70 00:56:28.300,1023.081067
5154636 *0001V,01/06/70 00:56:28.400,1023.073108
5154730 *0001V,01/06/70 00:56:28.500,1023.079130
5154839 *0001V,01/06/70 00:56:28.600,1023.077512
5154933 *0001V,01/06/70 00:56:28.700,1023.076811
5155042 *0001V,01/06/70 00:56:28.800,1023.082969
5155136 *0001V,01/06/70 00:56:28.900,1023.078708
5155229 *0001V,01/06/70 00:56:29.000,1023.079224
5155338 *0001V,01/06/70 00:56:29.100,1023.081170
5155432 *0001V,01/06/70 00:56:29.200,1023.083442
5155541 *0001V,01/06/70 00:56:29.300,1023.081196
5155635 *0001V,01/06/70 00:56:29.400,1023.077387
5155728 *0001V,01/06/70 00:56:29.500,1023.081724
5155838 *0001V,01/06/70 00:56:29.600,1023.086187
5155931 *0001V,01/06/70 00:56:29.700,1023.088760
5156040 *0001V,01/06/70 00:56:29.800,1023.086830
5156134 *0001V,01/06/70 00:56:29.900,1023.080364
5156243 *0001V,01/06/70 00:56:30.000,1023.075453
5156337 *0001V,01/06/70 00:56:30.100,1023.078060
5156430 *0001V,01/06/70 00:56:30.200,1023.080845
5156540 *0001V,01/06/70 00:56:30.300,1023.077829
5156633 *0001V,01/06/70 00:56:30.400,1023.084433
5156742 *0001V,01/06/70 00:56:30.500,1023.088806
5156836 *0001V,01/06/70 00:56:30.600,1023.088965
5156930 *0001V,01/06/70 00:56:30.700,1023.086558
5157039 *0001V,01/06/70 00:56:30.800,1023.086875
5157132 *0001V,01/06/70 00:56:30.900,1023.082026
5157242 *0001V,01/06/70 00:56:31.000,1023.083330
5157335 *0001V,01/06/70 00:56:31.100,1023.085231
5157429 *0001V,01/06/70 00:56:31.200,1023.082405
5157538 *0001V,01/06/70 00:56:31.300,1023.084444
5157632 *0001V,01/06/70 00:56:31.400,1023.083586
5157741 *0001V,01/06/70 00:56:31.500,1023.083156
5157834 *0001V,01/06/70 00:56:31.600,1023.080901
5157944 *0001V,01/06/70 00:56:31.700,1023.083233
5158037 *0001V,01/06/70 00:56:31.800,1023.081203
5158131 *0001V,01/06/70 00:56:31.900,1023.077737
5158240 *0001V,01/06/70 00:56:32.000,1023.080867
5158334 *0001V,01/06/70 00:56:32.100,1023.079490
5158443 *0001V,01/06/70 00:56:32.200,1023.076881
5158536 *0001V,01/06/70 00:56:32.300,1023.077018
5158630 *0001V,01/06/70 00:56:32.400,1023.077691
5158739 *0001V,01/06/70 00:56:32.500,1023.079902
5158833 *0001V,01/06/70 00:56:32.600,1023.075661
5158942 *0001V,01/06/70 00:56:32.700,1023.075555
5159036 *0001V,01/06/70 00:56:32.800,1023.080766
5159129 *0001V,01/06/70 00:56:32.900,1023.083467
5159238 *0001V,01/06/70 00:56:33.000,1023.086241
5159332 *0001V,01/06/70 00:56:33.100,1023.080266
5159441 *0001V,01/06/70 00:56:33.200,1023.075847
5159535 *0001V,01/06/70 00:56:33.300,1023.071311
5159628 *0001V,01/06/70 00:56:33.400,1023.068284
5159738 *0001V,01/06/70 00:56:33.500,1023.076508
5159831 *0001V,01/06/70 00:56:33.600,1023.075364
5159940 *0001V,01/06/70 00:56:33.700,1023.070085
5200034 *0001V,01/06/70 00:56:33.800,1023.074689
5200143 *0001V,01/06/70 00:56:33.900,1023.081629
5200237 *0001V,01/06/70 00:56:34.000,1023.082239
5200330 *0001V,01/06/70 00:56:34.100,1023.085028
5200440 *0001V,01/06/70 00:56:34.200,1023.086501
5200533 *0001V,01/06/70 00:56:34.300,1023.087315
5200642 *0001V,01/06/70 00:56:34.400,1023.084779
5200736 *0001V,01/06/70 00:56:34.500,1023.077642
5200830 *0001V,01/06/70 00:56:34.600,1023.077938
5200939 *0001V,01/06/70 00:56:34.700,1023.073829
5201032 *0001V,01/06/70 00:56:34.800,1023.071440
5201142 *0001V,01/06/70 00:56:34.900,1023.066121
5201235 *0001V,01/06/70 00:56:35.000,1023.069587
5201329 *0001V,01/06/70 00:56:35.100,1023.077239
5201438 *0001V,01/06/70 00:56:35.200,1023.076004
5201532 *0001V,01/06/70 00:56:35.300,1023.075451
5201641 *0001V,01/06/70 00:56:35.400,1023.076956
5201734 *0001V,01/06/70 00:56:35.500,1023.085589
5201828 *0001V,01/06/70 00:56:35.600,1023.085188
5201937 *0001V,01/06/70 00:56:35.700,1023.081648
5202031 *0001V,01/06/70 00:56:35.800,1023.082555
5202140 *0001V,01/06/70 00:56:35.900,1023.086997
5202234 *0001V,01/06/70 00:56:36.000,1023.083671
5202343 *0001V,01/06/70 00:56:36.100,1023.080955
5202436 *0001V,01/06/70 00:56:36.200,1023.081238
5202530 *0001V,01/06/70 00:56:36.300,1023.077466
5202639 *0001V,01/06/70 00:56:36.400,1023.085377
5202733 *0001V,01/06/70 00:56:36.500,1023.086270
5202842 *0001V,01/06/70 00:56:36.600,1023.084450
5202936 *0001V,01/06/70 00:56:36.700,1023.082181
5203029 *0001V,01/06/70 00:56:36.800,1023.080652
5203138 *0001V,01/06/70 00:56:36.900,1023.084171
5203232 *0001V,01/06/70 00:56:37.000,1023.083999
5203341 *0001V,01/06/70 00:56:37.100,1023.082311
5203435 *0001V,01/06/70 00:56:37.200,1023.087434
5203528 *0001V,01/06/70 00:56:37.300,1023.079108
5203638 *0001V,01/06/70 00:56:37.400,1023.078633
5203731 *0001V,01/06/70 00:56:37.500,1023.082409
5203840 *0001V,01/06/70 00:56:37.600,1023.076471
5203934 *0001V,01/06/70 00:56:37.700,1023.072584
5204043 *0001V,01/06/70 00:56:37.800,1023.073015
5204137 *0001V,01/06/70 00:56:37.900,1023.076352
5204230 *0001V,01/06/70 00:56:38.000,1023.078388
5204340 *0001V,01/06/70 00:56:38.100,1023.077510
5204433 *0001V,01/06/70 00:56:38.200,1023.067793
5204542 *0001V,01/06/70 00:56:38.300,1023.068931
5204636 *0001V,01/06/70 00:56:38.400,1023.070588
5204730 *0001V,01/06/70 00:56:38.500,1023.074376
5204839 *0001V,01/06/70 00:56:38.600,1023.071143
5204932 *0001V,01/06/70 00:56:38.700,1023.068294
5205042 *0001V,01/06/70 00:56:38.800,1023.073887
5205135 *0001V,01/06/70 00:56:38.900,1023.078121
5205229 *0001V,01/06/70 00:56:39.000,1023.078040
5205338 *0001V,01/06/70 00:56:39.100,1023.069486
5205432 *0001V,01/06/70 00:56:39.200,1023.071196
5205541 *0001V,01/06/70 00:56:39.300,1023.074711
5205634 *0001V,01/06/70 00:56:39.400,1023.074443
5205744 *0001V,01/06/70 00:56:39.500,1023.075762
5205837 *0001V,01/06/70 00:56:39.600,1023.074616
5205931 *0001V,01/06/70 00:56:39.700,1023.072730
5206040 *0001V,01/06/70 00:56:39.800,1023.073118
5206134 *0001V,01/06/70 00:56:39.900,1023.074646
5206243 *0001V,01/06/70 00:56:40.000,1023.067638
5206336 *0001V,01/06/70 00:56:40.100,1023.069692
5206430 *0001V,01/06/70 00:56:40.200,1023.071367
5206539 *0001V,01/06/70 00:56:40.300,1023.069159
5206633 *0001V,01/06/70 00:56:40.400,1023.069676
5206742 *0001V,01/06/70 00:56:40.500,1023.068461
5206836 *0001V,01/06/70 00:56:40.600,1023.068338
5206929 *0001V,01/06/70 00:56:40.700,1023.066970
5207038 *0001V,01/06/70 00:56:40.800,1023.066017
5207132 *0001V,01/06/70 00:56:40.900,1023.061783
5207241 *0001V,01/06/70 00:56:41.000,1023.064813
5207335 *0001V,01/06/70 00:56:41.100,1023.067201
5207428 *0001V,01/06/70 00:56:41.200,1023.064148
5207538 *0001V,01/06/70 00:56:41.300,1023.072649
5207631 *0001V,01/06/70 00:56:41.400,1023.065257
5207740 *0001V,01/06/70 00:56:41.500,1023.068330
5207834 *0001V,01/06/70 00:56:41.600,1023.070067
5207943 *0001V,01/06/70 00:56:41.700,1023.067178
5208037 *0001V,01/06/70 00:56:41.800,1023.069324
5208130 *0001V,01/06/70 00:56:41.900,1023.069319
5208240 *0001V,01/06/70 00:56:42.000,1023.071792
5208333 *0001V,01/06/70 00:56:42.100,1023.075525
5208442 *0001V,01/06/70 00:56:42.200,1023.081814
5208536 *0001V,01/06/70 00:56:42.300,1023.077179
5208630 *0001V,01/06/70 00:56:42.400,1023.078319
5208739 *0001V,01/06/70 00:56:42.500,1023.078506
5208832 *0001V,01/06/70 00:56:42.600,1023.079101
5208942 *0001V,01/06/70 00:56:42.700,1023.081677
5209035 *0001V,01/06/70 00:56:42.800,1023.083239
5209129 *0001V,01/06/70 00:56:42.900,1023.077844
5209238 *0001V,01/06/70 00:56:43.000,1023.072934
5209332 *0001V,01/06/70 00:56:43.100,1023.077248
5209441 *0001V,01/06/70 00:56:43.200,1023.078512
5209534 *0001V,01/06/70 00:56:43.300,1023.076472
5209644 *0001V,01/06/70 00:56:43.400,1023.064632
5209737 *0001V,01/06/70 00:56:43.500,1023.067614
5209831 *0001V,01/06/70 00:56:43.600,1023.068966
5209940 *0001V,01/06/70 00:56:43.700,1023.067981
5210034 *0001V,01/06/70 00:56:43.800,1023.069934
5210143 *0001V,01/06/70 00:56:43.900,1023.075970
5210236 *0001V,01/06/70 00:56:44.000,1023.077695
5210330 *0001V,01/06/70 00:56:44.100,1023.080798
5210439 *0001V,01/06/70 00:56:44.200,1023.076353
5210533 *0001V,01/06/70 00:56:44.300,1023.083347
5210642 *0001V,01/06/70 00:56:44.400,1023.083115
5210736 *0001V,01/06/70 00:56:44.500,1023.085376
5210829 *0001V,01/06/70 00:56:44.600,1023.079693
5210938 *0001V,01/06/70 00:56:44.700,1023.081917
5211032 *0001V,01/06/70 00:56:44.800,1023.079268
5211141 *0001V,01/06/70 00:56:44.900,1023.080446
5211235 *0001V,01/06/70 00:56:45.000,1023.080281
5211328 *0001V,01/06/70 00:56:45.100,1023.078403
5211438 *0001V,01/06/70 00:56:45.200,1023.077767
5211531 *0001V,01/06/70 00:56:45.300,1023.080545
5211640 *0001V,01/06/70 00:56:45.400,1023.082813
5211734 *0001V,01/06/70 00:56:45.500,1023.078374
5211843 *0001V,01/06/70 00:56:45.600,1023.079557
5211937 *0001V,01/06/70 00:56:45.700,1023.073884
5212030 *0001V,01/06/70 00:56:45.800,1023.078197
5212140 *0001V,01/06/70 00:56:45.900,1023.075554
5212233 *0001V,01/06/70 00:56:46.000,1023.069986
5212342 *0001V,01/06/70 00:56:46.100,1023.067428
5212436 *0001V,01/06/70 00:56:46.200,1023.065364
5212530 *0001V,01/06/70 00:56:46.300,1023.068330
5212639 *0001V,01/06/70 00:56:46.400,1023.065255
5212732 *0001V,01/06/70 00:56:46.500,1023.062916
5212842 *0001V,01/06/70 00:56:46.600,1023.064628
5212935 *0001V,01/06/70 00:56:46.700,1023.068312
5213029 *0001V,01/06/70 00:56:46.800,1023.065322
5213138 *0001V,01/06/70 00:56:46.900,1023.074368
5213232 *0001V,01/06/70 00:56:47.000,1023.072288
5213341 *0001V,01/06/70 00:56:47.100,1023.074775
5213434 *0001V,01/06/70 00:56:47.200,1023.072756
5213528 *0001V,01/06/70 00:56:47.300,1023.069045
5213637 *0001V,01/06/70 00:56:47.400,1023.074017
5213731 *0001V,01/06/70 00:56:47.500,1023.071783
5213840 *0001V,01/06/70 00:56:47.600,1023.069076
5213934 *0001V,01/06/70 00:56:47.700,1023.070997
5214043 *0001V,01/06/70 00:56:47.800,1023.069497
5214136 *0001V,01/06/70 00:56:47.900,1023.069160
5214230 *0001V,01/06/70 00:56:48.000,1023.066407
5214339 *0001V,01/06/70 00:56:48.100,1023.069174
5214433 *0001V,01/06/70 00:56:48.200,1023.069124
5214542 *0001V,01/06/70 00:56:48.300,1023.072561
5214636 *0001V,01/06/70 00:56:48.400,1023.072853
5214729 *0001V,01/06/70 00:56:48.500,1023.075554
5214838 *0001V,01/06/70 00:56:48.600,1023.072596
5214932 *0001V,01/06/70 00:56:48.700,1023.072239
5215041 *0001V,01/06/70 00:56:48.800,1023.077716
5215135 *0001V,01/06/70 00:56:48.900,1023.075306
5215228 *0001V,01/06/70 00:56:49.000,1023.076113
5215338 *0001V,01/06/70 00:56:49.100,1023.077548
5215431 *0001V,01/06/70 00:56:49.200,1023.074767
5215540 *0001V,01/06/70 00:56:49.300,1023.078647
5215634 *0001V,01/06/70 00:56:49.400,1023.073334
5215743 *0001V,01/06/70 00:56:49.500,1023.074145
5215837 *0001V,01/06/70 00:56:49.600,1023.071019
5215930 *0001V,01/06/70 00:56:49.700,1023.075667
5216040 *0001V,01/06/70 00:56:49.800,1023.081969
5216133 *0001V,01/06/70 00:56:49.900,1023.076355
5216242 *0001V,01/06/70 00:56:50.000,1023.071125
5216336 *0001V,01/06/70 00:56:50.100,1023.070269
5216430 *0001V,01/06/70 00:56:50.200,1023.069637
5216539 *0001V,01/06/70 00:56:50.300,1023.062650
5216632 *0001V,01/06/70 00:56:50.400,1023.062954
5216742 *0001V,01/06/70 00:56:50.500,1023.061191
5216835 *0001V,01/06/70 00:56:50.600,1023.061832
5216929 *0001V,01/06/70 00:56:50.700,1023.064002
5217038 *0001V,01/06/70 00:56:50.800,1023.064543
5217132 *0001V,01/06/70 00:56:50.900,1023.061144
5217241 *0001V,01/06/70 00:56:51.000,1023.061284
5217334 *0001V,01/06/70 00:56:51.100,1023.063498
5217444 *0001V,01/06/70 00:56:51.200,1023.065883
5217537 *0001V,01/06/70 00:56:51.300,1023.062051
5217631 *0001V,01/06/70 00:56:51.400,1023.061800
5217740 *0001V,01/06/70 00:56:51.500,1023.064709
5217834 *0001V,01/06/70 00:56:51.600,1023.063563
5217943 *0001V,01/06/70 00:56:51.700,1023.062336
5218036 *0001V,01/06/70 00:56:51.800,1023.062654
5218130 *0001V,01/06/70 00:56:51.900,1023.054936
5218239 *0001V,01/06/70 00:56:52.000,1023.057896
5218333 *0001V,01/06/70 00:56:52.100,1023.062066
5218442 *0001V,01/06/70 00:56:52.200,1023.063649
5218536 *0001V,01/06/70 00:56:52.300,1023.068472
5218629 *0001V,01/06/70 00:56:52.400,1023.059699
5218738 *0001V,01/06/70 00:56:52.500,1023.067147
5218832 *0001V,01/06/70 00:56:52.600,1023.068435
5218941 *0001V,01/06/70 00:56:52.700,1023.064933
5219035 *0001V,01/06/70 00:56:52.800,1023.066264
5219144 *0001V,01/06/70 00:56:52.900,1023.065568
5219238 *0001V,01/06/70 00:56:53.000,1023.075617
5219331 *0001V,01/06/70 00:56:53.100,1023.068193
5219440 *0001V,01/06/70 00:56:53.200,1023.069439
5219534 *0001V,01/06/70 00:56:53.300,1023.074027
5219643 *0001V,01/06/70 00:56:53.400,1023.075480
5219737 *0001V,01/06/70 00:56:53.500,1023.074029
5219830 *0001V,01/06/70 00:56:53.600,1023.071230
5219940 *0001V,01/06/70 00:56:53.700,1023.068113
5220033 *0001V,01/06/70 00:56:53.800,1023.060925
5220142 *0001V,01/06/70 00:56:53.900,1023.064799
5220236 *0001V,01/06/70 00:56:54.000,1023.062787
5220330 *0001V,01/06/70 00:56:54.100,1023.055156
5220439 *0001V,01/06/70 00:56:54.200,1023.059818
5220532 *0001V,01/06/70 00:56:54.300,1023.056053
5220642 *0001V,01/06/70 00:56:54.400,1023.062789
5220735 *0001V,01/06/70 00:56:54.500,1023.060712
5220829 *0001V,01/06/70 00:56:54.600,1023.064914
5220938 *0001V,01/06/70 00:56:54.700,1023.060146
5221032 *0001V,01/06/70 00:56:54.800,1023.052825
5221141 *0001V,01/06/70 00:56:54.900,1023.054859
5221234 *0001V,01/06/70 00:56:55.000,1023.054912
5221344 *0001V,01/06/70 00:56:55.100,1023.045487
5221437 *0001V,01/06/70 00:56:55.200,1023.043968
5221531 *0001V,01/06/70 00:56:55.300,1023.049685
5221640 *0001V,01/06/70 00:56:55.400,1023.051501
5221734 *0001V,01/06/70 00:56:55.500,1023.053233
5221843 *0001V,01/06/70 00:56:55.600,1023.049677
5221936 *0001V,01/06/70 00:56:55.700,1023.046780
5222030 *0001V,01/06/70 00:56:55.800,1023.044342
5222139 *0001V,01/06/70 00:56:55.900,1023.044537
5222233 *0001V,01/06/70 00:56:56.000,1023.050085
5222342 *0001V,01/06/70 00:56:56.100,1023.042589
5222436 *0001V,01/06/70 00:56:56.200,1023.045400
5222529 *0001V,01/06/70 00:56:56.300,1023.049205
5222638 *0001V,01/06/70 00:56:56.400,1023.043615
5222732 *0001V,01/06/70 00:56:56.500,1023.046195
5222841 *0001V,01/06/70 00:56:56.600,1023.043783
5222935 *0001V,01/06/70 00:56:56.700,1023.045159
5223028 *0001V,01/06/70 00:56:56.800,1023.042541
5223138 *0001V,01/06/70 00:56:56.900,1023.039673
5223231 *0001V,01/06/70 00:56:57.000,1023.044523
5223340 *0001V,01/06/70 00:56:57.100,1023.050877
5223434 *0001V,01/06/70 00:56:57.200,1023.053967
5223543 *0001V,01/06/70 00:56:57.300,1023.053567
5223637 *0001V,01/06/70 00:56:57.400,1023.050021
5223730 *0001V,01/06/70 00:56:57.500,1023.046972
5223840 *0001V,01/06/70 00:56:57.600,1023.050606
5223933 *0001V,01/06/70 00:56:57.700,1023.049341
5224042 *0001V,01/06/70 00:56:57.800,1023.045447
5224136 *0001V,01/06/70 00:56:57.900,1023.046870
5224230 *0001V,01/06/70 00:56:58.000,1023.050619
5224339 *0001V,01/06/70 00:56:58.100,1023.047023
5224432 *0001V,01/06/70 00:56:58.200,1023.047558
5224542 *0001V,01/06/70 00:56:58.300,1023.043627
5224635 *0001V,01/06/70 00:56:58.400,1023.048135
5224729 *0001V,01/06/70 00:56:58.500,1023.050247
5224838 *0001V,01/06/70 00:56:58.600,1023.048265
5224932 *0001V,01/06/70 00:56:58.700,1023.047035
5225041 *0001V,01/06/70 00:56:58.800,1023.044077
5225134 *0001V,01/06/70 00:56:58.900,1023.042950
5225228 *0001V,01/06/70 00:56:59.000,1023.051136
5225337 *0001V,01/06/70 00:56:59.100,1023.053225
5225431 *0001V,01/06/70 00:56:59.200,1023.056329
5225540 *0001V,01/06/70 00:56:59.300,1023.052510
5225634 *0001V,01/06/70 00:56:59.400,1023.057370
5225743 *0001V,01/06/70 00:56:59.500,1023.058417
5225836 *0001V,01/06/70 00:56:59.600,1023.060102
5225930 *0001V,01/06/70 00:56:59.700,1023.052835
5226039 *0001V,01/06/70 00:56:59.800,1023.040894
5226133 *0001V,01/06/70 00:56:59.900,1023.042802
5226242 *0001V,01/06/70 00:57:00.000,1023.043059
5226336 *0001V,01/06/70 00:57:00.100,1023.044739
5226429 *0001V,01/06/70 00:57:00.200,1023.046574
5226538 *0001V,01/06/70 00:57:00.300,1023.047731
5226632 *0001V,01/06/70 00:57:00.400,1023.048992
5226741 *0001V,01/06/70 00:57:00.500,1023.053746
5226835 *0001V,01/06/70 00:57:00.600,1023.062616
5226928 *0001V,01/06/70 00:57:00.700,1023.060386
5227038 *0001V,01/06/70 00:57:00.800,1023.057258
5227131 *0001V,01/06/70 00:57:00.900,1023.057022
5227240 *0001V,01/06/70 00:57:01.000,1023.053044
5227334 *0001V,01/06/70 00:57:01.100,1023.052763
5227443 *0001V,01/06/70 00:57:01.200,1023.045608
5227537 *0001V,01/06/70 00:57:01.300,1023.049802
5227630 *0001V,01/06/70 00:57:01.400,1023.044745
5227740 *0001V,01/06/70 00:57:01.500,1023.044480
5227833 *0001V,01/06/70 00:57:01.600,1023.051046
5227942 *0001V,01/06/70 00:57:01.700,1023.047501
5228036 *0001V,01/06/70 00:57:01.800,1023.046431
5228130 *0001V,01/06/70 00:57:01.900,1023.047216
5228239 *0001V,01/06/70 00:57:02.000,1023.049491
5228332 *0001V,01/06/70 00:57:02.100,1023.047253
5228442 *0001V,01/06/70 00:57:02.200,1023.047860
5228535 *0001V,01/06/70 00:57:02.300,1023.053090
5228629 *0001V,01/06/70 00:57:02.400,1023.050343
5228738 *0001V,01/06/70 00:57:02.500,1023.053842
5228832 *0001V,01/06/70 00:57:02.600,1023.050857
5228941 *0001V,01/06/70 00:57:02.700,1023.053527
5229034 *0001V,01/06/70 00:57:02.800,1023.050811
5229144 *0001V,01/06/70 00:57:02.900,1023.053524
5229237 *0001V,01/06/70 00:57:03.000,1023.057857
5229331 *0001V,01/06/70 00:57:03.100,1023.051009
5229440 *0001V,01/06/70 00:57:03.200,1023.053703
5229534 *0001V,01/06/70 00:57:03.300,1023.050403
5229643 *0001V,01/06/70 00:57:03.400,1023.050501
5229736 *0001V,01/06/70 00:57:03.500,1023.047212
5229830 *0001V,01/06/70 00:57:03.600,1023.047729
5229939 *0001V,01/06/70 00:57:03.700,1023.047870
5230033 *0001V,01/06/70 00:57:03.800,1023.042538
5230142 *0001V,01/06/70 00:57:03.900,1023.046785
5230236 *0001V,01/06/70 00:57:04.000,1023.049081
5230329 *0001V,01/06/70 00:57:04.100,1023.049211
5230438 *0001V,01/06/70 00:57:04.200,1023.045394
5230532 *0001V,01/06/70 00:57:04.300,1023.040768
5230641 *0001V,01/06/70 00:57:04.400,1023.050092
5230735 *0001V,01/06/70 00:57:04.500,1023.046980
5230828 *0001V,01/06/70 00:57:04.600,1023.040645
5230938 *0001V,01/06/70 00:57:04.700,1023.039508
5231031 *0001V,01/06/70 00:57:04.800,1023.045670
5231140 *0001V,01/06/70 00:57:04.900,1023.047986
5231234 *0001V,01/06/70 00:57:05.000,1023.045055
5231343 *0001V,01/06/70 00:57:05.100,1023.042225
5231437 *0001V,01/06/70 00:57:05.200,1023.041571
5231530 *0001V,01/06/70 00:57:05.300,1023.043437
5231640 *0001V,01/06/70 00:57:05.400,1023.044483
5231733 *0001V,01/06/70 00:57:05.500,1023.038288
5231842 *0001V,01/06/70 00:57:05.600,1023.038425
5231936 *0001V,01/06/70 00:57:05.700,1023.041438
5232030 *0001V,01/06/70 00:57:05.800,1023.042041
5232139 *0001V,01/06/70 00:57:05.900,1023.042609
5232232 *0001V,01/06/70 00:57:06.000,1023.044934
5232342 *0001V,01/06/70 00:57:06.100,1023.046990
5232435 *0001V,01/06/70 00:57:06.200,1023.044234
5232529 *0001V,01/06/70 00:57:06.300,1023.043307
5232638 *0001V,01/06/70 00:57:06.400,1023.046642
5232732 *0001V,01/06/70 00:57:06.500,1023.044268
5232841 *0001V,01/06/70 00:57:06.600,1023.040696
5232934 *0001V,01/06/70 00:57:06.700,1023.044219
5233028 *0001V,01/06/70 00:57:06.800,1023.043029
5233137 *0001V,01/06/70 00:57:06.900,1023.041133
5233231 *0001V,01/06/70 00:57:07.000,1023.039053
5233340 *0001V,01/06/70 00:57:07.100,1023.038526
5233434 *0001V,01/06/70 00:57:07.200,1023.038503
5233543 *0001V,01/06/70 00:57:07.300,1023.040179
5233636 *0001V,01/06/70 00:57:07.400,1023.042101
5233730 *0001V,01/06/70 00:57:07.500,1023.038248
5233839 *0001V,01/06/70 00:57:07.600,1023.041993
5233933 *0001V,01/06/70 00:57:07.700,1023.044127
5234042 *0001V,01/06/70 00:57:07.800,1023.040864
5234136 *0001V,01/06/70 00:57:07.900,1023.037737
5234229 *0001V,01/06/70 00:57:08.000,1023.034485
5234338 *0001V,01/06/70 00:57:08.100,1023.042011
5234432 *0001V,01/06/70 00:57:08.200,1023.037791
5234541 *0001V,01/06/70 00:57:08.300,1023.038535
5234635 *0001V,01/06/70 00:57:08.400,1023.041067
5234744 *0001V,01/06/70 00:57:08.500,1023.043811
5234838 *0001V,01/06/70 00:57:08.600,1023.038951
5234931 *0001V,01/06/70 00:57:08.700,1023.041770
5235040 *0001V,01/06/70 00:57:08.800,1023.041891
5235134 *0001V,01/06/70 00:57:08.900,1023.045508
5235243 *0001V,01/06/70 00:57:09.000,1023.039731
5235337 *0001V,01/06/70 00:57:09.100,1023.038973
5235430 *0001V,01/06/70 00:57:09.200,1023.036129
5235540 *0001V,01/06/70 00:57:09.300,1023.036882
5235633 *0001V,01/06/70 00:57:09.400,1023.028844
5235742 *0001V,01/06/70 00:57:09.500,1023.037528
5235836 *0001V,01/06/70 00:57:09.600,1023.042487
5235930 *0001V,01/06/70 00:57:09.700,1023.042390
5236039 *0001V,01/06/70 00:57:09.800,1023.045133
5236132 *0001V,01/06/70 00:57:09.900,1023.040663
5236242 *0001V,01/06/70 00:57:10.000,1023.042462
5236335 *0001V,01/06/70 00:57:10.100,1023.042197
5236429 *0001V,01/06/70 00:57:10.200,1023.041730
5236538 *0001V,01/06/70 00:57:10.300,1023.046217
5236632 *0001V,01/06/70 00:57:10.400,1023.045548
5236741 *0001V,01/06/70 00:57:10.500,1023.045218
5236834 *0001V,01/06/70 00:57:10.600,1023.049462
5236944 *0001V,01/06/70 00:57:10.700,1023.050514
5237037 *0001V,01/06/70 00:57:10.800,1023.050569
5237131 *0001V,01/06/70 00:57:10.900,1023.048067
5237240 *0001V,01/06/70 00:57:11.000,1023.047257
5237334 *0001V,01/06/70 00:57:11.100,1023.049200
5237443 *0001V,01/06/70 00:57:11.200,1023.048945
5237536 *0001V,01/06/70 00:57:11.300,1023.047056
5237630 *0001V,01/06/70 00:57:11.400,1023.047914
5237739 *0001V,01/06/70 00:57:11.500,1023.047553
5237833 *0001V,01/06/70 00:57:11.600,1023.048205
5237942 *0001V,01/06/70 00:57:11.700,1023.054971
5238036 *0001V,01/06/70 00:57:11.800,1023.053315
5238129 *0001V,01/06/70 00:57:11.900,1023.046467
5238238 *0001V,01/06/70 00:57:12.000,1023.049197
5238332 *0001V,01/06/70 00:57:12.100,1023.047248
5238441 *0001V,01/06/70 00:57:12.200,1023.045874
5238535 *0001V,01/06/70 00:57:12.300,1023.049073
5238628 *0001V,01/06/70 00:57:12.400,1023.050288
5238738 *0001V,01/06/70 00:57:12.500,1023.051204
5238831 *0001V,01/06/70 00:57:12.600,1023.049835
5238940 *0001V,01/06/70 00:57:12.700,1023.046424
5239034 *0001V,01/06/70 00:57:12.800,1023.044236
5239143 *0001V,01/06/70 00:57:12.900,1023.045363
5239237 *0001V,01/06/70 00:57:13.000,1023.050804
5239330 *0001V,01/06/70 00:57:13.100,1023.045030
5239440 *0001V,01/06/70 00:57:13.200,1023.040060
5239533 *0001V,01/06/70 00:57:13.300,1023.037148
5239642 *0001V,01/06/70 00:57:13.400,1023.044704
5239736 *0001V,01/06/70 00:57:13.500,1023.046353
5239830 *0001V,01/06/70 00:57:13.600,1023.044727
5239939 *0001V,01/06/70 00:57:13.700,1023.049361
5240032 *0001V,01/06/70 00:57:13.800,1023.052038
5240142 *0001V,01/06/70 00:57:13.900,1023.048462
5240235 *0001V,01/06/70 00:57:14.000,1023.049826
5240329 *0001V,01/06/70 00:57:14.100,1023.049337
5240438 *0001V,01/06/70 00:57:14.200,1023.050698
5240532 *0001V,01/06/70 00:57:14.300,1023.049325
5240641 *0001V,01/06/70 00:57:14.400,1023.048255
5240734 *0001V,01/06/70 00:57:14.500,1023.049224
5240844 *0001V,01/06/70 00:57:14.600,1023.050769
5240937 *0001V,01/06/70 00:57:14.700,1023.049986
5241031 *0001V,01/06/70 00:57:14.800,1023.052193
5241140 *0001V,01/06/70 00:57:14.900,1023.051523
5241234 *0001V,01/06/70 00:57:15.000,1023.047593
5241343 *0001V,01/06/70 00:57:15.100,1023.044758
5241436 *0001V,01/06/70 00:57:15.200,1023.044684
5241530 *0001V,01/06/70 00:57:15.300,1023.047763
5241639 *0001V,01/06/70 00:57:15.400,1023.047338
5241733 *0001V,01/06/70 00:57:15.500,1023.047245
5241842 *0001V,01/06/70 00:57:15.600,1023.046647
5241936 *0001V,01/06/70 00:57:15.700,1023.045094
5242029 *0001V,01/06/70 00:57:15.800,1023.043109
5242138 *0001V,01/06/70 00:57:15.900,1023.045018
5242232 *0001V,01/06/70 00:57:16.000,1023.051175
5242341 *0001V,01/06/70 00:57:16.100,1023.049616
5242435 *0001V,01/06/70 00:57:16.200,1023.051223
5242528 *0001V,01/06/70 00:57:16.300,1023.049748
5242638 *0001V,01/06/70 00:57:16.400,1023.052138
5242731 *0001V,01/06/70 00:57:16.500,1023.053474
5242840 *0001V,01/06/70 00:57:16.600,1023.053932
5242934 *0001V,01/06/70 00:57:16.700,1023.045897
5243043 *0001V,01/06/70 00:57:16.800,1023.048158
5243137 *0001V,01/06/70 00:57:16.900,1023.053365
5243230 *0001V,01/06/70 00:57:17.000,1023.058557
5243340 *0001V,01/06/70 00:57:17.100,1023.054651
5243433 *0001V,01/06/70 00:57:17.200,1023.058823
5243542 *0001V,01/06/70 00:57:17.300,1023.063959
5243636 *0001V,01/06/70 00:57:17.400,1023.062653
5243730 *0001V,01/06/70 00:57:17.500,1023.063678
5243839 *0001V,01/06/70 00:57:17.600,1023.054857
5243932 *0001V,01/06/70 00:57:17.700,1023.058956
5244042 *0001V,01/06/70 00:57:17.800,1023.057966
5244135 *0001V,01/06/70 00:57:17.900,1023.060880
5244229 *0001V,01/06/70 00:57:18.000,1023.052428
5244338 *0001V,01/06/70 00:57:18.100,1023.051338
5244432 *0001V,01/06/70 00:57:18.200,1023.056625
5244541 *0001V,01/06/70 00:57:18.300,1023.055792
5244634 *0001V,01/06/70 00:57:18.400,1023.051024
5244744 *0001V,01/06/70 00:57:18.500,1023.051005
5244837 *0001V,01/06/70 00:57:18.600,1023.056303
5244931 *0001V,01/06/70 00:57:18.700,1023.060360
5245040 *0001V,01/06/70 00:57:18.800,1023.064737
5245134 *0001V,01/06/70 00:57:18.900,1023.064313
5245243 *0001V,01/06/70 00:57:19.000,1023.060064
5245336 *0001V,01/06/70 00:57:19.100,1023.059104
5245430 *0001V,01/06/70 00:57:19.200,1023.059382
5245539 *0001V,01/06/70 00:57:19.300,1023.061135
5245633 *0001V,01/06/70 00:57:19.400,1023.056303
5245742 *0001V,01/06/70 00:57:19.500,1023.062022
5245836 *0001V,01/06/70 00:57:19.600,1023.062259
5245929 *0001V,01/06/70 00:57:19.700,1023.060455
5246038 *0001V,01/06/70 00:57:19.800,1023.058338
5246132 *0001V,01/06/70 00:57:19.900,1023.062351
5246241 *0001V,01/06/70 00:57:20.000,1023.060453
5246335 *0001V,01/06/70 00:57:20.100,1023.057704
5246428 *0001V,01/06/70 00:57:20.200,1023.054855
5246538 *0001V,01/06/70 00:57:20.300,1023.058137
5246631 *0001V,01/06/70 00:57:20.400,1023.059274
5246740 *0001V,01/06/70 00:57:20.500,1023.059305
5246834 *0001V,01/06/70 00:57:20.600,1023.058043
5246943 *0001V,01/06/70 00:57:20.700,1023.066805
5247037 *0001V,01/06/70 00:57:20.800,1023.063596
5247130 *0001V,01/06/70 00:57:20.900,1023.057571
5247240 *0001V,01/06/70 00:57:21.000,1023.055666
5247333 *0001V,01/06/70 00:57:21.100,1023.063228
5247442 *0001V,01/06/70 00:57:21.200,1023.065406
5247536 *0001V,01/06/70 00:57:21.300,1023.064872
5247630 *0001V,01/06/70 00:57:21.400,1023.062192
5247739 *0001V,01/06/70 00:57:21.500,1023.070208
5247832 *0001V,01/06/70 00:57:21.600,1023.070786
5247942 *0001V,01/06/70 00:57:21.700,1023.063593
5248035 *0001V,01/06/70 00:57:21.800,1023.056223
5248129 *0001V,01/06/70 00:57:21.900,1023.059760
5248238 *0001V,01/06/70 00:57:22.000,1023.061679
5248332 *0001V,01/06/70 00:57:22.100,1023.061646
5248441 *0001V,01/06/70 00:57:22.200,1023.064297
5248534 *0001V,01/06/70 00:57:22.300,1023.067239
5248628 *0001V,01/06/70 00:57:22.400,1023.062969
5248737 *0001V,01/06/70 00:57:22.500,1023.067747
5248831 *0001V,01/06/70 00:57:22.600,1023.067996
5248940 *0001V,01/06/70 00:57:22.700,1023.068159
5249034 *0001V,01/06/70 00:57:22.800,1023.068037
5249143 *0001V,01/06/70 00:57:22.900,1023.069085
5249236 *0001V,01/06/70 00:57:23.000,1023.067135
5249330 *0001V,01/06/70 00:57:23.100,1023.070137
5249439 *0001V,01/06/70 00:57:23.200,1023.068634
5249533 *0001V,01/06/70 00:57:23.300,1023.065600
5249642 *0001V,01/06/70 00:57:23.400,1023.065539
5249736 *0001V,01/06/70 00:57:23.500,1023.061058
5249829 *0001V,01/06/70 00:57:23.600,1023.061018
5249938 *0001V,01/06/70 00:57:23.700,1023.054646
5250032 *0001V,01/06/70 00:57:23.800,1023.051691
5250141 *0001V,01/06/70 00:57:23.900,1023.048950
5250235 *0001V,01/06/70 00:57:24.000,1023.054003
5250328 *0001V,01/06/70 00:57:24.100,1023.052353
5250438 *0001V,01/06/70 00:57:24.200,1023.059539
5250531 *0001V,01/06/70 00:57:24.300,1023.064502
5250640 *0001V,01/06/70 00:57:24.400,1023.070724
5250734 *0001V,01/06/70 00:57:24.500,1023.074179
5250843 *0001V,01/06/70 00:57:24.600,1023.073366
5250937 *0001V,01/06/70 00:57:24.700,1023.073230
5251030 *0001V,01/06/70 00:57:24.800,1023.073687
5251140 *0001V,01/06/70 00:57:24.900,1023.071987
5251233 *0001V,01/06/70 00:57:25.000,1023.068584
5251342 *0001V,01/06/70 00:57:25.100,1023.075490
5251436 *0001V,01/06/70 00:57:25.200,1023.074491
5251530 *0001V,01/06/70 00:57:25.300,1023.067998
5251639 *0001V,01/06/70 00:57:25.400,1023.065828
5251732 *0001V,01/06/70 00:57:25.500,1023.067293
5251842 *0001V,01/06/70 00:57:25.600,1023.070590
5251935 *0001V,01/06/70 00:57:25.700,1023.072756
5252029 *0001V,01/06/70 00:57:25.800,1023.069312
5252138 *0001V,01/06/70 00:57:25.900,1023.071408
5252232 *0001V,01/06/70 00:57:26.000,1023.066504
5252341 *0001V,01/06/70 00:57:26.100,1023.062788
5252434 *0001V,01/06/70 00:57:26.200,1023.063823
5252528 *0001V,01/06/70 00:57:26.300,1023.064673
5252637 *0001V,01/06/70 00:57:26.400,1023.064557
5252731 *0001V,01/06/70 00:57:26.500,1023.061521
5252840 *0001V,01/06/70 00:57:26.600,1023.060259
5252934 *0001V,01/06/70 00:57:26.700,1023.061023
5253043 *0001V,01/06/70 00:57:26.800,1023.063136
5253136 *0001V,01/06/70 00:57:26.900,1023.070482
5253230 *0001V,01/06/70 00:57:27.000,1023.067275
5253339 *0001V,01/06/70 00:57:27.100,1023.069270
5253433 *0001V,01/06/70 00:57:27.200,1023.069243
5253542 *0001V,01/06/70 00:57:27.300,1023.065421
5253636 *0001V,01/06/70 00:57:27.400,1023.070721
5253729 *0001V,01/06/70 00:57:27.500,1023.073280
5253838 *0001V,01/06/70 00:57:27.600,1023.068609
5253932 *0001V,01/06/70 00:57:27.700,1023.065972
5254041 *0001V,01/06/70 00:57:27.800,1023.070137
5254135 *0001V,01/06/70 00:57:27.900,1023.068662
5254228 *0001V,01/06/70 00:57:28.000,1023.075556
5254338 *0001V,01/06/70 00:57:28.100,1023.077133
5254431 *0001V,01/06/70 00:57:28.200,1023.076208
5254540 *0001V,01/06/70 00:57:28.300,1023.068899
5254634 *0001V,01/06/70 00:57:28.400,1023.067178
5254743 *0001V,01/06/70 00:57:28.500,1023.063750
5254837 *0001V,01/06/70 00:57:28.600,1023.063468
5254930 *0001V,01/06/70 00:57:28.700,1023.065570
5255040 *0001V,01/06/70 00:57:28.800,1023.060970
5255133 *0001V,01/06/70 00:57:28.900,1023.061118
