10/06/2015 05:00 Generic with ASCII Output (SN: 135148)
0000008 *0001V,01/06/70 04:04:33.800,1023.391813
0000102 *0001V,01/06/70 04:04:33.900,1023.387923
0000211 *0001V,01/06/70 04:04:34.000,1023.395374
0000305 *0001V,01/06/70 04:04:34.100,1023.393225
0000414 *0001V,01/06/70 04:04:34.200,1023.387458
0000507 *0001V,01/06/70 04:04:34.300,1023.382056
0000617 *0001V,01/06/70 04:04:34.400,1023.381305
0000710 *0001V,01/06/70 04:04:34.500,1023.386435
0000804 *0001V,01/06/70 04:04:34.600,1023.376407
0000913 *0001V,01/06/70 04:04:34.700,1023.380364
0001007 *0001V,01/06/70 04:04:34.800,1023.384512
0001116 *0001V,01/06/70 04:04:34.900,1023.390591
0001209 *0001V,01/06/70 04:04:35.000,1023.394111
0001303 *0001V,01/06/70 04:04:35.100,1023.386334
0001412 *0001V,01/06/70 04:04:35.200,1023.388967
0001506 *0001V,01/06/70 04:04:35.300,1023.389626
0001615 *0001V,01/06/70 04:04:35.400,1023.401942
0001709 *0001V,01/06/70 04:04:35.500,1023.402538
0001802 *0001V,01/06/70 04:04:35.600,1023.401564
0001911 *0001V,01/06/70 04:04:35.700,1023.400393
0002005 *0001V,01/06/70 04:04:35.800,1023.399486
0002114 *0001V,01/06/70 04:04:35.900,1023.398848
0002208 *0001V,01/06/70 04:04:36.000,1023.392590
0002317 *0001V,01/06/70 04:04:36.100,1023.394116
0002411 *0001V,01/06/70 04:04:36.200,1023.395197
0002504 *0001V,01/06/70 04:04:36.300,1023.398068
0002613 *0001V,01/06/70 04:04:36.400,1023.398678
0002707 *0001V,01/06/70 04:04:36.500,1023.400613
0002816 *0001V,01/06/70 04:04:36.600,1023.401983
0002910 *0001V,01/06/70 04:04:36.700,1023.401350
0003003 *0001V,01/06/70 04:04:36.800,1023.404847
0003113 *0001V,01/06/70 04:04:36.900,1023.406558
0003206 *0001V,01/06/70 04:04:37.000,1023.407014
0003315 *0001V,01/06/70 04:04:37.100,1023.410891
0003409 *0001V,01/06/70 04:04:37.200,1023.410312
0003503 *0001V,01/06/70 04:04:37.300,1023.416712
0003612 *0001V,01/06/70 04:04:37.400,1023.418564
0003705 *0001V,01/06/70 04:04:37.500,1023.422448
0003815 *0001V,01/06/70 04:04:37.600,1023.425549
0003908 *0001V,01/06/70 04:04:37.700,1023.423522
0004002 *0001V,01/06/70 04:04:37.800,1023.420335
0004111 *0001V,01/06/70 04:04:37.900,1023.421208
0004205 *0001V,01/06/70 04:04:38.000,1023.420494
0004314 *0001V,01/06/70 04:04:38.100,1023.420881
0004407 *0001V,01/06/70 04:04:38.200,1023.419570
0004517 *0001V,01/06/70 04:04:38.300,1023.420827
0004610 *0001V,01/06/70 04:04:38.400,1023.415401
0004704 *0001V,01/06/70 04:04:38.500,1023.413296
0004813 *0001V,01/06/70 04:04:38.600,1023.411238
0004907 *0001V,01/06/70 04:04:38.700,1023.411949
0005016 *0001V,01/06/70 04:04:38.800,1023.414326
0005109 *0001V,01/06/70 04:04:38.900,1023.417567
0005203 *0001V,01/06/70 04:04:39.000,1023.421690
0005312 *0001V,01/06/70 04:04:39.100,1023.418200
0005406 *0001V,01/06/70 04:04:39.200,1023.412637
0005515 *0001V,01/06/70 04:04:39.300,1023.409345
0005609 *0001V,01/06/70 04:04:39.400,1023.408394
0005702 *0001V,01/06/70 04:04:39.500,1023.408387
0005811 *0001V,01/06/70 04:04:39.600,1023.409248
0005905 *0001V,01/06/70 04:04:39.700,1023.413554
0006014 *0001V,01/06/70 04:04:39.800,1023.412648
0006108 *0001V,01/06/70 04:04:39.900,1023.410829
0006217 *0001V,01/06/70 04:04:40.000,1023.414461
0006311 *0001V,01/06/70 04:04:40.100,1023.418153
0006404 *0001V,01/06/70 04:04:40.200,1023.418803
0006513 *0001V,01/06/70 04:04:40.300,1023.412798
0006607 *0001V,01/06/70 04:04:40.400,1023.410801
0006716 *0001V,01/06/70 04:04:40.500,1023.415692
0006810 *0001V,01/06/70 04:04:40.600,1023.416114
0006903 *0001V,01/06/70 04:04:40.700,1023.406807
0007013 *0001V,01/06/70 04:04:40.800,1023.411943
0007106 *0001V,01/06/70 04:04:40.900,1023.419937
0007215 *0001V,01/06/70 04:04:41.000,1023.420976
0007309 *0001V,01/06/70 04:04:41.100,1023.412242
0007403 *0001V,01/06/70 04:04:41.200,1023.410414
0007512 *0001V,01/06/70 04:04:41.300,1023.412514
0007605 *0001V,01/06/70 04:04:41.400,1023.403738
0007715 *0001V,01/06/70 04:04:41.500,1023.403415
0007808 *0001V,01/06/70 04:04:41.600,1023.398766
0007902 *0001V,01/06/70 04:04:41.700,1023.400892
0008011 *0001V,01/06/70 04:04:41.800,1023.410703
0008105 *0001V,01/06/70 04:04:41.900,1023.410329
0008214 *0001V,01/06/70 04:04:42.000,1023.414198
0008307 *0001V,01/06/70 04:04:42.100,1023.415673
0008417 *0001V,01/06/70 04:04:42.200,1023.413180
0008510 *0001V,01/06/70 04:04:42.300,1023.404273
0008604 *0001V,01/06/70 04:04:42.400,1023.403719
0008713 *0001V,01/06/70 04:04:42.500,1023.411441
0008807 *0001V,01/06/70 04:04:42.600,1023.416138
0008916 *0001V,01/06/70 04:04:42.700,1023.418274
0009009 *0001V,01/06/70 04:04:42.800,1023.423803
0009103 *0001V,01/06/70 04:04:42.900,1023.422682
0009212 *0001V,01/06/70 04:04:43.000,1023.421273
0009306 *0001V,01/06/70 04:04:43.100,1023.424275
0009415 *0001V,01/06/70 04:04:43.200,1023.424624
0009509 *0001V,01/06/70 04:04:43.300,1023.425516
0009602 *0001V,01/06/70 04:04:43.400,1023.423518
0009711 *0001V,01/06/70 04:04:43.500,1023.421588
0009805 *0001V,01/06/70 04:04:43.600,1023.421376
0009914 *0001V,01/06/70 04:04:43.700,1023.426302
0010008 *0001V,01/06/70 04:04:43.800,1023.423986
0010101 *0001V,01/06/70 04:04:43.900,1023.427992
0010211 *0001V,01/06/70 04:04:44.000,1023.426461
0010304 *0001V,01/06/70 04:04:44.100,1023.427829
0010413 *0001V,01/06/70 04:04:44.200,1023.428534
0010507 *0001V,01/06/70 04:04:44.300,1023.426192
0010616 *0001V,01/06/70 04:04:44.400,1023.423739
0010710 *0001V,01/06/70 04:04:44.500,1023.420841
0010803 *0001V,01/06/70 04:04:44.600,1023.423896
0010913 *0001V,01/06/70 04:04:44.700,1023.424167
0011006 *0001V,01/06/70 04:04:44.800,1023.426422
0011115 *0001V,01/06/70 04:04:44.900,1023.426715
0011209 *0001V,01/06/70 04:04:45.000,1023.428659
0011303 *0001V,01/06/70 04:04:45.100,1023.430796
0011412 *0001V,01/06/70 04:04:45.200,1023.431910
0011505 *0001V,01/06/70 04:04:45.300,1023.439143
0011615 *0001V,01/06/70 04:04:45.400,1023.434543
0011708 *0001V,01/06/70 04:04:45.500,1023.424991
0011802 *0001V,01/06/70 04:04:45.600,1023.417869
0011911 *0001V,01/06/70 04:04:45.700,1023.416988
0012005 *0001V,01/06/70 04:04:45.800,1023.413067
0012114 *0001V,01/06/70 04:04:45.900,1023.413098
0012207 *0001V,01/06/70 04:04:46.000,1023.416292
0012317 *0001V,01/06/70 04:04:46.100,1023.419688
0012410 *0001V,01/06/70 04:04:46.200,1023.418392
0012504 *0001V,01/06/70 04:04:46.300,1023.418627
0012613 *0001V,01/06/70 04:04:46.400,1023.414291
0012707 *0001V,01/06/70 04:04:46.500,1023.414649
0012816 *0001V,01/06/70 04:04:46.600,1023.420388
0012909 *0001V,01/06/70 04:04:46.700,1023.411854
0013003 *0001V,01/06/70 04:04:46.800,1023.411729
0013112 *0001V,01/06/70 04:04:46.900,1023.415103
0013206 *0001V,01/06/70 04:04:47.000,1023.414507
0013315 *0001V,01/06/70 04:04:47.100,1023.407904
0013409 *0001V,01/06/70 04:04:47.200,1023.416002
0013502 *0001V,01/06/70 04:04:47.300,1023.418750
0013611 *0001V,01/06/70 04:04:47.400,1023.419769
0013705 *0001V,01/06/70 04:04:47.500,1023.415972
0013814 *0001V,01/06/70 04:04:47.600,1023.417171
0013908 *0001V,01/06/70 04:04:47.700,1023.418558
0014017 *0001V,01/06/70 04:04:47.800,1023.420959
0014111 *0001V,01/06/70 04:04:47.900,1023.417104
0014204 *0001V,01/06/70 04:04:48.000,1023.417458
0014313 *0001V,01/06/70 04:04:48.100,1023.410300
0014407 *0001V,01/06/70 04:04:48.200,1023.404077
0014516 *0001V,01/06/70 04:04:48.300,1023.408729
0014610 *0001V,01/06/70 04:04:48.400,1023.395697
0014703 *0001V,01/06/70 04:04:48.500,1023.409262
0014813 *0001V,01/06/70 04:04:48.600,1023.414654
0014906 *0001V,01/06/70 04:04:48.700,1023.418326
0015015 *0001V,01/06/70 04:04:48.800,1023.421061
0015109 *0001V,01/06/70 04:04:48.900,1023.421780
0015203 *0001V,01/06/70 04:04:49.000,1023.426582
0015312 *0001V,01/06/70 04:04:49.100,1023.422172
0015405 *0001V,01/06/70 04:04:49.200,1023.415831
0015515 *0001V,01/06/70 04:04:49.300,1023.414953
0015608 *0001V,01/06/70 04:04:49.400,1023.418005
0015702 *0001V,01/06/70 04:04:49.500,1023.412915
0015811 *0001V,01/06/70 04:04:49.600,1023.410994
0015905 *0001V,01/06/70 04:04:49.700,1023.412680
0016014 *0001V,01/06/70 04:04:49.800,1023.411929
0016107 *0001V,01/06/70 04:04:49.900,1023.411154
0016217 *0001V,01/06/70 04:04:50.000,1023.404537
0016310 *0001V,01/06/70 04:04:50.100,1023.403975
0016404 *0001V,01/06/70 04:04:50.200,1023.403904
0016513 *0001V,01/06/70 04:04:50.300,1023.407038
0016607 *0001V,01/06/70 04:04:50.400,1023.410120
0016716 *0001V,01/06/70 04:04:50.500,1023.411916
0016809 *0001V,01/06/70 04:04:50.600,1023.416036
0016903 *0001V,01/06/70 04:04:50.700,1023.411261
0017012 *0001V,01/06/70 04:04:50.800,1023.411082
0017106 *0001V,01/06/70 04:04:50.900,1023.410448
0017215 *0001V,01/06/70 04:04:51.000,1023.409563
0017309 *0001V,01/06/70 04:04:51.100,1023.410577
0017402 *0001V,01/06/70 04:04:51.200,1023.412708
0017511 *0001V,01/06/70 04:04:51.300,1023.413352
0017605 *0001V,01/06/70 04:04:51.400,1023.409354
0017714 *0001V,01/06/70 04:04:51.500,1023.410704
0017808 *0001V,01/06/70 04:04:51.600,1023.413519
0017917 *0001V,01/06/70 04:04:51.700,1023.411794
0018011 *0001V,01/06/70 04:04:51.800,1023.413895
0018104 *0001V,01/06/70 04:04:51.900,1023.408061
0018213 *0001V,01/06/70 04:04:52.000,1023.401536
0018307 *0001V,01/06/70 04:04:52.100,1023.403887
0018416 *0001V,01/06/70 04:04:52.200,1023.407124
0018510 *0001V,01/06/70 04:04:52.300,1023.404487
0018603 *0001V,01/06/70 04:04:52.400,1023.404312
0018713 *0001V,01/06/70 04:04:52.500,1023.405474
0018806 *0001V,01/06/70 04:04:52.600,1023.409884
0018915 *0001V,01/06/70 04:04:52.700,1023.409279
0019009 *0001V,01/06/70 04:04:52.800,1023.407479
0019103 *0001V,01/06/70 04:04:52.900,1023.410113
0019212 *0001V,01/06/70 04:04:53.000,1023.414818
0019305 *0001V,01/06/70 04:04:53.100,1023.417174
0019415 *0001V,01/06/70 04:04:53.200,1023.418054
0019508 *0001V,01/06/70 04:04:53.300,1023.416377
0019602 *0001V,01/06/70 04:04:53.400,1023.414639
0019711 *0001V,01/06/70 04:04:53.500,1023.407972
0019805 *0001V,01/06/70 04:04:53.600,1023.410990
0019914 *0001V,01/06/70 04:04:53.700,1023.411129
0020007 *0001V,01/06/70 04:04:53.800,1023.412296
0020117 *0001V,01/06/70 04:04:53.900,1023.408706
0020210 *0001V,01/06/70 04:04:54.000,1023.412162
0020304 *0001V,01/06/70 04:04:54.100,1023.415929
0020413 *0001V,01/06/70 04:04:54.200,1023.418878
0020507 *0001V,01/06/70 04:04:54.300,1023.419171
0020616 *0001V,01/06/70 04:04:54.400,1023.420461
0020709 *0001V,01/06/70 04:04:54.500,1023.415930
0020803 *0001V,01/06/70 04:04:54.600,1023.412162
0020912 *0001V,01/06/70 04:04:54.700,1023.412192
0021006 *0001V,01/06/70 04:04:54.800,1023.412645
0021115 *0001V,01/06/70 04:04:54.900,1023.409960
0021209 *0001V,01/06/70 04:04:55.000,1023.407881
0021302 *0001V,01/06/70 04:04:55.100,1023.408331
0021411 *0001V,01/06/70 04:04:55.200,1023.412817
0021505 *0001V,01/06/70 04:04:55.300,1023.411729
0021614 *0001V,01/06/70 04:04:55.400,1023.410484
0021708 *0001V,01/06/70 04:04:55.500,1023.405212
0021817 *0001V,01/06/70 04:04:55.600,1023.404526
0021911 *0001V,01/06/70 04:04:55.700,1023.409269
0022004 *0001V,01/06/70 04:04:55.800,1023.408406
0022113 *0001V,01/06/70 04:04:55.900,1023.412179
0022207 *0001V,01/06/70 04:04:56.000,1023.409843
0022316 *0001V,01/06/70 04:04:56.100,1023.416634
0022410 *0001V,01/06/70 04:04:56.200,1023.416215
0022503 *0001V,01/06/70 04:04:56.300,1023.418594
0022613 *0001V,01/06/70 04:04:56.400,1023.420518
0022706 *0001V,01/06/70 04:04:56.500,1023.417637
0022815 *0001V,01/06/70 04:04:56.600,1023.419381
0022909 *0001V,01/06/70 04:04:56.700,1023.415457
0023003 *0001V,01/06/70 04:04:56.800,1023.417775
0023112 *0001V,01/06/70 04:04:56.900,1023.412277
0023205 *0001V,01/06/70 04:04:57.000,1023.411820
0023315 *0001V,01/06/70 04:04:57.100,1023.415753
0023408 *0001V,01/06/70 04:04:57.200,1023.420562
0023502 *0001V,01/06/70 04:04:57.300,1023.415619
0023611 *0001V,01/06/70 04:04:57.400,1023.410325
0023705 *0001V,01/06/70 04:04:57.500,1023.409418
0023814 *0001V,01/06/70 04:04:57.600,1023.415363
0023907 *0001V,01/06/70 04:04:57.700,1023.415520
0024017 *0001V,01/06/70 04:04:57.800,1023.418529
0024110 *0001V,01/06/70 04:04:57.900,1023.420048
0024204 *0001V,01/06/70 04:04:58.000,1023.422378
0024313 *0001V,01/06/70 04:04:58.100,1023.429864
0024407 *0001V,01/06/70 04:04:58.200,1023.428053
0024516 *0001V,01/06/70 04:04:58.300,1023.429356
0024609 *0001V,01/06/70 04:04:58.400,1023.431600
0024703 *0001V,01/06/70 04:04:58.500,1023.422580
0024812 *0001V,01/06/70 04:04:58.600,1023.418571
0024906 *0001V,01/06/70 04:04:58.700,1023.421378
0025015 *0001V,01/06/70 04:04:58.800,1023.422783
0025109 *0001V,01/06/70 04:04:58.900,1023.425342
0025202 *0001V,01/06/70 04:04:59.000,1023.421213
0025311 *0001V,01/06/70 04:04:59.100,1023.418408
0025405 *0001V,01/06/70 04:04:59.200,1023.418885
0025514 *0001V,01/06/70 04:04:59.300,1023.419986
0025608 *0001V,01/06/70 04:04:59.400,1023.416689
0025701 *0001V,01/06/70 04:04:59.500,1023.416171
0025811 *0001V,01/06/70 04:04:59.600,1023.418686
0025904 *0001V,01/06/70 04:04:59.700,1023.428604
0026013 *0001V,01/06/70 04:04:59.800,1023.423062
0026107 *0001V,01/06/70 04:04:59.900,1023.422014
0026216 *0001V,01/06/70 04:05:00.000,1023.420323
0026310 *0001V,01/06/70 04:05:00.100,1023.417935
0026403 *0001V,01/06/70 04:05:00.200,1023.421977
0026513 *0001V,01/06/70 04:05:00.300,1023.420104
0026606 *0001V,01/06/70 04:05:00.400,1023.421934
0026715 *0001V,01/06/70 04:05:00.500,1023.422503
0026809 *0001V,01/06/70 04:05:00.600,1023.420553
0026903 *0001V,01/06/70 04:05:00.700,1023.421793
0027012 *0001V,01/06/70 04:05:00.800,1023.416486
0027105 *0001V,01/06/70 04:05:00.900,1023.416249
0027215 *0001V,01/06/70 04:05:01.000,1023.417186
0027308 *0001V,01/06/70 04:05:01.100,1023.419765
0027402 *0001V,01/06/70 04:05:01.200,1023.420168
0027511 *0001V,01/06/70 04:05:01.300,1023.422993
0027605 *0001V,01/06/70 04:05:01.400,1023.422454
0027714 *0001V,01/06/70 04:05:01.500,1023.419644
0027807 *0001V,01/06/70 04:05:01.600,1023.422027
0027917 *0001V,01/06/70 04:05:01.700,1023.422340
0028010 *0001V,01/06/70 04:05:01.800,1023.419601
0028104 *0001V,01/06/70 04:05:01.900,1023.418159
0028213 *0001V,01/06/70 04:05:02.000,1023.420503
0028307 *0001V,01/06/70 04:05:02.100,1023.419984
0028416 *0001V,01/06/70 04:05:02.200,1023.412503
0028509 *0001V,01/06/70 04:05:02.300,1023.415278
0028603 *0001V,01/06/70 04:05:02.400,1023.421744
0028712 *0001V,01/06/70 04:05:02.500,1023.420293
0028806 *0001V,01/06/70 04:05:02.600,1023.419226
0028915 *0001V,01/06/70 04:05:02.700,1023.417475
0029009 *0001V,01/06/70 04:05:02.800,1023.420342
0029102 *0001V,01/06/70 04:05:02.900,1023.426067
0029211 *0001V,01/06/70 04:05:03.000,1023.422048
0029305 *0001V,01/06/70 04:05:03.100,1023.420529
0029414 *0001V,01/06/70 04:05:03.200,1023.423228
0029508 *0001V,01/06/70 04:05:03.300,1023.424555
0029617 *0001V,01/06/70 04:05:03.400,1023.427102
0029711 *0001V,01/06/70 04:05:03.500,1023.428281
0029804 *0001V,01/06/70 04:05:03.600,1023.424532
0029913 *0001V,01/06/70 04:05:03.700,1023.429724
0030007 *0001V,01/06/70 04:05:03.800,1023.431198
0030116 *0001V,01/06/70 04:05:03.900,1023.425111
0030210 *0001V,01/06/70 04:05:04.000,1023.427565
0030303 *0001V,01/06/70 04:05:04.100,1023.422181
0030413 *0001V,01/06/70 04:05:04.200,1023.422332
0030506 *0001V,01/06/70 04:05:04.300,1023.429646
0030615 *0001V,01/06/70 04:05:04.400,1023.427802
0030709 *0001V,01/06/70 04:05:04.500,1023.427930
0030803 *0001V,01/06/70 04:05:04.600,1023.429330
0030912 *0001V,01/06/70 04:05:04.700,1023.428813
0031005 *0001V,01/06/70 04:05:04.800,1023.431461
0031115 *0001V,01/06/70 04:05:04.900,1023.429337
0031208 *0001V,01/06/70 04:05:05.000,1023.426562
0031302 *0001V,01/06/70 04:05:05.100,1023.427410
0031411 *0001V,01/06/70 04:05:05.200,1023.427337
0031505 *0001V,01/06/70 04:05:05.300,1023.429659
0031614 *0001V,01/06/70 04:05:05.400,1023.430901
0031707 *0001V,01/06/70 04:05:05.500,1023.429557
0031817 *0001V,01/06/70 04:05:05.600,1023.425380
0031910 *0001V,01/06/70 04:05:05.700,1023.424540
0032004 *0001V,01/06/70 04:05:05.800,1023.425468
0032113 *0001V,01/06/70 04:05:05.900,1023.424916
0032207 *0001V,01/06/70 04:05:06.000,1023.427158
0032316 *0001V,01/06/70 04:05:06.100,1023.424216
0032409 *0001V,01/06/70 04:05:06.200,1023.425936
0032503 *0001V,01/06/70 04:05:06.300,1023.426317
0032612 *0001V,01/06/70 04:05:06.400,1023.426440
0032706 *0001V,01/06/70 04:05:06.500,1023.423331
0032815 *0001V,01/06/70 04:05:06.600,1023.422268
0032909 *0001V,01/06/70 04:05:06.700,1023.428835
0033002 *0001V,01/06/70 04:05:06.800,1023.428397
0033111 *0001V,01/06/70 04:05:06.900,1023.425805
0033205 *0001V,01/06/70 04:05:07.000,1023.424106
0033314 *0001V,01/06/70 04:05:07.100,1023.426641
0033408 *0001V,01/06/70 04:05:07.200,1023.431224
0033501 *0001V,01/06/70 04:05:07.300,1023.425912
0033611 *0001V,01/06/70 04:05:07.400,1023.421811
0033704 *0001V,01/06/70 04:05:07.500,1023.420406
0033813 *0001V,01/06/70 04:05:07.600,1023.423429
0033907 *0001V,01/06/70 04:05:07.700,1023.423626
0034016 *0001V,01/06/70 04:05:07.800,1023.423211
0034110 *0001V,01/06/70 04:05:07.900,1023.426705
0034203 *0001V,01/06/70 04:05:08.000,1023.424024
0034313 *0001V,01/06/70 04:05:08.100,1023.420481
0034406 *0001V,01/06/70 04:05:08.200,1023.419623
0034515 *0001V,01/06/70 04:05:08.300,1023.421270
0034609 *0001V,01/06/70 04:05:08.400,1023.423136
0034703 *0001V,01/06/70 04:05:08.500,1023.421674
0034812 *0001V,01/06/70 04:05:08.600,1023.419400
0034905 *0001V,01/06/70 04:05:08.700,1023.415133
0035015 *0001V,01/06/70 04:05:08.800,1023.417272
0035108 *0001V,01/06/70 04:05:08.900,1023.419295
0035202 *0001V,01/06/70 04:05:09.000,1023.417274
0035311 *0001V,01/06/70 04:05:09.100,1023.417167
0035405 *0001V,01/06/70 04:05:09.200,1023.416901
0035514 *0001V,01/06/70 04:05:09.300,1023.416782
0035607 *0001V,01/06/70 04:05:09.400,1023.418784
0035717 *0001V,01/06/70 04:05:09.500,1023.420411
0035810 *0001V,01/06/70 04:05:09.600,1023.417069
0035904 *0001V,01/06/70 04:05:09.700,1023.415036
0036013 *0001V,01/06/70 04:05:09.800,1023.416342
0036107 *0001V,01/06/70 04:05:09.900,1023.417512
0036216 *0001V,01/06/70 04:05:10.000,1023.420180
0036309 *0001V,01/06/70 04:05:10.100,1023.414503
0036403 *0001V,01/06/70 04:05:10.200,1023.413803
0036512 *0001V,01/06/70 04:05:10.300,1023.411947
0036606 *0001V,01/06/70 04:05:10.400,1023.414610
0036715 *0001V,01/06/70 04:05:10.500,1023.412265
0036809 *0001V,01/06/70 04:05:10.600,1023.410118
0036902 *0001V,01/06/70 04:05:10.700,1023.404076
0037011 *0001V,01/06/70 04:05:10.800,1023.409288
0037105 *0001V,01/06/70 04:05:10.900,1023.407708
0037214 *0001V,01/06/70 04:05:11.000,1023.410166
0037308 *0001V,01/06/70 04:05:11.100,1023.411599
0037417 *0001V,01/06/70 04:05:11.200,1023.414714
0037511 *0001V,01/06/70 04:05:11.300,1023.416103
0037604 *0001V,01/06/70 04:05:11.400,1023.414506
0037713 *0001V,01/06/70 04:05:11.500,1023.411749
0037807 *0001V,01/06/70 04:05:11.600,1023.404651
0037916 *0001V,01/06/70 04:05:11.700,1023.405530
0038010 *0001V,01/06/70 04:05:11.800,1023.403730
0038103 *0001V,01/06/70 04:05:11.900,1023.402724
0038213 *0001V,01/06/70 04:05:12.000,1023.403400
0038306 *0001V,01/06/70 04:05:12.100,1023.401077
0038415 *0001V,01/06/70 04:05:12.200,1023.395033
0038509 *0001V,01/06/70 04:05:12.300,1023.392368
0038603 *0001V,01/06/70 04:05:12.400,1023.390576
0038712 *0001V,01/06/70 04:05:12.500,1023.387119
0038805 *0001V,01/06/70 04:05:12.600,1023.387258
0038915 *0001V,01/06/70 04:05:12.700,1023.386499
0039008 *0001V,01/06/70 04:05:12.800,1023.384838
0039102 *0001V,01/06/70 04:05:12.900,1023.383610
0039211 *0001V,01/06/70 04:05:13.000,1023.386188
0039305 *0001V,01/06/70 04:05:13.100,1023.388565
0039414 *0001V,01/06/70 04:05:13.200,1023.393774
0039507 *0001V,01/06/70 04:05:13.300,1023.387132
0039617 *0001V,01/06/70 04:05:13.400,1023.397026
0039710 *0001V,01/06/70 04:05:13.500,1023.394353
0039804 *0001V,01/06/70 04:05:13.600,1023.397125
0039913 *0001V,01/06/70 04:05:13.700,1023.397020
0040007 *0001V,01/06/70 04:05:13.800,1023.400080
0040116 *0001V,01/06/70 04:05:13.900,1023.399702
0040209 *0001V,01/06/70 04:05:14.000,1023.395641
0040303 *0001V,01/06/70 04:05:14.100,1023.397274
0040412 *0001V,01/06/70 04:05:14.200,1023.394883
0040506 *0001V,01/06/70 04:05:14.300,1023.402100
0040615 *0001V,01/06/70 04:05:14.400,1023.404454
0040709 *0001V,01/06/70 04:05:14.500,1023.409907
0040802 *0001V,01/06/70 04:05:14.600,1023.408566
0040911 *0001V,01/06/70 04:05:14.700,1023.410384
0041005 *0001V,01/06/70 04:05:14.800,1023.417108
0041114 *0001V,01/06/70 04:05:14.900,1023.418210
0041208 *0001V,01/06/70 04:05:15.000,1023.422591
0041317 *0001V,01/06/70 04:05:15.100,1023.421620
0041411 *0001V,01/06/70 04:05:15.200,1023.416592
0041504 *0001V,01/06/70 04:05:15.300,1023.417285
0041613 *0001V,01/06/70 04:05:15.400,1023.420462
0041707 *0001V,01/06/70 04:05:15.500,1023.422184
0041816 *0001V,01/06/70 04:05:15.600,1023.424115
0041910 *0001V,01/06/70 04:05:15.700,1023.420460
0042003 *0001V,01/06/70 04:05:15.800,1023.419189
0042113 *0001V,01/06/70 04:05:15.900,1023.418282
0042206 *0001V,01/06/70 04:05:16.000,1023.418351
0042315 *0001V,01/06/70 04:05:16.100,1023.414734
0042409 *0001V,01/06/70 04:05:16.200,1023.413486
0042503 *0001V,01/06/70 04:05:16.300,1023.413950
0042612 *0001V,01/06/70 04:05:16.400,1023.416543
0042705 *0001V,01/06/70 04:05:16.500,1023.410048
0042815 *0001V,01/06/70 04:05:16.600,1023.410352
0042908 *0001V,01/06/70 04:05:16.700,1023.406467
0043002 *0001V,01/06/70 04:05:16.800,1023.411975
0043111 *0001V,01/06/70 04:05:16.900,1023.410704
0043205 *0001V,01/06/70 04:05:17.000,1023.408851
0043314 *0001V,01/06/70 04:05:17.100,1023.413031
0043407 *0001V,01/06/70 04:05:17.200,1023.406742
0043517 *0001V,01/06/70 04:05:17.300,1023.401406
0043610 *0001V,01/06/70 04:05:17.400,1023.401567
0043704 *0001V,01/06/70 04:05:17.500,1023.398266
0043813 *0001V,01/06/70 04:05:17.600,1023.408640
0043907 *0001V,01/06/70 04:05:17.700,1023.411654
0044016 *0001V,01/06/70 04:05:17.800,1023.411449
0044109 *0001V,01/06/70 04:05:17.900,1023.413184
0044203 *0001V,01/06/70 04:05:18.000,1023.409585
0044312 *0001V,01/06/70 04:05:18.100,1023.408770
0044406 *0001V,01/06/70 04:05:18.200,1023.406577
0044515 *0001V,01/06/70 04:05:18.300,1023.403597
0044609 *0001V,01/06/70 04:05:18.400,1023.405928
0044702 *0001V,01/06/70 04:05:18.500,1023.410267
0044811 *0001V,01/06/70 04:05:18.600,1023.411453
0044905 *0001V,01/06/70 04:05:18.700,1023.413047
0045014 *0001V,01/06/70 04:05:18.800,1023.415634
0045108 *0001V,01/06/70 04:05:18.900,1023.417300
0045201 *0001V,01/06/70 04:05:19.000,1023.418035
0045311 *0001V,01/06/70 04:05:19.100,1023.420158
0045404 *0001V,01/06/70 04:05:19.200,1023.417417
0045513 *0001V,01/06/70 04:05:19.300,1023.417278
0045607 *0001V,01/06/70 04:05:19.400,1023.414900
0045716 *0001V,01/06/70 04:05:19.500,1023.417690
0045810 *0001V,01/06/70 04:05:19.600,1023.420348
0045903 *0001V,01/06/70 04:05:19.700,1023.423621
0046013 *0001V,01/06/70 04:05:19.800,1023.427994
0046106 *0001V,01/06/70 04:05:19.900,1023.425213
0046215 *0001V,01/06/70 04:05:20.000,1023.425825
0046309 *0001V,01/06/70 04:05:20.100,1023.425970
0046403 *0001V,01/06/70 04:05:20.200,1023.425833
0046512 *0001V,01/06/70 04:05:20.300,1023.422812
0046605 *0001V,01/06/70 04:05:20.400,1023.425135
0046715 *0001V,01/06/70 04:05:20.500,1023.419375
0046808 *0001V,01/06/70 04:05:20.600,1023.422809
0046902 *0001V,01/06/70 04:05:20.700,1023.422301
0047011 *0001V,01/06/70 04:05:20.800,1023.421296
0047105 *0001V,01/06/70 04:05:20.900,1023.424595
0047214 *0001V,01/06/70 04:05:21.000,1023.426316
0047307 *0001V,01/06/70 04:05:21.100,1023.420632
0047417 *0001V,01/06/70 04:05:21.200,1023.416103
0047510 *0001V,01/06/70 04:05:21.300,1023.416362
0047604 *0001V,01/06/70 04:05:21.400,1023.415510
0047713 *0001V,01/06/70 04:05:21.500,1023.415211
0047807 *0001V,01/06/70 04:05:21.600,1023.416478
0047916 *0001V,01/06/70 04:05:21.700,1023.416906
0048009 *0001V,01/06/70 04:05:21.800,1023.413897
0048103 *0001V,01/06/70 04:05:21.900,1023.413359
0048212 *0001V,01/06/70 04:05:22.000,1023.409376
0048306 *0001V,01/06/70 04:05:22.100,1023.404460
0048415 *0001V,01/06/70 04:05:22.200,1023.403613
0048509 *0001V,01/06/70 04:05:22.300,1023.398391
0048602 *0001V,01/06/70 04:05:22.400,1023.395795
0048711 *0001V,01/06/70 04:05:22.500,1023.398565
0048805 *0001V,01/06/70 04:05:22.600,1023.403952
0048914 *0001V,01/06/70 04:05:22.700,1023.409992
0049008 *0001V,01/06/70 04:05:22.800,1023.412043
0049101 *0001V,01/06/70 04:05:22.900,1023.413622
0049211 *0001V,01/06/70 04:05:23.000,1023.410657
0049304 *0001V,01/06/70 04:05:23.100,1023.413992
0049413 *0001V,01/06/70 04:05:23.200,1023.414091
0049507 *0001V,01/06/70 04:05:23.300,1023.405856
0049616 *0001V,01/06/70 04:05:23.400,1023.404290
0049710 *0001V,01/06/70 04:05:23.500,1023.409615
0049803 *0001V,01/06/70 04:05:23.600,1023.410347
0049913 *0001V,01/06/70 04:05:23.700,1023.405148
0050006 *0001V,01/06/70 04:05:23.800,1023.405135
0050115 *0001V,01/06/70 04:05:23.900,1023.402732
0050209 *0001V,01/06/70 04:05:24.000,1023.397200
0050303 *0001V,01/06/70 04:05:24.100,1023.392671
0050412 *0001V,01/06/70 04:05:24.200,1023.390438
0050505 *0001V,01/06/70 04:05:24.300,1023.390322
0050615 *0001V,01/06/70 04:05:24.400,1023.375280
0050708 *0001V,01/06/70 04:05:24.500,1023.375403
0050802 *0001V,01/06/70 04:05:24.600,1023.388182
0050911 *0001V,01/06/70 04:05:24.700,1023.390993
0051005 *0001V,01/06/70 04:05:24.800,1023.396258
0051114 *0001V,01/06/70 04:05:24.900,1023.399794
0051207 *0001V,01/06/70 04:05:25.000,1023.401022
0051317 *0001V,01/06/70 04:05:25.100,1023.405265
0051410 *0001V,01/06/70 04:05:25.200,1023.410960
0051504 *0001V,01/06/70 04:05:25.300,1023.413142
0051613 *0001V,01/06/70 04:05:25.400,1023.412384
0051707 *0001V,01/06/70 04:05:25.500,1023.407246
0051816 *0001V,01/06/70 04:05:25.600,1023.410286
0051909 *0001V,01/06/70 04:05:25.700,1023.409833
0052003 *0001V,01/06/70 04:05:25.800,1023.411581
0052112 *0001V,01/06/70 04:05:25.900,1023.410197
0052206 *0001V,01/06/70 04:05:26.000,1023.411011
0052315 *0001V,01/06/70 04:05:26.100,1023.411701
0052409 *0001V,01/06/70 04:05:26.200,1023.414914
0052502 *0001V,01/06/70 04:05:26.300,1023.414259
0052611 *0001V,01/06/70 04:05:26.400,1023.411153
0052705 *0001V,01/06/70 04:05:26.500,1023.412896
0052814 *0001V,01/06/70 04:05:26.600,1023.417330
0052908 *0001V,01/06/70 04:05:26.700,1023.416436
0053017 *0001V,01/06/70 04:05:26.800,1023.421137
0053111 *0001V,01/06/70 04:05:26.900,1023.427016
0053204 *0001V,01/06/70 04:05:27.000,1023.422035
0053313 *0001V,01/06/70 04:05:27.100,1023.421992
0053407 *0001V,01/06/70 04:05:27.200,1023.423048
0053516 *0001V,01/06/70 04:05:27.300,1023.425168
0053610 *0001V,01/06/70 04:05:27.400,1023.425954
0053703 *0001V,01/06/70 04:05:27.500,1023.419446
0053813 *0001V,01/06/70 04:05:27.600,1023.415124
0053906 *0001V,01/06/70 04:05:27.700,1023.412794
0054015 *0001V,01/06/70 04:05:27.800,1023.419072
0054109 *0001V,01/06/70 04:05:27.900,1023.419745
0054203 *0001V,01/06/70 04:05:28.000,1023.417426
0054312 *0001V,01/06/70 04:05:28.100,1023.417939
0054405 *0001V,01/06/70 04:05:28.200,1023.418582
0054515 *0001V,01/06/70 04:05:28.300,1023.420302
0054608 *0001V,01/06/70 04:05:28.400,1023.420656
0054702 *0001V,01/06/70 04:05:28.500,1023.420898
0054811 *0001V,01/06/70 04:05:28.600,1023.418078
0054905 *0001V,01/06/70 04:05:28.700,1023.418818
0055014 *0001V,01/06/70 04:05:28.800,1023.420021
0055107 *0001V,01/06/70 04:05:28.900,1023.421004
0055217 *0001V,01/06/70 04:05:29.000,1023.417201
0055310 *0001V,01/06/70 04:05:29.100,1023.418528
0055404 *0001V,01/06/70 04:05:29.200,1023.416742
0055513 *0001V,01/06/70 04:05:29.300,1023.412520
0055607 *0001V,01/06/70 04:05:29.400,1023.410969
0055716 *0001V,01/06/70 04:05:29.500,1023.407964
0055809 *0001V,01/06/70 04:05:29.600,1023.408141
0055903 *0001V,01/06/70 04:05:29.700,1023.407729
0056012 *0001V,01/06/70 04:05:29.800,1023.401058
0056106 *0001V,01/06/70 04:05:29.900,1023.403756
0056215 *0001V,01/06/70 04:05:30.000,1023.406206
0056309 *0001V,01/06/70 04:05:30.100,1023.406348
0056402 *0001V,01/06/70 04:05:30.200,1023.410461
0056511 *0001V,01/06/70 04:05:30.300,1023.416533
0056605 *0001V,01/06/70 04:05:30.400,1023.407934
0056714 *0001V,01/06/70 04:05:30.500,1023.405920
0056808 *0001V,01/06/70 04:05:30.600,1023.402361
0056917 *0001V,01/06/70 04:05:30.700,1023.398419
0057011 *0001V,01/06/70 04:05:30.800,1023.398614
0057104 *0001V,01/06/70 04:05:30.900,1023.400445
0057213 *0001V,01/06/70 04:05:31.000,1023.399731
0057307 *0001V,01/06/70 04:05:31.100,1023.407176
0057416 *0001V,01/06/70 04:05:31.200,1023.409669
0057510 *0001V,01/06/70 04:05:31.300,1023.404331
0057603 *0001V,01/06/70 04:05:31.400,1023.406878
0057713 *0001V,01/06/70 04:05:31.500,1023.412850
0057806 *0001V,01/06/70 04:05:31.600,1023.413552
0057915 *0001V,01/06/70 04:05:31.700,1023.412000
0058009 *0001V,01/06/70 04:05:31.800,1023.410828
0058103 *0001V,01/06/70 04:05:31.900,1023.417726
0058212 *0001V,01/06/70 04:05:32.000,1023.425600
0058305 *0001V,01/06/70 04:05:32.100,1023.428427
0058415 *0001V,01/06/70 04:05:32.200,1023.422584
0058508 *0001V,01/06/70 04:05:32.300,1023.426545
0058602 *0001V,01/06/70 04:05:32.400,1023.427323
0058711 *0001V,01/06/70 04:05:32.500,1023.427305
0058805 *0001V,01/06/70 04:05:32.600,1023.428927
0058914 *0001V,01/06/70 04:05:32.700,1023.428599
0059007 *0001V,01/06/70 04:05:32.800,1023.431949
0059117 *0001V,01/06/70 04:05:32.900,1023.433838
0059210 *0001V,01/06/70 04:05:33.000,1023.430969
0059304 *0001V,01/06/70 04:05:33.100,1023.425568
0059413 *0001V,01/06/70 04:05:33.200,1023.420029
0059507 *0001V,01/06/70 04:05:33.300,1023.417835
0059616 *0001V,01/06/70 04:05:33.400,1023.421603
0059709 *0001V,01/06/70 04:05:33.500,1023.424761
0059803 *0001V,01/06/70 04:05:33.600,1023.426855
0059912 *0001V,01/06/70 04:05:33.700,1023.421245
0100006 *0001V,01/06/70 04:05:33.800,1023.417014
0100115 *0001V,01/06/70 04:05:33.900,1023.419896
0100209 *0001V,01/06/70 04:05:34.000,1023.418303
0100302 *0001V,01/06/70 04:05:34.100,1023.412712
0100411 *0001V,01/06/70 04:05:34.200,1023.408282
0100505 *0001V,01/06/70 04:05:34.300,1023.404880
0100614 *0001V,01/06/70 04:05:34.400,1023.404741
0100708 *0001V,01/06/70 04:05:34.500,1023.399844
0100801 *0001V,01/06/70 04:05:34.600,1023.396896
0100911 *0001V,01/06/70 04:05:34.700,1023.403436
0101004 *0001V,01/06/70 04:05:34.800,1023.398317
0101113 *0001V,01/06/70 04:05:34.900,1023.397423
0101207 *0001V,01/06/70 04:05:35.000,1023.395034
0101316 *0001V,01/06/70 04:05:35.100,1023.392919
0101410 *0001V,01/06/70 04:05:35.200,1023.398355
0101503 *0001V,01/06/70 04:05:35.300,1023.398059
0101613 *0001V,01/06/70 04:05:35.400,1023.396195
0101706 *0001V,01/06/70 04:05:35.500,1023.390470
0101815 *0001V,01/06/70 04:05:35.600,1023.390060
0101909 *0001V,01/06/70 04:05:35.700,1023.393433
0102003 *0001V,01/06/70 04:05:35.800,1023.391541
0102112 *0001V,01/06/70 04:05:35.900,1023.389080
0102206 *0001V,01/06/70 04:05:36.000,1023.382929
0102315 *0001V,01/06/70 04:05:36.100,1023.387134
0102408 *0001V,01/06/70 04:05:36.200,1023.387145
0102502 *0001V,01/06/70 04:05:36.300,1023.389992
0102611 *0001V,01/06/70 04:05:36.400,1023.396871
0102705 *0001V,01/06/70 04:05:36.500,1023.388445
0102814 *0001V,01/06/70 04:05:36.600,1023.391308
0102908 *0001V,01/06/70 04:05:36.700,1023.394478
0103017 *0001V,01/06/70 04:05:36.800,1023.398575
0103110 *0001V,01/06/70 04:05:36.900,1023.395562
0103204 *0001V,01/06/70 04:05:37.000,1023.391919
0103313 *0001V,01/06/70 04:05:37.100,1023.390146
0103407 *0001V,01/06/70 04:05:37.200,1023.392830
0103516 *0001V,01/06/70 04:05:37.300,1023.395344
0103610 *0001V,01/06/70 04:05:37.400,1023.392910
0103703 *0001V,01/06/70 04:05:37.500,1023.393040
0103812 *0001V,01/06/70 04:05:37.600,1023.399957
0103906 *0001V,01/06/70 04:05:37.700,1023.396393
0104015 *0001V,01/06/70 04:05:37.800,1023.389948
0104109 *0001V,01/06/70 04:05:37.900,1023.394622
0104202 *0001V,01/06/70 04:05:38.000,1023.391454
0104312 *0001V,01/06/70 04:05:38.100,1023.390585
0104405 *0001V,01/06/70 04:05:38.200,1023.395350
0104514 *0001V,01/06/70 04:05:38.300,1023.396968
0104608 *0001V,01/06/70 04:05:38.400,1023.395483
0104702 *0001V,01/06/70 04:05:38.500,1023.399886
0104811 *0001V,01/06/70 04:05:38.600,1023.398078
0104904 *0001V,01/06/70 04:05:38.700,1023.395229
0105014 *0001V,01/06/70 04:05:38.800,1023.392458
0105107 *0001V,01/06/70 04:05:38.900,1023.396055
0105216 *0001V,01/06/70 04:05:39.000,1023.397085
0105310 *0001V,01/06/70 04:05:39.100,1023.398541
0105404 *0001V,01/06/70 04:05:39.200,1023.399700
0105513 *0001V,01/06/70 04:05:39.300,1023.395053
0105606 *0001V,01/06/70 04:05:39.400,1023.393843
0105716 *0001V,01/06/70 04:05:39.500,1023.400687
0105809 *0001V,01/06/70 04:05:39.600,1023.404621
0105903 *0001V,01/06/70 04:05:39.700,1023.407088
0106012 *0001V,01/06/70 04:05:39.800,1023.400708
0106106 *0001V,01/06/70 04:05:39.900,1023.401974
0106215 *0001V,01/06/70 04:05:40.000,1023.411064
0106308 *0001V,01/06/70 04:05:40.100,1023.413370
0106402 *0001V,01/06/70 04:05:40.200,1023.409225
0106511 *0001V,01/06/70 04:05:40.300,1023.410003
0106605 *0001V,01/06/70 04:05:40.400,1023.413729
0106714 *0001V,01/06/70 04:05:40.500,1023.416541
0106808 *0001V,01/06/70 04:05:40.600,1023.411109
0106901 *0001V,01/06/70 04:05:40.700,1023.411568
0107010 *0001V,01/06/70 04:05:40.800,1023.410007
0107104 *0001V,01/06/70 04:05:40.900,1023.412706
0107213 *0001V,01/06/70 04:05:41.000,1023.416005
0107307 *0001V,01/06/70 04:05:41.100,1023.418637
0107416 *0001V,01/06/70 04:05:41.200,1023.416411
0107510 *0001V,01/06/70 04:05:41.300,1023.414635
0107603 *0001V,01/06/70 04:05:41.400,1023.415689
0107712 *0001V,01/06/70 04:05:41.500,1023.414305
0107806 *0001V,01/06/70 04:05:41.600,1023.413304
0107915 *0001V,01/06/70 04:05:41.700,1023.408629
0108009 *0001V,01/06/70 04:05:41.800,1023.413900
0108102 *0001V,01/06/70 04:05:41.900,1023.413677
0108212 *0001V,01/06/70 04:05:42.000,1023.410059
0108305 *0001V,01/06/70 04:05:42.100,1023.409060
0108414 *0001V,01/06/70 04:05:42.200,1023.404817
0108508 *0001V,01/06/70 04:05:42.300,1023.407990
0108617 *0001V,01/06/70 04:05:42.400,1023.409996
0108711 *0001V,01/06/70 04:05:42.500,1023.409224
0108804 *0001V,01/06/70 04:05:42.600,1023.406668
0108914 *0001V,01/06/70 04:05:42.700,1023.406956
0109007 *0001V,01/06/70 04:05:42.800,1023.405774
0109116 *0001V,01/06/70 04:05:42.900,1023.409952
0109210 *0001V,01/06/70 04:05:43.000,1023.411081
0109304 *0001V,01/06/70 04:05:43.100,1023.412972
0109413 *0001V,01/06/70 04:05:43.200,1023.403940
0109506 *0001V,01/06/70 04:05:43.300,1023.393847
0109616 *0001V,01/06/70 04:05:43.400,1023.401254
0109709 *0001V,01/06/70 04:05:43.500,1023.396582
0109803 *0001V,01/06/70 04:05:43.600,1023.395374
0109912 *0001V,01/06/70 04:05:43.700,1023.391597
0110006 *0001V,01/06/70 04:05:43.800,1023.395073
0110115 *0001V,01/06/70 04:05:43.900,1023.397998
0110208 *0001V,01/06/70 04:05:44.000,1023.397852
0110302 *0001V,01/06/70 04:05:44.100,1023.395691
0110411 *0001V,01/06/70 04:05:44.200,1023.392682
0110505 *0001V,01/06/70 04:05:44.300,1023.393489
0110614 *0001V,01/06/70 04:05:44.400,1023.398067
0110708 *0001V,01/06/70 04:05:44.500,1023.402493
0110817 *0001V,01/06/70 04:05:44.600,1023.404914
0110910 *0001V,01/06/70 04:05:44.700,1023.407390
0111004 *0001V,01/06/70 04:05:44.800,1023.407045
0111113 *0001V,01/06/70 04:05:44.900,1023.412103
0111207 *0001V,01/06/70 04:05:45.000,1023.409745
0111316 *0001V,01/06/70 04:05:45.100,1023.413704
0111410 *0001V,01/06/70 04:05:45.200,1023.412866
0111503 *0001V,01/06/70 04:05:45.300,1023.407979
0111612 *0001V,01/06/70 04:05:45.400,1023.408472
0111706 *0001V,01/06/70 04:05:45.500,1023.405024
0111815 *0001V,01/06/70 04:05:45.600,1023.407996
0111909 *0001V,01/06/70 04:05:45.700,1023.406704
0112002 *0001V,01/06/70 04:05:45.800,1023.410839
0112112 *0001V,01/06/70 04:05:45.900,1023.408573
0112205 *0001V,01/06/70 04:05:46.000,1023.405987
0112314 *0001V,01/06/70 04:05:46.100,1023.412453
0112408 *0001V,01/06/70 04:05:46.200,1023.414547
0112502 *0001V,01/06/70 04:05:46.300,1023.413028
0112611 *0001V,01/06/70 04:05:46.400,1023.409289
0112704 *0001V,01/06/70 04:05:46.500,1023.408421
0112814 *0001V,01/06/70 04:05:46.600,1023.403690
0112907 *0001V,01/06/70 04:05:46.700,1023.402739
0113016 *0001V,01/06/70 04:05:46.800,1023.403627
0113110 *0001V,01/06/70 04:05:46.900,1023.405679
0113204 *0001V,01/06/70 04:05:47.000,1023.405095
0113313 *0001V,01/06/70 04:05:47.100,1023.395611
0113406 *0001V,01/06/70 04:05:47.200,1023.395972
0113516 *0001V,01/06/70 04:05:47.300,1023.390126
0113609 *0001V,01/06/70 04:05:47.400,1023.393655
0113703 *0001V,01/06/70 04:05:47.500,1023.400884
0113812 *0001V,01/06/70 04:05:47.600,1023.391951
0113906 *0001V,01/06/70 04:05:47.700,1023.384518
0114015 *0001V,01/06/70 04:05:47.800,1023.376454
0114108 *0001V,01/06/70 04:05:47.900,1023.381717
0114202 *0001V,01/06/70 04:05:48.000,1023.387581
0114311 *0001V,01/06/70 04:05:48.100,1023.388818
0114405 *0001V,01/06/70 04:05:48.200,1023.388518
0114514 *0001V,01/06/70 04:05:48.300,1023.387814
0114608 *0001V,01/06/70 04:05:48.400,1023.386790
0114717 *0001V,01/06/70 04:05:48.500,1023.385653
0114810 *0001V,01/06/70 04:05:48.600,1023.380851
0114904 *0001V,01/06/70 04:05:48.700,1023.383980
0115013 *0001V,01/06/70 04:05:48.800,1023.384397
0115107 *0001V,01/06/70 04:05:48.900,1023.387917
0115216 *0001V,01/06/70 04:05:49.000,1023.384771
0115310 *0001V,01/06/70 04:05:49.100,1023.389955
0115403 *0001V,01/06/70 04:05:49.200,1023.383030
0115512 *0001V,01/06/70 04:05:49.300,1023.381236
0115606 *0001V,01/06/70 04:05:49.400,1023.388249
0115715 *0001V,01/06/70 04:05:49.500,1023.385107
0115809 *0001V,01/06/70 04:05:49.600,1023.381666
0115902 *0001V,01/06/70 04:05:49.700,1023.384223
0116012 *0001V,01/06/70 04:05:49.800,1023.388972
0116105 *0001V,01/06/70 04:05:49.900,1023.383190
0116214 *0001V,01/06/70 04:05:50.000,1023.381142
0116308 *0001V,01/06/70 04:05:50.100,1023.380668
0116402 *0001V,01/06/70 04:05:50.200,1023.384798
0116511 *0001V,01/06/70 04:05:50.300,1023.384403
0116604 *0001V,01/06/70 04:05:50.400,1023.387224
0116714 *0001V,01/06/70 04:05:50.500,1023.385148
0116807 *0001V,01/06/70 04:05:50.600,1023.390313
0116916 *0001V,01/06/70 04:05:50.700,1023.391323
0117010 *0001V,01/06/70 04:05:50.800,1023.386663
0117104 *0001V,01/06/70 04:05:50.900,1023.385705
0117213 *0001V,01/06/70 04:05:51.000,1023.381874
0117306 *0001V,01/06/70 04:05:51.100,1023.384791
0117416 *0001V,01/06/70 04:05:51.200,1023.387600
0117509 *0001V,01/06/70 04:05:51.300,1023.386282
0117603 *0001V,01/06/70 04:05:51.400,1023.382594
0117712 *0001V,01/06/70 04:05:51.500,1023.380925
0117806 *0001V,01/06/70 04:05:51.600,1023.383286
0117915 *0001V,01/06/70 04:05:51.700,1023.378926
0118008 *0001V,01/06/70 04:05:51.800,1023.377440
0118102 *0001V,01/06/70 04:05:51.900,1023.377435
0118211 *0001V,01/06/70 04:05:52.000,1023.383116
0118305 *0001V,01/06/70 04:05:52.100,1023.387525
0118414 *0001V,01/06/70 04:05:52.200,1023.387730
0118508 *0001V,01/06/70 04:05:52.300,1023.388113
0118617 *0001V,01/06/70 04:05:52.400,1023.389050
0118710 *0001V,01/06/70 04:05:52.500,1023.378726
0118804 *0001V,01/06/70 04:05:52.600,1023.370603
0118913 *0001V,01/06/70 04:05:52.700,1023.380635
0119007 *0001V,01/06/70 04:05:52.800,1023.379730
0119116 *0001V,01/06/70 04:05:52.900,1023.382506
0119210 *0001V,01/06/70 04:05:53.000,1023.386499
0119303 *0001V,01/06/70 04:05:53.100,1023.380054
0119412 *0001V,01/06/70 04:05:53.200,1023.388013
0119506 *0001V,01/06/70 04:05:53.300,1023.384729
0119615 *0001V,01/06/70 04:05:53.400,1023.380307
0119709 *0001V,01/06/70 04:05:53.500,1023.376507
0119802 *0001V,01/06/70 04:05:53.600,1023.368969
0119912 *0001V,01/06/70 04:05:53.700,1023.375602
0120005 *0001V,01/06/70 04:05:53.800,1023.381437
0120114 *0001V,01/06/70 04:05:53.900,1023.382166
0120208 *0001V,01/06/70 04:05:54.000,1023.384979
0120317 *0001V,01/06/70 04:05:54.100,1023.384699
0120411 *0001V,01/06/70 04:05:54.200,1023.386959
0120504 *0001V,01/06/70 04:05:54.300,1023.387672
0120614 *0001V,01/06/70 04:05:54.400,1023.394977
0120707 *0001V,01/06/70 04:05:54.500,1023.396653
0120816 *0001V,01/06/70 04:05:54.600,1023.382547
0120910 *0001V,01/06/70 04:05:54.700,1023.389669
0121004 *0001V,01/06/70 04:05:54.800,1023.385902
0121113 *0001V,01/06/70 04:05:54.900,1023.388508
0121206 *0001V,01/06/70 04:05:55.000,1023.388958
0121316 *0001V,01/06/70 04:05:55.100,1023.384346
0121409 *0001V,01/06/70 04:05:55.200,1023.381937
0121503 *0001V,01/06/70 04:05:55.300,1023.387095
0121612 *0001V,01/06/70 04:05:55.400,1023.387106
0121706 *0001V,01/06/70 04:05:55.500,1023.384205
0121815 *0001V,01/06/70 04:05:55.600,1023.381204
0121908 *0001V,01/06/70 04:05:55.700,1023.382084
0122002 *0001V,01/06/70 04:05:55.800,1023.387750
0122111 *0001V,01/06/70 04:05:55.900,1023.383125
0122205 *0001V,01/06/70 04:05:56.000,1023.381025
0122314 *0001V,01/06/70 04:05:56.100,1023.382572
0122408 *0001V,01/06/70 04:05:56.200,1023.384741
0122501 *0001V,01/06/70 04:05:56.300,1023.389303
0122610 *0001V,01/06/70 04:05:56.400,1023.392360
0122704 *0001V,01/06/70 04:05:56.500,1023.390886
0122813 *0001V,01/06/70 04:05:56.600,1023.394710
0122907 *0001V,01/06/70 04:05:56.700,1023.398619
0123016 *0001V,01/06/70 04:05:56.800,1023.394015
0123110 *0001V,01/06/70 04:05:56.900,1023.387879
0123203 *0001V,01/06/70 04:05:57.000,1023.388735
0123312 *0001V,01/06/70 04:05:57.100,1023.388976
0123406 *0001V,01/06/70 04:05:57.200,1023.391019
0123515 *0001V,01/06/70 04:05:57.300,1023.393068
0123609 *0001V,01/06/70 04:05:57.400,1023.376661
0123702 *0001V,01/06/70 04:05:57.500,1023.378315
0123812 *0001V,01/06/70 04:05:57.600,1023.379715
0123905 *0001V,01/06/70 04:05:57.700,1023.379865
0124014 *0001V,01/06/70 04:05:57.800,1023.382251
0124108 *0001V,01/06/70 04:05:57.900,1023.380052
0124202 *0001V,01/06/70 04:05:58.000,1023.373040
0124311 *0001V,01/06/70 04:05:58.100,1023.372444
0124404 *0001V,01/06/70 04:05:58.200,1023.375414
0124514 *0001V,01/06/70 04:05:58.300,1023.377493
0124607 *0001V,01/06/70 04:05:58.400,1023.382547
0124716 *0001V,01/06/70 04:05:58.500,1023.374216
0124810 *0001V,01/06/70 04:05:58.600,1023.379576
0124904 *0001V,01/06/70 04:05:58.700,1023.383990
0125013 *0001V,01/06/70 04:05:58.800,1023.384421
0125106 *0001V,01/06/70 04:05:58.900,1023.389120
0125216 *0001V,01/06/70 04:05:59.000,1023.394051
0125309 *0001V,01/06/70 04:05:59.100,1023.398522
0125403 *0001V,01/06/70 04:05:59.200,1023.398436
0125512 *0001V,01/06/70 04:05:59.300,1023.393689
0125606 *0001V,01/06/70 04:05:59.400,1023.393827
0125715 *0001V,01/06/70 04:05:59.500,1023.392165
0125808 *0001V,01/06/70 04:05:59.600,1023.391704
0125902 *0001V,01/06/70 04:05:59.700,1023.385833
0126011 *0001V,01/06/70 04:05:59.800,1023.376847
0126105 *0001V,01/06/70 04:05:59.900,1023.380186
0126214 *0001V,01/06/70 04:06:00.000,1023.373389
0126308 *0001V,01/06/70 04:06:00.100,1023.375648
0126417 *0001V,01/06/70 04:06:00.200,1023.376377
0126510 *0001V,01/06/70 04:06:00.300,1023.378042
0126604 *0001V,01/06/70 04:06:00.400,1023.391615
0126713 *0001V,01/06/70 04:06:00.500,1023.387407
0126807 *0001V,01/06/70 04:06:00.600,1023.380724
0126916 *0001V,01/06/70 04:06:00.700,1023.373687
0127010 *0001V,01/06/70 04:06:00.800,1023.384072
0127103 *0001V,01/06/70 04:06:00.900,1023.380246
0127212 *0001V,01/06/70 04:06:01.000,1023.382477
0127306 *0001V,01/06/70 04:06:01.100,1023.384054
0127415 *0001V,01/06/70 04:06:01.200,1023.380710
0127509 *0001V,01/06/70 04:06:01.300,1023.377123
0127602 *0001V,01/06/70 04:06:01.400,1023.380985
0127712 *0001V,01/06/70 04:06:01.500,1023.377434
0127805 *0001V,01/06/70 04:06:01.600,1023.370140
0127914 *0001V,01/06/70 04:06:01.700,1023.369720
0128008 *0001V,01/06/70 04:06:01.800,1023.376468
0128102 *0001V,01/06/70 04:06:01.900,1023.380639
0128211 *0001V,01/06/70 04:06:02.000,1023.371530
0128304 *0001V,01/06/70 04:06:02.100,1023.373022
0128414 *0001V,01/06/70 04:06:02.200,1023.374384
0128507 *0001V,01/06/70 04:06:02.300,1023.374710
0128616 *0001V,01/06/70 04:06:02.400,1023.372446
0128710 *0001V,01/06/70 04:06:02.500,1023.371155
0128804 *0001V,01/06/70 04:06:02.600,1023.365271
0128913 *0001V,01/06/70 04:06:02.700,1023.367855
0129006 *0001V,01/06/70 04:06:02.800,1023.371763
0129116 *0001V,01/06/70 04:06:02.900,1023.370523
0129209 *0001V,01/06/70 04:06:03.000,1023.364009
0129303 *0001V,01/06/70 04:06:03.100,1023.355970
0129412 *0001V,01/06/70 04:06:03.200,1023.352811
0129506 *0001V,01/06/70 04:06:03.300,1023.357494
0129615 *0001V,01/06/70 04:06:03.400,1023.363480
0129708 *0001V,01/06/70 04:06:03.500,1023.360965
0129802 *0001V,01/06/70 04:06:03.600,1023.354827
0129911 *0001V,01/06/70 04:06:03.700,1023.367106
0130005 *0001V,01/06/70 04:06:03.800,1023.366819
0130114 *0001V,01/06/70 04:06:03.900,1023.368882
0130208 *0001V,01/06/70 04:06:04.000,1023.360590
0130317 *0001V,01/06/70 04:06:04.100,1023.364314
0130410 *0001V,01/06/70 04:06:04.200,1023.364306
0130504 *0001V,01/06/70 04:06:04.300,1023.361699
0130613 *0001V,01/06/70 04:06:04.400,1023.364904
0130707 *0001V,01/06/70 04:06:04.500,1023.362617
0130816 *0001V,01/06/70 04:06:04.600,1023.354772
0130910 *0001V,01/06/70 04:06:04.700,1023.359405
0131003 *0001V,01/06/70 04:06:04.800,1023.366725
0131112 *0001V,01/06/70 04:06:04.900,1023.370006
0131206 *0001V,01/06/70 04:06:05.000,1023.372305
0131315 *0001V,01/06/70 04:06:05.100,1023.371291
0131409 *0001V,01/06/70 04:06:05.200,1023.365876
0131502 *0001V,01/06/70 04:06:05.300,1023.373208
0131612 *0001V,01/06/70 04:06:05.400,1023.371718
0131705 *0001V,01/06/70 04:06:05.500,1023.374263
0131814 *0001V,01/06/70 04:06:05.600,1023.367235
0131908 *0001V,01/06/70 04:06:05.700,1023.368803
0132002 *0001V,01/06/70 04:06:05.800,1023.359446
0132111 *0001V,01/06/70 04:06:05.900,1023.358396
0132204 *0001V,01/06/70 04:06:06.000,1023.362233
0132314 *0001V,01/06/70 04:06:06.100,1023.368520
0132407 *0001V,01/06/70 04:06:06.200,1023.365686
0132516 *0001V,01/06/70 04:06:06.300,1023.359684
0132610 *0001V,01/06/70 04:06:06.400,1023.360308
0132704 *0001V,01/06/70 04:06:06.500,1023.366607
0132813 *0001V,01/06/70 04:06:06.600,1023.360587
0132906 *0001V,01/06/70 04:06:06.700,1023.360273
0133016 *0001V,01/06/70 04:06:06.800,1023.364344
0133109 *0001V,01/06/70 04:06:06.900,1023.365225
0133203 *0001V,01/06/70 04:06:07.000,1023.367103
0133312 *0001V,01/06/70 04:06:07.100,1023.365576
0133406 *0001V,01/06/70 04:06:07.200,1023.362947
0133515 *0001V,01/06/70 04:06:07.300,1023.366629
0133608 *0001V,01/06/70 04:06:07.400,1023.369599
0133702 *0001V,01/06/70 04:06:07.500,1023.365893
0133811 *0001V,01/06/70 04:06:07.600,1023.364031
0133905 *0001V,01/06/70 04:06:07.700,1023.365394
0134014 *0001V,01/06/70 04:06:07.800,1023.369675
0134108 *0001V,01/06/70 04:06:07.900,1023.377576
0134201 *0001V,01/06/70 04:06:08.000,1023.372756
0134310 *0001V,01/06/70 04:06:08.100,1023.364393
0134404 *0001V,01/06/70 04:06:08.200,1023.362961
0134513 *0001V,01/06/70 04:06:08.300,1023.364991
0134607 *0001V,01/06/70 04:06:08.400,1023.370483
0134716 *0001V,01/06/70 04:06:08.500,1023.364380
0134810 *0001V,01/06/70 04:06:08.600,1023.371203
0134903 *0001V,01/06/70 04:06:08.700,1023.367866
0135012 *0001V,01/06/70 04:06:08.800,1023.370363
0135106 *0001V,01/06/70 04:06:08.900,1023.372863
0135215 *0001V,01/06/70 04:06:09.000,1023.371719
0135309 *0001V,01/06/70 04:06:09.100,1023.371152
0135402 *0001V,01/06/70 04:06:09.200,1023.373998
0135512 *0001V,01/06/70 04:06:09.300,1023.367365
0135605 *0001V,01/06/70 04:06:09.400,1023.361766
0135714 *0001V,01/06/70 04:06:09.500,1023.366927
0135808 *0001V,01/06/70 04:06:09.600,1023.365087
0135902 *0001V,01/06/70 04:06:09.700,1023.371832
0136011 *0001V,01/06/70 04:06:09.800,1023.370873
0136104 *0001V,01/06/70 04:06:09.900,1023.368832
0136214 *0001V,01/06/70 04:06:10.000,1023.371333
0136307 *0001V,01/06/70 04:06:10.100,1023.371729
0136416 *0001V,01/06/70 04:06:10.200,1023.370161
0136510 *0001V,01/06/70 04:06:10.300,1023.373122
0136604 *0001V,01/06/70 04:06:10.400,1023.371482
0136713 *0001V,01/06/70 04:06:10.500,1023.365168
0136806 *0001V,01/06/70 04:06:10.600,1023.361149
0136916 *0001V,01/06/70 04:06:10.700,1023.356599
0137009 *0001V,01/06/70 04:06:10.800,1023.355608
0137103 *0001V,01/06/70 04:06:10.900,1023.342861
0137212 *0001V,01/06/70 04:06:11.000,1023.340398
0137306 *0001V,01/06/70 04:06:11.100,1023.340748
0137415 *0001V,01/06/70 04:06:11.200,1023.342181
0137508 *0001V,01/06/70 04:06:11.300,1023.346902
0137602 *0001V,01/06/70 04:06:11.400,1023.350162
0137711 *0001V,01/06/70 04:06:11.500,1023.345989
0137805 *0001V,01/06/70 04:06:11.600,1023.347567
0137914 *0001V,01/06/70 04:06:11.700,1023.348408
0138008 *0001V,01/06/70 04:06:11.800,1023.345804
0138101 *0001V,01/06/70 04:06:11.900,1023.345636
0138210 *0001V,01/06/70 04:06:12.000,1023.352867
0138304 *0001V,01/06/70 04:06:12.100,1023.349691
0138413 *0001V,01/06/70 04:06:12.200,1023.347432
0138507 *0001V,01/06/70 04:06:12.300,1023.353268
0138616 *0001V,01/06/70 04:06:12.400,1023.353526
0138710 *0001V,01/06/70 04:06:12.500,1023.347106
0138803 *0001V,01/06/70 04:06:12.600,1023.349692
0138912 *0001V,01/06/70 04:06:12.700,1023.352268
0139006 *0001V,01/06/70 04:06:12.800,1023.347671
0139115 *0001V,01/06/70 04:06:12.900,1023.345907
0139209 *0001V,01/06/70 04:06:13.000,1023.342883
0139302 *0001V,01/06/70 04:06:13.100,1023.343585
0139412 *0001V,01/06/70 04:06:13.200,1023.348273
0139505 *0001V,01/06/70 04:06:13.300,1023.351366
0139614 *0001V,01/06/70 04:06:13.400,1023.353613
0139708 *0001V,01/06/70 04:06:13.500,1023.355650
0139802 *0001V,01/06/70 04:06:13.600,1023.356355
0139911 *0001V,01/06/70 04:06:13.700,1023.353572
0140004 *0001V,01/06/70 04:06:13.800,1023.353269
0140114 *0001V,01/06/70 04:06:13.900,1023.346339
0140207 *0001V,01/06/70 04:06:14.000,1023.353335
0140316 *0001V,01/06/70 04:06:14.100,1023.358233
0140410 *0001V,01/06/70 04:06:14.200,1023.356124
0140504 *0001V,01/06/70 04:06:14.300,1023.358393
0140613 *0001V,01/06/70 04:06:14.400,1023.361350
0140706 *0001V,01/06/70 04:06:14.500,1023.363734
0140816 *0001V,01/06/70 04:06:14.600,1023.365255
0140909 *0001V,01/06/70 04:06:14.700,1023.360050
0141003 *0001V,01/06/70 04:06:14.800,1023.363208
0141112 *0001V,01/06/70 04:06:14.900,1023.365671
0141206 *0001V,01/06/70 04:06:15.000,1023.364631
0141315 *0001V,01/06/70 04:06:15.100,1023.366744
0141408 *0001V,01/06/70 04:06:15.200,1023.359010
0141502 *0001V,01/06/70 04:06:15.300,1023.358827
0141611 *0001V,01/06/70 04:06:15.400,1023.362629
0141705 *0001V,01/06/70 04:06:15.500,1023.367934
0141814 *0001V,01/06/70 04:06:15.600,1023.365884
0141908 *0001V,01/06/70 04:06:15.700,1023.362659
0142017 *0001V,01/06/70 04:06:15.800,1023.364040
0142110 *0001V,01/06/70 04:06:15.900,1023.368364
0142204 *0001V,01/06/70 04:06:16.000,1023.371853
0142313 *0001V,01/06/70 04:06:16.100,1023.367622
0142407 *0001V,01/06/70 04:06:16.200,1023.365664
0142516 *0001V,01/06/70 04:06:16.300,1023.361880
0142610 *0001V,01/06/70 04:06:16.400,1023.360092
0142703 *0001V,01/06/70 04:06:16.500,1023.355828
0142812 *0001V,01/06/70 04:06:16.600,1023.350247
0142906 *0001V,01/06/70 04:06:16.700,1023.349495
0143015 *0001V,01/06/70 04:06:16.800,1023.351878
0143109 *0001V,01/06/70 04:06:16.900,1023.356679
0143202 *0001V,01/06/70 04:06:17.000,1023.355856
0143312 *0001V,01/06/70 04:06:17.100,1023.350170
0143405 *0001V,01/06/70 04:06:17.200,1023.363795
0143514 *0001V,01/06/70 04:06:17.300,1023.376450
0143608 *0001V,01/06/70 04:06:17.400,1023.389329
0143702 *0001V,01/06/70 04:06:17.500,1023.385003
0143811 *0001V,01/06/70 04:06:17.600,1023.382255
0143904 *0001V,01/06/70 04:06:17.700,1023.383209
0144014 *0001V,01/06/70 04:06:17.800,1023.377317
0144107 *0001V,01/06/70 04:06:17.900,1023.372601
0144216 *0001V,01/06/70 04:06:18.000,1023.364987
0144310 *0001V,01/06/70 04:06:18.100,1023.360842
0144404 *0001V,01/06/70 04:06:18.200,1023.359871
0144513 *0001V,01/06/70 04:06:18.300,1023.361743
0144606 *0001V,01/06/70 04:06:18.400,1023.369202
0144716 *0001V,01/06/70 04:06:18.500,1023.375458
0144809 *0001V,01/06/70 04:06:18.600,1023.378131
0144903 *0001V,01/06/70 04:06:18.700,1023.376714
0145012 *0001V,01/06/70 04:06:18.800,1023.366421
0145106 *0001V,01/06/70 04:06:18.900,1023.369699
0145215 *0001V,01/06/70 04:06:19.000,1023.371156
0145308 *0001V,01/06/70 04:06:19.100,1023.370349
0145402 *0001V,01/06/70 04:06:19.200,1023.369005
0145511 *0001V,01/06/70 04:06:19.300,1023.374486
0145605 *0001V,01/06/70 04:06:19.400,1023.373611
0145714 *0001V,01/06/70 04:06:19.500,1023.363509
0145808 *0001V,01/06/70 04:06:19.600,1023.366710
0145901 *0001V,01/06/70 04:06:19.700,1023.370484
0146010 *0001V,01/06/70 04:06:19.800,1023.368393
0146104 *0001V,01/06/70 04:06:19.900,1023.367767
0146213 *0001V,01/06/70 04:06:20.000,1023.363809
0146307 *0001V,01/06/70 04:06:20.100,1023.354792
0146416 *0001V,01/06/70 04:06:20.200,1023.358087
0146510 *0001V,01/06/70 04:06:20.300,1023.353457
0146603 *0001V,01/06/70 04:06:20.400,1023.357711
0146712 *0001V,01/06/70 04:06:20.500,1023.358372
0146806 *0001V,01/06/70 04:06:20.600,1023.354265
0146915 *0001V,01/06/70 04:06:20.700,1023.355246
0147009 *0001V,01/06/70 04:06:20.800,1023.353650
0147102 *0001V,01/06/70 04:06:20.900,1023.364762
0147212 *0001V,01/06/70 04:06:21.000,1023.364749
0147305 *0001V,01/06/70 04:06:21.100,1023.358300
0147414 *0001V,01/06/70 04:06:21.200,1023.358365
0147508 *0001V,01/06/70 04:06:21.300,1023.357278
0147602 *0001V,01/06/70 04:06:21.400,1023.360958
0147711 *0001V,01/06/70 04:06:21.500,1023.360151
0147804 *0001V,01/06/70 04:06:21.600,1023.362834
0147914 *0001V,01/06/70 04:06:21.700,1023.361083
0148007 *0001V,01/06/70 04:06:21.800,1023.358152
0148116 *0001V,01/06/70 04:06:21.900,1023.356182
0148210 *0001V,01/06/70 04:06:22.000,1023.361234
0148304 *0001V,01/06/70 04:06:22.100,1023.365108
0148413 *0001V,01/06/70 04:06:22.200,1023.361570
0148506 *0001V,01/06/70 04:06:22.300,1023.362721
0148616 *0001V,01/06/70 04:06:22.400,1023.356034
0148709 *0001V,01/06/70 04:06:22.500,1023.356371
0148803 *0001V,01/06/70 04:06:22.600,1023.357098
0148912 *0001V,01/06/70 04:06:22.700,1023.364915
0149006 *0001V,01/06/70 04:06:22.800,1023.366403
0149115 *0001V,01/06/70 04:06:22.900,1023.372656
0149208 *0001V,01/06/70 04:06:23.000,1023.367141
0149302 *0001V,01/06/70 04:06:23.100,1023.365517
0149411 *0001V,01/06/70 04:06:23.200,1023.366701
0149505 *0001V,01/06/70 04:06:23.300,1023.364887
0149614 *0001V,01/06/70 04:06:23.400,1023.366347
0149708 *0001V,01/06/70 04:06:23.500,1023.370775
0149817 *0001V,01/06/70 04:06:23.600,1023.382050
0149910 *0001V,01/06/70 04:06:23.700,1023.382266
0150004 *0001V,01/06/70 04:06:23.800,1023.372123
0150113 *0001V,01/06/70 04:06:23.900,1023.369823
0150207 *0001V,01/06/70 04:06:24.000,1023.367269
0150316 *0001V,01/06/70 04:06:24.100,1023.362770
0150410 *0001V,01/06/70 04:06:24.200,1023.362871
0150503 *0001V,01/06/70 04:06:24.300,1023.372913
0150612 *0001V,01/06/70 04:06:24.400,1023.374291
0150706 *0001V,01/06/70 04:06:24.500,1023.366237
0150815 *0001V,01/06/70 04:06:24.600,1023.369368
0150909 *0001V,01/06/70 04:06:24.700,1023.366906
0151002 *0001V,01/06/70 04:06:24.800,1023.367994
0151112 *0001V,01/06/70 04:06:24.900,1023.368636
0151205 *0001V,01/06/70 04:06:25.000,1023.364698
0151314 *0001V,01/06/70 04:06:25.100,1023.372301
0151408 *0001V,01/06/70 04:06:25.200,1023.368860
0151502 *0001V,01/06/70 04:06:25.300,1023.357136
0151611 *0001V,01/06/70 04:06:25.400,1023.364146
0151704 *0001V,01/06/70 04:06:25.500,1023.360246
0151814 *0001V,01/06/70 04:06:25.600,1023.355539
0151907 *0001V,01/06/70 04:06:25.700,1023.357441
0152016 *0001V,01/06/70 04:06:25.800,1023.363586
0152110 *0001V,01/06/70 04:06:25.900,1023.360443
0152204 *0001V,01/06/70 04:06:26.000,1023.367248
0152313 *0001V,01/06/70 04:06:26.100,1023.366488
0152406 *0001V,01/06/70 04:06:26.200,1023.376015
0152516 *0001V,01/06/70 04:06:26.300,1023.377303
0152609 *0001V,01/06/70 04:06:26.400,1023.365506
0152703 *0001V,01/06/70 04:06:26.500,1023.355538
0152812 *0001V,01/06/70 04:06:26.600,1023.357334
0152906 *0001V,01/06/70 04:06:26.700,1023.361531
0153015 *0001V,01/06/70 04:06:26.800,1023.370472
0153108 *0001V,01/06/70 04:06:26.900,1023.367606
0153202 *0001V,01/06/70 04:06:27.000,1023.358238
0153311 *0001V,01/06/70 04:06:27.100,1023.365237
0153405 *0001V,01/06/70 04:06:27.200,1023.364215
0153514 *0001V,01/06/70 04:06:27.300,1023.376460
0153608 *0001V,01/06/70 04:06:27.400,1023.379174
0153701 *0001V,01/06/70 04:06:27.500,1023.381245
0153810 *0001V,01/06/70 04:06:27.600,1023.380963
0153904 *0001V,01/06/70 04:06:27.700,1023.379638
0154013 *0001V,01/06/70 04:06:27.800,1023.379589
0154107 *0001V,01/06/70 04:06:27.900,1023.382505
0154216 *0001V,01/06/70 04:06:28.000,1023.381214
0154310 *0001V,01/06/70 04:06:28.100,1023.380845
0154403 *0001V,01/06/70 04:06:28.200,1023.378814
0154512 *0001V,01/06/70 04:06:28.300,1023.384406
0154606 *0001V,01/06/70 04:06:28.400,1023.393061
0154715 *0001V,01/06/70 04:06:28.500,1023.394594
0154809 *0001V,01/06/70 04:06:28.600,1023.392724
0154902 *0001V,01/06/70 04:06:28.700,1023.390065
0155012 *0001V,01/06/70 04:06:28.800,1023.397055
0155105 *0001V,01/06/70 04:06:28.900,1023.392079
0155214 *0001V,01/06/70 04:06:29.000,1023.388213
0155308 *0001V,01/06/70 04:06:29.100,1023.389127
0155402 *0001V,01/06/70 04:06:29.200,1023.391889
0155511 *0001V,01/06/70 04:06:29.300,1023.389293
0155604 *0001V,01/06/70 04:06:29.400,1023.394335
0155714 *0001V,01/06/70 04:06:29.500,1023.388839
0155807 *0001V,01/06/70 04:06:29.600,1023.388496
0155916 *0001V,01/06/70 04:06:29.700,1023.381033
0156010 *0001V,01/06/70 04:06:29.800,1023.382114
0156104 *0001V,01/06/70 04:06:29.900,1023.384104
0156213 *0001V,01/06/70 04:06:30.000,1023.390828
0156306 *0001V,01/06/70 04:06:30.100,1023.390000
0156416 *0001V,01/06/70 04:06:30.200,1023.390747
0156509 *0001V,01/06/70 04:06:30.300,1023.388216
0156603 *0001V,01/06/70 04:06:30.400,1023.389007
0156712 *0001V,01/06/70 04:06:30.500,1023.391937
0156806 *0001V,01/06/70 04:06:30.600,1023.390535
0156915 *0001V,01/06/70 04:06:30.700,1023.395483
0157008 *0001V,01/06/70 04:06:30.800,1023.390588
0157102 *0001V,01/06/70 04:06:30.900,1023.392789
0157211 *0001V,01/06/70 04:06:31.000,1023.393409
0157305 *0001V,01/06/70 04:06:31.100,1023.392961
0157414 *0001V,01/06/70 04:06:31.200,1023.390178
0157508 *0001V,01/06/70 04:06:31.300,1023.383973
0157601 *0001V,01/06/70 04:06:31.400,1023.385222
0157710 *0001V,01/06/70 04:06:31.500,1023.383099
0157804 *0001V,01/06/70 04:06:31.600,1023.393464
0157913 *0001V,01/06/70 04:06:31.700,1023.392663
0158007 *0001V,01/06/70 04:06:31.800,1023.390537
0158116 *0001V,01/06/70 04:06:31.900,1023.389748
0158210 *0001V,01/06/70 04:06:32.000,1023.390952
0158303 *0001V,01/06/70 04:06:32.100,1023.389377
0158412 *0001V,01/06/70 04:06:32.200,1023.384193
0158506 *0001V,01/06/70 04:06:32.300,1023.381676
0158615 *0001V,01/06/70 04:06:32.400,1023.388786
0158709 *0001V,01/06/70 04:06:32.500,1023.388370
0158802 *0001V,01/06/70 04:06:32.600,1023.387246
0158912 *0001V,01/06/70 04:06:32.700,1023.388312
0159005 *0001V,01/06/70 04:06:32.800,1023.389834
0159114 *0001V,01/06/70 04:06:32.900,1023.388304
0159208 *0001V,01/06/70 04:06:33.000,1023.384830
0159302 *0001V,01/06/70 04:06:33.100,1023.389543
0159411 *0001V,01/06/70 04:06:33.200,1023.381705
0159504 *0001V,01/06/70 04:06:33.300,1023.383971
0159614 *0001V,01/06/70 04:06:33.400,1023.381734
0159707 *0001V,01/06/70 04:06:33.500,1023.387455
0159801 *0001V,01/06/70 04:06:33.600,1023.388194
0159910 *0001V,01/06/70 04:06:33.700,1023.389957
0200004 *0001V,01/06/70 04:06:33.800,1023.391311
0200113 *0001V,01/06/70 04:06:33.900,1023.384049
0200206 *0001V,01/06/70 04:06:34.000,1023.386394
0200316 *0001V,01/06/70 04:06:34.100,1023.391616
0200409 *0001V,01/06/70 04:06:34.200,1023.392943
0200503 *0001V,01/06/70 04:06:34.300,1023.394336
0200612 *0001V,01/06/70 04:06:34.400,1023.393211
0200706 *0001V,01/06/70 04:06:34.500,1023.391424
0200815 *0001V,01/06/70 04:06:34.600,1023.393590
0200908 *0001V,01/06/70 04:06:34.700,1023.391103
0201002 *0001V,01/06/70 04:06:34.800,1023.393828
0201111 *0001V,01/06/70 04:06:34.900,1023.394714
0201205 *0001V,01/06/70 04:06:35.000,1023.398939
0201314 *0001V,01/06/70 04:06:35.100,1023.395010
0201408 *0001V,01/06/70 04:06:35.200,1023.386775
0201517 *0001V,01/06/70 04:06:35.300,1023.390122
0201610 *0001V,01/06/70 04:06:35.400,1023.390048
0201704 *0001V,01/06/70 04:06:35.500,1023.385916
0201813 *0001V,01/06/70 04:06:35.600,1023.385285
0201907 *0001V,01/06/70 04:06:35.700,1023.390412
0202016 *0001V,01/06/70 04:06:35.800,1023.389322
0202110 *0001V,01/06/70 04:06:35.900,1023.394122
0202203 *0001V,01/06/70 04:06:36.000,1023.384075
0202312 *0001V,01/06/70 04:06:36.100,1023.390685
0202406 *0001V,01/06/70 04:06:36.200,1023.391163
0202515 *0001V,01/06/70 04:06:36.300,1023.394350
0202609 *0001V,01/06/70 04:06:36.400,1023.393744
0202702 *0001V,01/06/70 04:06:36.500,1023.385949
0202812 *0001V,01/06/70 04:06:36.600,1023.389624
0202905 *0001V,01/06/70 04:06:36.700,1023.397567
0203014 *0001V,01/06/70 04:06:36.800,1023.397150
0203108 *0001V,01/06/70 04:06:36.900,1023.403277
0203202 *0001V,01/06/70 04:06:37.000,1023.402192
0203311 *0001V,01/06/70 04:06:37.100,1023.401850
0203404 *0001V,01/06/70 04:06:37.200,1023.390092
0203514 *0001V,01/06/70 04:06:37.300,1023.395661
0203607 *0001V,01/06/70 04:06:37.400,1023.395897
0203716 *0001V,01/06/70 04:06:37.500,1023.395426
0203810 *0001V,01/06/70 04:06:37.600,1023.394459
0203904 *0001V,01/06/70 04:06:37.700,1023.388801
0204013 *0001V,01/06/70 04:06:37.800,1023.394211
0204106 *0001V,01/06/70 04:06:37.900,1023.380429
0204216 *0001V,01/06/70 04:06:38.000,1023.383923
0204309 *0001V,01/06/70 04:06:38.100,1023.385914
0204403 *0001V,01/06/70 04:06:38.200,1023.382081
0204512 *0001V,01/06/70 04:06:38.300,1023.388544
0204606 *0001V,01/06/70 04:06:38.400,1023.392910
0204715 *0001V,01/06/70 04:06:38.500,1023.400917
0204808 *0001V,01/06/70 04:06:38.600,1023.401653
0204902 *0001V,01/06/70 04:06:38.700,1023.402849
0205011 *0001V,01/06/70 04:06:38.800,1023.401972
0205105 *0001V,01/06/70 04:06:38.900,1023.401961
0205214 *0001V,01/06/70 04:06:39.000,1023.406527
0205308 *0001V,01/06/70 04:06:39.100,1023.405290
0205401 *0001V,01/06/70 04:06:39.200,1023.401445
0205510 *0001V,01/06/70 04:06:39.300,1023.400923
0205604 *0001V,01/06/70 04:06:39.400,1023.403509
0205713 *0001V,01/06/70 04:06:39.500,1023.406515
0205807 *0001V,01/06/70 04:06:39.600,1023.404655
0205916 *0001V,01/06/70 04:06:39.700,1023.402797
0206010 *0001V,01/06/70 04:06:39.800,1023.405285
0206103 *0001V,01/06/70 04:06:39.900,1023.403936
0206212 *0001V,01/06/70 04:06:40.000,1023.399230
0206306 *0001V,01/06/70 04:06:40.100,1023.399016
0206415 *0001V,01/06/70 04:06:40.200,1023.396847
0206509 *0001V,01/06/70 04:06:40.300,1023.394629
0206602 *0001V,01/06/70 04:06:40.400,1023.388044
0206712 *0001V,01/06/70 04:06:40.500,1023.386423
0206805 *0001V,01/06/70 04:06:40.600,1023.392194
0206914 *0001V,01/06/70 04:06:40.700,1023.396207
0207008 *0001V,01/06/70 04:06:40.800,1023.389073
0207102 *0001V,01/06/70 04:06:40.900,1023.386185
0207211 *0001V,01/06/70 04:06:41.000,1023.384824
0207304 *0001V,01/06/70 04:06:41.100,1023.394259
0207414 *0001V,01/06/70 04:06:41.200,1023.390011
0207507 *0001V,01/06/70 04:06:41.300,1023.389628
0207616 *0001V,01/06/70 04:06:41.400,1023.376438
0207710 *0001V,01/06/70 04:06:41.500,1023.375205
0207804 *0001V,01/06/70 04:06:41.600,1023.389123
0207913 *0001V,01/06/70 04:06:41.700,1023.391668
0208006 *0001V,01/06/70 04:06:41.800,1023.386523
0208116 *0001V,01/06/70 04:06:41.900,1023.384273
0208209 *0001V,01/06/70 04:06:42.000,1023.384773
0208303 *0001V,01/06/70 04:06:42.100,1023.390216
0208412 *0001V,01/06/70 04:06:42.200,1023.383902
0208506 *0001V,01/06/70 04:06:42.300,1023.389154
0208615 *0001V,01/06/70 04:06:42.400,1023.395691
0208708 *0001V,01/06/70 04:06:42.500,1023.398823
0208802 *0001V,01/06/70 04:06:42.600,1023.392351
0208911 *0001V,01/06/70 04:06:42.700,1023.387246
0209005 *0001V,01/06/70 04:06:42.800,1023.390704
0209114 *0001V,01/06/70 04:06:42.900,1023.389411
0209208 *0001V,01/06/70 04:06:43.000,1023.390674
0209301 *0001V,01/06/70 04:06:43.100,1023.386656
0209410 *0001V,01/06/70 04:06:43.200,1023.389588
0209504 *0001V,01/06/70 04:06:43.300,1023.392785
0209613 *0001V,01/06/70 04:06:43.400,1023.396641
0209707 *0001V,01/06/70 04:06:43.500,1023.398941
0209816 *0001V,01/06/70 04:06:43.600,1023.395364
0209910 *0001V,01/06/70 04:06:43.700,1023.395902
0210003 *0001V,01/06/70 04:06:43.800,1023.396011
0210112 *0001V,01/06/70 04:06:43.900,1023.395459
0210206 *0001V,01/06/70 04:06:44.000,1023.395857
0210315 *0001V,01/06/70 04:06:44.100,1023.392220
0210409 *0001V,01/06/70 04:06:44.200,1023.392144
0210502 *0001V,01/06/70 04:06:44.300,1023.394054
0210612 *0001V,01/06/70 04:06:44.400,1023.396727
0210705 *0001V,01/06/70 04:06:44.500,1023.397039
0210814 *0001V,01/06/70 04:06:44.600,1023.393896
0210908 *0001V,01/06/70 04:06:44.700,1023.389836
0211002 *0001V,01/06/70 04:06:44.800,1023.394937
0211111 *0001V,01/06/70 04:06:44.900,1023.400883
0211204 *0001V,01/06/70 04:06:45.000,1023.398666
0211314 *0001V,01/06/70 04:06:45.100,1023.394820
0211407 *0001V,01/06/70 04:06:45.200,1023.392199
0211516 *0001V,01/06/70 04:06:45.300,1023.396845
0211610 *0001V,01/06/70 04:06:45.400,1023.396050
0211704 *0001V,01/06/70 04:06:45.500,1023.394333
0211813 *0001V,01/06/70 04:06:45.600,1023.390473
0211906 *0001V,01/06/70 04:06:45.700,1023.391613
0212016 *0001V,01/06/70 04:06:45.800,1023.393864
0212109 *0001V,01/06/70 04:06:45.900,1023.394511
0212203 *0001V,01/06/70 04:06:46.000,1023.395912
0212312 *0001V,01/06/70 04:06:46.100,1023.391345
0212406 *0001V,01/06/70 04:06:46.200,1023.395287
0212515 *0001V,01/06/70 04:06:46.300,1023.397744
0212608 *0001V,01/06/70 04:06:46.400,1023.392660
0212702 *0001V,01/06/70 04:06:46.500,1023.391291
0212811 *0001V,01/06/70 04:06:46.600,1023.388297
0212905 *0001V,01/06/70 04:06:46.700,1023.394082
0213014 *0001V,01/06/70 04:06:46.800,1023.397647
0213108 *0001V,01/06/70 04:06:46.900,1023.390068
0213201 *0001V,01/06/70 04:06:47.000,1023.386239
0213310 *0001V,01/06/70 04:06:47.100,1023.388148
0213404 *0001V,01/06/70 04:06:47.200,1023.387376
0213513 *0001V,01/06/70 04:06:47.300,1023.385741
0213607 *0001V,01/06/70 04:06:47.400,1023.388369
0213716 *0001V,01/06/70 04:06:47.500,1023.387742
0213810 *0001V,01/06/70 04:06:47.600,1023.390709
0213903 *0001V,01/06/70 04:06:47.700,1023.384697
0214012 *0001V,01/06/70 04:06:47.800,1023.385359
0214106 *0001V,01/06/70 04:06:47.900,1023.380693
0214215 *0001V,01/06/70 04:06:48.000,1023.379067
0214309 *0001V,01/06/70 04:06:48.100,1023.389066
0214402 *0001V,01/06/70 04:06:48.200,1023.385593
0214512 *0001V,01/06/70 04:06:48.300,1023.383346
0214605 *0001V,01/06/70 04:06:48.400,1023.380346
0214714 *0001V,01/06/70 04:06:48.500,1023.381712
0214808 *0001V,01/06/70 04:06:48.600,1023.387080
0214902 *0001V,01/06/70 04:06:48.700,1023.387051
0215011 *0001V,01/06/70 04:06:48.800,1023.380851
0215104 *0001V,01/06/70 04:06:48.900,1023.381203
0215214 *0001V,01/06/70 04:06:49.000,1023.384145
0215307 *0001V,01/06/70 04:06:49.100,1023.391278
0215416 *0001V,01/06/70 04:06:49.200,1023.388910
0215510 *0001V,01/06/70 04:06:49.300,1023.383188
0215604 *0001V,01/06/70 04:06:49.400,1023.378020
0215713 *0001V,01/06/70 04:06:49.500,1023.384893
0215806 *0001V,01/06/70 04:06:49.600,1023.378100
0215916 *0001V,01/06/70 04:06:49.700,1023.370687
0216009 *0001V,01/06/70 04:06:49.800,1023.370092
0216103 *0001V,01/06/70 04:06:49.900,1023.374084
0216212 *0001V,01/06/70 04:06:50.000,1023.372591
0216306 *0001V,01/06/70 04:06:50.100,1023.369437
0216415 *0001V,01/06/70 04:06:50.200,1023.368215
0216508 *0001V,01/06/70 04:06:50.300,1023.360405
0216602 *0001V,01/06/70 04:06:50.400,1023.365556
0216711 *0001V,01/06/70 04:06:50.500,1023.362938
0216805 *0001V,01/06/70 04:06:50.600,1023.363626
0216914 *0001V,01/06/70 04:06:50.700,1023.359706
0217008 *0001V,01/06/70 04:06:50.800,1023.355735
0217117 *0001V,01/06/70 04:06:50.900,1023.347665
0217210 *0001V,01/06/70 04:06:51.000,1023.346076
0217304 *0001V,01/06/70 04:06:51.100,1023.342272
0217413 *0001V,01/06/70 04:06:51.200,1023.344619
0217507 *0001V,01/06/70 04:06:51.300,1023.349047
0217616 *0001V,01/06/70 04:06:51.400,1023.341643
0217710 *0001V,01/06/70 04:06:51.500,1023.337175
0217803 *0001V,01/06/70 04:06:51.600,1023.334340
0217912 *0001V,01/06/70 04:06:51.700,1023.336992
0218006 *0001V,01/06/70 04:06:51.800,1023.344425
0218115 *0001V,01/06/70 04:06:51.900,1023.342665
0218209 *0001V,01/06/70 04:06:52.000,1023.338441
0218302 *0001V,01/06/70 04:06:52.100,1023.338826
0218412 *0001V,01/06/70 04:06:52.200,1023.340197
0218505 *0001V,01/06/70 04:06:52.300,1023.340918
0218614 *0001V,01/06/70 04:06:52.400,1023.341564
0218708 *0001V,01/06/70 04:06:52.500,1023.339564
0218802 *0001V,01/06/70 04:06:52.600,1023.337809
0218911 *0001V,01/06/70 04:06:52.700,1023.342953
0219004 *0001V,01/06/70 04:06:52.800,1023.349444
0219114 *0001V,01/06/70 04:06:52.900,1023.350596
0219207 *0001V,01/06/70 04:06:53.000,1023.345001
0219316 *0001V,01/06/70 04:06:53.100,1023.344958
0219410 *0001V,01/06/70 04:06:53.200,1023.349960
0219504 *0001V,01/06/70 04:06:53.300,1023.365685
0219613 *0001V,01/06/70 04:06:53.400,1023.362876
0219706 *0001V,01/06/70 04:06:53.500,1023.359060
0219816 *0001V,01/06/70 04:06:53.600,1023.365879
0219909 *0001V,01/06/70 04:06:53.700,1023.355575
0220003 *0001V,01/06/70 04:06:53.800,1023.357753
0220112 *0001V,01/06/70 04:06:53.900,1023.377279
0220206 *0001V,01/06/70 04:06:54.000,1023.372517
0220315 *0001V,01/06/70 04:06:54.100,1023.361963
0220408 *0001V,01/06/70 04:06:54.200,1023.370053
0220502 *0001V,01/06/70 04:06:54.300,1023.375372
0220611 *0001V,01/06/70 04:06:54.400,1023.378933
0220705 *0001V,01/06/70 04:06:54.500,1023.377237
0220814 *0001V,01/06/70 04:06:54.600,1023.365854
0220908 *0001V,01/06/70 04:06:54.700,1023.361804
0221001 *0001V,01/06/70 04:06:54.800,1023.375939
0221110 *0001V,01/06/70 04:06:54.900,1023.379785
0221204 *0001V,01/06/70 04:06:55.000,1023.373251
0221313 *0001V,01/06/70 04:06:55.100,1023.363604
0221407 *0001V,01/06/70 04:06:55.200,1023.364089
0221516 *0001V,01/06/70 04:06:55.300,1023.379766
0221610 *0001V,01/06/70 04:06:55.400,1023.372968
0221703 *0001V,01/06/70 04:06:55.500,1023.365917
0221812 *0001V,01/06/70 04:06:55.600,1023.369770
0221906 *0001V,01/06/70 04:06:55.700,1023.369790
0222015 *0001V,01/06/70 04:06:55.800,1023.375263
0222109 *0001V,01/06/70 04:06:55.900,1023.368132
0222202 *0001V,01/06/70 04:06:56.000,1023.359067
0222312 *0001V,01/06/70 04:06:56.100,1023.357785
0222405 *0001V,01/06/70 04:06:56.200,1023.365623
0222514 *0001V,01/06/70 04:06:56.300,1023.360298
0222608 *0001V,01/06/70 04:06:56.400,1023.354718
0222702 *0001V,01/06/70 04:06:56.500,1023.349841
0222811 *0001V,01/06/70 04:06:56.600,1023.348709
0222904 *0001V,01/06/70 04:06:56.700,1023.356001
0223014 *0001V,01/06/70 04:06:56.800,1023.358293
0223107 *0001V,01/06/70 04:06:56.900,1023.352773
0223216 *0001V,01/06/70 04:06:57.000,1023.354076
0223310 *0001V,01/06/70 04:06:57.100,1023.359492
0223404 *0001V,01/06/70 04:06:57.200,1023.360365
0223513 *0001V,01/06/70 04:06:57.300,1023.354871
0223606 *0001V,01/06/70 04:06:57.400,1023.347866
0223716 *0001V,01/06/70 04:06:57.500,1023.347542
0223809 *0001V,01/06/70 04:06:57.600,1023.350577
0223903 *0001V,01/06/70 04:06:57.700,1023.348831
0224012 *0001V,01/06/70 04:06:57.800,1023.341349
0224106 *0001V,01/06/70 04:06:57.900,1023.338933
0224215 *0001V,01/06/70 04:06:58.000,1023.344331
0224308 *0001V,01/06/70 04:06:58.100,1023.349457
0224402 *0001V,01/06/70 04:06:58.200,1023.344986
0224511 *0001V,01/06/70 04:06:58.300,1023.340405
0224605 *0001V,01/06/70 04:06:58.400,1023.346693
0224714 *0001V,01/06/70 04:06:58.500,1023.354167
0224808 *0001V,01/06/70 04:06:58.600,1023.355201
0224901 *0001V,01/06/70 04:06:58.700,1023.348614
0225010 *0001V,01/06/70 04:06:58.800,1023.347276
0225104 *0001V,01/06/70 04:06:58.900,1023.352881
0225213 *0001V,01/06/70 04:06:59.000,1023.354641
0225307 *0001V,01/06/70 04:06:59.100,1023.357787
0225416 *0001V,01/06/70 04:06:59.200,1023.353258
0225510 *0001V,01/06/70 04:06:59.300,1023.348050
0225603 *0001V,01/06/70 04:06:59.400,1023.349419
0225712 *0001V,01/06/70 04:06:59.500,1023.350120
0225806 *0001V,01/06/70 04:06:59.600,1023.346485
0225915 *0001V,01/06/70 04:06:59.700,1023.347460
0226009 *0001V,01/06/70 04:06:59.800,1023.353961
0226102 *0001V,01/06/70 04:06:59.900,1023.356296
0226212 *0001V,01/06/70 04:07:00.000,1023.360759
0226305 *0001V,01/06/70 04:07:00.100,1023.360419
0226414 *0001V,01/06/70 04:07:00.200,1023.359089
0226508 *0001V,01/06/70 04:07:00.300,1023.363288
0226602 *0001V,01/06/70 04:07:00.400,1023.369726
0226711 *0001V,01/06/70 04:07:00.500,1023.368985
0226804 *0001V,01/06/70 04:07:00.600,1023.361842
0226914 *0001V,01/06/70 04:07:00.700,1023.362180
0227007 *0001V,01/06/70 04:07:00.800,1023.360188
0227116 *0001V,01/06/70 04:07:00.900,1023.359752
0227210 *0001V,01/06/70 04:07:01.000,1023.358541
0227304 *0001V,01/06/70 04:07:01.100,1023.358311
0227413 *0001V,01/06/70 04:07:01.200,1023.355392
0227506 *0001V,01/06/70 04:07:01.300,1023.352118
0227616 *0001V,01/06/70 04:07:01.400,1023.346821
0227709 *0001V,01/06/70 04:07:01.500,1023.344184
0227803 *0001V,01/06/70 04:07:01.600,1023.342753
0227912 *0001V,01/06/70 04:07:01.700,1023.344955
0228006 *0001V,01/06/70 04:07:01.800,1023.343363
0228115 *0001V,01/06/70 04:07:01.900,1023.341195
0228208 *0001V,01/06/70 04:07:02.000,1023.340232
0228302 *0001V,01/06/70 04:07:02.100,1023.345375
0228411 *0001V,01/06/70 04:07:02.200,1023.339300
0228505 *0001V,01/06/70 04:07:02.300,1023.338938
0228614 *0001V,01/06/70 04:07:02.400,1023.344075
0228708 *0001V,01/06/70 04:07:02.500,1023.339725
0228801 *0001V,01/06/70 04:07:02.600,1023.331890
0228910 *0001V,01/06/70 04:07:02.700,1023.337674
0229004 *0001V,01/06/70 04:07:02.800,1023.339671
0229113 *0001V,01/06/70 04:07:02.900,1023.340820
0229207 *0001V,01/06/70 04:07:03.000,1023.338676
0229316 *0001V,01/06/70 04:07:03.100,1023.346931
0229410 *0001V,01/06/70 04:07:03.200,1023.355213
0229503 *0001V,01/06/70 04:07:03.300,1023.346594
0229612 *0001V,01/06/70 04:07:03.400,1023.351780
0229706 *0001V,01/06/70 04:07:03.500,1023.356308
0229815 *0001V,01/06/70 04:07:03.600,1023.363106
0229909 *0001V,01/06/70 04:07:03.700,1023.363719
0230002 *0001V,01/06/70 04:07:03.800,1023.366830
0230112 *0001V,01/06/70 04:07:03.900,1023.366082
0230205 *0001V,01/06/70 04:07:04.000,1023.365734
0230314 *0001V,01/06/70 04:07:04.100,1023.363606
0230408 *0001V,01/06/70 04:07:04.200,1023.365932
0230502 *0001V,01/06/70 04:07:04.300,1023.360770
0230611 *0001V,01/06/70 04:07:04.400,1023.361528
0230704 *0001V,01/06/70 04:07:04.500,1023.367381
0230814 *0001V,01/06/70 04:07:04.600,1023.369747
0230907 *0001V,01/06/70 04:07:04.700,1023.354767
0231016 *0001V,01/06/70 04:07:04.800,1023.365464
0231110 *0001V,01/06/70 04:07:04.900,1023.362240
0231204 *0001V,01/06/70 04:07:05.000,1023.365269
0231313 *0001V,01/06/70 04:07:05.100,1023.364101
0231406 *0001V,01/06/70 04:07:05.200,1023.361397
0231516 *0001V,01/06/70 04:07:05.300,1023.357892
0231609 *0001V,01/06/70 04:07:05.400,1023.359151
0231703 *0001V,01/06/70 04:07:05.500,1023.362616
0231812 *0001V,01/06/70 04:07:05.600,1023.360647
0231906 *0001V,01/06/70 04:07:05.700,1023.358823
0232015 *0001V,01/06/70 04:07:05.800,1023.360111
0232108 *0001V,01/06/70 04:07:05.900,1023.361443
0232202 *0001V,01/06/70 04:07:06.000,1023.361404
0232311 *0001V,01/06/70 04:07:06.100,1023.366177
0232405 *0001V,01/06/70 04:07:06.200,1023.352316
0232514 *0001V,01/06/70 04:07:06.300,1023.358110
0232608 *0001V,01/06/70 04:07:06.400,1023.358342
0232717 *0001V,01/06/70 04:07:06.500,1023.352330
0232810 *0001V,01/06/70 04:07:06.600,1023.354367
0232904 *0001V,01/06/70 04:07:06.700,1023.364597
0233013 *0001V,01/06/70 04:07:06.800,1023.366620
0233107 *0001V,01/06/70 04:07:06.900,1023.372861
0233216 *0001V,01/06/70 04:07:07.000,1023.370817
0233310 *0001V,01/06/70 04:07:07.100,1023.367890
0233403 *0001V,01/06/70 04:07:07.200,1023.361009
0233512 *0001V,01/06/70 04:07:07.300,1023.359563
0233606 *0001V,01/06/70 04:07:07.400,1023.357498
0233715 *0001V,01/06/70 04:07:07.500,1023.353870
0233809 *0001V,01/06/70 04:07:07.600,1023.353116
0233902 *0001V,01/06/70 04:07:07.700,1023.354134
0234012 *0001V,01/06/70 04:07:07.800,1023.351953
0234105 *0001V,01/06/70 04:07:07.900,1023.352475
0234214 *0001V,01/06/70 04:07:08.000,1023.357027
0234308 *0001V,01/06/70 04:07:08.100,1023.359077
0234402 *0001V,01/06/70 04:07:08.200,1023.357902
0234511 *0001V,01/06/70 04:07:08.300,1023.358484
0234604 *0001V,01/06/70 04:07:08.400,1023.355739
0234714 *0001V,01/06/70 04:07:08.500,1023.354261
0234807 *0001V,01/06/70 04:07:08.600,1023.355506
0234916 *0001V,01/06/70 04:07:08.700,1023.363102
0235010 *0001V,01/06/70 04:07:08.800,1023.366095
0235104 *0001V,01/06/70 04:07:08.900,1023.362476
0235213 *0001V,01/06/70 04:07:09.000,1023.357356
0235306 *0001V,01/06/70 04:07:09.100,1023.359296
0235416 *0001V,01/06/70 04:07:09.200,1023.364538
0235509 *0001V,01/06/70 04:07:09.300,1023.362614
0235603 *0001V,01/06/70 04:07:09.400,1023.356646
0235712 *0001V,01/06/70 04:07:09.500,1023.352730
0235806 *0001V,01/06/70 04:07:09.600,1023.348932
0235915 *0001V,01/06/70 04:07:09.700,1023.348713
0236008 *0001V,01/06/70 04:07:09.800,1023.348089
0236102 *0001V,01/06/70 04:07:09.900,1023.350502
0236211 *0001V,01/06/70 04:07:10.000,1023.338437
0236305 *0001V,01/06/70 04:07:10.100,1023.344875
0236414 *0001V,01/06/70 04:07:10.200,1023.349503
0236508 *0001V,01/06/70 04:07:10.300,1023.345361
0236601 *0001V,01/06/70 04:07:10.400,1023.346296
0236710 *0001V,01/06/70 04:07:10.500,1023.350425
0236804 *0001V,01/06/70 04:07:10.600,1023.354787
0236913 *0001V,01/06/70 04:07:10.700,1023.361130
0237007 *0001V,01/06/70 04:07:10.800,1023.364831
0237116 *0001V,01/06/70 04:07:10.900,1023.363416
0237210 *0001V,01/06/70 04:07:11.000,1023.362117
0237303 *0001V,01/06/70 04:07:11.100,1023.358508
0237412 *0001V,01/06/70 04:07:11.200,1023.358978
0237506 *0001V,01/06/70 04:07:11.300,1023.365141
0237615 *0001V,01/06/70 04:07:11.400,1023.371238
0237709 *0001V,01/06/70 04:07:11.500,1023.369559
0237802 *0001V,01/06/70 04:07:11.600,1023.368379
0237912 *0001V,01/06/70 04:07:11.700,1023.373989
0238005 *0001V,01/06/70 04:07:11.800,1023.374957
0238114 *0001V,01/06/70 04:07:11.900,1023.372927
0238208 *0001V,01/06/70 04:07:12.000,1023.374265
0238302 *0001V,01/06/70 04:07:12.100,1023.379288
0238411 *0001V,01/06/70 04:07:12.200,1023.368170
0238504 *0001V,01/06/70 04:07:12.300,1023.367668
0238614 *0001V,01/06/70 04:07:12.400,1023.365490
0238707 *0001V,01/06/70 04:07:12.500,1023.364715
0238816 *0001V,01/06/70 04:07:12.600,1023.368620
0238910 *0001V,01/06/70 04:07:12.700,1023.372778
0239004 *0001V,01/06/70 04:07:12.800,1023.367464
0239113 *0001V,01/06/70 04:07:12.900,1023.365296
0239206 *0001V,01/06/70 04:07:13.000,1023.367840
0239316 *0001V,01/06/70 04:07:13.100,1023.368141
0239409 *0001V,01/06/70 04:07:13.200,1023.367883
0239503 *0001V,01/06/70 04:07:13.300,1023.365786
0239612 *0001V,01/06/70 04:07:13.400,1023.365825
0239706 *0001V,01/06/70 04:07:13.500,1023.366888
0239815 *0001V,01/06/70 04:07:13.600,1023.371334
0239908 *0001V,01/06/70 04:07:13.700,1023.369406
0240002 *0001V,01/06/70 04:07:13.800,1023.374582
0240111 *0001V,01/06/70 04:07:13.900,1023.376367
0240205 *0001V,01/06/70 04:07:14.000,1023.375300
0240314 *0001V,01/06/70 04:07:14.100,1023.381805
0240408 *0001V,01/06/70 04:07:14.200,1023.387741
0240517 *0001V,01/06/70 04:07:14.300,1023.394695
0240610 *0001V,01/06/70 04:07:14.400,1023.391146
0240704 *0001V,01/06/70 04:07:14.500,1023.391240
0240813 *0001V,01/06/70 04:07:14.600,1023.399173
0240907 *0001V,01/06/70 04:07:14.700,1023.400338
0241016 *0001V,01/06/70 04:07:14.800,1023.403044
0241110 *0001V,01/06/70 04:07:14.900,1023.399007
0241203 *0001V,01/06/70 04:07:15.000,1023.398518
0241312 *0001V,01/06/70 04:07:15.100,1023.403299
0241406 *0001V,01/06/70 04:07:15.200,1023.398806
0241515 *0001V,01/06/70 04:07:15.300,1023.393061
0241609 *0001V,01/06/70 04:07:15.400,1023.395258
0241702 *0001V,01/06/70 04:07:15.500,1023.397534
0241812 *0001V,01/06/70 04:07:15.600,1023.398143
0241905 *0001V,01/06/70 04:07:15.700,1023.395734
0242014 *0001V,01/06/70 04:07:15.800,1023.394311
0242108 *0001V,01/06/70 04:07:15.900,1023.398605
0242202 *0001V,01/06/70 04:07:16.000,1023.403111
0242311 *0001V,01/06/70 04:07:16.100,1023.404106
0242404 *0001V,01/06/70 04:07:16.200,1023.402951
0242514 *0001V,01/06/70 04:07:16.300,1023.405792
0242607 *0001V,01/06/70 04:07:16.400,1023.409520
0242716 *0001V,01/06/70 04:07:16.500,1023.407447
0242810 *0001V,01/06/70 04:07:16.600,1023.407353
0242904 *0001V,01/06/70 04:07:16.700,1023.401656
0243013 *0001V,01/06/70 04:07:16.800,1023.394896
0243106 *0001V,01/06/70 04:07:16.900,1023.399070
0243216 *0001V,01/06/70 04:07:17.000,1023.397255
0243309 *0001V,01/06/70 04:07:17.100,1023.397040
0243403 *0001V,01/06/70 04:07:17.200,1023.393518
0243512 *0001V,01/06/70 04:07:17.300,1023.396169
0243606 *0001V,01/06/70 04:07:17.400,1023.397254
0243715 *0001V,01/06/70 04:07:17.500,1023.396651
0243808 *0001V,01/06/70 04:07:17.600,1023.394280
0243902 *0001V,01/06/70 04:07:17.700,1023.397933
0244011 *0001V,01/06/70 04:07:17.800,1023.394270
0244105 *0001V,01/06/70 04:07:17.900,1023.392646
0244214 *0001V,01/06/70 04:07:18.000,1023.392933
0244308 *0001V,01/06/70 04:07:18.100,1023.385136
0244417 *0001V,01/06/70 04:07:18.200,1023.381940
0244510 *0001V,01/06/70 04:07:18.300,1023.384950
0244604 *0001V,01/06/70 04:07:18.400,1023.386298
0244713 *0001V,01/06/70 04:07:18.500,1023.387866
0244807 *0001V,01/06/70 04:07:18.600,1023.385111
0244916 *0001V,01/06/70 04:07:18.700,1023.381951
0245010 *0001V,01/06/70 04:07:18.800,1023.384413
0245103 *0001V,01/06/70 04:07:18.900,1023.388652
0245212 *0001V,01/06/70 04:07:19.000,1023.388104
0245306 *0001V,01/06/70 04:07:19.100,1023.388397
0245415 *0001V,01/06/70 04:07:19.200,1023.397019
0245509 *0001V,01/06/70 04:07:19.300,1023.392445
0245602 *0001V,01/06/70 04:07:19.400,1023.388694
0245712 *0001V,01/06/70 04:07:19.500,1023.388904
0245805 *0001V,01/06/70 04:07:19.600,1023.387827
0245914 *0001V,01/06/70 04:07:19.700,1023.384900
0246008 *0001V,01/06/70 04:07:19.800,1023.384483
0246102 *0001V,01/06/70 04:07:19.900,1023.383251
0246211 *0001V,01/06/70 04:07:20.000,1023.379739
0246304 *0001V,01/06/70 04:07:20.100,1023.379453
0246414 *0001V,01/06/70 04:07:20.200,1023.378174
0246507 *0001V,01/06/70 04:07:20.300,1023.371661
0246616 *0001V,01/06/70 04:07:20.400,1023.367464
0246710 *0001V,01/06/70 04:07:20.500,1023.361635
0246804 *0001V,01/06/70 04:07:20.600,1023.365965
0246913 *0001V,01/06/70 04:07:20.700,1023.373729
0247006 *0001V,01/06/70 04:07:20.800,1023.376460
0247116 *0001V,01/06/70 04:07:20.900,1023.381154
0247209 *0001V,01/06/70 04:07:21.000,1023.379830
0247303 *0001V,01/06/70 04:07:21.100,1023.378596
0247412 *0001V,01/06/70 04:07:21.200,1023.379856
0247506 *0001V,01/06/70 04:07:21.300,1023.372736
0247615 *0001V,01/06/70 04:07:21.400,1023.374666
0247708 *0001V,01/06/70 04:07:21.500,1023.378111
0247802 *0001V,01/06/70 04:07:21.600,1023.377609
0247911 *0001V,01/06/70 04:07:21.700,1023.380559
0248005 *0001V,01/06/70 04:07:21.800,1023.382002
0248114 *0001V,01/06/70 04:07:21.900,1023.375255
0248208 *0001V,01/06/70 04:07:22.000,1023.379590
0248301 *0001V,01/06/70 04:07:22.100,1023.375332
0248410 *0001V,01/06/70 04:07:22.200,1023.374824
0248504 *0001V,01/06/70 04:07:22.300,1023.378992
0248613 *0001V,01/06/70 04:07:22.400,1023.383335
0248707 *0001V,01/06/70 04:07:22.500,1023.384857
0248816 *0001V,01/06/70 04:07:22.600,1023.385674
0248910 *0001V,01/06/70 04:07:22.700,1023.384098
0249003 *0001V,01/06/70 04:07:22.800,1023.385782
0249112 *0001V,01/06/70 04:07:22.900,1023.388636
0249206 *0001V,01/06/70 04:07:23.000,1023.391990
0249315 *0001V,01/06/70 04:07:23.100,1023.390342
0249409 *0001V,01/06/70 04:07:23.200,1023.388250
0249502 *0001V,01/06/70 04:07:23.300,1023.390705
0249612 *0001V,01/06/70 04:07:23.400,1023.385512
0249705 *0001V,01/06/70 04:07:23.500,1023.384030
0249814 *0001V,01/06/70 04:07:23.600,1023.389840
0249908 *0001V,01/06/70 04:07:23.700,1023.389215
0250002 *0001V,01/06/70 04:07:23.800,1023.390637
0250111 *0001V,01/06/70 04:07:23.900,1023.391752
0250204 *0001V,01/06/70 04:07:24.000,1023.393246
0250314 *0001V,01/06/70 04:07:24.100,1023.395246
0250407 *0001V,01/06/70 04:07:24.200,1023.391660
0250516 *0001V,01/06/70 04:07:24.300,1023.391370
0250610 *0001V,01/06/70 04:07:24.400,1023.389810
0250704 *0001V,01/06/70 04:07:24.500,1023.382768
0250813 *0001V,01/06/70 04:07:24.600,1023.385309
0250906 *0001V,01/06/70 04:07:24.700,1023.380659
0251016 *0001V,01/06/70 04:07:24.800,1023.385694
0251109 *0001V,01/06/70 04:07:24.900,1023.385155
0251203 *0001V,01/06/70 04:07:25.000,1023.384517
0251312 *0001V,01/06/70 04:07:25.100,1023.383605
0251406 *0001V,01/06/70 04:07:25.200,1023.379014
0251515 *0001V,01/06/70 04:07:25.300,1023.382350