5255242 *0001V,01/06/70 00:57:29.000,1023.067809
5255336 *0001V,01/06/70 00:57:29.100,1023.067318
5255430 *0001V,01/06/70 00:57:29.200,1023.067320
5255539 *0001V,01/06/70 00:57:29.300,1023.067865
5255632 *0001V,01/06/70 00:57:29.400,1023.067449
5255742 *0001V,01/06/70 00:57:29.500,1023.073895
5255835 *0001V,01/06/70 00:57:29.600,1023.062602
5255929 *0001V,01/06/70 00:57:29.700,1023.062098
5256038 *0001V,01/06/70 00:57:29.800,1023.067041
5256132 *0001V,01/06/70 00:57:29.900,1023.065564
5256241 *0001V,01/06/70 00:57:30.000,1023.065222
5256334 *0001V,01/06/70 00:57:30.100,1023.063680
5256444 *0001V,01/06/70 00:57:30.200,1023.060599
5256537 *0001V,01/06/70 00:57:30.300,1023.061736
5256631 *0001V,01/06/70 00:57:30.400,1023.064673
5256740 *0001V,01/06/70 00:57:30.500,1023.064801
5256834 *0001V,01/06/70 00:57:30.600,1023.072195
5256943 *0001V,01/06/70 00:57:30.700,1023.067492
5257036 *0001V,01/06/70 00:57:30.800,1023.064666
5257130 *0001V,01/06/70 00:57:30.900,1023.062587
5257239 *0001V,01/06/70 00:57:31.000,1023.069625
5257333 *0001V,01/06/70 00:57:31.100,1023.064211
5257442 *0001V,01/06/70 00:57:31.200,1023.061065
5257536 *0001V,01/06/70 00:57:31.300,1023.055378
5257629 *0001V,01/06/70 00:57:31.400,1023.062099
5257738 *0001V,01/06/70 00:57:31.500,1023.057760
5257832 *0001V,01/06/70 00:57:31.600,1023.056902
5257941 *0001V,01/06/70 00:57:31.700,1023.058259
5258035 *0001V,01/06/70 00:57:31.800,1023.058954
5258128 *0001V,01/06/70 00:57:31.900,1023.064705
5258238 *0001V,01/06/70 00:57:32.000,1023.061949
5258331 *0001V,01/06/70 00:57:32.100,1023.059171
5258440 *0001V,01/06/70 00:57:32.200,1023.059893
5258534 *0001V,01/06/70 00:57:32.300,1023.062162
5258643 *0001V,01/06/70 00:57:32.400,1023.061615
5258737 *0001V,01/06/70 00:57:32.500,1023.057998
5258830 *0001V,01/06/70 00:57:32.600,1023.060547
5258940 *0001V,01/06/70 00:57:32.700,1023.060157
5259033 *0001V,01/06/70 00:57:32.800,1023.062300
5259142 *0001V,01/06/70 00:57:32.900,1023.062316
5259236 *0001V,01/06/70 00:57:33.000,1023.064461
5259330 *0001V,01/06/70 00:57:33.100,1023.061155
5259439 *0001V,01/06/70 00:57:33.200,1023.059009
5259532 *0001V,01/06/70 00:57:33.300,1023.056567
5259642 *0001V,01/06/70 00:57:33.400,1023.059496
5259735 *0001V,01/06/70 00:57:33.500,1023.054255
5259829 *0001V,01/06/70 00:57:33.600,1023.055126
5259938 *0001V,01/06/70 00:57:33.700,1023.050652
5300032 *0001V,01/06/70 00:57:33.800,1023.048940
5300141 *0001V,01/06/70 00:57:33.900,1023.052558
5300234 *0001V,01/06/70 00:57:34.000,1023.055606
5300344 *0001V,01/06/70 00:57:34.100,1023.054884
5300437 *0001V,01/06/70 00:57:34.200,1023.055147
5300531 *0001V,01/06/70 00:57:34.300,1023.056242
5300640 *0001V,01/06/70 00:57:34.400,1023.055436
5300734 *0001V,01/06/70 00:57:34.500,1023.060235
5300843 *0001V,01/06/70 00:57:34.600,1023.060809
5300936 *0001V,01/06/70 00:57:34.700,1023.068369
5301030 *0001V,01/06/70 00:57:34.800,1023.069562
5301139 *0001V,01/06/70 00:57:34.900,1023.070834
5301233 *0001V,01/06/70 00:57:35.000,1023.077170
5301342 *0001V,01/06/70 00:57:35.100,1023.078875
5301436 *0001V,01/06/70 00:57:35.200,1023.075196
5301529 *0001V,01/06/70 00:57:35.300,1023.072954
5301638 *0001V,01/06/70 00:57:35.400,1023.076117
5301732 *0001V,01/06/70 00:57:35.500,1023.079553
5301841 *0001V,01/06/70 00:57:35.600,1023.081724
5301935 *0001V,01/06/70 00:57:35.700,1023.078538
5302028 *0001V,01/06/70 00:57:35.800,1023.076425
5302138 *0001V,01/06/70 00:57:35.900,1023.078072
5302231 *0001V,01/06/70 00:57:36.000,1023.082668
5302340 *0001V,01/06/70 00:57:36.100,1023.088058
5302434 *0001V,01/06/70 00:57:36.200,1023.085838
5302543 *0001V,01/06/70 00:57:36.300,1023.088510
5302637 *0001V,01/06/70 00:57:36.400,1023.087905
5302730 *0001V,01/06/70 00:57:36.500,1023.085638
5302840 *0001V,01/06/70 00:57:36.600,1023.084778
5302933 *0001V,01/06/70 00:57:36.700,1023.080961
5303042 *0001V,01/06/70 00:57:36.800,1023.075767
5303136 *0001V,01/06/70 00:57:36.900,1023.083332
5303230 *0001V,01/06/70 00:57:37.000,1023.081127
5303339 *0001V,01/06/70 00:57:37.100,1023.078732
5303432 *0001V,01/06/70 00:57:37.200,1023.078414
5303542 *0001V,01/06/70 00:57:37.300,1023.081247
5303635 *0001V,01/06/70 00:57:37.400,1023.080919
5303729 *0001V,01/06/70 00:57:37.500,1023.074901
5303838 *0001V,01/06/70 00:57:37.600,1023.072939
5303932 *0001V,01/06/70 00:57:37.700,1023.071684
5304041 *0001V,01/06/70 00:57:37.800,1023.069034
5304134 *0001V,01/06/70 00:57:37.900,1023.068446
5304244 *0001V,01/06/70 00:57:38.000,1023.072092
5304337 *0001V,01/06/70 00:57:38.100,1023.072492
5304431 *0001V,01/06/70 00:57:38.200,1023.065257
5304540 *0001V,01/06/70 00:57:38.300,1023.065392
5304634 *0001V,01/06/70 00:57:38.400,1023.073474
5304743 *0001V,01/06/70 00:57:38.500,1023.069354
5304836 *0001V,01/06/70 00:57:38.600,1023.077239
5304930 *0001V,01/06/70 00:57:38.700,1023.073436
5305039 *0001V,01/06/70 00:57:38.800,1023.070878
5305133 *0001V,01/06/70 00:57:38.900,1023.072760
5305242 *0001V,01/06/70 00:57:39.000,1023.073442
5305336 *0001V,01/06/70 00:57:39.100,1023.072284
5305429 *0001V,01/06/70 00:57:39.200,1023.073261
5305538 *0001V,01/06/70 00:57:39.300,1023.072669
5305632 *0001V,01/06/70 00:57:39.400,1023.073745
5305741 *0001V,01/06/70 00:57:39.500,1023.075387
5305835 *0001V,01/06/70 00:57:39.600,1023.071650
5305928 *0001V,01/06/70 00:57:39.700,1023.073745
5306038 *0001V,01/06/70 00:57:39.800,1023.074938
5306131 *0001V,01/06/70 00:57:39.900,1023.076373
5306240 *0001V,01/06/70 00:57:40.000,1023.081409
5306334 *0001V,01/06/70 00:57:40.100,1023.080944
5306443 *0001V,01/06/70 00:57:40.200,1023.079377
5306537 *0001V,01/06/70 00:57:40.300,1023.078579
5306630 *0001V,01/06/70 00:57:40.400,1023.071855
5306740 *0001V,01/06/70 00:57:40.500,1023.070009
5306833 *0001V,01/06/70 00:57:40.600,1023.069024
5306942 *0001V,01/06/70 00:57:40.700,1023.077176
5307036 *0001V,01/06/70 00:57:40.800,1023.078108
5307130 *0001V,01/06/70 00:57:40.900,1023.071592
5307239 *0001V,01/06/70 00:57:41.000,1023.072073
5307332 *0001V,01/06/70 00:57:41.100,1023.072354
5307442 *0001V,01/06/70 00:57:41.200,1023.072903
5307535 *0001V,01/06/70 00:57:41.300,1023.076640
5307629 *0001V,01/06/70 00:57:41.400,1023.079565
5307738 *0001V,01/06/70 00:57:41.500,1023.077649
5307832 *0001V,01/06/70 00:57:41.600,1023.076291
5307941 *0001V,01/06/70 00:57:41.700,1023.072410
5308034 *0001V,01/06/70 00:57:41.800,1023.066437
5308144 *0001V,01/06/70 00:57:41.900,1023.068440
5308237 *0001V,01/06/70 00:57:42.000,1023.069430
5308331 *0001V,01/06/70 00:57:42.100,1023.067539
5308440 *0001V,01/06/70 00:57:42.200,1023.069026
5308534 *0001V,01/06/70 00:57:42.300,1023.069819
5308643 *0001V,01/06/70 00:57:42.400,1023.069043
5308736 *0001V,01/06/70 00:57:42.500,1023.072714
5308830 *0001V,01/06/70 00:57:42.600,1023.071558
5308939 *0001V,01/06/70 00:57:42.700,1023.070110
5309033 *0001V,01/06/70 00:57:42.800,1023.072852
5309142 *0001V,01/06/70 00:57:42.900,1023.071623
5309236 *0001V,01/06/70 00:57:43.000,1023.071442
5309329 *0001V,01/06/70 00:57:43.100,1023.074043
5309439 *0001V,01/06/70 00:57:43.200,1023.072828
5309532 *0001V,01/06/70 00:57:43.300,1023.074552
5309641 *0001V,01/06/70 00:57:43.400,1023.075270
5309735 *0001V,01/06/70 00:57:43.500,1023.071371
5309829 *0001V,01/06/70 00:57:43.600,1023.067802
5309938 *0001V,01/06/70 00:57:43.700,1023.060353
5310031 *0001V,01/06/70 00:57:43.800,1023.064237
5310141 *0001V,01/06/70 00:57:43.900,1023.064202
5310234 *0001V,01/06/70 00:57:44.000,1023.060718
5310343 *0001V,01/06/70 00:57:44.100,1023.063417
5310437 *0001V,01/06/70 00:57:44.200,1023.063953
5310531 *0001V,01/06/70 00:57:44.300,1023.061072
5310640 *0001V,01/06/70 00:57:44.400,1023.060828
5310733 *0001V,01/06/70 00:57:44.500,1023.058504
5310843 *0001V,01/06/70 00:57:44.600,1023.055012
5310936 *0001V,01/06/70 00:57:44.700,1023.059633
5311030 *0001V,01/06/70 00:57:44.800,1023.058218
5311139 *0001V,01/06/70 00:57:44.900,1023.056209
5311233 *0001V,01/06/70 00:57:45.000,1023.059732
5311342 *0001V,01/06/70 00:57:45.100,1023.062234
5311435 *0001V,01/06/70 00:57:45.200,1023.063338
5311529 *0001V,01/06/70 00:57:45.300,1023.063941
5311638 *0001V,01/06/70 00:57:45.400,1023.063627
5311732 *0001V,01/06/70 00:57:45.500,1023.066180
5311841 *0001V,01/06/70 00:57:45.600,1023.066261
5311935 *0001V,01/06/70 00:57:45.700,1023.069257
5312044 *0001V,01/06/70 00:57:45.800,1023.067859
5312137 *0001V,01/06/70 00:57:45.900,1023.066415
5312231 *0001V,01/06/70 00:57:46.000,1023.068315
5312340 *0001V,01/06/70 00:57:46.100,1023.066320
5312434 *0001V,01/06/70 00:57:46.200,1023.070881
5312543 *0001V,01/06/70 00:57:46.300,1023.066720
5312637 *0001V,01/06/70 00:57:46.400,1023.070174
5312730 *0001V,01/06/70 00:57:46.500,1023.068695
5312839 *0001V,01/06/70 00:57:46.600,1023.063768
5312933 *0001V,01/06/70 00:57:46.700,1023.063570
5313042 *0001V,01/06/70 00:57:46.800,1023.066294
5313136 *0001V,01/06/70 00:57:46.900,1023.063964
5313229 *0001V,01/06/70 00:57:47.000,1023.064388
5313339 *0001V,01/06/70 00:57:47.100,1023.065556
5313432 *0001V,01/06/70 00:57:47.200,1023.064108
5313541 *0001V,01/06/70 00:57:47.300,1023.065074
5313635 *0001V,01/06/70 00:57:47.400,1023.071279
5313729 *0001V,01/06/70 00:57:47.500,1023.070310
5313838 *0001V,01/06/70 00:57:47.600,1023.064750
5313931 *0001V,01/06/70 00:57:47.700,1023.067533
5314041 *0001V,01/06/70 00:57:47.800,1023.065181
5314134 *0001V,01/06/70 00:57:47.900,1023.062455
5314243 *0001V,01/06/70 00:57:48.000,1023.059487
5314337 *0001V,01/06/70 00:57:48.100,1023.063295
5314431 *0001V,01/06/70 00:57:48.200,1023.060932
5314540 *0001V,01/06/70 00:57:48.300,1023.063419
5314633 *0001V,01/06/70 00:57:48.400,1023.063031
5314743 *0001V,01/06/70 00:57:48.500,1023.064506
5314836 *0001V,01/06/70 00:57:48.600,1023.062918
5314930 *0001V,01/06/70 00:57:48.700,1023.070527
5315039 *0001V,01/06/70 00:57:48.800,1023.074769
5315133 *0001V,01/06/70 00:57:48.900,1023.078052
5315242 *0001V,01/06/70 00:57:49.000,1023.073398
5315335 *0001V,01/06/70 00:57:49.100,1023.072037
5315429 *0001V,01/06/70 00:57:49.200,1023.072425
5315538 *0001V,01/06/70 00:57:49.300,1023.074965
5315632 *0001V,01/06/70 00:57:49.400,1023.069808
5315741 *0001V,01/06/70 00:57:49.500,1023.067120
5315835 *0001V,01/06/70 00:57:49.600,1023.066006
5315928 *0001V,01/06/70 00:57:49.700,1023.064561
5316037 *0001V,01/06/70 00:57:49.800,1023.063677
5316131 *0001V,01/06/70 00:57:49.900,1023.060274
5316240 *0001V,01/06/70 00:57:50.000,1023.056297
5316334 *0001V,01/06/70 00:57:50.100,1023.055784
5316443 *0001V,01/06/70 00:57:50.200,1023.060464
5316537 *0001V,01/06/70 00:57:50.300,1023.061345
5316630 *0001V,01/06/70 00:57:50.400,1023.058673
5316739 *0001V,01/06/70 00:57:50.500,1023.055244
5316833 *0001V,01/06/70 00:57:50.600,1023.059530
5316942 *0001V,01/06/70 00:57:50.700,1023.060426
5317036 *0001V,01/06/70 00:57:50.800,1023.059837
5317129 *0001V,01/06/70 00:57:50.900,1023.059513
5317239 *0001V,01/06/70 00:57:51.000,1023.054927
5317332 *0001V,01/06/70 00:57:51.100,1023.054236
5317441 *0001V,01/06/70 00:57:51.200,1023.053726
5317535 *0001V,01/06/70 00:57:51.300,1023.054841
5317629 *0001V,01/06/70 00:57:51.400,1023.053504
5317738 *0001V,01/06/70 00:57:51.500,1023.057268
5317831 *0001V,01/06/70 00:57:51.600,1023.057336
5317941 *0001V,01/06/70 00:57:51.700,1023.057533
5318034 *0001V,01/06/70 00:57:51.800,1023.062464
5318143 *0001V,01/06/70 00:57:51.900,1023.064531
5318237 *0001V,01/06/70 00:57:52.000,1023.068510
5318331 *0001V,01/06/70 00:57:52.100,1023.071251
5318440 *0001V,01/06/70 00:57:52.200,1023.071992
5318533 *0001V,01/06/70 00:57:52.300,1023.067671
5318643 *0001V,01/06/70 00:57:52.400,1023.067593
5318736 *0001V,01/06/70 00:57:52.500,1023.066630
5318830 *0001V,01/06/70 00:57:52.600,1023.071985
5318939 *0001V,01/06/70 00:57:52.700,1023.074829
5319033 *0001V,01/06/70 00:57:52.800,1023.077526
5319142 *0001V,01/06/70 00:57:52.900,1023.075565
5319235 *0001V,01/06/70 00:57:53.000,1023.074076
5319329 *0001V,01/06/70 00:57:53.100,1023.074909
5319438 *0001V,01/06/70 00:57:53.200,1023.081778
5319532 *0001V,01/06/70 00:57:53.300,1023.087671
5319641 *0001V,01/06/70 00:57:53.400,1023.086789
5319735 *0001V,01/06/70 00:57:53.500,1023.090295
5319828 *0001V,01/06/70 00:57:53.600,1023.088340
5319937 *0001V,01/06/70 00:57:53.700,1023.090146
5320031 *0001V,01/06/70 00:57:53.800,1023.094172
5320140 *0001V,01/06/70 00:57:53.900,1023.094515
5320234 *0001V,01/06/70 00:57:54.000,1023.095712
5320343 *0001V,01/06/70 00:57:54.100,1023.093981
5320437 *0001V,01/06/70 00:57:54.200,1023.090871
5320530 *0001V,01/06/70 00:57:54.300,1023.095931
5320639 *0001V,01/06/70 00:57:54.400,1023.097323
5320733 *0001V,01/06/70 00:57:54.500,1023.093431
5320842 *0001V,01/06/70 00:57:54.600,1023.090418
5320936 *0001V,01/06/70 00:57:54.700,1023.091814
5321029 *0001V,01/06/70 00:57:54.800,1023.091280
5321139 *0001V,01/06/70 00:57:54.900,1023.089593
5321232 *0001V,01/06/70 00:57:55.000,1023.091464
5321341 *0001V,01/06/70 00:57:55.100,1023.090662
5321435 *0001V,01/06/70 00:57:55.200,1023.089362
5321529 *0001V,01/06/70 00:57:55.300,1023.089038
5321638 *0001V,01/06/70 00:57:55.400,1023.087040
5321731 *0001V,01/06/70 00:57:55.500,1023.083756
5321841 *0001V,01/06/70 00:57:55.600,1023.085672
5321934 *0001V,01/06/70 00:57:55.700,1023.083133
5322043 *0001V,01/06/70 00:57:55.800,1023.075735
5322137 *0001V,01/06/70 00:57:55.900,1023.070772
5322231 *0001V,01/06/70 00:57:56.000,1023.078017
5322340 *0001V,01/06/70 00:57:56.100,1023.077476
5322433 *0001V,01/06/70 00:57:56.200,1023.079120
5322543 *0001V,01/06/70 00:57:56.300,1023.074103
5322636 *0001V,01/06/70 00:57:56.400,1023.071549
5322730 *0001V,01/06/70 00:57:56.500,1023.069171
5322839 *0001V,01/06/70 00:57:56.600,1023.069042
5322933 *0001V,01/06/70 00:57:56.700,1023.065602
5323042 *0001V,01/06/70 00:57:56.800,1023.064058
5323135 *0001V,01/06/70 00:57:56.900,1023.064993
5323229 *0001V,01/06/70 00:57:57.000,1023.066489
5323338 *0001V,01/06/70 00:57:57.100,1023.065135
5323432 *0001V,01/06/70 00:57:57.200,1023.060830
5323541 *0001V,01/06/70 00:57:57.300,1023.054417
5323635 *0001V,01/06/70 00:57:57.400,1023.051401
5323744 *0001V,01/06/70 00:57:57.500,1023.053440
5323837 *0001V,01/06/70 00:57:57.600,1023.049240
5323931 *0001V,01/06/70 00:57:57.700,1023.056898
5324040 *0001V,01/06/70 00:57:57.800,1023.056618
5324134 *0001V,01/06/70 00:57:57.900,1023.054229
5324243 *0001V,01/06/70 00:57:58.000,1023.050073
5324337 *0001V,01/06/70 00:57:58.100,1023.050101
5324430 *0001V,01/06/70 00:57:58.200,1023.050429
5324539 *0001V,01/06/70 00:57:58.300,1023.053635
5324633 *0001V,01/06/70 00:57:58.400,1023.056482
5324742 *0001V,01/06/70 00:57:58.500,1023.058624
5324836 *0001V,01/06/70 00:57:58.600,1023.063184
5324929 *0001V,01/06/70 00:57:58.700,1023.062670
5325039 *0001V,01/06/70 00:57:58.800,1023.062484
5325132 *0001V,01/06/70 00:57:58.900,1023.060440
5325241 *0001V,01/06/70 00:57:59.000,1023.060373
5325335 *0001V,01/06/70 00:57:59.100,1023.065366
5325429 *0001V,01/06/70 00:57:59.200,1023.066338
5325538 *0001V,01/06/70 00:57:59.300,1023.060739
5325631 *0001V,01/06/70 00:57:59.400,1023.057653
5325741 *0001V,01/06/70 00:57:59.500,1023.052327
5325834 *0001V,01/06/70 00:57:59.600,1023.059679
5325943 *0001V,01/06/70 00:57:59.700,1023.057779
5326037 *0001V,01/06/70 00:57:59.800,1023.061405
5326131 *0001V,01/06/70 00:57:59.900,1023.064151
5326240 *0001V,01/06/70 00:58:00.000,1023.064168
5326333 *0001V,01/06/70 00:58:00.100,1023.065031
5326443 *0001V,01/06/70 00:58:00.200,1023.061271
5326536 *0001V,01/06/70 00:58:00.300,1023.066345
5326630 *0001V,01/06/70 00:58:00.400,1023.072695
5326739 *0001V,01/06/70 00:58:00.500,1023.068514
5326833 *0001V,01/06/70 00:58:00.600,1023.062774
5326942 *0001V,01/06/70 00:58:00.700,1023.059574
5327035 *0001V,01/06/70 00:58:00.800,1023.063028
5327129 *0001V,01/06/70 00:58:00.900,1023.060355
5327238 *0001V,01/06/70 00:58:01.000,1023.060738
5327332 *0001V,01/06/70 00:58:01.100,1023.070534
5327441 *0001V,01/06/70 00:58:01.200,1023.068276
5327535 *0001V,01/06/70 00:58:01.300,1023.069319
5327628 *0001V,01/06/70 00:58:01.400,1023.067642
5327737 *0001V,01/06/70 00:58:01.500,1023.062045
5327831 *0001V,01/06/70 00:58:01.600,1023.062283
5327940 *0001V,01/06/70 00:58:01.700,1023.058682
5328034 *0001V,01/06/70 00:58:01.800,1023.059921
5328143 *0001V,01/06/70 00:58:01.900,1023.057082
5328237 *0001V,01/06/70 00:58:02.000,1023.054247
5328330 *0001V,01/06/70 00:58:02.100,1023.046926
5328439 *0001V,01/06/70 00:58:02.200,1023.046595
5328533 *0001V,01/06/70 00:58:02.300,1023.048144
5328642 *0001V,01/06/70 00:58:02.400,1023.048684
5328736 *0001V,01/06/70 00:58:02.500,1023.051907
5328829 *0001V,01/06/70 00:58:02.600,1023.049249
5328939 *0001V,01/06/70 00:58:02.700,1023.042677
5329032 *0001V,01/06/70 00:58:02.800,1023.047109
5329141 *0001V,01/06/70 00:58:02.900,1023.043042
5329235 *0001V,01/06/70 00:58:03.000,1023.037495
5329329 *0001V,01/06/70 00:58:03.100,1023.039033
5329438 *0001V,01/06/70 00:58:03.200,1023.032211
5329531 *0001V,01/06/70 00:58:03.300,1023.027577
5329641 *0001V,01/06/70 00:58:03.400,1023.032550
5329734 *0001V,01/06/70 00:58:03.500,1023.035470
5329843 *0001V,01/06/70 00:58:03.600,1023.034555
5329937 *0001V,01/06/70 00:58:03.700,1023.035358
5330031 *0001V,01/06/70 00:58:03.800,1023.034759
5330140 *0001V,01/06/70 00:58:03.900,1023.037095
5330233 *0001V,01/06/70 00:58:04.000,1023.037052
5330343 *0001V,01/06/70 00:58:04.100,1023.036402
5330436 *0001V,01/06/70 00:58:04.200,1023.038368
5330530 *0001V,01/06/70 00:58:04.300,1023.036118
5330639 *0001V,01/06/70 00:58:04.400,1023.036502
5330733 *0001V,01/06/70 00:58:04.500,1023.039704
5330842 *0001V,01/06/70 00:58:04.600,1023.045015
5330935 *0001V,01/06/70 00:58:04.700,1023.041053
5331029 *0001V,01/06/70 00:58:04.800,1023.044937
5331138 *0001V,01/06/70 00:58:04.900,1023.044412
5331232 *0001V,01/06/70 00:58:05.000,1023.044361
5331341 *0001V,01/06/70 00:58:05.100,1023.044326
5331435 *0001V,01/06/70 00:58:05.200,1023.050554
5331528 *0001V,01/06/70 00:58:05.300,1023.042002
5331637 *0001V,01/06/70 00:58:05.400,1023.037982
5331731 *0001V,01/06/70 00:58:05.500,1023.038155
5331840 *0001V,01/06/70 00:58:05.600,1023.039698
5331934 *0001V,01/06/70 00:58:05.700,1023.036691
5332043 *0001V,01/06/70 00:58:05.800,1023.031257
5332137 *0001V,01/06/70 00:58:05.900,1023.036843
5332230 *0001V,01/06/70 00:58:06.000,1023.037496
5332339 *0001V,01/06/70 00:58:06.100,1023.038986
5332433 *0001V,01/06/70 00:58:06.200,1023.036118
5332542 *0001V,01/06/70 00:58:06.300,1023.031220
5332636 *0001V,01/06/70 00:58:06.400,1023.034181
5332729 *0001V,01/06/70 00:58:06.500,1023.026903
5332839 *0001V,01/06/70 00:58:06.600,1023.031232
5332932 *0001V,01/06/70 00:58:06.700,1023.034206
5333041 *0001V,01/06/70 00:58:06.800,1023.031332
5333135 *0001V,01/06/70 00:58:06.900,1023.033107
5333229 *0001V,01/06/70 00:58:07.000,1023.035580
5333338 *0001V,01/06/70 00:58:07.100,1023.034280
5333431 *0001V,01/06/70 00:58:07.200,1023.033827
5333541 *0001V,01/06/70 00:58:07.300,1023.036322
5333634 *0001V,01/06/70 00:58:07.400,1023.032406
5333743 *0001V,01/06/70 00:58:07.500,1023.034867
5333837 *0001V,01/06/70 00:58:07.600,1023.033268
5333931 *0001V,01/06/70 00:58:07.700,1023.031237
5334040 *0001V,01/06/70 00:58:07.800,1023.033520
5334133 *0001V,01/06/70 00:58:07.900,1023.030069
5334243 *0001V,01/06/70 00:58:08.000,1023.029243
5334336 *0001V,01/06/70 00:58:08.100,1023.031550
5334430 *0001V,01/06/70 00:58:08.200,1023.026382
5334539 *0001V,01/06/70 00:58:08.300,1023.032513
5334633 *0001V,01/06/70 00:58:08.400,1023.032452
5334742 *0001V,01/06/70 00:58:08.500,1023.031908
5334835 *0001V,01/06/70 00:58:08.600,1023.030935
5334929 *0001V,01/06/70 00:58:08.700,1023.024989
5335038 *0001V,01/06/70 00:58:08.800,1023.027399
5335132 *0001V,01/06/70 00:58:08.900,1023.028855
5335241 *0001V,01/06/70 00:58:09.000,1023.030284
5335335 *0001V,01/06/70 00:58:09.100,1023.025203
5335444 *0001V,01/06/70 00:58:09.200,1023.029091
5335537 *0001V,01/06/70 00:58:09.300,1023.030188
5335631 *0001V,01/06/70 00:58:09.400,1023.031980
5335740 *0001V,01/06/70 00:58:09.500,1023.031183
5335834 *0001V,01/06/70 00:58:09.600,1023.032801
5335943 *0001V,01/06/70 00:58:09.700,1023.040804
5336037 *0001V,01/06/70 00:58:09.800,1023.046056
5336130 *0001V,01/06/70 00:58:09.900,1023.038807
5336239 *0001V,01/06/70 00:58:10.000,1023.049038
5336333 *0001V,01/06/70 00:58:10.100,1023.044845
5336442 *0001V,01/06/70 00:58:10.200,1023.044056
5336536 *0001V,01/06/70 00:58:10.300,1023.046462
5336629 *0001V,01/06/70 00:58:10.400,1023.045705
5336739 *0001V,01/06/70 00:58:10.500,1023.038012
5336832 *0001V,01/06/70 00:58:10.600,1023.040726
5336941 *0001V,01/06/70 00:58:10.700,1023.039257
5337035 *0001V,01/06/70 00:58:10.800,1023.033189
5337129 *0001V,01/06/70 00:58:10.900,1023.034545
5337238 *0001V,01/06/70 00:58:11.000,1023.038809
5337331 *0001V,01/06/70 00:58:11.100,1023.037067
5337441 *0001V,01/06/70 00:58:11.200,1023.037339
5337534 *0001V,01/06/70 00:58:11.300,1023.039317
5337643 *0001V,01/06/70 00:58:11.400,1023.037570
5337737 *0001V,01/06/70 00:58:11.500,1023.032195
5337831 *0001V,01/06/70 00:58:11.600,1023.035244
5337940 *0001V,01/06/70 00:58:11.700,1023.033268
5338033 *0001V,01/06/70 00:58:11.800,1023.034990
5338143 *0001V,01/06/70 00:58:11.900,1023.035513
5338236 *0001V,01/06/70 00:58:12.000,1023.039258
5338330 *0001V,01/06/70 00:58:12.100,1023.035923
5338439 *0001V,01/06/70 00:58:12.200,1023.034396
5338533 *0001V,01/06/70 00:58:12.300,1023.035863
5338642 *0001V,01/06/70 00:58:12.400,1023.037365
5338735 *0001V,01/06/70 00:58:12.500,1023.041266
5338829 *0001V,01/06/70 00:58:12.600,1023.041788
5338938 *0001V,01/06/70 00:58:12.700,1023.041888
5339032 *0001V,01/06/70 00:58:12.800,1023.044004
5339141 *0001V,01/06/70 00:58:12.900,1023.039907
5339235 *0001V,01/06/70 00:58:13.000,1023.037279
5339328 *0001V,01/06/70 00:58:13.100,1023.035935
5339437 *0001V,01/06/70 00:58:13.200,1023.041514
5339531 *0001V,01/06/70 00:58:13.300,1023.037004
5339640 *0001V,01/06/70 00:58:13.400,1023.032170
5339734 *0001V,01/06/70 00:58:13.500,1023.034812
5339843 *0001V,01/06/70 00:58:13.600,1023.037643
5339937 *0001V,01/06/70 00:58:13.700,1023.034582
5340030 *0001V,01/06/70 00:58:13.800,1023.026063
5340139 *0001V,01/06/70 00:58:13.900,1023.027558
5340233 *0001V,01/06/70 00:58:14.000,1023.027319
5340342 *0001V,01/06/70 00:58:14.100,1023.021025
5340436 *0001V,01/06/70 00:58:14.200,1023.018734
5340529 *0001V,01/06/70 00:58:14.300,1023.019098
5340639 *0001V,01/06/70 00:58:14.400,1023.022447
5340732 *0001V,01/06/70 00:58:14.500,1023.026877
5340841 *0001V,01/06/70 00:58:14.600,1023.027219
5340935 *0001V,01/06/70 00:58:14.700,1023.022244
5341029 *0001V,01/06/70 00:58:14.800,1023.020960
5341138 *0001V,01/06/70 00:58:14.900,1023.023517
5341231 *0001V,01/06/70 00:58:15.000,1023.027675
5341341 *0001V,01/06/70 00:58:15.100,1023.027608
5341434 *0001V,01/06/70 00:58:15.200,1023.028220
5341543 *0001V,01/06/70 00:58:15.300,1023.029085
5341637 *0001V,01/06/70 00:58:15.400,1023.028782
5341731 *0001V,01/06/70 00:58:15.500,1023.031739
5341840 *0001V,01/06/70 00:58:15.600,1023.032796
5341933 *0001V,01/06/70 00:58:15.700,1023.035495
5342043 *0001V,01/06/70 00:58:15.800,1023.032162
5342136 *0001V,01/06/70 00:58:15.900,1023.023216
5342230 *0001V,01/06/70 00:58:16.000,1023.026229
5342339 *0001V,01/06/70 00:58:16.100,1023.020884
5342433 *0001V,01/06/70 00:58:16.200,1023.028919
5342542 *0001V,01/06/70 00:58:16.300,1023.026269
5342635 *0001V,01/06/70 00:58:16.400,1023.027895
5342729 *0001V,01/06/70 00:58:16.500,1023.029669
5342838 *0001V,01/06/70 00:58:16.600,1023.027342
5342932 *0001V,01/06/70 00:58:16.700,1023.025983
5343041 *0001V,01/06/70 00:58:16.800,1023.030035
5343135 *0001V,01/06/70 00:58:16.900,1023.031209
5343228 *0001V,01/06/70 00:58:17.000,1023.027780
5343337 *0001V,01/06/70 00:58:17.100,1023.028860
5343431 *0001V,01/06/70 00:58:17.200,1023.027035
5343540 *0001V,01/06/70 00:58:17.300,1023.025147
5343634 *0001V,01/06/70 00:58:17.400,1023.027388
5343743 *0001V,01/06/70 00:58:17.500,1023.030399
5343837 *0001V,01/06/70 00:58:17.600,1023.034770
5343930 *0001V,01/06/70 00:58:17.700,1023.031885
5344039 *0001V,01/06/70 00:58:17.800,1023.030931
5344133 *0001V,01/06/70 00:58:17.900,1023.032338
5344242 *0001V,01/06/70 00:58:18.000,1023.031680
5344336 *0001V,01/06/70 00:58:18.100,1023.043000
5344429 *0001V,01/06/70 00:58:18.200,1023.040806
5344539 *0001V,01/06/70 00:58:18.300,1023.037978
5344632 *0001V,01/06/70 00:58:18.400,1023.034272
5344741 *0001V,01/06/70 00:58:18.500,1023.029797
5344835 *0001V,01/06/70 00:58:18.600,1023.031971
5344929 *0001V,01/06/70 00:58:18.700,1023.033136
5345038 *0001V,01/06/70 00:58:18.800,1023.031141
5345131 *0001V,01/06/70 00:58:18.900,1023.029824
5345241 *0001V,01/06/70 00:58:19.000,1023.026306
5345334 *0001V,01/06/70 00:58:19.100,1023.029216
5345443 *0001V,01/06/70 00:58:19.200,1023.028318
5345537 *0001V,01/06/70 00:58:19.300,1023.035438
5345631 *0001V,01/06/70 00:58:19.400,1023.034201
5345740 *0001V,01/06/70 00:58:19.500,1023.033913
5345833 *0001V,01/06/70 00:58:19.600,1023.036536
5345943 *0001V,01/06/70 00:58:19.700,1023.039324
5346036 *0001V,01/06/70 00:58:19.800,1023.035249
5346130 *0001V,01/06/70 00:58:19.900,1023.037129
5346239 *0001V,01/06/70 00:58:20.000,1023.039851
5346333 *0001V,01/06/70 00:58:20.100,1023.038574
5346442 *0001V,01/06/70 00:58:20.200,1023.036462
5346535 *0001V,01/06/70 00:58:20.300,1023.034886
5346629 *0001V,01/06/70 00:58:20.400,1023.034356
5346738 *0001V,01/06/70 00:58:20.500,1023.035462
5346832 *0001V,01/06/70 00:58:20.600,1023.031611
5346941 *0001V,01/06/70 00:58:20.700,1023.031808
5347035 *0001V,01/06/70 00:58:20.800,1023.030958
5347128 *0001V,01/06/70 00:58:20.900,1023.036772
5347237 *0001V,01/06/70 00:58:21.000,1023.034954
5347331 *0001V,01/06/70 00:58:21.100,1023.032813
5347440 *0001V,01/06/70 00:58:21.200,1023.032390
5347534 *0001V,01/06/70 00:58:21.300,1023.030088
5347643 *0001V,01/06/70 00:58:21.400,1023.032300
5347737 *0001V,01/06/70 00:58:21.500,1023.038088
5347830 *0001V,01/06/70 00:58:21.600,1023.033556
5347939 *0001V,01/06/70 00:58:21.700,1023.028337
5348033 *0001V,01/06/70 00:58:21.800,1023.029747
5348142 *0001V,01/06/70 00:58:21.900,1023.032424
5348236 *0001V,01/06/70 00:58:22.000,1023.030899
5348329 *0001V,01/06/70 00:58:22.100,1023.032249
5348439 *0001V,01/06/70 00:58:22.200,1023.036860
5348532 *0001V,01/06/70 00:58:22.300,1023.038373
5348641 *0001V,01/06/70 00:58:22.400,1023.034835
5348735 *0001V,01/06/70 00:58:22.500,1023.028645
5348829 *0001V,01/06/70 00:58:22.600,1023.027906
5348938 *0001V,01/06/70 00:58:22.700,1023.027244
5349031 *0001V,01/06/70 00:58:22.800,1023.033523
5349141 *0001V,01/06/70 00:58:22.900,1023.029823
5349234 *0001V,01/06/70 00:58:23.000,1023.026096
5349343 *0001V,01/06/70 00:58:23.100,1023.022874
5349437 *0001V,01/06/70 00:58:23.200,1023.024247
5349531 *0001V,01/06/70 00:58:23.300,1023.027827
5349640 *0001V,01/06/70 00:58:23.400,1023.037662
5349733 *0001V,01/06/70 00:58:23.500,1023.037732
5349843 *0001V,01/06/70 00:58:23.600,1023.030458
5349936 *0001V,01/06/70 00:58:23.700,1023.031197
5350030 *0001V,01/06/70 00:58:23.800,1023.032430
5350139 *0001V,01/06/70 00:58:23.900,1023.026949
5350233 *0001V,01/06/70 00:58:24.000,1023.019772
5350342 *0001V,01/06/70 00:58:24.100,1023.023345
5350435 *0001V,01/06/70 00:58:24.200,1023.029209
5350529 *0001V,01/06/70 00:58:24.300,1023.028017
5350638 *0001V,01/06/70 00:58:24.400,1023.022393
5350732 *0001V,01/06/70 00:58:24.500,1023.016328
5350841 *0001V,01/06/70 00:58:24.600,1023.017593
5350935 *0001V,01/06/70 00:58:24.700,1023.015486
5351028 *0001V,01/06/70 00:58:24.800,1023.013921
5351137 *0001V,01/06/70 00:58:24.900,1023.014146
5351231 *0001V,01/06/70 00:58:25.000,1023.016567
5351340 *0001V,01/06/70 00:58:25.100,1023.018169
5351434 *0001V,01/06/70 00:58:25.200,1023.021376
5351543 *0001V,01/06/70 00:58:25.300,1023.023364
5351637 *0001V,01/06/70 00:58:25.400,1023.027682
5351730 *0001V,01/06/70 00:58:25.500,1023.025361
5351839 *0001V,01/06/70 00:58:25.600,1023.027851
5351933 *0001V,01/06/70 00:58:25.700,1023.023177
5352042 *0001V,01/06/70 00:58:25.800,1023.022440
5352136 *0001V,01/06/70 00:58:25.900,1023.025545
5352229 *0001V,01/06/70 00:58:26.000,1023.020614
5352339 *0001V,01/06/70 00:58:26.100,1023.027011
5352432 *0001V,01/06/70 00:58:26.200,1023.023707
5352541 *0001V,01/06/70 00:58:26.300,1023.026218
5352635 *0001V,01/06/70 00:58:26.400,1023.027957
5352729 *0001V,01/06/70 00:58:26.500,1023.023021
5352838 *0001V,01/06/70 00:58:26.600,1023.024924
5352931 *0001V,01/06/70 00:58:26.700,1023.019410
5353041 *0001V,01/06/70 00:58:26.800,1023.023010
5353134 *0001V,01/06/70 00:58:26.900,1023.024073
5353228 *0001V,01/06/70 00:58:27.000,1023.025215
5353337 *0001V,01/06/70 00:58:27.100,1023.030376
5353431 *0001V,01/06/70 00:58:27.200,1023.022370
5353540 *0001V,01/06/70 00:58:27.300,1023.019782
5353633 *0001V,01/06/70 00:58:27.400,1023.018695
5353743 *0001V,01/06/70 00:58:27.500,1023.024029
5353836 *0001V,01/06/70 00:58:27.600,1023.027717
5353930 *0001V,01/06/70 00:58:27.700,1023.019618
5354039 *0001V,01/06/70 00:58:27.800,1023.013616
5354133 *0001V,01/06/70 00:58:27.900,1023.016701
5354242 *0001V,01/06/70 00:58:28.000,1023.011822
5354335 *0001V,01/06/70 00:58:28.100,1023.011628
5354429 *0001V,01/06/70 00:58:28.200,1023.013033
5354538 *0001V,01/06/70 00:58:28.300,1023.014289
5354632 *0001V,01/06/70 00:58:28.400,1023.012526
5354741 *0001V,01/06/70 00:58:28.500,1023.011893
5354835 *0001V,01/06/70 00:58:28.600,1023.011156
5354928 *0001V,01/06/70 00:58:28.700,1023.010953
5355037 *0001V,01/06/70 00:58:28.800,1023.013419
5355131 *0001V,01/06/70 00:58:28.900,1023.021601
5355240 *0001V,01/06/70 00:58:29.000,1023.020518
5355334 *0001V,01/06/70 00:58:29.100,1023.011925
5355443 *0001V,01/06/70 00:58:29.200,1023.014023
5355537 *0001V,01/06/70 00:58:29.300,1023.014714
5355630 *0001V,01/06/70 00:58:29.400,1023.007316
5355739 *0001V,01/06/70 00:58:29.500,1023.015797
5355833 *0001V,01/06/70 00:58:29.600,1023.012971
5355942 *0001V,01/06/70 00:58:29.700,1023.012647
5356036 *0001V,01/06/70 00:58:29.800,1023.013812
5356129 *0001V,01/06/70 00:58:29.900,1023.013616
5356239 *0001V,01/06/70 00:58:30.000,1023.011149
5356332 *0001V,01/06/70 00:58:30.100,1023.010559
5356441 *0001V,01/06/70 00:58:30.200,1023.011648
5356535 *0001V,01/06/70 00:58:30.300,1023.011857
5356629 *0001V,01/06/70 00:58:30.400,1023.011027
5356738 *0001V,01/06/70 00:58:30.500,1023.009397
5356831 *0001V,01/06/70 00:58:30.600,1023.007411
5356941 *0001V,01/06/70 00:58:30.700,1023.011211
5357034 *0001V,01/06/70 00:58:30.800,1023.014271
5357143 *0001V,01/06/70 00:58:30.900,1023.012178
5357237 *0001V,01/06/70 00:58:31.000,1023.010888
5357331 *0001V,01/06/70 00:58:31.100,1023.012573
5357440 *0001V,01/06/70 00:58:31.200,1023.010147
5357533 *0001V,01/06/70 00:58:31.300,1023.008922
5357643 *0001V,01/06/70 00:58:31.400,1023.006490
5357736 *0001V,01/06/70 00:58:31.500,1023.007071
5357830 *0001V,01/06/70 00:58:31.600,1023.002753
5357939 *0001V,01/06/70 00:58:31.700,1023.002994
5358033 *0001V,01/06/70 00:58:31.800,1022.999709
5358142 *0001V,01/06/70 00:58:31.900,1022.999991
5358235 *0001V,01/06/70 00:58:32.000,1023.000491
5358329 *0001V,01/06/70 00:58:32.100,1023.003981
5358438 *0001V,01/06/70 00:58:32.200,1023.000557
5358532 *0001V,01/06/70 00:58:32.300,1023.000761
5358641 *0001V,01/06/70 00:58:32.400,1023.000661
5358735 *0001V,01/06/70 00:58:32.500,1023.007635
5358828 *0001V,01/06/70 00:58:32.600,1023.000474
5358937 *0001V,01/06/70 00:58:32.700,1022.994240
5359031 *0001V,01/06/70 00:58:32.800,1023.000363
5359140 *0001V,01/06/70 00:58:32.900,1022.998317
5359234 *0001V,01/06/70 00:58:33.000,1022.999406
5359343 *0001V,01/06/70 00:58:33.100,1022.996896
5359437 *0001V,01/06/70 00:58:33.200,1022.996017
5359530 *0001V,01/06/70 00:58:33.300,1022.998333
5359639 *0001V,01/06/70 00:58:33.400,1023.001147
5359733 *0001V,01/06/70 00:58:33.500,1023.002081
5359842 *0001V,01/06/70 00:58:33.600,1023.000861
5359936 *0001V,01/06/70 00:58:33.700,1023.006160
5400029 *0001V,01/06/70 00:58:33.800,1023.016381
5400139 *0001V,01/06/70 00:58:33.900,1023.015181
5400232 *0001V,01/06/70 00:58:34.000,1023.013141
5400341 *0001V,01/06/70 00:58:34.100,1023.016279
5400435 *0001V,01/06/70 00:58:34.200,1023.023102
5400529 *0001V,01/06/70 00:58:34.300,1023.024813
5400638 *0001V,01/06/70 00:58:34.400,1023.024386
5400731 *0001V,01/06/70 00:58:34.500,1023.028232
5400841 *0001V,01/06/70 00:58:34.600,1023.032223
5400934 *0001V,01/06/70 00:58:34.700,1023.031063
5401043 *0001V,01/06/70 00:58:34.800,1023.028905
5401137 *0001V,01/06/70 00:58:34.900,1023.033662
5401231 *0001V,01/06/70 00:58:35.000,1023.027676
5401340 *0001V,01/06/70 00:58:35.100,1023.025418
5401433 *0001V,01/06/70 00:58:35.200,1023.026564
5401543 *0001V,01/06/70 00:58:35.300,1023.016403
5401636 *0001V,01/06/70 00:58:35.400,1023.011389
5401730 *0001V,01/06/70 00:58:35.500,1023.012008
5401839 *0001V,01/06/70 00:58:35.600,1023.017869
5401933 *0001V,01/06/70 00:58:35.700,1023.017919
5402042 *0001V,01/06/70 00:58:35.800,1023.015888
5402135 *0001V,01/06/70 00:58:35.900,1023.003687
5402229 *0001V,01/06/70 00:58:36.000,1023.011997
5402338 *0001V,01/06/70 00:58:36.100,1023.019870
5402432 *0001V,01/06/70 00:58:36.200,1023.025287
5402541 *0001V,01/06/70 00:58:36.300,1023.022802
5402635 *0001V,01/06/70 00:58:36.400,1023.026387
5402728 *0001V,01/06/70 00:58:36.500,1023.026976
5402837 *0001V,01/06/70 00:58:36.600,1023.027250
5402931 *0001V,01/06/70 00:58:36.700,1023.023103
5403040 *0001V,01/06/70 00:58:36.800,1023.012918
5403134 *0001V,01/06/70 00:58:36.900,1023.015686
5403243 *0001V,01/06/70 00:58:37.000,1023.021115
5403337 *0001V,01/06/70 00:58:37.100,1023.015922
5403430 *0001V,01/06/70 00:58:37.200,1023.012576
5403539 *0001V,01/06/70 00:58:37.300,1023.018269
5403633 *0001V,01/06/70 00:58:37.400,1023.015878
5403742 *0001V,01/06/70 00:58:37.500,1023.020258
5403836 *0001V,01/06/70 00:58:37.600,1023.024570
5403929 *0001V,01/06/70 00:58:37.700,1023.023051
5404039 *0001V,01/06/70 00:58:37.800,1023.018748
5404132 *0001V,01/06/70 00:58:37.900,1023.016910
5404241 *0001V,01/06/70 00:58:38.000,1023.016507
5404335 *0001V,01/06/70 00:58:38.100,1023.020738
5404429 *0001V,01/06/70 00:58:38.200,1023.019747
5404538 *0001V,01/06/70 00:58:38.300,1023.016760
5404631 *0001V,01/06/70 00:58:38.400,1023.018699
5404741 *0001V,01/06/70 00:58:38.500,1023.022800
5404834 *0001V,01/06/70 00:58:38.600,1023.022356
5404943 *0001V,01/06/70 00:58:38.700,1023.030719
5405037 *0001V,01/06/70 00:58:38.800,1023.030274
5405131 *0001V,01/06/70 00:58:38.900,1023.017776
5405240 *0001V,01/06/70 00:58:39.000,1023.011740
5405333 *0001V,01/06/70 00:58:39.100,1023.016105
5405443 *0001V,01/06/70 00:58:39.200,1023.009042
5405536 *0001V,01/06/70 00:58:39.300,1023.010032
5405630 *0001V,01/06/70 00:58:39.400,1023.001810
5405739 *0001V,01/06/70 00:58:39.500,1023.008985
5405833 *0001V,01/06/70 00:58:39.600,1023.006703
5405942 *0001V,01/06/70 00:58:39.700,1023.006873
5406035 *0001V,01/06/70 00:58:39.800,1023.004291
5406129 *0001V,01/06/70 00:58:39.900,1023.008169
5406238 *0001V,01/06/70 00:58:40.000,1023.006252
5406332 *0001V,01/06/70 00:58:40.100,1023.002766
5406441 *0001V,01/06/70 00:58:40.200,1023.012760
5406535 *0001V,01/06/70 00:58:40.300,1023.012098
5406628 *0001V,01/06/70 00:58:40.400,1023.013107
5406737 *0001V,01/06/70 00:58:40.500,1023.013630
5406831 *0001V,01/06/70 00:58:40.600,1023.011764
5406940 *0001V,01/06/70 00:58:40.700,1023.015803
5407034 *0001V,01/06/70 00:58:40.800,1023.014293
5407143 *0001V,01/06/70 00:58:40.900,1023.014750
5407237 *0001V,01/06/70 00:58:41.000,1023.013246
5407330 *0001V,01/06/70 00:58:41.100,1023.008551
5407439 *0001V,01/06/70 00:58:41.200,1023.005087
5407533 *0001V,01/06/70 00:58:41.300,1023.007604
5407642 *0001V,01/06/70 00:58:41.400,1023.003929
5407736 *0001V,01/06/70 00:58:41.500,1023.003872
5407829 *0001V,01/06/70 00:58:41.600,1023.011216
5407939 *0001V,01/06/70 00:58:41.700,1023.009164
5408032 *0001V,01/06/70 00:58:41.800,1023.011447
5408141 *0001V,01/06/70 00:58:41.900,1023.018058
5408235 *0001V,01/06/70 00:58:42.000,1023.015757
5408329 *0001V,01/06/70 00:58:42.100,1023.008618
5408438 *0001V,01/06/70 00:58:42.200,1023.003363
5408531 *0001V,01/06/70 00:58:42.300,1023.005462
5408641 *0001V,01/06/70 00:58:42.400,1023.004881
5408734 *0001V,01/06/70 00:58:42.500,1023.003811
5408843 *0001V,01/06/70 00:58:42.600,1023.004240
5408937 *0001V,01/06/70 00:58:42.700,1023.003759
5409031 *0001V,01/06/70 00:58:42.800,1023.003531
5409140 *0001V,01/06/70 00:58:42.900,1023.004011
5409233 *0001V,01/06/70 00:58:43.000,1022.995518
5409343 *0001V,01/06/70 00:58:43.100,1022.988502
5409436 *0001V,01/06/70 00:58:43.200,1022.989881
5409530 *0001V,01/06/70 00:58:43.300,1022.990224
5409639 *0001V,01/06/70 00:58:43.400,1022.990578
5409733 *0001V,01/06/70 00:58:43.500,1022.992703
5409842 *0001V,01/06/70 00:58:43.600,1022.993779
5409935 *0001V,01/06/70 00:58:43.700,1022.989553
5410029 *0001V,01/06/70 00:58:43.800,1022.999688
5410138 *0001V,01/06/70 00:58:43.900,1022.996089
5410232 *0001V,01/06/70 00:58:44.000,1022.996977
5410341 *0001V,01/06/70 00:58:44.100,1022.995864
5410435 *0001V,01/06/70 00:58:44.200,1022.995501
5410544 *0001V,01/06/70 00:58:44.300,1022.996249
5410637 *0001V,01/06/70 00:58:44.400,1022.992292
5410731 *0001V,01/06/70 00:58:44.500,1022.994678
5410840 *0001V,01/06/70 00:58:44.600,1023.001783
5410934 *0001V,01/06/70 00:58:44.700,1023.005043
5411043 *0001V,01/06/70 00:58:44.800,1022.997902
5411137 *0001V,01/06/70 00:58:44.900,1022.992881
5411230 *0001V,01/06/70 00:58:45.000,1022.995255
5411339 *0001V,01/06/70 00:58:45.100,1022.991974
5411433 *0001V,01/06/70 00:58:45.200,1022.991021
5411542 *0001V,01/06/70 00:58:45.300,1022.986338
5411636 *0001V,01/06/70 00:58:45.400,1022.981181
5411729 *0001V,01/06/70 00:58:45.500,1022.981285
5411839 *0001V,01/06/70 00:58:45.600,1022.984701
5411932 *0001V,01/06/70 00:58:45.700,1022.986081
5412041 *0001V,01/06/70 00:58:45.800,1022.987976
5412135 *0001V,01/06/70 00:58:45.900,1022.981795
5412229 *0001V,01/06/70 00:58:46.000,1022.985995
5412338 *0001V,01/06/70 00:58:46.100,1022.985534
5412431 *0001V,01/06/70 00:58:46.200,1022.986807
5412541 *0001V,01/06/70 00:58:46.300,1022.986760
5412634 *0001V,01/06/70 00:58:46.400,1022.988289
5412743 *0001V,01/06/70 00:58:46.500,1022.989941
5412837 *0001V,01/06/70 00:58:46.600,1022.989173
5412931 *0001V,01/06/70 00:58:46.700,1022.989336
5413040 *0001V,01/06/70 00:58:46.800,1022.988931
5413133 *0001V,01/06/70 00:58:46.900,1022.990101
5413243 *0001V,01/06/70 00:58:47.000,1022.985544
5413336 *0001V,01/06/70 00:58:47.100,1022.984460
5413430 *0001V,01/06/70 00:58:47.200,1022.984530
5413539 *0001V,01/06/70 00:58:47.300,1022.980846
5413633 *0001V,01/06/70 00:58:47.400,1022.987515
5413742 *0001V,01/06/70 00:58:47.500,1022.985345
5413835 *0001V,01/06/70 00:58:47.600,1022.985196
5413929 *0001V,01/06/70 00:58:47.700,1022.985274
5414038 *0001V,01/06/70 00:58:47.800,1022.988283
5414132 *0001V,01/06/70 00:58:47.900,1022.982722
5414241 *0001V,01/06/70 00:58:48.000,1022.976958
5414335 *0001V,01/06/70 00:58:48.100,1022.981278
5414428 *0001V,01/06/70 00:58:48.200,1022.996066
5414537 *0001V,01/06/70 00:58:48.300,1022.986533
5414631 *0001V,01/06/70 00:58:48.400,1022.988218
5414740 *0001V,01/06/70 00:58:48.500,1022.994226
5414834 *0001V,01/06/70 00:58:48.600,1022.992731
5414943 *0001V,01/06/70 00:58:48.700,1022.999664
5415037 *0001V,01/06/70 00:58:48.800,1023.004526
5415130 *0001V,01/06/70 00:58:48.900,1023.000157
5415239 *0001V,01/06/70 00:58:49.000,1022.996292
5415333 *0001V,01/06/70 00:58:49.100,1022.994260
5415442 *0001V,01/06/70 00:58:49.200,1022.990810
5415536 *0001V,01/06/70 00:58:49.300,1022.995701
5415629 *0001V,01/06/70 00:58:49.400,1022.997032
5415739 *0001V,01/06/70 00:58:49.500,1022.995752
5415832 *0001V,01/06/70 00:58:49.600,1023.006898
5415941 *0001V,01/06/70 00:58:49.700,1023.005073
5416035 *0001V,01/06/70 00:58:49.800,1023.001515
5416129 *0001V,01/06/70 00:58:49.900,1023.000722
5416238 *0001V,01/06/70 00:58:50.000,1023.000940
5416331 *0001V,01/06/70 00:58:50.100,1023.004057
5416441 *0001V,01/06/70 00:58:50.200,1023.008184
5416534 *0001V,01/06/70 00:58:50.300,1023.012971
5416643 *0001V,01/06/70 00:58:50.400,1023.012213
5416737 *0001V,01/06/70 00:58:50.500,1023.012860
5416831 *0001V,01/06/70 00:58:50.600,1023.003516
5416940 *0001V,01/06/70 00:58:50.700,1023.000629
5417033 *0001V,01/06/70 00:58:50.800,1022.997759
5417143 *0001V,01/06/70 00:58:50.900,1022.989783
5417236 *0001V,01/06/70 00:58:51.000,1022.994071
5417330 *0001V,01/06/70 00:58:51.100,1023.000702
5417439 *0001V,01/06/70 00:58:51.200,1023.000238
5417533 *0001V,01/06/70 00:58:51.300,1022.992402
5417642 *0001V,01/06/70 00:58:51.400,1022.992816
5417735 *0001V,01/06/70 00:58:51.500,1022.994662
5417829 *0001V,01/06/70 00:58:51.600,1022.997056
5417938 *0001V,01/06/70 00:58:51.700,1022.990564
5418032 *0001V,01/06/70 00:58:51.800,1022.990814
5418141 *0001V,01/06/70 00:58:51.900,1022.992570
5418235 *0001V,01/06/70 00:58:52.000,1022.998735
5418328 *0001V,01/06/70 00:58:52.100,1022.994237
5418437 *0001V,01/06/70 00:58:52.200,1022.990319
5418531 *0001V,01/06/70 00:58:52.300,1022.994141
5418640 *0001V,01/06/70 00:58:52.400,1022.992746
5418734 *0001V,01/06/70 00:58:52.500,1022.993679
5418843 *0001V,01/06/70 00:58:52.600,1022.993263
5418937 *0001V,01/06/70 00:58:52.700,1022.989504
5419030 *0001V,01/06/70 00:58:52.800,1022.984980
5419139 *0001V,01/06/70 00:58:52.900,1022.982551
5419233 *0001V,01/06/70 00:58:53.000,1022.988041
5419342 *0001V,01/06/70 00:58:53.100,1022.989816
5419436 *0001V,01/06/70 00:58:53.200,1022.989232
5419529 *0001V,01/06/70 00:58:53.300,1022.984917
5419639 *0001V,01/06/70 00:58:53.400,1022.984259
5419732 *0001V,01/06/70 00:58:53.500,1022.986320
5419841 *0001V,01/06/70 00:58:53.600,1022.982542
5419935 *0001V,01/06/70 00:58:53.700,1022.981973
5420029 *0001V,01/06/70 00:58:53.800,1022.986811
5420138 *0001V,01/06/70 00:58:53.900,1022.989474
5420231 *0001V,01/06/70 00:58:54.000,1022.989677
5420341 *0001V,01/06/70 00:58:54.100,1022.988850
5420434 *0001V,01/06/70 00:58:54.200,1022.986110
5420543 *0001V,01/06/70 00:58:54.300,1022.989924
5420637 *0001V,01/06/70 00:58:54.400,1022.992452
5420731 *0001V,01/06/70 00:58:54.500,1022.991084
5420840 *0001V,01/06/70 00:58:54.600,1022.993925
5420933 *0001V,01/06/70 00:58:54.700,1022.991135
5421043 *0001V,01/06/70 00:58:54.800,1022.986352
5421136 *0001V,01/06/70 00:58:54.900,1022.989437
5421230 *0001V,01/06/70 00:58:55.000,1022.986586
5421339 *0001V,01/06/70 00:58:55.100,1022.988368
5421433 *0001V,01/06/70 00:58:55.200,1022.991769
5421542 *0001V,01/06/70 00:58:55.300,1022.992216
5421635 *0001V,01/06/70 00:58:55.400,1022.991909
5421729 *0001V,01/06/70 00:58:55.500,1022.987213
5421838 *0001V,01/06/70 00:58:55.600,1022.986800
5421932 *0001V,01/06/70 00:58:55.700,1022.988927
5422041 *0001V,01/06/70 00:58:55.800,1022.987557
5422135 *0001V,01/06/70 00:58:55.900,1022.985714
5422228 *0001V,01/06/70 00:58:56.000,1022.982164
5422337 *0001V,01/06/70 00:58:56.100,1022.982757
5422431 *0001V,01/06/70 00:58:56.200,1022.987874
5422540 *0001V,01/06/70 00:58:56.300,1022.989020
5422634 *0001V,01/06/70 00:58:56.400,1022.995878
5422743 *0001V,01/06/70 00:58:56.500,1022.996481
5422837 *0001V,01/06/70 00:58:56.600,1022.995194
5422930 *0001V,01/06/70 00:58:56.700,1022.997586
5423039 *0001V,01/06/70 00:58:56.800,1022.996953
5423133 *0001V,01/06/70 00:58:56.900,1022.993464
5423242 *0001V,01/06/70 00:58:57.000,1022.992247
5423336 *0001V,01/06/70 00:58:57.100,1022.995444
5423429 *0001V,01/06/70 00:58:57.200,1022.999297
5423539 *0001V,01/06/70 00:58:57.300,1022.999550
5423632 *0001V,01/06/70 00:58:57.400,1023.005303
5423741 *0001V,01/06/70 00:58:57.500,1023.009664
5423835 *0001V,01/06/70 00:58:57.600,1023.004167
5423929 *0001V,01/06/70 00:58:57.700,1023.002817
5424038 *0001V,01/06/70 00:58:57.800,1023.000948
5424131 *0001V,01/06/70 00:58:57.900,1023.005187
5424241 *0001V,01/06/70 00:58:58.000,1023.008828
5424334 *0001V,01/06/70 00:58:58.100,1023.016794
5424428 *0001V,01/06/70 00:58:58.200,1023.015800
5424537 *0001V,01/06/70 00:58:58.300,1023.015123
5424631 *0001V,01/06/70 00:58:58.400,1023.016575
5424740 *0001V,01/06/70 00:58:58.500,1023.018193
5424833 *0001V,01/06/70 00:58:58.600,1023.016619
5424943 *0001V,01/06/70 00:58:58.700,1023.015233
5425036 *0001V,01/06/70 00:58:58.800,1023.013159
5425130 *0001V,01/06/70 00:58:58.900,1023.012489
5425239 *0001V,01/06/70 00:58:59.000,1023.015001
5425333 *0001V,01/06/70 00:58:59.100,1023.017556
5425442 *0001V,01/06/70 00:58:59.200,1023.009008
5425535 *0001V,01/06/70 00:58:59.300,1023.001822
5425629 *0001V,01/06/70 00:58:59.400,1022.998426
5425738 *0001V,01/06/70 00:58:59.500,1022.998850
5425832 *0001V,01/06/70 00:58:59.600,1022.993925
5425941 *0001V,01/06/70 00:58:59.700,1022.996849
5426035 *0001V,01/06/70 00:58:59.800,1022.998449
5426128 *0001V,01/06/70 00:58:59.900,1023.000523
5426237 *0001V,01/06/70 00:59:00.000,1023.004127
5426331 *0001V,01/06/70 00:59:00.100,1023.002816
5426440 *0001V,01/06/70 00:59:00.200,1023.002863
5426534 *0001V,01/06/70 00:59:00.300,1022.998150
5426643 *0001V,01/06/70 00:59:00.400,1022.999467
5426737 *0001V,01/06/70 00:59:00.500,1023.003617
5426830 *0001V,01/06/70 00:59:00.600,1023.002997
5426939 *0001V,01/06/70 00:59:00.700,1023.000985
5427033 *0001V,01/06/70 00:59:00.800,1023.000099
5427142 *0001V,01/06/70 00:59:00.900,1023.000440
5427236 *0001V,01/06/70 00:59:01.000,1022.998635
5427329 *0001V,01/06/70 00:59:01.100,1023.003797
5427439 *0001V,01/06/70 00:59:01.200,1023.005748
5427532 *0001V,01/06/70 00:59:01.300,1023.003506
5427641 *0001V,01/06/70 00:59:01.400,1023.001575
5427735 *0001V,01/06/70 00:59:01.500,1023.002549
5427829 *0001V,01/06/70 00:59:01.600,1023.008950
5427938 *0001V,01/06/70 00:59:01.700,1023.000631
5428031 *0001V,01/06/70 00:59:01.800,1022.996532
5428141 *0001V,01/06/70 00:59:01.900,1022.995129
5428234 *0001V,01/06/70 00:59:02.000,1023.003934
5428343 *0001V,01/06/70 00:59:02.100,1023.005250
5428437 *0001V,01/06/70 00:59:02.200,1023.002608
5428531 *0001V,01/06/70 00:59:02.300,1023.002497
5428640 *0001V,01/06/70 00:59:02.400,1023.001768
5428733 *0001V,01/06/70 00:59:02.500,1023.004522
5428843 *0001V,01/06/70 00:59:02.600,1022.998914
5428936 *0001V,01/06/70 00:59:02.700,1022.994118
5429030 *0001V,01/06/70 00:59:02.800,1023.000037
5429139 *0001V,01/06/70 00:59:02.900,1023.001022
5429233 *0001V,01/06/70 00:59:03.000,1023.001508
5429342 *0001V,01/06/70 00:59:03.100,1023.001297
5429435 *0001V,01/06/70 00:59:03.200,1022.999995
5429529 *0001V,01/06/70 00:59:03.300,1023.001892
5429638 *0001V,01/06/70 00:59:03.400,1023.006965
5429732 *0001V,01/06/70 00:59:03.500,1023.006937
5429841 *0001V,01/06/70 00:59:03.600,1023.009658
5429935 *0001V,01/06/70 00:59:03.700,1023.003856
5430028 *0001V,01/06/70 00:59:03.800,1023.012826
5430137 *0001V,01/06/70 00:59:03.900,1023.013161
5430231 *0001V,01/06/70 00:59:04.000,1023.010335
5430340 *0001V,01/06/70 00:59:04.100,1023.011522
5430434 *0001V,01/06/70 00:59:04.200,1023.004598
5430543 *0001V,01/06/70 00:59:04.300,1023.006673
5430637 *0001V,01/06/70 00:59:04.400,1023.002452
5430730 *0001V,01/06/70 00:59:04.500,1023.007201
5430839 *0001V,01/06/70 00:59:04.600,1023.003407
5430933 *0001V,01/06/70 00:59:04.700,1023.004690
5431042 *0001V,01/06/70 00:59:04.800,1022.998269
5431136 *0001V,01/06/70 00:59:04.900,1023.002009
5431229 *0001V,01/06/70 00:59:05.000,1023.005843
5431339 *0001V,01/06/70 00:59:05.100,1023.009388
5431432 *0001V,01/06/70 00:59:05.200,1023.007529
5431541 *0001V,01/06/70 00:59:05.300,1022.999128
5431635 *0001V,01/06/70 00:59:05.400,1022.999502
5431729 *0001V,01/06/70 00:59:05.500,1023.000192
5431838 *0001V,01/06/70 00:59:05.600,1022.998752
5431931 *0001V,01/06/70 00:59:05.700,1022.998935
5432041 *0001V,01/06/70 00:59:05.800,1022.996946
5432134 *0001V,01/06/70 00:59:05.900,1022.999420
5432228 *0001V,01/06/70 00:59:06.000,1023.006378
5432337 *0001V,01/06/70 00:59:06.100,1023.008677
5432431 *0001V,01/06/70 00:59:06.200,1023.008932
5432540 *0001V,01/06/70 00:59:06.300,1023.006956
5432633 *0001V,01/06/70 00:59:06.400,1023.006261
5432743 *0001V,01/06/70 00:59:06.500,1023.005082
5432836 *0001V,01/06/70 00:59:06.600,1023.000921
5432930 *0001V,01/06/70 00:59:06.700,1023.002633
5433039 *0001V,01/06/70 00:59:06.800,1023.001053
5433133 *0001V,01/06/70 00:59:06.900,1023.005007
5433242 *0001V,01/06/70 00:59:07.000,1023.011278
5433335 *0001V,01/06/70 00:59:07.100,1023.004671
5433429 *0001V,01/06/70 00:59:07.200,1023.001979
5433538 *0001V,01/06/70 00:59:07.300,1023.004275
5433632 *0001V,01/06/70 00:59:07.400,1023.006658
5433741 *0001V,01/06/70 00:59:07.500,1023.015680
5433835 *0001V,01/06/70 00:59:07.600,1023.013779
5433928 *0001V,01/06/70 00:59:07.700,1023.005568
5434037 *0001V,01/06/70 00:59:07.800,1023.002849
5434131 *0001V,01/06/70 00:59:07.900,1023.004309
5434240 *0001V,01/06/70 00:59:08.000,1023.005453
5434334 *0001V,01/06/70 00:59:08.100,1023.007124
5434443 *0001V,01/06/70 00:59:08.200,1023.010096
5434537 *0001V,01/06/70 00:59:08.300,1023.006162
5434630 *0001V,01/06/70 00:59:08.400,1023.004905
5434739 *0001V,01/06/70 00:59:08.500,1023.008294
5434833 *0001V,01/06/70 00:59:08.600,1023.004851
5434942 *0001V,01/06/70 00:59:08.700,1023.008345
5435036 *0001V,01/06/70 00:59:08.800,1023.005911
5435129 *0001V,01/06/70 00:59:08.900,1023.003515
5435239 *0001V,01/06/70 00:59:09.000,1023.002444
5435332 *0001V,01/06/70 00:59:09.100,1022.997961
5435441 *0001V,01/06/70 00:59:09.200,1023.001931
5435535 *0001V,01/06/70 00:59:09.300,1022.999083
5435629 *0001V,01/06/70 00:59:09.400,1023.000341
5435738 *0001V,01/06/70 00:59:09.500,1023.000776
5435831 *0001V,01/06/70 00:59:09.600,1023.009558
5435941 *0001V,01/06/70 00:59:09.700,1023.011337
5436034 *0001V,01/06/70 00:59:09.800,1023.007944
5436128 *0001V,01/06/70 00:59:09.900,1023.006589
5436237 *0001V,01/06/70 00:59:10.000,1023.006495
5436331 *0001V,01/06/70 00:59:10.100,1023.003366
5436440 *0001V,01/06/70 00:59:10.200,1023.005676
5436533 *0001V,01/06/70 00:59:10.300,1023.009306
5436643 *0001V,01/06/70 00:59:10.400,1023.012101
5436736 *0001V,01/06/70 00:59:10.500,1023.010972
5436830 *0001V,01/06/70 00:59:10.600,1023.013022
5436939 *0001V,01/06/70 00:59:10.700,1023.007393
5437033 *0001V,01/06/70 00:59:10.800,1023.006335
5437142 *0001V,01/06/70 00:59:10.900,1023.006737
5437235 *0001V,01/06/70 00:59:11.000,1023.002647
5437329 *0001V,01/06/70 00:59:11.100,1023.005853
5437438 *0001V,01/06/70 00:59:11.200,1023.003323
5437532 *0001V,01/06/70 00:59:11.300,1023.005943
5437641 *0001V,01/06/70 00:59:11.400,1023.004748
5437735 *0001V,01/06/70 00:59:11.500,1022.998214
5437828 *0001V,01/06/70 00:59:11.600,1023.001007
5437937 *0001V,01/06/70 00:59:11.700,1023.003125
5438031 *0001V,01/06/70 00:59:11.800,1022.998927
5438140 *0001V,01/06/70 00:59:11.900,1022.998402
5438234 *0001V,01/06/70 00:59:12.000,1023.000361
5438343 *0001V,01/06/70 00:59:12.100,1022.997278
5438437 *0001V,01/06/70 00:59:12.200,1022.997883
5438530 *0001V,01/06/70 00:59:12.300,1023.000977
5438639 *0001V,01/06/70 00:59:12.400,1023.000156
5438733 *0001V,01/06/70 00:59:12.500,1023.000812
5438842 *0001V,01/06/70 00:59:12.600,1023.001698
5438936 *0001V,01/06/70 00:59:12.700,1023.001297
5439029 *0001V,01/06/70 00:59:12.800,1023.001036
5439139 *0001V,01/06/70 00:59:12.900,1023.005296
5439232 *0001V,01/06/70 00:59:13.000,1023.002232
5439341 *0001V,01/06/70 00:59:13.100,1023.009203
5439435 *0001V,01/06/70 00:59:13.200,1023.009162
5439529 *0001V,01/06/70 00:59:13.300,1023.008311
5439638 *0001V,01/06/70 00:59:13.400,1023.007827
5439731 *0001V,01/06/70 00:59:13.500,1023.004315
5439841 *0001V,01/06/70 00:59:13.600,1023.008214
5439934 *0001V,01/06/70 00:59:13.700,1023.001031
5440028 *0001V,01/06/70 00:59:13.800,1023.008379
5440137 *0001V,01/06/70 00:59:13.900,1023.002200
5440231 *0001V,01/06/70 00:59:14.000,1023.005517
5440340 *0001V,01/06/70 00:59:14.100,1023.003716
5440433 *0001V,01/06/70 00:59:14.200,1023.005078
5440543 *0001V,01/06/70 00:59:14.300,1023.007478
5440636 *0001V,01/06/70 00:59:14.400,1023.003638
5440730 *0001V,01/06/70 00:59:14.500,1023.004996
5440839 *0001V,01/06/70 00:59:14.600,1023.001706
5440933 *0001V,01/06/70 00:59:14.700,1022.995120
5441042 *0001V,01/06/70 00:59:14.800,1023.001976
5441135 *0001V,01/06/70 00:59:14.900,1022.996787
5441229 *0001V,01/06/70 00:59:15.000,1022.996160
5441338 *0001V,01/06/70 00:59:15.100,1022.999155
5441432 *0001V,01/06/70 00:59:15.200,1022.998890
5441541 *0001V,01/06/70 00:59:15.300,1022.995572
5441635 *0001V,01/06/70 00:59:15.400,1022.998806
5441728 *0001V,01/06/70 00:59:15.500,1023.005900
5441837 *0001V,01/06/70 00:59:15.600,1023.003210
5441931 *0001V,01/06/70 00:59:15.700,1023.002545
5442040 *0001V,01/06/70 00:59:15.800,1023.001048
5442134 *0001V,01/06/70 00:59:15.900,1022.999799
5442243 *0001V,01/06/70 00:59:16.000,1022.995862
5442337 *0001V,01/06/70 00:59:16.100,1022.992854
5442430 *0001V,01/06/70 00:59:16.200,1022.998246
5442539 *0001V,01/06/70 00:59:16.300,1022.998875
5442633 *0001V,01/06/70 00:59:16.400,1022.994265
5442742 *0001V,01/06/70 00:59:16.500,1022.998803
5442836 *0001V,01/06/70 00:59:16.600,1022.994716
5442929 *0001V,01/06/70 00:59:16.700,1022.995017
5443039 *0001V,01/06/70 00:59:16.800,1022.988423
5443132 *0001V,01/06/70 00:59:16.900,1022.993946
5443241 *0001V,01/06/70 00:59:17.000,1022.989305
5443335 *0001V,01/06/70 00:59:17.100,1022.986314
5443429 *0001V,01/06/70 00:59:17.200,1022.989673
5443538 *0001V,01/06/70 00:59:17.300,1022.991595
5443631 *0001V,01/06/70 00:59:17.400,1022.985736
5443741 *0001V,01/06/70 00:59:17.500,1022.983373
5443834 *0001V,01/06/70 00:59:17.600,1022.987035
5443943 *0001V,01/06/70 00:59:17.700,1022.993496
5444037 *0001V,01/06/70 00:59:17.800,1022.994332
5444131 *0001V,01/06/70 00:59:17.900,1023.000780
5444240 *0001V,01/06/70 00:59:18.000,1023.003683
5444333 *0001V,01/06/70 00:59:18.100,1023.005635
5444443 *0001V,01/06/70 00:59:18.200,1023.001783
5444536 *0001V,01/06/70 00:59:18.300,1023.000068
5444630 *0001V,01/06/70 00:59:18.400,1023.003658
5444739 *0001V,01/06/70 00:59:18.500,1022.998824
5444833 *0001V,01/06/70 00:59:18.600,1022.997402
5444942 *0001V,01/06/70 00:59:18.700,1022.999829
5445035 *0001V,01/06/70 00:59:18.800,1022.998526
5445129 *0001V,01/06/70 00:59:18.900,1022.996133
5445238 *0001V,01/06/70 00:59:19.000,1023.002478
5445332 *0001V,01/06/70 00:59:19.100,1023.002218
5445441 *0001V,01/06/70 00:59:19.200,1022.998586
5445535 *0001V,01/06/70 00:59:19.300,1022.996980
5445628 *0001V,01/06/70 00:59:19.400,1022.996737
5445737 *0001V,01/06/70 00:59:19.500,1023.002948
5445831 *0001V,01/06/70 00:59:19.600,1022.998300
5445940 *0001V,01/06/70 00:59:19.700,1022.995422
5446034 *0001V,01/06/70 00:59:19.800,1022.994511
5446143 *0001V,01/06/70 00:59:19.900,1022.991124
5446237 *0001V,01/06/70 00:59:20.000,1022.995739
5446330 *0001V,01/06/70 00:59:20.100,1022.997877
5446439 *0001V,01/06/70 00:59:20.200,1022.992435
5446533 *0001V,01/06/70 00:59:20.300,1022.994584
5446642 *0001V,01/06/70 00:59:20.400,1022.995383
5446736 *0001V,01/06/70 00:59:20.500,1022.991716
5446829 *0001V,01/06/70 00:59:20.600,1022.991926
5446939 *0001V,01/06/70 00:59:20.700,1022.992420
5447032 *0001V,01/06/70 00:59:20.800,1022.993726
5447141 *0001V,01/06/70 00:59:20.900,1022.990576
5447235 *0001V,01/06/70 00:59:21.000,1022.993864
5447329 *0001V,01/06/70 00:59:21.100,1022.993754
5447438 *0001V,01/06/70 00:59:21.200,1022.993990
5447531 *0001V,01/06/70 00:59:21.300,1022.991913
5447641 *0001V,01/06/70 00:59:21.400,1022.996536
5447734 *0001V,01/06/70 00:59:21.500,1022.996302
5447828 *0001V,01/06/70 00:59:21.600,1022.994387
5447937 *0001V,01/06/70 00:59:21.700,1022.994129
5448031 *0001V,01/06/70 00:59:21.800,1022.994338
5448140 *0001V,01/06/70 00:59:21.900,1023.001683
5448233 *0001V,01/06/70 00:59:22.000,1022.999456
5448343 *0001V,01/06/70 00:59:22.100,1022.995044
5448436 *0001V,01/06/70 00:59:22.200,1022.997888
5448530 *0001V,01/06/70 00:59:22.300,1022.995549
5448639 *0001V,01/06/70 00:59:22.400,1023.000107
5448733 *0001V,01/06/70 00:59:22.500,1023.000227
5448842 *0001V,01/06/70 00:59:22.600,1023.001996
5448935 *0001V,01/06/70 00:59:22.700,1022.996907
5449029 *0001V,01/06/70 00:59:22.800,1022.999990
5449138 *0001V,01/06/70 00:59:22.900,1022.998638
5449232 *0001V,01/06/70 00:59:23.000,1022.999269
5449341 *0001V,01/06/70 00:59:23.100,1022.999417
5449435 *0001V,01/06/70 00:59:23.200,1023.000523
5449528 *0001V,01/06/70 00:59:23.300,1023.001895
5449637 *0001V,01/06/70 00:59:23.400,1022.997259
5449731 *0001V,01/06/70 00:59:23.500,1022.994510
5449840 *0001V,01/06/70 00:59:23.600,1022.994338
5449934 *0001V,01/06/70 00:59:23.700,1022.994546
5450043 *0001V,01/06/70 00:59:23.800,1022.998262
5450137 *0001V,01/06/70 00:59:23.900,1023.000414
5450230 *0001V,01/06/70 00:59:24.000,1023.001830
5450339 *0001V,01/06/70 00:59:24.100,1023.001879
5450433 *0001V,01/06/70 00:59:24.200,1023.000739
5450542 *0001V,01/06/70 00:59:24.300,1023.000551
5450636 *0001V,01/06/70 00:59:24.400,1022.997974
5450729 *0001V,01/06/70 00:59:24.500,1022.993320
5450839 *0001V,01/06/70 00:59:24.600,1022.996796
5450932 *0001V,01/06/70 00:59:24.700,1022.993119
5451041 *0001V,01/06/70 00:59:24.800,1022.992742
5451135 *0001V,01/06/70 00:59:24.900,1022.993131
5451229 *0001V,01/06/70 00:59:25.000,1022.988212
5451338 *0001V,01/06/70 00:59:25.100,1022.993296
5451431 *0001V,01/06/70 00:59:25.200,1022.992431
5451541 *0001V,01/06/70 00:59:25.300,1022.991334
5451634 *0001V,01/06/70 00:59:25.400,1022.998562
5451743 *0001V,01/06/70 00:59:25.500,1022.995850
5451837 *0001V,01/06/70 00:59:25.600,1022.996311
5451931 *0001V,01/06/70 00:59:25.700,1023.003391
5452040 *0001V,01/06/70 00:59:25.800,1023.000301
5452133 *0001V,01/06/70 00:59:25.900,1023.004400
5452243 *0001V,01/06/70 00:59:26.000,1023.003055
5452336 *0001V,01/06/70 00:59:26.100,1023.001031
5452430 *0001V,01/06/70 00:59:26.200,1023.005536
5452539 *0001V,01/06/70 00:59:26.300,1023.000427
5452633 *0001V,01/06/70 00:59:26.400,1023.004691
5452742 *0001V,01/06/70 00:59:26.500,1023.005964
5452835 *0001V,01/06/70 00:59:26.600,1023.001116
5452929 *0001V,01/06/70 00:59:26.700,1023.003649
5453038 *0001V,01/06/70 00:59:26.800,1022.998081
5453132 *0001V,01/06/70 00:59:26.900,1022.997360
5453241 *0001V,01/06/70 00:59:27.000,1022.999620
5453335 *0001V,01/06/70 00:59:27.100,1022.998799
5453428 *0001V,01/06/70 00:59:27.200,1022.998735
5453537 *0001V,01/06/70 00:59:27.300,1022.997325
5453631 *0001V,01/06/70 00:59:27.400,1022.998413
5453740 *0001V,01/06/70 00:59:27.500,1023.000165
5453834 *0001V,01/06/70 00:59:27.600,1022.997814
5453943 *0001V,01/06/70 00:59:27.700,1022.994576
5454037 *0001V,01/06/70 00:59:27.800,1022.995836
5454130 *0001V,01/06/70 00:59:27.900,1022.996341
5454239 *0001V,01/06/70 00:59:28.000,1022.997314
5454333 *0001V,01/06/70 00:59:28.100,1022.995892
5454442 *0001V,01/06/70 00:59:28.200,1022.995494
5454536 *0001V,01/06/70 00:59:28.300,1022.996577
5454629 *0001V,01/06/70 00:59:28.400,1022.999358
5454739 *0001V,01/06/70 00:59:28.500,1022.998356
5454832 *0001V,01/06/70 00:59:28.600,1023.000065
5454941 *0001V,01/06/70 00:59:28.700,1022.999787
5455035 *0001V,01/06/70 00:59:28.800,1022.999137
5455129 *0001V,01/06/70 00:59:28.900,1023.000063
5455238 *0001V,01/06/70 00:59:29.000,1022.996692
5455331 *0001V,01/06/70 00:59:29.100,1022.998744
5455441 *0001V,01/06/70 00:59:29.200,1023.003742
5455534 *0001V,01/06/70 00:59:29.300,1023.002956
5455628 *0001V,01/06/70 00:59:29.400,1023.002040
5455737 *0001V,01/06/70 00:59:29.500,1023.005248
5455831 *0001V,01/06/70 00:59:29.600,1023.006092
5455940 *0001V,01/06/70 00:59:29.700,1023.005049
5456033 *0001V,01/06/70 00:59:29.800,1023.002273
5456143 *0001V,01/06/70 00:59:29.900,1023.001831
5456236 *0001V,01/06/70 00:59:30.000,1023.002878
5456330 *0001V,01/06/70 00:59:30.100,1023.004974
5456439 *0001V,01/06/70 00:59:30.200,1023.004078
5456533 *0001V,01/06/70 00:59:30.300,1023.000822