0251608 *0001V,01/06/70 04:07:25.400,1023.383180
0251702 *0001V,01/06/70 04:07:25.500,1023.379960
0251811 *0001V,01/06/70 04:07:25.600,1023.382646
0251905 *0001V,01/06/70 04:07:25.700,1023.385338
0252014 *0001V,01/06/70 04:07:25.800,1023.382835
0252108 *0001V,01/06/70 04:07:25.900,1023.381550
0252201 *0001V,01/06/70 04:07:26.000,1023.376416
0252310 *0001V,01/06/70 04:07:26.100,1023.374271
0252404 *0001V,01/06/70 04:07:26.200,1023.375703
0252513 *0001V,01/06/70 04:07:26.300,1023.374172
0252607 *0001V,01/06/70 04:07:26.400,1023.372761
0252716 *0001V,01/06/70 04:07:26.500,1023.365761
0252810 *0001V,01/06/70 04:07:26.600,1023.365101
0252903 *0001V,01/06/70 04:07:26.700,1023.373723
0253012 *0001V,01/06/70 04:07:26.800,1023.369128
0253106 *0001V,01/06/70 04:07:26.900,1023.366499
0253215 *0001V,01/06/70 04:07:27.000,1023.363535
0253309 *0001V,01/06/70 04:07:27.100,1023.371186
0253402 *0001V,01/06/70 04:07:27.200,1023.374918
0253512 *0001V,01/06/70 04:07:27.300,1023.374761
0253605 *0001V,01/06/70 04:07:27.400,1023.375383
0253714 *0001V,01/06/70 04:07:27.500,1023.371902
0253808 *0001V,01/06/70 04:07:27.600,1023.376937
0253902 *0001V,01/06/70 04:07:27.700,1023.377131
0254011 *0001V,01/06/70 04:07:27.800,1023.380638
0254104 *0001V,01/06/70 04:07:27.900,1023.380989
0254214 *0001V,01/06/70 04:07:28.000,1023.379136
0254307 *0001V,01/06/70 04:07:28.100,1023.376076
0254401 *0001V,01/06/70 04:07:28.200,1023.377177
0254510 *0001V,01/06/70 04:07:28.300,1023.376631
0254604 *0001V,01/06/70 04:07:28.400,1023.378135
0254713 *0001V,01/06/70 04:07:28.500,1023.382704
0254806 *0001V,01/06/70 04:07:28.600,1023.380180
0254916 *0001V,01/06/70 04:07:28.700,1023.379977
0255009 *0001V,01/06/70 04:07:28.800,1023.379151
0255103 *0001V,01/06/70 04:07:28.900,1023.378474
0255212 *0001V,01/06/70 04:07:29.000,1023.379005
0255306 *0001V,01/06/70 04:07:29.100,1023.379595
0255415 *0001V,01/06/70 04:07:29.200,1023.381422
0255508 *0001V,01/06/70 04:07:29.300,1023.381008
0255602 *0001V,01/06/70 04:07:29.400,1023.379979
0255711 *0001V,01/06/70 04:07:29.500,1023.376620
0255805 *0001V,01/06/70 04:07:29.600,1023.373840
0255914 *0001V,01/06/70 04:07:29.700,1023.375678
0256008 *0001V,01/06/70 04:07:29.800,1023.378829
0256101 *0001V,01/06/70 04:07:29.900,1023.375621
0256211 *0001V,01/06/70 04:07:30.000,1023.381425
0256304 *0001V,01/06/70 04:07:30.100,1023.382086
0256413 *0001V,01/06/70 04:07:30.200,1023.377299
0256507 *0001V,01/06/70 04:07:30.300,1023.377366
0256616 *0001V,01/06/70 04:07:30.400,1023.381439
0256710 *0001V,01/06/70 04:07:30.500,1023.383622
0256803 *0001V,01/06/70 04:07:30.600,1023.378054
0256913 *0001V,01/06/70 04:07:30.700,1023.379475
0257006 *0001V,01/06/70 04:07:30.800,1023.378762
0257115 *0001V,01/06/70 04:07:30.900,1023.383601
0257209 *0001V,01/06/70 04:07:31.000,1023.380173
0257303 *0001V,01/06/70 04:07:31.100,1023.373894
0257412 *0001V,01/06/70 04:07:31.200,1023.378340
0257505 *0001V,01/06/70 04:07:31.300,1023.379560
0257615 *0001V,01/06/70 04:07:31.400,1023.383666
0257708 *0001V,01/06/70 04:07:31.500,1023.384794
0257802 *0001V,01/06/70 04:07:31.600,1023.381544
0257911 *0001V,01/06/70 04:07:31.700,1023.379810
0258005 *0001V,01/06/70 04:07:31.800,1023.380209
0258114 *0001V,01/06/70 04:07:31.900,1023.377065
0258207 *0001V,01/06/70 04:07:32.000,1023.378662
0258317 *0001V,01/06/70 04:07:32.100,1023.378776
0258410 *0001V,01/06/70 04:07:32.200,1023.378360
0258504 *0001V,01/06/70 04:07:32.300,1023.379787
0258613 *0001V,01/06/70 04:07:32.400,1023.377208
0258707 *0001V,01/06/70 04:07:32.500,1023.379003
0258816 *0001V,01/06/70 04:07:32.600,1023.370816
0258909 *0001V,01/06/70 04:07:32.700,1023.371953
0259003 *0001V,01/06/70 04:07:32.800,1023.377114
0259112 *0001V,01/06/70 04:07:32.900,1023.377375
0259206 *0001V,01/06/70 04:07:33.000,1023.381266
0259315 *0001V,01/06/70 04:07:33.100,1023.381083
0259409 *0001V,01/06/70 04:07:33.200,1023.378434
0259502 *0001V,01/06/70 04:07:33.300,1023.376558
0259611 *0001V,01/06/70 04:07:33.400,1023.378537
0259705 *0001V,01/06/70 04:07:33.500,1023.385831
0259814 *0001V,01/06/70 04:07:33.600,1023.386348
0259908 *0001V,01/06/70 04:07:33.700,1023.382115
0300001 *0001V,01/06/70 04:07:33.800,1023.380907
0300111 *0001V,01/06/70 04:07:33.900,1023.382514
0300204 *0001V,01/06/70 04:07:34.000,1023.385521
0300313 *0001V,01/06/70 04:07:34.100,1023.376825
0300407 *0001V,01/06/70 04:07:34.200,1023.381006
0300516 *0001V,01/06/70 04:07:34.300,1023.385140
0300610 *0001V,01/06/70 04:07:34.400,1023.385129
0300703 *0001V,01/06/70 04:07:34.500,1023.384265
0300813 *0001V,01/06/70 04:07:34.600,1023.384089
0300906 *0001V,01/06/70 04:07:34.700,1023.383659
0301015 *0001V,01/06/70 04:07:34.800,1023.385347
0301109 *0001V,01/06/70 04:07:34.900,1023.381148
0301203 *0001V,01/06/70 04:07:35.000,1023.377750
0301312 *0001V,01/06/70 04:07:35.100,1023.379153
0301405 *0001V,01/06/70 04:07:35.200,1023.373876
0301515 *0001V,01/06/70 04:07:35.300,1023.373613
0301608 *0001V,01/06/70 04:07:35.400,1023.373457
0301702 *0001V,01/06/70 04:07:35.500,1023.378923
0301811 *0001V,01/06/70 04:07:35.600,1023.374042
0301905 *0001V,01/06/70 04:07:35.700,1023.369380
0302014 *0001V,01/06/70 04:07:35.800,1023.372289
0302107 *0001V,01/06/70 04:07:35.900,1023.368501
0302201 *0001V,01/06/70 04:07:36.000,1023.369210
0302310 *0001V,01/06/70 04:07:36.100,1023.367985
0302404 *0001V,01/06/70 04:07:36.200,1023.366004
0302513 *0001V,01/06/70 04:07:36.300,1023.356565
0302607 *0001V,01/06/70 04:07:36.400,1023.355119
0302716 *0001V,01/06/70 04:07:36.500,1023.349942
0302809 *0001V,01/06/70 04:07:36.600,1023.349732
0302903 *0001V,01/06/70 04:07:36.700,1023.348452
0303012 *0001V,01/06/70 04:07:36.800,1023.347981
0303106 *0001V,01/06/70 04:07:36.900,1023.347553
0303215 *0001V,01/06/70 04:07:37.000,1023.350254
0303309 *0001V,01/06/70 04:07:37.100,1023.356980
0303402 *0001V,01/06/70 04:07:37.200,1023.360085
0303511 *0001V,01/06/70 04:07:37.300,1023.362533
0303605 *0001V,01/06/70 04:07:37.400,1023.362686
0303714 *0001V,01/06/70 04:07:37.500,1023.363136
0303808 *0001V,01/06/70 04:07:37.600,1023.361652
0303901 *0001V,01/06/70 04:07:37.700,1023.360784
0304011 *0001V,01/06/70 04:07:37.800,1023.361773
0304104 *0001V,01/06/70 04:07:37.900,1023.363218
0304213 *0001V,01/06/70 04:07:38.000,1023.362985
0304307 *0001V,01/06/70 04:07:38.100,1023.359879
0304416 *0001V,01/06/70 04:07:38.200,1023.360701
0304510 *0001V,01/06/70 04:07:38.300,1023.362808
0304603 *0001V,01/06/70 04:07:38.400,1023.367284
0304713 *0001V,01/06/70 04:07:38.500,1023.363365
0304806 *0001V,01/06/70 04:07:38.600,1023.362878
0304915 *0001V,01/06/70 04:07:38.700,1023.362915
0305009 *0001V,01/06/70 04:07:38.800,1023.363554
0305103 *0001V,01/06/70 04:07:38.900,1023.359793
0305212 *0001V,01/06/70 04:07:39.000,1023.360534
0305305 *0001V,01/06/70 04:07:39.100,1023.359455
0305415 *0001V,01/06/70 04:07:39.200,1023.357588
0305508 *0001V,01/06/70 04:07:39.300,1023.359491
0305602 *0001V,01/06/70 04:07:39.400,1023.357260
0305711 *0001V,01/06/70 04:07:39.500,1023.359569
0305805 *0001V,01/06/70 04:07:39.600,1023.359747
0305914 *0001V,01/06/70 04:07:39.700,1023.363674
0306007 *0001V,01/06/70 04:07:39.800,1023.363891
0306117 *0001V,01/06/70 04:07:39.900,1023.356730
0306210 *0001V,01/06/70 04:07:40.000,1023.349394
0306304 *0001V,01/06/70 04:07:40.100,1023.347784
0306413 *0001V,01/06/70 04:07:40.200,1023.348179
0306507 *0001V,01/06/70 04:07:40.300,1023.344902
0306616 *0001V,01/06/70 04:07:40.400,1023.336687
0306709 *0001V,01/06/70 04:07:40.500,1023.324975
0306803 *0001V,01/06/70 04:07:40.600,1023.319688
0306912 *0001V,01/06/70 04:07:40.700,1023.322301
0307006 *0001V,01/06/70 04:07:40.800,1023.320095
0307115 *0001V,01/06/70 04:07:40.900,1023.307998
0307209 *0001V,01/06/70 04:07:41.000,1023.314549
0307302 *0001V,01/06/70 04:07:41.100,1023.312128
0307411 *0001V,01/06/70 04:07:41.200,1023.300091
0307505 *0001V,01/06/70 04:07:41.300,1023.287339
0307614 *0001V,01/06/70 04:07:41.400,1023.287535
0307708 *0001V,01/06/70 04:07:41.500,1023.289463
0307817 *0001V,01/06/70 04:07:41.600,1023.289365
0307911 *0001V,01/06/70 04:07:41.700,1023.287044
0308004 *0001V,01/06/70 04:07:41.800,1023.280805
0308113 *0001V,01/06/70 04:07:41.900,1023.286416
0308207 *0001V,01/06/70 04:07:42.000,1023.283423
0308316 *0001V,01/06/70 04:07:42.100,1023.286902
0308410 *0001V,01/06/70 04:07:42.200,1023.284277
0308503 *0001V,01/06/70 04:07:42.300,1023.279991
0308613 *0001V,01/06/70 04:07:42.400,1023.283211
0308706 *0001V,01/06/70 04:07:42.500,1023.287873
0308815 *0001V,01/06/70 04:07:42.600,1023.281375
0308909 *0001V,01/06/70 04:07:42.700,1023.286448
0309003 *0001V,01/06/70 04:07:42.800,1023.289806
0309112 *0001V,01/06/70 04:07:42.900,1023.290348
0309205 *0001V,01/06/70 04:07:43.000,1023.292518
0309315 *0001V,01/06/70 04:07:43.100,1023.295067
0309408 *0001V,01/06/70 04:07:43.200,1023.292599
0309502 *0001V,01/06/70 04:07:43.300,1023.300699
0309611 *0001V,01/06/70 04:07:43.400,1023.300776
0309705 *0001V,01/06/70 04:07:43.500,1023.304325
0309814 *0001V,01/06/70 04:07:43.600,1023.298745
0309907 *0001V,01/06/70 04:07:43.700,1023.299176
0310017 *0001V,01/06/70 04:07:43.800,1023.303372
0310110 *0001V,01/06/70 04:07:43.900,1023.310025
0310204 *0001V,01/06/70 04:07:44.000,1023.303994
0310313 *0001V,01/06/70 04:07:44.100,1023.303732
0310407 *0001V,01/06/70 04:07:44.200,1023.312417
0310516 *0001V,01/06/70 04:07:44.300,1023.316415
0310609 *0001V,01/06/70 04:07:44.400,1023.319890
0310703 *0001V,01/06/70 04:07:44.500,1023.319327
0310812 *0001V,01/06/70 04:07:44.600,1023.324684
0310906 *0001V,01/06/70 04:07:44.700,1023.322972
0311015 *0001V,01/06/70 04:07:44.800,1023.319578
0311109 *0001V,01/06/70 04:07:44.900,1023.323218
0311202 *0001V,01/06/70 04:07:45.000,1023.326888
0311311 *0001V,01/06/70 04:07:45.100,1023.332648
0311405 *0001V,01/06/70 04:07:45.200,1023.333947
0311514 *0001V,01/06/70 04:07:45.300,1023.335782
0311608 *0001V,01/06/70 04:07:45.400,1023.332510
0311701 *0001V,01/06/70 04:07:45.500,1023.335292
0311811 *0001V,01/06/70 04:07:45.600,1023.341083
0311904 *0001V,01/06/70 04:07:45.700,1023.334903
0312013 *0001V,01/06/70 04:07:45.800,1023.332322
0312107 *0001V,01/06/70 04:07:45.900,1023.336110
0312216 *0001V,01/06/70 04:07:46.000,1023.334378
0312310 *0001V,01/06/70 04:07:46.100,1023.336993
0312403 *0001V,01/06/70 04:07:46.200,1023.336771
0312513 *0001V,01/06/70 04:07:46.300,1023.342268
0312606 *0001V,01/06/70 04:07:46.400,1023.344978
0312715 *0001V,01/06/70 04:07:46.500,1023.340917
0312809 *0001V,01/06/70 04:07:46.600,1023.338044
0312903 *0001V,01/06/70 04:07:46.700,1023.339117
0313012 *0001V,01/06/70 04:07:46.800,1023.334220
0313105 *0001V,01/06/70 04:07:46.900,1023.332897
0313215 *0001V,01/06/70 04:07:47.000,1023.333677
0313308 *0001V,01/06/70 04:07:47.100,1023.334559
0313402 *0001V,01/06/70 04:07:47.200,1023.336230
0313511 *0001V,01/06/70 04:07:47.300,1023.334557
0313605 *0001V,01/06/70 04:07:47.400,1023.334991
0313714 *0001V,01/06/70 04:07:47.500,1023.337986
0313807 *0001V,01/06/70 04:07:47.600,1023.333514
0313917 *0001V,01/06/70 04:07:47.700,1023.329104
0314010 *0001V,01/06/70 04:07:47.800,1023.330255
0314104 *0001V,01/06/70 04:07:47.900,1023.330746
0314213 *0001V,01/06/70 04:07:48.000,1023.330675
0314307 *0001V,01/06/70 04:07:48.100,1023.329839
0314416 *0001V,01/06/70 04:07:48.200,1023.334348
0314509 *0001V,01/06/70 04:07:48.300,1023.335405
0314603 *0001V,01/06/70 04:07:48.400,1023.330873
0314712 *0001V,01/06/70 04:07:48.500,1023.335282
0314806 *0001V,01/06/70 04:07:48.600,1023.342810
0314915 *0001V,01/06/70 04:07:48.700,1023.343349
0315009 *0001V,01/06/70 04:07:48.800,1023.336082
0315102 *0001V,01/06/70 04:07:48.900,1023.336416
0315211 *0001V,01/06/70 04:07:49.000,1023.334536
0315305 *0001V,01/06/70 04:07:49.100,1023.337166
0315414 *0001V,01/06/70 04:07:49.200,1023.339666
0315508 *0001V,01/06/70 04:07:49.300,1023.339230
0315601 *0001V,01/06/70 04:07:49.400,1023.334337
0315711 *0001V,01/06/70 04:07:49.500,1023.333567
0315804 *0001V,01/06/70 04:07:49.600,1023.337108
0315913 *0001V,01/06/70 04:07:49.700,1023.340197
0316007 *0001V,01/06/70 04:07:49.800,1023.339604
0316116 *0001V,01/06/70 04:07:49.900,1023.347810
0316210 *0001V,01/06/70 04:07:50.000,1023.349392
0316303 *0001V,01/06/70 04:07:50.100,1023.349261
0316413 *0001V,01/06/70 04:07:50.200,1023.354040
0316506 *0001V,01/06/70 04:07:50.300,1023.353184
0316615 *0001V,01/06/70 04:07:50.400,1023.351790
0316709 *0001V,01/06/70 04:07:50.500,1023.350647
0316803 *0001V,01/06/70 04:07:50.600,1023.356775
0316912 *0001V,01/06/70 04:07:50.700,1023.358236
0317005 *0001V,01/06/70 04:07:50.800,1023.358416
0317115 *0001V,01/06/70 04:07:50.900,1023.359202
0317208 *0001V,01/06/70 04:07:51.000,1023.357268
0317302 *0001V,01/06/70 04:07:51.100,1023.357607
0317411 *0001V,01/06/70 04:07:51.200,1023.366114
0317505 *0001V,01/06/70 04:07:51.300,1023.368711
0317614 *0001V,01/06/70 04:07:51.400,1023.361878
0317707 *0001V,01/06/70 04:07:51.500,1023.367356
0317801 *0001V,01/06/70 04:07:51.600,1023.362724
0317910 *0001V,01/06/70 04:07:51.700,1023.356601
0318004 *0001V,01/06/70 04:07:51.800,1023.355339
0318113 *0001V,01/06/70 04:07:51.900,1023.354226
0318207 *0001V,01/06/70 04:07:52.000,1023.354886
0318316 *0001V,01/06/70 04:07:52.100,1023.357431
0318409 *0001V,01/06/70 04:07:52.200,1023.361274
0318503 *0001V,01/06/70 04:07:52.300,1023.369143
0318612 *0001V,01/06/70 04:07:52.400,1023.367204
0318706 *0001V,01/06/70 04:07:52.500,1023.368402
0318815 *0001V,01/06/70 04:07:52.600,1023.366654
0318909 *0001V,01/06/70 04:07:52.700,1023.366063
0319002 *0001V,01/06/70 04:07:52.800,1023.360230
0319111 *0001V,01/06/70 04:07:52.900,1023.357495
0319205 *0001V,01/06/70 04:07:53.000,1023.364427
0319314 *0001V,01/06/70 04:07:53.100,1023.365969
0319408 *0001V,01/06/70 04:07:53.200,1023.366708
0319501 *0001V,01/06/70 04:07:53.300,1023.364908
0319611 *0001V,01/06/70 04:07:53.400,1023.351188
0319704 *0001V,01/06/70 04:07:53.500,1023.347472
0319813 *0001V,01/06/70 04:07:53.600,1023.348863
0319907 *0001V,01/06/70 04:07:53.700,1023.351619
0320016 *0001V,01/06/70 04:07:53.800,1023.359322
0320110 *0001V,01/06/70 04:07:53.900,1023.360021
0320203 *0001V,01/06/70 04:07:54.000,1023.364528
0320313 *0001V,01/06/70 04:07:54.100,1023.364949
0320406 *0001V,01/06/70 04:07:54.200,1023.368941
0320515 *0001V,01/06/70 04:07:54.300,1023.370367
0320609 *0001V,01/06/70 04:07:54.400,1023.366643
0320703 *0001V,01/06/70 04:07:54.500,1023.368785
0320812 *0001V,01/06/70 04:07:54.600,1023.374354
0320905 *0001V,01/06/70 04:07:54.700,1023.376598
0321015 *0001V,01/06/70 04:07:54.800,1023.379664
0321108 *0001V,01/06/70 04:07:54.900,1023.386809
0321202 *0001V,01/06/70 04:07:55.000,1023.384639
0321311 *0001V,01/06/70 04:07:55.100,1023.384001
0321405 *0001V,01/06/70 04:07:55.200,1023.385299
0321514 *0001V,01/06/70 04:07:55.300,1023.386799
0321607 *0001V,01/06/70 04:07:55.400,1023.385976
0321717 *0001V,01/06/70 04:07:55.500,1023.377147
0321810 *0001V,01/06/70 04:07:55.600,1023.382946
0321904 *0001V,01/06/70 04:07:55.700,1023.383668
0322013 *0001V,01/06/70 04:07:55.800,1023.379522
0322107 *0001V,01/06/70 04:07:55.900,1023.383985
0322216 *0001V,01/06/70 04:07:56.000,1023.376625
0322309 *0001V,01/06/70 04:07:56.100,1023.380204
0322403 *0001V,01/06/70 04:07:56.200,1023.385913
0322512 *0001V,01/06/70 04:07:56.300,1023.382930
0322606 *0001V,01/06/70 04:07:56.400,1023.385445
0322715 *0001V,01/06/70 04:07:56.500,1023.384614
0322809 *0001V,01/06/70 04:07:56.600,1023.383206
0322902 *0001V,01/06/70 04:07:56.700,1023.386872
0323011 *0001V,01/06/70 04:07:56.800,1023.385830
0323105 *0001V,01/06/70 04:07:56.900,1023.389243
0323214 *0001V,01/06/70 04:07:57.000,1023.386147
0323308 *0001V,01/06/70 04:07:57.100,1023.388778
0323401 *0001V,01/06/70 04:07:57.200,1023.388378
0323511 *0001V,01/06/70 04:07:57.300,1023.391246
0323604 *0001V,01/06/70 04:07:57.400,1023.386770
0323713 *0001V,01/06/70 04:07:57.500,1023.391062
0323807 *0001V,01/06/70 04:07:57.600,1023.391078
0323916 *0001V,01/06/70 04:07:57.700,1023.395795
0324010 *0001V,01/06/70 04:07:57.800,1023.395792
0324103 *0001V,01/06/70 04:07:57.900,1023.392545
0324213 *0001V,01/06/70 04:07:58.000,1023.390087
0324306 *0001V,01/06/70 04:07:58.100,1023.391563
0324415 *0001V,01/06/70 04:07:58.200,1023.391739
0324509 *0001V,01/06/70 04:07:58.300,1023.389875
0324603 *0001V,01/06/70 04:07:58.400,1023.390010
0324712 *0001V,01/06/70 04:07:58.500,1023.390574
0324805 *0001V,01/06/70 04:07:58.600,1023.393058
0324915 *0001V,01/06/70 04:07:58.700,1023.395359
0325008 *0001V,01/06/70 04:07:58.800,1023.391253
0325102 *0001V,01/06/70 04:07:58.900,1023.391373
0325211 *0001V,01/06/70 04:07:59.000,1023.387495
0325305 *0001V,01/06/70 04:07:59.100,1023.386011
0325414 *0001V,01/06/70 04:07:59.200,1023.384110
0325507 *0001V,01/06/70 04:07:59.300,1023.385827
0325601 *0001V,01/06/70 04:07:59.400,1023.383268
0325710 *0001V,01/06/70 04:07:59.500,1023.381196
0325804 *0001V,01/06/70 04:07:59.600,1023.385230
0325913 *0001V,01/06/70 04:07:59.700,1023.393230
0326007 *0001V,01/06/70 04:07:59.800,1023.390988
0326116 *0001V,01/06/70 04:07:59.900,1023.388658
0326209 *0001V,01/06/70 04:08:00.000,1023.383302
0326303 *0001V,01/06/70 04:08:00.100,1023.379905
0326412 *0001V,01/06/70 04:08:00.200,1023.375420
0326506 *0001V,01/06/70 04:08:00.300,1023.382586
0326615 *0001V,01/06/70 04:08:00.400,1023.380286
0326709 *0001V,01/06/70 04:08:00.500,1023.389944
0326802 *0001V,01/06/70 04:08:00.600,1023.392603
0326911 *0001V,01/06/70 04:08:00.700,1023.386560
0327005 *0001V,01/06/70 04:08:00.800,1023.386600
0327114 *0001V,01/06/70 04:08:00.900,1023.384285
0327208 *0001V,01/06/70 04:08:01.000,1023.389924
0327301 *0001V,01/06/70 04:08:01.100,1023.393810
0327411 *0001V,01/06/70 04:08:01.200,1023.394316
0327504 *0001V,01/06/70 04:08:01.300,1023.390742
0327613 *0001V,01/06/70 04:08:01.400,1023.381952
0327707 *0001V,01/06/70 04:08:01.500,1023.385837
0327816 *0001V,01/06/70 04:08:01.600,1023.381112
0327910 *0001V,01/06/70 04:08:01.700,1023.379026
0328003 *0001V,01/06/70 04:08:01.800,1023.381774
0328113 *0001V,01/06/70 04:08:01.900,1023.386967
0328206 *0001V,01/06/70 04:08:02.000,1023.381176
0328315 *0001V,01/06/70 04:08:02.100,1023.380576
0328409 *0001V,01/06/70 04:08:02.200,1023.381621
0328503 *0001V,01/06/70 04:08:02.300,1023.383007
0328612 *0001V,01/06/70 04:08:02.400,1023.384612
0328705 *0001V,01/06/70 04:08:02.500,1023.384159
0328815 *0001V,01/06/70 04:08:02.600,1023.385175
0328908 *0001V,01/06/70 04:08:02.700,1023.386865
0329002 *0001V,01/06/70 04:08:02.800,1023.389183
0329111 *0001V,01/06/70 04:08:02.900,1023.388067
0329205 *0001V,01/06/70 04:08:03.000,1023.386619
0329314 *0001V,01/06/70 04:08:03.100,1023.385300
0329407 *0001V,01/06/70 04:08:03.200,1023.387151
0329501 *0001V,01/06/70 04:08:03.300,1023.389929
0329610 *0001V,01/06/70 04:08:03.400,1023.390006
0329704 *0001V,01/06/70 04:08:03.500,1023.383789
0329813 *0001V,01/06/70 04:08:03.600,1023.383202
0329907 *0001V,01/06/70 04:08:03.700,1023.381890
0330016 *0001V,01/06/70 04:08:03.800,1023.386615
0330109 *0001V,01/06/70 04:08:03.900,1023.389238
0330203 *0001V,01/06/70 04:08:04.000,1023.393943
0330312 *0001V,01/06/70 04:08:04.100,1023.395622
0330406 *0001V,01/06/70 04:08:04.200,1023.391722
0330515 *0001V,01/06/70 04:08:04.300,1023.388017
0330609 *0001V,01/06/70 04:08:04.400,1023.392796
0330702 *0001V,01/06/70 04:08:04.500,1023.393926
0330811 *0001V,01/06/70 04:08:04.600,1023.394651
0330905 *0001V,01/06/70 04:08:04.700,1023.390154
0331014 *0001V,01/06/70 04:08:04.800,1023.387149
0331108 *0001V,01/06/70 04:08:04.900,1023.385907
0331201 *0001V,01/06/70 04:08:05.000,1023.388904
0331311 *0001V,01/06/70 04:08:05.100,1023.385795
0331404 *0001V,01/06/70 04:08:05.200,1023.382007
0331513 *0001V,01/06/70 04:08:05.300,1023.377252
0331607 *0001V,01/06/70 04:08:05.400,1023.372784
0331716 *0001V,01/06/70 04:08:05.500,1023.374588
0331810 *0001V,01/06/70 04:08:05.600,1023.377756
0331903 *0001V,01/06/70 04:08:05.700,1023.379056
0332013 *0001V,01/06/70 04:08:05.800,1023.374947
0332106 *0001V,01/06/70 04:08:05.900,1023.377040
0332215 *0001V,01/06/70 04:08:06.000,1023.381844
0332309 *0001V,01/06/70 04:08:06.100,1023.387400
0332403 *0001V,01/06/70 04:08:06.200,1023.389745
0332512 *0001V,01/06/70 04:08:06.300,1023.386934
0332605 *0001V,01/06/70 04:08:06.400,1023.382680
0332715 *0001V,01/06/70 04:08:06.500,1023.388736
0332808 *0001V,01/06/70 04:08:06.600,1023.389694
0332902 *0001V,01/06/70 04:08:06.700,1023.385796
0333011 *0001V,01/06/70 04:08:06.800,1023.384525
0333105 *0001V,01/06/70 04:08:06.900,1023.388362
0333214 *0001V,01/06/70 04:08:07.000,1023.388339
0333307 *0001V,01/06/70 04:08:07.100,1023.392505
0333417 *0001V,01/06/70 04:08:07.200,1023.389618
0333510 *0001V,01/06/70 04:08:07.300,1023.386597
0333604 *0001V,01/06/70 04:08:07.400,1023.385272
0333713 *0001V,01/06/70 04:08:07.500,1023.383511
0333807 *0001V,01/06/70 04:08:07.600,1023.389617
0333916 *0001V,01/06/70 04:08:07.700,1023.391812
0334009 *0001V,01/06/70 04:08:07.800,1023.390468
0334103 *0001V,01/06/70 04:08:07.900,1023.390815
0334212 *0001V,01/06/70 04:08:08.000,1023.394294
0334306 *0001V,01/06/70 04:08:08.100,1023.390921
0334415 *0001V,01/06/70 04:08:08.200,1023.386516
0334509 *0001V,01/06/70 04:08:08.300,1023.383158
0334602 *0001V,01/06/70 04:08:08.400,1023.378476
0334711 *0001V,01/06/70 04:08:08.500,1023.380635
0334805 *0001V,01/06/70 04:08:08.600,1023.377431
0334914 *0001V,01/06/70 04:08:08.700,1023.380580
0335008 *0001V,01/06/70 04:08:08.800,1023.383716
0335101 *0001V,01/06/70 04:08:08.900,1023.386391
0335211 *0001V,01/06/70 04:08:09.000,1023.389587
0335304 *0001V,01/06/70 04:08:09.100,1023.395316
0335413 *0001V,01/06/70 04:08:09.200,1023.396067
0335507 *0001V,01/06/70 04:08:09.300,1023.394872
0335616 *0001V,01/06/70 04:08:09.400,1023.391112
0335710 *0001V,01/06/70 04:08:09.500,1023.389561
0335803 *0001V,01/06/70 04:08:09.600,1023.388840
0335913 *0001V,01/06/70 04:08:09.700,1023.386342
0336006 *0001V,01/06/70 04:08:09.800,1023.384749
0336115 *0001V,01/06/70 04:08:09.900,1023.382253
0336209 *0001V,01/06/70 04:08:10.000,1023.379703
0336303 *0001V,01/06/70 04:08:10.100,1023.380592
0336412 *0001V,01/06/70 04:08:10.200,1023.389416
0336505 *0001V,01/06/70 04:08:10.300,1023.396944
0336615 *0001V,01/06/70 04:08:10.400,1023.394215
0336708 *0001V,01/06/70 04:08:10.500,1023.394631
0336802 *0001V,01/06/70 04:08:10.600,1023.399113
0336911 *0001V,01/06/70 04:08:10.700,1023.398312
0337005 *0001V,01/06/70 04:08:10.800,1023.403060
0337114 *0001V,01/06/70 04:08:10.900,1023.403915
0337207 *0001V,01/06/70 04:08:11.000,1023.403242
0337301 *0001V,01/06/70 04:08:11.100,1023.408371
0337410 *0001V,01/06/70 04:08:11.200,1023.406090
0337504 *0001V,01/06/70 04:08:11.300,1023.405670
0337613 *0001V,01/06/70 04:08:11.400,1023.407328
0337707 *0001V,01/06/70 04:08:11.500,1023.409219
0337816 *0001V,01/06/70 04:08:11.600,1023.406450
0337909 *0001V,01/06/70 04:08:11.700,1023.407450
0338003 *0001V,01/06/70 04:08:11.800,1023.409093
0338112 *0001V,01/06/70 04:08:11.900,1023.410746
0338206 *0001V,01/06/70 04:08:12.000,1023.411332
0338315 *0001V,01/06/70 04:08:12.100,1023.413098
0338409 *0001V,01/06/70 04:08:12.200,1023.410166
0338502 *0001V,01/06/70 04:08:12.300,1023.405750
0338611 *0001V,01/06/70 04:08:12.400,1023.404928
0338705 *0001V,01/06/70 04:08:12.500,1023.410768
0338814 *0001V,01/06/70 04:08:12.600,1023.415884
0338908 *0001V,01/06/70 04:08:12.700,1023.413897
0339001 *0001V,01/06/70 04:08:12.800,1023.410757
0339111 *0001V,01/06/70 04:08:12.900,1023.408305
0339204 *0001V,01/06/70 04:08:13.000,1023.407501
0339313 *0001V,01/06/70 04:08:13.100,1023.410771
0339407 *0001V,01/06/70 04:08:13.200,1023.409632
0339516 *0001V,01/06/70 04:08:13.300,1023.410213
0339610 *0001V,01/06/70 04:08:13.400,1023.408131
0339703 *0001V,01/06/70 04:08:13.500,1023.401972
0339813 *0001V,01/06/70 04:08:13.600,1023.401538
0339906 *0001V,01/06/70 04:08:13.700,1023.407348
0340015 *0001V,01/06/70 04:08:13.800,1023.404111
0340109 *0001V,01/06/70 04:08:13.900,1023.398332
0340203 *0001V,01/06/70 04:08:14.000,1023.395858
0340312 *0001V,01/06/70 04:08:14.100,1023.397322
0340405 *0001V,01/06/70 04:08:14.200,1023.395130
0340515 *0001V,01/06/70 04:08:14.300,1023.391290
0340608 *0001V,01/06/70 04:08:14.400,1023.389951
0340702 *0001V,01/06/70 04:08:14.500,1023.392480
0340811 *0001V,01/06/70 04:08:14.600,1023.383430
0340905 *0001V,01/06/70 04:08:14.700,1023.377853
0341014 *0001V,01/06/70 04:08:14.800,1023.373850
0341107 *0001V,01/06/70 04:08:14.900,1023.368578
0341201 *0001V,01/06/70 04:08:15.000,1023.362028
0341310 *0001V,01/06/70 04:08:15.100,1023.354840
0341404 *0001V,01/06/70 04:08:15.200,1023.352991
0341513 *0001V,01/06/70 04:08:15.300,1023.353526
0341607 *0001V,01/06/70 04:08:15.400,1023.356773
0341716 *0001V,01/06/70 04:08:15.500,1023.358163
0341809 *0001V,01/06/70 04:08:15.600,1023.354746
0341903 *0001V,01/06/70 04:08:15.700,1023.352148
0342012 *0001V,01/06/70 04:08:15.800,1023.347214
0342106 *0001V,01/06/70 04:08:15.900,1023.347403
0342215 *0001V,01/06/70 04:08:16.000,1023.350828
0342309 *0001V,01/06/70 04:08:16.100,1023.352673
0342402 *0001V,01/06/70 04:08:16.200,1023.356210
0342511 *0001V,01/06/70 04:08:16.300,1023.360651
0342605 *0001V,01/06/70 04:08:16.400,1023.359165
0342714 *0001V,01/06/70 04:08:16.500,1023.367695
0342808 *0001V,01/06/70 04:08:16.600,1023.366632
0342901 *0001V,01/06/70 04:08:16.700,1023.366819
0343011 *0001V,01/06/70 04:08:16.800,1023.364550
0343104 *0001V,01/06/70 04:08:16.900,1023.363391
0343213 *0001V,01/06/70 04:08:17.000,1023.369473
0343307 *0001V,01/06/70 04:08:17.100,1023.364426
0343416 *0001V,01/06/70 04:08:17.200,1023.369851
0343510 *0001V,01/06/70 04:08:17.300,1023.368271
0343603 *0001V,01/06/70 04:08:17.400,1023.367372
0343713 *0001V,01/06/70 04:08:17.500,1023.365828
0343806 *0001V,01/06/70 04:08:17.600,1023.374131
0343915 *0001V,01/06/70 04:08:17.700,1023.377850
0344009 *0001V,01/06/70 04:08:17.800,1023.385479
0344103 *0001V,01/06/70 04:08:17.900,1023.389731
0344212 *0001V,01/06/70 04:08:18.000,1023.387775
0344305 *0001V,01/06/70 04:08:18.100,1023.386161
0344415 *0001V,01/06/70 04:08:18.200,1023.381687
0344508 *0001V,01/06/70 04:08:18.300,1023.377209
0344602 *0001V,01/06/70 04:08:18.400,1023.377589
0344711 *0001V,01/06/70 04:08:18.500,1023.379489
0344805 *0001V,01/06/70 04:08:18.600,1023.378095
0344914 *0001V,01/06/70 04:08:18.700,1023.371367
0345007 *0001V,01/06/70 04:08:18.800,1023.371185
0345117 *0001V,01/06/70 04:08:18.900,1023.370615
0345210 *0001V,01/06/70 04:08:19.000,1023.371748
0345304 *0001V,01/06/70 04:08:19.100,1023.372294
0345413 *0001V,01/06/70 04:08:19.200,1023.378563
0345507 *0001V,01/06/70 04:08:19.300,1023.379334
0345616 *0001V,01/06/70 04:08:19.400,1023.377271
0345709 *0001V,01/06/70 04:08:19.500,1023.382002
0345803 *0001V,01/06/70 04:08:19.600,1023.386972
0345912 *0001V,01/06/70 04:08:19.700,1023.382129
0346006 *0001V,01/06/70 04:08:19.800,1023.383367
0346115 *0001V,01/06/70 04:08:19.900,1023.382023
0346209 *0001V,01/06/70 04:08:20.000,1023.372406
0346302 *0001V,01/06/70 04:08:20.100,1023.366471
0346411 *0001V,01/06/70 04:08:20.200,1023.369900
0346505 *0001V,01/06/70 04:08:20.300,1023.368316
0346614 *0001V,01/06/70 04:08:20.400,1023.366692
0346708 *0001V,01/06/70 04:08:20.500,1023.362142
0346801 *0001V,01/06/70 04:08:20.600,1023.351798
0346911 *0001V,01/06/70 04:08:20.700,1023.353555
0347004 *0001V,01/06/70 04:08:20.800,1023.349386
0347113 *0001V,01/06/70 04:08:20.900,1023.340570
0347207 *0001V,01/06/70 04:08:21.000,1023.337988
0347316 *0001V,01/06/70 04:08:21.100,1023.338244
0347410 *0001V,01/06/70 04:08:21.200,1023.335266
0347503 *0001V,01/06/70 04:08:21.300,1023.336218
0347613 *0001V,01/06/70 04:08:21.400,1023.339317
0347706 *0001V,01/06/70 04:08:21.500,1023.339535
0347815 *0001V,01/06/70 04:08:21.600,1023.334587
0347909 *0001V,01/06/70 04:08:21.700,1023.334454
0348003 *0001V,01/06/70 04:08:21.800,1023.336370
0348112 *0001V,01/06/70 04:08:21.900,1023.341730
0348205 *0001V,01/06/70 04:08:22.000,1023.345958
0348315 *0001V,01/06/70 04:08:22.100,1023.341448
0348408 *0001V,01/06/70 04:08:22.200,1023.343898
0348502 *0001V,01/06/70 04:08:22.300,1023.347580
0348611 *0001V,01/06/70 04:08:22.400,1023.350597
0348705 *0001V,01/06/70 04:08:22.500,1023.350029
0348814 *0001V,01/06/70 04:08:22.600,1023.348272
0348907 *0001V,01/06/70 04:08:22.700,1023.355883
0349001 *0001V,01/06/70 04:08:22.800,1023.356943
0349110 *0001V,01/06/70 04:08:22.900,1023.358823
0349204 *0001V,01/06/70 04:08:23.000,1023.361161
0349313 *0001V,01/06/70 04:08:23.100,1023.362211
0349407 *0001V,01/06/70 04:08:23.200,1023.370080
0349516 *0001V,01/06/70 04:08:23.300,1023.371205
0349609 *0001V,01/06/70 04:08:23.400,1023.372498
0349703 *0001V,01/06/70 04:08:23.500,1023.381008
0349812 *0001V,01/06/70 04:08:23.600,1023.378570
0349906 *0001V,01/06/70 04:08:23.700,1023.373329
0350015 *0001V,01/06/70 04:08:23.800,1023.374913
0350109 *0001V,01/06/70 04:08:23.900,1023.373455
0350202 *0001V,01/06/70 04:08:24.000,1023.379119
0350311 *0001V,01/06/70 04:08:24.100,1023.382749
0350405 *0001V,01/06/70 04:08:24.200,1023.373700
0350514 *0001V,01/06/70 04:08:24.300,1023.367395
0350608 *0001V,01/06/70 04:08:24.400,1023.367097
0350701 *0001V,01/06/70 04:08:24.500,1023.369182
0350811 *0001V,01/06/70 04:08:24.600,1023.366368
0350904 *0001V,01/06/70 04:08:24.700,1023.363856
0351013 *0001V,01/06/70 04:08:24.800,1023.357165
0351107 *0001V,01/06/70 04:08:24.900,1023.360988
0351216 *0001V,01/06/70 04:08:25.000,1023.357199
0351310 *0001V,01/06/70 04:08:25.100,1023.357557
0351403 *0001V,01/06/70 04:08:25.200,1023.356604
0351513 *0001V,01/06/70 04:08:25.300,1023.353555
0351606 *0001V,01/06/70 04:08:25.400,1023.352631
0351715 *0001V,01/06/70 04:08:25.500,1023.342236
0351809 *0001V,01/06/70 04:08:25.600,1023.336587
0351903 *0001V,01/06/70 04:08:25.700,1023.343458
0352012 *0001V,01/06/70 04:08:25.800,1023.348933
0352105 *0001V,01/06/70 04:08:25.900,1023.350302
0352215 *0001V,01/06/70 04:08:26.000,1023.350061
0352308 *0001V,01/06/70 04:08:26.100,1023.347948
0352402 *0001V,01/06/70 04:08:26.200,1023.344070
0352511 *0001V,01/06/70 04:08:26.300,1023.351149
0352605 *0001V,01/06/70 04:08:26.400,1023.342588
0352714 *0001V,01/06/70 04:08:26.500,1023.337873
0352807 *0001V,01/06/70 04:08:26.600,1023.340312
0352901 *0001V,01/06/70 04:08:26.700,1023.336429
0353010 *0001V,01/06/70 04:08:26.800,1023.347249
0353104 *0001V,01/06/70 04:08:26.900,1023.350867
0353213 *0001V,01/06/70 04:08:27.000,1023.342748
0353307 *0001V,01/06/70 04:08:27.100,1023.343340
0353416 *0001V,01/06/70 04:08:27.200,1023.352579
0353509 *0001V,01/06/70 04:08:27.300,1023.360687
0353603 *0001V,01/06/70 04:08:27.400,1023.358238
0353712 *0001V,01/06/70 04:08:27.500,1023.353606
0353806 *0001V,01/06/70 04:08:27.600,1023.357714
0353915 *0001V,01/06/70 04:08:27.700,1023.358819
0354009 *0001V,01/06/70 04:08:27.800,1023.356679
0354102 *0001V,01/06/70 04:08:27.900,1023.362532
0354211 *0001V,01/06/70 04:08:28.000,1023.366472
0354305 *0001V,01/06/70 04:08:28.100,1023.360424
0354414 *0001V,01/06/70 04:08:28.200,1023.363135
0354508 *0001V,01/06/70 04:08:28.300,1023.362690
0354601 *0001V,01/06/70 04:08:28.400,1023.365108
0354711 *0001V,01/06/70 04:08:28.500,1023.365209
0354804 *0001V,01/06/70 04:08:28.600,1023.369798
0354913 *0001V,01/06/70 04:08:28.700,1023.374573
0355007 *0001V,01/06/70 04:08:28.800,1023.377262
0355116 *0001V,01/06/70 04:08:28.900,1023.372412
0355210 *0001V,01/06/70 04:08:29.000,1023.367852
0355303 *0001V,01/06/70 04:08:29.100,1023.374017
0355413 *0001V,01/06/70 04:08:29.200,1023.376679
0355506 *0001V,01/06/70 04:08:29.300,1023.375889
0355615 *0001V,01/06/70 04:08:29.400,1023.372592
0355709 *0001V,01/06/70 04:08:29.500,1023.372148
0355803 *0001V,01/06/70 04:08:29.600,1023.377500
0355912 *0001V,01/06/70 04:08:29.700,1023.373894
0356005 *0001V,01/06/70 04:08:29.800,1023.381052
0356115 *0001V,01/06/70 04:08:29.900,1023.376231
0356208 *0001V,01/06/70 04:08:30.000,1023.372456
0356302 *0001V,01/06/70 04:08:30.100,1023.377948
0356411 *0001V,01/06/70 04:08:30.200,1023.377961
0356505 *0001V,01/06/70 04:08:30.300,1023.376032
0356614 *0001V,01/06/70 04:08:30.400,1023.367713
0356707 *0001V,01/06/70 04:08:30.500,1023.370256
0356801 *0001V,01/06/70 04:08:30.600,1023.373199
0356910 *0001V,01/06/70 04:08:30.700,1023.376914
0357004 *0001V,01/06/70 04:08:30.800,1023.378460
0357113 *0001V,01/06/70 04:08:30.900,1023.376646
0357207 *0001V,01/06/70 04:08:31.000,1023.377247
0357316 *0001V,01/06/70 04:08:31.100,1023.381500
0357409 *0001V,01/06/70 04:08:31.200,1023.379359
0357503 *0001V,01/06/70 04:08:31.300,1023.374552
0357612 *0001V,01/06/70 04:08:31.400,1023.375532
0357706 *0001V,01/06/70 04:08:31.500,1023.383167
0357815 *0001V,01/06/70 04:08:31.600,1023.385835
0357909 *0001V,01/06/70 04:08:31.700,1023.381802
0358002 *0001V,01/06/70 04:08:31.800,1023.377437
0358111 *0001V,01/06/70 04:08:31.900,1023.382496
0358205 *0001V,01/06/70 04:08:32.000,1023.385158
0358314 *0001V,01/06/70 04:08:32.100,1023.387612
0358408 *0001V,01/06/70 04:08:32.200,1023.382433
0358501 *0001V,01/06/70 04:08:32.300,1023.379796
0358611 *0001V,01/06/70 04:08:32.400,1023.380084
0358704 *0001V,01/06/70 04:08:32.500,1023.387288
0358813 *0001V,01/06/70 04:08:32.600,1023.388103
0358907 *0001V,01/06/70 04:08:32.700,1023.382615
0359016 *0001V,01/06/70 04:08:32.800,1023.380392
0359110 *0001V,01/06/70 04:08:32.900,1023.379399
0359203 *0001V,01/06/70 04:08:33.000,1023.375295
0359313 *0001V,01/06/70 04:08:33.100,1023.377663
0359406 *0001V,01/06/70 04:08:33.200,1023.370868
0359515 *0001V,01/06/70 04:08:33.300,1023.371907
0359609 *0001V,01/06/70 04:08:33.400,1023.377327
0359703 *0001V,01/06/70 04:08:33.500,1023.371925
0359812 *0001V,01/06/70 04:08:33.600,1023.366778
0359905 *0001V,01/06/70 04:08:33.700,1023.367736
0400015 *0001V,01/06/70 04:08:33.800,1023.377670
0400108 *0001V,01/06/70 04:08:33.900,1023.380889
0400202 *0001V,01/06/70 04:08:34.000,1023.382831
0400311 *0001V,01/06/70 04:08:34.100,1023.379715
0400405 *0001V,01/06/70 04:08:34.200,1023.382594
0400514 *0001V,01/06/70 04:08:34.300,1023.384089
0400607 *0001V,01/06/70 04:08:34.400,1023.390750
0400701 *0001V,01/06/70 04:08:34.500,1023.387139
0400810 *0001V,01/06/70 04:08:34.600,1023.388137
0400904 *0001V,01/06/70 04:08:34.700,1023.389681
0401013 *0001V,01/06/70 04:08:34.800,1023.394243
0401107 *0001V,01/06/70 04:08:34.900,1023.391624
0401216 *0001V,01/06/70 04:08:35.000,1023.391697
0401309 *0001V,01/06/70 04:08:35.100,1023.394057
0401403 *0001V,01/06/70 04:08:35.200,1023.393578
0401512 *0001V,01/06/70 04:08:35.300,1023.394747
0401606 *0001V,01/06/70 04:08:35.400,1023.397159
0401715 *0001V,01/06/70 04:08:35.500,1023.395374
0401809 *0001V,01/06/70 04:08:35.600,1023.396463
0401902 *0001V,01/06/70 04:08:35.700,1023.396855
0402011 *0001V,01/06/70 04:08:35.800,1023.399592
0402105 *0001V,01/06/70 04:08:35.900,1023.397778
0402214 *0001V,01/06/70 04:08:36.000,1023.397301
0402308 *0001V,01/06/70 04:08:36.100,1023.395660
0402401 *0001V,01/06/70 04:08:36.200,1023.395763
0402511 *0001V,01/06/70 04:08:36.300,1023.393377
0402604 *0001V,01/06/70 04:08:36.400,1023.393581
0402713 *0001V,01/06/70 04:08:36.500,1023.385908
0402807 *0001V,01/06/70 04:08:36.600,1023.387392
0402916 *0001V,01/06/70 04:08:36.700,1023.394807
0403010 *0001V,01/06/70 04:08:36.800,1023.390724
0403103 *0001V,01/06/70 04:08:36.900,1023.384951
0403213 *0001V,01/06/70 04:08:37.000,1023.382620
0403306 *0001V,01/06/70 04:08:37.100,1023.384317
0403415 *0001V,01/06/70 04:08:37.200,1023.380840
0403509 *0001V,01/06/70 04:08:37.300,1023.380719
0403603 *0001V,01/06/70 04:08:37.400,1023.385036
0403712 *0001V,01/06/70 04:08:37.500,1023.386879
0403805 *0001V,01/06/70 04:08:37.600,1023.386362
0403915 *0001V,01/06/70 04:08:37.700,1023.379040
0404008 *0001V,01/06/70 04:08:37.800,1023.368264
0404102 *0001V,01/06/70 04:08:37.900,1023.371497
0404211 *0001V,01/06/70 04:08:38.000,1023.368067
0404305 *0001V,01/06/70 04:08:38.100,1023.364674
0404414 *0001V,01/06/70 04:08:38.200,1023.363109
0404507 *0001V,01/06/70 04:08:38.300,1023.363376
0404601 *0001V,01/06/70 04:08:38.400,1023.365521
0404710 *0001V,01/06/70 04:08:38.500,1023.364712
0404804 *0001V,01/06/70 04:08:38.600,1023.361793
0404913 *0001V,01/06/70 04:08:38.700,1023.363668
0405007 *0001V,01/06/70 04:08:38.800,1023.362322
0405116 *0001V,01/06/70 04:08:38.900,1023.365212
0405209 *0001V,01/06/70 04:08:39.000,1023.367719
0405303 *0001V,01/06/70 04:08:39.100,1023.370439
0405412 *0001V,01/06/70 04:08:39.200,1023.370545
0405506 *0001V,01/06/70 04:08:39.300,1023.373105
0405615 *0001V,01/06/70 04:08:39.400,1023.372689
0405709 *0001V,01/06/70 04:08:39.500,1023.374164
0405802 *0001V,01/06/70 04:08:39.600,1023.372348
0405911 *0001V,01/06/70 04:08:39.700,1023.372623
0406005 *0001V,01/06/70 04:08:39.800,1023.376847
0406114 *0001V,01/06/70 04:08:39.900,1023.379840
0406208 *0001V,01/06/70 04:08:40.000,1023.379917
0406301 *0001V,01/06/70 04:08:40.100,1023.379443
0406411 *0001V,01/06/70 04:08:40.200,1023.381803
0406504 *0001V,01/06/70 04:08:40.300,1023.379084
0406613 *0001V,01/06/70 04:08:40.400,1023.375609
0406707 *0001V,01/06/70 04:08:40.500,1023.373193
0406816 *0001V,01/06/70 04:08:40.600,1023.372558
0406910 *0001V,01/06/70 04:08:40.700,1023.374600
0407003 *0001V,01/06/70 04:08:40.800,1023.374403
0407113 *0001V,01/06/70 04:08:40.900,1023.378638
0407206 *0001V,01/06/70 04:08:41.000,1023.383088
0407315 *0001V,01/06/70 04:08:41.100,1023.385596
0407409 *0001V,01/06/70 04:08:41.200,1023.382440
0407503 *0001V,01/06/70 04:08:41.300,1023.379623
0407612 *0001V,01/06/70 04:08:41.400,1023.382909
0407705 *0001V,01/06/70 04:08:41.500,1023.383272
0407815 *0001V,01/06/70 04:08:41.600,1023.381463
0407908 *0001V,01/06/70 04:08:41.700,1023.379541
0408002 *0001V,01/06/70 04:08:41.800,1023.378004
0408111 *0001V,01/06/70 04:08:41.900,1023.376868
0408205 *0001V,01/06/70 04:08:42.000,1023.374194
0408314 *0001V,01/06/70 04:08:42.100,1023.372308
0408407 *0001V,01/06/70 04:08:42.200,1023.375472
0408501 *0001V,01/06/70 04:08:42.300,1023.378279
0408610 *0001V,01/06/70 04:08:42.400,1023.375929
0408704 *0001V,01/06/70 04:08:42.500,1023.370267
0408813 *0001V,01/06/70 04:08:42.600,1023.373648
0408907 *0001V,01/06/70 04:08:42.700,1023.368179
0409016 *0001V,01/06/70 04:08:42.800,1023.373009
0409109 *0001V,01/06/70 04:08:42.900,1023.375349
0409203 *0001V,01/06/70 04:08:43.000,1023.374369
0409312 *0001V,01/06/70 04:08:43.100,1023.369347
0409406 *0001V,01/06/70 04:08:43.200,1023.372922
0409515 *0001V,01/06/70 04:08:43.300,1023.370587
0409609 *0001V,01/06/70 04:08:43.400,1023.370501
0409702 *0001V,01/06/70 04:08:43.500,1023.368538
0409811 *0001V,01/06/70 04:08:43.600,1023.371037
0409905 *0001V,01/06/70 04:08:43.700,1023.372431
0410014 *0001V,01/06/70 04:08:43.800,1023.373184
0410108 *0001V,01/06/70 04:08:43.900,1023.370144
0410201 *0001V,01/06/70 04:08:44.000,1023.371082
0410311 *0001V,01/06/70 04:08:44.100,1023.368662
0410404 *0001V,01/06/70 04:08:44.200,1023.368399
0410513 *0001V,01/06/70 04:08:44.300,1023.369692
0410607 *0001V,01/06/70 04:08:44.400,1023.377323
0410716 *0001V,01/06/70 04:08:44.500,1023.380406
0410810 *0001V,01/06/70 04:08:44.600,1023.385054
0410903 *0001V,01/06/70 04:08:44.700,1023.386230
0411013 *0001V,01/06/70 04:08:44.800,1023.383111
0411106 *0001V,01/06/70 04:08:44.900,1023.382423
0411215 *0001V,01/06/70 04:08:45.000,1023.383251
0411309 *0001V,01/06/70 04:08:45.100,1023.384695
0411403 *0001V,01/06/70 04:08:45.200,1023.386188
0411512 *0001V,01/06/70 04:08:45.300,1023.385811
0411605 *0001V,01/06/70 04:08:45.400,1023.383969
0411715 *0001V,01/06/70 04:08:45.500,1023.382996
0411808 *0001V,01/06/70 04:08:45.600,1023.383136
0411902 *0001V,01/06/70 04:08:45.700,1023.384748
0412011 *0001V,01/06/70 04:08:45.800,1023.383726
0412105 *0001V,01/06/70 04:08:45.900,1023.383607
0412214 *0001V,01/06/70 04:08:46.000,1023.388055
0412307 *0001V,01/06/70 04:08:46.100,1023.386213
0412401 *0001V,01/06/70 04:08:46.200,1023.383431
0412510 *0001V,01/06/70 04:08:46.300,1023.385638
0412604 *0001V,01/06/70 04:08:46.400,1023.389676
0412713 *0001V,01/06/70 04:08:46.500,1023.390982
0412807 *0001V,01/06/70 04:08:46.600,1023.391164
0412916 *0001V,01/06/70 04:08:46.700,1023.389907
0413009 *0001V,01/06/70 04:08:46.800,1023.387640
0413103 *0001V,01/06/70 04:08:46.900,1023.386755
0413212 *0001V,01/06/70 04:08:47.000,1023.389301
0413306 *0001V,01/06/70 04:08:47.100,1023.394296
0413415 *0001V,01/06/70 04:08:47.200,1023.398250
0413509 *0001V,01/06/70 04:08:47.300,1023.396186
0413602 *0001V,01/06/70 04:08:47.400,1023.394426
0413711 *0001V,01/06/70 04:08:47.500,1023.395446
0413805 *0001V,01/06/70 04:08:47.600,1023.395369
0413914 *0001V,01/06/70 04:08:47.700,1023.398047
0414008 *0001V,01/06/70 04:08:47.800,1023.398777
0414101 *0001V,01/06/70 04:08:47.900,1023.399962
0414211 *0001V,01/06/70 04:08:48.000,1023.401223
0414304 *0001V,01/06/70 04:08:48.100,1023.403492
0414413 *0001V,01/06/70 04:08:48.200,1023.404855
0414507 *0001V,01/06/70 04:08:48.300,1023.405733
0414601 *0001V,01/06/70 04:08:48.400,1023.411910
0414710 *0001V,01/06/70 04:08:48.500,1023.414458
0414803 *0001V,01/06/70 04:08:48.600,1023.414133
0414913 *0001V,01/06/70 04:08:48.700,1023.416190
0415006 *0001V,01/06/70 04:08:48.800,1023.415955
0415115 *0001V,01/06/70 04:08:48.900,1023.413505
0415209 *0001V,01/06/70 04:08:49.000,1023.413987
0415303 *0001V,01/06/70 04:08:49.100,1023.413563
0415412 *0001V,01/06/70 04:08:49.200,1023.414960
0415505 *0001V,01/06/70 04:08:49.300,1023.416485
0415615 *0001V,01/06/70 04:08:49.400,1023.415611
0415708 *0001V,01/06/70 04:08:49.500,1023.414143
0415802 *0001V,01/06/70 04:08:49.600,1023.414324
0415911 *0001V,01/06/70 04:08:49.700,1023.414850
0416005 *0001V,01/06/70 04:08:49.800,1023.414828
0416114 *0001V,01/06/70 04:08:49.900,1023.416228
0416207 *0001V,01/06/70 04:08:50.000,1023.416721
0416301 *0001V,01/06/70 04:08:50.100,1023.419535
0416410 *0001V,01/06/70 04:08:50.200,1023.422285
0416504 *0001V,01/06/70 04:08:50.300,1023.426413
0416613 *0001V,01/06/70 04:08:50.400,1023.426638
0416707 *0001V,01/06/70 04:08:50.500,1023.426175
0416816 *0001V,01/06/70 04:08:50.600,1023.425531
0416909 *0001V,01/06/70 04:08:50.700,1023.425552
0417003 *0001V,01/06/70 04:08:50.800,1023.423839
0417112 *0001V,01/06/70 04:08:50.900,1023.421086
0417206 *0001V,01/06/70 04:08:51.000,1023.420151
0417315 *0001V,01/06/70 04:08:51.100,1023.415997
0417409 *0001V,01/06/70 04:08:51.200,1023.414932