5456642 *0001V,01/06/70 00:59:30.400,1023.001847
5456735 *0001V,01/06/70 00:59:30.500,1023.005934
5456829 *0001V,01/06/70 00:59:30.600,1023.006342
5456938 *0001V,01/06/70 00:59:30.700,1023.004175
5457032 *0001V,01/06/70 00:59:30.800,1023.001515
5457141 *0001V,01/06/70 00:59:30.900,1023.009245
5457235 *0001V,01/06/70 00:59:31.000,1023.010745
5457328 *0001V,01/06/70 00:59:31.100,1023.012045
5457437 *0001V,01/06/70 00:59:31.200,1023.008595
5457531 *0001V,01/06/70 00:59:31.300,1023.003858
5457640 *0001V,01/06/70 00:59:31.400,1023.009274
5457734 *0001V,01/06/70 00:59:31.500,1023.010052
5457843 *0001V,01/06/70 00:59:31.600,1023.007560
5457937 *0001V,01/06/70 00:59:31.700,1023.009055
5458030 *0001V,01/06/70 00:59:31.800,1023.011268
5458139 *0001V,01/06/70 00:59:31.900,1023.010498
5458233 *0001V,01/06/70 00:59:32.000,1023.014717
5458342 *0001V,01/06/70 00:59:32.100,1023.009960
5458436 *0001V,01/06/70 00:59:32.200,1023.012076
5458529 *0001V,01/06/70 00:59:32.300,1023.011960
5458639 *0001V,01/06/70 00:59:32.400,1023.010079
5458732 *0001V,01/06/70 00:59:32.500,1023.011301
5458841 *0001V,01/06/70 00:59:32.600,1023.012833
5458935 *0001V,01/06/70 00:59:32.700,1023.014797
5459029 *0001V,01/06/70 00:59:32.800,1023.015633
5459138 *0001V,01/06/70 00:59:32.900,1023.019117
5459231 *0001V,01/06/70 00:59:33.000,1023.021338
5459341 *0001V,01/06/70 00:59:33.100,1023.018090
5459434 *0001V,01/06/70 00:59:33.200,1023.015551
5459528 *0001V,01/06/70 00:59:33.300,1023.016275
5459637 *0001V,01/06/70 00:59:33.400,1023.015522
5459731 *0001V,01/06/70 00:59:33.500,1023.013618
5459840 *0001V,01/06/70 00:59:33.600,1023.016827
5459933 *0001V,01/06/70 00:59:33.700,1023.019393
5500043 *0001V,01/06/70 00:59:33.800,1023.014843
5500136 *0001V,01/06/70 00:59:33.900,1023.016943
5500230 *0001V,01/06/70 00:59:34.000,1023.018925
5500339 *0001V,01/06/70 00:59:34.100,1023.016419
5500433 *0001V,01/06/70 00:59:34.200,1023.017612
5500542 *0001V,01/06/70 00:59:34.300,1023.018712
5500635 *0001V,01/06/70 00:59:34.400,1023.012951
5500729 *0001V,01/06/70 00:59:34.500,1023.012983
5500838 *0001V,01/06/70 00:59:34.600,1023.015175
5500932 *0001V,01/06/70 00:59:34.700,1023.015892
5501041 *0001V,01/06/70 00:59:34.800,1023.018134
5501135 *0001V,01/06/70 00:59:34.900,1023.018450
5501228 *0001V,01/06/70 00:59:35.000,1023.016156
5501337 *0001V,01/06/70 00:59:35.100,1023.015400
5501431 *0001V,01/06/70 00:59:35.200,1023.017905
5501540 *0001V,01/06/70 00:59:35.300,1023.018267
5501634 *0001V,01/06/70 00:59:35.400,1023.015588
5501743 *0001V,01/06/70 00:59:35.500,1023.017242
5501837 *0001V,01/06/70 00:59:35.600,1023.018411
5501930 *0001V,01/06/70 00:59:35.700,1023.015447
5502039 *0001V,01/06/70 00:59:35.800,1023.014602
5502133 *0001V,01/06/70 00:59:35.900,1023.017859
5502242 *0001V,01/06/70 00:59:36.000,1023.020247
5502336 *0001V,01/06/70 00:59:36.100,1023.020725
5502429 *0001V,01/06/70 00:59:36.200,1023.016907
5502539 *0001V,01/06/70 00:59:36.300,1023.020758
5502632 *0001V,01/06/70 00:59:36.400,1023.020896
5502741 *0001V,01/06/70 00:59:36.500,1023.009175
5502835 *0001V,01/06/70 00:59:36.600,1023.007733
5502929 *0001V,01/06/70 00:59:36.700,1023.011288
5503038 *0001V,01/06/70 00:59:36.800,1023.014044
5503132 *0001V,01/06/70 00:59:36.900,1023.011986
5503241 *0001V,01/06/70 00:59:37.000,1023.013976
5503334 *0001V,01/06/70 00:59:37.100,1023.011952
5503428 *0001V,01/06/70 00:59:37.200,1023.012277
5503537 *0001V,01/06/70 00:59:37.300,1023.012150
5503631 *0001V,01/06/70 00:59:37.400,1023.015046
5503740 *0001V,01/06/70 00:59:37.500,1023.015681
5503834 *0001V,01/06/70 00:59:37.600,1023.012257
5503943 *0001V,01/06/70 00:59:37.700,1023.012107
5504036 *0001V,01/06/70 00:59:37.800,1023.022433
5504130 *0001V,01/06/70 00:59:37.900,1023.022857
5504239 *0001V,01/06/70 00:59:38.000,1023.021182
5504333 *0001V,01/06/70 00:59:38.100,1023.020626
5504442 *0001V,01/06/70 00:59:38.200,1023.017289
5504536 *0001V,01/06/70 00:59:38.300,1023.018918
5504629 *0001V,01/06/70 00:59:38.400,1023.019822
5504738 *0001V,01/06/70 00:59:38.500,1023.019385
5504832 *0001V,01/06/70 00:59:38.600,1023.022111
5504941 *0001V,01/06/70 00:59:38.700,1023.024454
5505035 *0001V,01/06/70 00:59:38.800,1023.021592
5505128 *0001V,01/06/70 00:59:38.900,1023.019289
5505238 *0001V,01/06/70 00:59:39.000,1023.016124
5505331 *0001V,01/06/70 00:59:39.100,1023.014909
5505440 *0001V,01/06/70 00:59:39.200,1023.014928
5505534 *0001V,01/06/70 00:59:39.300,1023.016827
5505643 *0001V,01/06/70 00:59:39.400,1023.017895
5505737 *0001V,01/06/70 00:59:39.500,1023.015872
5505830 *0001V,01/06/70 00:59:39.600,1023.011541
5505940 *0001V,01/06/70 00:59:39.700,1023.007933
5506033 *0001V,01/06/70 00:59:39.800,1023.004081
5506142 *0001V,01/06/70 00:59:39.900,1023.002595
5506236 *0001V,01/06/70 00:59:40.000,1023.004633
5506330 *0001V,01/06/70 00:59:40.100,1023.008219
5506439 *0001V,01/06/70 00:59:40.200,1023.006258
5506532 *0001V,01/06/70 00:59:40.300,1023.009043
5506642 *0001V,01/06/70 00:59:40.400,1023.008644
5506735 *0001V,01/06/70 00:59:40.500,1023.007473
5506829 *0001V,01/06/70 00:59:40.600,1023.007138
5506938 *0001V,01/06/70 00:59:40.700,1023.008361
5507032 *0001V,01/06/70 00:59:40.800,1023.008303
5507141 *0001V,01/06/70 00:59:40.900,1023.008414
5507234 *0001V,01/06/70 00:59:41.000,1023.007308
5507328 *0001V,01/06/70 00:59:41.100,1023.010629
5507437 *0001V,01/06/70 00:59:41.200,1023.011475
5507531 *0001V,01/06/70 00:59:41.300,1023.016385
5507640 *0001V,01/06/70 00:59:41.400,1023.016628
5507734 *0001V,01/06/70 00:59:41.500,1023.018528
5507843 *0001V,01/06/70 00:59:41.600,1023.020349
5507936 *0001V,01/06/70 00:59:41.700,1023.019007
5508030 *0001V,01/06/70 00:59:41.800,1023.016125
5508139 *0001V,01/06/70 00:59:41.900,1023.018210
5508233 *0001V,01/06/70 00:59:42.000,1023.015273
5508342 *0001V,01/06/70 00:59:42.100,1023.018608
5508436 *0001V,01/06/70 00:59:42.200,1023.012451
5508529 *0001V,01/06/70 00:59:42.300,1023.012176
5508638 *0001V,01/06/70 00:59:42.400,1023.017888
5508732 *0001V,01/06/70 00:59:42.500,1023.017143
5508841 *0001V,01/06/70 00:59:42.600,1023.016534
5508935 *0001V,01/06/70 00:59:42.700,1023.017613
5509028 *0001V,01/06/70 00:59:42.800,1023.016800
5509138 *0001V,01/06/70 00:59:42.900,1023.021916
5509231 *0001V,01/06/70 00:59:43.000,1023.018728
5509340 *0001V,01/06/70 00:59:43.100,1023.024006
5509434 *0001V,01/06/70 00:59:43.200,1023.027268
5509543 *0001V,01/06/70 00:59:43.300,1023.024673
5509637 *0001V,01/06/70 00:59:43.400,1023.025924
5509730 *0001V,01/06/70 00:59:43.500,1023.023686
5509840 *0001V,01/06/70 00:59:43.600,1023.017326
5509933 *0001V,01/06/70 00:59:43.700,1023.014647
5510042 *0001V,01/06/70 00:59:43.800,1023.014114
5510136 *0001V,01/06/70 00:59:43.900,1023.012273
5510230 *0001V,01/06/70 00:59:44.000,1023.012352
5510339 *0001V,01/06/70 00:59:44.100,1023.006572
5510432 *0001V,01/06/70 00:59:44.200,1023.005491
5510542 *0001V,01/06/70 00:59:44.300,1023.014184
5510635 *0001V,01/06/70 00:59:44.400,1023.013709
5510729 *0001V,01/06/70 00:59:44.500,1023.013321
5510838 *0001V,01/06/70 00:59:44.600,1023.013334
5510932 *0001V,01/06/70 00:59:44.700,1023.015375
5511041 *0001V,01/06/70 00:59:44.800,1023.021924
5511134 *0001V,01/06/70 00:59:44.900,1023.021767
5511244 *0001V,01/06/70 00:59:45.000,1023.018433
5511337 *0001V,01/06/70 00:59:45.100,1023.022865
5511431 *0001V,01/06/70 00:59:45.200,1023.025185
5511540 *0001V,01/06/70 00:59:45.300,1023.021965
5511634 *0001V,01/06/70 00:59:45.400,1023.024817
5511743 *0001V,01/06/70 00:59:45.500,1023.023171
5511836 *0001V,01/06/70 00:59:45.600,1023.022289
5511930 *0001V,01/06/70 00:59:45.700,1023.020383
5512039 *0001V,01/06/70 00:59:45.800,1023.019748
5512133 *0001V,01/06/70 00:59:45.900,1023.016814
5512242 *0001V,01/06/70 00:59:46.000,1023.018450
5512336 *0001V,01/06/70 00:59:46.100,1023.019292
5512429 *0001V,01/06/70 00:59:46.200,1023.020149
5512538 *0001V,01/06/70 00:59:46.300,1023.017001
5512632 *0001V,01/06/70 00:59:46.400,1023.016666
5512741 *0001V,01/06/70 00:59:46.500,1023.014851
5512835 *0001V,01/06/70 00:59:46.600,1023.017000
5512928 *0001V,01/06/70 00:59:46.700,1023.013664
5513038 *0001V,01/06/70 00:59:46.800,1023.012662
5513131 *0001V,01/06/70 00:59:46.900,1023.015061
5513240 *0001V,01/06/70 00:59:47.000,1023.019949
5513334 *0001V,01/06/70 00:59:47.100,1023.022494
5513443 *0001V,01/06/70 00:59:47.200,1023.022507
5513537 *0001V,01/06/70 00:59:47.300,1023.023628
5513630 *0001V,01/06/70 00:59:47.400,1023.022746
5513740 *0001V,01/06/70 00:59:47.500,1023.025974
5513833 *0001V,01/06/70 00:59:47.600,1023.024406
5513942 *0001V,01/06/70 00:59:47.700,1023.024484
5514036 *0001V,01/06/70 00:59:47.800,1023.024805
5514130 *0001V,01/06/70 00:59:47.900,1023.025317
5514239 *0001V,01/06/70 00:59:48.000,1023.024464
5514332 *0001V,01/06/70 00:59:48.100,1023.023498
5514442 *0001V,01/06/70 00:59:48.200,1023.025162
5514535 *0001V,01/06/70 00:59:48.300,1023.023836
5514629 *0001V,01/06/70 00:59:48.400,1023.022173
5514738 *0001V,01/06/70 00:59:48.500,1023.020384
5514832 *0001V,01/06/70 00:59:48.600,1023.015441
5514941 *0001V,01/06/70 00:59:48.700,1023.013930
5515034 *0001V,01/06/70 00:59:48.800,1023.014076
5515128 *0001V,01/06/70 00:59:48.900,1023.015771
5515237 *0001V,01/06/70 00:59:49.000,1023.015905
5515331 *0001V,01/06/70 00:59:49.100,1023.019903
5515440 *0001V,01/06/70 00:59:49.200,1023.018293
5515534 *0001V,01/06/70 00:59:49.300,1023.023148
5515643 *0001V,01/06/70 00:59:49.400,1023.025164
5515736 *0001V,01/06/70 00:59:49.500,1023.019654
5515830 *0001V,01/06/70 00:59:49.600,1023.018096
5515939 *0001V,01/06/70 00:59:49.700,1023.018379
5516033 *0001V,01/06/70 00:59:49.800,1023.020877
5516142 *0001V,01/06/70 00:59:49.900,1023.019791
5516236 *0001V,01/06/70 00:59:50.000,1023.021307
5516329 *0001V,01/06/70 00:59:50.100,1023.020297
5516438 *0001V,01/06/70 00:59:50.200,1023.019682
5516532 *0001V,01/06/70 00:59:50.300,1023.016942
5516641 *0001V,01/06/70 00:59:50.400,1023.016135
5516735 *0001V,01/06/70 00:59:50.500,1023.021270
5516828 *0001V,01/06/70 00:59:50.600,1023.017280
5516938 *0001V,01/06/70 00:59:50.700,1023.012483
5517031 *0001V,01/06/70 00:59:50.800,1023.015715
5517140 *0001V,01/06/70 00:59:50.900,1023.015602
5517234 *0001V,01/06/70 00:59:51.000,1023.016639
5517343 *0001V,01/06/70 00:59:51.100,1023.012192
5517437 *0001V,01/06/70 00:59:51.200,1023.011535
5517530 *0001V,01/06/70 00:59:51.300,1023.008469
5517640 *0001V,01/06/70 00:59:51.400,1023.008109
5517733 *0001V,01/06/70 00:59:51.500,1023.011098
5517842 *0001V,01/06/70 00:59:51.600,1023.013090
5517936 *0001V,01/06/70 00:59:51.700,1023.013235
5518030 *0001V,01/06/70 00:59:51.800,1023.019997
5518139 *0001V,01/06/70 00:59:51.900,1023.016786
5518232 *0001V,01/06/70 00:59:52.000,1023.021290
5518342 *0001V,01/06/70 00:59:52.100,1023.020298
5518435 *0001V,01/06/70 00:59:52.200,1023.020863
5518529 *0001V,01/06/70 00:59:52.300,1023.024528
5518638 *0001V,01/06/70 00:59:52.400,1023.023525
5518732 *0001V,01/06/70 00:59:52.500,1023.019095
5518841 *0001V,01/06/70 00:59:52.600,1023.021100
5518934 *0001V,01/06/70 00:59:52.700,1023.023560
5519028 *0001V,01/06/70 00:59:52.800,1023.024219
5519137 *0001V,01/06/70 00:59:52.900,1023.026609
5519231 *0001V,01/06/70 00:59:53.000,1023.024268
5519340 *0001V,01/06/70 00:59:53.100,1023.021554
5519434 *0001V,01/06/70 00:59:53.200,1023.019495
5519543 *0001V,01/06/70 00:59:53.300,1023.020950
5519636 *0001V,01/06/70 00:59:53.400,1023.022491
5519730 *0001V,01/06/70 00:59:53.500,1023.020211
5519839 *0001V,01/06/70 00:59:53.600,1023.022058
5519933 *0001V,01/06/70 00:59:53.700,1023.022044
5520042 *0001V,01/06/70 00:59:53.800,1023.017640
5520136 *0001V,01/06/70 00:59:53.900,1023.020837
5520229 *0001V,01/06/70 00:59:54.000,1023.020762
5520338 *0001V,01/06/70 00:59:54.100,1023.018585
5520432 *0001V,01/06/70 00:59:54.200,1023.014820
5520541 *0001V,01/06/70 00:59:54.300,1023.010819
5520635 *0001V,01/06/70 00:59:54.400,1023.009013
5520728 *0001V,01/06/70 00:59:54.500,1023.006209
5520838 *0001V,01/06/70 00:59:54.600,1023.008289
5520931 *0001V,01/06/70 00:59:54.700,1023.010406
5521040 *0001V,01/06/70 00:59:54.800,1023.015248
5521134 *0001V,01/06/70 00:59:54.900,1023.016159
5521243 *0001V,01/06/70 00:59:55.000,1023.023982
5521337 *0001V,01/06/70 00:59:55.100,1023.023472
5521430 *0001V,01/06/70 00:59:55.200,1023.023109
5521540 *0001V,01/06/70 00:59:55.300,1023.019897
5521633 *0001V,01/06/70 00:59:55.400,1023.020765
5521742 *0001V,01/06/70 00:59:55.500,1023.018933
5521836 *0001V,01/06/70 00:59:55.600,1023.019157
5521930 *0001V,01/06/70 00:59:55.700,1023.020996
5522039 *0001V,01/06/70 00:59:55.800,1023.021651
5522132 *0001V,01/06/70 00:59:55.900,1023.023181
5522242 *0001V,01/06/70 00:59:56.000,1023.020860
5522335 *0001V,01/06/70 00:59:56.100,1023.021423
5522429 *0001V,01/06/70 00:59:56.200,1023.018973
5522538 *0001V,01/06/70 00:59:56.300,1023.017312
5522632 *0001V,01/06/70 00:59:56.400,1023.021593
5522741 *0001V,01/06/70 00:59:56.500,1023.019070
5522834 *0001V,01/06/70 00:59:56.600,1023.017981
5522944 *0001V,01/06/70 00:59:56.700,1023.016707
5523037 *0001V,01/06/70 00:59:56.800,1023.016651
5523131 *0001V,01/06/70 00:59:56.900,1023.018851
5523240 *0001V,01/06/70 00:59:57.000,1023.017347
5523334 *0001V,01/06/70 00:59:57.100,1023.017323
5523443 *0001V,01/06/70 00:59:57.200,1023.017355
5523536 *0001V,01/06/70 00:59:57.300,1023.020056
5523630 *0001V,01/06/70 00:59:57.400,1023.018182
5523739 *0001V,01/06/70 00:59:57.500,1023.021610
5523833 *0001V,01/06/70 00:59:57.600,1023.018986
5523942 *0001V,01/06/70 00:59:57.700,1023.016804
5524036 *0001V,01/06/70 00:59:57.800,1023.021429
5524129 *0001V,01/06/70 00:59:57.900,1023.021135
5524238 *0001V,01/06/70 00:59:58.000,1023.017670
5524332 *0001V,01/06/70 00:59:58.100,1023.014354
5524441 *0001V,01/06/70 00:59:58.200,1023.019647
5524535 *0001V,01/06/70 00:59:58.300,1023.017938
5524628 *0001V,01/06/70 00:59:58.400,1023.016323
5524738 *0001V,01/06/70 00:59:58.500,1023.012729
5524831 *0001V,01/06/70 00:59:58.600,1023.015377
5524940 *0001V,01/06/70 00:59:58.700,1023.019488
5525034 *0001V,01/06/70 00:59:58.800,1023.018184
5525143 *0001V,01/06/70 00:59:58.900,1023.015408
5525237 *0001V,01/06/70 00:59:59.000,1023.008855
5525330 *0001V,01/06/70 00:59:59.100,1023.007413
5525440 *0001V,01/06/70 00:59:59.200,1023.011617
5525533 *0001V,01/06/70 00:59:59.300,1023.010532
5525642 *0001V,01/06/70 00:59:59.400,1023.005482
5525736 *0001V,01/06/70 00:59:59.500,1023.002562
5525830 *0001V,01/06/70 00:59:59.600,1023.002491
5525939 *0001V,01/06/70 00:59:59.700,1023.003589
5526032 *0001V,01/06/70 00:59:59.800,1023.003405
5526142 *0001V,01/06/70 00:59:59.900,1023.004630
5526235 *0001V,01/06/70 01:00:00.000,1023.007240
5526329 *0001V,01/06/70 01:00:00.100,1023.016588
5526438 *0001V,01/06/70 01:00:00.200,1023.020055
5526532 *0001V,01/06/70 01:00:00.300,1023.017829
5526641 *0001V,01/06/70 01:00:00.400,1023.011240
5526734 *0001V,01/06/70 01:00:00.500,1023.011737
5526828 *0001V,01/06/70 01:00:00.600,1023.017439
5526937 *0001V,01/06/70 01:00:00.700,1023.020218
5527031 *0001V,01/06/70 01:00:00.800,1023.013501
5527140 *0001V,01/06/70 01:00:00.900,1023.013475
5527234 *0001V,01/06/70 01:00:01.000,1023.011982
5527343 *0001V,01/06/70 01:00:01.100,1023.014262
5527436 *0001V,01/06/70 01:00:01.200,1023.012826
5527530 *0001V,01/06/70 01:00:01.300,1023.011636
5527639 *0001V,01/06/70 01:00:01.400,1023.008858
5527733 *0001V,01/06/70 01:00:01.500,1023.012083
5527842 *0001V,01/06/70 01:00:01.600,1023.006693
5527936 *0001V,01/06/70 01:00:01.700,1022.996983
5528029 *0001V,01/06/70 01:00:01.800,1022.997707
5528138 *0001V,01/06/70 01:00:01.900,1022.998574
5528232 *0001V,01/06/70 01:00:02.000,1022.999838
5528341 *0001V,01/06/70 01:00:02.100,1023.003125
5528435 *0001V,01/06/70 01:00:02.200,1023.009812
5528528 *0001V,01/06/70 01:00:02.300,1023.008630
5528638 *0001V,01/06/70 01:00:02.400,1023.008714
5528731 *0001V,01/06/70 01:00:02.500,1023.006523
5528840 *0001V,01/06/70 01:00:02.600,1023.005606
5528934 *0001V,01/06/70 01:00:02.700,1023.004593
5529043 *0001V,01/06/70 01:00:02.800,1023.012593
5529137 *0001V,01/06/70 01:00:02.900,1023.015071
5529230 *0001V,01/06/70 01:00:03.000,1023.017349
5529340 *0001V,01/06/70 01:00:03.100,1023.012980
5529433 *0001V,01/06/70 01:00:03.200,1023.015511
5529542 *0001V,01/06/70 01:00:03.300,1023.014990
5529636 *0001V,01/06/70 01:00:03.400,1023.016684
5529730 *0001V,01/06/70 01:00:03.500,1023.018790
5529839 *0001V,01/06/70 01:00:03.600,1023.018961
5529932 *0001V,01/06/70 01:00:03.700,1023.019251
5530042 *0001V,01/06/70 01:00:03.800,1023.022754
5530135 *0001V,01/06/70 01:00:03.900,1023.022843
5530229 *0001V,01/06/70 01:00:04.000,1023.021355
5530338 *0001V,01/06/70 01:00:04.100,1023.022995
5530432 *0001V,01/06/70 01:00:04.200,1023.018392
5530541 *0001V,01/06/70 01:00:04.300,1023.017832
5530634 *0001V,01/06/70 01:00:04.400,1023.019649
5530728 *0001V,01/06/70 01:00:04.500,1023.020470
5530837 *0001V,01/06/70 01:00:04.600,1023.020577
5530931 *0001V,01/06/70 01:00:04.700,1023.022555
5531040 *0001V,01/06/70 01:00:04.800,1023.025996
5531134 *0001V,01/06/70 01:00:04.900,1023.025559
5531243 *0001V,01/06/70 01:00:05.000,1023.023320
5531336 *0001V,01/06/70 01:00:05.100,1023.024431
5531430 *0001V,01/06/70 01:00:05.200,1023.022465
5531539 *0001V,01/06/70 01:00:05.300,1023.019418
5531633 *0001V,01/06/70 01:00:05.400,1023.018608
5531742 *0001V,01/06/70 01:00:05.500,1023.021516
5531836 *0001V,01/06/70 01:00:05.600,1023.024205
5531929 *0001V,01/06/70 01:00:05.700,1023.024358
5532038 *0001V,01/06/70 01:00:05.800,1023.024539
5532132 *0001V,01/06/70 01:00:05.900,1023.021940
5532241 *0001V,01/06/70 01:00:06.000,1023.020313
5532335 *0001V,01/06/70 01:00:06.100,1023.024636
5532428 *0001V,01/06/70 01:00:06.200,1023.018622
5532538 *0001V,01/06/70 01:00:06.300,1023.019094
5532631 *0001V,01/06/70 01:00:06.400,1023.022916
5532740 *0001V,01/06/70 01:00:06.500,1023.020388
5532834 *0001V,01/06/70 01:00:06.600,1023.020003
5532943 *0001V,01/06/70 01:00:06.700,1023.023729
5533037 *0001V,01/06/70 01:00:06.800,1023.024386
5533130 *0001V,01/06/70 01:00:06.900,1023.021526
5533240 *0001V,01/06/70 01:00:07.000,1023.020648
5533333 *0001V,01/06/70 01:00:07.100,1023.025555
5533442 *0001V,01/06/70 01:00:07.200,1023.025017
5533536 *0001V,01/06/70 01:00:07.300,1023.020133
5533630 *0001V,01/06/70 01:00:07.400,1023.021096
5533739 *0001V,01/06/70 01:00:07.500,1023.025376
5533832 *0001V,01/06/70 01:00:07.600,1023.018893
5533942 *0001V,01/06/70 01:00:07.700,1023.017646
5534035 *0001V,01/06/70 01:00:07.800,1023.016787
5534129 *0001V,01/06/70 01:00:07.900,1023.018840
5534238 *0001V,01/06/70 01:00:08.000,1023.018747
5534332 *0001V,01/06/70 01:00:08.100,1023.020083
5534441 *0001V,01/06/70 01:00:08.200,1023.021544
5534534 *0001V,01/06/70 01:00:08.300,1023.018438
5534644 *0001V,01/06/70 01:00:08.400,1023.011935
5534737 *0001V,01/06/70 01:00:08.500,1023.016389
5534831 *0001V,01/06/70 01:00:08.600,1023.019985
5534940 *0001V,01/06/70 01:00:08.700,1023.022218
5535034 *0001V,01/06/70 01:00:08.800,1023.025414
5535143 *0001V,01/06/70 01:00:08.900,1023.029208
5535236 *0001V,01/06/70 01:00:09.000,1023.027789
5535330 *0001V,01/06/70 01:00:09.100,1023.022116
5535439 *0001V,01/06/70 01:00:09.200,1023.023509
5535533 *0001V,01/06/70 01:00:09.300,1023.028156
5535642 *0001V,01/06/70 01:00:09.400,1023.023029
5535736 *0001V,01/06/70 01:00:09.500,1023.023954
5535829 *0001V,01/06/70 01:00:09.600,1023.027307
5535938 *0001V,01/06/70 01:00:09.700,1023.026917
5536032 *0001V,01/06/70 01:00:09.800,1023.024815
5536141 *0001V,01/06/70 01:00:09.900,1023.025276
5536235 *0001V,01/06/70 01:00:10.000,1023.028614
5536328 *0001V,01/06/70 01:00:10.100,1023.028723
5536438 *0001V,01/06/70 01:00:10.200,1023.028124
5536531 *0001V,01/06/70 01:00:10.300,1023.029261
5536640 *0001V,01/06/70 01:00:10.400,1023.032852
5536734 *0001V,01/06/70 01:00:10.500,1023.031176
5536843 *0001V,01/06/70 01:00:10.600,1023.029179
5536937 *0001V,01/06/70 01:00:10.700,1023.031574
5537030 *0001V,01/06/70 01:00:10.800,1023.027325
5537140 *0001V,01/06/70 01:00:10.900,1023.028234
5537233 *0001V,01/06/70 01:00:11.000,1023.029563
5537342 *0001V,01/06/70 01:00:11.100,1023.029950
5537436 *0001V,01/06/70 01:00:11.200,1023.030939
5537530 *0001V,01/06/70 01:00:11.300,1023.030956
5537639 *0001V,01/06/70 01:00:11.400,1023.031275
5537732 *0001V,01/06/70 01:00:11.500,1023.029766
5537842 *0001V,01/06/70 01:00:11.600,1023.025636
5537935 *0001V,01/06/70 01:00:11.700,1023.029310
5538029 *0001V,01/06/70 01:00:11.800,1023.029679
5538138 *0001V,01/06/70 01:00:11.900,1023.030767
5538232 *0001V,01/06/70 01:00:12.000,1023.033164
5538341 *0001V,01/06/70 01:00:12.100,1023.028447
5538434 *0001V,01/06/70 01:00:12.200,1023.026541
5538528 *0001V,01/06/70 01:00:12.300,1023.023535
5538637 *0001V,01/06/70 01:00:12.400,1023.025914
5538731 *0001V,01/06/70 01:00:12.500,1023.027780
5538840 *0001V,01/06/70 01:00:12.600,1023.024047
5538934 *0001V,01/06/70 01:00:12.700,1023.020205
5539043 *0001V,01/06/70 01:00:12.800,1023.020211
5539136 *0001V,01/06/70 01:00:12.900,1023.022558
5539230 *0001V,01/06/70 01:00:13.000,1023.023669
5539339 *0001V,01/06/70 01:00:13.100,1023.029148
5539433 *0001V,01/06/70 01:00:13.200,1023.029561
5539542 *0001V,01/06/70 01:00:13.300,1023.029153
5539636 *0001V,01/06/70 01:00:13.400,1023.027776
5539729 *0001V,01/06/70 01:00:13.500,1023.027502
5539838 *0001V,01/06/70 01:00:13.600,1023.027012
5539932 *0001V,01/06/70 01:00:13.700,1023.030668
5540041 *0001V,01/06/70 01:00:13.800,1023.026786
5540135 *0001V,01/06/70 01:00:13.900,1023.026325
5540228 *0001V,01/06/70 01:00:14.000,1023.025620
5540338 *0001V,01/06/70 01:00:14.100,1023.029016
5540431 *0001V,01/06/70 01:00:14.200,1023.026306
5540540 *0001V,01/06/70 01:00:14.300,1023.028631
5540634 *0001V,01/06/70 01:00:14.400,1023.029369
5540743 *0001V,01/06/70 01:00:14.500,1023.028394
5540837 *0001V,01/06/70 01:00:14.600,1023.030607
5540930 *0001V,01/06/70 01:00:14.700,1023.028678
5541040 *0001V,01/06/70 01:00:14.800,1023.029259
5541133 *0001V,01/06/70 01:00:14.900,1023.033962
5541242 *0001V,01/06/70 01:00:15.000,1023.030605
5541336 *0001V,01/06/70 01:00:15.100,1023.031261
5541430 *0001V,01/06/70 01:00:15.200,1023.032504
5541539 *0001V,01/06/70 01:00:15.300,1023.033802
5541632 *0001V,01/06/70 01:00:15.400,1023.034136
5541742 *0001V,01/06/70 01:00:15.500,1023.032123
5541835 *0001V,01/06/70 01:00:15.600,1023.032201
5541929 *0001V,01/06/70 01:00:15.700,1023.030020
5542038 *0001V,01/06/70 01:00:15.800,1023.028272
5542132 *0001V,01/06/70 01:00:15.900,1023.028496
5542241 *0001V,01/06/70 01:00:16.000,1023.027617
5542334 *0001V,01/06/70 01:00:16.100,1023.032023
5542428 *0001V,01/06/70 01:00:16.200,1023.029381
5542537 *0001V,01/06/70 01:00:16.300,1023.031725
5542631 *0001V,01/06/70 01:00:16.400,1023.031819
5542740 *0001V,01/06/70 01:00:16.500,1023.026315
5542834 *0001V,01/06/70 01:00:16.600,1023.031762
5542943 *0001V,01/06/70 01:00:16.700,1023.034605
5543036 *0001V,01/06/70 01:00:16.800,1023.035896
5543130 *0001V,01/06/70 01:00:16.900,1023.037708
5543239 *0001V,01/06/70 01:00:17.000,1023.035233
5543333 *0001V,01/06/70 01:00:17.100,1023.033424
5543442 *0001V,01/06/70 01:00:17.200,1023.034754
5543536 *0001V,01/06/70 01:00:17.300,1023.036427
5543629 *0001V,01/06/70 01:00:17.400,1023.040523
5543738 *0001V,01/06/70 01:00:17.500,1023.040348
5543832 *0001V,01/06/70 01:00:17.600,1023.041114
5543941 *0001V,01/06/70 01:00:17.700,1023.042515
5544035 *0001V,01/06/70 01:00:17.800,1023.044734
5544128 *0001V,01/06/70 01:00:17.900,1023.044579
5544238 *0001V,01/06/70 01:00:18.000,1023.038510
5544331 *0001V,01/06/70 01:00:18.100,1023.036460
5544440 *0001V,01/06/70 01:00:18.200,1023.038199
5544534 *0001V,01/06/70 01:00:18.300,1023.040056
5544643 *0001V,01/06/70 01:00:18.400,1023.037095
5544737 *0001V,01/06/70 01:00:18.500,1023.042174
5544830 *0001V,01/06/70 01:00:18.600,1023.042515
5544940 *0001V,01/06/70 01:00:18.700,1023.039250
5545033 *0001V,01/06/70 01:00:18.800,1023.034230
5545142 *0001V,01/06/70 01:00:18.900,1023.031190
5545236 *0001V,01/06/70 01:00:19.000,1023.030142
5545330 *0001V,01/06/70 01:00:19.100,1023.030833
5545439 *0001V,01/06/70 01:00:19.200,1023.033588
5545532 *0001V,01/06/70 01:00:19.300,1023.032855
5545642 *0001V,01/06/70 01:00:19.400,1023.034691
5545735 *0001V,01/06/70 01:00:19.500,1023.032243
5545829 *0001V,01/06/70 01:00:19.600,1023.033318
5545938 *0001V,01/06/70 01:00:19.700,1023.033367
5546032 *0001V,01/06/70 01:00:19.800,1023.034084
5546141 *0001V,01/06/70 01:00:19.900,1023.034477
5546234 *0001V,01/06/70 01:00:20.000,1023.033588
5546328 *0001V,01/06/70 01:00:20.100,1023.035139
5546437 *0001V,01/06/70 01:00:20.200,1023.036966
5546531 *0001V,01/06/70 01:00:20.300,1023.033850
5546640 *0001V,01/06/70 01:00:20.400,1023.032957
5546734 *0001V,01/06/70 01:00:20.500,1023.026597
5546843 *0001V,01/06/70 01:00:20.600,1023.030129
5546936 *0001V,01/06/70 01:00:20.700,1023.027155
5547030 *0001V,01/06/70 01:00:20.800,1023.026869
5547139 *0001V,01/06/70 01:00:20.900,1023.028569
5547233 *0001V,01/06/70 01:00:21.000,1023.027252
5547342 *0001V,01/06/70 01:00:21.100,1023.029600
5547436 *0001V,01/06/70 01:00:21.200,1023.026464
5547529 *0001V,01/06/70 01:00:21.300,1023.020868
5547638 *0001V,01/06/70 01:00:21.400,1023.019391
5547732 *0001V,01/06/70 01:00:21.500,1023.017759
5547841 *0001V,01/06/70 01:00:21.600,1023.006763
5547935 *0001V,01/06/70 01:00:21.700,1023.009384
5548028 *0001V,01/06/70 01:00:21.800,1023.011541
5548138 *0001V,01/06/70 01:00:21.900,1023.013027
5548231 *0001V,01/06/70 01:00:22.000,1023.015022
5548340 *0001V,01/06/70 01:00:22.100,1023.018960
5548434 *0001V,01/06/70 01:00:22.200,1023.022465
5548543 *0001V,01/06/70 01:00:22.300,1023.023686
5548637 *0001V,01/06/70 01:00:22.400,1023.027127
5548730 *0001V,01/06/70 01:00:22.500,1023.025025
5548840 *0001V,01/06/70 01:00:22.600,1023.024189
5548933 *0001V,01/06/70 01:00:22.700,1023.023401
5549042 *0001V,01/06/70 01:00:22.800,1023.020234
5549136 *0001V,01/06/70 01:00:22.900,1023.022211
5549230 *0001V,01/06/70 01:00:23.000,1023.020824
5549339 *0001V,01/06/70 01:00:23.100,1023.022374
5549432 *0001V,01/06/70 01:00:23.200,1023.020171
5549542 *0001V,01/06/70 01:00:23.300,1023.020361
5549635 *0001V,01/06/70 01:00:23.400,1023.020746
5549729 *0001V,01/06/70 01:00:23.500,1023.023481
5549838 *0001V,01/06/70 01:00:23.600,1023.023286
5549932 *0001V,01/06/70 01:00:23.700,1023.021347
5550041 *0001V,01/06/70 01:00:23.800,1023.024629
5550134 *0001V,01/06/70 01:00:23.900,1023.023522
5550228 *0001V,01/06/70 01:00:24.000,1023.022527
5550337 *0001V,01/06/70 01:00:24.100,1023.022175
5550431 *0001V,01/06/70 01:00:24.200,1023.019067
5550540 *0001V,01/06/70 01:00:24.300,1023.020221
5550634 *0001V,01/06/70 01:00:24.400,1023.021379
5550743 *0001V,01/06/70 01:00:24.500,1023.022507
5550836 *0001V,01/06/70 01:00:24.600,1023.015854
5550930 *0001V,01/06/70 01:00:24.700,1023.016375
5551039 *0001V,01/06/70 01:00:24.800,1023.008636
5551133 *0001V,01/06/70 01:00:24.900,1023.006375
5551242 *0001V,01/06/70 01:00:25.000,1023.006278
5551336 *0001V,01/06/70 01:00:25.100,1023.006606
5551429 *0001V,01/06/70 01:00:25.200,1023.011411
5551538 *0001V,01/06/70 01:00:25.300,1023.012834
5551632 *0001V,01/06/70 01:00:25.400,1023.018569
5551741 *0001V,01/06/70 01:00:25.500,1023.030230
5551835 *0001V,01/06/70 01:00:25.600,1023.033963
5551928 *0001V,01/06/70 01:00:25.700,1023.030576
5552038 *0001V,01/06/70 01:00:25.800,1023.030627
5552131 *0001V,01/06/70 01:00:25.900,1023.028975
5552240 *0001V,01/06/70 01:00:26.000,1023.025064
5552334 *0001V,01/06/70 01:00:26.100,1023.026575
5552443 *0001V,01/06/70 01:00:26.200,1023.031337
5552537 *0001V,01/06/70 01:00:26.300,1023.031394
5552630 *0001V,01/06/70 01:00:26.400,1023.034961
5552740 *0001V,01/06/70 01:00:26.500,1023.033430
5552833 *0001V,01/06/70 01:00:26.600,1023.032725
5552942 *0001V,01/06/70 01:00:26.700,1023.035035
5553036 *0001V,01/06/70 01:00:26.800,1023.036073
5553130 *0001V,01/06/70 01:00:26.900,1023.037479
5553239 *0001V,01/06/70 01:00:27.000,1023.033093
5553332 *0001V,01/06/70 01:00:27.100,1023.027480
5553442 *0001V,01/06/70 01:00:27.200,1023.026967
5553535 *0001V,01/06/70 01:00:27.300,1023.030410
5553629 *0001V,01/06/70 01:00:27.400,1023.031213
5553738 *0001V,01/06/70 01:00:27.500,1023.032408
5553832 *0001V,01/06/70 01:00:27.600,1023.038518
5553941 *0001V,01/06/70 01:00:27.700,1023.034853
5554034 *0001V,01/06/70 01:00:27.800,1023.041922
5554128 *0001V,01/06/70 01:00:27.900,1023.037650
5554237 *0001V,01/06/70 01:00:28.000,1023.038756
5554331 *0001V,01/06/70 01:00:28.100,1023.036094
5554440 *0001V,01/06/70 01:00:28.200,1023.034440
5554534 *0001V,01/06/70 01:00:28.300,1023.036895
5554643 *0001V,01/06/70 01:00:28.400,1023.037540
5554736 *0001V,01/06/70 01:00:28.500,1023.039617
5554830 *0001V,01/06/70 01:00:28.600,1023.040824
5554939 *0001V,01/06/70 01:00:28.700,1023.036288
5555033 *0001V,01/06/70 01:00:28.800,1023.030939
5555142 *0001V,01/06/70 01:00:28.900,1023.035692
5555236 *0001V,01/06/70 01:00:29.000,1023.037147
5555329 *0001V,01/06/70 01:00:29.100,1023.033872
5555438 *0001V,01/06/70 01:00:29.200,1023.031765
5555532 *0001V,01/06/70 01:00:29.300,1023.032678
5555641 *0001V,01/06/70 01:00:29.400,1023.031439
5555735 *0001V,01/06/70 01:00:29.500,1023.027094
5555828 *0001V,01/06/70 01:00:29.600,1023.023050
5555938 *0001V,01/06/70 01:00:29.700,1023.023892
5556031 *0001V,01/06/70 01:00:29.800,1023.022394
5556140 *0001V,01/06/70 01:00:29.900,1023.020774
5556234 *0001V,01/06/70 01:00:30.000,1023.021971
5556328 *0001V,01/06/70 01:00:30.100,1023.021356
5556437 *0001V,01/06/70 01:00:30.200,1023.021860
5556530 *0001V,01/06/70 01:00:30.300,1023.021248
5556640 *0001V,01/06/70 01:00:30.400,1023.022791
5556733 *0001V,01/06/70 01:00:30.500,1023.022478
5556842 *0001V,01/06/70 01:00:30.600,1023.024444
5556936 *0001V,01/06/70 01:00:30.700,1023.024723
5557030 *0001V,01/06/70 01:00:30.800,1023.023066
5557139 *0001V,01/06/70 01:00:30.900,1023.017021
5557232 *0001V,01/06/70 01:00:31.000,1023.017197
5557342 *0001V,01/06/70 01:00:31.100,1023.023490
5557435 *0001V,01/06/70 01:00:31.200,1023.025632
5557529 *0001V,01/06/70 01:00:31.300,1023.028774
5557638 *0001V,01/06/70 01:00:31.400,1023.030993
5557732 *0001V,01/06/70 01:00:31.500,1023.027853
5557841 *0001V,01/06/70 01:00:31.600,1023.026411
5557934 *0001V,01/06/70 01:00:31.700,1023.024451
5558028 *0001V,01/06/70 01:00:31.800,1023.023168
5558137 *0001V,01/06/70 01:00:31.900,1023.020368
5558231 *0001V,01/06/70 01:00:32.000,1023.025096
5558340 *0001V,01/06/70 01:00:32.100,1023.027215
5558434 *0001V,01/06/70 01:00:32.200,1023.028029
5558543 *0001V,01/06/70 01:00:32.300,1023.031067
5558636 *0001V,01/06/70 01:00:32.400,1023.029547
5558730 *0001V,01/06/70 01:00:32.500,1023.029525
5558839 *0001V,01/06/70 01:00:32.600,1023.028416
5558933 *0001V,01/06/70 01:00:32.700,1023.026893
5559042 *0001V,01/06/70 01:00:32.800,1023.026795
5559136 *0001V,01/06/70 01:00:32.900,1023.024145
5559229 *0001V,01/06/70 01:00:33.000,1023.025269
5559338 *0001V,01/06/70 01:00:33.100,1023.022466
5559432 *0001V,01/06/70 01:00:33.200,1023.024306
5559541 *0001V,01/06/70 01:00:33.300,1023.026248
5559635 *0001V,01/06/70 01:00:33.400,1023.027226
5559728 *0001V,01/06/70 01:00:33.500,1023.022184
5559838 *0001V,01/06/70 01:00:33.600,1023.022674
5559931 *0001V,01/06/70 01:00:33.700,1023.021092
5600040 *0001V,01/06/70 01:00:33.800,1023.021439
5600134 *0001V,01/06/70 01:00:33.900,1023.020101
5600228 *0001V,01/06/70 01:00:34.000,1023.021792
5600337 *0001V,01/06/70 01:00:34.100,1023.017251
5600430 *0001V,01/06/70 01:00:34.200,1023.020247
5600540 *0001V,01/06/70 01:00:34.300,1023.020969
5600633 *0001V,01/06/70 01:00:34.400,1023.022982
5600742 *0001V,01/06/70 01:00:34.500,1023.023500
5600836 *0001V,01/06/70 01:00:34.600,1023.024177
5600930 *0001V,01/06/70 01:00:34.700,1023.023132
5601039 *0001V,01/06/70 01:00:34.800,1023.019183
5601132 *0001V,01/06/70 01:00:34.900,1023.017639
5601242 *0001V,01/06/70 01:00:35.000,1023.019226
5601335 *0001V,01/06/70 01:00:35.100,1023.022124
5601429 *0001V,01/06/70 01:00:35.200,1023.022109
5601538 *0001V,01/06/70 01:00:35.300,1023.026521
5601632 *0001V,01/06/70 01:00:35.400,1023.025081
5601741 *0001V,01/06/70 01:00:35.500,1023.024501
5601834 *0001V,01/06/70 01:00:35.600,1023.021996
5601928 *0001V,01/06/70 01:00:35.700,1023.024890
5602037 *0001V,01/06/70 01:00:35.800,1023.016289
5602131 *0001V,01/06/70 01:00:35.900,1023.014226
5602240 *0001V,01/06/70 01:00:36.000,1023.013092
5602334 *0001V,01/06/70 01:00:36.100,1023.016169
5602443 *0001V,01/06/70 01:00:36.200,1023.015451
5602536 *0001V,01/06/70 01:00:36.300,1023.017146
5602630 *0001V,01/06/70 01:00:36.400,1023.020362
5602739 *0001V,01/06/70 01:00:36.500,1023.021157
5602833 *0001V,01/06/70 01:00:36.600,1023.017412
5602942 *0001V,01/06/70 01:00:36.700,1023.015689
5603036 *0001V,01/06/70 01:00:36.800,1023.013238
5603129 *0001V,01/06/70 01:00:36.900,1023.012163
5603238 *0001V,01/06/70 01:00:37.000,1023.018229
5603332 *0001V,01/06/70 01:00:37.100,1023.019162
5603441 *0001V,01/06/70 01:00:37.200,1023.019329
5603535 *0001V,01/06/70 01:00:37.300,1023.020068
5603628 *0001V,01/06/70 01:00:37.400,1023.021419
5603738 *0001V,01/06/70 01:00:37.500,1023.023481
5603831 *0001V,01/06/70 01:00:37.600,1023.025319
5603940 *0001V,01/06/70 01:00:37.700,1023.025410
5604034 *0001V,01/06/70 01:00:37.800,1023.023670
5604143 *0001V,01/06/70 01:00:37.900,1023.022063
5604237 *0001V,01/06/70 01:00:38.000,1023.020878
5604330 *0001V,01/06/70 01:00:38.100,1023.021620
5604440 *0001V,01/06/70 01:00:38.200,1023.020093
5604533 *0001V,01/06/70 01:00:38.300,1023.020718
5604642 *0001V,01/06/70 01:00:38.400,1023.020660
5604736 *0001V,01/06/70 01:00:38.500,1023.019747
5604830 *0001V,01/06/70 01:00:38.600,1023.018985
5604939 *0001V,01/06/70 01:00:38.700,1023.018941
5605032 *0001V,01/06/70 01:00:38.800,1023.019691
5605142 *0001V,01/06/70 01:00:38.900,1023.023339
5605235 *0001V,01/06/70 01:00:39.000,1023.021763
5605329 *0001V,01/06/70 01:00:39.100,1023.029068
5605438 *0001V,01/06/70 01:00:39.200,1023.027210
5605532 *0001V,01/06/70 01:00:39.300,1023.024946
5605641 *0001V,01/06/70 01:00:39.400,1023.029443
5605734 *0001V,01/06/70 01:00:39.500,1023.030323
5605828 *0001V,01/06/70 01:00:39.600,1023.032850
5605937 *0001V,01/06/70 01:00:39.700,1023.028878
5606031 *0001V,01/06/70 01:00:39.800,1023.029605
5606140 *0001V,01/06/70 01:00:39.900,1023.025360
5606234 *0001V,01/06/70 01:00:40.000,1023.021850
5606343 *0001V,01/06/70 01:00:40.100,1023.020103
5606436 *0001V,01/06/70 01:00:40.200,1023.019775
5606530 *0001V,01/06/70 01:00:40.300,1023.019998
5606639 *0001V,01/06/70 01:00:40.400,1023.022087
5606733 *0001V,01/06/70 01:00:40.500,1023.023786
5606842 *0001V,01/06/70 01:00:40.600,1023.022657
5606936 *0001V,01/06/70 01:00:40.700,1023.023572
5607029 *0001V,01/06/70 01:00:40.800,1023.021534
5607138 *0001V,01/06/70 01:00:40.900,1023.025691
5607232 *0001V,01/06/70 01:00:41.000,1023.026525
5607341 *0001V,01/06/70 01:00:41.100,1023.019366
5607435 *0001V,01/06/70 01:00:41.200,1023.015653
5607528 *0001V,01/06/70 01:00:41.300,1023.018913
5607638 *0001V,01/06/70 01:00:41.400,1023.025808
5607731 *0001V,01/06/70 01:00:41.500,1023.023236
5607840 *0001V,01/06/70 01:00:41.600,1023.023687
5607934 *0001V,01/06/70 01:00:41.700,1023.020747
5608028 *0001V,01/06/70 01:00:41.800,1023.020924
5608137 *0001V,01/06/70 01:00:41.900,1023.020961
5608230 *0001V,01/06/70 01:00:42.000,1023.017006
5608340 *0001V,01/06/70 01:00:42.100,1023.013951
5608433 *0001V,01/06/70 01:00:42.200,1023.016486
5608542 *0001V,01/06/70 01:00:42.300,1023.020259
5608636 *0001V,01/06/70 01:00:42.400,1023.021887
5608730 *0001V,01/06/70 01:00:42.500,1023.022280
5608839 *0001V,01/06/70 01:00:42.600,1023.017526
5608932 *0001V,01/06/70 01:00:42.700,1023.024543
5609042 *0001V,01/06/70 01:00:42.800,1023.019302
5609135 *0001V,01/06/70 01:00:42.900,1023.021477
5609229 *0001V,01/06/70 01:00:43.000,1023.020164
5609338 *0001V,01/06/70 01:00:43.100,1023.014942
5609432 *0001V,01/06/70 01:00:43.200,1023.015604
5609541 *0001V,01/06/70 01:00:43.300,1023.022667
5609634 *0001V,01/06/70 01:00:43.400,1023.019039
5609728 *0001V,01/06/70 01:00:43.500,1023.019879
5609837 *0001V,01/06/70 01:00:43.600,1023.021238
5609931 *0001V,01/06/70 01:00:43.700,1023.021152
5610040 *0001V,01/06/70 01:00:43.800,1023.020021
5610134 *0001V,01/06/70 01:00:43.900,1023.018849
5610243 *0001V,01/06/70 01:00:44.000,1023.020484
5610336 *0001V,01/06/70 01:00:44.100,1023.024608
5610430 *0001V,01/06/70 01:00:44.200,1023.025245
5610539 *0001V,01/06/70 01:00:44.300,1023.022981
5610633 *0001V,01/06/70 01:00:44.400,1023.023175
5610742 *0001V,01/06/70 01:00:44.500,1023.022231
5610836 *0001V,01/06/70 01:00:44.600,1023.018503
5610929 *0001V,01/06/70 01:00:44.700,1023.018984
5611038 *0001V,01/06/70 01:00:44.800,1023.016043
5611132 *0001V,01/06/70 01:00:44.900,1023.021342
5611241 *0001V,01/06/70 01:00:45.000,1023.020224
5611335 *0001V,01/06/70 01:00:45.100,1023.019478
5611428 *0001V,01/06/70 01:00:45.200,1023.023245
5611538 *0001V,01/06/70 01:00:45.300,1023.018004
5611631 *0001V,01/06/70 01:00:45.400,1023.015525
5611740 *0001V,01/06/70 01:00:45.500,1023.019636
5611834 *0001V,01/06/70 01:00:45.600,1023.013333
5611928 *0001V,01/06/70 01:00:45.700,1023.012725
5612037 *0001V,01/06/70 01:00:45.800,1023.014156
5612130 *0001V,01/06/70 01:00:45.900,1023.018323
5612240 *0001V,01/06/70 01:00:46.000,1023.025225
5612333 *0001V,01/06/70 01:00:46.100,1023.026689
5612442 *0001V,01/06/70 01:00:46.200,1023.028092
5612536 *0001V,01/06/70 01:00:46.300,1023.029678
5612630 *0001V,01/06/70 01:00:46.400,1023.031127
5612739 *0001V,01/06/70 01:00:46.500,1023.025458
5612832 *0001V,01/06/70 01:00:46.600,1023.030620
5612942 *0001V,01/06/70 01:00:46.700,1023.035394
5613035 *0001V,01/06/70 01:00:46.800,1023.039936
5613129 *0001V,01/06/70 01:00:46.900,1023.034951
5613238 *0001V,01/06/70 01:00:47.000,1023.033879
5613332 *0001V,01/06/70 01:00:47.100,1023.035368
5613441 *0001V,01/06/70 01:00:47.200,1023.032404
5613534 *0001V,01/06/70 01:00:47.300,1023.038007
5613628 *0001V,01/06/70 01:00:47.400,1023.036286
5613737 *0001V,01/06/70 01:00:47.500,1023.033111
5613831 *0001V,01/06/70 01:00:47.600,1023.035466
5613940 *0001V,01/06/70 01:00:47.700,1023.033936
5614034 *0001V,01/06/70 01:00:47.800,1023.033498
5614143 *0001V,01/06/70 01:00:47.900,1023.035336
5614236 *0001V,01/06/70 01:00:48.000,1023.032634
5614330 *0001V,01/06/70 01:00:48.100,1023.034830
5614439 *0001V,01/06/70 01:00:48.200,1023.032503
5614533 *0001V,01/06/70 01:00:48.300,1023.030866
5614642 *0001V,01/06/70 01:00:48.400,1023.031212
5614736 *0001V,01/06/70 01:00:48.500,1023.033028
5614829 *0001V,01/06/70 01:00:48.600,1023.032249
5614938 *0001V,01/06/70 01:00:48.700,1023.030425
5615032 *0001V,01/06/70 01:00:48.800,1023.032855
5615141 *0001V,01/06/70 01:00:48.900,1023.034457
5615235 *0001V,01/06/70 01:00:49.000,1023.033973
5615328 *0001V,01/06/70 01:00:49.100,1023.032359
5615438 *0001V,01/06/70 01:00:49.200,1023.035544
5615531 *0001V,01/06/70 01:00:49.300,1023.034644
5615640 *0001V,01/06/70 01:00:49.400,1023.032802
5615734 *0001V,01/06/70 01:00:49.500,1023.031855
5615828 *0001V,01/06/70 01:00:49.600,1023.027518
5615937 *0001V,01/06/70 01:00:49.700,1023.029058
5616030 *0001V,01/06/70 01:00:49.800,1023.026114
5616140 *0001V,01/06/70 01:00:49.900,1023.026639
5616233 *0001V,01/06/70 01:00:50.000,1023.024114
5616342 *0001V,01/06/70 01:00:50.100,1023.026594
5616436 *0001V,01/06/70 01:00:50.200,1023.028691
5616530 *0001V,01/06/70 01:00:50.300,1023.027445
5616639 *0001V,01/06/70 01:00:50.400,1023.036142
5616732 *0001V,01/06/70 01:00:50.500,1023.027977
5616842 *0001V,01/06/70 01:00:50.600,1023.028989
5616935 *0001V,01/06/70 01:00:50.700,1023.030040
5617029 *0001V,01/06/70 01:00:50.800,1023.026682
5617138 *0001V,01/06/70 01:00:50.900,1023.026378
5617232 *0001V,01/06/70 01:00:51.000,1023.024203
5617341 *0001V,01/06/70 01:00:51.100,1023.021062
5617434 *0001V,01/06/70 01:00:51.200,1023.018846
5617528 *0001V,01/06/70 01:00:51.300,1023.018368
5617637 *0001V,01/06/70 01:00:51.400,1023.021398
5617731 *0001V,01/06/70 01:00:51.500,1023.021457
5617840 *0001V,01/06/70 01:00:51.600,1023.025527
5617934 *0001V,01/06/70 01:00:51.700,1023.021595
5618043 *0001V,01/06/70 01:00:51.800,1023.025147
5618136 *0001V,01/06/70 01:00:51.900,1023.030347
5618230 *0001V,01/06/70 01:00:52.000,1023.028921
5618339 *0001V,01/06/70 01:00:52.100,1023.028959
5618433 *0001V,01/06/70 01:00:52.200,1023.031097
5618542 *0001V,01/06/70 01:00:52.300,1023.031130
5618636 *0001V,01/06/70 01:00:52.400,1023.030646
5618729 *0001V,01/06/70 01:00:52.500,1023.034347
5618838 *0001V,01/06/70 01:00:52.600,1023.033001
5618932 *0001V,01/06/70 01:00:52.700,1023.034548
5619041 *0001V,01/06/70 01:00:52.800,1023.033232
5619135 *0001V,01/06/70 01:00:52.900,1023.034019
5619228 *0001V,01/06/70 01:00:53.000,1023.036864
5619338 *0001V,01/06/70 01:00:53.100,1023.036545
5619431 *0001V,01/06/70 01:00:53.200,1023.035534
5619540 *0001V,01/06/70 01:00:53.300,1023.033889
5619634 *0001V,01/06/70 01:00:53.400,1023.033594
5619728 *0001V,01/06/70 01:00:53.500,1023.030896
5619837 *0001V,01/06/70 01:00:53.600,1023.028524
5619930 *0001V,01/06/70 01:00:53.700,1023.031092
5620040 *0001V,01/06/70 01:00:53.800,1023.032880
5620133 *0001V,01/06/70 01:00:53.900,1023.029738
5620242 *0001V,01/06/70 01:00:54.000,1023.029141
5620336 *0001V,01/06/70 01:00:54.100,1023.028538
5620430 *0001V,01/06/70 01:00:54.200,1023.026263
5620539 *0001V,01/06/70 01:00:54.300,1023.026609
5620632 *0001V,01/06/70 01:00:54.400,1023.026479
5620742 *0001V,01/06/70 01:00:54.500,1023.032124
5620835 *0001V,01/06/70 01:00:54.600,1023.031473
5620929 *0001V,01/06/70 01:00:54.700,1023.034213
5621038 *0001V,01/06/70 01:00:54.800,1023.029983
5621132 *0001V,01/06/70 01:00:54.900,1023.033519
5621241 *0001V,01/06/70 01:00:55.000,1023.034289
5621334 *0001V,01/06/70 01:00:55.100,1023.033850
5621428 *0001V,01/06/70 01:00:55.200,1023.032706
5621537 *0001V,01/06/70 01:00:55.300,1023.034982
5621631 *0001V,01/06/70 01:00:55.400,1023.035739
5621740 *0001V,01/06/70 01:00:55.500,1023.038483
5621834 *0001V,01/06/70 01:00:55.600,1023.034326
5621943 *0001V,01/06/70 01:00:55.700,1023.033635
5622036 *0001V,01/06/70 01:00:55.800,1023.036777
5622130 *0001V,01/06/70 01:00:55.900,1023.036570
5622239 *0001V,01/06/70 01:00:56.000,1023.038738
5622333 *0001V,01/06/70 01:00:56.100,1023.035331
5622442 *0001V,01/06/70 01:00:56.200,1023.033874
5622536 *0001V,01/06/70 01:00:56.300,1023.035644
5622629 *0001V,01/06/70 01:00:56.400,1023.032159
5622738 *0001V,01/06/70 01:00:56.500,1023.033264
5622832 *0001V,01/06/70 01:00:56.600,1023.034893
5622941 *0001V,01/06/70 01:00:56.700,1023.035480
5623035 *0001V,01/06/70 01:00:56.800,1023.033774
5623128 *0001V,01/06/70 01:00:56.900,1023.033113
5623238 *0001V,01/06/70 01:00:57.000,1023.031060
5623331 *0001V,01/06/70 01:00:57.100,1023.031849
5623440 *0001V,01/06/70 01:00:57.200,1023.033834
5623534 *0001V,01/06/70 01:00:57.300,1023.035240
5623628 *0001V,01/06/70 01:00:57.400,1023.037222
5623737 *0001V,01/06/70 01:00:57.500,1023.036984
5623830 *0001V,01/06/70 01:00:57.600,1023.042091
5623940 *0001V,01/06/70 01:00:57.700,1023.044471
5624033 *0001V,01/06/70 01:00:57.800,1023.044583
5624142 *0001V,01/06/70 01:00:57.900,1023.048592
5624236 *0001V,01/06/70 01:00:58.000,1023.047933
5624330 *0001V,01/06/70 01:00:58.100,1023.045813
5624439 *0001V,01/06/70 01:00:58.200,1023.040764
5624532 *0001V,01/06/70 01:00:58.300,1023.046955
5624642 *0001V,01/06/70 01:00:58.400,1023.047741
5624735 *0001V,01/06/70 01:00:58.500,1023.043738
5624829 *0001V,01/06/70 01:00:58.600,1023.047194
5624938 *0001V,01/06/70 01:00:58.700,1023.046408
5625032 *0001V,01/06/70 01:00:58.800,1023.048021
5625141 *0001V,01/06/70 01:00:58.900,1023.049288
5625234 *0001V,01/06/70 01:00:59.000,1023.049311
5625328 *0001V,01/06/70 01:00:59.100,1023.049621
5625437 *0001V,01/06/70 01:00:59.200,1023.049154
5625531 *0001V,01/06/70 01:00:59.300,1023.055345
5625640 *0001V,01/06/70 01:00:59.400,1023.050164
5625734 *0001V,01/06/70 01:00:59.500,1023.047238
5625843 *0001V,01/06/70 01:00:59.600,1023.046311
5625936 *0001V,01/06/70 01:00:59.700,1023.052951
5626030 *0001V,01/06/70 01:00:59.800,1023.048423
5626139 *0001V,01/06/70 01:00:59.900,1023.049478
5626233 *0001V,01/06/70 01:01:00.000,1023.048931
5626342 *0001V,01/06/70 01:01:00.100,1023.047693
5626436 *0001V,01/06/70 01:01:00.200,1023.052243
5626529 *0001V,01/06/70 01:01:00.300,1023.052376
5626638 *0001V,01/06/70 01:01:00.400,1023.052768
5626732 *0001V,01/06/70 01:01:00.500,1023.046951
5626841 *0001V,01/06/70 01:01:00.600,1023.048985
5626935 *0001V,01/06/70 01:01:00.700,1023.047696
5627028 *0001V,01/06/70 01:01:00.800,1023.048190
5627138 *0001V,01/06/70 01:01:00.900,1023.046990
5627231 *0001V,01/06/70 01:01:01.000,1023.046688
5627340 *0001V,01/06/70 01:01:01.100,1023.047207
5627434 *0001V,01/06/70 01:01:01.200,1023.046255
5627528 *0001V,01/06/70 01:01:01.300,1023.045730
5627637 *0001V,01/06/70 01:01:01.400,1023.045730
5627730 *0001V,01/06/70 01:01:01.500,1023.051213
5627840 *0001V,01/06/70 01:01:01.600,1023.042897
5627933 *0001V,01/06/70 01:01:01.700,1023.032826
5628042 *0001V,01/06/70 01:01:01.800,1023.026170
5628136 *0001V,01/06/70 01:01:01.900,1023.028192
5628230 *0001V,01/06/70 01:01:02.000,1023.024482
5628339 *0001V,01/06/70 01:01:02.100,1023.019088
5628432 *0001V,01/06/70 01:01:02.200,1023.020901
5628542 *0001V,01/06/70 01:01:02.300,1023.023604
5628635 *0001V,01/06/70 01:01:02.400,1023.017234
5628729 *0001V,01/06/70 01:01:02.500,1023.011333
5628838 *0001V,01/06/70 01:01:02.600,1023.004653
5628932 *0001V,01/06/70 01:01:02.700,1023.009793
5629041 *0001V,01/06/70 01:01:02.800,1023.011830
5629134 *0001V,01/06/70 01:01:02.900,1023.010654
5629228 *0001V,01/06/70 01:01:03.000,1023.010987
5629337 *0001V,01/06/70 01:01:03.100,1023.016968
5629431 *0001V,01/06/70 01:01:03.200,1023.011743
5629540 *0001V,01/06/70 01:01:03.300,1023.013197
5629634 *0001V,01/06/70 01:01:03.400,1023.012833
5629743 *0001V,01/06/70 01:01:03.500,1023.008527
5629836 *0001V,01/06/70 01:01:03.600,1023.008715
5629930 *0001V,01/06/70 01:01:03.700,1023.013764
5630039 *0001V,01/06/70 01:01:03.800,1023.018402
5630133 *0001V,01/06/70 01:01:03.900,1023.001464
5630242 *0001V,01/06/70 01:01:04.000,1022.997632
5630336 *0001V,01/06/70 01:01:04.100,1023.002990
5630429 *0001V,01/06/70 01:01:04.200,1022.998701
5630538 *0001V,01/06/70 01:01:04.300,1023.003505
5630632 *0001V,01/06/70 01:01:04.400,1022.995006
5630741 *0001V,01/06/70 01:01:04.500,1023.008687
5630835 *0001V,01/06/70 01:01:04.600,1023.019948
5630928 *0001V,01/06/70 01:01:04.700,1023.026750
5631038 *0001V,01/06/70 01:01:04.800,1023.025742
5631131 *0001V,01/06/70 01:01:04.900,1023.014538
5631240 *0001V,01/06/70 01:01:05.000,1023.012583
5631334 *0001V,01/06/70 01:01:05.100,1023.013386
5631428 *0001V,01/06/70 01:01:05.200,1023.012495
5631537 *0001V,01/06/70 01:01:05.300,1023.009555
5631630 *0001V,01/06/70 01:01:05.400,1023.010741
5631740 *0001V,01/06/70 01:01:05.500,1023.010796
5631833 *0001V,01/06/70 01:01:05.600,1023.014191
5631942 *0001V,01/06/70 01:01:05.700,1023.011362
5632036 *0001V,01/06/70 01:01:05.800,1023.012930
5632130 *0001V,01/06/70 01:01:05.900,1023.015536
5632239 *0001V,01/06/70 01:01:06.000,1023.017466
5632332 *0001V,01/06/70 01:01:06.100,1023.016378
5632442 *0001V,01/06/70 01:01:06.200,1023.017284
5632535 *0001V,01/06/70 01:01:06.300,1023.022531
5632629 *0001V,01/06/70 01:01:06.400,1023.019472
5632738 *0001V,01/06/70 01:01:06.500,1023.020076
5632832 *0001V,01/06/70 01:01:06.600,1023.019594
5632941 *0001V,01/06/70 01:01:06.700,1023.021595
5633034 *0001V,01/06/70 01:01:06.800,1023.017497
5633128 *0001V,01/06/70 01:01:06.900,1023.021893
5633237 *0001V,01/06/70 01:01:07.000,1023.019559
5633331 *0001V,01/06/70 01:01:07.100,1023.021430
5633440 *0001V,01/06/70 01:01:07.200,1023.021298
5633534 *0001V,01/06/70 01:01:07.300,1023.024848
5633643 *0001V,01/06/70 01:01:07.400,1023.026591
5633736 *0001V,01/06/70 01:01:07.500,1023.024917
5633830 *0001V,01/06/70 01:01:07.600,1023.019497
5633939 *0001V,01/06/70 01:01:07.700,1023.019207
5634033 *0001V,01/06/70 01:01:07.800,1023.027579
5634142 *0001V,01/06/70 01:01:07.900,1023.028703
5634236 *0001V,01/06/70 01:01:08.000,1023.028340
5634329 *0001V,01/06/70 01:01:08.100,1023.026043
5634438 *0001V,01/06/70 01:01:08.200,1023.031907
5634532 *0001V,01/06/70 01:01:08.300,1023.034318
5634641 *0001V,01/06/70 01:01:08.400,1023.029486
5634735 *0001V,01/06/70 01:01:08.500,1023.030142
5634828 *0001V,01/06/70 01:01:08.600,1023.028974
5634938 *0001V,01/06/70 01:01:08.700,1023.032355
5635031 *0001V,01/06/70 01:01:08.800,1023.030681
5635140 *0001V,01/06/70 01:01:08.900,1023.031473
5635234 *0001V,01/06/70 01:01:09.000,1023.032826
5635343 *0001V,01/06/70 01:01:09.100,1023.036021
5635437 *0001V,01/06/70 01:01:09.200,1023.037995
5635530 *0001V,01/06/70 01:01:09.300,1023.030987
5635640 *0001V,01/06/70 01:01:09.400,1023.029852
5635733 *0001V,01/06/70 01:01:09.500,1023.029201
5635842 *0001V,01/06/70 01:01:09.600,1023.032995
5635936 *0001V,01/06/70 01:01:09.700,1023.028424
5636030 *0001V,01/06/70 01:01:09.800,1023.031081
5636139 *0001V,01/06/70 01:01:09.900,1023.034042
5636232 *0001V,01/06/70 01:01:10.000,1023.031936
5636342 *0001V,01/06/70 01:01:10.100,1023.026757
5636435 *0001V,01/06/70 01:01:10.200,1023.027578
5636529 *0001V,01/06/70 01:01:10.300,1023.025519
5636638 *0001V,01/06/70 01:01:10.400,1023.024574
5636732 *0001V,01/06/70 01:01:10.500,1023.029532
5636841 *0001V,01/06/70 01:01:10.600,1023.032333
5636934 *0001V,01/06/70 01:01:10.700,1023.026764
5637028 *0001V,01/06/70 01:01:10.800,1023.024593
5637137 *0001V,01/06/70 01:01:10.900,1023.029869
5637231 *0001V,01/06/70 01:01:11.000,1023.033412
5637340 *0001V,01/06/70 01:01:11.100,1023.031292
5637434 *0001V,01/06/70 01:01:11.200,1023.030667
5637543 *0001V,01/06/70 01:01:11.300,1023.029094
5637636 *0001V,01/06/70 01:01:11.400,1023.026320
5637730 *0001V,01/06/70 01:01:11.500,1023.023223
5637839 *0001V,01/06/70 01:01:11.600,1023.024011
5637933 *0001V,01/06/70 01:01:11.700,1023.030481
5638042 *0001V,01/06/70 01:01:11.800,1023.025976
5638136 *0001V,01/06/70 01:01:11.900,1023.028312
5638229 *0001V,01/06/70 01:01:12.000,1023.030141
5638338 *0001V,01/06/70 01:01:12.100,1023.025904
5638432 *0001V,01/06/70 01:01:12.200,1023.029951
5638541 *0001V,01/06/70 01:01:12.300,1023.025149
5638635 *0001V,01/06/70 01:01:12.400,1023.022964
5638728 *0001V,01/06/70 01:01:12.500,1023.024332
5638838 *0001V,01/06/70 01:01:12.600,1023.026203
5638931 *0001V,01/06/70 01:01:12.700,1023.023983
5639040 *0001V,01/06/70 01:01:12.800,1023.029408
5639134 *0001V,01/06/70 01:01:12.900,1023.028492
5639228 *0001V,01/06/70 01:01:13.000,1023.028599
5639337 *0001V,01/06/70 01:01:13.100,1023.031230
5639430 *0001V,01/06/70 01:01:13.200,1023.033748
5639540 *0001V,01/06/70 01:01:13.300,1023.036527
5639633 *0001V,01/06/70 01:01:13.400,1023.032971
5639742 *0001V,01/06/70 01:01:13.500,1023.032784
5639836 *0001V,01/06/70 01:01:13.600,1023.029408
5639930 *0001V,01/06/70 01:01:13.700,1023.020533
5640039 *0001V,01/06/70 01:01:13.800,1023.020506
5640132 *0001V,01/06/70 01:01:13.900,1023.028346
5640242 *0001V,01/06/70 01:01:14.000,1023.027775
5640335 *0001V,01/06/70 01:01:14.100,1023.027524
5640429 *0001V,01/06/70 01:01:14.200,1023.027869
5640538 *0001V,01/06/70 01:01:14.300,1023.021835
5640632 *0001V,01/06/70 01:01:14.400,1023.023472
5640741 *0001V,01/06/70 01:01:14.500,1023.019528
5640834 *0001V,01/06/70 01:01:14.600,1023.022669
5640944 *0001V,01/06/70 01:01:14.700,1023.024747
5641037 *0001V,01/06/70 01:01:14.800,1023.027165
5641131 *0001V,01/06/70 01:01:14.900,1023.029627
5641240 *0001V,01/06/70 01:01:15.000,1023.029985
5641334 *0001V,01/06/70 01:01:15.100,1023.025536
5641443 *0001V,01/06/70 01:01:15.200,1023.029514
5641536 *0001V,01/06/70 01:01:15.300,1023.028228
5641630 *0001V,01/06/70 01:01:15.400,1023.025974
5641739 *0001V,01/06/70 01:01:15.500,1023.028456
5641833 *0001V,01/06/70 01:01:15.600,1023.024383
5641942 *0001V,01/06/70 01:01:15.700,1023.026240
5642036 *0001V,01/06/70 01:01:15.800,1023.028641
5642129 *0001V,01/06/70 01:01:15.900,1023.032135
5642238 *0001V,01/06/70 01:01:16.000,1023.032963
5642332 *0001V,01/06/70 01:01:16.100,1023.031101
5642441 *0001V,01/06/70 01:01:16.200,1023.033182
5642535 *0001V,01/06/70 01:01:16.300,1023.032474
5642628 *0001V,01/06/70 01:01:16.400,1023.032393
5642738 *0001V,01/06/70 01:01:16.500,1023.023007
5642831 *0001V,01/06/70 01:01:16.600,1023.025111
5642940 *0001V,01/06/70 01:01:16.700,1023.023736
5643034 *0001V,01/06/70 01:01:16.800,1023.023764
5643143 *0001V,01/06/70 01:01:16.900,1023.022148
5643237 *0001V,01/06/70 01:01:17.000,1023.023534
5643330 *0001V,01/06/70 01:01:17.100,1023.028376
5643440 *0001V,01/06/70 01:01:17.200,1023.033796
5643533 *0001V,01/06/70 01:01:17.300,1023.033371
5643642 *0001V,01/06/70 01:01:17.400,1023.026844
5643736 *0001V,01/06/70 01:01:17.500,1023.033350
5643830 *0001V,01/06/70 01:01:17.600,1023.035735
5643939 *0001V,01/06/70 01:01:17.700,1023.040024
5644032 *0001V,01/06/70 01:01:17.800,1023.037638
5644142 *0001V,01/06/70 01:01:17.900,1023.035540
5644235 *0001V,01/06/70 01:01:18.000,1023.027902
5644329 *0001V,01/06/70 01:01:18.100,1023.029574
5644438 *0001V,01/06/70 01:01:18.200,1023.026469
5644532 *0001V,01/06/70 01:01:18.300,1023.028114
5644641 *0001V,01/06/70 01:01:18.400,1023.026771
5644734 *0001V,01/06/70 01:01:18.500,1023.031656
5644828 *0001V,01/06/70 01:01:18.600,1023.033865
5644937 *0001V,01/06/70 01:01:18.700,1023.027530
5645031 *0001V,01/06/70 01:01:18.800,1023.028870
5645140 *0001V,01/06/70 01:01:18.900,1023.028500
5645234 *0001V,01/06/70 01:01:19.000,1023.031502
5645343 *0001V,01/06/70 01:01:19.100,1023.027848
5645436 *0001V,01/06/70 01:01:19.200,1023.021645
5645530 *0001V,01/06/70 01:01:19.300,1023.022837
5645639 *0001V,01/06/70 01:01:19.400,1023.031436
5645733 *0001V,01/06/70 01:01:19.500,1023.034761
5645842 *0001V,01/06/70 01:01:19.600,1023.039177
5645936 *0001V,01/06/70 01:01:19.700,1023.037127
5646029 *0001V,01/06/70 01:01:19.800,1023.035386
5646138 *0001V,01/06/70 01:01:19.900,1023.032677
5646232 *0001V,01/06/70 01:01:20.000,1023.034867
5646341 *0001V,01/06/70 01:01:20.100,1023.036160
5646435 *0001V,01/06/70 01:01:20.200,1023.033353
5646528 *0001V,01/06/70 01:01:20.300,1023.035030
5646638 *0001V,01/06/70 01:01:20.400,1023.030901
5646731 *0001V,01/06/70 01:01:20.500,1023.033769
5646840 *0001V,01/06/70 01:01:20.600,1023.034638
5646934 *0001V,01/06/70 01:01:20.700,1023.030344
5647028 *0001V,01/06/70 01:01:20.800,1023.028509
5647137 *0001V,01/06/70 01:01:20.900,1023.033078
5647230 *0001V,01/06/70 01:01:21.000,1023.025799
5647340 *0001V,01/06/70 01:01:21.100,1023.027284
5647433 *0001V,01/06/70 01:01:21.200,1023.033575
5647542 *0001V,01/06/70 01:01:21.300,1023.028178
5647636 *0001V,01/06/70 01:01:21.400,1023.025893
5647730 *0001V,01/06/70 01:01:21.500,1023.029005
5647839 *0001V,01/06/70 01:01:21.600,1023.031229
5647932 *0001V,01/06/70 01:01:21.700,1023.031079
5648042 *0001V,01/06/70 01:01:21.800,1023.034146
5648135 *0001V,01/06/70 01:01:21.900,1023.032272
5648229 *0001V,01/06/70 01:01:22.000,1023.036003
5648338 *0001V,01/06/70 01:01:22.100,1023.033615
5648432 *0001V,01/06/70 01:01:22.200,1023.021942
5648541 *0001V,01/06/70 01:01:22.300,1023.023664
5648634 *0001V,01/06/70 01:01:22.400,1023.016952
5648728 *0001V,01/06/70 01:01:22.500,1023.016648
5648837 *0001V,01/06/70 01:01:22.600,1023.021784
5648931 *0001V,01/06/70 01:01:22.700,1023.027240
5649040 *0001V,01/06/70 01:01:22.800,1023.023493
5649134 *0001V,01/06/70 01:01:22.900,1023.025428
5649243 *0001V,01/06/70 01:01:23.000,1023.025181
5649336 *0001V,01/06/70 01:01:23.100,1023.024135
5649430 *0001V,01/06/70 01:01:23.200,1023.027446
5649539 *0001V,01/06/70 01:01:23.300,1023.022985
5649633 *0001V,01/06/70 01:01:23.400,1023.027691
5649742 *0001V,01/06/70 01:01:23.500,1023.030740
5649836 *0001V,01/06/70 01:01:23.600,1023.026393
5649929 *0001V,01/06/70 01:01:23.700,1023.030834
5650038 *0001V,01/06/70 01:01:23.800,1023.026762
5650132 *0001V,01/06/70 01:01:23.900,1023.030555
5650241 *0001V,01/06/70 01:01:24.000,1023.028974
5650335 *0001V,01/06/70 01:01:24.100,1023.029165
5650428 *0001V,01/06/70 01:01:24.200,1023.027959
5650538 *0001V,01/06/70 01:01:24.300,1023.027536
5650631 *0001V,01/06/70 01:01:24.400,1023.031004
5650740 *0001V,01/06/70 01:01:24.500,1023.030788
5650834 *0001V,01/06/70 01:01:24.600,1023.027935
5650928 *0001V,01/06/70 01:01:24.700,1023.026768
5651037 *0001V,01/06/70 01:01:24.800,1023.027812
5651130 *0001V,01/06/70 01:01:24.900,1023.022842
5651240 *0001V,01/06/70 01:01:25.000,1023.029273
5651333 *0001V,01/06/70 01:01:25.100,1023.025687
5651442 *0001V,01/06/70 01:01:25.200,1023.023905
5651536 *0001V,01/06/70 01:01:25.300,1023.026369
5651630 *0001V,01/06/70 01:01:25.400,1023.031394
5651739 *0001V,01/06/70 01:01:25.500,1023.032793
5651832 *0001V,01/06/70 01:01:25.600,1023.029935
5651942 *0001V,01/06/70 01:01:25.700,1023.039260
5652035 *0001V,01/06/70 01:01:25.800,1023.035492
5652129 *0001V,01/06/70 01:01:25.900,1023.030078
5652238 *0001V,01/06/70 01:01:26.000,1023.031549
5652332 *0001V,01/06/70 01:01:26.100,1023.027484
5652441 *0001V,01/06/70 01:01:26.200,1023.028326
5652534 *0001V,01/06/70 01:01:26.300,1023.022973
5652628 *0001V,01/06/70 01:01:26.400,1023.021627
5652737 *0001V,01/06/70 01:01:26.500,1023.015237
5652831 *0001V,01/06/70 01:01:26.600,1023.015745
5652940 *0001V,01/06/70 01:01:26.700,1023.018269
5653034 *0001V,01/06/70 01:01:26.800,1023.020085
5653143 *0001V,01/06/70 01:01:26.900,1023.016616
5653236 *0001V,01/06/70 01:01:27.000,1023.017838
5653330 *0001V,01/06/70 01:01:27.100,1023.023653
5653439 *0001V,01/06/70 01:01:27.200,1023.021381
5653533 *0001V,01/06/70 01:01:27.300,1023.021967
5653642 *0001V,01/06/70 01:01:27.400,1023.023709
5653736 *0001V,01/06/70 01:01:27.500,1023.027377
5653829 *0001V,01/06/70 01:01:27.600,1023.026138
5653938 *0001V,01/06/70 01:01:27.700,1023.027159
5654032 *0001V,01/06/70 01:01:27.800,1023.021811
5654141 *0001V,01/06/70 01:01:27.900,1023.020900
5654235 *0001V,01/06/70 01:01:28.000,1023.021271
5654328 *0001V,01/06/70 01:01:28.100,1023.023015
5654438 *0001V,01/06/70 01:01:28.200,1023.023377
5654531 *0001V,01/06/70 01:01:28.300,1023.020946
5654640 *0001V,01/06/70 01:01:28.400,1023.019784
5654734 *0001V,01/06/70 01:01:28.500,1023.024280
5654828 *0001V,01/06/70 01:01:28.600,1023.022704
5654937 *0001V,01/06/70 01:01:28.700,1023.022633
5655030 *0001V,01/06/70 01:01:28.800,1023.021063
5655140 *0001V,01/06/70 01:01:28.900,1023.020929
5655233 *0001V,01/06/70 01:01:29.000,1023.025843
5655342 *0001V,01/06/70 01:01:29.100,1023.026858
5655436 *0001V,01/06/70 01:01:29.200,1023.027609
5655530 *0001V,01/06/70 01:01:29.300,1023.027632
5655639 *0001V,01/06/70 01:01:29.400,1023.026065
5655732 *0001V,01/06/70 01:01:29.500,1023.025993
5655842 *0001V,01/06/70 01:01:29.600,1023.025193
5655935 *0001V,01/06/70 01:01:29.700,1023.026721
5656029 *0001V,01/06/70 01:01:29.800,1023.029495
5656138 *0001V,01/06/70 01:01:29.900,1023.028779
5656232 *0001V,01/06/70 01:01:30.000,1023.028210
5656341 *0001V,01/06/70 01:01:30.100,1023.023979
5656434 *0001V,01/06/70 01:01:30.200,1023.027577
5656528 *0001V,01/06/70 01:01:30.300,1023.028636
5656637 *0001V,01/06/70 01:01:30.400,1023.028983
5656731 *0001V,01/06/70 01:01:30.500,1023.027345
5656840 *0001V,01/06/70 01:01:30.600,1023.029613
5656934 *0001V,01/06/70 01:01:30.700,1023.027345
5657027 *0001V,01/06/70 01:01:30.800,1023.031449
5657137 *0001V,01/06/70 01:01:30.900,1023.026623
5657230 *0001V,01/06/70 01:01:31.000,1023.021639
5657339 *0001V,01/06/70 01:01:31.100,1023.023021
5657433 *0001V,01/06/70 01:01:31.200,1023.025706
5657542 *0001V,01/06/70 01:01:31.300,1023.030290
5657636 *0001V,01/06/70 01:01:31.400,1023.031502
5657729 *0001V,01/06/70 01:01:31.500,1023.033383
5657839 *0001V,01/06/70 01:01:31.600,1023.039292
5657932 *0001V,01/06/70 01:01:31.700,1023.041297