0417502 *0001V,01/06/70 04:08:51.300,1023.414479
0417611 *0001V,01/06/70 04:08:51.400,1023.412756
0417705 *0001V,01/06/70 04:08:51.500,1023.410223
0417814 *0001V,01/06/70 04:08:51.600,1023.409221
0417908 *0001V,01/06/70 04:08:51.700,1023.407842
0418001 *0001V,01/06/70 04:08:51.800,1023.407949
0418111 *0001V,01/06/70 04:08:51.900,1023.409766
0418204 *0001V,01/06/70 04:08:52.000,1023.409564
0418313 *0001V,01/06/70 04:08:52.100,1023.405437
0418407 *0001V,01/06/70 04:08:52.200,1023.404251
0418516 *0001V,01/06/70 04:08:52.300,1023.401694
0418610 *0001V,01/06/70 04:08:52.400,1023.403344
0418703 *0001V,01/06/70 04:08:52.500,1023.403777
0418813 *0001V,01/06/70 04:08:52.600,1023.405044
0418906 *0001V,01/06/70 04:08:52.700,1023.403719
0419015 *0001V,01/06/70 04:08:52.800,1023.402221
0419109 *0001V,01/06/70 04:08:52.900,1023.401873
0419203 *0001V,01/06/70 04:08:53.000,1023.404839
0419312 *0001V,01/06/70 04:08:53.100,1023.407560
0419405 *0001V,01/06/70 04:08:53.200,1023.406807
0419515 *0001V,01/06/70 04:08:53.300,1023.404922
0419608 *0001V,01/06/70 04:08:53.400,1023.406295
0419702 *0001V,01/06/70 04:08:53.500,1023.404413
0419811 *0001V,01/06/70 04:08:53.600,1023.406853
0419905 *0001V,01/06/70 04:08:53.700,1023.407591
0420014 *0001V,01/06/70 04:08:53.800,1023.409939
0420107 *0001V,01/06/70 04:08:53.900,1023.412690
0420217 *0001V,01/06/70 04:08:54.000,1023.412181
0420310 *0001V,01/06/70 04:08:54.100,1023.415366
0420404 *0001V,01/06/70 04:08:54.200,1023.414597
0420513 *0001V,01/06/70 04:08:54.300,1023.410952
0420607 *0001V,01/06/70 04:08:54.400,1023.412030
0420716 *0001V,01/06/70 04:08:54.500,1023.411220
0420809 *0001V,01/06/70 04:08:54.600,1023.411230
0420903 *0001V,01/06/70 04:08:54.700,1023.408827
0421012 *0001V,01/06/70 04:08:54.800,1023.411628
0421106 *0001V,01/06/70 04:08:54.900,1023.411440
0421215 *0001V,01/06/70 04:08:55.000,1023.412173
0421309 *0001V,01/06/70 04:08:55.100,1023.412817
0421402 *0001V,01/06/70 04:08:55.200,1023.413735
0421511 *0001V,01/06/70 04:08:55.300,1023.414235
0421605 *0001V,01/06/70 04:08:55.400,1023.413173
0421714 *0001V,01/06/70 04:08:55.500,1023.415825
0421808 *0001V,01/06/70 04:08:55.600,1023.417459
0421901 *0001V,01/06/70 04:08:55.700,1023.416853
0422011 *0001V,01/06/70 04:08:55.800,1023.414125
0422104 *0001V,01/06/70 04:08:55.900,1023.416426
0422213 *0001V,01/06/70 04:08:56.000,1023.417171
0422307 *0001V,01/06/70 04:08:56.100,1023.416049
0422416 *0001V,01/06/70 04:08:56.200,1023.414192
0422510 *0001V,01/06/70 04:08:56.300,1023.413860
0422603 *0001V,01/06/70 04:08:56.400,1023.412531
0422713 *0001V,01/06/70 04:08:56.500,1023.411584
0422806 *0001V,01/06/70 04:08:56.600,1023.410418
0422915 *0001V,01/06/70 04:08:56.700,1023.410819
0423009 *0001V,01/06/70 04:08:56.800,1023.411415
0423103 *0001V,01/06/70 04:08:56.900,1023.410196
0423212 *0001V,01/06/70 04:08:57.000,1023.407819
0423305 *0001V,01/06/70 04:08:57.100,1023.407915
0423415 *0001V,01/06/70 04:08:57.200,1023.408725
0423508 *0001V,01/06/70 04:08:57.300,1023.407180
0423602 *0001V,01/06/70 04:08:57.400,1023.405960
0423711 *0001V,01/06/70 04:08:57.500,1023.407561
0423805 *0001V,01/06/70 04:08:57.600,1023.405748
0423914 *0001V,01/06/70 04:08:57.700,1023.404504
0424007 *0001V,01/06/70 04:08:57.800,1023.405066
0424101 *0001V,01/06/70 04:08:57.900,1023.404897
0424210 *0001V,01/06/70 04:08:58.000,1023.404282
0424304 *0001V,01/06/70 04:08:58.100,1023.407044
0424413 *0001V,01/06/70 04:08:58.200,1023.406675
0424507 *0001V,01/06/70 04:08:58.300,1023.404320
0424616 *0001V,01/06/70 04:08:58.400,1023.401952
0424709 *0001V,01/06/70 04:08:58.500,1023.399288
0424803 *0001V,01/06/70 04:08:58.600,1023.401352
0424912 *0001V,01/06/70 04:08:58.700,1023.404535
0425006 *0001V,01/06/70 04:08:58.800,1023.403150
0425115 *0001V,01/06/70 04:08:58.900,1023.402843
0425209 *0001V,01/06/70 04:08:59.000,1023.402038
0425302 *0001V,01/06/70 04:08:59.100,1023.405215
0425411 *0001V,01/06/70 04:08:59.200,1023.405430
0425505 *0001V,01/06/70 04:08:59.300,1023.407815
0425614 *0001V,01/06/70 04:08:59.400,1023.408072
0425708 *0001V,01/06/70 04:08:59.500,1023.409715
0425801 *0001V,01/06/70 04:08:59.600,1023.409706
0425911 *0001V,01/06/70 04:08:59.700,1023.409583
0426004 *0001V,01/06/70 04:08:59.800,1023.409114
0426113 *0001V,01/06/70 04:08:59.900,1023.409667
0426207 *0001V,01/06/70 04:09:00.000,1023.411493
0426301 *0001V,01/06/70 04:09:00.100,1023.412681
0426410 *0001V,01/06/70 04:09:00.200,1023.413412
0426503 *0001V,01/06/70 04:09:00.300,1023.413367
0426613 *0001V,01/06/70 04:09:00.400,1023.414845
0426706 *0001V,01/06/70 04:09:00.500,1023.417129
0426815 *0001V,01/06/70 04:09:00.600,1023.415490
0426909 *0001V,01/06/70 04:09:00.700,1023.416136
0427003 *0001V,01/06/70 04:09:00.800,1023.415003
0427112 *0001V,01/06/70 04:09:00.900,1023.411594
0427205 *0001V,01/06/70 04:09:01.000,1023.412551
0427315 *0001V,01/06/70 04:09:01.100,1023.409656
0427408 *0001V,01/06/70 04:09:01.200,1023.410503
0427502 *0001V,01/06/70 04:09:01.300,1023.409082
0427611 *0001V,01/06/70 04:09:01.400,1023.411711
0427705 *0001V,01/06/70 04:09:01.500,1023.410857
0427814 *0001V,01/06/70 04:09:01.600,1023.411235
0427907 *0001V,01/06/70 04:09:01.700,1023.411926
0428001 *0001V,01/06/70 04:09:01.800,1023.413979
0428110 *0001V,01/06/70 04:09:01.900,1023.412464
0428204 *0001V,01/06/70 04:09:02.000,1023.410174
0428313 *0001V,01/06/70 04:09:02.100,1023.413642
0428407 *0001V,01/06/70 04:09:02.200,1023.413790
0428516 *0001V,01/06/70 04:09:02.300,1023.416324
0428609 *0001V,01/06/70 04:09:02.400,1023.418125
0428703 *0001V,01/06/70 04:09:02.500,1023.418250
0428812 *0001V,01/06/70 04:09:02.600,1023.418307
0428906 *0001V,01/06/70 04:09:02.700,1023.415549
0429015 *0001V,01/06/70 04:09:02.800,1023.414480
0429109 *0001V,01/06/70 04:09:02.900,1023.415184
0429202 *0001V,01/06/70 04:09:03.000,1023.415452
0429311 *0001V,01/06/70 04:09:03.100,1023.414867
0429405 *0001V,01/06/70 04:09:03.200,1023.414136
0429514 *0001V,01/06/70 04:09:03.300,1023.412944
0429608 *0001V,01/06/70 04:09:03.400,1023.412823
0429701 *0001V,01/06/70 04:09:03.500,1023.411472
0429811 *0001V,01/06/70 04:09:03.600,1023.413530
0429904 *0001V,01/06/70 04:09:03.700,1023.414298
0430013 *0001V,01/06/70 04:09:03.800,1023.412025
0430107 *0001V,01/06/70 04:09:03.900,1023.413080
0430216 *0001V,01/06/70 04:09:04.000,1023.411600
0430310 *0001V,01/06/70 04:09:04.100,1023.410585
0430403 *0001V,01/06/70 04:09:04.200,1023.408457
0430513 *0001V,01/06/70 04:09:04.300,1023.404270
0430606 *0001V,01/06/70 04:09:04.400,1023.406360
0430715 *0001V,01/06/70 04:09:04.500,1023.407927
0430809 *0001V,01/06/70 04:09:04.600,1023.410902
0430903 *0001V,01/06/70 04:09:04.700,1023.411968
0431012 *0001V,01/06/70 04:09:04.800,1023.413251
0431105 *0001V,01/06/70 04:09:04.900,1023.411681
0431215 *0001V,01/06/70 04:09:05.000,1023.412998
0431308 *0001V,01/06/70 04:09:05.100,1023.413071
0431402 *0001V,01/06/70 04:09:05.200,1023.412395
0431511 *0001V,01/06/70 04:09:05.300,1023.410702
0431605 *0001V,01/06/70 04:09:05.400,1023.410870
0431714 *0001V,01/06/70 04:09:05.500,1023.410046
0431807 *0001V,01/06/70 04:09:05.600,1023.412852
0431917 *0001V,01/06/70 04:09:05.700,1023.419192
0432010 *0001V,01/06/70 04:09:05.800,1023.423523
0432104 *0001V,01/06/70 04:09:05.900,1023.422693
0432213 *0001V,01/06/70 04:09:06.000,1023.424641
0432307 *0001V,01/06/70 04:09:06.100,1023.428088
0432416 *0001V,01/06/70 04:09:06.200,1023.430917
0432509 *0001V,01/06/70 04:09:06.300,1023.431233
0432603 *0001V,01/06/70 04:09:06.400,1023.431099
0432712 *0001V,01/06/70 04:09:06.500,1023.431573
0432806 *0001V,01/06/70 04:09:06.600,1023.430719
0432915 *0001V,01/06/70 04:09:06.700,1023.430468
0433009 *0001V,01/06/70 04:09:06.800,1023.430872
0433102 *0001V,01/06/70 04:09:06.900,1023.430690
0433211 *0001V,01/06/70 04:09:07.000,1023.429345
0433305 *0001V,01/06/70 04:09:07.100,1023.430151
0433414 *0001V,01/06/70 04:09:07.200,1023.430097
0433508 *0001V,01/06/70 04:09:07.300,1023.430040
0433601 *0001V,01/06/70 04:09:07.400,1023.429716
0433711 *0001V,01/06/70 04:09:07.500,1023.430096
0433804 *0001V,01/06/70 04:09:07.600,1023.427884
0433913 *0001V,01/06/70 04:09:07.700,1023.428608
0434007 *0001V,01/06/70 04:09:07.800,1023.429246
0434101 *0001V,01/06/70 04:09:07.900,1023.428543
0434210 *0001V,01/06/70 04:09:08.000,1023.428182
0434303 *0001V,01/06/70 04:09:08.100,1023.427479
0434413 *0001V,01/06/70 04:09:08.200,1023.427935
0434506 *0001V,01/06/70 04:09:08.300,1023.425932
0434615 *0001V,01/06/70 04:09:08.400,1023.426938
0434709 *0001V,01/06/70 04:09:08.500,1023.426393
0434803 *0001V,01/06/70 04:09:08.600,1023.426491
0434912 *0001V,01/06/70 04:09:08.700,1023.426343
0435005 *0001V,01/06/70 04:09:08.800,1023.427406
0435115 *0001V,01/06/70 04:09:08.900,1023.426350
0435208 *0001V,01/06/70 04:09:09.000,1023.425770
0435302 *0001V,01/06/70 04:09:09.100,1023.427019
0435411 *0001V,01/06/70 04:09:09.200,1023.426327
0435505 *0001V,01/06/70 04:09:09.300,1023.426680
0435614 *0001V,01/06/70 04:09:09.400,1023.426962
0435707 *0001V,01/06/70 04:09:09.500,1023.426154
0435801 *0001V,01/06/70 04:09:09.600,1023.425855
0435910 *0001V,01/06/70 04:09:09.700,1023.424507
0436004 *0001V,01/06/70 04:09:09.800,1023.423693
0436113 *0001V,01/06/70 04:09:09.900,1023.423811
0436207 *0001V,01/06/70 04:09:10.000,1023.424968
0436316 *0001V,01/06/70 04:09:10.100,1023.424193
0436409 *0001V,01/06/70 04:09:10.200,1023.424145
0436503 *0001V,01/06/70 04:09:10.300,1023.422597
0436612 *0001V,01/06/70 04:09:10.400,1023.422529
0436706 *0001V,01/06/70 04:09:10.500,1023.422919
0436815 *0001V,01/06/70 04:09:10.600,1023.424170
0436909 *0001V,01/06/70 04:09:10.700,1023.425691
0437002 *0001V,01/06/70 04:09:10.800,1023.425957
0437111 *0001V,01/06/70 04:09:10.900,1023.427537
0437205 *0001V,01/06/70 04:09:11.000,1023.426563
0437314 *0001V,01/06/70 04:09:11.100,1023.424681
0437408 *0001V,01/06/70 04:09:11.200,1023.423575
0437501 *0001V,01/06/70 04:09:11.300,1023.421771
0437611 *0001V,01/06/70 04:09:11.400,1023.421790
0437704 *0001V,01/06/70 04:09:11.500,1023.422507
0437813 *0001V,01/06/70 04:09:11.600,1023.422294
0437907 *0001V,01/06/70 04:09:11.700,1023.424025
0438016 *0001V,01/06/70 04:09:11.800,1023.424942
0438110 *0001V,01/06/70 04:09:11.900,1023.428342
0438203 *0001V,01/06/70 04:09:12.000,1023.428309
0438313 *0001V,01/06/70 04:09:12.100,1023.426361
0438406 *0001V,01/06/70 04:09:12.200,1023.426536
0438515 *0001V,01/06/70 04:09:12.300,1023.426707
0438609 *0001V,01/06/70 04:09:12.400,1023.423680
0438703 *0001V,01/06/70 04:09:12.500,1023.424149
0438812 *0001V,01/06/70 04:09:12.600,1023.423761
0438905 *0001V,01/06/70 04:09:12.700,1023.421948
0439015 *0001V,01/06/70 04:09:12.800,1023.420856
0439108 *0001V,01/06/70 04:09:12.900,1023.419481
0439202 *0001V,01/06/70 04:09:13.000,1023.421085
0439311 *0001V,01/06/70 04:09:13.100,1023.420400
0439405 *0001V,01/06/70 04:09:13.200,1023.419655
0439514 *0001V,01/06/70 04:09:13.300,1023.419393
0439607 *0001V,01/06/70 04:09:13.400,1023.415063
0439701 *0001V,01/06/70 04:09:13.500,1023.413121
0439810 *0001V,01/06/70 04:09:13.600,1023.411067
0439904 *0001V,01/06/70 04:09:13.700,1023.413919
0440013 *0001V,01/06/70 04:09:13.800,1023.414877
0440107 *0001V,01/06/70 04:09:13.900,1023.416222
0440216 *0001V,01/06/70 04:09:14.000,1023.415647
0440309 *0001V,01/06/70 04:09:14.100,1023.418366
0440403 *0001V,01/06/70 04:09:14.200,1023.418067
0440512 *0001V,01/06/70 04:09:14.300,1023.420434
0440606 *0001V,01/06/70 04:09:14.400,1023.425538
0440715 *0001V,01/06/70 04:09:14.500,1023.426309
0440809 *0001V,01/06/70 04:09:14.600,1023.426635
0440902 *0001V,01/06/70 04:09:14.700,1023.426179
0441011 *0001V,01/06/70 04:09:14.800,1023.427119
0441105 *0001V,01/06/70 04:09:14.900,1023.426719
0441214 *0001V,01/06/70 04:09:15.000,1023.428382
0441308 *0001V,01/06/70 04:09:15.100,1023.423524
0441401 *0001V,01/06/70 04:09:15.200,1023.421317
0441511 *0001V,01/06/70 04:09:15.300,1023.419982
0441604 *0001V,01/06/70 04:09:15.400,1023.419052
0441713 *0001V,01/06/70 04:09:15.500,1023.420751
0441807 *0001V,01/06/70 04:09:15.600,1023.420588
0441916 *0001V,01/06/70 04:09:15.700,1023.417286
0442010 *0001V,01/06/70 04:09:15.800,1023.417389
0442103 *0001V,01/06/70 04:09:15.900,1023.415480
0442213 *0001V,01/06/70 04:09:16.000,1023.414101
0442306 *0001V,01/06/70 04:09:16.100,1023.414069
0442415 *0001V,01/06/70 04:09:16.200,1023.413476
0442509 *0001V,01/06/70 04:09:16.300,1023.416751
0442603 *0001V,01/06/70 04:09:16.400,1023.409239
0442712 *0001V,01/06/70 04:09:16.500,1023.413831
0442805 *0001V,01/06/70 04:09:16.600,1023.416672
0442915 *0001V,01/06/70 04:09:16.700,1023.417972
0443008 *0001V,01/06/70 04:09:16.800,1023.417644
0443102 *0001V,01/06/70 04:09:16.900,1023.423708
0443211 *0001V,01/06/70 04:09:17.000,1023.427680
0443305 *0001V,01/06/70 04:09:17.100,1023.427611
0443414 *0001V,01/06/70 04:09:17.200,1023.429321
0443507 *0001V,01/06/70 04:09:17.300,1023.427236
0443601 *0001V,01/06/70 04:09:17.400,1023.430249
0443710 *0001V,01/06/70 04:09:17.500,1023.431721
0443804 *0001V,01/06/70 04:09:17.600,1023.435593
0443913 *0001V,01/06/70 04:09:17.700,1023.437018
0444007 *0001V,01/06/70 04:09:17.800,1023.435202
0444116 *0001V,01/06/70 04:09:17.900,1023.440711
0444209 *0001V,01/06/70 04:09:18.000,1023.441944
0444303 *0001V,01/06/70 04:09:18.100,1023.442285
0444412 *0001V,01/06/70 04:09:18.200,1023.444567
0444506 *0001V,01/06/70 04:09:18.300,1023.448407
0444615 *0001V,01/06/70 04:09:18.400,1023.444977
0444709 *0001V,01/06/70 04:09:18.500,1023.443114
0444802 *0001V,01/06/70 04:09:18.600,1023.442607
0444911 *0001V,01/06/70 04:09:18.700,1023.439897
0445005 *0001V,01/06/70 04:09:18.800,1023.437756
0445114 *0001V,01/06/70 04:09:18.900,1023.436697
0445208 *0001V,01/06/70 04:09:19.000,1023.436123
0445301 *0001V,01/06/70 04:09:19.100,1023.433770
0445411 *0001V,01/06/70 04:09:19.200,1023.429782
0445504 *0001V,01/06/70 04:09:19.300,1023.428505
0445613 *0001V,01/06/70 04:09:19.400,1023.427415
0445707 *0001V,01/06/70 04:09:19.500,1023.425404
0445801 *0001V,01/06/70 04:09:19.600,1023.421214
0445910 *0001V,01/06/70 04:09:19.700,1023.418294
0446003 *0001V,01/06/70 04:09:19.800,1023.416712
0446113 *0001V,01/06/70 04:09:19.900,1023.414509
0446206 *0001V,01/06/70 04:09:20.000,1023.412673
0446315 *0001V,01/06/70 04:09:20.100,1023.413310
0446409 *0001V,01/06/70 04:09:20.200,1023.412469
0446503 *0001V,01/06/70 04:09:20.300,1023.416970
0446612 *0001V,01/06/70 04:09:20.400,1023.416174
0446705 *0001V,01/06/70 04:09:20.500,1023.411844
0446815 *0001V,01/06/70 04:09:20.600,1023.411467
0446908 *0001V,01/06/70 04:09:20.700,1023.412129
0447002 *0001V,01/06/70 04:09:20.800,1023.412041
0447111 *0001V,01/06/70 04:09:20.900,1023.412885
0447205 *0001V,01/06/70 04:09:21.000,1023.411365
0447314 *0001V,01/06/70 04:09:21.100,1023.408628
0447407 *0001V,01/06/70 04:09:21.200,1023.413611
0447501 *0001V,01/06/70 04:09:21.300,1023.414069
0447610 *0001V,01/06/70 04:09:21.400,1023.413999
0447704 *0001V,01/06/70 04:09:21.500,1023.413457
0447813 *0001V,01/06/70 04:09:21.600,1023.413218
0447907 *0001V,01/06/70 04:09:21.700,1023.411369
0448016 *0001V,01/06/70 04:09:21.800,1023.411875
0448109 *0001V,01/06/70 04:09:21.900,1023.412842
0448203 *0001V,01/06/70 04:09:22.000,1023.416195
0448312 *0001V,01/06/70 04:09:22.100,1023.418598
0448406 *0001V,01/06/70 04:09:22.200,1023.415803
0448515 *0001V,01/06/70 04:09:22.300,1023.412330
0448609 *0001V,01/06/70 04:09:22.400,1023.411655
0448702 *0001V,01/06/70 04:09:22.500,1023.413579
0448811 *0001V,01/06/70 04:09:22.600,1023.412267
0448905 *0001V,01/06/70 04:09:22.700,1023.413921
0449014 *0001V,01/06/70 04:09:22.800,1023.414966
0449108 *0001V,01/06/70 04:09:22.900,1023.417791
0449201 *0001V,01/06/70 04:09:23.000,1023.419918
0449311 *0001V,01/06/70 04:09:23.100,1023.423368
0449404 *0001V,01/06/70 04:09:23.200,1023.425176
0449513 *0001V,01/06/70 04:09:23.300,1023.426799
0449607 *0001V,01/06/70 04:09:23.400,1023.426224
0449716 *0001V,01/06/70 04:09:23.500,1023.427628
0449810 *0001V,01/06/70 04:09:23.600,1023.424368
0449904 *0001V,01/06/70 04:09:23.700,1023.423553
0450013 *0001V,01/06/70 04:09:23.800,1023.421804
0450106 *0001V,01/06/70 04:09:23.900,1023.420996
0450216 *0001V,01/06/70 04:09:24.000,1023.420538
0450309 *0001V,01/06/70 04:09:24.100,1023.418479
0450403 *0001V,01/06/70 04:09:24.200,1023.417550
0450512 *0001V,01/06/70 04:09:24.300,1023.417394
0450606 *0001V,01/06/70 04:09:24.400,1023.418558
0450715 *0001V,01/06/70 04:09:24.500,1023.418551
0450808 *0001V,01/06/70 04:09:24.600,1023.416305
0450902 *0001V,01/06/70 04:09:24.700,1023.414463
0451011 *0001V,01/06/70 04:09:24.800,1023.415642
0451105 *0001V,01/06/70 04:09:24.900,1023.415254
0451214 *0001V,01/06/70 04:09:25.000,1023.412694
0451308 *0001V,01/06/70 04:09:25.100,1023.411404
0451401 *0001V,01/06/70 04:09:25.200,1023.411211
0451510 *0001V,01/06/70 04:09:25.300,1023.409116
0451604 *0001V,01/06/70 04:09:25.400,1023.410986
0451713 *0001V,01/06/70 04:09:25.500,1023.410928
0451807 *0001V,01/06/70 04:09:25.600,1023.410931
0451916 *0001V,01/06/70 04:09:25.700,1023.410816
0452010 *0001V,01/06/70 04:09:25.800,1023.412027
0452103 *0001V,01/06/70 04:09:25.900,1023.410512
0452212 *0001V,01/06/70 04:09:26.000,1023.410183
0452306 *0001V,01/06/70 04:09:26.100,1023.407023
0452415 *0001V,01/06/70 04:09:26.200,1023.405641
0452509 *0001V,01/06/70 04:09:26.300,1023.405970
0452602 *0001V,01/06/70 04:09:26.400,1023.403221
0452712 *0001V,01/06/70 04:09:26.500,1023.405903
0452805 *0001V,01/06/70 04:09:26.600,1023.406156
0452914 *0001V,01/06/70 04:09:26.700,1023.406590
0453008 *0001V,01/06/70 04:09:26.800,1023.408390
0453102 *0001V,01/06/70 04:09:26.900,1023.409008
0453211 *0001V,01/06/70 04:09:27.000,1023.405143
0453304 *0001V,01/06/70 04:09:27.100,1023.407484
0453414 *0001V,01/06/70 04:09:27.200,1023.408909
0453507 *0001V,01/06/70 04:09:27.300,1023.408143
0453616 *0001V,01/06/70 04:09:27.400,1023.409789
0453710 *0001V,01/06/70 04:09:27.500,1023.412019
0453804 *0001V,01/06/70 04:09:27.600,1023.411893
0453913 *0001V,01/06/70 04:09:27.700,1023.411937
0454006 *0001V,01/06/70 04:09:27.800,1023.414191
0454116 *0001V,01/06/70 04:09:27.900,1023.412093
0454209 *0001V,01/06/70 04:09:28.000,1023.409648
0454303 *0001V,01/06/70 04:09:28.100,1023.411441
0454412 *0001V,01/06/70 04:09:28.200,1023.408450
0454506 *0001V,01/06/70 04:09:28.300,1023.411131
0454615 *0001V,01/06/70 04:09:28.400,1023.410127
0454708 *0001V,01/06/70 04:09:28.500,1023.411536
0454802 *0001V,01/06/70 04:09:28.600,1023.408754
0454911 *0001V,01/06/70 04:09:28.700,1023.407738
0455005 *0001V,01/06/70 04:09:28.800,1023.409290
0455114 *0001V,01/06/70 04:09:28.900,1023.409039
0455208 *0001V,01/06/70 04:09:29.000,1023.405987
0455301 *0001V,01/06/70 04:09:29.100,1023.405047
0455410 *0001V,01/06/70 04:09:29.200,1023.405953
0455504 *0001V,01/06/70 04:09:29.300,1023.409896
0455613 *0001V,01/06/70 04:09:29.400,1023.410018
0455707 *0001V,01/06/70 04:09:29.500,1023.411399
0455816 *0001V,01/06/70 04:09:29.600,1023.411507
0455910 *0001V,01/06/70 04:09:29.700,1023.412586
0456003 *0001V,01/06/70 04:09:29.800,1023.414938
0456112 *0001V,01/06/70 04:09:29.900,1023.413244
0456206 *0001V,01/06/70 04:09:30.000,1023.417273
0456315 *0001V,01/06/70 04:09:30.100,1023.417505
0456409 *0001V,01/06/70 04:09:30.200,1023.415409
0456502 *0001V,01/06/70 04:09:30.300,1023.417206
0456612 *0001V,01/06/70 04:09:30.400,1023.417852
0456705 *0001V,01/06/70 04:09:30.500,1023.418359
0456814 *0001V,01/06/70 04:09:30.600,1023.415904
0456908 *0001V,01/06/70 04:09:30.700,1023.413753
0457002 *0001V,01/06/70 04:09:30.800,1023.411802
0457111 *0001V,01/06/70 04:09:30.900,1023.410185
0457204 *0001V,01/06/70 04:09:31.000,1023.410692
0457314 *0001V,01/06/70 04:09:31.100,1023.408904
0457407 *0001V,01/06/70 04:09:31.200,1023.407722
0457516 *0001V,01/06/70 04:09:31.300,1023.407459
0457610 *0001V,01/06/70 04:09:31.400,1023.409925
0457704 *0001V,01/06/70 04:09:31.500,1023.412296
0457813 *0001V,01/06/70 04:09:31.600,1023.412712
0457906 *0001V,01/06/70 04:09:31.700,1023.412306
0458016 *0001V,01/06/70 04:09:31.800,1023.412708
0458109 *0001V,01/06/70 04:09:31.900,1023.412464
0458203 *0001V,01/06/70 04:09:32.000,1023.412207
0458312 *0001V,01/06/70 04:09:32.100,1023.411420
0458406 *0001V,01/06/70 04:09:32.200,1023.411610
0458515 *0001V,01/06/70 04:09:32.300,1023.409458
0458608 *0001V,01/06/70 04:09:32.400,1023.409963
0458702 *0001V,01/06/70 04:09:32.500,1023.409801
0458811 *0001V,01/06/70 04:09:32.600,1023.411223
0458905 *0001V,01/06/70 04:09:32.700,1023.411583
0459014 *0001V,01/06/70 04:09:32.800,1023.410307
0459108 *0001V,01/06/70 04:09:32.900,1023.410469
0459201 *0001V,01/06/70 04:09:33.000,1023.407999
0459310 *0001V,01/06/70 04:09:33.100,1023.409808
0459404 *0001V,01/06/70 04:09:33.200,1023.411147
0459513 *0001V,01/06/70 04:09:33.300,1023.409403
0459607 *0001V,01/06/70 04:09:33.400,1023.407431
0459716 *0001V,01/06/70 04:09:33.500,1023.410795
0459810 *0001V,01/06/70 04:09:33.600,1023.408167
0459903 *0001V,01/06/70 04:09:33.700,1023.409531
0500012 *0001V,01/06/70 04:09:33.800,1023.408629
0500106 *0001V,01/06/70 04:09:33.900,1023.409056
0500215 *0001V,01/06/70 04:09:34.000,1023.410029
0500309 *0001V,01/06/70 04:09:34.100,1023.409819
0500402 *0001V,01/06/70 04:09:34.200,1023.412329
0500512 *0001V,01/06/70 04:09:34.300,1023.413477
0500605 *0001V,01/06/70 04:09:34.400,1023.415113
0500714 *0001V,01/06/70 04:09:34.500,1023.414359
0500808 *0001V,01/06/70 04:09:34.600,1023.414666
0500902 *0001V,01/06/70 04:09:34.700,1023.414334
0501011 *0001V,01/06/70 04:09:34.800,1023.415896
0501104 *0001V,01/06/70 04:09:34.900,1023.417524
0501214 *0001V,01/06/70 04:09:35.000,1023.416390
0501307 *0001V,01/06/70 04:09:35.100,1023.414582
0501416 *0001V,01/06/70 04:09:35.200,1023.417098
0501510 *0001V,01/06/70 04:09:35.300,1023.416210
0501604 *0001V,01/06/70 04:09:35.400,1023.416162
0501713 *0001V,01/06/70 04:09:35.500,1023.415585
0501806 *0001V,01/06/70 04:09:35.600,1023.413491
0501916 *0001V,01/06/70 04:09:35.700,1023.415612
0502009 *0001V,01/06/70 04:09:35.800,1023.414170
0502103 *0001V,01/06/70 04:09:35.900,1023.408732
0502212 *0001V,01/06/70 04:09:36.000,1023.406382
0502306 *0001V,01/06/70 04:09:36.100,1023.406096
0502415 *0001V,01/06/70 04:09:36.200,1023.404214
0502508 *0001V,01/06/70 04:09:36.300,1023.404025
0502602 *0001V,01/06/70 04:09:36.400,1023.401787
0502711 *0001V,01/06/70 04:09:36.500,1023.400935
0502805 *0001V,01/06/70 04:09:36.600,1023.401648
0502914 *0001V,01/06/70 04:09:36.700,1023.405887
0503008 *0001V,01/06/70 04:09:36.800,1023.408883
0503101 *0001V,01/06/70 04:09:36.900,1023.409641
0503210 *0001V,01/06/70 04:09:37.000,1023.407992
0503304 *0001V,01/06/70 04:09:37.100,1023.402208
0503413 *0001V,01/06/70 04:09:37.200,1023.399289
0503507 *0001V,01/06/70 04:09:37.300,1023.403947
0503616 *0001V,01/06/70 04:09:37.400,1023.407498
0503710 *0001V,01/06/70 04:09:37.500,1023.411225
0503803 *0001V,01/06/70 04:09:37.600,1023.408486
0503912 *0001V,01/06/70 04:09:37.700,1023.409384
0504006 *0001V,01/06/70 04:09:37.800,1023.408981
0504115 *0001V,01/06/70 04:09:37.900,1023.410020
0504209 *0001V,01/06/70 04:09:38.000,1023.409300
0504302 *0001V,01/06/70 04:09:38.100,1023.412331
0504412 *0001V,01/06/70 04:09:38.200,1023.414457
0504505 *0001V,01/06/70 04:09:38.300,1023.413644
0504614 *0001V,01/06/70 04:09:38.400,1023.413069
0504708 *0001V,01/06/70 04:09:38.500,1023.413711
0504802 *0001V,01/06/70 04:09:38.600,1023.412058
0504911 *0001V,01/06/70 04:09:38.700,1023.414517
0505004 *0001V,01/06/70 04:09:38.800,1023.412469
0505114 *0001V,01/06/70 04:09:38.900,1023.413704
0505207 *0001V,01/06/70 04:09:39.000,1023.412214
0505301 *0001V,01/06/70 04:09:39.100,1023.413309
0505410 *0001V,01/06/70 04:09:39.200,1023.415079
0505504 *0001V,01/06/70 04:09:39.300,1023.416652
0505613 *0001V,01/06/70 04:09:39.400,1023.416979
0505706 *0001V,01/06/70 04:09:39.500,1023.421271
0505816 *0001V,01/06/70 04:09:39.600,1023.425293
0505909 *0001V,01/06/70 04:09:39.700,1023.423409
0506003 *0001V,01/06/70 04:09:39.800,1023.422997
0506112 *0001V,01/06/70 04:09:39.900,1023.421266
0506206 *0001V,01/06/70 04:09:40.000,1023.421994
0506315 *0001V,01/06/70 04:09:40.100,1023.421756
0506408 *0001V,01/06/70 04:09:40.200,1023.424246
0506502 *0001V,01/06/70 04:09:40.300,1023.424291
0506611 *0001V,01/06/70 04:09:40.400,1023.424107
0506705 *0001V,01/06/70 04:09:40.500,1023.424229
0506814 *0001V,01/06/70 04:09:40.600,1023.424753
0506908 *0001V,01/06/70 04:09:40.700,1023.426354
0507001 *0001V,01/06/70 04:09:40.800,1023.426496
0507110 *0001V,01/06/70 04:09:40.900,1023.425513
0507204 *0001V,01/06/70 04:09:41.000,1023.424580
0507313 *0001V,01/06/70 04:09:41.100,1023.424630
0507407 *0001V,01/06/70 04:09:41.200,1023.423996
0507516 *0001V,01/06/70 04:09:41.300,1023.418840
0507610 *0001V,01/06/70 04:09:41.400,1023.419972
0507703 *0001V,01/06/70 04:09:41.500,1023.419265
0507812 *0001V,01/06/70 04:09:41.600,1023.420883
0507906 *0001V,01/06/70 04:09:41.700,1023.422380
0508015 *0001V,01/06/70 04:09:41.800,1023.423658
0508109 *0001V,01/06/70 04:09:41.900,1023.423843
0508202 *0001V,01/06/70 04:09:42.000,1023.425006
0508312 *0001V,01/06/70 04:09:42.100,1023.424787
0508405 *0001V,01/06/70 04:09:42.200,1023.424637
0508514 *0001V,01/06/70 04:09:42.300,1023.424992
0508608 *0001V,01/06/70 04:09:42.400,1023.422091
0508702 *0001V,01/06/70 04:09:42.500,1023.422576
0508811 *0001V,01/06/70 04:09:42.600,1023.423361
0508904 *0001V,01/06/70 04:09:42.700,1023.426016
0509014 *0001V,01/06/70 04:09:42.800,1023.426365
0509107 *0001V,01/06/70 04:09:42.900,1023.426566
0509201 *0001V,01/06/70 04:09:43.000,1023.425135
0509310 *0001V,01/06/70 04:09:43.100,1023.421925
0509404 *0001V,01/06/70 04:09:43.200,1023.422641
0509513 *0001V,01/06/70 04:09:43.300,1023.423273
0509606 *0001V,01/06/70 04:09:43.400,1023.422185
0509716 *0001V,01/06/70 04:09:43.500,1023.424584
0509809 *0001V,01/06/70 04:09:43.600,1023.424446
0509903 *0001V,01/06/70 04:09:43.700,1023.419762
0510012 *0001V,01/06/70 04:09:43.800,1023.416562
0510106 *0001V,01/06/70 04:09:43.900,1023.415703
0510215 *0001V,01/06/70 04:09:44.000,1023.416357
0510308 *0001V,01/06/70 04:09:44.100,1023.417788
0510402 *0001V,01/06/70 04:09:44.200,1023.415146
0510511 *0001V,01/06/70 04:09:44.300,1023.411701
0510605 *0001V,01/06/70 04:09:44.400,1023.411241
0510714 *0001V,01/06/70 04:09:44.500,1023.411608
0510808 *0001V,01/06/70 04:09:44.600,1023.411833
0510901 *0001V,01/06/70 04:09:44.700,1023.412653
0511010 *0001V,01/06/70 04:09:44.800,1023.413692
0511104 *0001V,01/06/70 04:09:44.900,1023.414213
0511213 *0001V,01/06/70 04:09:45.000,1023.414094
0511307 *0001V,01/06/70 04:09:45.100,1023.417167
0511416 *0001V,01/06/70 04:09:45.200,1023.417527
0511510 *0001V,01/06/70 04:09:45.300,1023.416539
0511603 *0001V,01/06/70 04:09:45.400,1023.414329
0511712 *0001V,01/06/70 04:09:45.500,1023.415550
0511806 *0001V,01/06/70 04:09:45.600,1023.413161
0511915 *0001V,01/06/70 04:09:45.700,1023.412699
0512009 *0001V,01/06/70 04:09:45.800,1023.411294
0512102 *0001V,01/06/70 04:09:45.900,1023.413138
0512212 *0001V,01/06/70 04:09:46.000,1023.413664
0512305 *0001V,01/06/70 04:09:46.100,1023.415108
0512414 *0001V,01/06/70 04:09:46.200,1023.415368
0512508 *0001V,01/06/70 04:09:46.300,1023.413883
0512602 *0001V,01/06/70 04:09:46.400,1023.413337
0512711 *0001V,01/06/70 04:09:46.500,1023.416548
0512804 *0001V,01/06/70 04:09:46.600,1023.419601
0512914 *0001V,01/06/70 04:09:46.700,1023.423687
0513007 *0001V,01/06/70 04:09:46.800,1023.424268
0513116 *0001V,01/06/70 04:09:46.900,1023.423899
0513210 *0001V,01/06/70 04:09:47.000,1023.428113
0513304 *0001V,01/06/70 04:09:47.100,1023.426692
0513413 *0001V,01/06/70 04:09:47.200,1023.427407
0513506 *0001V,01/06/70 04:09:47.300,1023.420387
0513616 *0001V,01/06/70 04:09:47.400,1023.423188
0513709 *0001V,01/06/70 04:09:47.500,1023.427432
0513803 *0001V,01/06/70 04:09:47.600,1023.425609
0513912 *0001V,01/06/70 04:09:47.700,1023.424192
0514006 *0001V,01/06/70 04:09:47.800,1023.426044
0514115 *0001V,01/06/70 04:09:47.900,1023.428372
0514208 *0001V,01/06/70 04:09:48.000,1023.428021
0514302 *0001V,01/06/70 04:09:48.100,1023.428531
0514411 *0001V,01/06/70 04:09:48.200,1023.431344
0514505 *0001V,01/06/70 04:09:48.300,1023.429214
0514614 *0001V,01/06/70 04:09:48.400,1023.426782
0514708 *0001V,01/06/70 04:09:48.500,1023.433872
0514801 *0001V,01/06/70 04:09:48.600,1023.431726
0514910 *0001V,01/06/70 04:09:48.700,1023.430684
0515004 *0001V,01/06/70 04:09:48.800,1023.433404
0515113 *0001V,01/06/70 04:09:48.900,1023.432220
0515207 *0001V,01/06/70 04:09:49.000,1023.434685
0515316 *0001V,01/06/70 04:09:49.100,1023.435332
0515410 *0001V,01/06/70 04:09:49.200,1023.433484
0515503 *0001V,01/06/70 04:09:49.300,1023.432489
0515612 *0001V,01/06/70 04:09:49.400,1023.433175
0515706 *0001V,01/06/70 04:09:49.500,1023.433453
0515815 *0001V,01/06/70 04:09:49.600,1023.432982
0515909 *0001V,01/06/70 04:09:49.700,1023.429578
0516002 *0001V,01/06/70 04:09:49.800,1023.429759
0516112 *0001V,01/06/70 04:09:49.900,1023.432180
0516205 *0001V,01/06/70 04:09:50.000,1023.432337
0516314 *0001V,01/06/70 04:09:50.100,1023.430856
0516408 *0001V,01/06/70 04:09:50.200,1023.428588
0516502 *0001V,01/06/70 04:09:50.300,1023.428500
0516611 *0001V,01/06/70 04:09:50.400,1023.429742
0516704 *0001V,01/06/70 04:09:50.500,1023.432466
0516814 *0001V,01/06/70 04:09:50.600,1023.431860
0516907 *0001V,01/06/70 04:09:50.700,1023.428967
0517001 *0001V,01/06/70 04:09:50.800,1023.427898
0517110 *0001V,01/06/70 04:09:50.900,1023.427027
0517204 *0001V,01/06/70 04:09:51.000,1023.425979
0517313 *0001V,01/06/70 04:09:51.100,1023.420079
0517406 *0001V,01/06/70 04:09:51.200,1023.419830
0517516 *0001V,01/06/70 04:09:51.300,1023.424644
0517609 *0001V,01/06/70 04:09:51.400,1023.426716
0517703 *0001V,01/06/70 04:09:51.500,1023.422958
0517812 *0001V,01/06/70 04:09:51.600,1023.414938
0517906 *0001V,01/06/70 04:09:51.700,1023.415313
0518015 *0001V,01/06/70 04:09:51.800,1023.414954
0518108 *0001V,01/06/70 04:09:51.900,1023.418742
0518202 *0001V,01/06/70 04:09:52.000,1023.418398
0518311 *0001V,01/06/70 04:09:52.100,1023.415088
0518405 *0001V,01/06/70 04:09:52.200,1023.415220
0518514 *0001V,01/06/70 04:09:52.300,1023.415089
0518608 *0001V,01/06/70 04:09:52.400,1023.417470
0518701 *0001V,01/06/70 04:09:52.500,1023.418979
0518810 *0001V,01/06/70 04:09:52.600,1023.422394
0518904 *0001V,01/06/70 04:09:52.700,1023.420255
0519013 *0001V,01/06/70 04:09:52.800,1023.413236
0519107 *0001V,01/06/70 04:09:52.900,1023.412302
0519216 *0001V,01/06/70 04:09:53.000,1023.416086
0519310 *0001V,01/06/70 04:09:53.100,1023.419263
0519403 *0001V,01/06/70 04:09:53.200,1023.419298
0519512 *0001V,01/06/70 04:09:53.300,1023.423278
0519606 *0001V,01/06/70 04:09:53.400,1023.424057
0519715 *0001V,01/06/70 04:09:53.500,1023.423882
0519809 *0001V,01/06/70 04:09:53.600,1023.422526
0519902 *0001V,01/06/70 04:09:53.700,1023.424666
0520012 *0001V,01/06/70 04:09:53.800,1023.427836
0520105 *0001V,01/06/70 04:09:53.900,1023.430742
0520214 *0001V,01/06/70 04:09:54.000,1023.429402
0520308 *0001V,01/06/70 04:09:54.100,1023.422013
0520402 *0001V,01/06/70 04:09:54.200,1023.421327
0520511 *0001V,01/06/70 04:09:54.300,1023.428085
0520604 *0001V,01/06/70 04:09:54.400,1023.431751
0520714 *0001V,01/06/70 04:09:54.500,1023.431587
0520807 *0001V,01/06/70 04:09:54.600,1023.429595
0520916 *0001V,01/06/70 04:09:54.700,1023.424769
0521010 *0001V,01/06/70 04:09:54.800,1023.424245
0521104 *0001V,01/06/70 04:09:54.900,1023.428713
0521213 *0001V,01/06/70 04:09:55.000,1023.432461
0521306 *0001V,01/06/70 04:09:55.100,1023.429741
0521416 *0001V,01/06/70 04:09:55.200,1023.426447
0521509 *0001V,01/06/70 04:09:55.300,1023.427631
0521603 *0001V,01/06/70 04:09:55.400,1023.431953
0521712 *0001V,01/06/70 04:09:55.500,1023.431590
0521806 *0001V,01/06/70 04:09:55.600,1023.428495
0521915 *0001V,01/06/70 04:09:55.700,1023.426509
0522008 *0001V,01/06/70 04:09:55.800,1023.429370
0522102 *0001V,01/06/70 04:09:55.900,1023.432616
0522211 *0001V,01/06/70 04:09:56.000,1023.432140
0522305 *0001V,01/06/70 04:09:56.100,1023.428333
0522414 *0001V,01/06/70 04:09:56.200,1023.424747
0522508 *0001V,01/06/70 04:09:56.300,1023.426954
0522601 *0001V,01/06/70 04:09:56.400,1023.431479
0522710 *0001V,01/06/70 04:09:56.500,1023.432104
0522804 *0001V,01/06/70 04:09:56.600,1023.428847
0522913 *0001V,01/06/70 04:09:56.700,1023.426774
0523007 *0001V,01/06/70 04:09:56.800,1023.425631
0523116 *0001V,01/06/70 04:09:56.900,1023.429319
0523210 *0001V,01/06/70 04:09:57.000,1023.426849
0523303 *0001V,01/06/70 04:09:57.100,1023.427071
0523412 *0001V,01/06/70 04:09:57.200,1023.429242
0523506 *0001V,01/06/70 04:09:57.300,1023.433424
0523615 *0001V,01/06/70 04:09:57.400,1023.436217
0523709 *0001V,01/06/70 04:09:57.500,1023.427980
0523802 *0001V,01/06/70 04:09:57.600,1023.419101
0523912 *0001V,01/06/70 04:09:57.700,1023.422736
0524005 *0001V,01/06/70 04:09:57.800,1023.431673
0524114 *0001V,01/06/70 04:09:57.900,1023.435618
0524208 *0001V,01/06/70 04:09:58.000,1023.429831
0524302 *0001V,01/06/70 04:09:58.100,1023.423879
0524411 *0001V,01/06/70 04:09:58.200,1023.424692
0524504 *0001V,01/06/70 04:09:58.300,1023.429991
0524614 *0001V,01/06/70 04:09:58.400,1023.432804
0524707 *0001V,01/06/70 04:09:58.500,1023.432273
0524816 *0001V,01/06/70 04:09:58.600,1023.430849
0524910 *0001V,01/06/70 04:09:58.700,1023.427281
0525004 *0001V,01/06/70 04:09:58.800,1023.426795
0525113 *0001V,01/06/70 04:09:58.900,1023.432296
0525206 *0001V,01/06/70 04:09:59.000,1023.433775
0525316 *0001V,01/06/70 04:09:59.100,1023.432581
0525409 *0001V,01/06/70 04:09:59.200,1023.434292
0525503 *0001V,01/06/70 04:09:59.300,1023.439028
0525612 *0001V,01/06/70 04:09:59.400,1023.442130
0525706 *0001V,01/06/70 04:09:59.500,1023.438438
0525815 *0001V,01/06/70 04:09:59.600,1023.437708
0525908 *0001V,01/06/70 04:09:59.700,1023.443806
0526002 *0001V,01/06/70 04:09:59.800,1023.447365
0526111 *0001V,01/06/70 04:09:59.900,1023.439872
0526205 *0001V,01/06/70 04:10:00.000,1023.428933
0526314 *0001V,01/06/70 04:10:00.100,1023.431483
0526408 *0001V,01/06/70 04:10:00.200,1023.434957
0526501 *0001V,01/06/70 04:10:00.300,1023.434140
0526610 *0001V,01/06/70 04:10:00.400,1023.428004
0526704 *0001V,01/06/70 04:10:00.500,1023.420275
0526813 *0001V,01/06/70 04:10:00.600,1023.425769
0526907 *0001V,01/06/70 04:10:00.700,1023.433079
0527016 *0001V,01/06/70 04:10:00.800,1023.436967
0527110 *0001V,01/06/70 04:10:00.900,1023.433951
0527203 *0001V,01/06/70 04:10:01.000,1023.429530
0527312 *0001V,01/06/70 04:10:01.100,1023.428406
0527406 *0001V,01/06/70 04:10:01.200,1023.430364
0527515 *0001V,01/06/70 04:10:01.300,1023.432882
0527609 *0001V,01/06/70 04:10:01.400,1023.434655
0527702 *0001V,01/06/70 04:10:01.500,1023.434410
0527812 *0001V,01/06/70 04:10:01.600,1023.432720
0527905 *0001V,01/06/70 04:10:01.700,1023.427993
0528014 *0001V,01/06/70 04:10:01.800,1023.423904
0528108 *0001V,01/06/70 04:10:01.900,1023.419650
0528202 *0001V,01/06/70 04:10:02.000,1023.415896
0528311 *0001V,01/06/70 04:10:02.100,1023.412366
0528404 *0001V,01/06/70 04:10:02.200,1023.409086
0528514 *0001V,01/06/70 04:10:02.300,1023.417771
0528607 *0001V,01/06/70 04:10:02.400,1023.419040
0528701 *0001V,01/06/70 04:10:02.500,1023.417761
0528810 *0001V,01/06/70 04:10:02.600,1023.418110
0528904 *0001V,01/06/70 04:10:02.700,1023.418398
0529013 *0001V,01/06/70 04:10:02.800,1023.420711
0529106 *0001V,01/06/70 04:10:02.900,1023.422657
0529216 *0001V,01/06/70 04:10:03.000,1023.417987
0529309 *0001V,01/06/70 04:10:03.100,1023.411994
0529403 *0001V,01/06/70 04:10:03.200,1023.410078
0529512 *0001V,01/06/70 04:10:03.300,1023.416743
0529606 *0001V,01/06/70 04:10:03.400,1023.423352
0529715 *0001V,01/06/70 04:10:03.500,1023.426782
0529808 *0001V,01/06/70 04:10:03.600,1023.420597
0529902 *0001V,01/06/70 04:10:03.700,1023.415489
0530011 *0001V,01/06/70 04:10:03.800,1023.419011
0530105 *0001V,01/06/70 04:10:03.900,1023.426984
0530214 *0001V,01/06/70 04:10:04.000,1023.428874
0530308 *0001V,01/06/70 04:10:04.100,1023.418294
0530401 *0001V,01/06/70 04:10:04.200,1023.415041
0530510 *0001V,01/06/70 04:10:04.300,1023.414206
0530604 *0001V,01/06/70 04:10:04.400,1023.419697
0530713 *0001V,01/06/70 04:10:04.500,1023.417365
0530807 *0001V,01/06/70 04:10:04.600,1023.412153
0530916 *0001V,01/06/70 04:10:04.700,1023.406775
0531010 *0001V,01/06/70 04:10:04.800,1023.406453
0531103 *0001V,01/06/70 04:10:04.900,1023.410052
0531212 *0001V,01/06/70 04:10:05.000,1023.407530
0531306 *0001V,01/06/70 04:10:05.100,1023.405176
0531415 *0001V,01/06/70 04:10:05.200,1023.410515
0531509 *0001V,01/06/70 04:10:05.300,1023.417190
0531602 *0001V,01/06/70 04:10:05.400,1023.423608
0531712 *0001V,01/06/70 04:10:05.500,1023.423007
0531805 *0001V,01/06/70 04:10:05.600,1023.418172
0531914 *0001V,01/06/70 04:10:05.700,1023.416822
0532008 *0001V,01/06/70 04:10:05.800,1023.420944
0532102 *0001V,01/06/70 04:10:05.900,1023.425474
0532211 *0001V,01/06/70 04:10:06.000,1023.425413
0532304 *0001V,01/06/70 04:10:06.100,1023.424964
0532414 *0001V,01/06/70 04:10:06.200,1023.421900
0532507 *0001V,01/06/70 04:10:06.300,1023.419691
0532601 *0001V,01/06/70 04:10:06.400,1023.423026
0532710 *0001V,01/06/70 04:10:06.500,1023.422228
0532804 *0001V,01/06/70 04:10:06.600,1023.423301
0532913 *0001V,01/06/70 04:10:06.700,1023.427508
0533006 *0001V,01/06/70 04:10:06.800,1023.426093
0533116 *0001V,01/06/70 04:10:06.900,1023.419254
0533209 *0001V,01/06/70 04:10:07.000,1023.415037
0533303 *0001V,01/06/70 04:10:07.100,1023.414300
0533412 *0001V,01/06/70 04:10:07.200,1023.415244
0533506 *0001V,01/06/70 04:10:07.300,1023.420514
0533615 *0001V,01/06/70 04:10:07.400,1023.424697
0533708 *0001V,01/06/70 04:10:07.500,1023.424340
0533802 *0001V,01/06/70 04:10:07.600,1023.423980
0533911 *0001V,01/06/70 04:10:07.700,1023.425509
0534005 *0001V,01/06/70 04:10:07.800,1023.427343
0534114 *0001V,01/06/70 04:10:07.900,1023.429704
0534208 *0001V,01/06/70 04:10:08.000,1023.433489
0534301 *0001V,01/06/70 04:10:08.100,1023.432543
0534410 *0001V,01/06/70 04:10:08.200,1023.426938
0534504 *0001V,01/06/70 04:10:08.300,1023.421645
0534613 *0001V,01/06/70 04:10:08.400,1023.422619
0534707 *0001V,01/06/70 04:10:08.500,1023.422884
0534816 *0001V,01/06/70 04:10:08.600,1023.425703
0534910 *0001V,01/06/70 04:10:08.700,1023.426823
0535003 *0001V,01/06/70 04:10:08.800,1023.429180
0535112 *0001V,01/06/70 04:10:08.900,1023.430728
0535206 *0001V,01/06/70 04:10:09.000,1023.429555
0535315 *0001V,01/06/70 04:10:09.100,1023.424233
0535409 *0001V,01/06/70 04:10:09.200,1023.414612
0535502 *0001V,01/06/70 04:10:09.300,1023.409841
0535612 *0001V,01/06/70 04:10:09.400,1023.413100
0535705 *0001V,01/06/70 04:10:09.500,1023.413350
0535814 *0001V,01/06/70 04:10:09.600,1023.418810
0535908 *0001V,01/06/70 04:10:09.700,1023.421870
0536002 *0001V,01/06/70 04:10:09.800,1023.417550
0536111 *0001V,01/06/70 04:10:09.900,1023.418226
0536204 *0001V,01/06/70 04:10:10.000,1023.416948
0536314 *0001V,01/06/70 04:10:10.100,1023.420205
0536407 *0001V,01/06/70 04:10:10.200,1023.419295
0536516 *0001V,01/06/70 04:10:10.300,1023.423159
0536610 *0001V,01/06/70 04:10:10.400,1023.413796
0536704 *0001V,01/06/70 04:10:10.500,1023.417407
0536813 *0001V,01/06/70 04:10:10.600,1023.417800
0536906 *0001V,01/06/70 04:10:10.700,1023.426821
0537016 *0001V,01/06/70 04:10:10.800,1023.433727
0537109 *0001V,01/06/70 04:10:10.900,1023.430041
0537203 *0001V,01/06/70 04:10:11.000,1023.428571
0537312 *0001V,01/06/70 04:10:11.100,1023.431924
0537406 *0001V,01/06/70 04:10:11.200,1023.433737
0537515 *0001V,01/06/70 04:10:11.300,1023.436131
0537608 *0001V,01/06/70 04:10:11.400,1023.438489
0537702 *0001V,01/06/70 04:10:11.500,1023.434719
0537811 *0001V,01/06/70 04:10:11.600,1023.433442
0537905 *0001V,01/06/70 04:10:11.700,1023.435076
0538014 *0001V,01/06/70 04:10:11.800,1023.440261
0538108 *0001V,01/06/70 04:10:11.900,1023.438591
0538201 *0001V,01/06/70 04:10:12.000,1023.437233
0538310 *0001V,01/06/70 04:10:12.100,1023.434626
0538404 *0001V,01/06/70 04:10:12.200,1023.439566
0538513 *0001V,01/06/70 04:10:12.300,1023.440661
0538607 *0001V,01/06/70 04:10:12.400,1023.438622
0538716 *0001V,01/06/70 04:10:12.500,1023.440050
0538810 *0001V,01/06/70 04:10:12.600,1023.440542
0538903 *0001V,01/06/70 04:10:12.700,1023.440096
0539012 *0001V,01/06/70 04:10:12.800,1023.437449
0539106 *0001V,01/06/70 04:10:12.900,1023.429129
0539215 *0001V,01/06/70 04:10:13.000,1023.425916
0539309 *0001V,01/06/70 04:10:13.100,1023.429982
0539402 *0001V,01/06/70 04:10:13.200,1023.433388
0539512 *0001V,01/06/70 04:10:13.300,1023.432364
0539605 *0001V,01/06/70 04:10:13.400,1023.429641
0539714 *0001V,01/06/70 04:10:13.500,1023.430934
0539808 *0001V,01/06/70 04:10:13.600,1023.430480
0539902 *0001V,01/06/70 04:10:13.700,1023.432366
0540011 *0001V,01/06/70 04:10:13.800,1023.433738
0540104 *0001V,01/06/70 04:10:13.900,1023.428732
0540214 *0001V,01/06/70 04:10:14.000,1023.427328
0540307 *0001V,01/06/70 04:10:14.100,1023.428001
0540401 *0001V,01/06/70 04:10:14.200,1023.429227
0540510 *0001V,01/06/70 04:10:14.300,1023.425593
0540604 *0001V,01/06/70 04:10:14.400,1023.426182
0540713 *0001V,01/06/70 04:10:14.500,1023.423830
0540806 *0001V,01/06/70 04:10:14.600,1023.422074
0540916 *0001V,01/06/70 04:10:14.700,1023.423589
0541009 *0001V,01/06/70 04:10:14.800,1023.431420
0541103 *0001V,01/06/70 04:10:14.900,1023.432580
0541212 *0001V,01/06/70 04:10:15.000,1023.420534
0541306 *0001V,01/06/70 04:10:15.100,1023.422094
0541415 *0001V,01/06/70 04:10:15.200,1023.425025
0541508 *0001V,01/06/70 04:10:15.300,1023.429018
0541602 *0001V,01/06/70 04:10:15.400,1023.427711
0541711 *0001V,01/06/70 04:10:15.500,1023.425139
0541805 *0001V,01/06/70 04:10:15.600,1023.422291
0541914 *0001V,01/06/70 04:10:15.700,1023.427910
0542008 *0001V,01/06/70 04:10:15.800,1023.432697
0542101 *0001V,01/06/70 04:10:15.900,1023.431808
0542210 *0001V,01/06/70 04:10:16.000,1023.428106
0542304 *0001V,01/06/70 04:10:16.100,1023.423853
0542413 *0001V,01/06/70 04:10:16.200,1023.424423
0542507 *0001V,01/06/70 04:10:16.300,1023.428746
0542616 *0001V,01/06/70 04:10:16.400,1023.426003
0542710 *0001V,01/06/70 04:10:16.500,1023.422804
0542803 *0001V,01/06/70 04:10:16.600,1023.419577
0542912 *0001V,01/06/70 04:10:16.700,1023.418875
0543006 *0001V,01/06/70 04:10:16.800,1023.423078
0543115 *0001V,01/06/70 04:10:16.900,1023.422898
0543209 *0001V,01/06/70 04:10:17.000,1023.424291
0543302 *0001V,01/06/70 04:10:17.100,1023.423323