5658041 *0001V,01/06/70 01:01:31.800,1023.043987
5658135 *0001V,01/06/70 01:01:31.900,1023.045336
5658229 *0001V,01/06/70 01:01:32.000,1023.043979
5658338 *0001V,01/06/70 01:01:32.100,1023.047931
5658431 *0001V,01/06/70 01:01:32.200,1023.047549
5658541 *0001V,01/06/70 01:01:32.300,1023.043300
5658634 *0001V,01/06/70 01:01:32.400,1023.048724
5658728 *0001V,01/06/70 01:01:32.500,1023.045987
5658837 *0001V,01/06/70 01:01:32.600,1023.043981
5658931 *0001V,01/06/70 01:01:32.700,1023.045494
5659040 *0001V,01/06/70 01:01:32.800,1023.043430
5659133 *0001V,01/06/70 01:01:32.900,1023.039922
5659243 *0001V,01/06/70 01:01:33.000,1023.045293
5659336 *0001V,01/06/70 01:01:33.100,1023.043324
5659430 *0001V,01/06/70 01:01:33.200,1023.033347
5659539 *0001V,01/06/70 01:01:33.300,1023.038404
5659633 *0001V,01/06/70 01:01:33.400,1023.038362
5659742 *0001V,01/06/70 01:01:33.500,1023.039942
5659835 *0001V,01/06/70 01:01:33.600,1023.035562
5659929 *0001V,01/06/70 01:01:33.700,1023.038400
5700038 *0001V,01/06/70 01:01:33.800,1023.041701
5700132 *0001V,01/06/70 01:01:33.900,1023.039114
5700241 *0001V,01/06/70 01:01:34.000,1023.041918
5700335 *0001V,01/06/70 01:01:34.100,1023.038539
5700428 *0001V,01/06/70 01:01:34.200,1023.039090
5700537 *0001V,01/06/70 01:01:34.300,1023.045992
5700631 *0001V,01/06/70 01:01:34.400,1023.045935
5700740 *0001V,01/06/70 01:01:34.500,1023.042638
5700834 *0001V,01/06/70 01:01:34.600,1023.038836
5700943 *0001V,01/06/70 01:01:34.700,1023.045285
5701037 *0001V,01/06/70 01:01:34.800,1023.047209
5701130 *0001V,01/06/70 01:01:34.900,1023.054500
5701239 *0001V,01/06/70 01:01:35.000,1023.053970
5701333 *0001V,01/06/70 01:01:35.100,1023.051214
5701442 *0001V,01/06/70 01:01:35.200,1023.051434
5701536 *0001V,01/06/70 01:01:35.300,1023.042853
5701629 *0001V,01/06/70 01:01:35.400,1023.044649
5701739 *0001V,01/06/70 01:01:35.500,1023.046738
5701832 *0001V,01/06/70 01:01:35.600,1023.050308
5701941 *0001V,01/06/70 01:01:35.700,1023.048974
5702035 *0001V,01/06/70 01:01:35.800,1023.048422
5702129 *0001V,01/06/70 01:01:35.900,1023.046653
5702238 *0001V,01/06/70 01:01:36.000,1023.051076
5702331 *0001V,01/06/70 01:01:36.100,1023.044498
5702441 *0001V,01/06/70 01:01:36.200,1023.040914
5702534 *0001V,01/06/70 01:01:36.300,1023.048841
5702643 *0001V,01/06/70 01:01:36.400,1023.044598
5702737 *0001V,01/06/70 01:01:36.500,1023.039311
5702831 *0001V,01/06/70 01:01:36.600,1023.045610
5702940 *0001V,01/06/70 01:01:36.700,1023.048174
5703033 *0001V,01/06/70 01:01:36.800,1023.051113
5703143 *0001V,01/06/70 01:01:36.900,1023.051231
5703236 *0001V,01/06/70 01:01:37.000,1023.051248
5703330 *0001V,01/06/70 01:01:37.100,1023.048969
5703439 *0001V,01/06/70 01:01:37.200,1023.049503
5703533 *0001V,01/06/70 01:01:37.300,1023.051578
5703642 *0001V,01/06/70 01:01:37.400,1023.047645
5703735 *0001V,01/06/70 01:01:37.500,1023.052904
5703829 *0001V,01/06/70 01:01:37.600,1023.059049
5703938 *0001V,01/06/70 01:01:37.700,1023.053268
5704032 *0001V,01/06/70 01:01:37.800,1023.050402
5704141 *0001V,01/06/70 01:01:37.900,1023.047133
5704235 *0001V,01/06/70 01:01:38.000,1023.049963
5704328 *0001V,01/06/70 01:01:38.100,1023.045900
5704437 *0001V,01/06/70 01:01:38.200,1023.046580
5704531 *0001V,01/06/70 01:01:38.300,1023.042392
5704640 *0001V,01/06/70 01:01:38.400,1023.037940
5704734 *0001V,01/06/70 01:01:38.500,1023.040387
5704827 *0001V,01/06/70 01:01:38.600,1023.037803
5704937 *0001V,01/06/70 01:01:38.700,1023.045531
5705030 *0001V,01/06/70 01:01:38.800,1023.043878
5705139 *0001V,01/06/70 01:01:38.900,1023.044707
5705233 *0001V,01/06/70 01:01:39.000,1023.046491
5705342 *0001V,01/06/70 01:01:39.100,1023.046136
5705436 *0001V,01/06/70 01:01:39.200,1023.044414
5705529 *0001V,01/06/70 01:01:39.300,1023.049145
5705639 *0001V,01/06/70 01:01:39.400,1023.055022
5705732 *0001V,01/06/70 01:01:39.500,1023.060030
5705841 *0001V,01/06/70 01:01:39.600,1023.057310
5705935 *0001V,01/06/70 01:01:39.700,1023.053147
5706029 *0001V,01/06/70 01:01:39.800,1023.046133
5706138 *0001V,01/06/70 01:01:39.900,1023.051854
5706231 *0001V,01/06/70 01:01:40.000,1023.059064
5706341 *0001V,01/06/70 01:01:40.100,1023.051185
5706434 *0001V,01/06/70 01:01:40.200,1023.053507
5706528 *0001V,01/06/70 01:01:40.300,1023.051679
5706637 *0001V,01/06/70 01:01:40.400,1023.048419
5706731 *0001V,01/06/70 01:01:40.500,1023.049853
5706840 *0001V,01/06/70 01:01:40.600,1023.055639
5706933 *0001V,01/06/70 01:01:40.700,1023.059623
5707043 *0001V,01/06/70 01:01:40.800,1023.062176
5707136 *0001V,01/06/70 01:01:40.900,1023.064064
5707230 *0001V,01/06/70 01:01:41.000,1023.061407
5707339 *0001V,01/06/70 01:01:41.100,1023.059027
5707433 *0001V,01/06/70 01:01:41.200,1023.059059
5707542 *0001V,01/06/70 01:01:41.300,1023.064381
5707635 *0001V,01/06/70 01:01:41.400,1023.064370
5707729 *0001V,01/06/70 01:01:41.500,1023.065168
5707838 *0001V,01/06/70 01:01:41.600,1023.063807
5707932 *0001V,01/06/70 01:01:41.700,1023.066942
5708041 *0001V,01/06/70 01:01:41.800,1023.066611
5708135 *0001V,01/06/70 01:01:41.900,1023.069117
5708228 *0001V,01/06/70 01:01:42.000,1023.065423
5708337 *0001V,01/06/70 01:01:42.100,1023.062755
5708431 *0001V,01/06/70 01:01:42.200,1023.061206
5708540 *0001V,01/06/70 01:01:42.300,1023.060318
5708634 *0001V,01/06/70 01:01:42.400,1023.061953
5708743 *0001V,01/06/70 01:01:42.500,1023.063021
5708837 *0001V,01/06/70 01:01:42.600,1023.060203
5708930 *0001V,01/06/70 01:01:42.700,1023.059251
5709039 *0001V,01/06/70 01:01:42.800,1023.057874
5709133 *0001V,01/06/70 01:01:42.900,1023.057077
5709242 *0001V,01/06/70 01:01:43.000,1023.055477
5709336 *0001V,01/06/70 01:01:43.100,1023.059419
5709429 *0001V,01/06/70 01:01:43.200,1023.062165
5709539 *0001V,01/06/70 01:01:43.300,1023.061199
5709632 *0001V,01/06/70 01:01:43.400,1023.053794
5709741 *0001V,01/06/70 01:01:43.500,1023.049538
5709835 *0001V,01/06/70 01:01:43.600,1023.050472
5709929 *0001V,01/06/70 01:01:43.700,1023.057551
5710038 *0001V,01/06/70 01:01:43.800,1023.057326
5710131 *0001V,01/06/70 01:01:43.900,1023.056008
5710241 *0001V,01/06/70 01:01:44.000,1023.051817
5710334 *0001V,01/06/70 01:01:44.100,1023.058746
5710428 *0001V,01/06/70 01:01:44.200,1023.058454
5710537 *0001V,01/06/70 01:01:44.300,1023.058505
5710631 *0001V,01/06/70 01:01:44.400,1023.058820
5710740 *0001V,01/06/70 01:01:44.500,1023.058931
5710833 *0001V,01/06/70 01:01:44.600,1023.058256
5710943 *0001V,01/06/70 01:01:44.700,1023.059500
5711036 *0001V,01/06/70 01:01:44.800,1023.059815
5711130 *0001V,01/06/70 01:01:44.900,1023.063327
5711239 *0001V,01/06/70 01:01:45.000,1023.062693
5711333 *0001V,01/06/70 01:01:45.100,1023.059530
5711442 *0001V,01/06/70 01:01:45.200,1023.060828
5711535 *0001V,01/06/70 01:01:45.300,1023.062429
5711629 *0001V,01/06/70 01:01:45.400,1023.058553
5711738 *0001V,01/06/70 01:01:45.500,1023.056083
5711832 *0001V,01/06/70 01:01:45.600,1023.055990
5711941 *0001V,01/06/70 01:01:45.700,1023.056463
5712035 *0001V,01/06/70 01:01:45.800,1023.056278
5712128 *0001V,01/06/70 01:01:45.900,1023.054053
5712237 *0001V,01/06/70 01:01:46.000,1023.050096
5712331 *0001V,01/06/70 01:01:46.100,1023.049739
5712440 *0001V,01/06/70 01:01:46.200,1023.052298
5712534 *0001V,01/06/70 01:01:46.300,1023.057047
5712643 *0001V,01/06/70 01:01:46.400,1023.056787
5712737 *0001V,01/06/70 01:01:46.500,1023.052760
5712830 *0001V,01/06/70 01:01:46.600,1023.053384
5712939 *0001V,01/06/70 01:01:46.700,1023.050473
5713033 *0001V,01/06/70 01:01:46.800,1023.049692
5713142 *0001V,01/06/70 01:01:46.900,1023.053982
5713236 *0001V,01/06/70 01:01:47.000,1023.053025
5713329 *0001V,01/06/70 01:01:47.100,1023.049416
5713439 *0001V,01/06/70 01:01:47.200,1023.051385
5713532 *0001V,01/06/70 01:01:47.300,1023.048459
5713641 *0001V,01/06/70 01:01:47.400,1023.057159
5713735 *0001V,01/06/70 01:01:47.500,1023.060707
5713829 *0001V,01/06/70 01:01:47.600,1023.053419
5713938 *0001V,01/06/70 01:01:47.700,1023.058101
5714031 *0001V,01/06/70 01:01:47.800,1023.056880
5714141 *0001V,01/06/70 01:01:47.900,1023.053630
5714234 *0001V,01/06/70 01:01:48.000,1023.051002
5714328 *0001V,01/06/70 01:01:48.100,1023.054798
5714437 *0001V,01/06/70 01:01:48.200,1023.055226
5714531 *0001V,01/06/70 01:01:48.300,1023.056199
5714640 *0001V,01/06/70 01:01:48.400,1023.055124
5714733 *0001V,01/06/70 01:01:48.500,1023.054048
5714843 *0001V,01/06/70 01:01:48.600,1023.056892
5714936 *0001V,01/06/70 01:01:48.700,1023.055133
5715030 *0001V,01/06/70 01:01:48.800,1023.058615
5715139 *0001V,01/06/70 01:01:48.900,1023.059071
5715233 *0001V,01/06/70 01:01:49.000,1023.058202
5715342 *0001V,01/06/70 01:01:49.100,1023.056125
5715435 *0001V,01/06/70 01:01:49.200,1023.058383
5715529 *0001V,01/06/70 01:01:49.300,1023.060714
5715638 *0001V,01/06/70 01:01:49.400,1023.055207
5715732 *0001V,01/06/70 01:01:49.500,1023.052600
5715841 *0001V,01/06/70 01:01:49.600,1023.053754
5715935 *0001V,01/06/70 01:01:49.700,1023.059135
5716028 *0001V,01/06/70 01:01:49.800,1023.059843
5716137 *0001V,01/06/70 01:01:49.900,1023.063420
5716231 *0001V,01/06/70 01:01:50.000,1023.063284
5716340 *0001V,01/06/70 01:01:50.100,1023.066481
5716434 *0001V,01/06/70 01:01:50.200,1023.066432
5716527 *0001V,01/06/70 01:01:50.300,1023.067615
5716637 *0001V,01/06/70 01:01:50.400,1023.064680
5716730 *0001V,01/06/70 01:01:50.500,1023.065461
5716839 *0001V,01/06/70 01:01:50.600,1023.066267
5716933 *0001V,01/06/70 01:01:50.700,1023.068983
5717042 *0001V,01/06/70 01:01:50.800,1023.068673
5717136 *0001V,01/06/70 01:01:50.900,1023.065618
5717229 *0001V,01/06/70 01:01:51.000,1023.064784
5717339 *0001V,01/06/70 01:01:51.100,1023.064573
5717432 *0001V,01/06/70 01:01:51.200,1023.063309
5717541 *0001V,01/06/70 01:01:51.300,1023.061198
5717635 *0001V,01/06/70 01:01:51.400,1023.067126
5717729 *0001V,01/06/70 01:01:51.500,1023.065217
5717838 *0001V,01/06/70 01:01:51.600,1023.059826
5717931 *0001V,01/06/70 01:01:51.700,1023.057687
5718041 *0001V,01/06/70 01:01:51.800,1023.060721
5718134 *0001V,01/06/70 01:01:51.900,1023.056828
5718228 *0001V,01/06/70 01:01:52.000,1023.055005
5718337 *0001V,01/06/70 01:01:52.100,1023.053062
5718431 *0001V,01/06/70 01:01:52.200,1023.058506
5718540 *0001V,01/06/70 01:01:52.300,1023.061110
5718633 *0001V,01/06/70 01:01:52.400,1023.057211
5718743 *0001V,01/06/70 01:01:52.500,1023.057725
5718836 *0001V,01/06/70 01:01:52.600,1023.059195
5718930 *0001V,01/06/70 01:01:52.700,1023.065633
5719039 *0001V,01/06/70 01:01:52.800,1023.065392
5719133 *0001V,01/06/70 01:01:52.900,1023.065644
5719242 *0001V,01/06/70 01:01:53.000,1023.062439
5719335 *0001V,01/06/70 01:01:53.100,1023.061260
5719429 *0001V,01/06/70 01:01:53.200,1023.061126
5719538 *0001V,01/06/70 01:01:53.300,1023.060863
5719632 *0001V,01/06/70 01:01:53.400,1023.063646
5719741 *0001V,01/06/70 01:01:53.500,1023.061297
5719835 *0001V,01/06/70 01:01:53.600,1023.061813
5719928 *0001V,01/06/70 01:01:53.700,1023.058909
5720037 *0001V,01/06/70 01:01:53.800,1023.058218
5720131 *0001V,01/06/70 01:01:53.900,1023.055552
5720240 *0001V,01/06/70 01:01:54.000,1023.059134
5720334 *0001V,01/06/70 01:01:54.100,1023.057412
5720443 *0001V,01/06/70 01:01:54.200,1023.061189
5720537 *0001V,01/06/70 01:01:54.300,1023.064331
5720630 *0001V,01/06/70 01:01:54.400,1023.064475
5720739 *0001V,01/06/70 01:01:54.500,1023.060372
5720833 *0001V,01/06/70 01:01:54.600,1023.058200
5720942 *0001V,01/06/70 01:01:54.700,1023.058055
5721036 *0001V,01/06/70 01:01:54.800,1023.060841
5721129 *0001V,01/06/70 01:01:54.900,1023.066034
5721239 *0001V,01/06/70 01:01:55.000,1023.065519
5721332 *0001V,01/06/70 01:01:55.100,1023.063231
5721441 *0001V,01/06/70 01:01:55.200,1023.061403
5721535 *0001V,01/06/70 01:01:55.300,1023.062618
5721629 *0001V,01/06/70 01:01:55.400,1023.061896
5721738 *0001V,01/06/70 01:01:55.500,1023.066283
5721831 *0001V,01/06/70 01:01:55.600,1023.065920
5721941 *0001V,01/06/70 01:01:55.700,1023.065204
5722034 *0001V,01/06/70 01:01:55.800,1023.063419
5722128 *0001V,01/06/70 01:01:55.900,1023.062495
5722237 *0001V,01/06/70 01:01:56.000,1023.062723
5722331 *0001V,01/06/70 01:01:56.100,1023.062636
5722440 *0001V,01/06/70 01:01:56.200,1023.064839
5722533 *0001V,01/06/70 01:01:56.300,1023.064785
5722643 *0001V,01/06/70 01:01:56.400,1023.065349
5722736 *0001V,01/06/70 01:01:56.500,1023.066183
5722830 *0001V,01/06/70 01:01:56.600,1023.065823
5722939 *0001V,01/06/70 01:01:56.700,1023.061265
5723033 *0001V,01/06/70 01:01:56.800,1023.064006
5723142 *0001V,01/06/70 01:01:56.900,1023.064474
5723235 *0001V,01/06/70 01:01:57.000,1023.067204
5723329 *0001V,01/06/70 01:01:57.100,1023.068351
5723438 *0001V,01/06/70 01:01:57.200,1023.064397
5723532 *0001V,01/06/70 01:01:57.300,1023.063655
5723641 *0001V,01/06/70 01:01:57.400,1023.065070
5723735 *0001V,01/06/70 01:01:57.500,1023.066216
5723828 *0001V,01/06/70 01:01:57.600,1023.061659
5723937 *0001V,01/06/70 01:01:57.700,1023.063484
5724031 *0001V,01/06/70 01:01:57.800,1023.064196
5724140 *0001V,01/06/70 01:01:57.900,1023.060408
5724234 *0001V,01/06/70 01:01:58.000,1023.062929
5724343 *0001V,01/06/70 01:01:58.100,1023.064449
5724437 *0001V,01/06/70 01:01:58.200,1023.063862
5724530 *0001V,01/06/70 01:01:58.300,1023.066134
5724639 *0001V,01/06/70 01:01:58.400,1023.062926
5724733 *0001V,01/06/70 01:01:58.500,1023.062680
5724842 *0001V,01/06/70 01:01:58.600,1023.062844
5724936 *0001V,01/06/70 01:01:58.700,1023.060782
5725029 *0001V,01/06/70 01:01:58.800,1023.065005
5725139 *0001V,01/06/70 01:01:58.900,1023.064617
5725232 *0001V,01/06/70 01:01:59.000,1023.063844
5725341 *0001V,01/06/70 01:01:59.100,1023.060114
5725435 *0001V,01/06/70 01:01:59.200,1023.060193
5725529 *0001V,01/06/70 01:01:59.300,1023.059067
5725638 *0001V,01/06/70 01:01:59.400,1023.059468
5725731 *0001V,01/06/70 01:01:59.500,1023.062547
5725841 *0001V,01/06/70 01:01:59.600,1023.058450
5725934 *0001V,01/06/70 01:01:59.700,1023.061801
5726043 *0001V,01/06/70 01:01:59.800,1023.061961
5726137 *0001V,01/06/70 01:01:59.900,1023.062929
5726231 *0001V,01/06/70 01:02:00.000,1023.065646
5726340 *0001V,01/06/70 01:02:00.100,1023.064156
5726433 *0001V,01/06/70 01:02:00.200,1023.065401
5726543 *0001V,01/06/70 01:02:00.300,1023.062912
5726636 *0001V,01/06/70 01:02:00.400,1023.061946
5726730 *0001V,01/06/70 01:02:00.500,1023.067484
5726839 *0001V,01/06/70 01:02:00.600,1023.066738
5726933 *0001V,01/06/70 01:02:00.700,1023.067447
5727042 *0001V,01/06/70 01:02:00.800,1023.067325
5727135 *0001V,01/06/70 01:02:00.900,1023.064102
5727229 *0001V,01/06/70 01:02:01.000,1023.062850
5727338 *0001V,01/06/70 01:02:01.100,1023.062501
5727432 *0001V,01/06/70 01:02:01.200,1023.062200
5727541 *0001V,01/06/70 01:02:01.300,1023.058920
5727635 *0001V,01/06/70 01:02:01.400,1023.058955
5727728 *0001V,01/06/70 01:02:01.500,1023.061314
5727837 *0001V,01/06/70 01:02:01.600,1023.056388
5727931 *0001V,01/06/70 01:02:01.700,1023.057557
5728040 *0001V,01/06/70 01:02:01.800,1023.055743
5728134 *0001V,01/06/70 01:02:01.900,1023.060885
5728227 *0001V,01/06/70 01:02:02.000,1023.057387
5728337 *0001V,01/06/70 01:02:02.100,1023.058430
5728430 *0001V,01/06/70 01:02:02.200,1023.062970
5728539 *0001V,01/06/70 01:02:02.300,1023.065910
5728633 *0001V,01/06/70 01:02:02.400,1023.069023
5728742 *0001V,01/06/70 01:02:02.500,1023.063904
5728836 *0001V,01/06/70 01:02:02.600,1023.064682
5728929 *0001V,01/06/70 01:02:02.700,1023.063499
5729039 *0001V,01/06/70 01:02:02.800,1023.071982
5729132 *0001V,01/06/70 01:02:02.900,1023.071514
5729241 *0001V,01/06/70 01:02:03.000,1023.069187
5729335 *0001V,01/06/70 01:02:03.100,1023.065237
5729429 *0001V,01/06/70 01:02:03.200,1023.063788
5729538 *0001V,01/06/70 01:02:03.300,1023.064561
5729631 *0001V,01/06/70 01:02:03.400,1023.066146
5729741 *0001V,01/06/70 01:02:03.500,1023.064692
5729834 *0001V,01/06/70 01:02:03.600,1023.066903
5729943 *0001V,01/06/70 01:02:03.700,1023.067949
5730037 *0001V,01/06/70 01:02:03.800,1023.064998
5730131 *0001V,01/06/70 01:02:03.900,1023.065501
5730240 *0001V,01/06/70 01:02:04.000,1023.068192
5730333 *0001V,01/06/70 01:02:04.100,1023.064542
5730443 *0001V,01/06/70 01:02:04.200,1023.066052
5730536 *0001V,01/06/70 01:02:04.300,1023.067225
5730630 *0001V,01/06/70 01:02:04.400,1023.067518
5730739 *0001V,01/06/70 01:02:04.500,1023.070226
5730833 *0001V,01/06/70 01:02:04.600,1023.067421
5730942 *0001V,01/06/70 01:02:04.700,1023.060540
5731035 *0001V,01/06/70 01:02:04.800,1023.063720
5731129 *0001V,01/06/70 01:02:04.900,1023.062077
5731238 *0001V,01/06/70 01:02:05.000,1023.065425
5731332 *0001V,01/06/70 01:02:05.100,1023.066451
5731441 *0001V,01/06/70 01:02:05.200,1023.064207
5731535 *0001V,01/06/70 01:02:05.300,1023.063137
5731628 *0001V,01/06/70 01:02:05.400,1023.065330
5731737 *0001V,01/06/70 01:02:05.500,1023.063273
5731831 *0001V,01/06/70 01:02:05.600,1023.065000
5731940 *0001V,01/06/70 01:02:05.700,1023.065347
5732034 *0001V,01/06/70 01:02:05.800,1023.067711
5732127 *0001V,01/06/70 01:02:05.900,1023.064936
5732237 *0001V,01/06/70 01:02:06.000,1023.065489
5732330 *0001V,01/06/70 01:02:06.100,1023.065675
5732439 *0001V,01/06/70 01:02:06.200,1023.063662
5732533 *0001V,01/06/70 01:02:06.300,1023.062916
5732642 *0001V,01/06/70 01:02:06.400,1023.066099
5732736 *0001V,01/06/70 01:02:06.500,1023.066287
5732829 *0001V,01/06/70 01:02:06.600,1023.066728
5732939 *0001V,01/06/70 01:02:06.700,1023.064891
5733032 *0001V,01/06/70 01:02:06.800,1023.064707
5733141 *0001V,01/06/70 01:02:06.900,1023.062067
5733235 *0001V,01/06/70 01:02:07.000,1023.064276
5733329 *0001V,01/06/70 01:02:07.100,1023.065935
5733438 *0001V,01/06/70 01:02:07.200,1023.063324
5733531 *0001V,01/06/70 01:02:07.300,1023.060952
5733641 *0001V,01/06/70 01:02:07.400,1023.056233
5733734 *0001V,01/06/70 01:02:07.500,1023.055299
5733828 *0001V,01/06/70 01:02:07.600,1023.057523
5733937 *0001V,01/06/70 01:02:07.700,1023.057265
5734031 *0001V,01/06/70 01:02:07.800,1023.063353
5734140 *0001V,01/06/70 01:02:07.900,1023.059655
5734233 *0001V,01/06/70 01:02:08.000,1023.053317
5734343 *0001V,01/06/70 01:02:08.100,1023.051885
5734436 *0001V,01/06/70 01:02:08.200,1023.051855
5734530 *0001V,01/06/70 01:02:08.300,1023.051249
5734639 *0001V,01/06/70 01:02:08.400,1023.051999
5734733 *0001V,01/06/70 01:02:08.500,1023.052342
5734842 *0001V,01/06/70 01:02:08.600,1023.049136
5734935 *0001V,01/06/70 01:02:08.700,1023.045145
5735029 *0001V,01/06/70 01:02:08.800,1023.045600
5735138 *0001V,01/06/70 01:02:08.900,1023.046138
5735232 *0001V,01/06/70 01:02:09.000,1023.042280
5735341 *0001V,01/06/70 01:02:09.100,1023.035737
5735435 *0001V,01/06/70 01:02:09.200,1023.035195
5735528 *0001V,01/06/70 01:02:09.300,1023.040130
5735637 *0001V,01/06/70 01:02:09.400,1023.046139
5735731 *0001V,01/06/70 01:02:09.500,1023.052526
5735840 *0001V,01/06/70 01:02:09.600,1023.049759
5735934 *0001V,01/06/70 01:02:09.700,1023.047305
5736043 *0001V,01/06/70 01:02:09.800,1023.044617
5736137 *0001V,01/06/70 01:02:09.900,1023.052384
5736230 *0001V,01/06/70 01:02:10.000,1023.052742
5736339 *0001V,01/06/70 01:02:10.100,1023.044848
5736433 *0001V,01/06/70 01:02:10.200,1023.042095
5736542 *0001V,01/06/70 01:02:10.300,1023.044712
5736636 *0001V,01/06/70 01:02:10.400,1023.044086
5736729 *0001V,01/06/70 01:02:10.500,1023.040568
5736839 *0001V,01/06/70 01:02:10.600,1023.039404
5736932 *0001V,01/06/70 01:02:10.700,1023.046057
5737041 *0001V,01/06/70 01:02:10.800,1023.041373
5737135 *0001V,01/06/70 01:02:10.900,1023.040003
5737229 *0001V,01/06/70 01:02:11.000,1023.041036
5737338 *0001V,01/06/70 01:02:11.100,1023.043250
5737431 *0001V,01/06/70 01:02:11.200,1023.044809
5737541 *0001V,01/06/70 01:02:11.300,1023.038344
5737634 *0001V,01/06/70 01:02:11.400,1023.039683
5737728 *0001V,01/06/70 01:02:11.500,1023.042327
5737837 *0001V,01/06/70 01:02:11.600,1023.042676
5737931 *0001V,01/06/70 01:02:11.700,1023.038074
5738040 *0001V,01/06/70 01:02:11.800,1023.042255
5738133 *0001V,01/06/70 01:02:11.900,1023.045663
5738243 *0001V,01/06/70 01:02:12.000,1023.046494
5738336 *0001V,01/06/70 01:02:12.100,1023.040163
5738430 *0001V,01/06/70 01:02:12.200,1023.040745
5738539 *0001V,01/06/70 01:02:12.300,1023.046583
5738633 *0001V,01/06/70 01:02:12.400,1023.047405
5738742 *0001V,01/06/70 01:02:12.500,1023.038681
5738835 *0001V,01/06/70 01:02:12.600,1023.038064
5738929 *0001V,01/06/70 01:02:12.700,1023.044191
5739038 *0001V,01/06/70 01:02:12.800,1023.042171
5739132 *0001V,01/06/70 01:02:12.900,1023.046641
5739241 *0001V,01/06/70 01:02:13.000,1023.049002
5739335 *0001V,01/06/70 01:02:13.100,1023.047337
5739428 *0001V,01/06/70 01:02:13.200,1023.049620
5739537 *0001V,01/06/70 01:02:13.300,1023.054428
5739631 *0001V,01/06/70 01:02:13.400,1023.049091
5739740 *0001V,01/06/70 01:02:13.500,1023.046249
5739834 *0001V,01/06/70 01:02:13.600,1023.048372
5739943 *0001V,01/06/70 01:02:13.700,1023.052209
5740037 *0001V,01/06/70 01:02:13.800,1023.053632
5740130 *0001V,01/06/70 01:02:13.900,1023.048645
5740239 *0001V,01/06/70 01:02:14.000,1023.050185
5740333 *0001V,01/06/70 01:02:14.100,1023.050474
5740442 *0001V,01/06/70 01:02:14.200,1023.044612
5740536 *0001V,01/06/70 01:02:14.300,1023.043741
5740629 *0001V,01/06/70 01:02:14.400,1023.042696
5740739 *0001V,01/06/70 01:02:14.500,1023.042826
5740832 *0001V,01/06/70 01:02:14.600,1023.045946
5740941 *0001V,01/06/70 01:02:14.700,1023.049321
5741035 *0001V,01/06/70 01:02:14.800,1023.051982
5741129 *0001V,01/06/70 01:02:14.900,1023.043161
5741238 *0001V,01/06/70 01:02:15.000,1023.040077
5741331 *0001V,01/06/70 01:02:15.100,1023.044652
5741441 *0001V,01/06/70 01:02:15.200,1023.052869
5741534 *0001V,01/06/70 01:02:15.300,1023.050727
5741628 *0001V,01/06/70 01:02:15.400,1023.053393
5741737 *0001V,01/06/70 01:02:15.500,1023.053429
5741831 *0001V,01/06/70 01:02:15.600,1023.052824
5741940 *0001V,01/06/70 01:02:15.700,1023.048958
5742033 *0001V,01/06/70 01:02:15.800,1023.049751
5742143 *0001V,01/06/70 01:02:15.900,1023.050235
5742236 *0001V,01/06/70 01:02:16.000,1023.050554
5742330 *0001V,01/06/70 01:02:16.100,1023.045986
5742439 *0001V,01/06/70 01:02:16.200,1023.042420
5742533 *0001V,01/06/70 01:02:16.300,1023.047000
5742642 *0001V,01/06/70 01:02:16.400,1023.046026
5742735 *0001V,01/06/70 01:02:16.500,1023.045416
5742829 *0001V,01/06/70 01:02:16.600,1023.043078
5742938 *0001V,01/06/70 01:02:16.700,1023.041335
5743032 *0001V,01/06/70 01:02:16.800,1023.040818
5743141 *0001V,01/06/70 01:02:16.900,1023.045261
5743235 *0001V,01/06/70 01:02:17.000,1023.051404
5743328 *0001V,01/06/70 01:02:17.100,1023.055403
5743437 *0001V,01/06/70 01:02:17.200,1023.059265
5743531 *0001V,01/06/70 01:02:17.300,1023.050815
5743640 *0001V,01/06/70 01:02:17.400,1023.055147
5743734 *0001V,01/06/70 01:02:17.500,1023.052191
5743843 *0001V,01/06/70 01:02:17.600,1023.056419
5743937 *0001V,01/06/70 01:02:17.700,1023.052950
5744030 *0001V,01/06/70 01:02:17.800,1023.046625
5744139 *0001V,01/06/70 01:02:17.900,1023.048452
5744233 *0001V,01/06/70 01:02:18.000,1023.052892
5744342 *0001V,01/06/70 01:02:18.100,1023.051114
5744436 *0001V,01/06/70 01:02:18.200,1023.047663
5744529 *0001V,01/06/70 01:02:18.300,1023.050052
5744639 *0001V,01/06/70 01:02:18.400,1023.052954
5744732 *0001V,01/06/70 01:02:18.500,1023.048513
5744841 *0001V,01/06/70 01:02:18.600,1023.045190
5744935 *0001V,01/06/70 01:02:18.700,1023.039254
5745029 *0001V,01/06/70 01:02:18.800,1023.037536
5745138 *0001V,01/06/70 01:02:18.900,1023.041327
5745231 *0001V,01/06/70 01:02:19.000,1023.044899
5745341 *0001V,01/06/70 01:02:19.100,1023.041876
5745434 *0001V,01/06/70 01:02:19.200,1023.043255
5745528 *0001V,01/06/70 01:02:19.300,1023.048364
5745637 *0001V,01/06/70 01:02:19.400,1023.050936
5745731 *0001V,01/06/70 01:02:19.500,1023.045726
5745840 *0001V,01/06/70 01:02:19.600,1023.046535
5745933 *0001V,01/06/70 01:02:19.700,1023.043391
5746043 *0001V,01/06/70 01:02:19.800,1023.037119
5746136 *0001V,01/06/70 01:02:19.900,1023.038033
5746230 *0001V,01/06/70 01:02:20.000,1023.042382
5746339 *0001V,01/06/70 01:02:20.100,1023.040340
5746433 *0001V,01/06/70 01:02:20.200,1023.036929
5746542 *0001V,01/06/70 01:02:20.300,1023.039334
5746635 *0001V,01/06/70 01:02:20.400,1023.038835
5746729 *0001V,01/06/70 01:02:20.500,1023.038841
5746838 *0001V,01/06/70 01:02:20.600,1023.037803
5746932 *0001V,01/06/70 01:02:20.700,1023.033537
5747041 *0001V,01/06/70 01:02:20.800,1023.032454
5747135 *0001V,01/06/70 01:02:20.900,1023.039909
5747228 *0001V,01/06/70 01:02:21.000,1023.043004
5747337 *0001V,01/06/70 01:02:21.100,1023.041175
5747431 *0001V,01/06/70 01:02:21.200,1023.041883
5747540 *0001V,01/06/70 01:02:21.300,1023.052162
5747634 *0001V,01/06/70 01:02:21.400,1023.051100
5747727 *0001V,01/06/70 01:02:21.500,1023.050868
5747837 *0001V,01/06/70 01:02:21.600,1023.050303
5747930 *0001V,01/06/70 01:02:21.700,1023.048478
5748039 *0001V,01/06/70 01:02:21.800,1023.040906
5748133 *0001V,01/06/70 01:02:21.900,1023.040035
5748242 *0001V,01/06/70 01:02:22.000,1023.035929
5748336 *0001V,01/06/70 01:02:22.100,1023.039387
5748429 *0001V,01/06/70 01:02:22.200,1023.047518
5748539 *0001V,01/06/70 01:02:22.300,1023.039554
5748632 *0001V,01/06/70 01:02:22.400,1023.039121
5748741 *0001V,01/06/70 01:02:22.500,1023.043683
5748835 *0001V,01/06/70 01:02:22.600,1023.038423
5748929 *0001V,01/06/70 01:02:22.700,1023.037924
5749038 *0001V,01/06/70 01:02:22.800,1023.034900
5749131 *0001V,01/06/70 01:02:22.900,1023.031617
5749241 *0001V,01/06/70 01:02:23.000,1023.032999
5749334 *0001V,01/06/70 01:02:23.100,1023.025873
5749428 *0001V,01/06/70 01:02:23.200,1023.023757
5749537 *0001V,01/06/70 01:02:23.300,1023.027027
5749631 *0001V,01/06/70 01:02:23.400,1023.023592
5749740 *0001V,01/06/70 01:02:23.500,1023.024375
5749833 *0001V,01/06/70 01:02:23.600,1023.025181
5749943 *0001V,01/06/70 01:02:23.700,1023.027195
5750036 *0001V,01/06/70 01:02:23.800,1023.032031
5750130 *0001V,01/06/70 01:02:23.900,1023.030173
5750239 *0001V,01/06/70 01:02:24.000,1023.030833
5750333 *0001V,01/06/70 01:02:24.100,1023.031663
5750442 *0001V,01/06/70 01:02:24.200,1023.028077
5750535 *0001V,01/06/70 01:02:24.300,1023.032328
5750629 *0001V,01/06/70 01:02:24.400,1023.030546
5750738 *0001V,01/06/70 01:02:24.500,1023.032554
5750832 *0001V,01/06/70 01:02:24.600,1023.030833
5750941 *0001V,01/06/70 01:02:24.700,1023.029120
5751035 *0001V,01/06/70 01:02:24.800,1023.032098
5751128 *0001V,01/06/70 01:02:24.900,1023.031187
5751237 *0001V,01/06/70 01:02:25.000,1023.034321
5751331 *0001V,01/06/70 01:02:25.100,1023.038037
5751440 *0001V,01/06/70 01:02:25.200,1023.041299
5751534 *0001V,01/06/70 01:02:25.300,1023.042083
5751643 *0001V,01/06/70 01:02:25.400,1023.038523
5751737 *0001V,01/06/70 01:02:25.500,1023.038180
5751830 *0001V,01/06/70 01:02:25.600,1023.030512
5751939 *0001V,01/06/70 01:02:25.700,1023.033523
5752033 *0001V,01/06/70 01:02:25.800,1023.033640
5752142 *0001V,01/06/70 01:02:25.900,1023.032604
5752236 *0001V,01/06/70 01:02:26.000,1023.032186
5752329 *0001V,01/06/70 01:02:26.100,1023.033743
5752439 *0001V,01/06/70 01:02:26.200,1023.032681
5752532 *0001V,01/06/70 01:02:26.300,1023.031681
5752641 *0001V,01/06/70 01:02:26.400,1023.028790
5752735 *0001V,01/06/70 01:02:26.500,1023.029223
5752829 *0001V,01/06/70 01:02:26.600,1023.034345
5752938 *0001V,01/06/70 01:02:26.700,1023.030740
5753031 *0001V,01/06/70 01:02:26.800,1023.027454
5753141 *0001V,01/06/70 01:02:26.900,1023.032173
5753234 *0001V,01/06/70 01:02:27.000,1023.037464
5753328 *0001V,01/06/70 01:02:27.100,1023.033759
5753437 *0001V,01/06/70 01:02:27.200,1023.032165
5753531 *0001V,01/06/70 01:02:27.300,1023.033866
5753640 *0001V,01/06/70 01:02:27.400,1023.034294
5753733 *0001V,01/06/70 01:02:27.500,1023.034815
5753843 *0001V,01/06/70 01:02:27.600,1023.031614
5753936 *0001V,01/06/70 01:02:27.700,1023.034729
5754030 *0001V,01/06/70 01:02:27.800,1023.037628
5754139 *0001V,01/06/70 01:02:27.900,1023.041062
5754233 *0001V,01/06/70 01:02:28.000,1023.041261
5754342 *0001V,01/06/70 01:02:28.100,1023.045378
5754435 *0001V,01/06/70 01:02:28.200,1023.040801
5754529 *0001V,01/06/70 01:02:28.300,1023.040268
5754638 *0001V,01/06/70 01:02:28.400,1023.044259
5754732 *0001V,01/06/70 01:02:28.500,1023.044930
5754841 *0001V,01/06/70 01:02:28.600,1023.044464
5754935 *0001V,01/06/70 01:02:28.700,1023.044624
5755028 *0001V,01/06/70 01:02:28.800,1023.046738
5755137 *0001V,01/06/70 01:02:28.900,1023.043481
5755231 *0001V,01/06/70 01:02:29.000,1023.051395
5755340 *0001V,01/06/70 01:02:29.100,1023.047423
5755434 *0001V,01/06/70 01:02:29.200,1023.044047
5755527 *0001V,01/06/70 01:02:29.300,1023.040787
5755637 *0001V,01/06/70 01:02:29.400,1023.045561
5755730 *0001V,01/06/70 01:02:29.500,1023.034403
5755839 *0001V,01/06/70 01:02:29.600,1023.035401
5755933 *0001V,01/06/70 01:02:29.700,1023.031059
5756042 *0001V,01/06/70 01:02:29.800,1023.035784
5756136 *0001V,01/06/70 01:02:29.900,1023.043101
5756229 *0001V,01/06/70 01:02:30.000,1023.040503
5756339 *0001V,01/06/70 01:02:30.100,1023.041041
5756432 *0001V,01/06/70 01:02:30.200,1023.042000
5756541 *0001V,01/06/70 01:02:30.300,1023.037549
5756635 *0001V,01/06/70 01:02:30.400,1023.039318
5756729 *0001V,01/06/70 01:02:30.500,1023.033036
5756838 *0001V,01/06/70 01:02:30.600,1023.032225
5756931 *0001V,01/06/70 01:02:30.700,1023.036408
5757041 *0001V,01/06/70 01:02:30.800,1023.032296
5757134 *0001V,01/06/70 01:02:30.900,1023.030324
5757228 *0001V,01/06/70 01:02:31.000,1023.026719
5757337 *0001V,01/06/70 01:02:31.100,1023.026104
5757431 *0001V,01/06/70 01:02:31.200,1023.024542
5757540 *0001V,01/06/70 01:02:31.300,1023.030153
5757633 *0001V,01/06/70 01:02:31.400,1023.028283
5757743 *0001V,01/06/70 01:02:31.500,1023.027868
5757836 *0001V,01/06/70 01:02:31.600,1023.032624
5757930 *0001V,01/06/70 01:02:31.700,1023.040758
5758039 *0001V,01/06/70 01:02:31.800,1023.037090
5758133 *0001V,01/06/70 01:02:31.900,1023.039099
5758242 *0001V,01/06/70 01:02:32.000,1023.036985
5758335 *0001V,01/06/70 01:02:32.100,1023.041203
5758429 *0001V,01/06/70 01:02:32.200,1023.040554
5758538 *0001V,01/06/70 01:02:32.300,1023.037462
5758632 *0001V,01/06/70 01:02:32.400,1023.036045
5758741 *0001V,01/06/70 01:02:32.500,1023.038371
5758835 *0001V,01/06/70 01:02:32.600,1023.037591
5758928 *0001V,01/06/70 01:02:32.700,1023.038120
5759037 *0001V,01/06/70 01:02:32.800,1023.038192
5759131 *0001V,01/06/70 01:02:32.900,1023.040050
5759240 *0001V,01/06/70 01:02:33.000,1023.035786
5759334 *0001V,01/06/70 01:02:33.100,1023.036106
5759427 *0001V,01/06/70 01:02:33.200,1023.038874
5759537 *0001V,01/06/70 01:02:33.300,1023.034329
5759630 *0001V,01/06/70 01:02:33.400,1023.035272
5759739 *0001V,01/06/70 01:02:33.500,1023.038824
5759833 *0001V,01/06/70 01:02:33.600,1023.037941
5759942 *0001V,01/06/70 01:02:33.700,1023.037483
5800036 *0001V,01/06/70 01:02:33.800,1023.037679
5800129 *0001V,01/06/70 01:02:33.900,1023.039691
5800239 *0001V,01/06/70 01:02:34.000,1023.037414
5800332 *0001V,01/06/70 01:02:34.100,1023.035446
5800441 *0001V,01/06/70 01:02:34.200,1023.034883
5800535 *0001V,01/06/70 01:02:34.300,1023.032329
5800629 *0001V,01/06/70 01:02:34.400,1023.025725
5800738 *0001V,01/06/70 01:02:34.500,1023.025703
5800831 *0001V,01/06/70 01:02:34.600,1023.029812
5800941 *0001V,01/06/70 01:02:34.700,1023.032974
5801034 *0001V,01/06/70 01:02:34.800,1023.028984
5801128 *0001V,01/06/70 01:02:34.900,1023.024533
5801237 *0001V,01/06/70 01:02:35.000,1023.023402
5801331 *0001V,01/06/70 01:02:35.100,1023.021434
5801440 *0001V,01/06/70 01:02:35.200,1023.022665
5801533 *0001V,01/06/70 01:02:35.300,1023.022076
5801643 *0001V,01/06/70 01:02:35.400,1023.023519
5801736 *0001V,01/06/70 01:02:35.500,1023.028544
5801830 *0001V,01/06/70 01:02:35.600,1023.025437
5801939 *0001V,01/06/70 01:02:35.700,1023.024837
5802033 *0001V,01/06/70 01:02:35.800,1023.027227
5802142 *0001V,01/06/70 01:02:35.900,1023.027865
5802235 *0001V,01/06/70 01:02:36.000,1023.030076
5802329 *0001V,01/06/70 01:02:36.100,1023.030939
5802438 *0001V,01/06/70 01:02:36.200,1023.028285
5802532 *0001V,01/06/70 01:02:36.300,1023.026349
5802641 *0001V,01/06/70 01:02:36.400,1023.027996
5802735 *0001V,01/06/70 01:02:36.500,1023.027881
5802828 *0001V,01/06/70 01:02:36.600,1023.030148
5802937 *0001V,01/06/70 01:02:36.700,1023.028280
5803031 *0001V,01/06/70 01:02:36.800,1023.032694
5803140 *0001V,01/06/70 01:02:36.900,1023.035335
5803234 *0001V,01/06/70 01:02:37.000,1023.036026
5803343 *0001V,01/06/70 01:02:37.100,1023.035438
5803437 *0001V,01/06/70 01:02:37.200,1023.035126
5803530 *0001V,01/06/70 01:02:37.300,1023.036423
5803639 *0001V,01/06/70 01:02:37.400,1023.041812
5803733 *0001V,01/06/70 01:02:37.500,1023.041360
5803842 *0001V,01/06/70 01:02:37.600,1023.043214
5803936 *0001V,01/06/70 01:02:37.700,1023.041882
5804029 *0001V,01/06/70 01:02:37.800,1023.043663
5804139 *0001V,01/06/70 01:02:37.900,1023.040359
5804232 *0001V,01/06/70 01:02:38.000,1023.040787
5804341 *0001V,01/06/70 01:02:38.100,1023.043531
5804435 *0001V,01/06/70 01:02:38.200,1023.039883
5804529 *0001V,01/06/70 01:02:38.300,1023.038988
5804638 *0001V,01/06/70 01:02:38.400,1023.041241
5804731 *0001V,01/06/70 01:02:38.500,1023.042167
5804841 *0001V,01/06/70 01:02:38.600,1023.038415
5804934 *0001V,01/06/70 01:02:38.700,1023.041596
5805028 *0001V,01/06/70 01:02:38.800,1023.041689
5805137 *0001V,01/06/70 01:02:38.900,1023.045032
5805231 *0001V,01/06/70 01:02:39.000,1023.040001
5805340 *0001V,01/06/70 01:02:39.100,1023.038789
5805433 *0001V,01/06/70 01:02:39.200,1023.046776
5805543 *0001V,01/06/70 01:02:39.300,1023.045999
5805636 *0001V,01/06/70 01:02:39.400,1023.045399
5805730 *0001V,01/06/70 01:02:39.500,1023.045296
5805839 *0001V,01/06/70 01:02:39.600,1023.043130
5805933 *0001V,01/06/70 01:02:39.700,1023.046895
5806042 *0001V,01/06/70 01:02:39.800,1023.049529
5806135 *0001V,01/06/70 01:02:39.900,1023.048225
5806229 *0001V,01/06/70 01:02:40.000,1023.048809
5806338 *0001V,01/06/70 01:02:40.100,1023.049939
5806432 *0001V,01/06/70 01:02:40.200,1023.048449
5806541 *0001V,01/06/70 01:02:40.300,1023.049466
5806635 *0001V,01/06/70 01:02:40.400,1023.048398
5806728 *0001V,01/06/70 01:02:40.500,1023.049282
5806837 *0001V,01/06/70 01:02:40.600,1023.049469
5806931 *0001V,01/06/70 01:02:40.700,1023.045008
5807040 *0001V,01/06/70 01:02:40.800,1023.043063
5807134 *0001V,01/06/70 01:02:40.900,1023.042501
5807243 *0001V,01/06/70 01:02:41.000,1023.044399
5807337 *0001V,01/06/70 01:02:41.100,1023.045132
5807430 *0001V,01/06/70 01:02:41.200,1023.044955
5807539 *0001V,01/06/70 01:02:41.300,1023.048202
5807633 *0001V,01/06/70 01:02:41.400,1023.053487
5807742 *0001V,01/06/70 01:02:41.500,1023.059645
5807836 *0001V,01/06/70 01:02:41.600,1023.060968
5807929 *0001V,01/06/70 01:02:41.700,1023.064579
5808039 *0001V,01/06/70 01:02:41.800,1023.067533
5808132 *0001V,01/06/70 01:02:41.900,1023.068953
5808241 *0001V,01/06/70 01:02:42.000,1023.071131
5808335 *0001V,01/06/70 01:02:42.100,1023.073375
5808429 *0001V,01/06/70 01:02:42.200,1023.071389
5808538 *0001V,01/06/70 01:02:42.300,1023.073660
5808631 *0001V,01/06/70 01:02:42.400,1023.069251
5808741 *0001V,01/06/70 01:02:42.500,1023.065150
5808834 *0001V,01/06/70 01:02:42.600,1023.068331
5808928 *0001V,01/06/70 01:02:42.700,1023.068441
5809037 *0001V,01/06/70 01:02:42.800,1023.071384
5809131 *0001V,01/06/70 01:02:42.900,1023.070044
5809240 *0001V,01/06/70 01:02:43.000,1023.065654
5809333 *0001V,01/06/70 01:02:43.100,1023.064226
5809443 *0001V,01/06/70 01:02:43.200,1023.062959
5809536 *0001V,01/06/70 01:02:43.300,1023.062886
5809630 *0001V,01/06/70 01:02:43.400,1023.059986
5809739 *0001V,01/06/70 01:02:43.500,1023.061658
5809833 *0001V,01/06/70 01:02:43.600,1023.060852
5809942 *0001V,01/06/70 01:02:43.700,1023.064180
5810035 *0001V,01/06/70 01:02:43.800,1023.063293
5810129 *0001V,01/06/70 01:02:43.900,1023.060310
5810238 *0001V,01/06/70 01:02:44.000,1023.060308
5810332 *0001V,01/06/70 01:02:44.100,1023.066076
5810441 *0001V,01/06/70 01:02:44.200,1023.067724
5810535 *0001V,01/06/70 01:02:44.300,1023.067123
5810628 *0001V,01/06/70 01:02:44.400,1023.070807
5810737 *0001V,01/06/70 01:02:44.500,1023.070675
5810831 *0001V,01/06/70 01:02:44.600,1023.071016
5810940 *0001V,01/06/70 01:02:44.700,1023.068833
5811034 *0001V,01/06/70 01:02:44.800,1023.067164
5811143 *0001V,01/06/70 01:02:44.900,1023.067898
5811237 *0001V,01/06/70 01:02:45.000,1023.066227
5811330 *0001V,01/06/70 01:02:45.100,1023.069181
5811439 *0001V,01/06/70 01:02:45.200,1023.070442
5811533 *0001V,01/06/70 01:02:45.300,1023.070645
5811642 *0001V,01/06/70 01:02:45.400,1023.069485
5811736 *0001V,01/06/70 01:02:45.500,1023.070092
5811829 *0001V,01/06/70 01:02:45.600,1023.068648
5811939 *0001V,01/06/70 01:02:45.700,1023.069035
5812032 *0001V,01/06/70 01:02:45.800,1023.067430
5812141 *0001V,01/06/70 01:02:45.900,1023.066993
5812235 *0001V,01/06/70 01:02:46.000,1023.072965
5812329 *0001V,01/06/70 01:02:46.100,1023.074811
5812438 *0001V,01/06/70 01:02:46.200,1023.075072
5812531 *0001V,01/06/70 01:02:46.300,1023.072145
5812641 *0001V,01/06/70 01:02:46.400,1023.068647
5812734 *0001V,01/06/70 01:02:46.500,1023.073744
5812828 *0001V,01/06/70 01:02:46.600,1023.071608
5812937 *0001V,01/06/70 01:02:46.700,1023.073672
5813031 *0001V,01/06/70 01:02:46.800,1023.079463
5813140 *0001V,01/06/70 01:02:46.900,1023.074033
5813233 *0001V,01/06/70 01:02:47.000,1023.067941
5813343 *0001V,01/06/70 01:02:47.100,1023.068917
5813436 *0001V,01/06/70 01:02:47.200,1023.064888
5813530 *0001V,01/06/70 01:02:47.300,1023.061604
5813639 *0001V,01/06/70 01:02:47.400,1023.059823
5813733 *0001V,01/06/70 01:02:47.500,1023.063120
5813842 *0001V,01/06/70 01:02:47.600,1023.064918
5813935 *0001V,01/06/70 01:02:47.700,1023.072126
5814029 *0001V,01/06/70 01:02:47.800,1023.070763
5814138 *0001V,01/06/70 01:02:47.900,1023.067160
5814232 *0001V,01/06/70 01:02:48.000,1023.067465
5814341 *0001V,01/06/70 01:02:48.100,1023.072092
5814435 *0001V,01/06/70 01:02:48.200,1023.069617
5814528 *0001V,01/06/70 01:02:48.300,1023.073402
5814637 *0001V,01/06/70 01:02:48.400,1023.072322
5814731 *0001V,01/06/70 01:02:48.500,1023.074325
5814840 *0001V,01/06/70 01:02:48.600,1023.074464
5814934 *0001V,01/06/70 01:02:48.700,1023.071889
5815043 *0001V,01/06/70 01:02:48.800,1023.073640
5815137 *0001V,01/06/70 01:02:48.900,1023.075136
5815230 *0001V,01/06/70 01:02:49.000,1023.073984
5815339 *0001V,01/06/70 01:02:49.100,1023.076110
5815433 *0001V,01/06/70 01:02:49.200,1023.076043
5815542 *0001V,01/06/70 01:02:49.300,1023.072985
5815636 *0001V,01/06/70 01:02:49.400,1023.068719
5815729 *0001V,01/06/70 01:02:49.500,1023.073617
5815839 *0001V,01/06/70 01:02:49.600,1023.074124
5815932 *0001V,01/06/70 01:02:49.700,1023.072851
5816041 *0001V,01/06/70 01:02:49.800,1023.074318
5816135 *0001V,01/06/70 01:02:49.900,1023.071207
5816229 *0001V,01/06/70 01:02:50.000,1023.071504
5816338 *0001V,01/06/70 01:02:50.100,1023.072261
5816431 *0001V,01/06/70 01:02:50.200,1023.076367
5816541 *0001V,01/06/70 01:02:50.300,1023.075507
5816634 *0001V,01/06/70 01:02:50.400,1023.078063
5816728 *0001V,01/06/70 01:02:50.500,1023.074722
5816837 *0001V,01/06/70 01:02:50.600,1023.074207
5816931 *0001V,01/06/70 01:02:50.700,1023.074466
5817040 *0001V,01/06/70 01:02:50.800,1023.075213
5817133 *0001V,01/06/70 01:02:50.900,1023.072324
5817243 *0001V,01/06/70 01:02:51.000,1023.070858
5817336 *0001V,01/06/70 01:02:51.100,1023.072474
5817430 *0001V,01/06/70 01:02:51.200,1023.073235
5817539 *0001V,01/06/70 01:02:51.300,1023.075149
5817633 *0001V,01/06/70 01:02:51.400,1023.079693
5817742 *0001V,01/06/70 01:02:51.500,1023.076835
5817835 *0001V,01/06/70 01:02:51.600,1023.079829
5817929 *0001V,01/06/70 01:02:51.700,1023.081611
5818038 *0001V,01/06/70 01:02:51.800,1023.080249
5818132 *0001V,01/06/70 01:02:51.900,1023.080890
5818241 *0001V,01/06/70 01:02:52.000,1023.078383
5818335 *0001V,01/06/70 01:02:52.100,1023.077842
5818428 *0001V,01/06/70 01:02:52.200,1023.079116
5818537 *0001V,01/06/70 01:02:52.300,1023.077961
5818631 *0001V,01/06/70 01:02:52.400,1023.075937
5818740 *0001V,01/06/70 01:02:52.500,1023.075246
5818834 *0001V,01/06/70 01:02:52.600,1023.073726
5818927 *0001V,01/06/70 01:02:52.700,1023.071971
5819037 *0001V,01/06/70 01:02:52.800,1023.069996
5819130 *0001V,01/06/70 01:02:52.900,1023.071285
5819239 *0001V,01/06/70 01:02:53.000,1023.076332
5819333 *0001V,01/06/70 01:02:53.100,1023.075860
5819442 *0001V,01/06/70 01:02:53.200,1023.078025
5819536 *0001V,01/06/70 01:02:53.300,1023.081852
5819629 *0001V,01/06/70 01:02:53.400,1023.080106
5819739 *0001V,01/06/70 01:02:53.500,1023.078063
5819832 *0001V,01/06/70 01:02:53.600,1023.077129
5819941 *0001V,01/06/70 01:02:53.700,1023.078705
5820035 *0001V,01/06/70 01:02:53.800,1023.077231
5820129 *0001V,01/06/70 01:02:53.900,1023.077618
5820238 *0001V,01/06/70 01:02:54.000,1023.077590
5820331 *0001V,01/06/70 01:02:54.100,1023.082584
5820441 *0001V,01/06/70 01:02:54.200,1023.082109
5820534 *0001V,01/06/70 01:02:54.300,1023.081570
5820628 *0001V,01/06/70 01:02:54.400,1023.082626
5820737 *0001V,01/06/70 01:02:54.500,1023.085766
5820831 *0001V,01/06/70 01:02:54.600,1023.086247
5820940 *0001V,01/06/70 01:02:54.700,1023.086121
5821033 *0001V,01/06/70 01:02:54.800,1023.085224
5821143 *0001V,01/06/70 01:02:54.900,1023.083551
5821236 *0001V,01/06/70 01:02:55.000,1023.079857
5821330 *0001V,01/06/70 01:02:55.100,1023.078395
5821439 *0001V,01/06/70 01:02:55.200,1023.075299
5821533 *0001V,01/06/70 01:02:55.300,1023.074877
5821642 *0001V,01/06/70 01:02:55.400,1023.077797
5821735 *0001V,01/06/70 01:02:55.500,1023.081946
5821829 *0001V,01/06/70 01:02:55.600,1023.080176
5821938 *0001V,01/06/70 01:02:55.700,1023.075612
5822032 *0001V,01/06/70 01:02:55.800,1023.077168
5822141 *0001V,01/06/70 01:02:55.900,1023.077833
5822235 *0001V,01/06/70 01:02:56.000,1023.079565
5822328 *0001V,01/06/70 01:02:56.100,1023.075398
5822437 *0001V,01/06/70 01:02:56.200,1023.076796
5822531 *0001V,01/06/70 01:02:56.300,1023.078298
5822640 *0001V,01/06/70 01:02:56.400,1023.080462
5822734 *0001V,01/06/70 01:02:56.500,1023.082463
5822827 *0001V,01/06/70 01:02:56.600,1023.082120
5822937 *0001V,01/06/70 01:02:56.700,1023.084423
5823030 *0001V,01/06/70 01:02:56.800,1023.082729
5823139 *0001V,01/06/70 01:02:56.900,1023.084186
5823233 *0001V,01/06/70 01:02:57.000,1023.087155
5823342 *0001V,01/06/70 01:02:57.100,1023.089844
5823436 *0001V,01/06/70 01:02:57.200,1023.090679
5823529 *0001V,01/06/70 01:02:57.300,1023.086309
5823639 *0001V,01/06/70 01:02:57.400,1023.087440
5823732 *0001V,01/06/70 01:02:57.500,1023.086588
5823841 *0001V,01/06/70 01:02:57.600,1023.086025
5823935 *0001V,01/06/70 01:02:57.700,1023.087024
5824029 *0001V,01/06/70 01:02:57.800,1023.085948
5824138 *0001V,01/06/70 01:02:57.900,1023.085405
5824231 *0001V,01/06/70 01:02:58.000,1023.085246
5824341 *0001V,01/06/70 01:02:58.100,1023.088223
5824434 *0001V,01/06/70 01:02:58.200,1023.088446
5824528 *0001V,01/06/70 01:02:58.300,1023.086013
5824637 *0001V,01/06/70 01:02:58.400,1023.087067
5824731 *0001V,01/06/70 01:02:58.500,1023.085244
5824840 *0001V,01/06/70 01:02:58.600,1023.084983
5824933 *0001V,01/06/70 01:02:58.700,1023.084615
5825043 *0001V,01/06/70 01:02:58.800,1023.087028
5825136 *0001V,01/06/70 01:02:58.900,1023.088679
5825230 *0001V,01/06/70 01:02:59.000,1023.088171
5825339 *0001V,01/06/70 01:02:59.100,1023.084091
5825433 *0001V,01/06/70 01:02:59.200,1023.079026
5825542 *0001V,01/06/70 01:02:59.300,1023.075550
5825635 *0001V,01/06/70 01:02:59.400,1023.075098
5825729 *0001V,01/06/70 01:02:59.500,1023.076638
5825838 *0001V,01/06/70 01:02:59.600,1023.079035
5825932 *0001V,01/06/70 01:02:59.700,1023.080897
5826041 *0001V,01/06/70 01:02:59.800,1023.079002
5826135 *0001V,01/06/70 01:02:59.900,1023.077641
5826228 *0001V,01/06/70 01:03:00.000,1023.077980
5826337 *0001V,01/06/70 01:03:00.100,1023.078894
5826431 *0001V,01/06/70 01:03:00.200,1023.079437
5826540 *0001V,01/06/70 01:03:00.300,1023.079190
5826634 *0001V,01/06/70 01:03:00.400,1023.079584
5826727 *0001V,01/06/70 01:03:00.500,1023.078371
5826837 *0001V,01/06/70 01:03:00.600,1023.077469
5826930 *0001V,01/06/70 01:03:00.700,1023.080697
5827039 *0001V,01/06/70 01:03:00.800,1023.079415
5827133 *0001V,01/06/70 01:03:00.900,1023.075375
5827242 *0001V,01/06/70 01:03:01.000,1023.074888
5827336 *0001V,01/06/70 01:03:01.100,1023.076666
5827429 *0001V,01/06/70 01:03:01.200,1023.076242
5827539 *0001V,01/06/70 01:03:01.300,1023.075009
5827632 *0001V,01/06/70 01:03:01.400,1023.075602
5827741 *0001V,01/06/70 01:03:01.500,1023.076710
5827835 *0001V,01/06/70 01:03:01.600,1023.077777
5827929 *0001V,01/06/70 01:03:01.700,1023.077693
5828038 *0001V,01/06/70 01:03:01.800,1023.077328
5828131 *0001V,01/06/70 01:03:01.900,1023.078536
5828241 *0001V,01/06/70 01:03:02.000,1023.076674
5828334 *0001V,01/06/70 01:03:02.100,1023.077711
5828428 *0001V,01/06/70 01:03:02.200,1023.075439
5828537 *0001V,01/06/70 01:03:02.300,1023.080005
5828631 *0001V,01/06/70 01:03:02.400,1023.077636
5828740 *0001V,01/06/70 01:03:02.500,1023.076044
5828833 *0001V,01/06/70 01:03:02.600,1023.075591
5828943 *0001V,01/06/70 01:03:02.700,1023.075557
5829036 *0001V,01/06/70 01:03:02.800,1023.075593
5829130 *0001V,01/06/70 01:03:02.900,1023.076263
5829239 *0001V,01/06/70 01:03:03.000,1023.078807
5829333 *0001V,01/06/70 01:03:03.100,1023.079016
5829442 *0001V,01/06/70 01:03:03.200,1023.077249
5829535 *0001V,01/06/70 01:03:03.300,1023.075424
5829629 *0001V,01/06/70 01:03:03.400,1023.073422
5829738 *0001V,01/06/70 01:03:03.500,1023.078681
5829832 *0001V,01/06/70 01:03:03.600,1023.075334
5829941 *0001V,01/06/70 01:03:03.700,1023.074998
5830035 *0001V,01/06/70 01:03:03.800,1023.075817
5830128 *0001V,01/06/70 01:03:03.900,1023.074448
5830237 *0001V,01/06/70 01:03:04.000,1023.077597
5830331 *0001V,01/06/70 01:03:04.100,1023.076507
5830440 *0001V,01/06/70 01:03:04.200,1023.078264
5830534 *0001V,01/06/70 01:03:04.300,1023.073031
5830627 *0001V,01/06/70 01:03:04.400,1023.065037
5830737 *0001V,01/06/70 01:03:04.500,1023.066227
5830830 *0001V,01/06/70 01:03:04.600,1023.070803
5830939 *0001V,01/06/70 01:03:04.700,1023.067676
5831033 *0001V,01/06/70 01:03:04.800,1023.068445
5831142 *0001V,01/06/70 01:03:04.900,1023.068708
5831236 *0001V,01/06/70 01:03:05.000,1023.066340
5831329 *0001V,01/06/70 01:03:05.100,1023.068565
5831439 *0001V,01/06/70 01:03:05.200,1023.067502
5831532 *0001V,01/06/70 01:03:05.300,1023.070895
5831641 *0001V,01/06/70 01:03:05.400,1023.071551
5831735 *0001V,01/06/70 01:03:05.500,1023.065591
5831829 *0001V,01/06/70 01:03:05.600,1023.068187
5831938 *0001V,01/06/70 01:03:05.700,1023.070169
5832031 *0001V,01/06/70 01:03:05.800,1023.071282
5832141 *0001V,01/06/70 01:03:05.900,1023.072338
5832234 *0001V,01/06/70 01:03:06.000,1023.072149
5832328 *0001V,01/06/70 01:03:06.100,1023.070478
5832437 *0001V,01/06/70 01:03:06.200,1023.068846
5832531 *0001V,01/06/70 01:03:06.300,1023.068991
5832640 *0001V,01/06/70 01:03:06.400,1023.065228
5832733 *0001V,01/06/70 01:03:06.500,1023.069927
5832843 *0001V,01/06/70 01:03:06.600,1023.069278
5832936 *0001V,01/06/70 01:03:06.700,1023.067433
5833030 *0001V,01/06/70 01:03:06.800,1023.069761
5833139 *0001V,01/06/70 01:03:06.900,1023.071030
5833233 *0001V,01/06/70 01:03:07.000,1023.072144
5833342 *0001V,01/06/70 01:03:07.100,1023.072067
5833435 *0001V,01/06/70 01:03:07.200,1023.070628
5833529 *0001V,01/06/70 01:03:07.300,1023.071506
5833638 *0001V,01/06/70 01:03:07.400,1023.070331
5833732 *0001V,01/06/70 01:03:07.500,1023.074826
5833841 *0001V,01/06/70 01:03:07.600,1023.075573
5833935 *0001V,01/06/70 01:03:07.700,1023.076195
5834028 *0001V,01/06/70 01:03:07.800,1023.074852
5834137 *0001V,01/06/70 01:03:07.900,1023.073908
5834231 *0001V,01/06/70 01:03:08.000,1023.071634
5834340 *0001V,01/06/70 01:03:08.100,1023.072252
5834434 *0001V,01/06/70 01:03:08.200,1023.072535
5834527 *0001V,01/06/70 01:03:08.300,1023.070139
5834637 *0001V,01/06/70 01:03:08.400,1023.071165
5834730 *0001V,01/06/70 01:03:08.500,1023.067959
5834839 *0001V,01/06/70 01:03:08.600,1023.070720
5834933 *0001V,01/06/70 01:03:08.700,1023.068551
5835042 *0001V,01/06/70 01:03:08.800,1023.067569
5835136 *0001V,01/06/70 01:03:08.900,1023.069496
5835229 *0001V,01/06/70 01:03:09.000,1023.071812
5835339 *0001V,01/06/70 01:03:09.100,1023.070610
5835432 *0001V,01/06/70 01:03:09.200,1023.071184
5835541 *0001V,01/06/70 01:03:09.300,1023.073847
5835635 *0001V,01/06/70 01:03:09.400,1023.071835
5835729 *0001V,01/06/70 01:03:09.500,1023.070864
5835838 *0001V,01/06/70 01:03:09.600,1023.069731
5835931 *0001V,01/06/70 01:03:09.700,1023.067713
5836041 *0001V,01/06/70 01:03:09.800,1023.074281
5836134 *0001V,01/06/70 01:03:09.900,1023.074309
5836228 *0001V,01/06/70 01:03:10.000,1023.074421
5836337 *0001V,01/06/70 01:03:10.100,1023.071304
5836431 *0001V,01/06/70 01:03:10.200,1023.072358
5836540 *0001V,01/06/70 01:03:10.300,1023.074742
5836633 *0001V,01/06/70 01:03:10.400,1023.073984
5836743 *0001V,01/06/70 01:03:10.500,1023.074118
5836836 *0001V,01/06/70 01:03:10.600,1023.073419
5836930 *0001V,01/06/70 01:03:10.700,1023.070200
5837039 *0001V,01/06/70 01:03:10.800,1023.068273
5837133 *0001V,01/06/70 01:03:10.900,1023.073185
5837242 *0001V,01/06/70 01:03:11.000,1023.074516
5837335 *0001V,01/06/70 01:03:11.100,1023.073344
5837429 *0001V,01/06/70 01:03:11.200,1023.071434
5837538 *0001V,01/06/70 01:03:11.300,1023.072961
5837632 *0001V,01/06/70 01:03:11.400,1023.072444
5837741 *0001V,01/06/70 01:03:11.500,1023.076544
5837835 *0001V,01/06/70 01:03:11.600,1023.073169
5837928 *0001V,01/06/70 01:03:11.700,1023.076834
5838037 *0001V,01/06/70 01:03:11.800,1023.077207
5838131 *0001V,01/06/70 01:03:11.900,1023.079693
5838240 *0001V,01/06/70 01:03:12.000,1023.081239
5838334 *0001V,01/06/70 01:03:12.100,1023.079577
5838427 *0001V,01/06/70 01:03:12.200,1023.082250
5838537 *0001V,01/06/70 01:03:12.300,1023.081732
5838630 *0001V,01/06/70 01:03:12.400,1023.080135
5838739 *0001V,01/06/70 01:03:12.500,1023.082226
5838833 *0001V,01/06/70 01:03:12.600,1023.081046
5838942 *0001V,01/06/70 01:03:12.700,1023.083910
5839036 *0001V,01/06/70 01:03:12.800,1023.085001
5839129 *0001V,01/06/70 01:03:12.900,1023.083180
5839239 *0001V,01/06/70 01:03:13.000,1023.082806
5839332 *0001V,01/06/70 01:03:13.100,1023.087349
5839441 *0001V,01/06/70 01:03:13.200,1023.082768
5839535 *0001V,01/06/70 01:03:13.300,1023.082033
5839629 *0001V,01/06/70 01:03:13.400,1023.077768
5839738 *0001V,01/06/70 01:03:13.500,1023.077236
5839831 *0001V,01/06/70 01:03:13.600,1023.081627
5839941 *0001V,01/06/70 01:03:13.700,1023.084137
5840034 *0001V,01/06/70 01:03:13.800,1023.082107
5840128 *0001V,01/06/70 01:03:13.900,1023.078961
5840237 *0001V,01/06/70 01:03:14.000,1023.078823
5840331 *0001V,01/06/70 01:03:14.100,1023.081421
5840440 *0001V,01/06/70 01:03:14.200,1023.084365
5840533 *0001V,01/06/70 01:03:14.300,1023.084743
5840643 *0001V,01/06/70 01:03:14.400,1023.083499
5840736 *0001V,01/06/70 01:03:14.500,1023.084587
5840830 *0001V,01/06/70 01:03:14.600,1023.088124
5840939 *0001V,01/06/70 01:03:14.700,1023.088531
5841033 *0001V,01/06/70 01:03:14.800,1023.085999
5841142 *0001V,01/06/70 01:03:14.900,1023.082260
5841235 *0001V,01/06/70 01:03:15.000,1023.083052
5841329 *0001V,01/06/70 01:03:15.100,1023.086572
5841438 *0001V,01/06/70 01:03:15.200,1023.084071
5841532 *0001V,01/06/70 01:03:15.300,1023.084301
5841641 *0001V,01/06/70 01:03:15.400,1023.080856
5841735 *0001V,01/06/70 01:03:15.500,1023.079261
5841828 *0001V,01/06/70 01:03:15.600,1023.079612
5841937 *0001V,01/06/70 01:03:15.700,1023.083127
5842031 *0001V,01/06/70 01:03:15.800,1023.080631
5842140 *0001V,01/06/70 01:03:15.900,1023.078520
5842234 *0001V,01/06/70 01:03:16.000,1023.077528
5842327 *0001V,01/06/70 01:03:16.100,1023.082153
5842437 *0001V,01/06/70 01:03:16.200,1023.079224
5842530 *0001V,01/06/70 01:03:16.300,1023.076084
5842639 *0001V,01/06/70 01:03:16.400,1023.077382
5842733 *0001V,01/06/70 01:03:16.500,1023.078813
5842842 *0001V,01/06/70 01:03:16.600,1023.077593
5842936 *0001V,01/06/70 01:03:16.700,1023.077862
5843029 *0001V,01/06/70 01:03:16.800,1023.076863
5843139 *0001V,01/06/70 01:03:16.900,1023.078911
5843232 *0001V,01/06/70 01:03:17.000,1023.079025
5843341 *0001V,01/06/70 01:03:17.100,1023.078263
5843435 *0001V,01/06/70 01:03:17.200,1023.074057
5843529 *0001V,01/06/70 01:03:17.300,1023.072973
5843638 *0001V,01/06/70 01:03:17.400,1023.075222
5843731 *0001V,01/06/70 01:03:17.500,1023.076507
5843841 *0001V,01/06/70 01:03:17.600,1023.072639
5843934 *0001V,01/06/70 01:03:17.700,1023.075813
5844028 *0001V,01/06/70 01:03:17.800,1023.075234
5844137 *0001V,01/06/70 01:03:17.900,1023.072963
5844231 *0001V,01/06/70 01:03:18.000,1023.071704
5844340 *0001V,01/06/70 01:03:18.100,1023.066491
5844433 *0001V,01/06/70 01:03:18.200,1023.069385
5844543 *0001V,01/06/70 01:03:18.300,1023.070660
5844636 *0001V,01/06/70 01:03:18.400,1023.072836
5844730 *0001V,01/06/70 01:03:18.500,1023.076051
5844839 *0001V,01/06/70 01:03:18.600,1023.070852
5844933 *0001V,01/06/70 01:03:18.700,1023.070289
5845042 *0001V,01/06/70 01:03:18.800,1023.069774
5845135 *0001V,01/06/70 01:03:18.900,1023.069663
5845229 *0001V,01/06/70 01:03:19.000,1023.068842
5845338 *0001V,01/06/70 01:03:19.100,1023.067622
5845432 *0001V,01/06/70 01:03:19.200,1023.068335
5845541 *0001V,01/06/70 01:03:19.300,1023.070566
5845635 *0001V,01/06/70 01:03:19.400,1023.067471
5845728 *0001V,01/06/70 01:03:19.500,1023.067219
5845837 *0001V,01/06/70 01:03:19.600,1023.067197
5845931 *0001V,01/06/70 01:03:19.700,1023.066323
5846040 *0001V,01/06/70 01:03:19.800,1023.065723
5846134 *0001V,01/06/70 01:03:19.900,1023.069307
5846243 *0001V,01/06/70 01:03:20.000,1023.069648
5846337 *0001V,01/06/70 01:03:20.100,1023.065567
5846430 *0001V,01/06/70 01:03:20.200,1023.065148
5846539 *0001V,01/06/70 01:03:20.300,1023.066784
5846633 *0001V,01/06/70 01:03:20.400,1023.070353
5846742 *0001V,01/06/70 01:03:20.500,1023.069260
5846836 *0001V,01/06/70 01:03:20.600,1023.067462
5846929 *0001V,01/06/70 01:03:20.700,1023.068836
5847039 *0001V,01/06/70 01:03:20.800,1023.067908
5847132 *0001V,01/06/70 01:03:20.900,1023.069170
5847241 *0001V,01/06/70 01:03:21.000,1023.065591
5847335 *0001V,01/06/70 01:03:21.100,1023.064883
5847429 *0001V,01/06/70 01:03:21.200,1023.066080
5847538 *0001V,01/06/70 01:03:21.300,1023.062506
5847631 *0001V,01/06/70 01:03:21.400,1023.061799
5847741 *0001V,01/06/70 01:03:21.500,1023.062801
5847834 *0001V,01/06/70 01:03:21.600,1023.065397
5847928 *0001V,01/06/70 01:03:21.700,1023.069521
5848037 *0001V,01/06/70 01:03:21.800,1023.071167
5848131 *0001V,01/06/70 01:03:21.900,1023.071435
5848240 *0001V,01/06/70 01:03:22.000,1023.070594
5848333 *0001V,01/06/70 01:03:22.100,1023.071458
5848427 *0001V,01/06/70 01:03:22.200,1023.070161
5848536 *0001V,01/06/70 01:03:22.300,1023.066576
5848630 *0001V,01/06/70 01:03:22.400,1023.067784
5848739 *0001V,01/06/70 01:03:22.500,1023.068162
5848833 *0001V,01/06/70 01:03:22.600,1023.067921
5848942 *0001V,01/06/70 01:03:22.700,1023.068043
5849035 *0001V,01/06/70 01:03:22.800,1023.073074
5849129 *0001V,01/06/70 01:03:22.900,1023.072433
5849238 *0001V,01/06/70 01:03:23.000,1023.072133
5849332 *0001V,01/06/70 01:03:23.100,1023.071303
5849441 *0001V,01/06/70 01:03:23.200,1023.071689
5849535 *0001V,01/06/70 01:03:23.300,1023.071938
5849628 *0001V,01/06/70 01:03:23.400,1023.071151
5849737 *0001V,01/06/70 01:03:23.500,1023.068767
5849831 *0001V,01/06/70 01:03:23.600,1023.065275
5849940 *0001V,01/06/70 01:03:23.700,1023.064567
5850034 *0001V,01/06/70 01:03:23.800,1023.065508
5850127 *0001V,01/06/70 01:03:23.900,1023.065446
5850237 *0001V,01/06/70 01:03:24.000,1023.062722
5850330 *0001V,01/06/70 01:03:24.100,1023.060994
5850439 *0001V,01/06/70 01:03:24.200,1023.060746
5850533 *0001V,01/06/70 01:03:24.300,1023.054551
5850642 *0001V,01/06/70 01:03:24.400,1023.054127
5850736 *0001V,01/06/70 01:03:24.500,1023.059025
5850830 *0001V,01/06/70 01:03:24.600,1023.062158
5850939 *0001V,01/06/70 01:03:24.700,1023.063928
5851032 *0001V,01/06/70 01:03:24.800,1023.066768
5851142 *0001V,01/06/70 01:03:24.900,1023.064148
5851235 *0001V,01/06/70 01:03:25.000,1023.061339
5851329 *0001V,01/06/70 01:03:25.100,1023.052597
5851438 *0001V,01/06/70 01:03:25.200,1023.055461
5851532 *0001V,01/06/70 01:03:25.300,1023.058302
5851641 *0001V,01/06/70 01:03:25.400,1023.059145
5851734 *0001V,01/06/70 01:03:25.500,1023.060445
5851828 *0001V,01/06/70 01:03:25.600,1023.061542
5851937 *0001V,01/06/70 01:03:25.700,1023.067210
5852031 *0001V,01/06/70 01:03:25.800,1023.070385
5852140 *0001V,01/06/70 01:03:25.900,1023.069639
5852234 *0001V,01/06/70 01:03:26.000,1023.070191
5852327 *0001V,01/06/70 01:03:26.100,1023.072236
5852436 *0001V,01/06/70 01:03:26.200,1023.073392
5852530 *0001V,01/06/70 01:03:26.300,1023.069816
5852639 *0001V,01/06/70 01:03:26.400,1023.072105
5852733 *0001V,01/06/70 01:03:26.500,1023.074124
5852842 *0001V,01/06/70 01:03:26.600,1023.072938
5852936 *0001V,01/06/70 01:03:26.700,1023.074294
5853029 *0001V,01/06/70 01:03:26.800,1023.072959
5853138 *0001V,01/06/70 01:03:26.900,1023.070825
5853232 *0001V,01/06/70 01:03:27.000,1023.073134
5853341 *0001V,01/06/70 01:03:27.100,1023.075609
5853435 *0001V,01/06/70 01:03:27.200,1023.077455
5853528 *0001V,01/06/70 01:03:27.300,1023.077091
5853638 *0001V,01/06/70 01:03:27.400,1023.076879
5853731 *0001V,01/06/70 01:03:27.500,1023.079117
5853840 *0001V,01/06/70 01:03:27.600,1023.081464
5853934 *0001V,01/06/70 01:03:27.700,1023.078840
5854028 *0001V,01/06/70 01:03:27.800,1023.074472
5854137 *0001V,01/06/70 01:03:27.900,1023.074240
5854230 *0001V,01/06/70 01:03:28.000,1023.077569
5854340 *0001V,01/06/70 01:03:28.100,1023.077266
5854433 *0001V,01/06/70 01:03:28.200,1023.078479
5854542 *0001V,01/06/70 01:03:28.300,1023.077147
5854636 *0001V,01/06/70 01:03:28.400,1023.076161
5854730 *0001V,01/06/70 01:03:28.500,1023.071966
5854839 *0001V,01/06/70 01:03:28.600,1023.071335
5854932 *0001V,01/06/70 01:03:28.700,1023.072771
5855042 *0001V,01/06/70 01:03:28.800,1023.068425
5855135 *0001V,01/06/70 01:03:28.900,1023.069751
5855229 *0001V,01/06/70 01:03:29.000,1023.071535
5855338 *0001V,01/06/70 01:03:29.100,1023.071749
5855432 *0001V,01/06/70 01:03:29.200,1023.072882
5855541 *0001V,01/06/70 01:03:29.300,1023.071280
5855634 *0001V,01/06/70 01:03:29.400,1023.077692
5855728 *0001V,01/06/70 01:03:29.500,1023.075765
5855837 *0001V,01/06/70 01:03:29.600,1023.071936
5855931 *0001V,01/06/70 01:03:29.700,1023.071138
5856040 *0001V,01/06/70 01:03:29.800,1023.077453
5856134 *0001V,01/06/70 01:03:29.900,1023.082863
5856227 *0001V,01/06/70 01:03:30.000,1023.084036
5856336 *0001V,01/06/70 01:03:30.100,1023.090161
5856430 *0001V,01/06/70 01:03:30.200,1023.090197
5856539 *0001V,01/06/70 01:03:30.300,1023.085544
5856633 *0001V,01/06/70 01:03:30.400,1023.091514
5856742 *0001V,01/06/70 01:03:30.500,1023.088538
5856836 *0001V,01/06/70 01:03:30.600,1023.085346
5856929 *0001V,01/06/70 01:03:30.700,1023.085682
5857038 *0001V,01/06/70 01:03:30.800,1023.087596
5857132 *0001V,01/06/70 01:03:30.900,1023.088247
5857241 *0001V,01/06/70 01:03:31.000,1023.086028
5857335 *0001V,01/06/70 01:03:31.100,1023.082500
5857428 *0001V,01/06/70 01:03:31.200,1023.080317
5857538 *0001V,01/06/70 01:03:31.300,1023.080010
5857631 *0001V,01/06/70 01:03:31.400,1023.080103
5857740 *0001V,01/06/70 01:03:31.500,1023.082374
5857834 *0001V,01/06/70 01:03:31.600,1023.085566
5857928 *0001V,01/06/70 01:03:31.700,1023.083635
5858037 *0001V,01/06/70 01:03:31.800,1023.085408
5858130 *0001V,01/06/70 01:03:31.900,1023.084426
5858240 *0001V,01/06/70 01:03:32.000,1023.080007
5858333 *0001V,01/06/70 01:03:32.100,1023.081235
5858442 *0001V,01/06/70 01:03:32.200,1023.084488
5858536 *0001V,01/06/70 01:03:32.300,1023.084781
5858630 *0001V,01/06/70 01:03:32.400,1023.082651
5858739 *0001V,01/06/70 01:03:32.500,1023.081171
5858832 *0001V,01/06/70 01:03:32.600,1023.081048
5858942 *0001V,01/06/70 01:03:32.700,1023.080232
5859035 *0001V,01/06/70 01:03:32.800,1023.078594
5859129 *0001V,01/06/70 01:03:32.900,1023.075004
5859238 *0001V,01/06/70 01:03:33.000,1023.079109