0543412 *0001V,01/06/70 04:10:17.200,1023.424149
0543505 *0001V,01/06/70 04:10:17.300,1023.426532
0543614 *0001V,01/06/70 04:10:17.400,1023.427352
0543708 *0001V,01/06/70 04:10:17.500,1023.429056
0543802 *0001V,01/06/70 04:10:17.600,1023.426575
0543911 *0001V,01/06/70 04:10:17.700,1023.424598
0544004 *0001V,01/06/70 04:10:17.800,1023.422533
0544114 *0001V,01/06/70 04:10:17.900,1023.423034
0544207 *0001V,01/06/70 04:10:18.000,1023.423653
0544301 *0001V,01/06/70 04:10:18.100,1023.423439
0544410 *0001V,01/06/70 04:10:18.200,1023.421806
0544504 *0001V,01/06/70 04:10:18.300,1023.416792
0544613 *0001V,01/06/70 04:10:18.400,1023.420048
0544706 *0001V,01/06/70 04:10:18.500,1023.424571
0544816 *0001V,01/06/70 04:10:18.600,1023.421419
0544909 *0001V,01/06/70 04:10:18.700,1023.413538
0545003 *0001V,01/06/70 04:10:18.800,1023.413485
0545112 *0001V,01/06/70 04:10:18.900,1023.418514
0545206 *0001V,01/06/70 04:10:19.000,1023.422653
0545315 *0001V,01/06/70 04:10:19.100,1023.421237
0545408 *0001V,01/06/70 04:10:19.200,1023.415309
0545502 *0001V,01/06/70 04:10:19.300,1023.412325
0545611 *0001V,01/06/70 04:10:19.400,1023.417048
0545705 *0001V,01/06/70 04:10:19.500,1023.419083
0545814 *0001V,01/06/70 04:10:19.600,1023.418813
0545908 *0001V,01/06/70 04:10:19.700,1023.415491
0546001 *0001V,01/06/70 04:10:19.800,1023.415071
0546110 *0001V,01/06/70 04:10:19.900,1023.421983
0546204 *0001V,01/06/70 04:10:20.000,1023.426643
0546313 *0001V,01/06/70 04:10:20.100,1023.423509
0546407 *0001V,01/06/70 04:10:20.200,1023.421302
0546516 *0001V,01/06/70 04:10:20.300,1023.419749
0546610 *0001V,01/06/70 04:10:20.400,1023.424659
0546703 *0001V,01/06/70 04:10:20.500,1023.428251
0546812 *0001V,01/06/70 04:10:20.600,1023.428870
0546906 *0001V,01/06/70 04:10:20.700,1023.425339
0547015 *0001V,01/06/70 04:10:20.800,1023.427087
0547109 *0001V,01/06/70 04:10:20.900,1023.429893
0547202 *0001V,01/06/70 04:10:21.000,1023.431457
0547312 *0001V,01/06/70 04:10:21.100,1023.430237
0547405 *0001V,01/06/70 04:10:21.200,1023.426804
0547514 *0001V,01/06/70 04:10:21.300,1023.425791
0547608 *0001V,01/06/70 04:10:21.400,1023.426917
0547702 *0001V,01/06/70 04:10:21.500,1023.427056
0547811 *0001V,01/06/70 04:10:21.600,1023.423108
0547904 *0001V,01/06/70 04:10:21.700,1023.420889
0548014 *0001V,01/06/70 04:10:21.800,1023.422555
0548107 *0001V,01/06/70 04:10:21.900,1023.421559
0548201 *0001V,01/06/70 04:10:22.000,1023.422188
0548310 *0001V,01/06/70 04:10:22.100,1023.422719
0548404 *0001V,01/06/70 04:10:22.200,1023.423286
0548513 *0001V,01/06/70 04:10:22.300,1023.423149
0548606 *0001V,01/06/70 04:10:22.400,1023.423421
0548716 *0001V,01/06/70 04:10:22.500,1023.422726
0548809 *0001V,01/06/70 04:10:22.600,1023.423475
0548903 *0001V,01/06/70 04:10:22.700,1023.425324
0549012 *0001V,01/06/70 04:10:22.800,1023.425017
0549106 *0001V,01/06/70 04:10:22.900,1023.425971
0549215 *0001V,01/06/70 04:10:23.000,1023.427176
0549308 *0001V,01/06/70 04:10:23.100,1023.427813
0549402 *0001V,01/06/70 04:10:23.200,1023.428225
0549511 *0001V,01/06/70 04:10:23.300,1023.427514
0549605 *0001V,01/06/70 04:10:23.400,1023.426840
0549714 *0001V,01/06/70 04:10:23.500,1023.427074
0549808 *0001V,01/06/70 04:10:23.600,1023.428649
0549901 *0001V,01/06/70 04:10:23.700,1023.429256
0550010 *0001V,01/06/70 04:10:23.800,1023.428623
0550104 *0001V,01/06/70 04:10:23.900,1023.429606
0550213 *0001V,01/06/70 04:10:24.000,1023.431478
0550307 *0001V,01/06/70 04:10:24.100,1023.431519
0550416 *0001V,01/06/70 04:10:24.200,1023.430976
0550510 *0001V,01/06/70 04:10:24.300,1023.430118
0550603 *0001V,01/06/70 04:10:24.400,1023.428248
0550712 *0001V,01/06/70 04:10:24.500,1023.428307
0550806 *0001V,01/06/70 04:10:24.600,1023.429193
0550915 *0001V,01/06/70 04:10:24.700,1023.429172
0551009 *0001V,01/06/70 04:10:24.800,1023.426823
0551102 *0001V,01/06/70 04:10:24.900,1023.427473
0551212 *0001V,01/06/70 04:10:25.000,1023.429061
0551305 *0001V,01/06/70 04:10:25.100,1023.432478
0551414 *0001V,01/06/70 04:10:25.200,1023.432303
0551508 *0001V,01/06/70 04:10:25.300,1023.429497
0551602 *0001V,01/06/70 04:10:25.400,1023.428938
0551711 *0001V,01/06/70 04:10:25.500,1023.428043
0551804 *0001V,01/06/70 04:10:25.600,1023.425379
0551914 *0001V,01/06/70 04:10:25.700,1023.427408
0552007 *0001V,01/06/70 04:10:25.800,1023.428184
0552101 *0001V,01/06/70 04:10:25.900,1023.427458
0552210 *0001V,01/06/70 04:10:26.000,1023.428769
0552304 *0001V,01/06/70 04:10:26.100,1023.429024
0552413 *0001V,01/06/70 04:10:26.200,1023.428020
0552506 *0001V,01/06/70 04:10:26.300,1023.428968
0552616 *0001V,01/06/70 04:10:26.400,1023.428129
0552709 *0001V,01/06/70 04:10:26.500,1023.428481
0552803 *0001V,01/06/70 04:10:26.600,1023.428316
0552912 *0001V,01/06/70 04:10:26.700,1023.427260
0553006 *0001V,01/06/70 04:10:26.800,1023.427841
0553115 *0001V,01/06/70 04:10:26.900,1023.424467
0553208 *0001V,01/06/70 04:10:27.000,1023.423486
0553302 *0001V,01/06/70 04:10:27.100,1023.422936
0553411 *0001V,01/06/70 04:10:27.200,1023.421624
0553505 *0001V,01/06/70 04:10:27.300,1023.422093
0553614 *0001V,01/06/70 04:10:27.400,1023.419400
0553708 *0001V,01/06/70 04:10:27.500,1023.422104
0553801 *0001V,01/06/70 04:10:27.600,1023.424836
0553910 *0001V,01/06/70 04:10:27.700,1023.426169
0554004 *0001V,01/06/70 04:10:27.800,1023.425971
0554113 *0001V,01/06/70 04:10:27.900,1023.425842
0554207 *0001V,01/06/70 04:10:28.000,1023.424548
0554316 *0001V,01/06/70 04:10:28.100,1023.422428
0554410 *0001V,01/06/70 04:10:28.200,1023.423430
0554503 *0001V,01/06/70 04:10:28.300,1023.422624
0554612 *0001V,01/06/70 04:10:28.400,1023.421829
0554706 *0001V,01/06/70 04:10:28.500,1023.422206
0554815 *0001V,01/06/70 04:10:28.600,1023.420272
0554909 *0001V,01/06/70 04:10:28.700,1023.418468
0555002 *0001V,01/06/70 04:10:28.800,1023.417989
0555112 *0001V,01/06/70 04:10:28.900,1023.417722
0555205 *0001V,01/06/70 04:10:29.000,1023.417078
0555314 *0001V,01/06/70 04:10:29.100,1023.418743
0555408 *0001V,01/06/70 04:10:29.200,1023.418245
0555502 *0001V,01/06/70 04:10:29.300,1023.418570
0555611 *0001V,01/06/70 04:10:29.400,1023.419564
0555704 *0001V,01/06/70 04:10:29.500,1023.414942
0555814 *0001V,01/06/70 04:10:29.600,1023.412747
0555907 *0001V,01/06/70 04:10:29.700,1023.410927
0556001 *0001V,01/06/70 04:10:29.800,1023.411647
0556110 *0001V,01/06/70 04:10:29.900,1023.413479
0556204 *0001V,01/06/70 04:10:30.000,1023.415609
0556313 *0001V,01/06/70 04:10:30.100,1023.419086
0556406 *0001V,01/06/70 04:10:30.200,1023.425122
0556516 *0001V,01/06/70 04:10:30.300,1023.425324
0556609 *0001V,01/06/70 04:10:30.400,1023.422619
0556703 *0001V,01/06/70 04:10:30.500,1023.424312
0556812 *0001V,01/06/70 04:10:30.600,1023.424671
0556906 *0001V,01/06/70 04:10:30.700,1023.424286
0557015 *0001V,01/06/70 04:10:30.800,1023.424835
0557108 *0001V,01/06/70 04:10:30.900,1023.421022
0557202 *0001V,01/06/70 04:10:31.000,1023.420052
0557311 *0001V,01/06/70 04:10:31.100,1023.419535
0557405 *0001V,01/06/70 04:10:31.200,1023.417405
0557514 *0001V,01/06/70 04:10:31.300,1023.416539
0557608 *0001V,01/06/70 04:10:31.400,1023.417132
0557701 *0001V,01/06/70 04:10:31.500,1023.416544
0557810 *0001V,01/06/70 04:10:31.600,1023.418288
0557904 *0001V,01/06/70 04:10:31.700,1023.420227
0558013 *0001V,01/06/70 04:10:31.800,1023.411150
0558107 *0001V,01/06/70 04:10:31.900,1023.404105
0558216 *0001V,01/06/70 04:10:32.000,1023.403312
0558310 *0001V,01/06/70 04:10:32.100,1023.405717
0558403 *0001V,01/06/70 04:10:32.200,1023.410491
0558512 *0001V,01/06/70 04:10:32.300,1023.411805
0558606 *0001V,01/06/70 04:10:32.400,1023.412565
0558715 *0001V,01/06/70 04:10:32.500,1023.410606
0558809 *0001V,01/06/70 04:10:32.600,1023.408041
0558902 *0001V,01/06/70 04:10:32.700,1023.409398
0559012 *0001V,01/06/70 04:10:32.800,1023.412364
0559105 *0001V,01/06/70 04:10:32.900,1023.413875
0559214 *0001V,01/06/70 04:10:33.000,1023.413972
0559308 *0001V,01/06/70 04:10:33.100,1023.411876
0559402 *0001V,01/06/70 04:10:33.200,1023.411747
0559511 *0001V,01/06/70 04:10:33.300,1023.412415
0559604 *0001V,01/06/70 04:10:33.400,1023.411456
0559714 *0001V,01/06/70 04:10:33.500,1023.409154
0559807 *0001V,01/06/70 04:10:33.600,1023.409465
0559901 *0001V,01/06/70 04:10:33.700,1023.410614
0600010 *0001V,01/06/70 04:10:33.800,1023.408887
0600104 *0001V,01/06/70 04:10:33.900,1023.408931
0600213 *0001V,01/06/70 04:10:34.000,1023.408516
0600306 *0001V,01/06/70 04:10:34.100,1023.407788
0600416 *0001V,01/06/70 04:10:34.200,1023.406254
0600509 *0001V,01/06/70 04:10:34.300,1023.401571
0600603 *0001V,01/06/70 04:10:34.400,1023.400412
0600712 *0001V,01/06/70 04:10:34.500,1023.400143
0600806 *0001V,01/06/70 04:10:34.600,1023.406130
0600915 *0001V,01/06/70 04:10:34.700,1023.408270
0601008 *0001V,01/06/70 04:10:34.800,1023.405330
0601102 *0001V,01/06/70 04:10:34.900,1023.406254
0601211 *0001V,01/06/70 04:10:35.000,1023.408197
0601305 *0001V,01/06/70 04:10:35.100,1023.407598
0601414 *0001V,01/06/70 04:10:35.200,1023.408701
0601508 *0001V,01/06/70 04:10:35.300,1023.406229
0601601 *0001V,01/06/70 04:10:35.400,1023.408653
0601710 *0001V,01/06/70 04:10:35.500,1023.406753
0601804 *0001V,01/06/70 04:10:35.600,1023.407098
0601913 *0001V,01/06/70 04:10:35.700,1023.409720
0602007 *0001V,01/06/70 04:10:35.800,1023.409147
0602116 *0001V,01/06/70 04:10:35.900,1023.412402
0602210 *0001V,01/06/70 04:10:36.000,1023.415051
0602303 *0001V,01/06/70 04:10:36.100,1023.414167
0602412 *0001V,01/06/70 04:10:36.200,1023.412483
0602506 *0001V,01/06/70 04:10:36.300,1023.408669
0602615 *0001V,01/06/70 04:10:36.400,1023.407425
0602709 *0001V,01/06/70 04:10:36.500,1023.404083
0602802 *0001V,01/06/70 04:10:36.600,1023.405983
0602912 *0001V,01/06/70 04:10:36.700,1023.405195
0603005 *0001V,01/06/70 04:10:36.800,1023.404107
0603114 *0001V,01/06/70 04:10:36.900,1023.405563
0603208 *0001V,01/06/70 04:10:37.000,1023.405929
0603302 *0001V,01/06/70 04:10:37.100,1023.400956
0603411 *0001V,01/06/70 04:10:37.200,1023.400885
0603504 *0001V,01/06/70 04:10:37.300,1023.402479
0603614 *0001V,01/06/70 04:10:37.400,1023.404493
0603707 *0001V,01/06/70 04:10:37.500,1023.402149
0603801 *0001V,01/06/70 04:10:37.600,1023.401666
0603910 *0001V,01/06/70 04:10:37.700,1023.401571
0604004 *0001V,01/06/70 04:10:37.800,1023.402920
0604113 *0001V,01/06/70 04:10:37.900,1023.404454
0604206 *0001V,01/06/70 04:10:38.000,1023.405986
0604316 *0001V,01/06/70 04:10:38.100,1023.407594
0604409 *0001V,01/06/70 04:10:38.200,1023.404645
0604503 *0001V,01/06/70 04:10:38.300,1023.402481
0604612 *0001V,01/06/70 04:10:38.400,1023.401492
0604706 *0001V,01/06/70 04:10:38.500,1023.399681
0604815 *0001V,01/06/70 04:10:38.600,1023.401836
0604908 *0001V,01/06/70 04:10:38.700,1023.400213
0605002 *0001V,01/06/70 04:10:38.800,1023.401031
0605111 *0001V,01/06/70 04:10:38.900,1023.403520
0605205 *0001V,01/06/70 04:10:39.000,1023.406823
0605314 *0001V,01/06/70 04:10:39.100,1023.409019
0605408 *0001V,01/06/70 04:10:39.200,1023.403743
0605501 *0001V,01/06/70 04:10:39.300,1023.403861
0605610 *0001V,01/06/70 04:10:39.400,1023.400091
0605704 *0001V,01/06/70 04:10:39.500,1023.399889
0605813 *0001V,01/06/70 04:10:39.600,1023.399735
0605907 *0001V,01/06/70 04:10:39.700,1023.403431
0606016 *0001V,01/06/70 04:10:39.800,1023.401893
0606110 *0001V,01/06/70 04:10:39.900,1023.399248
0606203 *0001V,01/06/70 04:10:40.000,1023.399590
0606312 *0001V,01/06/70 04:10:40.100,1023.396786
0606406 *0001V,01/06/70 04:10:40.200,1023.398541
0606515 *0001V,01/06/70 04:10:40.300,1023.400341
0606609 *0001V,01/06/70 04:10:40.400,1023.398283
0606702 *0001V,01/06/70 04:10:40.500,1023.400104
0606812 *0001V,01/06/70 04:10:40.600,1023.397994
0606905 *0001V,01/06/70 04:10:40.700,1023.398386
0607014 *0001V,01/06/70 04:10:40.800,1023.398139
0607108 *0001V,01/06/70 04:10:40.900,1023.399103
0607202 *0001V,01/06/70 04:10:41.000,1023.398167
0607311 *0001V,01/06/70 04:10:41.100,1023.396301
0607404 *0001V,01/06/70 04:10:41.200,1023.395346
0607514 *0001V,01/06/70 04:10:41.300,1023.394717
0607607 *0001V,01/06/70 04:10:41.400,1023.395244
0607701 *0001V,01/06/70 04:10:41.500,1023.399552
0607810 *0001V,01/06/70 04:10:41.600,1023.400688
0607904 *0001V,01/06/70 04:10:41.700,1023.398037
0608013 *0001V,01/06/70 04:10:41.800,1023.395975
0608106 *0001V,01/06/70 04:10:41.900,1023.394885
0608216 *0001V,01/06/70 04:10:42.000,1023.395490
0608309 *0001V,01/06/70 04:10:42.100,1023.394916
0608403 *0001V,01/06/70 04:10:42.200,1023.394446
0608512 *0001V,01/06/70 04:10:42.300,1023.396379
0608606 *0001V,01/06/70 04:10:42.400,1023.391954
0608715 *0001V,01/06/70 04:10:42.500,1023.389935
0608808 *0001V,01/06/70 04:10:42.600,1023.388907
0608902 *0001V,01/06/70 04:10:42.700,1023.386861
0609011 *0001V,01/06/70 04:10:42.800,1023.388903
0609105 *0001V,01/06/70 04:10:42.900,1023.388942
0609214 *0001V,01/06/70 04:10:43.000,1023.387580
0609308 *0001V,01/06/70 04:10:43.100,1023.386276
0609401 *0001V,01/06/70 04:10:43.200,1023.387135
0609510 *0001V,01/06/70 04:10:43.300,1023.386054
0609604 *0001V,01/06/70 04:10:43.400,1023.387152
0609713 *0001V,01/06/70 04:10:43.500,1023.389169
0609807 *0001V,01/06/70 04:10:43.600,1023.389414
0609900 *0001V,01/06/70 04:10:43.700,1023.389923
0610010 *0001V,01/06/70 04:10:43.800,1023.387791
0610103 *0001V,01/06/70 04:10:43.900,1023.390878
0610212 *0001V,01/06/70 04:10:44.000,1023.385971
0610306 *0001V,01/06/70 04:10:44.100,1023.387336
0610415 *0001V,01/06/70 04:10:44.200,1023.387759
0610509 *0001V,01/06/70 04:10:44.300,1023.387792
0610602 *0001V,01/06/70 04:10:44.400,1023.384484
0610712 *0001V,01/06/70 04:10:44.500,1023.386755
0610805 *0001V,01/06/70 04:10:44.600,1023.387314
0610914 *0001V,01/06/70 04:10:44.700,1023.385218
0611008 *0001V,01/06/70 04:10:44.800,1023.384599
0611102 *0001V,01/06/70 04:10:44.900,1023.386858
0611211 *0001V,01/06/70 04:10:45.000,1023.388407
0611304 *0001V,01/06/70 04:10:45.100,1023.383219
0611414 *0001V,01/06/70 04:10:45.200,1023.381408
0611507 *0001V,01/06/70 04:10:45.300,1023.384552
0611601 *0001V,01/06/70 04:10:45.400,1023.382983
0611710 *0001V,01/06/70 04:10:45.500,1023.385752
0611804 *0001V,01/06/70 04:10:45.600,1023.388047
0611913 *0001V,01/06/70 04:10:45.700,1023.389877
0612006 *0001V,01/06/70 04:10:45.800,1023.391746
0612116 *0001V,01/06/70 04:10:45.900,1023.395071
0612209 *0001V,01/06/70 04:10:46.000,1023.395262
0612303 *0001V,01/06/70 04:10:46.100,1023.394465
0612412 *0001V,01/06/70 04:10:46.200,1023.392846
0612506 *0001V,01/06/70 04:10:46.300,1023.390120
0612615 *0001V,01/06/70 04:10:46.400,1023.392660
0612708 *0001V,01/06/70 04:10:46.500,1023.393157
0612802 *0001V,01/06/70 04:10:46.600,1023.390518
0612911 *0001V,01/06/70 04:10:46.700,1023.392277
0613005 *0001V,01/06/70 04:10:46.800,1023.392183
0613114 *0001V,01/06/70 04:10:46.900,1023.394762
0613208 *0001V,01/06/70 04:10:47.000,1023.398176
0613301 *0001V,01/06/70 04:10:47.100,1023.397724
0613410 *0001V,01/06/70 04:10:47.200,1023.396249
0613504 *0001V,01/06/70 04:10:47.300,1023.397571
0613613 *0001V,01/06/70 04:10:47.400,1023.404938
0613707 *0001V,01/06/70 04:10:47.500,1023.402343
0613816 *0001V,01/06/70 04:10:47.600,1023.398425
0613910 *0001V,01/06/70 04:10:47.700,1023.394378
0614003 *0001V,01/06/70 04:10:47.800,1023.395817
0614112 *0001V,01/06/70 04:10:47.900,1023.393646
0614206 *0001V,01/06/70 04:10:48.000,1023.392771
0614315 *0001V,01/06/70 04:10:48.100,1023.391073
0614409 *0001V,01/06/70 04:10:48.200,1023.392487
0614502 *0001V,01/06/70 04:10:48.300,1023.393786
0614612 *0001V,01/06/70 04:10:48.400,1023.389283
0614705 *0001V,01/06/70 04:10:48.500,1023.390682
0614814 *0001V,01/06/70 04:10:48.600,1023.389852
0614908 *0001V,01/06/70 04:10:48.700,1023.387855
0615002 *0001V,01/06/70 04:10:48.800,1023.384728
0615111 *0001V,01/06/70 04:10:48.900,1023.389875
0615204 *0001V,01/06/70 04:10:49.000,1023.387842
0615314 *0001V,01/06/70 04:10:49.100,1023.392730
0615407 *0001V,01/06/70 04:10:49.200,1023.392747
0615501 *0001V,01/06/70 04:10:49.300,1023.394124
0615610 *0001V,01/06/70 04:10:49.400,1023.395392
0615704 *0001V,01/06/70 04:10:49.500,1023.396572
0615813 *0001V,01/06/70 04:10:49.600,1023.394545
0615906 *0001V,01/06/70 04:10:49.700,1023.393093
0616016 *0001V,01/06/70 04:10:49.800,1023.393279
0616109 *0001V,01/06/70 04:10:49.900,1023.397096
0616203 *0001V,01/06/70 04:10:50.000,1023.399271
0616312 *0001V,01/06/70 04:10:50.100,1023.397652
0616406 *0001V,01/06/70 04:10:50.200,1023.396127
0616515 *0001V,01/06/70 04:10:50.300,1023.395633
0616608 *0001V,01/06/70 04:10:50.400,1023.401402
0616702 *0001V,01/06/70 04:10:50.500,1023.398862
0616811 *0001V,01/06/70 04:10:50.600,1023.396462
0616905 *0001V,01/06/70 04:10:50.700,1023.397990
0617014 *0001V,01/06/70 04:10:50.800,1023.399208
0617108 *0001V,01/06/70 04:10:50.900,1023.397023
0617201 *0001V,01/06/70 04:10:51.000,1023.394606
0617310 *0001V,01/06/70 04:10:51.100,1023.393117
0617404 *0001V,01/06/70 04:10:51.200,1023.394947
0617513 *0001V,01/06/70 04:10:51.300,1023.395103
0617607 *0001V,01/06/70 04:10:51.400,1023.395965
0617700 *0001V,01/06/70 04:10:51.500,1023.393955
0617810 *0001V,01/06/70 04:10:51.600,1023.390745
0617903 *0001V,01/06/70 04:10:51.700,1023.392672
0618012 *0001V,01/06/70 04:10:51.800,1023.396445
0618106 *0001V,01/06/70 04:10:51.900,1023.402221
0618215 *0001V,01/06/70 04:10:52.000,1023.401860
0618309 *0001V,01/06/70 04:10:52.100,1023.402412
0618402 *0001V,01/06/70 04:10:52.200,1023.400829
0618512 *0001V,01/06/70 04:10:52.300,1023.404288
0618605 *0001V,01/06/70 04:10:52.400,1023.404618
0618714 *0001V,01/06/70 04:10:52.500,1023.404628
0618808 *0001V,01/06/70 04:10:52.600,1023.403744
0618902 *0001V,01/06/70 04:10:52.700,1023.403372
0619011 *0001V,01/06/70 04:10:52.800,1023.398972
0619104 *0001V,01/06/70 04:10:52.900,1023.399417
0619214 *0001V,01/06/70 04:10:53.000,1023.399464
0619307 *0001V,01/06/70 04:10:53.100,1023.396846
0619401 *0001V,01/06/70 04:10:53.200,1023.397245
0619510 *0001V,01/06/70 04:10:53.300,1023.396914
0619604 *0001V,01/06/70 04:10:53.400,1023.394799
0619713 *0001V,01/06/70 04:10:53.500,1023.397566
0619806 *0001V,01/06/70 04:10:53.600,1023.398682
0619916 *0001V,01/06/70 04:10:53.700,1023.398310
0620009 *0001V,01/06/70 04:10:53.800,1023.398132
0620103 *0001V,01/06/70 04:10:53.900,1023.400614
0620212 *0001V,01/06/70 04:10:54.000,1023.403439
0620306 *0001V,01/06/70 04:10:54.100,1023.406062
0620415 *0001V,01/06/70 04:10:54.200,1023.408535
0620508 *0001V,01/06/70 04:10:54.300,1023.409322
0620602 *0001V,01/06/70 04:10:54.400,1023.409465
0620711 *0001V,01/06/70 04:10:54.500,1023.408755
0620805 *0001V,01/06/70 04:10:54.600,1023.409051
0620914 *0001V,01/06/70 04:10:54.700,1023.410962
0621008 *0001V,01/06/70 04:10:54.800,1023.409862
0621101 *0001V,01/06/70 04:10:54.900,1023.410262
0621210 *0001V,01/06/70 04:10:55.000,1023.408694
0621304 *0001V,01/06/70 04:10:55.100,1023.407611
0621413 *0001V,01/06/70 04:10:55.200,1023.403798
0621507 *0001V,01/06/70 04:10:55.300,1023.404309
0621616 *0001V,01/06/70 04:10:55.400,1023.404560
0621710 *0001V,01/06/70 04:10:55.500,1023.404298
0621803 *0001V,01/06/70 04:10:55.600,1023.400806
0621912 *0001V,01/06/70 04:10:55.700,1023.396581
0622006 *0001V,01/06/70 04:10:55.800,1023.393964
0622115 *0001V,01/06/70 04:10:55.900,1023.395486
0622209 *0001V,01/06/70 04:10:56.000,1023.397167
0622302 *0001V,01/06/70 04:10:56.100,1023.395640
0622412 *0001V,01/06/70 04:10:56.200,1023.394815
0622505 *0001V,01/06/70 04:10:56.300,1023.396250
0622614 *0001V,01/06/70 04:10:56.400,1023.394906
0622708 *0001V,01/06/70 04:10:56.500,1023.392620
0622802 *0001V,01/06/70 04:10:56.600,1023.393771
0622911 *0001V,01/06/70 04:10:56.700,1023.392849
0623004 *0001V,01/06/70 04:10:56.800,1023.394186
0623114 *0001V,01/06/70 04:10:56.900,1023.394553
0623207 *0001V,01/06/70 04:10:57.000,1023.394890
0623301 *0001V,01/06/70 04:10:57.100,1023.391486
0623410 *0001V,01/06/70 04:10:57.200,1023.392019
0623504 *0001V,01/06/70 04:10:57.300,1023.394691
0623613 *0001V,01/06/70 04:10:57.400,1023.393066
0623706 *0001V,01/06/70 04:10:57.500,1023.391513
0623816 *0001V,01/06/70 04:10:57.600,1023.396836
0623909 *0001V,01/06/70 04:10:57.700,1023.399959
0624003 *0001V,01/06/70 04:10:57.800,1023.404678
0624112 *0001V,01/06/70 04:10:57.900,1023.400106
0624206 *0001V,01/06/70 04:10:58.000,1023.402196
0624315 *0001V,01/06/70 04:10:58.100,1023.399663
0624408 *0001V,01/06/70 04:10:58.200,1023.399327
0624502 *0001V,01/06/70 04:10:58.300,1023.395565
0624611 *0001V,01/06/70 04:10:58.400,1023.395453
0624705 *0001V,01/06/70 04:10:58.500,1023.396024
0624814 *0001V,01/06/70 04:10:58.600,1023.396196
0624908 *0001V,01/06/70 04:10:58.700,1023.394983
0625001 *0001V,01/06/70 04:10:58.800,1023.395705
0625110 *0001V,01/06/70 04:10:58.900,1023.398547
0625204 *0001V,01/06/70 04:10:59.000,1023.403333
0625313 *0001V,01/06/70 04:10:59.100,1023.404145
0625407 *0001V,01/06/70 04:10:59.200,1023.403538
0625516 *0001V,01/06/70 04:10:59.300,1023.402353
0625610 *0001V,01/06/70 04:10:59.400,1023.403081
0625703 *0001V,01/06/70 04:10:59.500,1023.402227
0625812 *0001V,01/06/70 04:10:59.600,1023.399194
0625906 *0001V,01/06/70 04:10:59.700,1023.399254
0626015 *0001V,01/06/70 04:10:59.800,1023.400266
0626109 *0001V,01/06/70 04:10:59.900,1023.402823
0626202 *0001V,01/06/70 04:11:00.000,1023.401363
0626312 *0001V,01/06/70 04:11:00.100,1023.403457
0626405 *0001V,01/06/70 04:11:00.200,1023.403531
0626514 *0001V,01/06/70 04:11:00.300,1023.405738
0626608 *0001V,01/06/70 04:11:00.400,1023.402587
0626702 *0001V,01/06/70 04:11:00.500,1023.406690
0626811 *0001V,01/06/70 04:11:00.600,1023.407861
0626904 *0001V,01/06/70 04:11:00.700,1023.407465
0627014 *0001V,01/06/70 04:11:00.800,1023.409621
0627107 *0001V,01/06/70 04:11:00.900,1023.410740
0627201 *0001V,01/06/70 04:11:01.000,1023.411624
0627310 *0001V,01/06/70 04:11:01.100,1023.410039
0627404 *0001V,01/06/70 04:11:01.200,1023.410083
0627513 *0001V,01/06/70 04:11:01.300,1023.408405
0627606 *0001V,01/06/70 04:11:01.400,1023.407808
0627716 *0001V,01/06/70 04:11:01.500,1023.409269
0627809 *0001V,01/06/70 04:11:01.600,1023.409542
0627903 *0001V,01/06/70 04:11:01.700,1023.406923
0628012 *0001V,01/06/70 04:11:01.800,1023.406094
0628106 *0001V,01/06/70 04:11:01.900,1023.405344
0628215 *0001V,01/06/70 04:11:02.000,1023.402892
0628308 *0001V,01/06/70 04:11:02.100,1023.401739
0628402 *0001V,01/06/70 04:11:02.200,1023.401846
0628511 *0001V,01/06/70 04:11:02.300,1023.403098
0628605 *0001V,01/06/70 04:11:02.400,1023.403378
0628714 *0001V,01/06/70 04:11:02.500,1023.402344
0628808 *0001V,01/06/70 04:11:02.600,1023.401370
0628901 *0001V,01/06/70 04:11:02.700,1023.399447
0629010 *0001V,01/06/70 04:11:02.800,1023.399484
0629104 *0001V,01/06/70 04:11:02.900,1023.401010
0629213 *0001V,01/06/70 04:11:03.000,1023.401326
0629307 *0001V,01/06/70 04:11:03.100,1023.401358
0629416 *0001V,01/06/70 04:11:03.200,1023.399303
0629510 *0001V,01/06/70 04:11:03.300,1023.399628
0629603 *0001V,01/06/70 04:11:03.400,1023.400852
0629712 *0001V,01/06/70 04:11:03.500,1023.400474
0629806 *0001V,01/06/70 04:11:03.600,1023.399239
0629915 *0001V,01/06/70 04:11:03.700,1023.400918
0630009 *0001V,01/06/70 04:11:03.800,1023.400433
0630102 *0001V,01/06/70 04:11:03.900,1023.400762
0630212 *0001V,01/06/70 04:11:04.000,1023.402059
0630305 *0001V,01/06/70 04:11:04.100,1023.403694
0630414 *0001V,01/06/70 04:11:04.200,1023.404694
0630508 *0001V,01/06/70 04:11:04.300,1023.401772
0630602 *0001V,01/06/70 04:11:04.400,1023.403648
0630711 *0001V,01/06/70 04:11:04.500,1023.405019
0630804 *0001V,01/06/70 04:11:04.600,1023.402274
0630914 *0001V,01/06/70 04:11:04.700,1023.403398
0631007 *0001V,01/06/70 04:11:04.800,1023.404349
0631101 *0001V,01/06/70 04:11:04.900,1023.404420
0631210 *0001V,01/06/70 04:11:05.000,1023.404896
0631304 *0001V,01/06/70 04:11:05.100,1023.402484
0631413 *0001V,01/06/70 04:11:05.200,1023.401203
0631506 *0001V,01/06/70 04:11:05.300,1023.402144
0631616 *0001V,01/06/70 04:11:05.400,1023.401794
0631709 *0001V,01/06/70 04:11:05.500,1023.399922
0631803 *0001V,01/06/70 04:11:05.600,1023.395883
0631912 *0001V,01/06/70 04:11:05.700,1023.395550
0632006 *0001V,01/06/70 04:11:05.800,1023.393287
0632115 *0001V,01/06/70 04:11:05.900,1023.390889
0632208 *0001V,01/06/70 04:11:06.000,1023.392034
0632302 *0001V,01/06/70 04:11:06.100,1023.394630
0632411 *0001V,01/06/70 04:11:06.200,1023.394481
0632505 *0001V,01/06/70 04:11:06.300,1023.392933
0632614 *0001V,01/06/70 04:11:06.400,1023.392442
0632708 *0001V,01/06/70 04:11:06.500,1023.394833
0632801 *0001V,01/06/70 04:11:06.600,1023.395198
0632910 *0001V,01/06/70 04:11:06.700,1023.400515
0633004 *0001V,01/06/70 04:11:06.800,1023.396952
0633113 *0001V,01/06/70 04:11:06.900,1023.398980
0633207 *0001V,01/06/70 04:11:07.000,1023.399544
0633300 *0001V,01/06/70 04:11:07.100,1023.400660
0633410 *0001V,01/06/70 04:11:07.200,1023.400823
0633503 *0001V,01/06/70 04:11:07.300,1023.400767
0633612 *0001V,01/06/70 04:11:07.400,1023.397572
0633706 *0001V,01/06/70 04:11:07.500,1023.395510
0633815 *0001V,01/06/70 04:11:07.600,1023.394651
0633909 *0001V,01/06/70 04:11:07.700,1023.397422
0634002 *0001V,01/06/70 04:11:07.800,1023.398105
0634112 *0001V,01/06/70 04:11:07.900,1023.398536
0634205 *0001V,01/06/70 04:11:08.000,1023.399229
0634314 *0001V,01/06/70 04:11:08.100,1023.400668
0634408 *0001V,01/06/70 04:11:08.200,1023.400260
0634502 *0001V,01/06/70 04:11:08.300,1023.399724
0634611 *0001V,01/06/70 04:11:08.400,1023.399014
0634704 *0001V,01/06/70 04:11:08.500,1023.395994
0634814 *0001V,01/06/70 04:11:08.600,1023.390766
0634907 *0001V,01/06/70 04:11:08.700,1023.390982
0635001 *0001V,01/06/70 04:11:08.800,1023.392232
0635110 *0001V,01/06/70 04:11:08.900,1023.391905
0635204 *0001V,01/06/70 04:11:09.000,1023.392034
0635313 *0001V,01/06/70 04:11:09.100,1023.395358
0635406 *0001V,01/06/70 04:11:09.200,1023.394322
0635516 *0001V,01/06/70 04:11:09.300,1023.395032
0635609 *0001V,01/06/70 04:11:09.400,1023.393902
0635703 *0001V,01/06/70 04:11:09.500,1023.394255
0635812 *0001V,01/06/70 04:11:09.600,1023.393959
0635906 *0001V,01/06/70 04:11:09.700,1023.394140
0636015 *0001V,01/06/70 04:11:09.800,1023.397207
0636108 *0001V,01/06/70 04:11:09.900,1023.396241
0636202 *0001V,01/06/70 04:11:10.000,1023.393175
0636311 *0001V,01/06/70 04:11:10.100,1023.390128
0636405 *0001V,01/06/70 04:11:10.200,1023.389532
0636514 *0001V,01/06/70 04:11:10.300,1023.390167
0636608 *0001V,01/06/70 04:11:10.400,1023.391523
0636701 *0001V,01/06/70 04:11:10.500,1023.392793
0636810 *0001V,01/06/70 04:11:10.600,1023.395515
0636904 *0001V,01/06/70 04:11:10.700,1023.396431
0637013 *0001V,01/06/70 04:11:10.800,1023.396161
0637107 *0001V,01/06/70 04:11:10.900,1023.395666
0637200 *0001V,01/06/70 04:11:11.000,1023.395638
0637310 *0001V,01/06/70 04:11:11.100,1023.394276
0637403 *0001V,01/06/70 04:11:11.200,1023.393776
0637512 *0001V,01/06/70 04:11:11.300,1023.392264
0637606 *0001V,01/06/70 04:11:11.400,1023.392523
0637715 *0001V,01/06/70 04:11:11.500,1023.394743
0637809 *0001V,01/06/70 04:11:11.600,1023.397309
0637902 *0001V,01/06/70 04:11:11.700,1023.400364
0638012 *0001V,01/06/70 04:11:11.800,1023.400155
0638105 *0001V,01/06/70 04:11:11.900,1023.401595
0638214 *0001V,01/06/70 04:11:12.000,1023.400354
0638308 *0001V,01/06/70 04:11:12.100,1023.402514
0638402 *0001V,01/06/70 04:11:12.200,1023.402235
0638511 *0001V,01/06/70 04:11:12.300,1023.402399
0638604 *0001V,01/06/70 04:11:12.400,1023.401527
0638714 *0001V,01/06/70 04:11:12.500,1023.401167
0638807 *0001V,01/06/70 04:11:12.600,1023.397986
0638901 *0001V,01/06/70 04:11:12.700,1023.397267
0639010 *0001V,01/06/70 04:11:12.800,1023.398493
0639104 *0001V,01/06/70 04:11:12.900,1023.394514
0639213 *0001V,01/06/70 04:11:13.000,1023.395269
0639306 *0001V,01/06/70 04:11:13.100,1023.397486
0639416 *0001V,01/06/70 04:11:13.200,1023.399436
0639509 *0001V,01/06/70 04:11:13.300,1023.398111
0639603 *0001V,01/06/70 04:11:13.400,1023.398186
0639712 *0001V,01/06/70 04:11:13.500,1023.400042
0639806 *0001V,01/06/70 04:11:13.600,1023.394617
0639915 *0001V,01/06/70 04:11:13.700,1023.391710
0640008 *0001V,01/06/70 04:11:13.800,1023.392186
0640102 *0001V,01/06/70 04:11:13.900,1023.396185
0640211 *0001V,01/06/70 04:11:14.000,1023.392562
0640305 *0001V,01/06/70 04:11:14.100,1023.393461
0640414 *0001V,01/06/70 04:11:14.200,1023.395039
0640508 *0001V,01/06/70 04:11:14.300,1023.398322
0640601 *0001V,01/06/70 04:11:14.400,1023.399308
0640710 *0001V,01/06/70 04:11:14.500,1023.400015
0640804 *0001V,01/06/70 04:11:14.600,1023.398828
0640913 *0001V,01/06/70 04:11:14.700,1023.402641
0641007 *0001V,01/06/70 04:11:14.800,1023.400681
0641116 *0001V,01/06/70 04:11:14.900,1023.399416
0641210 *0001V,01/06/70 04:11:15.000,1023.397924
0641303 *0001V,01/06/70 04:11:15.100,1023.401093
0641412 *0001V,01/06/70 04:11:15.200,1023.402239
0641506 *0001V,01/06/70 04:11:15.300,1023.399130
0641615 *0001V,01/06/70 04:11:15.400,1023.395521
0641709 *0001V,01/06/70 04:11:15.500,1023.394866
0641802 *0001V,01/06/70 04:11:15.600,1023.399340
0641912 *0001V,01/06/70 04:11:15.700,1023.396370
0642005 *0001V,01/06/70 04:11:15.800,1023.397381
0642114 *0001V,01/06/70 04:11:15.900,1023.398220
0642208 *0001V,01/06/70 04:11:16.000,1023.397298
0642302 *0001V,01/06/70 04:11:16.100,1023.396453
0642411 *0001V,01/06/70 04:11:16.200,1023.394463
0642504 *0001V,01/06/70 04:11:16.300,1023.398671
0642614 *0001V,01/06/70 04:11:16.400,1023.400890
0642707 *0001V,01/06/70 04:11:16.500,1023.402150
0642801 *0001V,01/06/70 04:11:16.600,1023.402658
0642910 *0001V,01/06/70 04:11:16.700,1023.403405
0643004 *0001V,01/06/70 04:11:16.800,1023.403422
0643113 *0001V,01/06/70 04:11:16.900,1023.401942
0643206 *0001V,01/06/70 04:11:17.000,1023.399987
0643316 *0001V,01/06/70 04:11:17.100,1023.400549
0643409 *0001V,01/06/70 04:11:17.200,1023.400225
0643503 *0001V,01/06/70 04:11:17.300,1023.401801
0643612 *0001V,01/06/70 04:11:17.400,1023.401021
0643706 *0001V,01/06/70 04:11:17.500,1023.402613
0643815 *0001V,01/06/70 04:11:17.600,1023.401829
0643909 *0001V,01/06/70 04:11:17.700,1023.403894
0644002 *0001V,01/06/70 04:11:17.800,1023.403821
0644111 *0001V,01/06/70 04:11:17.900,1023.404620
0644205 *0001V,01/06/70 04:11:18.000,1023.399718
0644314 *0001V,01/06/70 04:11:18.100,1023.399474
0644408 *0001V,01/06/70 04:11:18.200,1023.398741
0644501 *0001V,01/06/70 04:11:18.300,1023.402784
0644611 *0001V,01/06/70 04:11:18.400,1023.403642
0644704 *0001V,01/06/70 04:11:18.500,1023.403192
0644813 *0001V,01/06/70 04:11:18.600,1023.402295
0644907 *0001V,01/06/70 04:11:18.700,1023.402533
0645001 *0001V,01/06/70 04:11:18.800,1023.401803
0645110 *0001V,01/06/70 04:11:18.900,1023.402423
0645203 *0001V,01/06/70 04:11:19.000,1023.404848
0645313 *0001V,01/06/70 04:11:19.100,1023.405356
0645406 *0001V,01/06/70 04:11:19.200,1023.404422
0645515 *0001V,01/06/70 04:11:19.300,1023.402070
0645609 *0001V,01/06/70 04:11:19.400,1023.402400
0645703 *0001V,01/06/70 04:11:19.500,1023.403388
0645812 *0001V,01/06/70 04:11:19.600,1023.403529
0645905 *0001V,01/06/70 04:11:19.700,1023.406699
0646015 *0001V,01/06/70 04:11:19.800,1023.406993
0646108 *0001V,01/06/70 04:11:19.900,1023.404965
0646202 *0001V,01/06/70 04:11:20.000,1023.405806
0646311 *0001V,01/06/70 04:11:20.100,1023.404396
0646405 *0001V,01/06/70 04:11:20.200,1023.400261
0646514 *0001V,01/06/70 04:11:20.300,1023.400630
0646607 *0001V,01/06/70 04:11:20.400,1023.400417
0646701 *0001V,01/06/70 04:11:20.500,1023.399765
0646810 *0001V,01/06/70 04:11:20.600,1023.397967
0646904 *0001V,01/06/70 04:11:20.700,1023.398478
0647013 *0001V,01/06/70 04:11:20.800,1023.398823
0647107 *0001V,01/06/70 04:11:20.900,1023.400046
0647216 *0001V,01/06/70 04:11:21.000,1023.402867
0647309 *0001V,01/06/70 04:11:21.100,1023.403186
0647403 *0001V,01/06/70 04:11:21.200,1023.399231
0647512 *0001V,01/06/70 04:11:21.300,1023.399361
0647606 *0001V,01/06/70 04:11:21.400,1023.395203
0647715 *0001V,01/06/70 04:11:21.500,1023.397332
0647809 *0001V,01/06/70 04:11:21.600,1023.394924
0647902 *0001V,01/06/70 04:11:21.700,1023.395183
0648011 *0001V,01/06/70 04:11:21.800,1023.396371
0648105 *0001V,01/06/70 04:11:21.900,1023.400743
0648214 *0001V,01/06/70 04:11:22.000,1023.403039
0648308 *0001V,01/06/70 04:11:22.100,1023.403192
0648401 *0001V,01/06/70 04:11:22.200,1023.401470
0648511 *0001V,01/06/70 04:11:22.300,1023.402345
0648604 *0001V,01/06/70 04:11:22.400,1023.401868
0648713 *0001V,01/06/70 04:11:22.500,1023.402754
0648807 *0001V,01/06/70 04:11:22.600,1023.402683
0648901 *0001V,01/06/70 04:11:22.700,1023.403984
0649010 *0001V,01/06/70 04:11:22.800,1023.408260
0649103 *0001V,01/06/70 04:11:22.900,1023.406683
0649213 *0001V,01/06/70 04:11:23.000,1023.407016
0649306 *0001V,01/06/70 04:11:23.100,1023.406432
0649415 *0001V,01/06/70 04:11:23.200,1023.404520
0649509 *0001V,01/06/70 04:11:23.300,1023.407319
0649603 *0001V,01/06/70 04:11:23.400,1023.407198
0649712 *0001V,01/06/70 04:11:23.500,1023.406300
0649805 *0001V,01/06/70 04:11:23.600,1023.406710
0649915 *0001V,01/06/70 04:11:23.700,1023.405536
0650008 *0001V,01/06/70 04:11:23.800,1023.406490
0650102 *0001V,01/06/70 04:11:23.900,1023.404555
0650211 *0001V,01/06/70 04:11:24.000,1023.402360
0650305 *0001V,01/06/70 04:11:24.100,1023.400566
0650414 *0001V,01/06/70 04:11:24.200,1023.401465
0650507 *0001V,01/06/70 04:11:24.300,1023.400183
0650601 *0001V,01/06/70 04:11:24.400,1023.400043
0650710 *0001V,01/06/70 04:11:24.500,1023.401485
0650804 *0001V,01/06/70 04:11:24.600,1023.402707
0650913 *0001V,01/06/70 04:11:24.700,1023.401262
0651007 *0001V,01/06/70 04:11:24.800,1023.398602
0651116 *0001V,01/06/70 04:11:24.900,1023.398330
0651209 *0001V,01/06/70 04:11:25.000,1023.398840
0651303 *0001V,01/06/70 04:11:25.100,1023.398868
0651412 *0001V,01/06/70 04:11:25.200,1023.399995
0651506 *0001V,01/06/70 04:11:25.300,1023.399231
0651615 *0001V,01/06/70 04:11:25.400,1023.399304
0651709 *0001V,01/06/70 04:11:25.500,1023.397616
0651802 *0001V,01/06/70 04:11:25.600,1023.397008
0651911 *0001V,01/06/70 04:11:25.700,1023.396450
0652005 *0001V,01/06/70 04:11:25.800,1023.394401
0652114 *0001V,01/06/70 04:11:25.900,1023.392933
0652208 *0001V,01/06/70 04:11:26.000,1023.391159
0652301 *0001V,01/06/70 04:11:26.100,1023.391331
0652411 *0001V,01/06/70 04:11:26.200,1023.393259
0652504 *0001V,01/06/70 04:11:26.300,1023.395060
0652613 *0001V,01/06/70 04:11:26.400,1023.394727
0652707 *0001V,01/06/70 04:11:26.500,1023.395116
0652816 *0001V,01/06/70 04:11:26.600,1023.394092
0652910 *0001V,01/06/70 04:11:26.700,1023.394157
0653003 *0001V,01/06/70 04:11:26.800,1023.394074
0653113 *0001V,01/06/70 04:11:26.900,1023.395450
0653206 *0001V,01/06/70 04:11:27.000,1023.399236
0653315 *0001V,01/06/70 04:11:27.100,1023.397772
0653409 *0001V,01/06/70 04:11:27.200,1023.396838
0653503 *0001V,01/06/70 04:11:27.300,1023.395440
0653612 *0001V,01/06/70 04:11:27.400,1023.394442
0653705 *0001V,01/06/70 04:11:27.500,1023.392759
0653815 *0001V,01/06/70 04:11:27.600,1023.395330
0653908 *0001V,01/06/70 04:11:27.700,1023.394658
0654002 *0001V,01/06/70 04:11:27.800,1023.394218
0654111 *0001V,01/06/70 04:11:27.900,1023.395664
0654205 *0001V,01/06/70 04:11:28.000,1023.396471
0654314 *0001V,01/06/70 04:11:28.100,1023.397989
0654407 *0001V,01/06/70 04:11:28.200,1023.399782
0654501 *0001V,01/06/70 04:11:28.300,1023.400582
0654610 *0001V,01/06/70 04:11:28.400,1023.398779
0654704 *0001V,01/06/70 04:11:28.500,1023.399061
0654813 *0001V,01/06/70 04:11:28.600,1023.398580
0654907 *0001V,01/06/70 04:11:28.700,1023.396348
0655016 *0001V,01/06/70 04:11:28.800,1023.396007
0655109 *0001V,01/06/70 04:11:28.900,1023.396399
0655203 *0001V,01/06/70 04:11:29.000,1023.395369
0655312 *0001V,01/06/70 04:11:29.100,1023.396551
0655406 *0001V,01/06/70 04:11:29.200,1023.396650
0655515 *0001V,01/06/70 04:11:29.300,1023.398661
0655609 *0001V,01/06/70 04:11:29.400,1023.400564
0655702 *0001V,01/06/70 04:11:29.500,1023.400713
0655811 *0001V,01/06/70 04:11:29.600,1023.397102
0655905 *0001V,01/06/70 04:11:29.700,1023.394182
0656014 *0001V,01/06/70 04:11:29.800,1023.395379
0656108 *0001V,01/06/70 04:11:29.900,1023.396554
0656201 *0001V,01/06/70 04:11:30.000,1023.395865
0656311 *0001V,01/06/70 04:11:30.100,1023.392489
0656404 *0001V,01/06/70 04:11:30.200,1023.390850
0656513 *0001V,01/06/70 04:11:30.300,1023.391926
0656607 *0001V,01/06/70 04:11:30.400,1023.392691
0656701 *0001V,01/06/70 04:11:30.500,1023.388004
0656810 *0001V,01/06/70 04:11:30.600,1023.388207
0656903 *0001V,01/06/70 04:11:30.700,1023.393128
0657013 *0001V,01/06/70 04:11:30.800,1023.388289
0657106 *0001V,01/06/70 04:11:30.900,1023.388436
0657215 *0001V,01/06/70 04:11:31.000,1023.393843
0657309 *0001V,01/06/70 04:11:31.100,1023.391204
0657403 *0001V,01/06/70 04:11:31.200,1023.392382
0657512 *0001V,01/06/70 04:11:31.300,1023.394004
0657605 *0001V,01/06/70 04:11:31.400,1023.390904
0657715 *0001V,01/06/70 04:11:31.500,1023.388844
0657808 *0001V,01/06/70 04:11:31.600,1023.390532
0657902 *0001V,01/06/70 04:11:31.700,1023.394221
0658011 *0001V,01/06/70 04:11:31.800,1023.394121
0658105 *0001V,01/06/70 04:11:31.900,1023.390962
0658214 *0001V,01/06/70 04:11:32.000,1023.388251
0658307 *0001V,01/06/70 04:11:32.100,1023.393235
0658401 *0001V,01/06/70 04:11:32.200,1023.395845
0658510 *0001V,01/06/70 04:11:32.300,1023.393769
0658604 *0001V,01/06/70 04:11:32.400,1023.394121
0658713 *0001V,01/06/70 04:11:32.500,1023.398762
0658807 *0001V,01/06/70 04:11:32.600,1023.405273
0658916 *0001V,01/06/70 04:11:32.700,1023.407885
0659009 *0001V,01/06/70 04:11:32.800,1023.401752
0659103 *0001V,01/06/70 04:11:32.900,1023.399861
0659212 *0001V,01/06/70 04:11:33.000,1023.407787
0659306 *0001V,01/06/70 04:11:33.100,1023.408431
0659415 *0001V,01/06/70 04:11:33.200,1023.406921
0659509 *0001V,01/06/70 04:11:33.300,1023.407142
0659602 *0001V,01/06/70 04:11:33.400,1023.405182
0659711 *0001V,01/06/70 04:11:33.500,1023.404777
0659805 *0001V,01/06/70 04:11:33.600,1023.405852
0659914 *0001V,01/06/70 04:11:33.700,1023.404660
0700008 *0001V,01/06/70 04:11:33.800,1023.404597
0700101 *0001V,01/06/70 04:11:33.900,1023.406000
0700211 *0001V,01/06/70 04:11:34.000,1023.408881
0700304 *0001V,01/06/70 04:11:34.100,1023.407657
0700413 *0001V,01/06/70 04:11:34.200,1023.408203
0700507 *0001V,01/06/70 04:11:34.300,1023.405774
0700601 *0001V,01/06/70 04:11:34.400,1023.404999
0700710 *0001V,01/06/70 04:11:34.500,1023.404466
0700803 *0001V,01/06/70 04:11:34.600,1023.403657
0700913 *0001V,01/06/70 04:11:34.700,1023.402200
0701006 *0001V,01/06/70 04:11:34.800,1023.400218
0701115 *0001V,01/06/70 04:11:34.900,1023.403688
0701209 *0001V,01/06/70 04:11:35.000,1023.405745
0701303 *0001V,01/06/70 04:11:35.100,1023.404154
0701412 *0001V,01/06/70 04:11:35.200,1023.405247
0701505 *0001V,01/06/70 04:11:35.300,1023.405374
0701615 *0001V,01/06/70 04:11:35.400,1023.400597
0701708 *0001V,01/06/70 04:11:35.500,1023.401281
0701802 *0001V,01/06/70 04:11:35.600,1023.400642
0701911 *0001V,01/06/70 04:11:35.700,1023.399906
0702005 *0001V,01/06/70 04:11:35.800,1023.402115
0702114 *0001V,01/06/70 04:11:35.900,1023.400570
0702207 *0001V,01/06/70 04:11:36.000,1023.399489
0702301 *0001V,01/06/70 04:11:36.100,1023.400160
0702410 *0001V,01/06/70 04:11:36.200,1023.400247
0702504 *0001V,01/06/70 04:11:36.300,1023.401511
0702613 *0001V,01/06/70 04:11:36.400,1023.405373
0702707 *0001V,01/06/70 04:11:36.500,1023.403741
0702816 *0001V,01/06/70 04:11:36.600,1023.401898
0702909 *0001V,01/06/70 04:11:36.700,1023.404317
0703003 *0001V,01/06/70 04:11:36.800,1023.404344
0703112 *0001V,01/06/70 04:11:36.900,1023.407426
0703206 *0001V,01/06/70 04:11:37.000,1023.406652
0703315 *0001V,01/06/70 04:11:37.100,1023.406425
0703409 *0001V,01/06/70 04:11:37.200,1023.406783
0703502 *0001V,01/06/70 04:11:37.300,1023.406091
0703611 *0001V,01/06/70 04:11:37.400,1023.403503
0703705 *0001V,01/06/70 04:11:37.500,1023.402248
0703814 *0001V,01/06/70 04:11:37.600,1023.403654
0703908 *0001V,01/06/70 04:11:37.700,1023.403219
0704001 *0001V,01/06/70 04:11:37.800,1023.400953
0704111 *0001V,01/06/70 04:11:37.900,1023.406603
0704204 *0001V,01/06/70 04:11:38.000,1023.406477
0704313 *0001V,01/06/70 04:11:38.100,1023.407007
0704407 *0001V,01/06/70 04:11:38.200,1023.406194
0704501 *0001V,01/06/70 04:11:38.300,1023.407647
0704610 *0001V,01/06/70 04:11:38.400,1023.408974
0704703 *0001V,01/06/70 04:11:38.500,1023.407965
0704813 *0001V,01/06/70 04:11:38.600,1023.410720
0704906 *0001V,01/06/70 04:11:38.700,1023.407911
0705015 *0001V,01/06/70 04:11:38.800,1023.406303
0705109 *0001V,01/06/70 04:11:38.900,1023.404585
0705203 *0001V,01/06/70 04:11:39.000,1023.405333
0705312 *0001V,01/06/70 04:11:39.100,1023.402906
0705405 *0001V,01/06/70 04:11:39.200,1023.406203
0705515 *0001V,01/06/70 04:11:39.300,1023.406911
0705608 *0001V,01/06/70 04:11:39.400,1023.407433
0705702 *0001V,01/06/70 04:11:39.500,1023.410031
0705811 *0001V,01/06/70 04:11:39.600,1023.410912
0705905 *0001V,01/06/70 04:11:39.700,1023.410473
0706014 *0001V,01/06/70 04:11:39.800,1023.408573
0706107 *0001V,01/06/70 04:11:39.900,1023.408963
0706201 *0001V,01/06/70 04:11:40.000,1023.411940
0706310 *0001V,01/06/70 04:11:40.100,1023.410427
0706404 *0001V,01/06/70 04:11:40.200,1023.408205
0706513 *0001V,01/06/70 04:11:40.300,1023.407102
0706607 *0001V,01/06/70 04:11:40.400,1023.407379
0706716 *0001V,01/06/70 04:11:40.500,1023.409371
0706809 *0001V,01/06/70 04:11:40.600,1023.407818
0706903 *0001V,01/06/70 04:11:40.700,1023.404379
0707012 *0001V,01/06/70 04:11:40.800,1023.403196
0707106 *0001V,01/06/70 04:11:40.900,1023.402033
0707215 *0001V,01/06/70 04:11:41.000,1023.404416
0707309 *0001V,01/06/70 04:11:41.100,1023.401790
0707402 *0001V,01/06/70 04:11:41.200,1023.399924
0707511 *0001V,01/06/70 04:11:41.300,1023.398551
0707605 *0001V,01/06/70 04:11:41.400,1023.399953
0707714 *0001V,01/06/70 04:11:41.500,1023.396935
0707808 *0001V,01/06/70 04:11:41.600,1023.394519
0707901 *0001V,01/06/70 04:11:41.700,1023.393034
0708011 *0001V,01/06/70 04:11:41.800,1023.392132
0708104 *0001V,01/06/70 04:11:41.900,1023.393085
0708213 *0001V,01/06/70 04:11:42.000,1023.394096
0708307 *0001V,01/06/70 04:11:42.100,1023.397210
0708416 *0001V,01/06/70 04:11:42.200,1023.396827
0708510 *0001V,01/06/70 04:11:42.300,1023.400637
0708603 *0001V,01/06/70 04:11:42.400,1023.401214
0708713 *0001V,01/06/70 04:11:42.500,1023.400014
0708806 *0001V,01/06/70 04:11:42.600,1023.399612
0708915 *0001V,01/06/70 04:11:42.700,1023.396390
0709009 *0001V,01/06/70 04:11:42.800,1023.394687
0709103 *0001V,01/06/70 04:11:42.900,1023.397431
0709212 *0001V,01/06/70 04:11:43.000,1023.400039
0709305 *0001V,01/06/70 04:11:43.100,1023.398496
0709415 *0001V,01/06/70 04:11:43.200,1023.399816
0709508 *0001V,01/06/70 04:11:43.300,1023.402686
0709602 *0001V,01/06/70 04:11:43.400,1023.402971
0709711 *0001V,01/06/70 04:11:43.500,1023.404097
0709805 *0001V,01/06/70 04:11:43.600,1023.403224
0709914 *0001V,01/06/70 04:11:43.700,1023.402710
0710007 *0001V,01/06/70 04:11:43.800,1023.401667
0710101 *0001V,01/06/70 04:11:43.900,1023.401651
0710210 *0001V,01/06/70 04:11:44.000,1023.402063
0710304 *0001V,01/06/70 04:11:44.100,1023.400956
0710413 *0001V,01/06/70 04:11:44.200,1023.402522
0710507 *0001V,01/06/70 04:11:44.300,1023.401437
0710616 *0001V,01/06/70 04:11:44.400,1023.403552
0710709 *0001V,01/06/70 04:11:44.500,1023.402845
0710803 *0001V,01/06/70 04:11:44.600,1023.402776
0710912 *0001V,01/06/70 04:11:44.700,1023.402752
0711006 *0001V,01/06/70 04:11:44.800,1023.401437
0711115 *0001V,01/06/70 04:11:44.900,1023.397042
0711209 *0001V,01/06/70 04:11:45.000,1023.394288
0711302 *0001V,01/06/70 04:11:45.100,1023.397911
0711411 *0001V,01/06/70 04:11:45.200,1023.400442
0711505 *0001V,01/06/70 04:11:45.300,1023.398335
0711614 *0001V,01/06/70 04:11:45.400,1023.397084
0711708 *0001V,01/06/70 04:11:45.500,1023.396779
0711801 *0001V,01/06/70 04:11:45.600,1023.397126
0711911 *0001V,01/06/70 04:11:45.700,1023.400675
0712004 *0001V,01/06/70 04:11:45.800,1023.399419
0712113 *0001V,01/06/70 04:11:45.900,1023.400846
0712207 *0001V,01/06/70 04:11:46.000,1023.401191
0712301 *0001V,01/06/70 04:11:46.100,1023.401376
0712410 *0001V,01/06/70 04:11:46.200,1023.400502
0712503 *0001V,01/06/70 04:11:46.300,1023.399593
0712613 *0001V,01/06/70 04:11:46.400,1023.397634
0712706 *0001V,01/06/70 04:11:46.500,1023.397793
0712815 *0001V,01/06/70 04:11:46.600,1023.396010
0712909 *0001V,01/06/70 04:11:46.700,1023.395611
0713003 *0001V,01/06/70 04:11:46.800,1023.392722
0713112 *0001V,01/06/70 04:11:46.900,1023.392145
0713205 *0001V,01/06/70 04:11:47.000,1023.392462
0713315 *0001V,01/06/70 04:11:47.100,1023.393307
0713408 *0001V,01/06/70 04:11:47.200,1023.394997
0713502 *0001V,01/06/70 04:11:47.300,1023.391203
0713611 *0001V,01/06/70 04:11:47.400,1023.393967
0713705 *0001V,01/06/70 04:11:47.500,1023.394238
0713814 *0001V,01/06/70 04:11:47.600,1023.394509
0713907 *0001V,01/06/70 04:11:47.700,1023.396329
0714001 *0001V,01/06/70 04:11:47.800,1023.397860
0714110 *0001V,01/06/70 04:11:47.900,1023.396856
0714204 *0001V,01/06/70 04:11:48.000,1023.396748
0714313 *0001V,01/06/70 04:11:48.100,1023.397620
0714407 *0001V,01/06/70 04:11:48.200,1023.398027
0714516 *0001V,01/06/70 04:11:48.300,1023.400755
0714609 *0001V,01/06/70 04:11:48.400,1023.397826
0714703 *0001V,01/06/70 04:11:48.500,1023.398270
0714812 *0001V,01/06/70 04:11:48.600,1023.399643
0714906 *0001V,01/06/70 04:11:48.700,1023.397218
0715015 *0001V,01/06/70 04:11:48.800,1023.397532
0715109 *0001V,01/06/70 04:11:48.900,1023.391680
0715202 *0001V,01/06/70 04:11:49.000,1023.393303
0715311 *0001V,01/06/70 04:11:49.100,1023.397276
0715405 *0001V,01/06/70 04:11:49.200,1023.395609
0715514 *0001V,01/06/70 04:11:49.300,1023.398146
0715608 *0001V,01/06/70 04:11:49.400,1023.394987
0715701 *0001V,01/06/70 04:11:49.500,1023.394264
0715811 *0001V,01/06/70 04:11:49.600,1023.393475
0715904 *0001V,01/06/70 04:11:49.700,1023.395815
0716013 *0001V,01/06/70 04:11:49.800,1023.396419
0716107 *0001V,01/06/70 04:11:49.900,1023.398319
0716201 *0001V,01/06/70 04:11:50.000,1023.395516
0716310 *0001V,01/06/70 04:11:50.100,1023.395456
0716403 *0001V,01/06/70 04:11:50.200,1023.395005
0716513 *0001V,01/06/70 04:11:50.300,1023.396848
0716606 *0001V,01/06/70 04:11:50.400,1023.398089
0716715 *0001V,01/06/70 04:11:50.500,1023.396809
0716809 *0001V,01/06/70 04:11:50.600,1023.397466
0716903 *0001V,01/06/70 04:11:50.700,1023.399583
0717012 *0001V,01/06/70 04:11:50.800,1023.399441
0717105 *0001V,01/06/70 04:11:50.900,1023.401340
0717215 *0001V,01/06/70 04:11:51.000,1023.401286
0717308 *0001V,01/06/70 04:11:51.100,1023.400599
0717402 *0001V,01/06/70 04:11:51.200,1023.402945
0717511 *0001V,01/06/70 04:11:51.300,1023.401719
0717605 *0001V,01/06/70 04:11:51.400,1023.401801
0717714 *0001V,01/06/70 04:11:51.500,1023.400362
0717807 *0001V,01/06/70 04:11:51.600,1023.402568
0717901 *0001V,01/06/70 04:11:51.700,1023.400649
0718010 *0001V,01/06/70 04:11:51.800,1023.402519
0718104 *0001V,01/06/70 04:11:51.900,1023.400420
0718213 *0001V,01/06/70 04:11:52.000,1023.399126
0718307 *0001V,01/06/70 04:11:52.100,1023.397090
0718416 *0001V,01/06/70 04:11:52.200,1023.402324
0718509 *0001V,01/06/70 04:11:52.300,1023.404623
0718603 *0001V,01/06/70 04:11:52.400,1023.405010
0718712 *0001V,01/06/70 04:11:52.500,1023.405386
0718806 *0001V,01/06/70 04:11:52.600,1023.406498
0718915 *0001V,01/06/70 04:11:52.700,1023.406682
0719009 *0001V,01/06/70 04:11:52.800,1023.406541
0719102 *0001V,01/06/70 04:11:52.900,1023.406671
0719211 *0001V,01/06/70 04:11:53.000,1023.405952
0719305 *0001V,01/06/70 04:11:53.100,1023.404862
0719414 *0001V,01/06/70 04:11:53.200,1023.404990
0719508 *0001V,01/06/70 04:11:53.300,1023.404390
0719601 *0001V,01/06/70 04:11:53.400,1023.403651
0719711 *0001V,01/06/70 04:11:53.500,1023.401996
0719804 *0001V,01/06/70 04:11:53.600,1023.404146
0719913 *0001V,01/06/70 04:11:53.700,1023.402849
0720007 *0001V,01/06/70 04:11:53.800,1023.402516
0720101 *0001V,01/06/70 04:11:53.900,1023.404012
0720210 *0001V,01/06/70 04:11:54.000,1023.402682
0720303 *0001V,01/06/70 04:11:54.100,1023.405605
0720413 *0001V,01/06/70 04:11:54.200,1023.403556
0720506 *0001V,01/06/70 04:11:54.300,1023.405526
0720615 *0001V,01/06/70 04:11:54.400,1023.405306
0720709 *0001V,01/06/70 04:11:54.500,1023.401549
0720803 *0001V,01/06/70 04:11:54.600,1023.398833
0720912 *0001V,01/06/70 04:11:54.700,1023.400319
0721005 *0001V,01/06/70 04:11:54.800,1023.403994
0721115 *0001V,01/06/70 04:11:54.900,1023.403913
0721208 *0001V,01/06/70 04:11:55.000,1023.399699
0721302 *0001V,01/06/70 04:11:55.100,1023.398930
0721411 *0001V,01/06/70 04:11:55.200,1023.399210
0721505 *0001V,01/06/70 04:11:55.300,1023.402559
0721614 *0001V,01/06/70 04:11:55.400,1023.400221
0721707 *0001V,01/06/70 04:11:55.500,1023.397220
0721801 *0001V,01/06/70 04:11:55.600,1023.395178
0721910 *0001V,01/06/70 04:11:55.700,1023.396656
0722004 *0001V,01/06/70 04:11:55.800,1023.398453
0722113 *0001V,01/06/70 04:11:55.900,1023.398742
0722207 *0001V,01/06/70 04:11:56.000,1023.398095
0722316 *0001V,01/06/70 04:11:56.100,1023.396864
0722409 *0001V,01/06/70 04:11:56.200,1023.395769
0722503 *0001V,01/06/70 04:11:56.300,1023.392510
0722612 *0001V,01/06/70 04:11:56.400,1023.393515
0722706 *0001V,01/06/70 04:11:56.500,1023.394156
0722815 *0001V,01/06/70 04:11:56.600,1023.396466
0722909 *0001V,01/06/70 04:11:56.700,1023.398706
0723002 *0001V,01/06/70 04:11:56.800,1023.398152
0723111 *0001V,01/06/70 04:11:56.900,1023.396482
0723205 *0001V,01/06/70 04:11:57.000,1023.401222
0723314 *0001V,01/06/70 04:11:57.100,1023.401844
0723408 *0001V,01/06/70 04:11:57.200,1023.400258
0723501 *0001V,01/06/70 04:11:57.300,1023.399575
0723611 *0001V,01/06/70 04:11:57.400,1023.398808
0723704 *0001V,01/06/70 04:11:57.500,1023.401459
0723813 *0001V,01/06/70 04:11:57.600,1023.400902
0723907 *0001V,01/06/70 04:11:57.700,1023.400118
0724016 *0001V,01/06/70 04:11:57.800,1023.399898
0724110 *0001V,01/06/70 04:11:57.900,1023.400847
0724203 *0001V,01/06/70 04:11:58.000,1023.401344
0724313 *0001V,01/06/70 04:11:58.100,1023.400317
0724406 *0001V,01/06/70 04:11:58.200,1023.397572
0724515 *0001V,01/06/70 04:11:58.300,1023.393914
0724609 *0001V,01/06/70 04:11:58.400,1023.395737
0724703 *0001V,01/06/70 04:11:58.500,1023.395435
0724812 *0001V,01/06/70 04:11:58.600,1023.392616
0724905 *0001V,01/06/70 04:11:58.700,1023.392940
0725015 *0001V,01/06/70 04:11:58.800,1023.394933
0725108 *0001V,01/06/70 04:11:58.900,1023.392987
0725202 *0001V,01/06/70 04:11:59.000,1023.392164
0725311 *0001V,01/06/70 04:11:59.100,1023.391880
0725405 *0001V,01/06/70 04:11:59.200,1023.389602
0725514 *0001V,01/06/70 04:11:59.300,1023.390367
0725607 *0001V,01/06/70 04:11:59.400,1023.386917
0725701 *0001V,01/06/70 04:11:59.500,1023.385561
0725810 *0001V,01/06/70 04:11:59.600,1023.384853
0725904 *0001V,01/06/70 04:11:59.700,1023.388100
0726013 *0001V,01/06/70 04:11:59.800,1023.391533
0726107 *0001V,01/06/70 04:11:59.900,1023.391716
0726216 *0001V,01/06/70 04:12:00.000,1023.388393
0726309 *0001V,01/06/70 04:12:00.100,1023.382558
0726403 *0001V,01/06/70 04:12:00.200,1023.376472
0726512 *0001V,01/06/70 04:12:00.300,1023.377642
0726606 *0001V,01/06/70 04:12:00.400,1023.376674
0726715 *0001V,01/06/70 04:12:00.500,1023.374785
0726809 *0001V,01/06/70 04:12:00.600,1023.375432
0726902 *0001V,01/06/70 04:12:00.700,1023.381810
0727011 *0001V,01/06/70 04:12:00.800,1023.381474
0727105 *0001V,01/06/70 04:12:00.900,1023.383898
0727214 *0001V,01/06/70 04:12:01.000,1023.385284
0727308 *0001V,01/06/70 04:12:01.100,1023.389636
0727401 *0001V,01/06/70 04:12:01.200,1023.391528
0727511 *0001V,01/06/70 04:12:01.300,1023.392037
0727604 *0001V,01/06/70 04:12:01.400,1023.395651
0727713 *0001V,01/06/70 04:12:01.500,1023.396670
0727807 *0001V,01/06/70 04:12:01.600,1023.397429
0727916 *0001V,01/06/70 04:12:01.700,1023.399755
0728010 *0001V,01/06/70 04:12:01.800,1023.399865
0728103 *0001V,01/06/70 04:12:01.900,1023.397071
0728213 *0001V,01/06/70 04:12:02.000,1023.393793
0728306 *0001V,01/06/70 04:12:02.100,1023.392355
0728415 *0001V,01/06/70 04:12:02.200,1023.392236
0728509 *0001V,01/06/70 04:12:02.300,1023.391286
0728603 *0001V,01/06/70 04:12:02.400,1023.390308
0728712 *0001V,01/06/70 04:12:02.500,1023.391999
0728805 *0001V,01/06/70 04:12:02.600,1023.391102
0728915 *0001V,01/06/70 04:12:02.700,1023.393061
0729008 *0001V,01/06/70 04:12:02.800,1023.389458
0729102 *0001V,01/06/70 04:12:02.900,1023.389394
0729211 *0001V,01/06/70 04:12:03.000,1023.387726
0729305 *0001V,01/06/70 04:12:03.100,1023.391943
0729414 *0001V,01/06/70 04:12:03.200,1023.390972
0729507 *0001V,01/06/70 04:12:03.300,1023.388659
0729601 *0001V,01/06/70 04:12:03.400,1023.389986
0729710 *0001V,01/06/70 04:12:03.500,1023.392252
0729804 *0001V,01/06/70 04:12:03.600,1023.390182
0729913 *0001V,01/06/70 04:12:03.700,1023.384309
0730007 *0001V,01/06/70 04:12:03.800,1023.385457
0730116 *0001V,01/06/70 04:12:03.900,1023.385248
0730209 *0001V,01/06/70 04:12:04.000,1023.388987
0730303 *0001V,01/06/70 04:12:04.100,1023.387759
0730412 *0001V,01/06/70 04:12:04.200,1023.387665
0730506 *0001V,01/06/70 04:12:04.300,1023.387116
0730615 *0001V,01/06/70 04:12:04.400,1023.386744
0730709 *0001V,01/06/70 04:12:04.500,1023.386176
0730802 *0001V,01/06/70 04:12:04.600,1023.386981
0730911 *0001V,01/06/70 04:12:04.700,1023.386437
0731005 *0001V,01/06/70 04:12:04.800,1023.383560
0731114 *0001V,01/06/70 04:12:04.900,1023.382607
0731208 *0001V,01/06/70 04:12:05.000,1023.385201
0731301 *0001V,01/06/70 04:12:05.100,1023.386090
0731411 *0001V,01/06/70 04:12:05.200,1023.384250
0731504 *0001V,01/06/70 04:12:05.300,1023.384905
0731613 *0001V,01/06/70 04:12:05.400,1023.386707
0731707 *0001V,01/06/70 04:12:05.500,1023.386711
0731801 *0001V,01/06/70 04:12:05.600,1023.385367
0731910 *0001V,01/06/70 04:12:05.700,1023.383518
0732003 *0001V,01/06/70 04:12:05.800,1023.388065
0732113 *0001V,01/06/70 04:12:05.900,1023.391661
0732206 *0001V,01/06/70 04:12:06.000,1023.391580
0732315 *0001V,01/06/70 04:12:06.100,1023.387069
0732409 *0001V,01/06/70 04:12:06.200,1023.388138
0732503 *0001V,01/06/70 04:12:06.300,1023.385109
0732612 *0001V,01/06/70 04:12:06.400,1023.383496
0732705 *0001V,01/06/70 04:12:06.500,1023.381229
0732815 *0001V,01/06/70 04:12:06.600,1023.389711
0732908 *0001V,01/06/70 04:12:06.700,1023.391746
0733002 *0001V,01/06/70 04:12:06.800,1023.389587
0733111 *0001V,01/06/70 04:12:06.900,1023.390266
0733205 *0001V,01/06/70 04:12:07.000,1023.389373
0733314 *0001V,01/06/70 04:12:07.100,1023.387611
0733407 *0001V,01/06/70 04:12:07.200,1023.386107
0733501 *0001V,01/06/70 04:12:07.300,1023.389262
0733610 *0001V,01/06/70 04:12:07.400,1023.387768
0733704 *0001V,01/06/70 04:12:07.500,1023.384411
0733813 *0001V,01/06/70 04:12:07.600,1023.380973
0733907 *0001V,01/06/70 04:12:07.700,1023.385840
0734016 *0001V,01/06/70 04:12:07.800,1023.386660
0734109 *0001V,01/06/70 04:12:07.900,1023.387404
0734203 *0001V,01/06/70 04:12:08.000,1023.387475
0734312 *0001V,01/06/70 04:12:08.100,1023.388065
0734406 *0001V,01/06/70 04:12:08.200,1023.385380
0734515 *0001V,01/06/70 04:12:08.300,1023.383548
0734609 *0001V,01/06/70 04:12:08.400,1023.381167
0734702 *0001V,01/06/70 04:12:08.500,1023.380408
0734811 *0001V,01/06/70 04:12:08.600,1023.380879
0734905 *0001V,01/06/70 04:12:08.700,1023.382744
0735014 *0001V,01/06/70 04:12:08.800,1023.382202
0735108 *0001V,01/06/70 04:12:08.900,1023.381833
0735201 *0001V,01/06/70 04:12:09.000,1023.384537
0735311 *0001V,01/06/70 04:12:09.100,1023.384520
0735404 *0001V,01/06/70 04:12:09.200,1023.382737
0735513 *0001V,01/06/70 04:12:09.300,1023.381848
0735607 *0001V,01/06/70 04:12:09.400,1023.384300
0735716 *0001V,01/06/70 04:12:09.500,1023.384844
0735810 *0001V,01/06/70 04:12:09.600,1023.383486
0735903 *0001V,01/06/70 04:12:09.700,1023.380936
0736013 *0001V,01/06/70 04:12:09.800,1023.378277
0736106 *0001V,01/06/70 04:12:09.900,1023.383728
0736215 *0001V,01/06/70 04:12:10.000,1023.384505
0736309 *0001V,01/06/70 04:12:10.100,1023.386890
0736403 *0001V,01/06/70 04:12:10.200,1023.385248
0736512 *0001V,01/06/70 04:12:10.300,1023.386072
0736605 *0001V,01/06/70 04:12:10.400,1023.386849
0736715 *0001V,01/06/70 04:12:10.500,1023.385893
0736808 *0001V,01/06/70 04:12:10.600,1023.385862
0736902 *0001V,01/06/70 04:12:10.700,1023.383123
0737011 *0001V,01/06/70 04:12:10.800,1023.384942
0737105 *0001V,01/06/70 04:12:10.900,1023.386232
0737214 *0001V,01/06/70 04:12:11.000,1023.390443
0737307 *0001V,01/06/70 04:12:11.100,1023.390936
0737401 *0001V,01/06/70 04:12:11.200,1023.392332
0737510 *0001V,01/06/70 04:12:11.300,1023.391681
0737604 *0001V,01/06/70 04:12:11.400,1023.392624
0737713 *0001V,01/06/70 04:12:11.500,1023.392401
0737807 *0001V,01/06/70 04:12:11.600,1023.393130
0737900 *0001V,01/06/70 04:12:11.700,1023.392553
0738009 *0001V,01/06/70 04:12:11.800,1023.391244
0738103 *0001V,01/06/70 04:12:11.900,1023.390002
0738212 *0001V,01/06/70 04:12:12.000,1023.388452
0738306 *0001V,01/06/70 04:12:12.100,1023.389305
0738415 *0001V,01/06/70 04:12:12.200,1023.388160
0738509 *0001V,01/06/70 04:12:12.300,1023.388438
0738602 *0001V,01/06/70 04:12:12.400,1023.387486
0738711 *0001V,01/06/70 04:12:12.500,1023.388222
0738805 *0001V,01/06/70 04:12:12.600,1023.386897
0738914 *0001V,01/06/70 04:12:12.700,1023.388506
0739008 *0001V,01/06/70 04:12:12.800,1023.387348
0739101 *0001V,01/06/70 04:12:12.900,1023.387240
0739211 *0001V,01/06/70 04:12:13.000,1023.386436
0739304 *0001V,01/06/70 04:12:13.100,1023.384208
0739413 *0001V,01/06/70 04:12:13.200,1023.384872
0739507 *0001V,01/06/70 04:12:13.300,1023.387033
0739601 *0001V,01/06/70 04:12:13.400,1023.387591
0739710 *0001V,01/06/70 04:12:13.500,1023.386215
0739803 *0001V,01/06/70 04:12:13.600,1023.387687
0739913 *0001V,01/06/70 04:12:13.700,1023.388904
0740006 *0001V,01/06/70 04:12:13.800,1023.387210
0740115 *0001V,01/06/70 04:12:13.900,1023.384802
0740209 *0001V,01/06/70 04:12:14.000,1023.383616
0740303 *0001V,01/06/70 04:12:14.100,1023.383807
0740412 *0001V,01/06/70 04:12:14.200,1023.384215
0740505 *0001V,01/06/70 04:12:14.300,1023.381919
0740615 *0001V,01/06/70 04:12:14.400,1023.381268
0740708 *0001V,01/06/70 04:12:14.500,1023.380743
0740802 *0001V,01/06/70 04:12:14.600,1023.383990
0740911 *0001V,01/06/70 04:12:14.700,1023.383656
0741005 *0001V,01/06/70 04:12:14.800,1023.384166
0741114 *0001V,01/06/70 04:12:14.900,1023.384545
0741207 *0001V,01/06/70 04:12:15.000,1023.383182
0741301 *0001V,01/06/70 04:12:15.100,1023.382175
0741410 *0001V,01/06/70 04:12:15.200,1023.380964
0741504 *0001V,01/06/70 04:12:15.300,1023.383530
0741613 *0001V,01/06/70 04:12:15.400,1023.383892
0741707 *0001V,01/06/70 04:12:15.500,1023.383706
0741816 *0001V,01/06/70 04:12:15.600,1023.382577
0741909 *0001V,01/06/70 04:12:15.700,1023.382686
0742003 *0001V,01/06/70 04:12:15.800,1023.382797
0742112 *0001V,01/06/70 04:12:15.900,1023.383004
0742206 *0001V,01/06/70 04:12:16.000,1023.381629
0742315 *0001V,01/06/70 04:12:16.100,1023.380072
0742409 *0001V,01/06/70 04:12:16.200,1023.381289
0742502 *0001V,01/06/70 04:12:16.300,1023.381160
0742611 *0001V,01/06/70 04:12:16.400,1023.378188
0742705 *0001V,01/06/70 04:12:16.500,1023.379242
0742814 *0001V,01/06/70 04:12:16.600,1023.380566
0742908 *0001V,01/06/70 04:12:16.700,1023.378944
0743001 *0001V,01/06/70 04:12:16.800,1023.383262
0743111 *0001V,01/06/70 04:12:16.900,1023.383332
0743204 *0001V,01/06/70 04:12:17.000,1023.384492
0743313 *0001V,01/06/70 04:12:17.100,1023.384262
0743407 *0001V,01/06/70 04:12:17.200,1023.382811
0743501 *0001V,01/06/70 04:12:17.300,1023.384064
0743610 *0001V,01/06/70 04:12:17.400,1023.382582
0743703 *0001V,01/06/70 04:12:17.500,1023.383220
0743813 *0001V,01/06/70 04:12:17.600,1023.381957
0743906 *0001V,01/06/70 04:12:17.700,1023.382668
0744015 *0001V,01/06/70 04:12:17.800,1023.385460
0744109 *0001V,01/06/70 04:12:17.900,1023.382234
0744203 *0001V,01/06/70 04:12:18.000,1023.382342
0744312 *0001V,01/06/70 04:12:18.100,1023.382992
0744405 *0001V,01/06/70 04:12:18.200,1023.380763
0744515 *0001V,01/06/70 04:12:18.300,1023.382323
0744608 *0001V,01/06/70 04:12:18.400,1023.379410
0744702 *0001V,01/06/70 04:12:18.500,1023.377487
0744811 *0001V,01/06/70 04:12:18.600,1023.380652
0744905 *0001V,01/06/70 04:12:18.700,1023.382138
0745014 *0001V,01/06/70 04:12:18.800,1023.382583
0745107 *0001V,01/06/70 04:12:18.900,1023.379566
0745201 *0001V,01/06/70 04:12:19.000,1023.379704
0745310 *0001V,01/06/70 04:12:19.100,1023.381052
0745404 *0001V,01/06/70 04:12:19.200,1023.383343
0745513 *0001V,01/06/70 04:12:19.300,1023.383840
0745607 *0001V,01/06/70 04:12:19.400,1023.381770
0745716 *0001V,01/06/70 04:12:19.500,1023.382170
0745809 *0001V,01/06/70 04:12:19.600,1023.379840
0745903 *0001V,01/06/70 04:12:19.700,1023.381607
0746012 *0001V,01/06/70 04:12:19.800,1023.381898
0746106 *0001V,01/06/70 04:12:19.900,1023.380820
0746215 *0001V,01/06/70 04:12:20.000,1023.377922
0746309 *0001V,01/06/70 04:12:20.100,1023.377476
0746402 *0001V,01/06/70 04:12:20.200,1023.375449
0746511 *0001V,01/06/70 04:12:20.300,1023.372493
0746605 *0001V,01/06/70 04:12:20.400,1023.372076
0746714 *0001V,01/06/70 04:12:20.500,1023.369904
0746808 *0001V,01/06/70 04:12:20.600,1023.370127
0746901 *0001V,01/06/70 04:12:20.700,1023.370052
0747011 *0001V,01/06/70 04:12:20.800,1023.369602
0747104 *0001V,01/06/70 04:12:20.900,1023.372300
0747213 *0001V,01/06/70 04:12:21.000,1023.373397
0747307 *0001V,01/06/70 04:12:21.100,1023.370378
0747401 *0001V,01/06/70 04:12:21.200,1023.370603
0747510 *0001V,01/06/70 04:12:21.300,1023.372534
0747603 *0001V,01/06/70 04:12:21.400,1023.370003
0747713 *0001V,01/06/70 04:12:21.500,1023.369446
0747806 *0001V,01/06/70 04:12:21.600,1023.368446
0747915 *0001V,01/06/70 04:12:21.700,1023.370329
0748009 *0001V,01/06/70 04:12:21.800,1023.369860
0748103 *0001V,01/06/70 04:12:21.900,1023.370905
0748212 *0001V,01/06/70 04:12:22.000,1023.371868
0748305 *0001V,01/06/70 04:12:22.100,1023.369964
0748415 *0001V,01/06/70 04:12:22.200,1023.368473
0748508 *0001V,01/06/70 04:12:22.300,1023.367439
0748602 *0001V,01/06/70 04:12:22.400,1023.364865
0748711 *0001V,01/06/70 04:12:22.500,1023.364158
0748805 *0001V,01/06/70 04:12:22.600,1023.365505
0748914 *0001V,01/06/70 04:12:22.700,1023.363648
0749007 *0001V,01/06/70 04:12:22.800,1023.364306
0749101 *0001V,01/06/70 04:12:22.900,1023.359988
0749210 *0001V,01/06/70 04:12:23.000,1023.362723
0749304 *0001V,01/06/70 04:12:23.100,1023.365079
0749413 *0001V,01/06/70 04:12:23.200,1023.363611
0749507 *0001V,01/06/70 04:12:23.300,1023.361174
0749616 *0001V,01/06/70 04:12:23.400,1023.360846
0749709 *0001V,01/06/70 04:12:23.500,1023.360665
0749803 *0001V,01/06/70 04:12:23.600,1023.363399
0749912 *0001V,01/06/70 04:12:23.700,1023.363018
0750006 *0001V,01/06/70 04:12:23.800,1023.362678
0750115 *0001V,01/06/70 04:12:23.900,1023.361426
0750209 *0001V,01/06/70 04:12:24.000,1023.361934
0750302 *0001V,01/06/70 04:12:24.100,1023.359099
0750411 *0001V,01/06/70 04:12:24.200,1023.357956
0750505 *0001V,01/06/70 04:12:24.300,1023.360404
0750614 *0001V,01/06/70 04:12:24.400,1023.357113
0750708 *0001V,01/06/70 04:12:24.500,1023.352422
0750801 *0001V,01/06/70 04:12:24.600,1023.352120
0750911 *0001V,01/06/70 04:12:24.700,1023.350256
0751004 *0001V,01/06/70 04:12:24.800,1023.350022
0751113 *0001V,01/06/70 04:12:24.900,1023.348519
0751207 *0001V,01/06/70 04:12:25.000,1023.346929
0751301 *0001V,01/06/70 04:12:25.100,1023.349477
0751410 *0001V,01/06/70 04:12:25.200,1023.347327
0751503 *0001V,01/06/70 04:12:25.300,1023.344621
0751613 *0001V,01/06/70 04:12:25.400,1023.339678
0751706 *0001V,01/06/70 04:12:25.500,1023.343385
0751815 *0001V,01/06/70 04:12:25.600,1023.342359
0751909 *0001V,01/06/70 04:12:25.700,1023.343199
0752003 *0001V,01/06/70 04:12:25.800,1023.344096
0752112 *0001V,01/06/70 04:12:25.900,1023.346330
0752205 *0001V,01/06/70 04:12:26.000,1023.352054
0752315 *0001V,01/06/70 04:12:26.100,1023.349997
0752408 *0001V,01/06/70 04:12:26.200,1023.345139
0752502 *0001V,01/06/70 04:12:26.300,1023.343395
0752611 *0001V,01/06/70 04:12:26.400,1023.347039
0752705 *0001V,01/06/70 04:12:26.500,1023.345402
0752814 *0001V,01/06/70 04:12:26.600,1023.344107
0752907 *0001V,01/06/70 04:12:26.700,1023.339404
0753001 *0001V,01/06/70 04:12:26.800,1023.342761
0753110 *0001V,01/06/70 04:12:26.900,1023.345276
0753204 *0001V,01/06/70 04:12:27.000,1023.345973
0753313 *0001V,01/06/70 04:12:27.100,1023.343617
0753407 *0001V,01/06/70 04:12:27.200,1023.344945
0753500 *0001V,01/06/70 04:12:27.300,1023.345435
0753609 *0001V,01/06/70 04:12:27.400,1023.343422
0753703 *0001V,01/06/70 04:12:27.500,1023.343869
0753812 *0001V,01/06/70 04:12:27.600,1023.344711
0753906 *0001V,01/06/70 04:12:27.700,1023.344614
0754015 *0001V,01/06/70 04:12:27.800,1023.341235
0754109 *0001V,01/06/70 04:12:27.900,1023.341165
0754202 *0001V,01/06/70 04:12:28.000,1023.337867
0754311 *0001V,01/06/70 04:12:28.100,1023.340039
0754405 *0001V,01/06/70 04:12:28.200,1023.340843
0754514 *0001V,01/06/70 04:12:28.300,1023.344493
0754608 *0001V,01/06/70 04:12:28.400,1023.341801
0754701 *0001V,01/06/70 04:12:28.500,1023.342274
0754811 *0001V,01/06/70 04:12:28.600,1023.340713
0754904 *0001V,01/06/70 04:12:28.700,1023.342815
0755013 *0001V,01/06/70 04:12:28.800,1023.342521
0755107 *0001V,01/06/70 04:12:28.900,1023.344356
0755216 *0001V,01/06/70 04:12:29.000,1023.343710
0755310 *0001V,01/06/70 04:12:29.100,1023.344149
0755403 *0001V,01/06/70 04:12:29.200,1023.344709
0755513 *0001V,01/06/70 04:12:29.300,1023.347077
0755606 *0001V,01/06/70 04:12:29.400,1023.347255
0755715 *0001V,01/06/70 04:12:29.500,1023.348956
0755809 *0001V,01/06/70 04:12:29.600,1023.346315
0755903 *0001V,01/06/70 04:12:29.700,1023.345706
0756012 *0001V,01/06/70 04:12:29.800,1023.348427
0756105 *0001V,01/06/70 04:12:29.900,1023.347852
0756215 *0001V,01/06/70 04:12:30.000,1023.346522
0756308 *0001V,01/06/70 04:12:30.100,1023.347916
0756402 *0001V,01/06/70 04:12:30.200,1023.346591
0756511 *0001V,01/06/70 04:12:30.300,1023.344483
0756605 *0001V,01/06/70 04:12:30.400,1023.344766
0756714 *0001V,01/06/70 04:12:30.500,1023.343976
0756807 *0001V,01/06/70 04:12:30.600,1023.344224
0756901 *0001V,01/06/70 04:12:30.700,1023.341039
0757010 *0001V,01/06/70 04:12:30.800,1023.341065
0757104 *0001V,01/06/70 04:12:30.900,1023.344107
0757213 *0001V,01/06/70 04:12:31.000,1023.343744
0757307 *0001V,01/06/70 04:12:31.100,1023.343074
0757400 *0001V,01/06/70 04:12:31.200,1023.343260
0757509 *0001V,01/06/70 04:12:31.300,1023.342574
0757603 *0001V,01/06/70 04:12:31.400,1023.341507
0757712 *0001V,01/06/70 04:12:31.500,1023.340129
0757806 *0001V,01/06/70 04:12:31.600,1023.339483
0757915 *0001V,01/06/70 04:12:31.700,1023.339650
0758009 *0001V,01/06/70 04:12:31.800,1023.337437
0758102 *0001V,01/06/70 04:12:31.900,1023.340228
0758211 *0001V,01/06/70 04:12:32.000,1023.338116
0758305 *0001V,01/06/70 04:12:32.100,1023.336713
0758414 *0001V,01/06/70 04:12:32.200,1023.340374
0758508 *0001V,01/06/70 04:12:32.300,1023.338429
0758601 *0001V,01/06/70 04:12:32.400,1023.340773
0758711 *0001V,01/06/70 04:12:32.500,1023.342420
0758804 *0001V,01/06/70 04:12:32.600,1023.343031
0758913 *0001V,01/06/70 04:12:32.700,1023.342743
0759007 *0001V,01/06/70 04:12:32.800,1023.342995
0759101 *0001V,01/06/70 04:12:32.900,1023.340577
0759210 *0001V,01/06/70 04:12:33.000,1023.342461
0759303 *0001V,01/06/70 04:12:33.100,1023.341939
0759413 *0001V,01/06/70 04:12:33.200,1023.342996
0759506 *0001V,01/06/70 04:12:33.300,1023.339394
0759615 *0001V,01/06/70 04:12:33.400,1023.339313
0759709 *0001V,01/06/70 04:12:33.500,1023.342312
0759803 *0001V,01/06/70 04:12:33.600,1023.339667
0759912 *0001V,01/06/70 04:12:33.700,1023.339549
0800005 *0001V,01/06/70 04:12:33.800,1023.341142
0800115 *0001V,01/06/70 04:12:33.900,1023.340433
0800208 *0001V,01/06/70 04:12:34.000,1023.341155
0800302 *0001V,01/06/70 04:12:34.100,1023.342041
0800411 *0001V,01/06/70 04:12:34.200,1023.336785
0800505 *0001V,01/06/70 04:12:34.300,1023.333999
0800614 *0001V,01/06/70 04:12:34.400,1023.331700
0800707 *0001V,01/06/70 04:12:34.500,1023.332311
0800801 *0001V,01/06/70 04:12:34.600,1023.334403
0800910 *0001V,01/06/70 04:12:34.700,1023.336255
0801004 *0001V,01/06/70 04:12:34.800,1023.338276
0801113 *0001V,01/06/70 04:12:34.900,1023.333407
0801207 *0001V,01/06/70 04:12:35.000,1023.333906
0801300 *0001V,01/06/70 04:12:35.100,1023.334055
0801409 *0001V,01/06/70 04:12:35.200,1023.333141
0801503 *0001V,01/06/70 04:12:35.300,1023.333198
0801612 *0001V,01/06/70 04:12:35.400,1023.328116
0801706 *0001V,01/06/70 04:12:35.500,1023.325606
0801815 *0001V,01/06/70 04:12:35.600,1023.324486
0801909 *0001V,01/06/70 04:12:35.700,1023.324004
0802002 *0001V,01/06/70 04:12:35.800,1023.323727
0802111 *0001V,01/06/70 04:12:35.900,1023.324435
0802205 *0001V,01/06/70 04:12:36.000,1023.325081
0802314 *0001V,01/06/70 04:12:36.100,1023.327480
0802408 *0001V,01/06/70 04:12:36.200,1023.328671
0802501 *0001V,01/06/70 04:12:36.300,1023.325438
0802611 *0001V,01/06/70 04:12:36.400,1023.325143
0802704 *0001V,01/06/70 04:12:36.500,1023.327259
0802813 *0001V,01/06/70 04:12:36.600,1023.324574
0802907 *0001V,01/06/70 04:12:36.700,1023.323096
0803001 *0001V,01/06/70 04:12:36.800,1023.320760
0803110 *0001V,01/06/70 04:12:36.900,1023.322910
0803203 *0001V,01/06/70 04:12:37.000,1023.320880
0803313 *0001V,01/06/70 04:12:37.100,1023.319167
0803406 *0001V,01/06/70 04:12:37.200,1023.317290
0803515 *0001V,01/06/70 04:12:37.300,1023.315138
0803609 *0001V,01/06/70 04:12:37.400,1023.312109
0803703 *0001V,01/06/70 04:12:37.500,1023.315721
0803812 *0001V,01/06/70 04:12:37.600,1023.316659
0803905 *0001V,01/06/70 04:12:37.700,1023.315645
0804015 *0001V,01/06/70 04:12:37.800,1023.317696
0804108 *0001V,01/06/70 04:12:37.900,1023.321403
0804202 *0001V,01/06/70 04:12:38.000,1023.324816
0804311 *0001V,01/06/70 04:12:38.100,1023.323011
0804405 *0001V,01/06/70 04:12:38.200,1023.320775
0804514 *0001V,01/06/70 04:12:38.300,1023.319698
0804607 *0001V,01/06/70 04:12:38.400,1023.315004
0804701 *0001V,01/06/70 04:12:38.500,1023.319151
0804810 *0001V,01/06/70 04:12:38.600,1023.313669
0804904 *0001V,01/06/70 04:12:38.700,1023.313241
0805013 *0001V,01/06/70 04:12:38.800,1023.314200
0805107 *0001V,01/06/70 04:12:38.900,1023.314975
0805216 *0001V,01/06/70 04:12:39.000,1023.314931
0805309 *0001V,01/06/70 04:12:39.100,1023.315441
0805403 *0001V,01/06/70 04:12:39.200,1023.310510
0805512 *0001V,01/06/70 04:12:39.300,1023.310573
0805606 *0001V,01/06/70 04:12:39.400,1023.310382
0805715 *0001V,01/06/70 04:12:39.500,1023.311805
0805809 *0001V,01/06/70 04:12:39.600,1023.316045
0805902 *0001V,01/06/70 04:12:39.700,1023.316183
0806011 *0001V,01/06/70 04:12:39.800,1023.311649
0806105 *0001V,01/06/70 04:12:39.900,1023.309575
0806214 *0001V,01/06/70 04:12:40.000,1023.307388
0806308 *0001V,01/06/70 04:12:40.100,1023.307971
0806401 *0001V,01/06/70 04:12:40.200,1023.310176
0806511 *0001V,01/06/70 04:12:40.300,1023.310005
0806604 *0001V,01/06/70 04:12:40.400,1023.310049
0806713 *0001V,01/06/70 04:12:40.500,1023.312410
0806807 *0001V,01/06/70 04:12:40.600,1023.315009
0806901 *0001V,01/06/70 04:12:40.700,1023.315483
0807010 *0001V,01/06/70 04:12:40.800,1023.315663
0807103 *0001V,01/06/70 04:12:40.900,1023.311522
0807213 *0001V,01/06/70 04:12:41.000,1023.311638
0807306 *0001V,01/06/70 04:12:41.100,1023.311031
0807415 *0001V,01/06/70 04:12:41.200,1023.310676
0807509 *0001V,01/06/70 04:12:41.300,1023.310641
0807603 *0001V,01/06/70 04:12:41.400,1023.314101
0807712 *0001V,01/06/70 04:12:41.500,1023.316097
0807805 *0001V,01/06/70 04:12:41.600,1023.314703
0807915 *0001V,01/06/70 04:12:41.700,1023.316098
0808008 *0001V,01/06/70 04:12:41.800,1023.314117
0808102 *0001V,01/06/70 04:12:41.900,1023.310709
0808211 *0001V,01/06/70 04:12:42.000,1023.310321
0808305 *0001V,01/06/70 04:12:42.100,1023.309460
0808414 *0001V,01/06/70 04:12:42.200,1023.313455
0808507 *0001V,01/06/70 04:12:42.300,1023.316929
0808601 *0001V,01/06/70 04:12:42.400,1023.316152
0808710 *0001V,01/06/70 04:12:42.500,1023.318070
0808804 *0001V,01/06/70 04:12:42.600,1023.317779
0808913 *0001V,01/06/70 04:12:42.700,1023.320238
0809007 *0001V,01/06/70 04:12:42.800,1023.319237
0809100 *0001V,01/06/70 04:12:42.900,1023.322236
0809209 *0001V,01/06/70 04:12:43.000,1023.323979
0809303 *0001V,01/06/70 04:12:43.100,1023.320553
0809412 *0001V,01/06/70 04:12:43.200,1023.322838
0809506 *0001V,01/06/70 04:12:43.300,1023.323865
0809615 *0001V,01/06/70 04:12:43.400,1023.325448
0809709 *0001V,01/06/70 04:12:43.500,1023.326534
0809802 *0001V,01/06/70 04:12:43.600,1023.327440
0809911 *0001V,01/06/70 04:12:43.700,1023.327809
0810005 *0001V,01/06/70 04:12:43.800,1023.327071
0810114 *0001V,01/06/70 04:12:43.900,1023.328192
0810208 *0001V,01/06/70 04:12:44.000,1023.329030
0810301 *0001V,01/06/70 04:12:44.100,1023.330159
0810411 *0001V,01/06/70 04:12:44.200,1023.330295
0810504 *0001V,01/06/70 04:12:44.300,1023.333510
0810613 *0001V,01/06/70 04:12:44.400,1023.329207
0810707 *0001V,01/06/70 04:12:44.500,1023.331668
0810801 *0001V,01/06/70 04:12:44.600,1023.333819
0810910 *0001V,01/06/70 04:12:44.700,1023.334975
0811003 *0001V,01/06/70 04:12:44.800,1023.333295
0811113 *0001V,01/06/70 04:12:44.900,1023.332504
0811206 *0001V,01/06/70 04:12:45.000,1023.331502
0811315 *0001V,01/06/70 04:12:45.100,1023.329924
0811409 *0001V,01/06/70 04:12:45.200,1023.332418
0811503 *0001V,01/06/70 04:12:45.300,1023.333132
0811612 *0001V,01/06/70 04:12:45.400,1023.333957
0811705 *0001V,01/06/70 04:12:45.500,1023.328884
0811815 *0001V,01/06/70 04:12:45.600,1023.329864
0811908 *0001V,01/06/70 04:12:45.700,1023.332065
0812002 *0001V,01/06/70 04:12:45.800,1023.328817
0812111 *0001V,01/06/70 04:12:45.900,1023.328982
0812205 *0001V,01/06/70 04:12:46.000,1023.327046
0812314 *0001V,01/06/70 04:12:46.100,1023.326229
0812407 *0001V,01/06/70 04:12:46.200,1023.329393
0812501 *0001V,01/06/70 04:12:46.300,1023.325691
0812610 *0001V,01/06/70 04:12:46.400,1023.325099
0812704 *0001V,01/06/70 04:12:46.500,1023.325943
0812813 *0001V,01/06/70 04:12:46.600,1023.325874
0812907 *0001V,01/06/70 04:12:46.700,1023.325945
0813000 *0001V,01/06/70 04:12:46.800,1023.325980
0813109 *0001V,01/06/70 04:12:46.900,1023.327144
0813203 *0001V,01/06/70 04:12:47.000,1023.331573
0813312 *0001V,01/06/70 04:12:47.100,1023.332184
0813406 *0001V,01/06/70 04:12:47.200,1023.335170
0813515 *0001V,01/06/70 04:12:47.300,1023.334451
0813609 *0001V,01/06/70 04:12:47.400,1023.331299
0813702 *0001V,01/06/70 04:12:47.500,1023.328777
0813811 *0001V,01/06/70 04:12:47.600,1023.330262
0813905 *0001V,01/06/70 04:12:47.700,1023.332179
0814014 *0001V,01/06/70 04:12:47.800,1023.333476
0814108 *0001V,01/06/70 04:12:47.900,1023.336753
0814201 *0001V,01/06/70 04:12:48.000,1023.331645
0814311 *0001V,01/06/70 04:12:48.100,1023.323636
0814404 *0001V,01/06/70 04:12:48.200,1023.325459
0814513 *0001V,01/06/70 04:12:48.300,1023.332360
0814607 *0001V,01/06/70 04:12:48.400,1023.332344
0814701 *0001V,01/06/70 04:12:48.500,1023.329269
0814810 *0001V,01/06/70 04:12:48.600,1023.335598
0814903 *0001V,01/06/70 04:12:48.700,1023.337867
0815013 *0001V,01/06/70 04:12:48.800,1023.339887
0815106 *0001V,01/06/70 04:12:48.900,1023.336916
0815215 *0001V,01/06/70 04:12:49.000,1023.340392
0815309 *0001V,01/06/70 04:12:49.100,1023.340569
0815403 *0001V,01/06/70 04:12:49.200,1023.336093
0815512 *0001V,01/06/70 04:12:49.300,1023.338724
0815605 *0001V,01/06/70 04:12:49.400,1023.340565
0815715 *0001V,01/06/70 04:12:49.500,1023.338422
0815808 *0001V,01/06/70 04:12:49.600,1023.337037
0815902 *0001V,01/06/70 04:12:49.700,1023.339317
0816011 *0001V,01/06/70 04:12:49.800,1023.339359
0816105 *0001V,01/06/70 04:12:49.900,1023.341754
0816214 *0001V,01/06/70 04:12:50.000,1023.336266
0816307 *0001V,01/06/70 04:12:50.100,1023.334737
0816401 *0001V,01/06/70 04:12:50.200,1023.333818
0816510 *0001V,01/06/70 04:12:50.300,1023.336438
0816604 *0001V,01/06/70 04:12:50.400,1023.336761
0816713 *0001V,01/06/70 04:12:50.500,1023.334696
0816807 *0001V,01/06/70 04:12:50.600,1023.334400
0816900 *0001V,01/06/70 04:12:50.700,1023.335252
0817009 *0001V,01/06/70 04:12:50.800,1023.340021
0817103 *0001V,01/06/70 04:12:50.900,1023.340727
0817212 *0001V,01/06/70 04:12:51.000,1023.334769
0817306 *0001V,01/06/70 04:12:51.100,1023.337035
0817415 *0001V,01/06/70 04:12:51.200,1023.336769
0817509 *0001V,01/06/70 04:12:51.300,1023.335568
0817602 *0001V,01/06/70 04:12:51.400,1023.338293
0817711 *0001V,01/06/70 04:12:51.500,1023.339991
0817805 *0001V,01/06/70 04:12:51.600,1023.341127
0817914 *0001V,01/06/70 04:12:51.700,1023.336152
0818008 *0001V,01/06/70 04:12:51.800,1023.335085
0818101 *0001V,01/06/70 04:12:51.900,1023.340226
0818211 *0001V,01/06/70 04:12:52.000,1023.343072
0818304 *0001V,01/06/70 04:12:52.100,1023.339372
0818413 *0001V,01/06/70 04:12:52.200,1023.342110
0818507 *0001V,01/06/70 04:12:52.300,1023.344955
0818601 *0001V,01/06/70 04:12:52.400,1023.346635
0818710 *0001V,01/06/70 04:12:52.500,1023.344922
0818803 *0001V,01/06/70 04:12:52.600,1023.345346
0818913 *0001V,01/06/70 04:12:52.700,1023.345452
0819006 *0001V,01/06/70 04:12:52.800,1023.343735
0819115 *0001V,01/06/70 04:12:52.900,1023.344205
0819209 *0001V,01/06/70 04:12:53.000,1023.344360
0819303 *0001V,01/06/70 04:12:53.100,1023.343792
0819412 *0001V,01/06/70 04:12:53.200,1023.343039
0819505 *0001V,01/06/70 04:12:53.300,1023.339170
0819615 *0001V,01/06/70 04:12:53.400,1023.333348
0819708 *0001V,01/06/70 04:12:53.500,1023.336642
0819802 *0001V,01/06/70 04:12:53.600,1023.335181
0819911 *0001V,01/06/70 04:12:53.700,1023.334814
0820005 *0001V,01/06/70 04:12:53.800,1023.329072
0820114 *0001V,01/06/70 04:12:53.900,1023.330162
0820207 *0001V,01/06/70 04:12:54.000,1023.334764
0820301 *0001V,01/06/70 04:12:54.100,1023.336775
0820410 *0001V,01/06/70 04:12:54.200,1023.339052
0820504 *0001V,01/06/70 04:12:54.300,1023.338252
0820613 *0001V,01/06/70 04:12:54.400,1023.338363
0820707 *0001V,01/06/70 04:12:54.500,1023.335035
0820800 *0001V,01/06/70 04:12:54.600,1023.335787
0820909 *0001V,01/06/70 04:12:54.700,1023.335139
0821003 *0001V,01/06/70 04:12:54.800,1023.335457
0821112 *0001V,01/06/70 04:12:54.900,1023.336014
0821206 *0001V,01/06/70 04:12:55.000,1023.339667
0821315 *0001V,01/06/70 04:12:55.100,1023.342295
0821409 *0001V,01/06/70 04:12:55.200,1023.345336
0821502 *0001V,01/06/70 04:12:55.300,1023.346512
0821611 *0001V,01/06/70 04:12:55.400,1023.342972
0821705 *0001V,01/06/70 04:12:55.500,1023.341982
0821814 *0001V,01/06/70 04:12:55.600,1023.339667
0821908 *0001V,01/06/70 04:12:55.700,1023.337000
0822001 *0001V,01/06/70 04:12:55.800,1023.335040
0822111 *0001V,01/06/70 04:12:55.900,1023.342204
0822204 *0001V,01/06/70 04:12:56.000,1023.347951
0822313 *0001V,01/06/70 04:12:56.100,1023.345830
0822407 *0001V,01/06/70 04:12:56.200,1023.346332
0822501 *0001V,01/06/70 04:12:56.300,1023.343213
0822610 *0001V,01/06/70 04:12:56.400,1023.341183
0822703 *0001V,01/06/70 04:12:56.500,1023.344560
0822813 *0001V,01/06/70 04:12:56.600,1023.339269
0822906 *0001V,01/06/70 04:12:56.700,1023.344153
0823015 *0001V,01/06/70 04:12:56.800,1023.343940
0823109 *0001V,01/06/70 04:12:56.900,1023.336242
0823203 *0001V,01/06/70 04:12:57.000,1023.338752
0823312 *0001V,01/06/70 04:12:57.100,1023.340136
0823405 *0001V,01/06/70 04:12:57.200,1023.329700
0823515 *0001V,01/06/70 04:12:57.300,1023.328142
0823608 *0001V,01/06/70 04:12:57.400,1023.330359
0823702 *0001V,01/06/70 04:12:57.500,1023.329683
0823811 *0001V,01/06/70 04:12:57.600,1023.326904
0823905 *0001V,01/06/70 04:12:57.700,1023.329379
0824014 *0001V,01/06/70 04:12:57.800,1023.327678
0824107 *0001V,01/06/70 04:12:57.900,1023.325904
0824201 *0001V,01/06/70 04:12:58.000,1023.323185
0824310 *0001V,01/06/70 04:12:58.100,1023.321451
0824404 *0001V,01/06/70 04:12:58.200,1023.331127
0824513 *0001V,01/06/70 04:12:58.300,1023.332454
0824607 *0001V,01/06/70 04:12:58.400,1023.332321
0824716 *0001V,01/06/70 04:12:58.500,1023.332009
0824809 *0001V,01/06/70 04:12:58.600,1023.331653
0824903 *0001V,01/06/70 04:12:58.700,1023.330674
0825012 *0001V,01/06/70 04:12:58.800,1023.328368
0825106 *0001V,01/06/70 04:12:58.900,1023.330317
0825215 *0001V,01/06/70 04:12:59.000,1023.331503
0825309 *0001V,01/06/70 04:12:59.100,1023.325052
0825402 *0001V,01/06/70 04:12:59.200,1023.326439
0825511 *0001V,01/06/70 04:12:59.300,1023.331583
0825605 *0001V,01/06/70 04:12:59.400,1023.328810
0825714 *0001V,01/06/70 04:12:59.500,1023.327874
0825808 *0001V,01/06/70 04:12:59.600,1023.328662
0825901 *0001V,01/06/70 04:12:59.700,1023.331216
0826011 *0001V,01/06/70 04:12:59.800,1023.335554
0826104 *0001V,01/06/70 04:12:59.900,1023.328477
0826213 *0001V,01/06/70 04:13:00.000,1023.322577
0826307 *0001V,01/06/70 04:13:00.100,1023.324903
0826401 *0001V,01/06/70 04:13:00.200,1023.325293
0826510 *0001V,01/06/70 04:13:00.300,1023.325210
0826603 *0001V,01/06/70 04:13:00.400,1023.327997
0826713 *0001V,01/06/70 04:13:00.500,1023.329404
0826806 *0001V,01/06/70 04:13:00.600,1023.331818
0826915 *0001V,01/06/70 04:13:00.700,1023.330853
0827009 *0001V,01/06/70 04:13:00.800,1023.329371
0827103 *0001V,01/06/70 04:13:00.900,1023.330642
0827212 *0001V,01/06/70 04:13:01.000,1023.333109
0827305 *0001V,01/06/70 04:13:01.100,1023.332052
0827415 *0001V,01/06/70 04:13:01.200,1023.333452
0827508 *0001V,01/06/70 04:13:01.300,1023.332071
0827602 *0001V,01/06/70 04:13:01.400,1023.333319
0827711 *0001V,01/06/70 04:13:01.500,1023.330520
0827805 *0001V,01/06/70 04:13:01.600,1023.333936
0827914 *0001V,01/06/70 04:13:01.700,1023.337898
0828007 *0001V,01/06/70 04:13:01.800,1023.338647
0828101 *0001V,01/06/70 04:13:01.900,1023.339295
0828210 *0001V,01/06/70 04:13:02.000,1023.339825
0828304 *0001V,01/06/70 04:13:02.100,1023.334931
0828413 *0001V,01/06/70 04:13:02.200,1023.338437
0828507 *0001V,01/06/70 04:13:02.300,1023.341927
0828600 *0001V,01/06/70 04:13:02.400,1023.340990
0828709 *0001V,01/06/70 04:13:02.500,1023.338677
0828803 *0001V,01/06/70 04:13:02.600,1023.337262
0828912 *0001V,01/06/70 04:13:02.700,1023.339222
0829006 *0001V,01/06/70 04:13:02.800,1023.340601
0829115 *0001V,01/06/70 04:13:02.900,1023.341035
0829209 *0001V,01/06/70 04:13:03.000,1023.343760
0829302 *0001V,01/06/70 04:13:03.100,1023.340712
0829411 *0001V,01/06/70 04:13:03.200,1023.337950
0829505 *0001V,01/06/70 04:13:03.300,1023.335965
0829614 *0001V,01/06/70 04:13:03.400,1023.338278
0829708 *0001V,01/06/70 04:13:03.500,1023.340432
0829801 *0001V,01/06/70 04:13:03.600,1023.339389
0829911 *0001V,01/06/70 04:13:03.700,1023.340529
0830004 *0001V,01/06/70 04:13:03.800,1023.342083
0830113 *0001V,01/06/70 04:13:03.900,1023.341916
0830207 *0001V,01/06/70 04:13:04.000,1023.338735
0830301 *0001V,01/06/70 04:13:04.100,1023.339785
0830410 *0001V,01/06/70 04:13:04.200,1023.343041
0830503 *0001V,01/06/70 04:13:04.300,1023.345058
0830613 *0001V,01/06/70 04:13:04.400,1023.346908
0830706 *0001V,01/06/70 04:13:04.500,1023.348947
0830815 *0001V,01/06/70 04:13:04.600,1023.344651
0830909 *0001V,01/06/70 04:13:04.700,1023.343480
0831003 *0001V,01/06/70 04:13:04.800,1023.342984
0831112 *0001V,01/06/70 04:13:04.900,1023.343861
0831205 *0001V,01/06/70 04:13:05.000,1023.344873
0831315 *0001V,01/06/70 04:13:05.100,1023.345210
0831408 *0001V,01/06/70 04:13:05.200,1023.346429
0831502 *0001V,01/06/70 04:13:05.300,1023.347090
0831611 *0001V,01/06/70 04:13:05.400,1023.348333
0831705 *0001V,01/06/70 04:13:05.500,1023.348257
0831814 *0001V,01/06/70 04:13:05.600,1023.350032
0831907 *0001V,01/06/70 04:13:05.700,1023.351038
0832001 *0001V,01/06/70 04:13:05.800,1023.351709
0832110 *0001V,01/06/70 04:13:05.900,1023.350857
0832204 *0001V,01/06/70 04:13:06.000,1023.350437
0832313 *0001V,01/06/70 04:13:06.100,1023.351743
0832407 *0001V,01/06/70 04:13:06.200,1023.352457
0832516 *0001V,01/06/70 04:13:06.300,1023.356197
0832609 *0001V,01/06/70 04:13:06.400,1023.353986
0832703 *0001V,01/06/70 04:13:06.500,1023.351700
0832812 *0001V,01/06/70 04:13:06.600,1023.355487
0832906 *0001V,01/06/70 04:13:06.700,1023.357116
0833015 *0001V,01/06/70 04:13:06.800,1023.357269
0833109 *0001V,01/06/70 04:13:06.900,1023.358878
0833202 *0001V,01/06/70 04:13:07.000,1023.351656
0833311 *0001V,01/06/70 04:13:07.100,1023.354458
0833405 *0001V,01/06/70 04:13:07.200,1023.357860
0833514 *0001V,01/06/70 04:13:07.300,1023.356519
0833608 *0001V,01/06/70 04:13:07.400,1023.351927
0833701 *0001V,01/06/70 04:13:07.500,1023.350516
0833811 *0001V,01/06/70 04:13:07.600,1023.347274
0833904 *0001V,01/06/70 04:13:07.700,1023.351039
0834013 *0001V,01/06/70 04:13:07.800,1023.349802
0834107 *0001V,01/06/70 04:13:07.900,1023.344791
0834201 *0001V,01/06/70 04:13:08.000,1023.343467
0834310 *0001V,01/06/70 04:13:08.100,1023.351831
0834403 *0001V,01/06/70 04:13:08.200,1023.349947
0834513 *0001V,01/06/70 04:13:08.300,1023.346889
0834606 *0001V,01/06/70 04:13:08.400,1023.343419
0834715 *0001V,01/06/70 04:13:08.500,1023.343159
0834809 *0001V,01/06/70 04:13:08.600,1023.346864
0834903 *0001V,01/06/70 04:13:08.700,1023.343895
0835012 *0001V,01/06/70 04:13:08.800,1023.343426