5859332 *0001V,01/06/70 01:03:33.100,1023.077908
5859441 *0001V,01/06/70 01:03:33.200,1023.074917
5859534 *0001V,01/06/70 01:03:33.300,1023.072216
5859628 *0001V,01/06/70 01:03:33.400,1023.071788
5859737 *0001V,01/06/70 01:03:33.500,1023.069185
5859831 *0001V,01/06/70 01:03:33.600,1023.067421
5859940 *0001V,01/06/70 01:03:33.700,1023.069813
5900034 *0001V,01/06/70 01:03:33.800,1023.071022
5900143 *0001V,01/06/70 01:03:33.900,1023.067858
5900236 *0001V,01/06/70 01:03:34.000,1023.065256
5900330 *0001V,01/06/70 01:03:34.100,1023.063708
5900439 *0001V,01/06/70 01:03:34.200,1023.064182
5900533 *0001V,01/06/70 01:03:34.300,1023.065954
5900642 *0001V,01/06/70 01:03:34.400,1023.063029
5900736 *0001V,01/06/70 01:03:34.500,1023.066099
5900829 *0001V,01/06/70 01:03:34.600,1023.066172
5900938 *0001V,01/06/70 01:03:34.700,1023.066666
5901032 *0001V,01/06/70 01:03:34.800,1023.069910
5901141 *0001V,01/06/70 01:03:34.900,1023.065550
5901235 *0001V,01/06/70 01:03:35.000,1023.060241
5901328 *0001V,01/06/70 01:03:35.100,1023.059732
5901438 *0001V,01/06/70 01:03:35.200,1023.064068
5901531 *0001V,01/06/70 01:03:35.300,1023.069138
5901640 *0001V,01/06/70 01:03:35.400,1023.071034
5901734 *0001V,01/06/70 01:03:35.500,1023.072160
5901828 *0001V,01/06/70 01:03:35.600,1023.069504
5901937 *0001V,01/06/70 01:03:35.700,1023.073280
5902030 *0001V,01/06/70 01:03:35.800,1023.073154
5902140 *0001V,01/06/70 01:03:35.900,1023.076314
5902233 *0001V,01/06/70 01:03:36.000,1023.082604
5902342 *0001V,01/06/70 01:03:36.100,1023.081833
5902436 *0001V,01/06/70 01:03:36.200,1023.077695
5902530 *0001V,01/06/70 01:03:36.300,1023.075410
5902639 *0001V,01/06/70 01:03:36.400,1023.074542
5902732 *0001V,01/06/70 01:03:36.500,1023.075568
5902842 *0001V,01/06/70 01:03:36.600,1023.074074
5902935 *0001V,01/06/70 01:03:36.700,1023.072797
5903029 *0001V,01/06/70 01:03:36.800,1023.073456
5903138 *0001V,01/06/70 01:03:36.900,1023.076572
5903232 *0001V,01/06/70 01:03:37.000,1023.077493
5903341 *0001V,01/06/70 01:03:37.100,1023.076525
5903434 *0001V,01/06/70 01:03:37.200,1023.075707
5903528 *0001V,01/06/70 01:03:37.300,1023.078837
5903637 *0001V,01/06/70 01:03:37.400,1023.080046
5903731 *0001V,01/06/70 01:03:37.500,1023.081161
5903840 *0001V,01/06/70 01:03:37.600,1023.080406
5903934 *0001V,01/06/70 01:03:37.700,1023.074816
5904043 *0001V,01/06/70 01:03:37.800,1023.075500
5904136 *0001V,01/06/70 01:03:37.900,1023.075425
5904230 *0001V,01/06/70 01:03:38.000,1023.072318
5904339 *0001V,01/06/70 01:03:38.100,1023.074980
5904433 *0001V,01/06/70 01:03:38.200,1023.074845
5904542 *0001V,01/06/70 01:03:38.300,1023.073781
5904636 *0001V,01/06/70 01:03:38.400,1023.070833
5904729 *0001V,01/06/70 01:03:38.500,1023.071102
5904838 *0001V,01/06/70 01:03:38.600,1023.070359
5904932 *0001V,01/06/70 01:03:38.700,1023.072939
5905041 *0001V,01/06/70 01:03:38.800,1023.075233
5905135 *0001V,01/06/70 01:03:38.900,1023.075339
5905228 *0001V,01/06/70 01:03:39.000,1023.073859
5905338 *0001V,01/06/70 01:03:39.100,1023.072733
5905431 *0001V,01/06/70 01:03:39.200,1023.073060
5905540 *0001V,01/06/70 01:03:39.300,1023.073693
5905634 *0001V,01/06/70 01:03:39.400,1023.071506
5905728 *0001V,01/06/70 01:03:39.500,1023.072588
5905837 *0001V,01/06/70 01:03:39.600,1023.069257
5905930 *0001V,01/06/70 01:03:39.700,1023.071493
5906040 *0001V,01/06/70 01:03:39.800,1023.060624
5906133 *0001V,01/06/70 01:03:39.900,1023.062501
5906242 *0001V,01/06/70 01:03:40.000,1023.062151
5906336 *0001V,01/06/70 01:03:40.100,1023.063445
5906430 *0001V,01/06/70 01:03:40.200,1023.062918
5906539 *0001V,01/06/70 01:03:40.300,1023.061281
5906632 *0001V,01/06/70 01:03:40.400,1023.057675
5906742 *0001V,01/06/70 01:03:40.500,1023.060694
5906835 *0001V,01/06/70 01:03:40.600,1023.061511
5906929 *0001V,01/06/70 01:03:40.700,1023.062324
5907038 *0001V,01/06/70 01:03:40.800,1023.061893
5907132 *0001V,01/06/70 01:03:40.900,1023.061513
5907241 *0001V,01/06/70 01:03:41.000,1023.063853
5907334 *0001V,01/06/70 01:03:41.100,1023.066186
5907428 *0001V,01/06/70 01:03:41.200,1023.066356
5907537 *0001V,01/06/70 01:03:41.300,1023.065027
5907631 *0001V,01/06/70 01:03:41.400,1023.062080
5907740 *0001V,01/06/70 01:03:41.500,1023.064430
5907834 *0001V,01/06/70 01:03:41.600,1023.066419
5907943 *0001V,01/06/70 01:03:41.700,1023.067031
5908036 *0001V,01/06/70 01:03:41.800,1023.066428
5908130 *0001V,01/06/70 01:03:41.900,1023.064911
5908239 *0001V,01/06/70 01:03:42.000,1023.063707
5908333 *0001V,01/06/70 01:03:42.100,1023.060594
5908442 *0001V,01/06/70 01:03:42.200,1023.063123
5908536 *0001V,01/06/70 01:03:42.300,1023.059253
5908629 *0001V,01/06/70 01:03:42.400,1023.060740
5908738 *0001V,01/06/70 01:03:42.500,1023.061895
5908832 *0001V,01/06/70 01:03:42.600,1023.066884
5908941 *0001V,01/06/70 01:03:42.700,1023.069112
5909035 *0001V,01/06/70 01:03:42.800,1023.072318
5909128 *0001V,01/06/70 01:03:42.900,1023.070431
5909238 *0001V,01/06/70 01:03:43.000,1023.064468
5909331 *0001V,01/06/70 01:03:43.100,1023.062940
5909440 *0001V,01/06/70 01:03:43.200,1023.063241
5909534 *0001V,01/06/70 01:03:43.300,1023.058337
5909643 *0001V,01/06/70 01:03:43.400,1023.061263
5909737 *0001V,01/06/70 01:03:43.500,1023.064141
5909830 *0001V,01/06/70 01:03:43.600,1023.065067
5909940 *0001V,01/06/70 01:03:43.700,1023.064075
5910033 *0001V,01/06/70 01:03:43.800,1023.065744
5910142 *0001V,01/06/70 01:03:43.900,1023.063433
5910236 *0001V,01/06/70 01:03:44.000,1023.063552
5910330 *0001V,01/06/70 01:03:44.100,1023.060315
5910439 *0001V,01/06/70 01:03:44.200,1023.056976
5910532 *0001V,01/06/70 01:03:44.300,1023.062172
5910642 *0001V,01/06/70 01:03:44.400,1023.061421
5910735 *0001V,01/06/70 01:03:44.500,1023.061533
5910829 *0001V,01/06/70 01:03:44.600,1023.062932
5910938 *0001V,01/06/70 01:03:44.700,1023.062607
5911032 *0001V,01/06/70 01:03:44.800,1023.065234
5911141 *0001V,01/06/70 01:03:44.900,1023.062104
5911234 *0001V,01/06/70 01:03:45.000,1023.061496
5911328 *0001V,01/06/70 01:03:45.100,1023.064596
5911437 *0001V,01/06/70 01:03:45.200,1023.065075
5911531 *0001V,01/06/70 01:03:45.300,1023.063697
5911640 *0001V,01/06/70 01:03:45.400,1023.063256
5911734 *0001V,01/06/70 01:03:45.500,1023.065570
5911843 *0001V,01/06/70 01:03:45.600,1023.066167
5911936 *0001V,01/06/70 01:03:45.700,1023.064114
5912030 *0001V,01/06/70 01:03:45.800,1023.065044
5912139 *0001V,01/06/70 01:03:45.900,1023.066859
5912233 *0001V,01/06/70 01:03:46.000,1023.070023
5912342 *0001V,01/06/70 01:03:46.100,1023.068550
5912436 *0001V,01/06/70 01:03:46.200,1023.065035
5912529 *0001V,01/06/70 01:03:46.300,1023.068838
5912638 *0001V,01/06/70 01:03:46.400,1023.065588
5912732 *0001V,01/06/70 01:03:46.500,1023.064937
5912841 *0001V,01/06/70 01:03:46.600,1023.064387
5912935 *0001V,01/06/70 01:03:46.700,1023.066835
5913028 *0001V,01/06/70 01:03:46.800,1023.066898
5913138 *0001V,01/06/70 01:03:46.900,1023.065535
5913231 *0001V,01/06/70 01:03:47.000,1023.063680
5913340 *0001V,01/06/70 01:03:47.100,1023.062871
5913434 *0001V,01/06/70 01:03:47.200,1023.057530
5913528 *0001V,01/06/70 01:03:47.300,1023.059275
5913637 *0001V,01/06/70 01:03:47.400,1023.061962
5913730 *0001V,01/06/70 01:03:47.500,1023.066298
5913840 *0001V,01/06/70 01:03:47.600,1023.065163
5913933 *0001V,01/06/70 01:03:47.700,1023.062280
5914042 *0001V,01/06/70 01:03:47.800,1023.062886
5914136 *0001V,01/06/70 01:03:47.900,1023.061783
5914230 *0001V,01/06/70 01:03:48.000,1023.062279
5914339 *0001V,01/06/70 01:03:48.100,1023.061710
5914432 *0001V,01/06/70 01:03:48.200,1023.060119
5914542 *0001V,01/06/70 01:03:48.300,1023.063530
5914635 *0001V,01/06/70 01:03:48.400,1023.061340
5914729 *0001V,01/06/70 01:03:48.500,1023.061673
5914838 *0001V,01/06/70 01:03:48.600,1023.062547
5914932 *0001V,01/06/70 01:03:48.700,1023.066333
5915041 *0001V,01/06/70 01:03:48.800,1023.066420
5915134 *0001V,01/06/70 01:03:48.900,1023.065274
5915228 *0001V,01/06/70 01:03:49.000,1023.067910
5915337 *0001V,01/06/70 01:03:49.100,1023.065939
5915431 *0001V,01/06/70 01:03:49.200,1023.062419
5915540 *0001V,01/06/70 01:03:49.300,1023.060295
5915634 *0001V,01/06/70 01:03:49.400,1023.063234
5915743 *0001V,01/06/70 01:03:49.500,1023.068615
5915836 *0001V,01/06/70 01:03:49.600,1023.072463
5915930 *0001V,01/06/70 01:03:49.700,1023.069661
5916039 *0001V,01/06/70 01:03:49.800,1023.071283
5916133 *0001V,01/06/70 01:03:49.900,1023.069576
5916242 *0001V,01/06/70 01:03:50.000,1023.067073
5916336 *0001V,01/06/70 01:03:50.100,1023.071380
5916429 *0001V,01/06/70 01:03:50.200,1023.069974
5916538 *0001V,01/06/70 01:03:50.300,1023.072987
5916632 *0001V,01/06/70 01:03:50.400,1023.071287
5916741 *0001V,01/06/70 01:03:50.500,1023.071078
5916835 *0001V,01/06/70 01:03:50.600,1023.070055
5916928 *0001V,01/06/70 01:03:50.700,1023.073149
5917038 *0001V,01/06/70 01:03:50.800,1023.075449
5917131 *0001V,01/06/70 01:03:50.900,1023.076768
5917240 *0001V,01/06/70 01:03:51.000,1023.078293
5917334 *0001V,01/06/70 01:03:51.100,1023.076834
5917428 *0001V,01/06/70 01:03:51.200,1023.078413
5917537 *0001V,01/06/70 01:03:51.300,1023.074992
5917630 *0001V,01/06/70 01:03:51.400,1023.072153
5917740 *0001V,01/06/70 01:03:51.500,1023.073596
5917833 *0001V,01/06/70 01:03:51.600,1023.073800
5917942 *0001V,01/06/70 01:03:51.700,1023.073720
5918036 *0001V,01/06/70 01:03:51.800,1023.074035
5918130 *0001V,01/06/70 01:03:51.900,1023.071754
5918239 *0001V,01/06/70 01:03:52.000,1023.068990
5918332 *0001V,01/06/70 01:03:52.100,1023.065383
5918442 *0001V,01/06/70 01:03:52.200,1023.064509
5918535 *0001V,01/06/70 01:03:52.300,1023.065510
5918629 *0001V,01/06/70 01:03:52.400,1023.066128
5918738 *0001V,01/06/70 01:03:52.500,1023.067907
5918832 *0001V,01/06/70 01:03:52.600,1023.069393
5918941 *0001V,01/06/70 01:03:52.700,1023.072420
5919034 *0001V,01/06/70 01:03:52.800,1023.072812
5919128 *0001V,01/06/70 01:03:52.900,1023.073618
5919237 *0001V,01/06/70 01:03:53.000,1023.074793
5919331 *0001V,01/06/70 01:03:53.100,1023.076159
5919440 *0001V,01/06/70 01:03:53.200,1023.071471
5919534 *0001V,01/06/70 01:03:53.300,1023.074264
5919643 *0001V,01/06/70 01:03:53.400,1023.074715
5919736 *0001V,01/06/70 01:03:53.500,1023.073276
5919830 *0001V,01/06/70 01:03:53.600,1023.076545
5919939 *0001V,01/06/70 01:03:53.700,1023.074688
5920033 *0001V,01/06/70 01:03:53.800,1023.074786
5920142 *0001V,01/06/70 01:03:53.900,1023.074373
5920236 *0001V,01/06/70 01:03:54.000,1023.075701
5920329 *0001V,01/06/70 01:03:54.100,1023.077629
5920438 *0001V,01/06/70 01:03:54.200,1023.073025
5920532 *0001V,01/06/70 01:03:54.300,1023.075606
5920641 *0001V,01/06/70 01:03:54.400,1023.078898
5920735 *0001V,01/06/70 01:03:54.500,1023.078378
5920828 *0001V,01/06/70 01:03:54.600,1023.077755
5920938 *0001V,01/06/70 01:03:54.700,1023.074556
5921031 *0001V,01/06/70 01:03:54.800,1023.073400
5921140 *0001V,01/06/70 01:03:54.900,1023.077264
5921234 *0001V,01/06/70 01:03:55.000,1023.079497
5921328 *0001V,01/06/70 01:03:55.100,1023.080558
5921437 *0001V,01/06/70 01:03:55.200,1023.080040
5921530 *0001V,01/06/70 01:03:55.300,1023.077762
5921640 *0001V,01/06/70 01:03:55.400,1023.075463
5921733 *0001V,01/06/70 01:03:55.500,1023.077391
5921842 *0001V,01/06/70 01:03:55.600,1023.079749
5921936 *0001V,01/06/70 01:03:55.700,1023.079550
5922030 *0001V,01/06/70 01:03:55.800,1023.080891
5922139 *0001V,01/06/70 01:03:55.900,1023.083769
5922232 *0001V,01/06/70 01:03:56.000,1023.084400
5922342 *0001V,01/06/70 01:03:56.100,1023.083306
5922435 *0001V,01/06/70 01:03:56.200,1023.081212
5922529 *0001V,01/06/70 01:03:56.300,1023.082836
5922638 *0001V,01/06/70 01:03:56.400,1023.080705
5922732 *0001V,01/06/70 01:03:56.500,1023.081196
5922841 *0001V,01/06/70 01:03:56.600,1023.082929
5922934 *0001V,01/06/70 01:03:56.700,1023.082137
5923028 *0001V,01/06/70 01:03:56.800,1023.080158
5923137 *0001V,01/06/70 01:03:56.900,1023.074041
5923231 *0001V,01/06/70 01:03:57.000,1023.072778
5923340 *0001V,01/06/70 01:03:57.100,1023.070702
5923434 *0001V,01/06/70 01:03:57.200,1023.072812
5923543 *0001V,01/06/70 01:03:57.300,1023.073782
5923636 *0001V,01/06/70 01:03:57.400,1023.080301
5923730 *0001V,01/06/70 01:03:57.500,1023.078347
5923839 *0001V,01/06/70 01:03:57.600,1023.077925
5923933 *0001V,01/06/70 01:03:57.700,1023.078548
5924042 *0001V,01/06/70 01:03:57.800,1023.080487
5924136 *0001V,01/06/70 01:03:57.900,1023.080164
5924229 *0001V,01/06/70 01:03:58.000,1023.079066
5924338 *0001V,01/06/70 01:03:58.100,1023.081043
5924432 *0001V,01/06/70 01:03:58.200,1023.082965
5924541 *0001V,01/06/70 01:03:58.300,1023.084881
5924635 *0001V,01/06/70 01:03:58.400,1023.086123
5924728 *0001V,01/06/70 01:03:58.500,1023.084294
5924838 *0001V,01/06/70 01:03:58.600,1023.082636
5924931 *0001V,01/06/70 01:03:58.700,1023.083048
5925040 *0001V,01/06/70 01:03:58.800,1023.083227
5925134 *0001V,01/06/70 01:03:58.900,1023.084713
5925228 *0001V,01/06/70 01:03:59.000,1023.079169
5925337 *0001V,01/06/70 01:03:59.100,1023.076282
5925430 *0001V,01/06/70 01:03:59.200,1023.082057
5925540 *0001V,01/06/70 01:03:59.300,1023.081192
5925633 *0001V,01/06/70 01:03:59.400,1023.083331
5925742 *0001V,01/06/70 01:03:59.500,1023.084924
5925836 *0001V,01/06/70 01:03:59.600,1023.086240
5925930 *0001V,01/06/70 01:03:59.700,1023.088911
5926039 *0001V,01/06/70 01:03:59.800,1023.086719
5926132 *0001V,01/06/70 01:03:59.900,1023.086345
5926242 *0001V,01/06/70 01:04:00.000,1023.085467
5926335 *0001V,01/06/70 01:04:00.100,1023.083545
5926429 *0001V,01/06/70 01:04:00.200,1023.086548
5926538 *0001V,01/06/70 01:04:00.300,1023.086415
5926632 *0001V,01/06/70 01:04:00.400,1023.088455
5926741 *0001V,01/06/70 01:04:00.500,1023.088146
5926834 *0001V,01/06/70 01:04:00.600,1023.086421
5926928 *0001V,01/06/70 01:04:00.700,1023.086665
5927037 *0001V,01/06/70 01:04:00.800,1023.085473
5927131 *0001V,01/06/70 01:04:00.900,1023.085717
5927240 *0001V,01/06/70 01:04:01.000,1023.087526
5927334 *0001V,01/06/70 01:04:01.100,1023.087201
5927443 *0001V,01/06/70 01:04:01.200,1023.081615
5927536 *0001V,01/06/70 01:04:01.300,1023.077552
5927630 *0001V,01/06/70 01:04:01.400,1023.081297
5927739 *0001V,01/06/70 01:04:01.500,1023.086219
5927833 *0001V,01/06/70 01:04:01.600,1023.083366
5927942 *0001V,01/06/70 01:04:01.700,1023.084208
5928036 *0001V,01/06/70 01:04:01.800,1023.086512
5928129 *0001V,01/06/70 01:04:01.900,1023.087421
5928238 *0001V,01/06/70 01:04:02.000,1023.088105
5928332 *0001V,01/06/70 01:04:02.100,1023.086834
5928441 *0001V,01/06/70 01:04:02.200,1023.084951
5928535 *0001V,01/06/70 01:04:02.300,1023.077764
5928628 *0001V,01/06/70 01:04:02.400,1023.073982
5928738 *0001V,01/06/70 01:04:02.500,1023.074688
5928831 *0001V,01/06/70 01:04:02.600,1023.080405
5928940 *0001V,01/06/70 01:04:02.700,1023.079062
5929034 *0001V,01/06/70 01:04:02.800,1023.081729
5929128 *0001V,01/06/70 01:04:02.900,1023.085473
5929237 *0001V,01/06/70 01:04:03.000,1023.080935
5929330 *0001V,01/06/70 01:04:03.100,1023.083432
5929440 *0001V,01/06/70 01:04:03.200,1023.085373
5929533 *0001V,01/06/70 01:04:03.300,1023.086462
5929642 *0001V,01/06/70 01:04:03.400,1023.083502
5929736 *0001V,01/06/70 01:04:03.500,1023.079179
5929830 *0001V,01/06/70 01:04:03.600,1023.079217
5929939 *0001V,01/06/70 01:04:03.700,1023.083037
5930032 *0001V,01/06/70 01:04:03.800,1023.086498
5930142 *0001V,01/06/70 01:04:03.900,1023.086553
5930235 *0001V,01/06/70 01:04:04.000,1023.086733
5930329 *0001V,01/06/70 01:04:04.100,1023.085263
5930438 *0001V,01/06/70 01:04:04.200,1023.086567
5930532 *0001V,01/06/70 01:04:04.300,1023.086252
5930641 *0001V,01/06/70 01:04:04.400,1023.080492
5930734 *0001V,01/06/70 01:04:04.500,1023.079253
5930828 *0001V,01/06/70 01:04:04.600,1023.083543
5930937 *0001V,01/06/70 01:04:04.700,1023.089409
5931031 *0001V,01/06/70 01:04:04.800,1023.084752
5931140 *0001V,01/06/70 01:04:04.900,1023.079804
5931234 *0001V,01/06/70 01:04:05.000,1023.085025
5931343 *0001V,01/06/70 01:04:05.100,1023.086595
5931436 *0001V,01/06/70 01:04:05.200,1023.082923
5931530 *0001V,01/06/70 01:04:05.300,1023.084258
5931639 *0001V,01/06/70 01:04:05.400,1023.082945
5931733 *0001V,01/06/70 01:04:05.500,1023.081137
5931842 *0001V,01/06/70 01:04:05.600,1023.079472
5931936 *0001V,01/06/70 01:04:05.700,1023.081025
5932029 *0001V,01/06/70 01:04:05.800,1023.081376
5932138 *0001V,01/06/70 01:04:05.900,1023.080186
5932232 *0001V,01/06/70 01:04:06.000,1023.080899
5932341 *0001V,01/06/70 01:04:06.100,1023.083600
5932435 *0001V,01/06/70 01:04:06.200,1023.085242
5932528 *0001V,01/06/70 01:04:06.300,1023.087095
5932638 *0001V,01/06/70 01:04:06.400,1023.087021
5932731 *0001V,01/06/70 01:04:06.500,1023.084145
5932840 *0001V,01/06/70 01:04:06.600,1023.085166
5932934 *0001V,01/06/70 01:04:06.700,1023.085660
5933028 *0001V,01/06/70 01:04:06.800,1023.087884
5933137 *0001V,01/06/70 01:04:06.900,1023.088142
5933230 *0001V,01/06/70 01:04:07.000,1023.089881
5933340 *0001V,01/06/70 01:04:07.100,1023.088536
5933433 *0001V,01/06/70 01:04:07.200,1023.087266
5933542 *0001V,01/06/70 01:04:07.300,1023.086118
5933636 *0001V,01/06/70 01:04:07.400,1023.088686
5933730 *0001V,01/06/70 01:04:07.500,1023.088494
5933839 *0001V,01/06/70 01:04:07.600,1023.086702
5933932 *0001V,01/06/70 01:04:07.700,1023.082187
5934042 *0001V,01/06/70 01:04:07.800,1023.082267
5934135 *0001V,01/06/70 01:04:07.900,1023.081336
5934229 *0001V,01/06/70 01:04:08.000,1023.083544
5934338 *0001V,01/06/70 01:04:08.100,1023.081632
5934432 *0001V,01/06/70 01:04:08.200,1023.079672
5934541 *0001V,01/06/70 01:04:08.300,1023.072244
5934634 *0001V,01/06/70 01:04:08.400,1023.074503
5934728 *0001V,01/06/70 01:04:08.500,1023.073297
5934837 *0001V,01/06/70 01:04:08.600,1023.075893
5934931 *0001V,01/06/70 01:04:08.700,1023.074543
5935040 *0001V,01/06/70 01:04:08.800,1023.072268
5935134 *0001V,01/06/70 01:04:08.900,1023.075653
5935243 *0001V,01/06/70 01:04:09.000,1023.078547
5935336 *0001V,01/06/70 01:04:09.100,1023.082191
5935430 *0001V,01/06/70 01:04:09.200,1023.081277
5935539 *0001V,01/06/70 01:04:09.300,1023.081358
5935633 *0001V,01/06/70 01:04:09.400,1023.083562
5935742 *0001V,01/06/70 01:04:09.500,1023.080302
5935836 *0001V,01/06/70 01:04:09.600,1023.082183
5935929 *0001V,01/06/70 01:04:09.700,1023.085314
5936038 *0001V,01/06/70 01:04:09.800,1023.088447
5936132 *0001V,01/06/70 01:04:09.900,1023.084100
5936241 *0001V,01/06/70 01:04:10.000,1023.083004
5936335 *0001V,01/06/70 01:04:10.100,1023.086484
5936428 *0001V,01/06/70 01:04:10.200,1023.089941
5936538 *0001V,01/06/70 01:04:10.300,1023.089200
5936631 *0001V,01/06/70 01:04:10.400,1023.089168
5936740 *0001V,01/06/70 01:04:10.500,1023.088129
5936834 *0001V,01/06/70 01:04:10.600,1023.084410
5936928 *0001V,01/06/70 01:04:10.700,1023.082812
5937037 *0001V,01/06/70 01:04:10.800,1023.082986
5937130 *0001V,01/06/70 01:04:10.900,1023.082085
5937240 *0001V,01/06/70 01:04:11.000,1023.081253
5937333 *0001V,01/06/70 01:04:11.100,1023.080607
5937442 *0001V,01/06/70 01:04:11.200,1023.080416
5937536 *0001V,01/06/70 01:04:11.300,1023.078148
5937630 *0001V,01/06/70 01:04:11.400,1023.080123
5937739 *0001V,01/06/70 01:04:11.500,1023.083581
5937832 *0001V,01/06/70 01:04:11.600,1023.083993
5937942 *0001V,01/06/70 01:04:11.700,1023.081215
5938035 *0001V,01/06/70 01:04:11.800,1023.075331
5938129 *0001V,01/06/70 01:04:11.900,1023.078109
5938238 *0001V,01/06/70 01:04:12.000,1023.078737
5938332 *0001V,01/06/70 01:04:12.100,1023.081464
5938441 *0001V,01/06/70 01:04:12.200,1023.080212
5938534 *0001V,01/06/70 01:04:12.300,1023.079962
5938628 *0001V,01/06/70 01:04:12.400,1023.080912
5938737 *0001V,01/06/70 01:04:12.500,1023.082311
5938831 *0001V,01/06/70 01:04:12.600,1023.080417
5938940 *0001V,01/06/70 01:04:12.700,1023.078587
5939034 *0001V,01/06/70 01:04:12.800,1023.074184
5939143 *0001V,01/06/70 01:04:12.900,1023.076122
5939236 *0001V,01/06/70 01:04:13.000,1023.080385
5939330 *0001V,01/06/70 01:04:13.100,1023.084015
5939439 *0001V,01/06/70 01:04:13.200,1023.084381
5939533 *0001V,01/06/70 01:04:13.300,1023.081704
5939642 *0001V,01/06/70 01:04:13.400,1023.082680
5939736 *0001V,01/06/70 01:04:13.500,1023.083687
5939829 *0001V,01/06/70 01:04:13.600,1023.081312
5939938 *0001V,01/06/70 01:04:13.700,1023.084755
5940032 *0001V,01/06/70 01:04:13.800,1023.082848
5940141 *0001V,01/06/70 01:04:13.900,1023.081164
5940235 *0001V,01/06/70 01:04:14.000,1023.083383
5940328 *0001V,01/06/70 01:04:14.100,1023.080963
5940438 *0001V,01/06/70 01:04:14.200,1023.082757
5940531 *0001V,01/06/70 01:04:14.300,1023.087720
5940640 *0001V,01/06/70 01:04:14.400,1023.087879
5940734 *0001V,01/06/70 01:04:14.500,1023.087695
5940828 *0001V,01/06/70 01:04:14.600,1023.088332
5940937 *0001V,01/06/70 01:04:14.700,1023.090076
5941030 *0001V,01/06/70 01:04:14.800,1023.087558
5941140 *0001V,01/06/70 01:04:14.900,1023.085050
5941233 *0001V,01/06/70 01:04:15.000,1023.086745
5941342 *0001V,01/06/70 01:04:15.100,1023.088770
5941436 *0001V,01/06/70 01:04:15.200,1023.086069
5941530 *0001V,01/06/70 01:04:15.300,1023.085342
5941639 *0001V,01/06/70 01:04:15.400,1023.085565
5941732 *0001V,01/06/70 01:04:15.500,1023.084832
5941842 *0001V,01/06/70 01:04:15.600,1023.083362
5941935 *0001V,01/06/70 01:04:15.700,1023.082869
5942029 *0001V,01/06/70 01:04:15.800,1023.085700
5942138 *0001V,01/06/70 01:04:15.900,1023.085192
5942232 *0001V,01/06/70 01:04:16.000,1023.087588
5942341 *0001V,01/06/70 01:04:16.100,1023.086996
5942434 *0001V,01/06/70 01:04:16.200,1023.084787
5942528 *0001V,01/06/70 01:04:16.300,1023.080983
5942637 *0001V,01/06/70 01:04:16.400,1023.080001
5942731 *0001V,01/06/70 01:04:16.500,1023.075376
5942840 *0001V,01/06/70 01:04:16.600,1023.074215
5942934 *0001V,01/06/70 01:04:16.700,1023.075217
5943043 *0001V,01/06/70 01:04:16.800,1023.075533
5943136 *0001V,01/06/70 01:04:16.900,1023.076053
5943230 *0001V,01/06/70 01:04:17.000,1023.079115
5943339 *0001V,01/06/70 01:04:17.100,1023.083485
5943433 *0001V,01/06/70 01:04:17.200,1023.079818
5943542 *0001V,01/06/70 01:04:17.300,1023.081775
5943636 *0001V,01/06/70 01:04:17.400,1023.085285
5943729 *0001V,01/06/70 01:04:17.500,1023.082860
5943838 *0001V,01/06/70 01:04:17.600,1023.081990
5943932 *0001V,01/06/70 01:04:17.700,1023.083602
5944041 *0001V,01/06/70 01:04:17.800,1023.080991
5944135 *0001V,01/06/70 01:04:17.900,1023.077809
5944228 *0001V,01/06/70 01:04:18.000,1023.080614
5944338 *0001V,01/06/70 01:04:18.100,1023.084628
5944431 *0001V,01/06/70 01:04:18.200,1023.083564
5944540 *0001V,01/06/70 01:04:18.300,1023.083381
5944634 *0001V,01/06/70 01:04:18.400,1023.085215
5944728 *0001V,01/06/70 01:04:18.500,1023.083183
5944837 *0001V,01/06/70 01:04:18.600,1023.084953
5944930 *0001V,01/06/70 01:04:18.700,1023.084025
5945040 *0001V,01/06/70 01:04:18.800,1023.087734
5945133 *0001V,01/06/70 01:04:18.900,1023.088392
5945242 *0001V,01/06/70 01:04:19.000,1023.085413
5945336 *0001V,01/06/70 01:04:19.100,1023.082483
5945430 *0001V,01/06/70 01:04:19.200,1023.077391
5945539 *0001V,01/06/70 01:04:19.300,1023.076323
5945632 *0001V,01/06/70 01:04:19.400,1023.073441
5945742 *0001V,01/06/70 01:04:19.500,1023.076176
5945835 *0001V,01/06/70 01:04:19.600,1023.075099
5945929 *0001V,01/06/70 01:04:19.700,1023.076952
5946038 *0001V,01/06/70 01:04:19.800,1023.078600
5946132 *0001V,01/06/70 01:04:19.900,1023.080144
5946241 *0001V,01/06/70 01:04:20.000,1023.081509
5946334 *0001V,01/06/70 01:04:20.100,1023.079419
5946428 *0001V,01/06/70 01:04:20.200,1023.079220
5946537 *0001V,01/06/70 01:04:20.300,1023.079990
5946631 *0001V,01/06/70 01:04:20.400,1023.082241
5946740 *0001V,01/06/70 01:04:20.500,1023.081414
5946834 *0001V,01/06/70 01:04:20.600,1023.080296
5946943 *0001V,01/06/70 01:04:20.700,1023.083640
5947036 *0001V,01/06/70 01:04:20.800,1023.082896
5947130 *0001V,01/06/70 01:04:20.900,1023.080549
5947239 *0001V,01/06/70 01:04:21.000,1023.081207
5947333 *0001V,01/06/70 01:04:21.100,1023.081822
5947442 *0001V,01/06/70 01:04:21.200,1023.081491
5947536 *0001V,01/06/70 01:04:21.300,1023.079257
5947629 *0001V,01/06/70 01:04:21.400,1023.078943
5947738 *0001V,01/06/70 01:04:21.500,1023.080060
5947832 *0001V,01/06/70 01:04:21.600,1023.081181
5947941 *0001V,01/06/70 01:04:21.700,1023.081023
5948035 *0001V,01/06/70 01:04:21.800,1023.072512
5948128 *0001V,01/06/70 01:04:21.900,1023.071926
5948238 *0001V,01/06/70 01:04:22.000,1023.075177
5948331 *0001V,01/06/70 01:04:22.100,1023.073712
5948440 *0001V,01/06/70 01:04:22.200,1023.072174
5948534 *0001V,01/06/70 01:04:22.300,1023.073804
5948628 *0001V,01/06/70 01:04:22.400,1023.076229
5948737 *0001V,01/06/70 01:04:22.500,1023.076512
5948830 *0001V,01/06/70 01:04:22.600,1023.079890
5948940 *0001V,01/06/70 01:04:22.700,1023.078900
5949033 *0001V,01/06/70 01:04:22.800,1023.080895
5949142 *0001V,01/06/70 01:04:22.900,1023.078736
5949236 *0001V,01/06/70 01:04:23.000,1023.079823
5949330 *0001V,01/06/70 01:04:23.100,1023.079328
5949439 *0001V,01/06/70 01:04:23.200,1023.082285
5949532 *0001V,01/06/70 01:04:23.300,1023.082869
5949642 *0001V,01/06/70 01:04:23.400,1023.080829
5949735 *0001V,01/06/70 01:04:23.500,1023.081265
5949829 *0001V,01/06/70 01:04:23.600,1023.082827
5949938 *0001V,01/06/70 01:04:23.700,1023.082535
5950032 *0001V,01/06/70 01:04:23.800,1023.079148
5950141 *0001V,01/06/70 01:04:23.900,1023.081662
5950234 *0001V,01/06/70 01:04:24.000,1023.081247
5950328 *0001V,01/06/70 01:04:24.100,1023.087949
5950437 *0001V,01/06/70 01:04:24.200,1023.088189
5950531 *0001V,01/06/70 01:04:24.300,1023.086145
5950640 *0001V,01/06/70 01:04:24.400,1023.084704
5950734 *0001V,01/06/70 01:04:24.500,1023.084752
5950827 *0001V,01/06/70 01:04:24.600,1023.082661
5950936 *0001V,01/06/70 01:04:24.700,1023.082020
5951030 *0001V,01/06/70 01:04:24.800,1023.080370
5951139 *0001V,01/06/70 01:04:24.900,1023.078918
5951233 *0001V,01/06/70 01:04:25.000,1023.083228
5951342 *0001V,01/06/70 01:04:25.100,1023.083626
5951436 *0001V,01/06/70 01:04:25.200,1023.083049
5951529 *0001V,01/06/70 01:04:25.300,1023.079622
5951638 *0001V,01/06/70 01:04:25.400,1023.083923
5951732 *0001V,01/06/70 01:04:25.500,1023.086939
5951841 *0001V,01/06/70 01:04:25.600,1023.089509
5951935 *0001V,01/06/70 01:04:25.700,1023.087775
5952028 *0001V,01/06/70 01:04:25.800,1023.087221
5952138 *0001V,01/06/70 01:04:25.900,1023.087240
5952231 *0001V,01/06/70 01:04:26.000,1023.086860
5952340 *0001V,01/06/70 01:04:26.100,1023.085394
5952434 *0001V,01/06/70 01:04:26.200,1023.088946
5952528 *0001V,01/06/70 01:04:26.300,1023.086224
5952637 *0001V,01/06/70 01:04:26.400,1023.086636
5952730 *0001V,01/06/70 01:04:26.500,1023.083626
5952840 *0001V,01/06/70 01:04:26.600,1023.084125
5952933 *0001V,01/06/70 01:04:26.700,1023.076916
5953042 *0001V,01/06/70 01:04:26.800,1023.074314
5953136 *0001V,01/06/70 01:04:26.900,1023.074134
5953230 *0001V,01/06/70 01:04:27.000,1023.077307
5953339 *0001V,01/06/70 01:04:27.100,1023.076799
5953432 *0001V,01/06/70 01:04:27.200,1023.076561
5953542 *0001V,01/06/70 01:04:27.300,1023.076044
5953635 *0001V,01/06/70 01:04:27.400,1023.071324
5953729 *0001V,01/06/70 01:04:27.500,1023.073099
5953838 *0001V,01/06/70 01:04:27.600,1023.077816
5953932 *0001V,01/06/70 01:04:27.700,1023.081414
5954041 *0001V,01/06/70 01:04:27.800,1023.078615
5954134 *0001V,01/06/70 01:04:27.900,1023.076149
5954228 *0001V,01/06/70 01:04:28.000,1023.074022
5954337 *0001V,01/06/70 01:04:28.100,1023.075278
5954431 *0001V,01/06/70 01:04:28.200,1023.077235
5954540 *0001V,01/06/70 01:04:28.300,1023.077289
5954634 *0001V,01/06/70 01:04:28.400,1023.074595
5954727 *0001V,01/06/70 01:04:28.500,1023.073435
5954836 *0001V,01/06/70 01:04:28.600,1023.077659
5954930 *0001V,01/06/70 01:04:28.700,1023.079588
5955039 *0001V,01/06/70 01:04:28.800,1023.071698
5955133 *0001V,01/06/70 01:04:28.900,1023.072478
5955242 *0001V,01/06/70 01:04:29.000,1023.074825
5955336 *0001V,01/06/70 01:04:29.100,1023.073573
5955429 *0001V,01/06/70 01:04:29.200,1023.077708
5955538 *0001V,01/06/70 01:04:29.300,1023.075447
5955632 *0001V,01/06/70 01:04:29.400,1023.075597
5955741 *0001V,01/06/70 01:04:29.500,1023.073297
5955835 *0001V,01/06/70 01:04:29.600,1023.073050
5955928 *0001V,01/06/70 01:04:29.700,1023.078336
5956038 *0001V,01/06/70 01:04:29.800,1023.085719
5956131 *0001V,01/06/70 01:04:29.900,1023.088808
5956240 *0001V,01/06/70 01:04:30.000,1023.084266
5956334 *0001V,01/06/70 01:04:30.100,1023.081912
5956428 *0001V,01/06/70 01:04:30.200,1023.082193
5956537 *0001V,01/06/70 01:04:30.300,1023.083897
5956630 *0001V,01/06/70 01:04:30.400,1023.091266
5956740 *0001V,01/06/70 01:04:30.500,1023.089149
5956833 *0001V,01/06/70 01:04:30.600,1023.084005
5956942 *0001V,01/06/70 01:04:30.700,1023.078848
5957036 *0001V,01/06/70 01:04:30.800,1023.080658
5957130 *0001V,01/06/70 01:04:30.900,1023.077975
5957239 *0001V,01/06/70 01:04:31.000,1023.077484
5957332 *0001V,01/06/70 01:04:31.100,1023.075044
5957442 *0001V,01/06/70 01:04:31.200,1023.082976
5957535 *0001V,01/06/70 01:04:31.300,1023.090286
5957629 *0001V,01/06/70 01:04:31.400,1023.088428
5957738 *0001V,01/06/70 01:04:31.500,1023.084465
5957832 *0001V,01/06/70 01:04:31.600,1023.083475
5957941 *0001V,01/06/70 01:04:31.700,1023.086725
5958034 *0001V,01/06/70 01:04:31.800,1023.080403
5958128 *0001V,01/06/70 01:04:31.900,1023.081129
5958237 *0001V,01/06/70 01:04:32.000,1023.082409
5958331 *0001V,01/06/70 01:04:32.100,1023.081358
5958440 *0001V,01/06/70 01:04:32.200,1023.081234
5958534 *0001V,01/06/70 01:04:32.300,1023.084726
5958643 *0001V,01/06/70 01:04:32.400,1023.083190
5958736 *0001V,01/06/70 01:04:32.500,1023.080023
5958830 *0001V,01/06/70 01:04:32.600,1023.082724
5958939 *0001V,01/06/70 01:04:32.700,1023.076150
5959033 *0001V,01/06/70 01:04:32.800,1023.076979
5959142 *0001V,01/06/70 01:04:32.900,1023.073812
5959236 *0001V,01/06/70 01:04:33.000,1023.076546
5959329 *0001V,01/06/70 01:04:33.100,1023.070994
5959438 *0001V,01/06/70 01:04:33.200,1023.074620
5959532 *0001V,01/06/70 01:04:33.300,1023.069515
5959641 *0001V,01/06/70 01:04:33.400,1023.075660
5959735 *0001V,01/06/70 01:04:33.500,1023.079255
5959828 *0001V,01/06/70 01:04:33.600,1023.077527
5959938 *0001V,01/06/70 01:04:33.700,1023.075930