0835105 *0001V,01/06/70 04:13:08.900,1023.337117
0835215 *0001V,01/06/70 04:13:09.000,1023.338802
0835308 *0001V,01/06/70 04:13:09.100,1023.335332
0835402 *0001V,01/06/70 04:13:09.200,1023.338799
0835511 *0001V,01/06/70 04:13:09.300,1023.339991
0835605 *0001V,01/06/70 04:13:09.400,1023.339408
0835714 *0001V,01/06/70 04:13:09.500,1023.339269
0835807 *0001V,01/06/70 04:13:09.600,1023.341126
0835901 *0001V,01/06/70 04:13:09.700,1023.338634
0836010 *0001V,01/06/70 04:13:09.800,1023.336160
0836104 *0001V,01/06/70 04:13:09.900,1023.339000
0836213 *0001V,01/06/70 04:13:10.000,1023.342063
0836307 *0001V,01/06/70 04:13:10.100,1023.342964
0836400 *0001V,01/06/70 04:13:10.200,1023.343924
0836509 *0001V,01/06/70 04:13:10.300,1023.347946
0836603 *0001V,01/06/70 04:13:10.400,1023.345559
0836712 *0001V,01/06/70 04:13:10.500,1023.349716
0836806 *0001V,01/06/70 04:13:10.600,1023.349676
0836915 *0001V,01/06/70 04:13:10.700,1023.346340
0837009 *0001V,01/06/70 04:13:10.800,1023.344762
0837102 *0001V,01/06/70 04:13:10.900,1023.346129
0837211 *0001V,01/06/70 04:13:11.000,1023.347339
0837305 *0001V,01/06/70 04:13:11.100,1023.346594
0837414 *0001V,01/06/70 04:13:11.200,1023.346384
0837508 *0001V,01/06/70 04:13:11.300,1023.345193
0837602 *0001V,01/06/70 04:13:11.400,1023.343180
0837711 *0001V,01/06/70 04:13:11.500,1023.341419
0837804 *0001V,01/06/70 04:13:11.600,1023.344203
0837914 *0001V,01/06/70 04:13:11.700,1023.345735
0838007 *0001V,01/06/70 04:13:11.800,1023.344343
0838101 *0001V,01/06/70 04:13:11.900,1023.342142
0838210 *0001V,01/06/70 04:13:12.000,1023.337382
0838304 *0001V,01/06/70 04:13:12.100,1023.333031
0838413 *0001V,01/06/70 04:13:12.200,1023.333647
0838506 *0001V,01/06/70 04:13:12.300,1023.333724
0838616 *0001V,01/06/70 04:13:12.400,1023.338616
0838709 *0001V,01/06/70 04:13:12.500,1023.337675
0838803 *0001V,01/06/70 04:13:12.600,1023.333258
0838912 *0001V,01/06/70 04:13:12.700,1023.336733
0839006 *0001V,01/06/70 04:13:12.800,1023.336895
0839115 *0001V,01/06/70 04:13:12.900,1023.333130
0839208 *0001V,01/06/70 04:13:13.000,1023.335162
0839302 *0001V,01/06/70 04:13:13.100,1023.339965
0839411 *0001V,01/06/70 04:13:13.200,1023.337882
0839505 *0001V,01/06/70 04:13:13.300,1023.339124
0839614 *0001V,01/06/70 04:13:13.400,1023.344472
0839708 *0001V,01/06/70 04:13:13.500,1023.344305
0839801 *0001V,01/06/70 04:13:13.600,1023.341832
0839910 *0001V,01/06/70 04:13:13.700,1023.344622
0840004 *0001V,01/06/70 04:13:13.800,1023.345521
0840113 *0001V,01/06/70 04:13:13.900,1023.344803
0840207 *0001V,01/06/70 04:13:14.000,1023.345611
0840300 *0001V,01/06/70 04:13:14.100,1023.347169
0840410 *0001V,01/06/70 04:13:14.200,1023.346822
0840503 *0001V,01/06/70 04:13:14.300,1023.345210
0840612 *0001V,01/06/70 04:13:14.400,1023.346116
0840706 *0001V,01/06/70 04:13:14.500,1023.345220
0840815 *0001V,01/06/70 04:13:14.600,1023.345136
0840909 *0001V,01/06/70 04:13:14.700,1023.346349
0841002 *0001V,01/06/70 04:13:14.800,1023.342052
0841112 *0001V,01/06/70 04:13:14.900,1023.339796
0841205 *0001V,01/06/70 04:13:15.000,1023.337501
0841314 *0001V,01/06/70 04:13:15.100,1023.330604
0841408 *0001V,01/06/70 04:13:15.200,1023.327667
0841502 *0001V,01/06/70 04:13:15.300,1023.330020
0841611 *0001V,01/06/70 04:13:15.400,1023.330987
0841704 *0001V,01/06/70 04:13:15.500,1023.331599
0841814 *0001V,01/06/70 04:13:15.600,1023.333504
0841907 *0001V,01/06/70 04:13:15.700,1023.332619
0842001 *0001V,01/06/70 04:13:15.800,1023.334035
0842110 *0001V,01/06/70 04:13:15.900,1023.335435
0842204 *0001V,01/06/70 04:13:16.000,1023.336329
0842313 *0001V,01/06/70 04:13:16.100,1023.338798
0842406 *0001V,01/06/70 04:13:16.200,1023.338982
0842516 *0001V,01/06/70 04:13:16.300,1023.339632
0842609 *0001V,01/06/70 04:13:16.400,1023.342793
0842703 *0001V,01/06/70 04:13:16.500,1023.339582
0842812 *0001V,01/06/70 04:13:16.600,1023.342154
0842906 *0001V,01/06/70 04:13:16.700,1023.343863
0843015 *0001V,01/06/70 04:13:16.800,1023.342279
0843108 *0001V,01/06/70 04:13:16.900,1023.338089
0843202 *0001V,01/06/70 04:13:17.000,1023.340993
0843311 *0001V,01/06/70 04:13:17.100,1023.340629
0843405 *0001V,01/06/70 04:13:17.200,1023.344860
0843514 *0001V,01/06/70 04:13:17.300,1023.342284
0843608 *0001V,01/06/70 04:13:17.400,1023.344936
0843701 *0001V,01/06/70 04:13:17.500,1023.340128
0843810 *0001V,01/06/70 04:13:17.600,1023.343028
0843904 *0001V,01/06/70 04:13:17.700,1023.343155
0844013 *0001V,01/06/70 04:13:17.800,1023.340605
0844107 *0001V,01/06/70 04:13:17.900,1023.347862
0844200 *0001V,01/06/70 04:13:18.000,1023.346529
0844310 *0001V,01/06/70 04:13:18.100,1023.344300
0844403 *0001V,01/06/70 04:13:18.200,1023.341110
0844512 *0001V,01/06/70 04:13:18.300,1023.342617
0844606 *0001V,01/06/70 04:13:18.400,1023.346337
0844715 *0001V,01/06/70 04:13:18.500,1023.350522
0844809 *0001V,01/06/70 04:13:18.600,1023.348740
0844902 *0001V,01/06/70 04:13:18.700,1023.352029
0845012 *0001V,01/06/70 04:13:18.800,1023.353610
0845105 *0001V,01/06/70 04:13:18.900,1023.353053
0845214 *0001V,01/06/70 04:13:19.000,1023.351109
0845308 *0001V,01/06/70 04:13:19.100,1023.350505
0845402 *0001V,01/06/70 04:13:19.200,1023.352157
0845511 *0001V,01/06/70 04:13:19.300,1023.350068
0845604 *0001V,01/06/70 04:13:19.400,1023.350858
0845714 *0001V,01/06/70 04:13:19.500,1023.348959
0845807 *0001V,01/06/70 04:13:19.600,1023.347918
0845901 *0001V,01/06/70 04:13:19.700,1023.350346
0846010 *0001V,01/06/70 04:13:19.800,1023.348077
0846104 *0001V,01/06/70 04:13:19.900,1023.347017
0846213 *0001V,01/06/70 04:13:20.000,1023.349003
0846306 *0001V,01/06/70 04:13:20.100,1023.350902
0846416 *0001V,01/06/70 04:13:20.200,1023.351773
0846509 *0001V,01/06/70 04:13:20.300,1023.352282
0846603 *0001V,01/06/70 04:13:20.400,1023.349002
0846712 *0001V,01/06/70 04:13:20.500,1023.348545
0846806 *0001V,01/06/70 04:13:20.600,1023.349785
0846915 *0001V,01/06/70 04:13:20.700,1023.353735
0847008 *0001V,01/06/70 04:13:20.800,1023.354301
0847102 *0001V,01/06/70 04:13:20.900,1023.353198
0847211 *0001V,01/06/70 04:13:21.000,1023.353081
0847305 *0001V,01/06/70 04:13:21.100,1023.352252
0847414 *0001V,01/06/70 04:13:21.200,1023.351402
0847508 *0001V,01/06/70 04:13:21.300,1023.350066
0847601 *0001V,01/06/70 04:13:21.400,1023.351382
0847710 *0001V,01/06/70 04:13:21.500,1023.349389
0847804 *0001V,01/06/70 04:13:21.600,1023.351100
0847913 *0001V,01/06/70 04:13:21.700,1023.352454
0848007 *0001V,01/06/70 04:13:21.800,1023.351994
0848100 *0001V,01/06/70 04:13:21.900,1023.352958
0848210 *0001V,01/06/70 04:13:22.000,1023.349605
0848303 *0001V,01/06/70 04:13:22.100,1023.350910
0848412 *0001V,01/06/70 04:13:22.200,1023.350792
0848506 *0001V,01/06/70 04:13:22.300,1023.350190
0848615 *0001V,01/06/70 04:13:22.400,1023.348697
0848709 *0001V,01/06/70 04:13:22.500,1023.346734
0848802 *0001V,01/06/70 04:13:22.600,1023.347746
0848912 *0001V,01/06/70 04:13:22.700,1023.349317
0849005 *0001V,01/06/70 04:13:22.800,1023.345566
0849114 *0001V,01/06/70 04:13:22.900,1023.346059
0849208 *0001V,01/06/70 04:13:23.000,1023.342563
0849302 *0001V,01/06/70 04:13:23.100,1023.344366
0849411 *0001V,01/06/70 04:13:23.200,1023.346788
0849504 *0001V,01/06/70 04:13:23.300,1023.346770
0849614 *0001V,01/06/70 04:13:23.400,1023.345627
0849707 *0001V,01/06/70 04:13:23.500,1023.344319
0849801 *0001V,01/06/70 04:13:23.600,1023.338820
0849910 *0001V,01/06/70 04:13:23.700,1023.338792
0850004 *0001V,01/06/70 04:13:23.800,1023.337787
0850113 *0001V,01/06/70 04:13:23.900,1023.345221
0850206 *0001V,01/06/70 04:13:24.000,1023.347319
0850316 *0001V,01/06/70 04:13:24.100,1023.346268
0850409 *0001V,01/06/70 04:13:24.200,1023.345285
0850503 *0001V,01/06/70 04:13:24.300,1023.347739
0850612 *0001V,01/06/70 04:13:24.400,1023.353523
0850706 *0001V,01/06/70 04:13:24.500,1023.354157
0850815 *0001V,01/06/70 04:13:24.600,1023.348631
0850908 *0001V,01/06/70 04:13:24.700,1023.348460
0851002 *0001V,01/06/70 04:13:24.800,1023.349112
0851111 *0001V,01/06/70 04:13:24.900,1023.348919
0851205 *0001V,01/06/70 04:13:25.000,1023.349699
0851314 *0001V,01/06/70 04:13:25.100,1023.343543
0851408 *0001V,01/06/70 04:13:25.200,1023.338506
0851501 *0001V,01/06/70 04:13:25.300,1023.342439
0851610 *0001V,01/06/70 04:13:25.400,1023.344735
0851704 *0001V,01/06/70 04:13:25.500,1023.342891
0851813 *0001V,01/06/70 04:13:25.600,1023.340427
0851907 *0001V,01/06/70 04:13:25.700,1023.339260
0852000 *0001V,01/06/70 04:13:25.800,1023.339733
0852110 *0001V,01/06/70 04:13:25.900,1023.335502
0852203 *0001V,01/06/70 04:13:26.000,1023.336192
0852312 *0001V,01/06/70 04:13:26.100,1023.340093
0852406 *0001V,01/06/70 04:13:26.200,1023.342251
0852515 *0001V,01/06/70 04:13:26.300,1023.343292
0852609 *0001V,01/06/70 04:13:26.400,1023.345504
0852702 *0001V,01/06/70 04:13:26.500,1023.344138
0852812 *0001V,01/06/70 04:13:26.600,1023.341940
0852905 *0001V,01/06/70 04:13:26.700,1023.341404
0853014 *0001V,01/06/70 04:13:26.800,1023.342716
0853108 *0001V,01/06/70 04:13:26.900,1023.342760
0853202 *0001V,01/06/70 04:13:27.000,1023.341999
0853311 *0001V,01/06/70 04:13:27.100,1023.342357
0853404 *0001V,01/06/70 04:13:27.200,1023.344697
0853514 *0001V,01/06/70 04:13:27.300,1023.343147
0853607 *0001V,01/06/70 04:13:27.400,1023.346160
0853701 *0001V,01/06/70 04:13:27.500,1023.347800
0853810 *0001V,01/06/70 04:13:27.600,1023.349979
0853904 *0001V,01/06/70 04:13:27.700,1023.349522
0854013 *0001V,01/06/70 04:13:27.800,1023.348517
0854106 *0001V,01/06/70 04:13:27.900,1023.346479
0854216 *0001V,01/06/70 04:13:28.000,1023.347543
0854309 *0001V,01/06/70 04:13:28.100,1023.346109
0854403 *0001V,01/06/70 04:13:28.200,1023.346956
0854512 *0001V,01/06/70 04:13:28.300,1023.348493
0854606 *0001V,01/06/70 04:13:28.400,1023.340218
0854715 *0001V,01/06/70 04:13:28.500,1023.339757
0854808 *0001V,01/06/70 04:13:28.600,1023.338025
0854902 *0001V,01/06/70 04:13:28.700,1023.334979
0855011 *0001V,01/06/70 04:13:28.800,1023.334438
0855105 *0001V,01/06/70 04:13:28.900,1023.332897
0855214 *0001V,01/06/70 04:13:29.000,1023.333893
0855308 *0001V,01/06/70 04:13:29.100,1023.332899
0855401 *0001V,01/06/70 04:13:29.200,1023.330411
0855510 *0001V,01/06/70 04:13:29.300,1023.335874
0855604 *0001V,01/06/70 04:13:29.400,1023.338023
0855713 *0001V,01/06/70 04:13:29.500,1023.340747
0855807 *0001V,01/06/70 04:13:29.600,1023.338989
0855916 *0001V,01/06/70 04:13:29.700,1023.336909
0856010 *0001V,01/06/70 04:13:29.800,1023.336835
0856103 *0001V,01/06/70 04:13:29.900,1023.340770
0856212 *0001V,01/06/70 04:13:30.000,1023.343497
0856306 *0001V,01/06/70 04:13:30.100,1023.344175
0856415 *0001V,01/06/70 04:13:30.200,1023.342580
0856509 *0001V,01/06/70 04:13:30.300,1023.339949
0856602 *0001V,01/06/70 04:13:30.400,1023.338877
0856712 *0001V,01/06/70 04:13:30.500,1023.334883
0856805 *0001V,01/06/70 04:13:30.600,1023.335909
0856914 *0001V,01/06/70 04:13:30.700,1023.336169
0857008 *0001V,01/06/70 04:13:30.800,1023.336427
0857102 *0001V,01/06/70 04:13:30.900,1023.328305
0857211 *0001V,01/06/70 04:13:31.000,1023.330672
0857304 *0001V,01/06/70 04:13:31.100,1023.332249
0857414 *0001V,01/06/70 04:13:31.200,1023.333692
0857507 *0001V,01/06/70 04:13:31.300,1023.330651
0857601 *0001V,01/06/70 04:13:31.400,1023.331211
0857710 *0001V,01/06/70 04:13:31.500,1023.326720
0857804 *0001V,01/06/70 04:13:31.600,1023.324319
0857913 *0001V,01/06/70 04:13:31.700,1023.321751
0858006 *0001V,01/06/70 04:13:31.800,1023.323699
0858116 *0001V,01/06/70 04:13:31.900,1023.326363
0858209 *0001V,01/06/70 04:13:32.000,1023.324228
0858303 *0001V,01/06/70 04:13:32.100,1023.319644
0858412 *0001V,01/06/70 04:13:32.200,1023.320649
0858506 *0001V,01/06/70 04:13:32.300,1023.319078
0858615 *0001V,01/06/70 04:13:32.400,1023.315482
0858708 *0001V,01/06/70 04:13:32.500,1023.319119
0858802 *0001V,01/06/70 04:13:32.600,1023.319932
0858911 *0001V,01/06/70 04:13:32.700,1023.318432
0859005 *0001V,01/06/70 04:13:32.800,1023.324312
0859114 *0001V,01/06/70 04:13:32.900,1023.319453
0859208 *0001V,01/06/70 04:13:33.000,1023.319040
0859301 *0001V,01/06/70 04:13:33.100,1023.320803
0859410 *0001V,01/06/70 04:13:33.200,1023.319581
0859504 *0001V,01/06/70 04:13:33.300,1023.318539
0859613 *0001V,01/06/70 04:13:33.400,1023.323893
0859707 *0001V,01/06/70 04:13:33.500,1023.324232
0859800 *0001V,01/06/70 04:13:33.600,1023.326150
0859910 *0001V,01/06/70 04:13:33.700,1023.324139
0900003 *0001V,01/06/70 04:13:33.800,1023.323101
0900112 *0001V,01/06/70 04:13:33.900,1023.323230
0900206 *0001V,01/06/70 04:13:34.000,1023.323569
0900315 *0001V,01/06/70 04:13:34.100,1023.323516
0900409 *0001V,01/06/70 04:13:34.200,1023.322598
0900502 *0001V,01/06/70 04:13:34.300,1023.323471
0900612 *0001V,01/06/70 04:13:34.400,1023.318302
0900705 *0001V,01/06/70 04:13:34.500,1023.319770
0900814 *0001V,01/06/70 04:13:34.600,1023.321209
0900908 *0001V,01/06/70 04:13:34.700,1023.322248
0901002 *0001V,01/06/70 04:13:34.800,1023.325429
0901111 *0001V,01/06/70 04:13:34.900,1023.326810
0901204 *0001V,01/06/70 04:13:35.000,1023.327390
0901314 *0001V,01/06/70 04:13:35.100,1023.321121
0901407 *0001V,01/06/70 04:13:35.200,1023.324548
0901501 *0001V,01/06/70 04:13:35.300,1023.319179
0901610 *0001V,01/06/70 04:13:35.400,1023.317826
0901704 *0001V,01/06/70 04:13:35.500,1023.319829
0901813 *0001V,01/06/70 04:13:35.600,1023.316188
0901906 *0001V,01/06/70 04:13:35.700,1023.321435
0902016 *0001V,01/06/70 04:13:35.800,1023.323234
0902109 *0001V,01/06/70 04:13:35.900,1023.323135
0902203 *0001V,01/06/70 04:13:36.000,1023.318439
0902312 *0001V,01/06/70 04:13:36.100,1023.314086
0902406 *0001V,01/06/70 04:13:36.200,1023.311872
0902515 *0001V,01/06/70 04:13:36.300,1023.317664
0902608 *0001V,01/06/70 04:13:36.400,1023.318333
0902702 *0001V,01/06/70 04:13:36.500,1023.315257
0902811 *0001V,01/06/70 04:13:36.600,1023.320344
0902905 *0001V,01/06/70 04:13:36.700,1023.321174
0903014 *0001V,01/06/70 04:13:36.800,1023.323098
0903108 *0001V,01/06/70 04:13:36.900,1023.321150
0903201 *0001V,01/06/70 04:13:37.000,1023.324429
0903310 *0001V,01/06/70 04:13:37.100,1023.320423
0903404 *0001V,01/06/70 04:13:37.200,1023.321007
0903513 *0001V,01/06/70 04:13:37.300,1023.320866
0903607 *0001V,01/06/70 04:13:37.400,1023.321053
0903716 *0001V,01/06/70 04:13:37.500,1023.321650
0903810 *0001V,01/06/70 04:13:37.600,1023.320123
0903903 *0001V,01/06/70 04:13:37.700,1023.316287
0904012 *0001V,01/06/70 04:13:37.800,1023.310334
0904106 *0001V,01/06/70 04:13:37.900,1023.310835
0904215 *0001V,01/06/70 04:13:38.000,1023.308785
0904309 *0001V,01/06/70 04:13:38.100,1023.312212
0904402 *0001V,01/06/70 04:13:38.200,1023.312738
0904512 *0001V,01/06/70 04:13:38.300,1023.311155
0904605 *0001V,01/06/70 04:13:38.400,1023.312944
0904714 *0001V,01/06/70 04:13:38.500,1023.316319
0904808 *0001V,01/06/70 04:13:38.600,1023.314392
0904902 *0001V,01/06/70 04:13:38.700,1023.312541
0905011 *0001V,01/06/70 04:13:38.800,1023.316094
0905104 *0001V,01/06/70 04:13:38.900,1023.314846
0905214 *0001V,01/06/70 04:13:39.000,1023.314552
0905307 *0001V,01/06/70 04:13:39.100,1023.309020
0905401 *0001V,01/06/70 04:13:39.200,1023.314031
0905510 *0001V,01/06/70 04:13:39.300,1023.317016
0905604 *0001V,01/06/70 04:13:39.400,1023.318331
0905713 *0001V,01/06/70 04:13:39.500,1023.312960
0905806 *0001V,01/06/70 04:13:39.600,1023.306333
0905916 *0001V,01/06/70 04:13:39.700,1023.305496
0906009 *0001V,01/06/70 04:13:39.800,1023.311851
0906103 *0001V,01/06/70 04:13:39.900,1023.312025
0906212 *0001V,01/06/70 04:13:40.000,1023.314231
0906306 *0001V,01/06/70 04:13:40.100,1023.311225
0906415 *0001V,01/06/70 04:13:40.200,1023.309359
0906508 *0001V,01/06/70 04:13:40.300,1023.307325
0906602 *0001V,01/06/70 04:13:40.400,1023.304904
0906711 *0001V,01/06/70 04:13:40.500,1023.310210
0906805 *0001V,01/06/70 04:13:40.600,1023.305468
0906914 *0001V,01/06/70 04:13:40.700,1023.301306
0907008 *0001V,01/06/70 04:13:40.800,1023.306829
0907101 *0001V,01/06/70 04:13:40.900,1023.311081
0907210 *0001V,01/06/70 04:13:41.000,1023.313586
0907304 *0001V,01/06/70 04:13:41.100,1023.309987
0907413 *0001V,01/06/70 04:13:41.200,1023.311407
0907507 *0001V,01/06/70 04:13:41.300,1023.308209
0907616 *0001V,01/06/70 04:13:41.400,1023.316189
0907710 *0001V,01/06/70 04:13:41.500,1023.317181
0907803 *0001V,01/06/70 04:13:41.600,1023.314194
0907912 *0001V,01/06/70 04:13:41.700,1023.319120
0908006 *0001V,01/06/70 04:13:41.800,1023.322169
0908115 *0001V,01/06/70 04:13:41.900,1023.310898
0908209 *0001V,01/06/70 04:13:42.000,1023.319662
0908302 *0001V,01/06/70 04:13:42.100,1023.316706
0908412 *0001V,01/06/70 04:13:42.200,1023.311202
0908505 *0001V,01/06/70 04:13:42.300,1023.315344
0908614 *0001V,01/06/70 04:13:42.400,1023.310716
0908708 *0001V,01/06/70 04:13:42.500,1023.316896
0908802 *0001V,01/06/70 04:13:42.600,1023.316069
0908911 *0001V,01/06/70 04:13:42.700,1023.313590
0909004 *0001V,01/06/70 04:13:42.800,1023.315388
0909114 *0001V,01/06/70 04:13:42.900,1023.312671
0909207 *0001V,01/06/70 04:13:43.000,1023.308399
0909301 *0001V,01/06/70 04:13:43.100,1023.309845
0909410 *0001V,01/06/70 04:13:43.200,1023.313592
0909504 *0001V,01/06/70 04:13:43.300,1023.317694
0909613 *0001V,01/06/70 04:13:43.400,1023.310649
0909706 *0001V,01/06/70 04:13:43.500,1023.315822
0909816 *0001V,01/06/70 04:13:43.600,1023.314150
0909909 *0001V,01/06/70 04:13:43.700,1023.313492
0910003 *0001V,01/06/70 04:13:43.800,1023.318539
0910112 *0001V,01/06/70 04:13:43.900,1023.314197
0910206 *0001V,01/06/70 04:13:44.000,1023.316066
0910315 *0001V,01/06/70 04:13:44.100,1023.316702
0910408 *0001V,01/06/70 04:13:44.200,1023.316861
0910502 *0001V,01/06/70 04:13:44.300,1023.314939
0910611 *0001V,01/06/70 04:13:44.400,1023.315684
0910705 *0001V,01/06/70 04:13:44.500,1023.318790
0910814 *0001V,01/06/70 04:13:44.600,1023.324111
0910908 *0001V,01/06/70 04:13:44.700,1023.323135
0911001 *0001V,01/06/70 04:13:44.800,1023.327873
0911110 *0001V,01/06/70 04:13:44.900,1023.329473
0911204 *0001V,01/06/70 04:13:45.000,1023.329115
0911313 *0001V,01/06/70 04:13:45.100,1023.326688
0911407 *0001V,01/06/70 04:13:45.200,1023.324464
0911500 *0001V,01/06/70 04:13:45.300,1023.329273
0911610 *0001V,01/06/70 04:13:45.400,1023.328482
0911703 *0001V,01/06/70 04:13:45.500,1023.325356
0911812 *0001V,01/06/70 04:13:45.600,1023.320847
0911906 *0001V,01/06/70 04:13:45.700,1023.325548
0912015 *0001V,01/06/70 04:13:45.800,1023.320173
0912109 *0001V,01/06/70 04:13:45.900,1023.316070
0912202 *0001V,01/06/70 04:13:46.000,1023.319416
0912312 *0001V,01/06/70 04:13:46.100,1023.320722
0912405 *0001V,01/06/70 04:13:46.200,1023.320227
0912514 *0001V,01/06/70 04:13:46.300,1023.321434
0912608 *0001V,01/06/70 04:13:46.400,1023.326155
0912702 *0001V,01/06/70 04:13:46.500,1023.322855
0912811 *0001V,01/06/70 04:13:46.600,1023.323930
0912904 *0001V,01/06/70 04:13:46.700,1023.327722
0913014 *0001V,01/06/70 04:13:46.800,1023.328520
0913107 *0001V,01/06/70 04:13:46.900,1023.328167
0913201 *0001V,01/06/70 04:13:47.000,1023.330063
0913310 *0001V,01/06/70 04:13:47.100,1023.325790
0913404 *0001V,01/06/70 04:13:47.200,1023.325376
0913513 *0001V,01/06/70 04:13:47.300,1023.327273
0913606 *0001V,01/06/70 04:13:47.400,1023.325170
0913716 *0001V,01/06/70 04:13:47.500,1023.326691
0913809 *0001V,01/06/70 04:13:47.600,1023.326664
0913903 *0001V,01/06/70 04:13:47.700,1023.323174
0914012 *0001V,01/06/70 04:13:47.800,1023.328978
0914106 *0001V,01/06/70 04:13:47.900,1023.327943
0914215 *0001V,01/06/70 04:13:48.000,1023.325092
0914308 *0001V,01/06/70 04:13:48.100,1023.324648
0914402 *0001V,01/06/70 04:13:48.200,1023.324537
0914511 *0001V,01/06/70 04:13:48.300,1023.327495
0914605 *0001V,01/06/70 04:13:48.400,1023.322943
0914714 *0001V,01/06/70 04:13:48.500,1023.324161
0914808 *0001V,01/06/70 04:13:48.600,1023.319343
0914901 *0001V,01/06/70 04:13:48.700,1023.324162
0915010 *0001V,01/06/70 04:13:48.800,1023.326441
0915104 *0001V,01/06/70 04:13:48.900,1023.325211
0915213 *0001V,01/06/70 04:13:49.000,1023.323561
0915307 *0001V,01/06/70 04:13:49.100,1023.324819
0915400 *0001V,01/06/70 04:13:49.200,1023.324675
0915510 *0001V,01/06/70 04:13:49.300,1023.325583
0915603 *0001V,01/06/70 04:13:49.400,1023.328883
0915712 *0001V,01/06/70 04:13:49.500,1023.328076
0915806 *0001V,01/06/70 04:13:49.600,1023.324749
0915915 *0001V,01/06/70 04:13:49.700,1023.328297
0916009 *0001V,01/06/70 04:13:49.800,1023.326378
0916102 *0001V,01/06/70 04:13:49.900,1023.323799
0916212 *0001V,01/06/70 04:13:50.000,1023.326025
0916305 *0001V,01/06/70 04:13:50.100,1023.320885
0916414 *0001V,01/06/70 04:13:50.200,1023.322532
0916508 *0001V,01/06/70 04:13:50.300,1023.325978
0916602 *0001V,01/06/70 04:13:50.400,1023.330880
0916711 *0001V,01/06/70 04:13:50.500,1023.324310
0916804 *0001V,01/06/70 04:13:50.600,1023.324719
0916914 *0001V,01/06/70 04:13:50.700,1023.327524
0917007 *0001V,01/06/70 04:13:50.800,1023.327843
0917101 *0001V,01/06/70 04:13:50.900,1023.329135
0917210 *0001V,01/06/70 04:13:51.000,1023.330031
0917304 *0001V,01/06/70 04:13:51.100,1023.330615
0917413 *0001V,01/06/70 04:13:51.200,1023.335302
0917506 *0001V,01/06/70 04:13:51.300,1023.336007
0917616 *0001V,01/06/70 04:13:51.400,1023.341394
0917709 *0001V,01/06/70 04:13:51.500,1023.339771
0917803 *0001V,01/06/70 04:13:51.600,1023.342161
0917912 *0001V,01/06/70 04:13:51.700,1023.341227
0918006 *0001V,01/06/70 04:13:51.800,1023.343837
0918115 *0001V,01/06/70 04:13:51.900,1023.348458
0918208 *0001V,01/06/70 04:13:52.000,1023.348089
0918302 *0001V,01/06/70 04:13:52.100,1023.344462
0918411 *0001V,01/06/70 04:13:52.200,1023.343913
0918505 *0001V,01/06/70 04:13:52.300,1023.349381
0918614 *0001V,01/06/70 04:13:52.400,1023.350335
0918708 *0001V,01/06/70 04:13:52.500,1023.345093
0918801 *0001V,01/06/70 04:13:52.600,1023.346606
0918910 *0001V,01/06/70 04:13:52.700,1023.345554
0919004 *0001V,01/06/70 04:13:52.800,1023.342829
0919113 *0001V,01/06/70 04:13:52.900,1023.343928
0919207 *0001V,01/06/70 04:13:53.000,1023.345880
0919300 *0001V,01/06/70 04:13:53.100,1023.346334
0919410 *0001V,01/06/70 04:13:53.200,1023.342851
0919503 *0001V,01/06/70 04:13:53.300,1023.344889
0919612 *0001V,01/06/70 04:13:53.400,1023.346067
0919706 *0001V,01/06/70 04:13:53.500,1023.346674
0919815 *0001V,01/06/70 04:13:53.600,1023.348391
0919909 *0001V,01/06/70 04:13:53.700,1023.350095
0920002 *0001V,01/06/70 04:13:53.800,1023.354265
0920112 *0001V,01/06/70 04:13:53.900,1023.352709
0920205 *0001V,01/06/70 04:13:54.000,1023.348737
0920314 *0001V,01/06/70 04:13:54.100,1023.344711
0920408 *0001V,01/06/70 04:13:54.200,1023.345385
0920502 *0001V,01/06/70 04:13:54.300,1023.347843
0920611 *0001V,01/06/70 04:13:54.400,1023.348898
0920704 *0001V,01/06/70 04:13:54.500,1023.351875
0920814 *0001V,01/06/70 04:13:54.600,1023.353171
0920907 *0001V,01/06/70 04:13:54.700,1023.353427
0921001 *0001V,01/06/70 04:13:54.800,1023.349565
0921110 *0001V,01/06/70 04:13:54.900,1023.349298
0921204 *0001V,01/06/70 04:13:55.000,1023.348961
0921313 *0001V,01/06/70 04:13:55.100,1023.353421
0921406 *0001V,01/06/70 04:13:55.200,1023.355017
0921516 *0001V,01/06/70 04:13:55.300,1023.348090
0921609 *0001V,01/06/70 04:13:55.400,1023.344214
0921703 *0001V,01/06/70 04:13:55.500,1023.343748
0921812 *0001V,01/06/70 04:13:55.600,1023.350726
0921906 *0001V,01/06/70 04:13:55.700,1023.358675
0922015 *0001V,01/06/70 04:13:55.800,1023.356933
0922108 *0001V,01/06/70 04:13:55.900,1023.349090
0922202 *0001V,01/06/70 04:13:56.000,1023.350817
0922311 *0001V,01/06/70 04:13:56.100,1023.350360
0922405 *0001V,01/06/70 04:13:56.200,1023.343922
0922514 *0001V,01/06/70 04:13:56.300,1023.343712
0922608 *0001V,01/06/70 04:13:56.400,1023.341050
0922701 *0001V,01/06/70 04:13:56.500,1023.340250
0922810 *0001V,01/06/70 04:13:56.600,1023.345143
0922904 *0001V,01/06/70 04:13:56.700,1023.345430
0923013 *0001V,01/06/70 04:13:56.800,1023.345419
0923107 *0001V,01/06/70 04:13:56.900,1023.352352
0923200 *0001V,01/06/70 04:13:57.000,1023.352856
0923310 *0001V,01/06/70 04:13:57.100,1023.345406
0923403 *0001V,01/06/70 04:13:57.200,1023.347880
0923512 *0001V,01/06/70 04:13:57.300,1023.350056
0923606 *0001V,01/06/70 04:13:57.400,1023.349366
0923715 *0001V,01/06/70 04:13:57.500,1023.349628
0923809 *0001V,01/06/70 04:13:57.600,1023.350391
0923902 *0001V,01/06/70 04:13:57.700,1023.348815
0924012 *0001V,01/06/70 04:13:57.800,1023.346107
0924105 *0001V,01/06/70 04:13:57.900,1023.343628
0924214 *0001V,01/06/70 04:13:58.000,1023.337652
0924308 *0001V,01/06/70 04:13:58.100,1023.338445
0924402 *0001V,01/06/70 04:13:58.200,1023.334083
0924511 *0001V,01/06/70 04:13:58.300,1023.332795
0924604 *0001V,01/06/70 04:13:58.400,1023.336546
0924714 *0001V,01/06/70 04:13:58.500,1023.333782
0924807 *0001V,01/06/70 04:13:58.600,1023.333334
0924901 *0001V,01/06/70 04:13:58.700,1023.329372
0925010 *0001V,01/06/70 04:13:58.800,1023.330053
0925104 *0001V,01/06/70 04:13:58.900,1023.324869
0925213 *0001V,01/06/70 04:13:59.000,1023.327647
0925306 *0001V,01/06/70 04:13:59.100,1023.331762
0925400 *0001V,01/06/70 04:13:59.200,1023.334465
0925509 *0001V,01/06/70 04:13:59.300,1023.329216
0925603 *0001V,01/06/70 04:13:59.400,1023.326602
0925712 *0001V,01/06/70 04:13:59.500,1023.331576
0925806 *0001V,01/06/70 04:13:59.600,1023.331431
0925915 *0001V,01/06/70 04:13:59.700,1023.329238
0926008 *0001V,01/06/70 04:13:59.800,1023.322283
0926102 *0001V,01/06/70 04:13:59.900,1023.325258
0926211 *0001V,01/06/70 04:14:00.000,1023.330262
0926305 *0001V,01/06/70 04:14:00.100,1023.327181
0926414 *0001V,01/06/70 04:14:00.200,1023.325117
0926508 *0001V,01/06/70 04:14:00.300,1023.325920
0926601 *0001V,01/06/70 04:14:00.400,1023.323761
0926710 *0001V,01/06/70 04:14:00.500,1023.331395
0926804 *0001V,01/06/70 04:14:00.600,1023.323770
0926913 *0001V,01/06/70 04:14:00.700,1023.325692
0927007 *0001V,01/06/70 04:14:00.800,1023.328045
0927100 *0001V,01/06/70 04:14:00.900,1023.324957
0927210 *0001V,01/06/70 04:14:01.000,1023.326096
0927303 *0001V,01/06/70 04:14:01.100,1023.324239
0927412 *0001V,01/06/70 04:14:01.200,1023.332721
0927506 *0001V,01/06/70 04:14:01.300,1023.331807
0927615 *0001V,01/06/70 04:14:01.400,1023.326797
0927709 *0001V,01/06/70 04:14:01.500,1023.331152
0927802 *0001V,01/06/70 04:14:01.600,1023.332491
0927912 *0001V,01/06/70 04:14:01.700,1023.331683
0928005 *0001V,01/06/70 04:14:01.800,1023.337102
0928114 *0001V,01/06/70 04:14:01.900,1023.333773
0928208 *0001V,01/06/70 04:14:02.000,1023.331096
0928302 *0001V,01/06/70 04:14:02.100,1023.332781
0928411 *0001V,01/06/70 04:14:02.200,1023.332443
0928504 *0001V,01/06/70 04:14:02.300,1023.320276
0928614 *0001V,01/06/70 04:14:02.400,1023.321927
0928707 *0001V,01/06/70 04:14:02.500,1023.318846
0928801 *0001V,01/06/70 04:14:02.600,1023.318434
0928910 *0001V,01/06/70 04:14:02.700,1023.313288
0929004 *0001V,01/06/70 04:14:02.800,1023.309441
0929113 *0001V,01/06/70 04:14:02.900,1023.311471
0929206 *0001V,01/06/70 04:14:03.000,1023.309899
0929316 *0001V,01/06/70 04:14:03.100,1023.309016
0929409 *0001V,01/06/70 04:14:03.200,1023.311085
0929503 *0001V,01/06/70 04:14:03.300,1023.301755
0929612 *0001V,01/06/70 04:14:03.400,1023.301315
0929706 *0001V,01/06/70 04:14:03.500,1023.300611
0929815 *0001V,01/06/70 04:14:03.600,1023.294127
0929908 *0001V,01/06/70 04:14:03.700,1023.295097
0930002 *0001V,01/06/70 04:14:03.800,1023.302046
0930111 *0001V,01/06/70 04:14:03.900,1023.304911
0930205 *0001V,01/06/70 04:14:04.000,1023.303513
0930314 *0001V,01/06/70 04:14:04.100,1023.307547
0930408 *0001V,01/06/70 04:14:04.200,1023.296659
0930501 *0001V,01/06/70 04:14:04.300,1023.309052
0930610 *0001V,01/06/70 04:14:04.400,1023.307303
0930704 *0001V,01/06/70 04:14:04.500,1023.306592
0930813 *0001V,01/06/70 04:14:04.600,1023.306669
0930907 *0001V,01/06/70 04:14:04.700,1023.308128
0931000 *0001V,01/06/70 04:14:04.800,1023.311093
0931110 *0001V,01/06/70 04:14:04.900,1023.311185
0931203 *0001V,01/06/70 04:14:05.000,1023.313274
0931312 *0001V,01/06/70 04:14:05.100,1023.312376
0931406 *0001V,01/06/70 04:14:05.200,1023.312846
0931515 *0001V,01/06/70 04:14:05.300,1023.313932
0931609 *0001V,01/06/70 04:14:05.400,1023.308917
0931702 *0001V,01/06/70 04:14:05.500,1023.307649
0931812 *0001V,01/06/70 04:14:05.600,1023.307679
0931905 *0001V,01/06/70 04:14:05.700,1023.308669
0932014 *0001V,01/06/70 04:14:05.800,1023.310903
0932108 *0001V,01/06/70 04:14:05.900,1023.313930
0932202 *0001V,01/06/70 04:14:06.000,1023.309019
0932311 *0001V,01/06/70 04:14:06.100,1023.317607
0932404 *0001V,01/06/70 04:14:06.200,1023.317408
0932514 *0001V,01/06/70 04:14:06.300,1023.309639
0932607 *0001V,01/06/70 04:14:06.400,1023.300676
0932701 *0001V,01/06/70 04:14:06.500,1023.290498
0932810 *0001V,01/06/70 04:14:06.600,1023.291200
0932904 *0001V,01/06/70 04:14:06.700,1023.288740
0933013 *0001V,01/06/70 04:14:06.800,1023.284703
0933106 *0001V,01/06/70 04:14:06.900,1023.282966
0933216 *0001V,01/06/70 04:14:07.000,1023.280421
0933309 *0001V,01/06/70 04:14:07.100,1023.281949
0933403 *0001V,01/06/70 04:14:07.200,1023.274532
0933512 *0001V,01/06/70 04:14:07.300,1023.272541
0933606 *0001V,01/06/70 04:14:07.400,1023.273751
0933715 *0001V,01/06/70 04:14:07.500,1023.275343
0933808 *0001V,01/06/70 04:14:07.600,1023.273220
0933902 *0001V,01/06/70 04:14:07.700,1023.264357
0934011 *0001V,01/06/70 04:14:07.800,1023.269071
0934105 *0001V,01/06/70 04:14:07.900,1023.270536
0934214 *0001V,01/06/70 04:14:08.000,1023.269910
0934308 *0001V,01/06/70 04:14:08.100,1023.270047
0934401 *0001V,01/06/70 04:14:08.200,1023.262680
0934510 *0001V,01/06/70 04:14:08.300,1023.272428
0934604 *0001V,01/06/70 04:14:08.400,1023.269772
0934713 *0001V,01/06/70 04:14:08.500,1023.261375
0934807 *0001V,01/06/70 04:14:08.600,1023.254484
0934900 *0001V,01/06/70 04:14:08.700,1023.255189
0935010 *0001V,01/06/70 04:14:08.800,1023.254413
0935103 *0001V,01/06/70 04:14:08.900,1023.250431
0935212 *0001V,01/06/70 04:14:09.000,1023.254468
0935306 *0001V,01/06/70 04:14:09.100,1023.249948
0935415 *0001V,01/06/70 04:14:09.200,1023.252712
0935509 *0001V,01/06/70 04:14:09.300,1023.248610
0935602 *0001V,01/06/70 04:14:09.400,1023.238026
0935712 *0001V,01/06/70 04:14:09.500,1023.240249
0935805 *0001V,01/06/70 04:14:09.600,1023.232190
0935914 *0001V,01/06/70 04:14:09.700,1023.243273
0936008 *0001V,01/06/70 04:14:09.800,1023.249183
0936102 *0001V,01/06/70 04:14:09.900,1023.248564
0936211 *0001V,01/06/70 04:14:10.000,1023.259593
0936304 *0001V,01/06/70 04:14:10.100,1023.269583
0936414 *0001V,01/06/70 04:14:10.200,1023.271521
0936507 *0001V,01/06/70 04:14:10.300,1023.267918
0936601 *0001V,01/06/70 04:14:10.400,1023.263387
0936710 *0001V,01/06/70 04:14:10.500,1023.259967
0936804 *0001V,01/06/70 04:14:10.600,1023.251954
0936913 *0001V,01/06/70 04:14:10.700,1023.268876
0937006 *0001V,01/06/70 04:14:10.800,1023.270166
0937116 *0001V,01/06/70 04:14:10.900,1023.266086
0937209 *0001V,01/06/70 04:14:11.000,1023.246632
0937303 *0001V,01/06/70 04:14:11.100,1023.259876
0937412 *0001V,01/06/70 04:14:11.200,1023.275426
0937506 *0001V,01/06/70 04:14:11.300,1023.285997
0937615 *0001V,01/06/70 04:14:11.400,1023.289272
0937708 *0001V,01/06/70 04:14:11.500,1023.288090
0937802 *0001V,01/06/70 04:14:11.600,1023.293315
0937911 *0001V,01/06/70 04:14:11.700,1023.296905
0938005 *0001V,01/06/70 04:14:11.800,1023.300311
0938114 *0001V,01/06/70 04:14:11.900,1023.302359
0938208 *0001V,01/06/70 04:14:12.000,1023.303976
0938301 *0001V,01/06/70 04:14:12.100,1023.306226
0938410 *0001V,01/06/70 04:14:12.200,1023.308519
0938504 *0001V,01/06/70 04:14:12.300,1023.311171
0938613 *0001V,01/06/70 04:14:12.400,1023.317764
0938707 *0001V,01/06/70 04:14:12.500,1023.303500
0938816 *0001V,01/06/70 04:14:12.600,1023.293298
0938910 *0001V,01/06/70 04:14:12.700,1023.293945
0939003 *0001V,01/06/70 04:14:12.800,1023.288596
0939112 *0001V,01/06/70 04:14:12.900,1023.292948
0939206 *0001V,01/06/70 04:14:13.000,1023.301147
0939315 *0001V,01/06/70 04:14:13.100,1023.302290
0939409 *0001V,01/06/70 04:14:13.200,1023.298866
0939502 *0001V,01/06/70 04:14:13.300,1023.300254
0939612 *0001V,01/06/70 04:14:13.400,1023.300785
0939705 *0001V,01/06/70 04:14:13.500,1023.300100
0939814 *0001V,01/06/70 04:14:13.600,1023.297179
0939908 *0001V,01/06/70 04:14:13.700,1023.299430
0940002 *0001V,01/06/70 04:14:13.800,1023.299154
0940111 *0001V,01/06/70 04:14:13.900,1023.296955
0940204 *0001V,01/06/70 04:14:14.000,1023.296877
0940314 *0001V,01/06/70 04:14:14.100,1023.294412
0940407 *0001V,01/06/70 04:14:14.200,1023.296338
0940501 *0001V,01/06/70 04:14:14.300,1023.298461
0940610 *0001V,01/06/70 04:14:14.400,1023.301080
0940704 *0001V,01/06/70 04:14:14.500,1023.305885
0940813 *0001V,01/06/70 04:14:14.600,1023.308237
0940906 *0001V,01/06/70 04:14:14.700,1023.306180
0941000 *0001V,01/06/70 04:14:14.800,1023.301473
0941109 *0001V,01/06/70 04:14:14.900,1023.306823
0941203 *0001V,01/06/70 04:14:15.000,1023.308165
0941312 *0001V,01/06/70 04:14:15.100,1023.307108
0941406 *0001V,01/06/70 04:14:15.200,1023.300040
0941515 *0001V,01/06/70 04:14:15.300,1023.294996
0941608 *0001V,01/06/70 04:14:15.400,1023.303972
0941702 *0001V,01/06/70 04:14:15.500,1023.301256
0941811 *0001V,01/06/70 04:14:15.600,1023.296514
0941905 *0001V,01/06/70 04:14:15.700,1023.300482
0942014 *0001V,01/06/70 04:14:15.800,1023.301318
0942108 *0001V,01/06/70 04:14:15.900,1023.295232
0942201 *0001V,01/06/70 04:14:16.000,1023.295606
0942310 *0001V,01/06/70 04:14:16.100,1023.302170
0942404 *0001V,01/06/70 04:14:16.200,1023.305386
0942513 *0001V,01/06/70 04:14:16.300,1023.304938
0942607 *0001V,01/06/70 04:14:16.400,1023.312403
0942700 *0001V,01/06/70 04:14:16.500,1023.311218
0942810 *0001V,01/06/70 04:14:16.600,1023.309351
0942903 *0001V,01/06/70 04:14:16.700,1023.315939
0943012 *0001V,01/06/70 04:14:16.800,1023.315900
0943106 *0001V,01/06/70 04:14:16.900,1023.309585
0943215 *0001V,01/06/70 04:14:17.000,1023.306075
0943309 *0001V,01/06/70 04:14:17.100,1023.309131
0943402 *0001V,01/06/70 04:14:17.200,1023.302555
0943512 *0001V,01/06/70 04:14:17.300,1023.314701
0943605 *0001V,01/06/70 04:14:17.400,1023.314270
0943714 *0001V,01/06/70 04:14:17.500,1023.310631
0943808 *0001V,01/06/70 04:14:17.600,1023.310705
0943902 *0001V,01/06/70 04:14:17.700,1023.313255
0944011 *0001V,01/06/70 04:14:17.800,1023.307832
0944104 *0001V,01/06/70 04:14:17.900,1023.305162
0944214 *0001V,01/06/70 04:14:18.000,1023.307486
0944307 *0001V,01/06/70 04:14:18.100,1023.303088
0944401 *0001V,01/06/70 04:14:18.200,1023.306018
0944510 *0001V,01/06/70 04:14:18.300,1023.306110
0944604 *0001V,01/06/70 04:14:18.400,1023.313826
0944713 *0001V,01/06/70 04:14:18.500,1023.307469
0944806 *0001V,01/06/70 04:14:18.600,1023.296309
0944916 *0001V,01/06/70 04:14:18.700,1023.302767
0945009 *0001V,01/06/70 04:14:18.800,1023.301470
0945103 *0001V,01/06/70 04:14:18.900,1023.296015
0945212 *0001V,01/06/70 04:14:19.000,1023.297332
0945306 *0001V,01/06/70 04:14:19.100,1023.287652
0945415 *0001V,01/06/70 04:14:19.200,1023.288251
0945508 *0001V,01/06/70 04:14:19.300,1023.285159
0945602 *0001V,01/06/70 04:14:19.400,1023.291249
0945711 *0001V,01/06/70 04:14:19.500,1023.278785
0945805 *0001V,01/06/70 04:14:19.600,1023.277955
0945914 *0001V,01/06/70 04:14:19.700,1023.274487
0946008 *0001V,01/06/70 04:14:19.800,1023.272576
0946101 *0001V,01/06/70 04:14:19.900,1023.275842
0946210 *0001V,01/06/70 04:14:20.000,1023.278964
0946304 *0001V,01/06/70 04:14:20.100,1023.291256
0946413 *0001V,01/06/70 04:14:20.200,1023.285289
0946507 *0001V,01/06/70 04:14:20.300,1023.291709
0946600 *0001V,01/06/70 04:14:20.400,1023.284371
0946710 *0001V,01/06/70 04:14:20.500,1023.289358
0946803 *0001V,01/06/70 04:14:20.600,1023.292882
0946912 *0001V,01/06/70 04:14:20.700,1023.298486
0947006 *0001V,01/06/70 04:14:20.800,1023.300766
0947115 *0001V,01/06/70 04:14:20.900,1023.302984
0947209 *0001V,01/06/70 04:14:21.000,1023.304030
0947302 *0001V,01/06/70 04:14:21.100,1023.314799
0947412 *0001V,01/06/70 04:14:21.200,1023.313369
0947505 *0001V,01/06/70 04:14:21.300,1023.312337
0947614 *0001V,01/06/70 04:14:21.400,1023.315896
0947708 *0001V,01/06/70 04:14:21.500,1023.315546
0947802 *0001V,01/06/70 04:14:21.600,1023.321525
0947911 *0001V,01/06/70 04:14:21.700,1023.315595
0948004 *0001V,01/06/70 04:14:21.800,1023.329014
0948114 *0001V,01/06/70 04:14:21.900,1023.329446
0948207 *0001V,01/06/70 04:14:22.000,1023.327974
0948301 *0001V,01/06/70 04:14:22.100,1023.328766
0948410 *0001V,01/06/70 04:14:22.200,1023.324719
0948504 *0001V,01/06/70 04:14:22.300,1023.321595
0948613 *0001V,01/06/70 04:14:22.400,1023.326276
0948706 *0001V,01/06/70 04:14:22.500,1023.326334
0948800 *0001V,01/06/70 04:14:22.600,1023.327071
0948909 *0001V,01/06/70 04:14:22.700,1023.326442
0949003 *0001V,01/06/70 04:14:22.800,1023.324740
0949112 *0001V,01/06/70 04:14:22.900,1023.318565
0949206 *0001V,01/06/70 04:14:23.000,1023.320767
0949315 *0001V,01/06/70 04:14:23.100,1023.323715
0949408 *0001V,01/06/70 04:14:23.200,1023.322573
0949502 *0001V,01/06/70 04:14:23.300,1023.321417
0949611 *0001V,01/06/70 04:14:23.400,1023.318364
0949705 *0001V,01/06/70 04:14:23.500,1023.317082
0949814 *0001V,01/06/70 04:14:23.600,1023.313212
0949908 *0001V,01/06/70 04:14:23.700,1023.323697
0950001 *0001V,01/06/70 04:14:23.800,1023.316008
0950110 *0001V,01/06/70 04:14:23.900,1023.315407
0950204 *0001V,01/06/70 04:14:24.000,1023.319126
0950313 *0001V,01/06/70 04:14:24.100,1023.315977
0950407 *0001V,01/06/70 04:14:24.200,1023.318698
0950500 *0001V,01/06/70 04:14:24.300,1023.317589
0950610 *0001V,01/06/70 04:14:24.400,1023.311750
0950703 *0001V,01/06/70 04:14:24.500,1023.327232
0950812 *0001V,01/06/70 04:14:24.600,1023.324868
0950906 *0001V,01/06/70 04:14:24.700,1023.320516
0951015 *0001V,01/06/70 04:14:24.800,1023.322500
0951109 *0001V,01/06/70 04:14:24.900,1023.322563
0951202 *0001V,01/06/70 04:14:25.000,1023.329141
0951312 *0001V,01/06/70 04:14:25.100,1023.323659
0951405 *0001V,01/06/70 04:14:25.200,1023.326981
0951514 *0001V,01/06/70 04:14:25.300,1023.328655
0951608 *0001V,01/06/70 04:14:25.400,1023.332071
0951702 *0001V,01/06/70 04:14:25.500,1023.335468
0951811 *0001V,01/06/70 04:14:25.600,1023.330375
0951904 *0001V,01/06/70 04:14:25.700,1023.327137
0952014 *0001V,01/06/70 04:14:25.800,1023.332963
0952107 *0001V,01/06/70 04:14:25.900,1023.330489
0952201 *0001V,01/06/70 04:14:26.000,1023.335637
0952310 *0001V,01/06/70 04:14:26.100,1023.337807
0952404 *0001V,01/06/70 04:14:26.200,1023.335346
0952513 *0001V,01/06/70 04:14:26.300,1023.332784
0952606 *0001V,01/06/70 04:14:26.400,1023.335102
0952700 *0001V,01/06/70 04:14:26.500,1023.336397
0952809 *0001V,01/06/70 04:14:26.600,1023.336881
0952903 *0001V,01/06/70 04:14:26.700,1023.337910
0953012 *0001V,01/06/70 04:14:26.800,1023.340599
0953106 *0001V,01/06/70 04:14:26.900,1023.346102
0953215 *0001V,01/06/70 04:14:27.000,1023.345777
0953308 *0001V,01/06/70 04:14:27.100,1023.347219
0953402 *0001V,01/06/70 04:14:27.200,1023.345603
0953511 *0001V,01/06/70 04:14:27.300,1023.349819
0953605 *0001V,01/06/70 04:14:27.400,1023.347416
0953714 *0001V,01/06/70 04:14:27.500,1023.347015
0953808 *0001V,01/06/70 04:14:27.600,1023.348734
0953901 *0001V,01/06/70 04:14:27.700,1023.353960
0954010 *0001V,01/06/70 04:14:27.800,1023.353588
0954104 *0001V,01/06/70 04:14:27.900,1023.353420
0954213 *0001V,01/06/70 04:14:28.000,1023.348665
0954307 *0001V,01/06/70 04:14:28.100,1023.341118
0954400 *0001V,01/06/70 04:14:28.200,1023.349277
0954510 *0001V,01/06/70 04:14:28.300,1023.351959
0954603 *0001V,01/06/70 04:14:28.400,1023.350944
0954712 *0001V,01/06/70 04:14:28.500,1023.349734
0954806 *0001V,01/06/70 04:14:28.600,1023.351360
0954915 *0001V,01/06/70 04:14:28.700,1023.352719
0955009 *0001V,01/06/70 04:14:28.800,1023.354872
0955102 *0001V,01/06/70 04:14:28.900,1023.353738
0955212 *0001V,01/06/70 04:14:29.000,1023.353951
0955305 *0001V,01/06/70 04:14:29.100,1023.353848
0955414 *0001V,01/06/70 04:14:29.200,1023.355370
0955508 *0001V,01/06/70 04:14:29.300,1023.351739
0955602 *0001V,01/06/70 04:14:29.400,1023.355397
0955711 *0001V,01/06/70 04:14:29.500,1023.356409
0955804 *0001V,01/06/70 04:14:29.600,1023.358969
0955914 *0001V,01/06/70 04:14:29.700,1023.354744
0956007 *0001V,01/06/70 04:14:29.800,1023.352983
0956101 *0001V,01/06/70 04:14:29.900,1023.355622
0956210 *0001V,01/06/70 04:14:30.000,1023.352289
0956304 *0001V,01/06/70 04:14:30.100,1023.355138
0956413 *0001V,01/06/70 04:14:30.200,1023.358188
0956506 *0001V,01/06/70 04:14:30.300,1023.354160
0956616 *0001V,01/06/70 04:14:30.400,1023.352307
0956709 *0001V,01/06/70 04:14:30.500,1023.358389
0956803 *0001V,01/06/70 04:14:30.600,1023.358107
0956912 *0001V,01/06/70 04:14:30.700,1023.357754
0957006 *0001V,01/06/70 04:14:30.800,1023.359432
0957115 *0001V,01/06/70 04:14:30.900,1023.364287
0957208 *0001V,01/06/70 04:14:31.000,1023.367231
0957302 *0001V,01/06/70 04:14:31.100,1023.366900
0957411 *0001V,01/06/70 04:14:31.200,1023.368858
0957505 *0001V,01/06/70 04:14:31.300,1023.371295
0957614 *0001V,01/06/70 04:14:31.400,1023.374899
0957708 *0001V,01/06/70 04:14:31.500,1023.376958
0957801 *0001V,01/06/70 04:14:31.600,1023.375962
0957910 *0001V,01/06/70 04:14:31.700,1023.372380
0958004 *0001V,01/06/70 04:14:31.800,1023.375314
0958113 *0001V,01/06/70 04:14:31.900,1023.375611
0958207 *0001V,01/06/70 04:14:32.000,1023.373050
0958300 *0001V,01/06/70 04:14:32.100,1023.376276
0958410 *0001V,01/06/70 04:14:32.200,1023.374626
0958503 *0001V,01/06/70 04:14:32.300,1023.375009
0958612 *0001V,01/06/70 04:14:32.400,1023.375063
0958706 *0001V,01/06/70 04:14:32.500,1023.378853
0958815 *0001V,01/06/70 04:14:32.600,1023.379526
0958909 *0001V,01/06/70 04:14:32.700,1023.377324
0959002 *0001V,01/06/70 04:14:32.800,1023.379244
0959112 *0001V,01/06/70 04:14:32.900,1023.375021
0959205 *0001V,01/06/70 04:14:33.000,1023.372199
0959314 *0001V,01/06/70 04:14:33.100,1023.372982
0959408 *0001V,01/06/70 04:14:33.200,1023.371600
0959502 *0001V,01/06/70 04:14:33.300,1023.371745
0959611 *0001V,01/06/70 04:14:33.400,1023.368709
0959704 *0001V,01/06/70 04:14:33.500,1023.367986
0959814 *0001V,01/06/70 04:14:33.600,1023.364027
0959907 *0001V,01/06/70 04:14:33.700,1023.361479
1000001 *0001V,01/06/70 04:14:33.800,1023.363485
1000110 *0001V,01/06/70 04:14:33.900,1023.366966
1000204 *0001V,01/06/70 04:14:34.000,1023.368248
1000313 *0001V,01/06/70 04:14:34.100,1023.371127
1000406 *0001V,01/06/70 04:14:34.200,1023.366431
1000500 *0001V,01/06/70 04:14:34.300,1023.368389
1000609 *0001V,01/06/70 04:14:34.400,1023.372425
1000703 *0001V,01/06/70 04:14:34.500,1023.376111
1000812 *0001V,01/06/70 04:14:34.600,1023.376286
1000906 *0001V,01/06/70 04:14:34.700,1023.376931
1001015 *0001V,01/06/70 04:14:34.800,1023.376673
1001108 *0001V,01/06/70 04:14:34.900,1023.374091
1001202 *0001V,01/06/70 04:14:35.000,1023.374341
1001311 *0001V,01/06/70 04:14:35.100,1023.374313
1001405 *0001V,01/06/70 04:14:35.200,1023.371256
1001514 *0001V,01/06/70 04:14:35.300,1023.370789
1001608 *0001V,01/06/70 04:14:35.400,1023.369085
1001701 *0001V,01/06/70 04:14:35.500,1023.366347
1001810 *0001V,01/06/70 04:14:35.600,1023.366527
1001904 *0001V,01/06/70 04:14:35.700,1023.360843
1002013 *0001V,01/06/70 04:14:35.800,1023.360102
1002107 *0001V,01/06/70 04:14:35.900,1023.359111
1002200 *0001V,01/06/70 04:14:36.000,1023.356283
1002310 *0001V,01/06/70 04:14:36.100,1023.355911
1002403 *0001V,01/06/70 04:14:36.200,1023.354866
1002512 *0001V,01/06/70 04:14:36.300,1023.358529
1002606 *0001V,01/06/70 04:14:36.400,1023.357787
1002715 *0001V,01/06/70 04:14:36.500,1023.360330
1002809 *0001V,01/06/70 04:14:36.600,1023.366033
1002902 *0001V,01/06/70 04:14:36.700,1023.370329
1003012 *0001V,01/06/70 04:14:36.800,1023.371277
1003105 *0001V,01/06/70 04:14:36.900,1023.366527
1003214 *0001V,01/06/70 04:14:37.000,1023.365225
1003308 *0001V,01/06/70 04:14:37.100,1023.366158
1003402 *0001V,01/06/70 04:14:37.200,1023.370203
1003511 *0001V,01/06/70 04:14:37.300,1023.373206
1003604 *0001V,01/06/70 04:14:37.400,1023.373936
1003714 *0001V,01/06/70 04:14:37.500,1023.375041
1003807 *0001V,01/06/70 04:14:37.600,1023.377019
1003901 *0001V,01/06/70 04:14:37.700,1023.374570
1004010 *0001V,01/06/70 04:14:37.800,1023.373864
1004104 *0001V,01/06/70 04:14:37.900,1023.371984
1004213 *0001V,01/06/70 04:14:38.000,1023.367818
1004306 *0001V,01/06/70 04:14:38.100,1023.371100
1004416 *0001V,01/06/70 04:14:38.200,1023.375259
1004509 *0001V,01/06/70 04:14:38.300,1023.371260
1004603 *0001V,01/06/70 04:14:38.400,1023.373427
1004712 *0001V,01/06/70 04:14:38.500,1023.372184
1004806 *0001V,01/06/70 04:14:38.600,1023.370011
1004915 *0001V,01/06/70 04:14:38.700,1023.372639
1005008 *0001V,01/06/70 04:14:38.800,1023.369833
1005102 *0001V,01/06/70 04:14:38.900,1023.374650
1005211 *0001V,01/06/70 04:14:39.000,1023.372906
1005305 *0001V,01/06/70 04:14:39.100,1023.370900
1005414 *0001V,01/06/70 04:14:39.200,1023.372733
1005508 *0001V,01/06/70 04:14:39.300,1023.372823
1005601 *0001V,01/06/70 04:14:39.400,1023.372201
1005710 *0001V,01/06/70 04:14:39.500,1023.373284
1005804 *0001V,01/06/70 04:14:39.600,1023.372951
1005913 *0001V,01/06/70 04:14:39.700,1023.370568
1006007 *0001V,01/06/70 04:14:39.800,1023.372274
1006100 *0001V,01/06/70 04:14:39.900,1023.368244
1006210 *0001V,01/06/70 04:14:40.000,1023.369284
1006303 *0001V,01/06/70 04:14:40.100,1023.368988
1006412 *0001V,01/06/70 04:14:40.200,1023.367230
1006506 *0001V,01/06/70 04:14:40.300,1023.369284
1006615 *0001V,01/06/70 04:14:40.400,1023.368436
1006709 *0001V,01/06/70 04:14:40.500,1023.364643
1006802 *0001V,01/06/70 04:14:40.600,1023.352001
1006912 *0001V,01/06/70 04:14:40.700,1023.343403
1007005 *0001V,01/06/70 04:14:40.800,1023.343721
1007114 *0001V,01/06/70 04:14:40.900,1023.345024
1007208 *0001V,01/06/70 04:14:41.000,1023.341286
1007302 *0001V,01/06/70 04:14:41.100,1023.340431
1007411 *0001V,01/06/70 04:14:41.200,1023.332451
1007504 *0001V,01/06/70 04:14:41.300,1023.346905
1007614 *0001V,01/06/70 04:14:41.400,1023.351808
1007707 *0001V,01/06/70 04:14:41.500,1023.356439
1007801 *0001V,01/06/70 04:14:41.600,1023.359535
1007910 *0001V,01/06/70 04:14:41.700,1023.365618
1008004 *0001V,01/06/70 04:14:41.800,1023.356095
1008113 *0001V,01/06/70 04:14:41.900,1023.342413
1008206 *0001V,01/06/70 04:14:42.000,1023.343559
1008300 *0001V,01/06/70 04:14:42.100,1023.345264
1008409 *0001V,01/06/70 04:14:42.200,1023.346584
1008503 *0001V,01/06/70 04:14:42.300,1023.350853
1008612 *0001V,01/06/70 04:14:42.400,1023.348695
1008706 *0001V,01/06/70 04:14:42.500,1023.353591
1008815 *0001V,01/06/70 04:14:42.600,1023.355999
1008908 *0001V,01/06/70 04:14:42.700,1023.359907
1009002 *0001V,01/06/70 04:14:42.800,1023.369844
1009111 *0001V,01/06/70 04:14:42.900,1023.370759
1009205 *0001V,01/06/70 04:14:43.000,1023.371533
1009314 *0001V,01/06/70 04:14:43.100,1023.372802
1009408 *0001V,01/06/70 04:14:43.200,1023.378331
1009501 *0001V,01/06/70 04:14:43.300,1023.379407
1009610 *0001V,01/06/70 04:14:43.400,1023.388219
1009704 *0001V,01/06/70 04:14:43.500,1023.383456
1009813 *0001V,01/06/70 04:14:43.600,1023.382579
1009907 *0001V,01/06/70 04:14:43.700,1023.378470
1010000 *0001V,01/06/70 04:14:43.800,1023.369655
1010110 *0001V,01/06/70 04:14:43.900,1023.373078
1010203 *0001V,01/06/70 04:14:44.000,1023.368604
1010312 *0001V,01/06/70 04:14:44.100,1023.361569
1010406 *0001V,01/06/70 04:14:44.200,1023.359120
1010515 *0001V,01/06/70 04:14:44.300,1023.358531
1010609 *0001V,01/06/70 04:14:44.400,1023.359463
1010702 *0001V,01/06/70 04:14:44.500,1023.358145
1010812 *0001V,01/06/70 04:14:44.600,1023.350775
1010905 *0001V,01/06/70 04:14:44.700,1023.347414
1011014 *0001V,01/06/70 04:14:44.800,1023.350136
1011108 *0001V,01/06/70 04:14:44.900,1023.346177
1011202 *0001V,01/06/70 04:14:45.000,1023.347584
1011311 *0001V,01/06/70 04:14:45.100,1023.349827
1011404 *0001V,01/06/70 04:14:45.200,1023.339511
1011514 *0001V,01/06/70 04:14:45.300,1023.348333
1011607 *0001V,01/06/70 04:14:45.400,1023.342645
1011701 *0001V,01/06/70 04:14:45.500,1023.330104
1011810 *0001V,01/06/70 04:14:45.600,1023.345798
1011904 *0001V,01/06/70 04:14:45.700,1023.339761
1012013 *0001V,01/06/70 04:14:45.800,1023.343613
1012106 *0001V,01/06/70 04:14:45.900,1023.348330
1012216 *0001V,01/06/70 04:14:46.000,1023.347055
1012309 *0001V,01/06/70 04:14:46.100,1023.355826
1012403 *0001V,01/06/70 04:14:46.200,1023.359943
1012512 *0001V,01/06/70 04:14:46.300,1023.357880
1012606 *0001V,01/06/70 04:14:46.400,1023.346173
1012715 *0001V,01/06/70 04:14:46.500,1023.341718
1012808 *0001V,01/06/70 04:14:46.600,1023.342415
1012902 *0001V,01/06/70 04:14:46.700,1023.347628
1013011 *0001V,01/06/70 04:14:46.800,1023.347428
1013105 *0001V,01/06/70 04:14:46.900,1023.347041
1013214 *0001V,01/06/70 04:14:47.000,1023.349742
1013308 *0001V,01/06/70 04:14:47.100,1023.353107
1013401 *0001V,01/06/70 04:14:47.200,1023.354146
1013510 *0001V,01/06/70 04:14:47.300,1023.347945
1013604 *0001V,01/06/70 04:14:47.400,1023.343927
1013713 *0001V,01/06/70 04:14:47.500,1023.344057
1013807 *0001V,01/06/70 04:14:47.600,1023.347622
1013900 *0001V,01/06/70 04:14:47.700,1023.343229
1014010 *0001V,01/06/70 04:14:47.800,1023.343323
1014103 *0001V,01/06/70 04:14:47.900,1023.341276
1014212 *0001V,01/06/70 04:14:48.000,1023.348326
1014306 *0001V,01/06/70 04:14:48.100,1023.353649
1014415 *0001V,01/06/70 04:14:48.200,1023.351534
1014509 *0001V,01/06/70 04:14:48.300,1023.346886
1014602 *0001V,01/06/70 04:14:48.400,1023.343519
1014712 *0001V,01/06/70 04:14:48.500,1023.350616
1014805 *0001V,01/06/70 04:14:48.600,1023.348818
1014914 *0001V,01/06/70 04:14:48.700,1023.348436
1015008 *0001V,01/06/70 04:14:48.800,1023.349818
1015102 *0001V,01/06/70 04:14:48.900,1023.348653
1015211 *0001V,01/06/70 04:14:49.000,1023.353323
1015304 *0001V,01/06/70 04:14:49.100,1023.358730
1015414 *0001V,01/06/70 04:14:49.200,1023.358409
1015507 *0001V,01/06/70 04:14:49.300,1023.357925
1015601 *0001V,01/06/70 04:14:49.400,1023.355177
1015710 *0001V,01/06/70 04:14:49.500,1023.364035
1015804 *0001V,01/06/70 04:14:49.600,1023.366374
1015913 *0001V,01/06/70 04:14:49.700,1023.359910
1016006 *0001V,01/06/70 04:14:49.800,1023.363410
1016100 *0001V,01/06/70 04:14:49.900,1023.363806
1016209 *0001V,01/06/70 04:14:50.000,1023.356745
1016303 *0001V,01/06/70 04:14:50.100,1023.359238
1016412 *0001V,01/06/70 04:14:50.200,1023.358379
1016506 *0001V,01/06/70 04:14:50.300,1023.356808
1016615 *0001V,01/06/70 04:14:50.400,1023.358651
1016708 *0001V,01/06/70 04:14:50.500,1023.359855
1016802 *0001V,01/06/70 04:14:50.600,1023.355207
1016911 *0001V,01/06/70 04:14:50.700,1023.356718
1017005 *0001V,01/06/70 04:14:50.800,1023.359302
1017114 *0001V,01/06/70 04:14:50.900,1023.355616
1017208 *0001V,01/06/70 04:14:51.000,1023.353982
1017301 *0001V,01/06/70 04:14:51.100,1023.355655
1017410 *0001V,01/06/70 04:14:51.200,1023.355039
1017504 *0001V,01/06/70 04:14:51.300,1023.352736
1017613 *0001V,01/06/70 04:14:51.400,1023.356490
1017707 *0001V,01/06/70 04:14:51.500,1023.360086
1017800 *0001V,01/06/70 04:14:51.600,1023.357814
1017910 *0001V,01/06/70 04:14:51.700,1023.358432
1018003 *0001V,01/06/70 04:14:51.800,1023.357506
1018112 *0001V,01/06/70 04:14:51.900,1023.356995
1018206 *0001V,01/06/70 04:14:52.000,1023.357365
1018315 *0001V,01/06/70 04:14:52.100,1023.354361
1018409 *0001V,01/06/70 04:14:52.200,1023.349503
1018502 *0001V,01/06/70 04:14:52.300,1023.347850
1018612 *0001V,01/06/70 04:14:52.400,1023.348414
1018705 *0001V,01/06/70 04:14:52.500,1023.348851
1018814 *0001V,01/06/70 04:14:52.600,1023.341293
1018908 *0001V,01/06/70 04:14:52.700,1023.338665
1019002 *0001V,01/06/70 04:14:52.800,1023.341325
1019111 *0001V,01/06/70 04:14:52.900,1023.339276
1019204 *0001V,01/06/70 04:14:53.000,1023.334844
1019314 *0001V,01/06/70 04:14:53.100,1023.345187
1019407 *0001V,01/06/70 04:14:53.200,1023.350546
1019501 *0001V,01/06/70 04:14:53.300,1023.350308
1019610 *0001V,01/06/70 04:14:53.400,1023.354628
1019704 *0001V,01/06/70 04:14:53.500,1023.368227
1019813 *0001V,01/06/70 04:14:53.600,1023.368282
1019906 *0001V,01/06/70 04:14:53.700,1023.359409
1020016 *0001V,01/06/70 04:14:53.800,1023.356956
1020109 *0001V,01/06/70 04:14:53.900,1023.357594
1020203 *0001V,01/06/70 04:14:54.000,1023.358891
1020312 *0001V,01/06/70 04:14:54.100,1023.367005
1020406 *0001V,01/06/70 04:14:54.200,1023.363846
1020515 *0001V,01/06/70 04:14:54.300,1023.360245
1020608 *0001V,01/06/70 04:14:54.400,1023.359318
1020702 *0001V,01/06/70 04:14:54.500,1023.364848
1020811 *0001V,01/06/70 04:14:54.600,1023.370525
1020905 *0001V,01/06/70 04:14:54.700,1023.368231
1021014 *0001V,01/06/70 04:14:54.800,1023.367614
1021108 *0001V,01/06/70 04:14:54.900,1023.364828
1021201 *0001V,01/06/70 04:14:55.000,1023.371510
1021310 *0001V,01/06/70 04:14:55.100,1023.371436
1021404 *0001V,01/06/70 04:14:55.200,1023.371440
1021513 *0001V,01/06/70 04:14:55.300,1023.371221
1021607 *0001V,01/06/70 04:14:55.400,1023.372580
1021700 *0001V,01/06/70 04:14:55.500,1023.379493
1021810 *0001V,01/06/70 04:14:55.600,1023.380309
1021903 *0001V,01/06/70 04:14:55.700,1023.379748
1022012 *0001V,01/06/70 04:14:55.800,1023.378274
1022106 *0001V,01/06/70 04:14:55.900,1023.378885
1022215 *0001V,01/06/70 04:14:56.000,1023.382526
1022309 *0001V,01/06/70 04:14:56.100,1023.378163
1022402 *0001V,01/06/70 04:14:56.200,1023.373321
1022512 *0001V,01/06/70 04:14:56.300,1023.373932
1022605 *0001V,01/06/70 04:14:56.400,1023.373867
1022714 *0001V,01/06/70 04:14:56.500,1023.371032
1022808 *0001V,01/06/70 04:14:56.600,1023.375877
1022902 *0001V,01/06/70 04:14:56.700,1023.377046
1023011 *0001V,01/06/70 04:14:56.800,1023.371814
1023104 *0001V,01/06/70 04:14:56.900,1023.373229
1023214 *0001V,01/06/70 04:14:57.000,1023.368427
1023307 *0001V,01/06/70 04:14:57.100,1023.366940
1023401 *0001V,01/06/70 04:14:57.200,1023.368766
1023510 *0001V,01/06/70 04:14:57.300,1023.370553
1023604 *0001V,01/06/70 04:14:57.400,1023.366240
1023713 *0001V,01/06/70 04:14:57.500,1023.362498
1023806 *0001V,01/06/70 04:14:57.600,1023.368257
1023916 *0001V,01/06/70 04:14:57.700,1023.374138
1024009 *0001V,01/06/70 04:14:57.800,1023.376354
1024103 *0001V,01/06/70 04:14:57.900,1023.378187
1024212 *0001V,01/06/70 04:14:58.000,1023.376347
1024306 *0001V,01/06/70 04:14:58.100,1023.370336
1024415 *0001V,01/06/70 04:14:58.200,1023.367824
1024508 *0001V,01/06/70 04:14:58.300,1023.369502
1024602 *0001V,01/06/70 04:14:58.400,1023.373799
1024711 *0001V,01/06/70 04:14:58.500,1023.377442
1024805 *0001V,01/06/70 04:14:58.600,1023.368386
1024914 *0001V,01/06/70 04:14:58.700,1023.367792
1025008 *0001V,01/06/70 04:14:58.800,1023.369323
1025101 *0001V,01/06/70 04:14:58.900,1023.376128
1025210 *0001V,01/06/70 04:14:59.000,1023.375601
1025304 *0001V,01/06/70 04:14:59.100,1023.372379
1025413 *0001V,01/06/70 04:14:59.200,1023.371123
1025507 *0001V,01/06/70 04:14:59.300,1023.373533
1025600 *0001V,01/06/70 04:14:59.400,1023.373589
1025710 *0001V,01/06/70 04:14:59.500,1023.373608
1025803 *0001V,01/06/70 04:14:59.600,1023.371474
1025912 *0001V,01/06/70 04:14:59.700,1023.372546
1026006 *0001V,01/06/70 04:14:59.800,1023.372660
1026115 *0001V,01/06/70 04:14:59.900,1023.374021
1026209 *0001V,01/06/70 04:15:00.000,1023.371637
1026302 *0001V,01/06/70 04:15:00.100,1023.367918
1026412 *0001V,01/06/70 04:15:00.200,1023.371693
1026505 *0001V,01/06/70 04:15:00.300,1023.379224
1026614 *0001V,01/06/70 04:15:00.400,1023.376404
1026708 *0001V,01/06/70 04:15:00.500,1023.371264
1026802 *0001V,01/06/70 04:15:00.600,1023.372229
1026911 *0001V,01/06/70 04:15:00.700,1023.375172
1027004 *0001V,01/06/70 04:15:00.800,1023.378076
1027114 *0001V,01/06/70 04:15:00.900,1023.380941
1027207 *0001V,01/06/70 04:15:01.000,1023.386532
1027301 *0001V,01/06/70 04:15:01.100,1023.383428
1027410 *0001V,01/06/70 04:15:01.200,1023.380469
1027504 *0001V,01/06/70 04:15:01.300,1023.383895
1027613 *0001V,01/06/70 04:15:01.400,1023.383248
1027706 *0001V,01/06/70 04:15:01.500,1023.387538
1027816 *0001V,01/06/70 04:15:01.600,1023.388145
1027909 *0001V,01/06/70 04:15:01.700,1023.385911
1028003 *0001V,01/06/70 04:15:01.800,1023.386056
1028112 *0001V,01/06/70 04:15:01.900,1023.383868
1028206 *0001V,01/06/70 04:15:02.000,1023.384114
1028315 *0001V,01/06/70 04:15:02.100,1023.385449
1028408 *0001V,01/06/70 04:15:02.200,1023.383322
1028502 *0001V,01/06/70 04:15:02.300,1023.384700
1028611 *0001V,01/06/70 04:15:02.400,1023.387184
1028705 *0001V,01/06/70 04:15:02.500,1023.385549
1028814 *0001V,01/06/70 04:15:02.600,1023.386568
1028908 *0001V,01/06/70 04:15:02.700,1023.388391
1029001 *0001V,01/06/70 04:15:02.800,1023.386155
1029110 *0001V,01/06/70 04:15:02.900,1023.383583
1029204 *0001V,01/06/70 04:15:03.000,1023.388208
1029313 *0001V,01/06/70 04:15:03.100,1023.394272
1029407 *0001V,01/06/70 04:15:03.200,1023.391320
1029500 *0001V,01/06/70 04:15:03.300,1023.383601
1029610 *0001V,01/06/70 04:15:03.400,1023.382594
1029703 *0001V,01/06/70 04:15:03.500,1023.387480
1029812 *0001V,01/06/70 04:15:03.600,1023.388057
1029906 *0001V,01/06/70 04:15:03.700,1023.388909
1030015 *0001V,01/06/70 04:15:03.800,1023.382664
1030109 *0001V,01/06/70 04:15:03.900,1023.379272
1030202 *0001V,01/06/70 04:15:04.000,1023.385048
1030312 *0001V,01/06/70 04:15:04.100,1023.381977
1030405 *0001V,01/06/70 04:15:04.200,1023.376516
1030514 *0001V,01/06/70 04:15:04.300,1023.372019
1030608 *0001V,01/06/70 04:15:04.400,1023.375243
1030702 *0001V,01/06/70 04:15:04.500,1023.380622
1030811 *0001V,01/06/70 04:15:04.600,1023.379759
1030904 *0001V,01/06/70 04:15:04.700,1023.379899
1031014 *0001V,01/06/70 04:15:04.800,1023.377581
1031107 *0001V,01/06/70 04:15:04.900,1023.376745
1031201 *0001V,01/06/70 04:15:05.000,1023.386514
1031310 *0001V,01/06/70 04:15:05.100,1023.389289
1031404 *0001V,01/06/70 04:15:05.200,1023.383502
1031513 *0001V,01/06/70 04:15:05.300,1023.371022
1031607 *0001V,01/06/70 04:15:05.400,1023.368752
1031700 *0001V,01/06/70 04:15:05.500,1023.374442
1031809 *0001V,01/06/70 04:15:05.600,1023.379913
1031903 *0001V,01/06/70 04:15:05.700,1023.380693
1032012 *0001V,01/06/70 04:15:05.800,1023.377784
1032106 *0001V,01/06/70 04:15:05.900,1023.375812
1032215 *0001V,01/06/70 04:15:06.000,1023.376920
1032309 *0001V,01/06/70 04:15:06.100,1023.378159
1032402 *0001V,01/06/70 04:15:06.200,1023.383467
1032511 *0001V,01/06/70 04:15:06.300,1023.383105
1032605 *0001V,01/06/70 04:15:06.400,1023.384225
1032714 *0001V,01/06/70 04:15:06.500,1023.385387
1032808 *0001V,01/06/70 04:15:06.600,1023.384934
1032901 *0001V,01/06/70 04:15:06.700,1023.389377
1033011 *0001V,01/06/70 04:15:06.800,1023.385679
1033104 *0001V,01/06/70 04:15:06.900,1023.379270
1033213 *0001V,01/06/70 04:15:07.000,1023.381848
1033307 *0001V,01/06/70 04:15:07.100,1023.387004
1033401 *0001V,01/06/70 04:15:07.200,1023.384495
1033510 *0001V,01/06/70 04:15:07.300,1023.387419
1033603 *0001V,01/06/70 04:15:07.400,1023.385333
1033713 *0001V,01/06/70 04:15:07.500,1023.387153
1033806 *0001V,01/06/70 04:15:07.600,1023.386681
1033915 *0001V,01/06/70 04:15:07.700,1023.387634
1034009 *0001V,01/06/70 04:15:07.800,1023.387006
1034103 *0001V,01/06/70 04:15:07.900,1023.380760
1034212 *0001V,01/06/70 04:15:08.000,1023.378127
1034305 *0001V,01/06/70 04:15:08.100,1023.387673
1034415 *0001V,01/06/70 04:15:08.200,1023.388201
1034508 *0001V,01/06/70 04:15:08.300,1023.383083
1034602 *0001V,01/06/70 04:15:08.400,1023.383559
1034711 *0001V,01/06/70 04:15:08.500,1023.382698
1034805 *0001V,01/06/70 04:15:08.600,1023.386005
1034914 *0001V,01/06/70 04:15:08.700,1023.385424
1035007 *0001V,01/06/70 04:15:08.800,1023.383748
1035101 *0001V,01/06/70 04:15:08.900,1023.382821
1035210 *0001V,01/06/70 04:15:09.000,1023.386198
1035304 *0001V,01/06/70 04:15:09.100,1023.383087
1035413 *0001V,01/06/70 04:15:09.200,1023.380143
1035507 *0001V,01/06/70 04:15:09.300,1023.382687
1035616 *0001V,01/06/70 04:15:09.400,1023.382323
1035709 *0001V,01/06/70 04:15:09.500,1023.383843
1035803 *0001V,01/06/70 04:15:09.600,1023.379813
1035912 *0001V,01/06/70 04:15:09.700,1023.377962
1036006 *0001V,01/06/70 04:15:09.800,1023.379467
1036115 *0001V,01/06/70 04:15:09.900,1023.383434
1036209 *0001V,01/06/70 04:15:10.000,1023.382338
1036302 *0001V,01/06/70 04:15:10.100,1023.376981
1036411 *0001V,01/06/70 04:15:10.200,1023.373084
1036505 *0001V,01/06/70 04:15:10.300,1023.377732
1036614 *0001V,01/06/70 04:15:10.400,1023.382430
1036708 *0001V,01/06/70 04:15:10.500,1023.374350
1036801 *0001V,01/06/70 04:15:10.600,1023.373555
1036911 *0001V,01/06/70 04:15:10.700,1023.377101
1037004 *0001V,01/06/70 04:15:10.800,1023.383278
1037113 *0001V,01/06/70 04:15:10.900,1023.382036
1037207 *0001V,01/06/70 04:15:11.000,1023.377480
1037301 *0001V,01/06/70 04:15:11.100,1023.377238
1037410 *0001V,01/06/70 04:15:11.200,1023.381331
1037503 *0001V,01/06/70 04:15:11.300,1023.384743
1037613 *0001V,01/06/70 04:15:11.400,1023.380013
1037706 *0001V,01/06/70 04:15:11.500,1023.375018
1037815 *0001V,01/06/70 04:15:11.600,1023.377744
1037909 *0001V,01/06/70 04:15:11.700,1023.382366
1038003 *0001V,01/06/70 04:15:11.800,1023.382671
1038112 *0001V,01/06/70 04:15:11.900,1023.377650
1038205 *0001V,01/06/70 04:15:12.000,1023.375309
1038315 *0001V,01/06/70 04:15:12.100,1023.373325
1038408 *0001V,01/06/70 04:15:12.200,1023.377143
1038502 *0001V,01/06/70 04:15:12.300,1023.379589
1038611 *0001V,01/06/70 04:15:12.400,1023.376814
1038705 *0001V,01/06/70 04:15:12.500,1023.383457
1038814 *0001V,01/06/70 04:15:12.600,1023.385541
1038907 *0001V,01/06/70 04:15:12.700,1023.378397
1039001 *0001V,01/06/70 04:15:12.800,1023.375684
1039110 *0001V,01/06/70 04:15:12.900,1023.381894
1039204 *0001V,01/06/70 04:15:13.000,1023.378631
1039313 *0001V,01/06/70 04:15:13.100,1023.379798
1039407 *0001V,01/06/70 04:15:13.200,1023.378598
1039500 *0001V,01/06/70 04:15:13.300,1023.377077
1039609 *0001V,01/06/70 04:15:13.400,1023.380386
1039703 *0001V,01/06/70 04:15:13.500,1023.381891
1039812 *0001V,01/06/70 04:15:13.600,1023.385314
1039906 *0001V,01/06/70 04:15:13.700,1023.384926
1040015 *0001V,01/06/70 04:15:13.800,1023.381957
1040109 *0001V,01/06/70 04:15:13.900,1023.383697
1040202 *0001V,01/06/70 04:15:14.000,1023.384258
1040311 *0001V,01/06/70 04:15:14.100,1023.388680
1040405 *0001V,01/06/70 04:15:14.200,1023.389405
1040514 *0001V,01/06/70 04:15:14.300,1023.387094
1040608 *0001V,01/06/70 04:15:14.400,1023.385745
1040701 *0001V,01/06/70 04:15:14.500,1023.385135
1040811 *0001V,01/06/70 04:15:14.600,1023.388414
1040904 *0001V,01/06/70 04:15:14.700,1023.387813
1041013 *0001V,01/06/70 04:15:14.800,1023.383021
1041107 *0001V,01/06/70 04:15:14.900,1023.386483
1041201 *0001V,01/06/70 04:15:15.000,1023.385361
1041310 *0001V,01/06/70 04:15:15.100,1023.387154
1041403 *0001V,01/06/70 04:15:15.200,1023.388179
1041513 *0001V,01/06/70 04:15:15.300,1023.385044
1041606 *0001V,01/06/70 04:15:15.400,1023.381876
1041715 *0001V,01/06/70 04:15:15.500,1023.382228
1041809 *0001V,01/06/70 04:15:15.600,1023.387764
1041903 *0001V,01/06/70 04:15:15.700,1023.388062
1042012 *0001V,01/06/70 04:15:15.800,1023.382637
1042105 *0001V,01/06/70 04:15:15.900,1023.381333
1042215 *0001V,01/06/70 04:15:16.000,1023.386015
1042308 *0001V,01/06/70 04:15:16.100,1023.383169
1042402 *0001V,01/06/70 04:15:16.200,1023.383286
1042511 *0001V,01/06/70 04:15:16.300,1023.386615
1042605 *0001V,01/06/70 04:15:16.400,1023.388633
1042714 *0001V,01/06/70 04:15:16.500,1023.386122
1042807 *0001V,01/06/70 04:15:16.600,1023.390582
1042901 *0001V,01/06/70 04:15:16.700,1023.387780
1043010 *0001V,01/06/70 04:15:16.800,1023.386097
1043104 *0001V,01/06/70 04:15:16.900,1023.386538
1043213 *0001V,01/06/70 04:15:17.000,1023.387718
1043307 *0001V,01/06/70 04:15:17.100,1023.389648
1043400 *0001V,01/06/70 04:15:17.200,1023.386364
1043509 *0001V,01/06/70 04:15:17.300,1023.385882
1043603 *0001V,01/06/70 04:15:17.400,1023.378443
1043712 *0001V,01/06/70 04:15:17.500,1023.378994
1043806 *0001V,01/06/70 04:15:17.600,1023.384300
1043915 *0001V,01/06/70 04:15:17.700,1023.388631
1044009 *0001V,01/06/70 04:15:17.800,1023.389613
1044102 *0001V,01/06/70 04:15:17.900,1023.385847
1044211 *0001V,01/06/70 04:15:18.000,1023.383112
1044305 *0001V,01/06/70 04:15:18.100,1023.384769
1044414 *0001V,01/06/70 04:15:18.200,1023.386868
1044508 *0001V,01/06/70 04:15:18.300,1023.389470
1044601 *0001V,01/06/70 04:15:18.400,1023.386186
1044711 *0001V,01/06/70 04:15:18.500,1023.382286
1044804 *0001V,01/06/70 04:15:18.600,1023.383644
1044913 *0001V,01/06/70 04:15:18.700,1023.391243
1045007 *0001V,01/06/70 04:15:18.800,1023.395514
1045101 *0001V,01/06/70 04:15:18.900,1023.390180
1045210 *0001V,01/06/70 04:15:19.000,1023.388373
1045303 *0001V,01/06/70 04:15:19.100,1023.385044
1045413 *0001V,01/06/70 04:15:19.200,1023.388804
1045506 *0001V,01/06/70 04:15:19.300,1023.389798
1045615 *0001V,01/06/70 04:15:19.400,1023.391689
1045709 *0001V,01/06/70 04:15:19.500,1023.388165
1045803 *0001V,01/06/70 04:15:19.600,1023.385507
1045912 *0001V,01/06/70 04:15:19.700,1023.387808
1046005 *0001V,01/06/70 04:15:19.800,1023.392171
1046115 *0001V,01/06/70 04:15:19.900,1023.394502
1046208 *0001V,01/06/70 04:15:20.000,1023.389267
1046302 *0001V,01/06/70 04:15:20.100,1023.384035
1046411 *0001V,01/06/70 04:15:20.200,1023.387608
1046505 *0001V,01/06/70 04:15:20.300,1023.389443
1046614 *0001V,01/06/70 04:15:20.400,1023.392395
1046707 *0001V,01/06/70 04:15:20.500,1023.390684
1046801 *0001V,01/06/70 04:15:20.600,1023.387201
1046910 *0001V,01/06/70 04:15:20.700,1023.382163
1047004 *0001V,01/06/70 04:15:20.800,1023.386275
1047113 *0001V,01/06/70 04:15:20.900,1023.388507
1047207 *0001V,01/06/70 04:15:21.000,1023.384951
1047300 *0001V,01/06/70 04:15:21.100,1023.380119
1047409 *0001V,01/06/70 04:15:21.200,1023.382743
1047503 *0001V,01/06/70 04:15:21.300,1023.386700
1047612 *0001V,01/06/70 04:15:21.400,1023.385701
1047706 *0001V,01/06/70 04:15:21.500,1023.378398
1047815 *0001V,01/06/70 04:15:21.600,1023.379247
1047909 *0001V,01/06/70 04:15:21.700,1023.380073
1048002 *0001V,01/06/70 04:15:21.800,1023.380923
1048111 *0001V,01/06/70 04:15:21.900,1023.376793
1048205 *0001V,01/06/70 04:15:22.000,1023.378906
1048314 *0001V,01/06/70 04:15:22.100,1023.384015
1048408 *0001V,01/06/70 04:15:22.200,1023.381456
1048501 *0001V,01/06/70 04:15:22.300,1023.379290
1048611 *0001V,01/06/70 04:15:22.400,1023.381289
1048704 *0001V,01/06/70 04:15:22.500,1023.383218
1048813 *0001V,01/06/70 04:15:22.600,1023.381234
1048907 *0001V,01/06/70 04:15:22.700,1023.381348
1049001 *0001V,01/06/70 04:15:22.800,1023.382850
1049110 *0001V,01/06/70 04:15:22.900,1023.382929
1049203 *0001V,01/06/70 04:15:23.000,1023.389186
1049313 *0001V,01/06/70 04:15:23.100,1023.389525
1049406 *0001V,01/06/70 04:15:23.200,1023.384813
1049515 *0001V,01/06/70 04:15:23.300,1023.386424
1049609 *0001V,01/06/70 04:15:23.400,1023.389054
1049703 *0001V,01/06/70 04:15:23.500,1023.391993
1049812 *0001V,01/06/70 04:15:23.600,1023.390452
1049905 *0001V,01/06/70 04:15:23.700,1023.386710
1050015 *0001V,01/06/70 04:15:23.800,1023.384279
1050108 *0001V,01/06/70 04:15:23.900,1023.385894
1050202 *0001V,01/06/70 04:15:24.000,1023.387350
1050311 *0001V,01/06/70 04:15:24.100,1023.385347
1050405 *0001V,01/06/70 04:15:24.200,1023.381530
1050514 *0001V,01/06/70 04:15:24.300,1023.377193
1050607 *0001V,01/06/70 04:15:24.400,1023.383626
1050701 *0001V,01/06/70 04:15:24.500,1023.390133
1050810 *0001V,01/06/70 04:15:24.600,1023.388068
1050904 *0001V,01/06/70 04:15:24.700,1023.382533
1051013 *0001V,01/06/70 04:15:24.800,1023.381407
1051107 *0001V,01/06/70 04:15:24.900,1023.380966
1051200 *0001V,01/06/70 04:15:25.000,1023.388023
1051309 *0001V,01/06/70 04:15:25.100,1023.384168
1051403 *0001V,01/06/70 04:15:25.200,1023.378722
1051512 *0001V,01/06/70 04:15:25.300,1023.382577
1051606 *0001V,01/06/70 04:15:25.400,1023.388453
1051715 *0001V,01/06/70 04:15:25.500,1023.386680
1051809 *0001V,01/06/70 04:15:25.600,1023.383885
1051902 *0001V,01/06/70 04:15:25.700,1023.378941
1052011 *0001V,01/06/70 04:15:25.800,1023.385438
1052105 *0001V,01/06/70 04:15:25.900,1023.390981
1052214 *0001V,01/06/70 04:15:26.000,1023.385622
1052308 *0001V,01/06/70 04:15:26.100,1023.387381
1052401 *0001V,01/06/70 04:15:26.200,1023.389570
1052511 *0001V,01/06/70 04:15:26.300,1023.389361
1052604 *0001V,01/06/70 04:15:26.400,1023.388070
1052713 *0001V,01/06/70 04:15:26.500,1023.387178
1052807 *0001V,01/06/70 04:15:26.600,1023.388218
1052901 *0001V,01/06/70 04:15:26.700,1023.389546
1053010 *0001V,01/06/70 04:15:26.800,1023.387145
1053103 *0001V,01/06/70 04:15:26.900,1023.383910
1053213 *0001V,01/06/70 04:15:27.000,1023.385224
1053306 *0001V,01/06/70 04:15:27.100,1023.385222
1053415 *0001V,01/06/70 04:15:27.200,1023.386477
1053509 *0001V,01/06/70 04:15:27.300,1023.385634
1053603 *0001V,01/06/70 04:15:27.400,1023.384899
1053712 *0001V,01/06/70 04:15:27.500,1023.384566
1053805 *0001V,01/06/70 04:15:27.600,1023.387886
1053915 *0001V,01/06/70 04:15:27.700,1023.391465
1054008 *0001V,01/06/70 04:15:27.800,1023.389893
1054102 *0001V,01/06/70 04:15:27.900,1023.384690
1054211 *0001V,01/06/70 04:15:28.000,1023.385171
1054305 *0001V,01/06/70 04:15:28.100,1023.388265
1054414 *0001V,01/06/70 04:15:28.200,1023.386881
1054507 *0001V,01/06/70 04:15:28.300,1023.387213
1054601 *0001V,01/06/70 04:15:28.400,1023.387296
1054710 *0001V,01/06/70 04:15:28.500,1023.387070
1054804 *0001V,01/06/70 04:15:28.600,1023.386212
1054913 *0001V,01/06/70 04:15:28.700,1023.385759
1055007 *0001V,01/06/70 04:15:28.800,1023.385013
1055100 *0001V,01/06/70 04:15:28.900,1023.382532
1055209 *0001V,01/06/70 04:15:29.000,1023.387315
1055303 *0001V,01/06/70 04:15:29.100,1023.381697
1055412 *0001V,01/06/70 04:15:29.200,1023.377375
1055506 *0001V,01/06/70 04:15:29.300,1023.380601
1055615 *0001V,01/06/70 04:15:29.400,1023.382073
1055709 *0001V,01/06/70 04:15:29.500,1023.384470
1055802 *0001V,01/06/70 04:15:29.600,1023.385438
1055911 *0001V,01/06/70 04:15:29.700,1023.379324
1056005 *0001V,01/06/70 04:15:29.800,1023.381086
1056114 *0001V,01/06/70 04:15:29.900,1023.385991
1056208 *0001V,01/06/70 04:15:30.000,1023.386945
1056301 *0001V,01/06/70 04:15:30.100,1023.383774
1056411 *0001V,01/06/70 04:15:30.200,1023.380763
1056504 *0001V,01/06/70 04:15:30.300,1023.381833
1056613 *0001V,01/06/70 04:15:30.400,1023.384650
1056707 *0001V,01/06/70 04:15:30.500,1023.383825
1056801 *0001V,01/06/70 04:15:30.600,1023.387045
1056910 *0001V,01/06/70 04:15:30.700,1023.387142
1057003 *0001V,01/06/70 04:15:30.800,1023.383737
1057113 *0001V,01/06/70 04:15:30.900,1023.383561
1057206 *0001V,01/06/70 04:15:31.000,1023.383728
1057300 *0001V,01/06/70 04:15:31.100,1023.382219
1057409 *0001V,01/06/70 04:15:31.200,1023.382831
1057503 *0001V,01/06/70 04:15:31.300,1023.385159
1057612 *0001V,01/06/70 04:15:31.400,1023.384647
1057705 *0001V,01/06/70 04:15:31.500,1023.385182
1057815 *0001V,01/06/70 04:15:31.600,1023.387056
1057908 *0001V,01/06/70 04:15:31.700,1023.385401
1058002 *0001V,01/06/70 04:15:31.800,1023.383949
1058111 *0001V,01/06/70 04:15:31.900,1023.384981
1058205 *0001V,01/06/70 04:15:32.000,1023.385482
1058314 *0001V,01/06/70 04:15:32.100,1023.386883
1058407 *0001V,01/06/70 04:15:32.200,1023.388292
1058501 *0001V,01/06/70 04:15:32.300,1023.385959
1058610 *0001V,01/06/70 04:15:32.400,1023.382247
1058704 *0001V,01/06/70 04:15:32.500,1023.383289
1058813 *0001V,01/06/70 04:15:32.600,1023.384914
1058907 *0001V,01/06/70 04:15:32.700,1023.385541
1059000 *0001V,01/06/70 04:15:32.800,1023.382872
1059109 *0001V,01/06/70 04:15:32.900,1023.380976
1059203 *0001V,01/06/70 04:15:33.000,1023.384444
1059312 *0001V,01/06/70 04:15:33.100,1023.388376
1059406 *0001V,01/06/70 04:15:33.200,1023.385905
1059515 *0001V,01/06/70 04:15:33.300,1023.384880
1059609 *0001V,01/06/70 04:15:33.400,1023.384509
1059702 *0001V,01/06/70 04:15:33.500,1023.385583
1059811 *0001V,01/06/70 04:15:33.600,1023.383086
1059905 *0001V,01/06/70 04:15:33.700,1023.384925
1100014 *0001V,01/06/70 04:15:33.800,1023.383612
1100108 *0001V,01/06/70 04:15:33.900,1023.387205
1100201 *0001V,01/06/70 04:15:34.000,1023.385667
1100311 *0001V,01/06/70 04:15:34.100,1023.382869
1100404 *0001V,01/06/70 04:15:34.200,1023.383635
1100513 *0001V,01/06/70 04:15:34.300,1023.384403
1100607 *0001V,01/06/70 04:15:34.400,1023.386230
1100701 *0001V,01/06/70 04:15:34.500,1023.386239
1100810 *0001V,01/06/70 04:15:34.600,1023.383944
1100903 *0001V,01/06/70 04:15:34.700,1023.386905
1101013 *0001V,01/06/70 04:15:34.800,1023.387805
1101106 *0001V,01/06/70 04:15:34.900,1023.386590
1101215 *0001V,01/06/70 04:15:35.000,1023.385045
1101309 *0001V,01/06/70 04:15:35.100,1023.387491
1101403 *0001V,01/06/70 04:15:35.200,1023.393474
1101512 *0001V,01/06/70 04:15:35.300,1023.391575
1101605 *0001V,01/06/70 04:15:35.400,1023.390663
1101715 *0001V,01/06/70 04:15:35.500,1023.383705
1101808 *0001V,01/06/70 04:15:35.600,1023.383035
1101902 *0001V,01/06/70 04:15:35.700,1023.388677
1102011 *0001V,01/06/70 04:15:35.800,1023.387160
1102105 *0001V,01/06/70 04:15:35.900,1023.384664
1102214 *0001V,01/06/70 04:15:36.000,1023.383170
1102307 *0001V,01/06/70 04:15:36.100,1023.385680
1102401 *0001V,01/06/70 04:15:36.200,1023.387458
1102510 *0001V,01/06/70 04:15:36.300,1023.386848
1102604 *0001V,01/06/70 04:15:36.400,1023.381756
1102713 *0001V,01/06/70 04:15:36.500,1023.380638
1102807 *0001V,01/06/70 04:15:36.600,1023.386567
1102900 *0001V,01/06/70 04:15:36.700,1023.392287
1103009 *0001V,01/06/70 04:15:36.800,1023.393693
1103103 *0001V,01/06/70 04:15:36.900,1023.389927
1103212 *0001V,01/06/70 04:15:37.000,1023.398235
1103306 *0001V,01/06/70 04:15:37.100,1023.404033
1103415 *0001V,01/06/70 04:15:37.200,1023.406273
1103509 *0001V,01/06/70 04:15:37.300,1023.397690
1103602 *0001V,01/06/70 04:15:37.400,1023.396492
1103711 *0001V,01/06/70 04:15:37.500,1023.397546
1103805 *0001V,01/06/70 04:15:37.600,1023.399937
1103914 *0001V,01/06/70 04:15:37.700,1023.399031
1104008 *0001V,01/06/70 04:15:37.800,1023.400935
1104101 *0001V,01/06/70 04:15:37.900,1023.399580
1104211 *0001V,01/06/70 04:15:38.000,1023.396028
1104304 *0001V,01/06/70 04:15:38.100,1023.397082
1104413 *0001V,01/06/70 04:15:38.200,1023.397765
1104507 *0001V,01/06/70 04:15:38.300,1023.398320
1104601 *0001V,01/06/70 04:15:38.400,1023.402471
1104710 *0001V,01/06/70 04:15:38.500,1023.399536
1104803 *0001V,01/06/70 04:15:38.600,1023.400866
1104913 *0001V,01/06/70 04:15:38.700,1023.400130
1105006 *0001V,01/06/70 04:15:38.800,1023.400129
1105115 *0001V,01/06/70 04:15:38.900,1023.401595
1105209 *0001V,01/06/70 04:15:39.000,1023.401198
1105303 *0001V,01/06/70 04:15:39.100,1023.396722
1105412 *0001V,01/06/70 04:15:39.200,1023.393355
1105505 *0001V,01/06/70 04:15:39.300,1023.398759
1105615 *0001V,01/06/70 04:15:39.400,1023.402767
1105708 *0001V,01/06/70 04:15:39.500,1023.404076
1105802 *0001V,01/06/70 04:15:39.600,1023.397601
1105911 *0001V,01/06/70 04:15:39.700,1023.396683
1106005 *0001V,01/06/70 04:15:39.800,1023.396200
1106114 *0001V,01/06/70 04:15:39.900,1023.400854
1106207 *0001V,01/06/70 04:15:40.000,1023.399656
1106301 *0001V,01/06/70 04:15:40.100,1023.398515
1106410 *0001V,01/06/70 04:15:40.200,1023.397180
1106504 *0001V,01/06/70 04:15:40.300,1023.397197
1106613 *0001V,01/06/70 04:15:40.400,1023.402734
1106707 *0001V,01/06/70 04:15:40.500,1023.393583
1106800 *0001V,01/06/70 04:15:40.600,1023.389119
1106909 *0001V,01/06/70 04:15:40.700,1023.395298
1107003 *0001V,01/06/70 04:15:40.800,1023.399689
1107112 *0001V,01/06/70 04:15:40.900,1023.397971
1107206 *0001V,01/06/70 04:15:41.000,1023.398157
1107315 *0001V,01/06/70 04:15:41.100,1023.391849
1107409 *0001V,01/06/70 04:15:41.200,1023.393111
1107502 *0001V,01/06/70 04:15:41.300,1023.397210
1107611 *0001V,01/06/70 04:15:41.400,1023.397250
1107705 *0001V,01/06/70 04:15:41.500,1023.396704
1107814 *0001V,01/06/70 04:15:41.600,1023.398044
1107908 *0001V,01/06/70 04:15:41.700,1023.400383
1108001 *0001V,01/06/70 04:15:41.800,1023.403505
1108111 *0001V,01/06/70 04:15:41.900,1023.404501
1108204 *0001V,01/06/70 04:15:42.000,1023.401893
1108313 *0001V,01/06/70 04:15:42.100,1023.397220
1108407 *0001V,01/06/70 04:15:42.200,1023.401558
1108501 *0001V,01/06/70 04:15:42.300,1023.405559
1108610 *0001V,01/06/70 04:15:42.400,1023.404393
1108703 *0001V,01/06/70 04:15:42.500,1023.401668
1108813 *0001V,01/06/70 04:15:42.600,1023.401214
1108906 *0001V,01/06/70 04:15:42.700,1023.404200
1109000 *0001V,01/06/70 04:15:42.800,1023.404717
1109109 *0001V,01/06/70 04:15:42.900,1023.405810
1109203 *0001V,01/06/70 04:15:43.000,1023.408820
1109312 *0001V,01/06/70 04:15:43.100,1023.409092
1109405 *0001V,01/06/70 04:15:43.200,1023.402764
1109515 *0001V,01/06/70 04:15:43.300,1023.401530
1109608 *0001V,01/06/70 04:15:43.400,1023.403964
1109702 *0001V,01/06/70 04:15:43.500,1023.408766
1109811 *0001V,01/06/70 04:15:43.600,1023.403992
1109905 *0001V,01/06/70 04:15:43.700,1023.400392
1110014 *0001V,01/06/70 04:15:43.800,1023.401710
1110107 *0001V,01/06/70 04:15:43.900,1023.405681
1110201 *0001V,01/06/70 04:15:44.000,1023.408719
1110310 *0001V,01/06/70 04:15:44.100,1023.407396
1110404 *0001V,01/06/70 04:15:44.200,1023.403886
1110513 *0001V,01/06/70 04:15:44.300,1023.405855
1110607 *0001V,01/06/70 04:15:44.400,1023.408394
1110700 *0001V,01/06/70 04:15:44.500,1023.408830
1110809 *0001V,01/06/70 04:15:44.600,1023.406355
1110903 *0001V,01/06/70 04:15:44.700,1023.407862
1111012 *0001V,01/06/70 04:15:44.800,1023.411759
1111106 *0001V,01/06/70 04:15:44.900,1023.413143
1111215 *0001V,01/06/70 04:15:45.000,1023.410754
1111309 *0001V,01/06/70 04:15:45.100,1023.405615
1111402 *0001V,01/06/70 04:15:45.200,1023.407432
1111511 *0001V,01/06/70 04:15:45.300,1023.413552
1111605 *0001V,01/06/70 04:15:45.400,1023.413176
1111714 *0001V,01/06/70 04:15:45.500,1023.407439
1111808 *0001V,01/06/70 04:15:45.600,1023.404854
1111901 *0001V,01/06/70 04:15:45.700,1023.403503
1112011 *0001V,01/06/70 04:15:45.800,1023.407809
1112104 *0001V,01/06/70 04:15:45.900,1023.409324
1112213 *0001V,01/06/70 04:15:46.000,1023.408666
1112307 *0001V,01/06/70 04:15:46.100,1023.405327
1112401 *0001V,01/06/70 04:15:46.200,1023.408275
1112510 *0001V,01/06/70 04:15:46.300,1023.406572
1112603 *0001V,01/06/70 04:15:46.400,1023.405503
1112713 *0001V,01/06/70 04:15:46.500,1023.409068
1112806 *0001V,01/06/70 04:15:46.600,1023.410257
1112915 *0001V,01/06/70 04:15:46.700,1023.411250
1113009 *0001V,01/06/70 04:15:46.800,1023.407087
1113103 *0001V,01/06/70 04:15:46.900,1023.402858
1113212 *0001V,01/06/70 04:15:47.000,1023.406852
1113305 *0001V,01/06/70 04:15:47.100,1023.409943
1113415 *0001V,01/06/70 04:15:47.200,1023.409681
1113508 *0001V,01/06/70 04:15:47.300,1023.405767
1113602 *0001V,01/06/70 04:15:47.400,1023.405200
1113711 *0001V,01/06/70 04:15:47.500,1023.406188
1113805 *0001V,01/06/70 04:15:47.600,1023.408627
1113914 *0001V,01/06/70 04:15:47.700,1023.405959
1114007 *0001V,01/06/70 04:15:47.800,1023.404969
1114101 *0001V,01/06/70 04:15:47.900,1023.406575
1114210 *0001V,01/06/70 04:15:48.000,1023.407268
1114304 *0001V,01/06/70 04:15:48.100,1023.406312
1114413 *0001V,01/06/70 04:15:48.200,1023.401487
1114507 *0001V,01/06/70 04:15:48.300,1023.398982
1114600 *0001V,01/06/70 04:15:48.400,1023.403580
1114709 *0001V,01/06/70 04:15:48.500,1023.403669
1114803 *0001V,01/06/70 04:15:48.600,1023.397730
1114912 *0001V,01/06/70 04:15:48.700,1023.394330
1115006 *0001V,01/06/70 04:15:48.800,1023.394718
1115115 *0001V,01/06/70 04:15:48.900,1023.399613
1115209 *0001V,01/06/70 04:15:49.000,1023.402524
1115302 *0001V,01/06/70 04:15:49.100,1023.396927
1115411 *0001V,01/06/70 04:15:49.200,1023.394981
1115505 *0001V,01/06/70 04:15:49.300,1023.395294
1115614 *0001V,01/06/70 04:15:49.400,1023.400681
1115708 *0001V,01/06/70 04:15:49.500,1023.401764
1115801 *0001V,01/06/70 04:15:49.600,1023.401414
1115911 *0001V,01/06/70 04:15:49.700,1023.392920
1116004 *0001V,01/06/70 04:15:49.800,1023.390596
1116113 *0001V,01/06/70 04:15:49.900,1023.393846
1116207 *0001V,01/06/70 04:15:50.000,1023.397776
1116301 *0001V,01/06/70 04:15:50.100,1023.400381
1116410 *0001V,01/06/70 04:15:50.200,1023.399318
1116503 *0001V,01/06/70 04:15:50.300,1023.393292
1116613 *0001V,01/06/70 04:15:50.400,1023.394144
1116706 *0001V,01/06/70 04:15:50.500,1023.391100
1116815 *0001V,01/06/70 04:15:50.600,1023.392799
1116909 *0001V,01/06/70 04:15:50.700,1023.392548
1117003 *0001V,01/06/70 04:15:50.800,1023.393058
1117112 *0001V,01/06/70 04:15:50.900,1023.390857
1117205 *0001V,01/06/70 04:15:51.000,1023.392725
1117315 *0001V,01/06/70 04:15:51.100,1023.397005
1117408 *0001V,01/06/70 04:15:51.200,1023.398879
1117502 *0001V,01/06/70 04:15:51.300,1023.396304
1117611 *0001V,01/06/70 04:15:51.400,1023.393213
1117705 *0001V,01/06/70 04:15:51.500,1023.392708
1117814 *0001V,01/06/70 04:15:51.600,1023.397652
1117907 *0001V,01/06/70 04:15:51.700,1023.400199
1118001 *0001V,01/06/70 04:15:51.800,1023.400042
1118110 *0001V,01/06/70 04:15:51.900,1023.397564
1118204 *0001V,01/06/70 04:15:52.000,1023.395443
1118313 *0001V,01/06/70 04:15:52.100,1023.390260
1118407 *0001V,01/06/70 04:15:52.200,1023.386125
1118500 *0001V,01/06/70 04:15:52.300,1023.386935
1118609 *0001V,01/06/70 04:15:52.400,1023.390291
1118703 *0001V,01/06/70 04:15:52.500,1023.392555
1118812 *0001V,01/06/70 04:15:52.600,1023.393023
1118906 *0001V,01/06/70 04:15:52.700,1023.389963
1119015 *0001V,01/06/70 04:15:52.800,1023.386645
1119109 *0001V,01/06/70 04:15:52.900,1023.384118
1119202 *0001V,01/06/70 04:15:53.000,1023.385703
1119311 *0001V,01/06/70 04:15:53.100,1023.388902
1119405 *0001V,01/06/70 04:15:53.200,1023.386775
1119514 *0001V,01/06/70 04:15:53.300,1023.386194
1119608 *0001V,01/06/70 04:15:53.400,1023.384343
1119701 *0001V,01/06/70 04:15:53.500,1023.380365
1119811 *0001V,01/06/70 04:15:53.600,1023.383855
1119904 *0001V,01/06/70 04:15:53.700,1023.383347
1120013 *0001V,01/06/70 04:15:53.800,1023.383760
1120107 *0001V,01/06/70 04:15:53.900,1023.379976
1120201 *0001V,01/06/70 04:15:54.000,1023.377412
1120310 *0001V,01/06/70 04:15:54.100,1023.381840
1120403 *0001V,01/06/70 04:15:54.200,1023.381165
1120513 *0001V,01/06/70 04:15:54.300,1023.381849
1120606 *0001V,01/06/70 04:15:54.400,1023.383044
1120700 *0001V,01/06/70 04:15:54.500,1023.381516
1120809 *0001V,01/06/70 04:15:54.600,1023.380675
1120903 *0001V,01/06/70 04:15:54.700,1023.380326
1121012 *0001V,01/06/70 04:15:54.800,1023.383208
1121105 *0001V,01/06/70 04:15:54.900,1023.385182
1121215 *0001V,01/06/70 04:15:55.000,1023.387486
1121308 *0001V,01/06/70 04:15:55.100,1023.387766
1121402 *0001V,01/06/70 04:15:55.200,1023.386622
1121511 *0001V,01/06/70 04:15:55.300,1023.383016
1121605 *0001V,01/06/70 04:15:55.400,1023.386046
1121714 *0001V,01/06/70 04:15:55.500,1023.381838
1121807 *0001V,01/06/70 04:15:55.600,1023.378599
1121901 *0001V,01/06/70 04:15:55.700,1023.380222
1122010 *0001V,01/06/70 04:15:55.800,1023.381379
1122104 *0001V,01/06/70 04:15:55.900,1023.383585
1122213 *0001V,01/06/70 04:15:56.000,1023.382460
1122307 *0001V,01/06/70 04:15:56.100,1023.373031
1122400 *0001V,01/06/70 04:15:56.200,1023.371747
1122509 *0001V,01/06/70 04:15:56.300,1023.374728
1122603 *0001V,01/06/70 04:15:56.400,1023.371601
1122712 *0001V,01/06/70 04:15:56.500,1023.377631
1122806 *0001V,01/06/70 04:15:56.600,1023.373106
1122915 *0001V,01/06/70 04:15:56.700,1023.381505
1123009 *0001V,01/06/70 04:15:56.800,1023.380283
1123102 *0001V,01/06/70 04:15:56.900,1023.371077
1123211 *0001V,01/06/70 04:15:57.000,1023.372794
1123305 *0001V,01/06/70 04:15:57.100,1023.374985
1123414 *0001V,01/06/70 04:15:57.200,1023.374649
1123508 *0001V,01/06/70 04:15:57.300,1023.376999
1123601 *0001V,01/06/70 04:15:57.400,1023.376567
1123711 *0001V,01/06/70 04:15:57.500,1023.373851
1123804 *0001V,01/06/70 04:15:57.600,1023.376990
1123913 *0001V,01/06/70 04:15:57.700,1023.373574
1124007 *0001V,01/06/70 04:15:57.800,1023.374973
1124101 *0001V,01/06/70 04:15:57.900,1023.378693
1124210 *0001V,01/06/70 04:15:58.000,1023.380304
1124303 *0001V,01/06/70 04:15:58.100,1023.384537
1124413 *0001V,01/06/70 04:15:58.200,1023.380283
1124506 *0001V,01/06/70 04:15:58.300,1023.381142
1124615 *0001V,01/06/70 04:15:58.400,1023.385645
1124709 *0001V,01/06/70 04:15:58.500,1023.383927
1124803 *0001V,01/06/70 04:15:58.600,1023.385836
1124912 *0001V,01/06/70 04:15:58.700,1023.384935
1125005 *0001V,01/06/70 04:15:58.800,1023.384698
1125115 *0001V,01/06/70 04:15:58.900,1023.385653
1125208 *0001V,01/06/70 04:15:59.000,1023.388658
1125302 *0001V,01/06/70 04:15:59.100,1023.387124
1125411 *0001V,01/06/70 04:15:59.200,1023.385718
1125505 *0001V,01/06/70 04:15:59.300,1023.387073
1125614 *0001V,01/06/70 04:15:59.400,1023.390589
1125707 *0001V,01/06/70 04:15:59.500,1023.390181
1125801 *0001V,01/06/70 04:15:59.600,1023.387284
1125910 *0001V,01/06/70 04:15:59.700,1023.390358
1126004 *0001V,01/06/70 04:15:59.800,1023.392368
1126113 *0001V,01/06/70 04:15:59.900,1023.391183
1126207 *0001V,01/06/70 04:16:00.000,1023.392017
1126300 *0001V,01/06/70 04:16:00.100,1023.390059
1126409 *0001V,01/06/70 04:16:00.200,1023.390267
1126503 *0001V,01/06/70 04:16:00.300,1023.393461
1126612 *0001V,01/06/70 04:16:00.400,1023.392450
1126706 *0001V,01/06/70 04:16:00.500,1023.389570
1126815 *0001V,01/06/70 04:16:00.600,1023.387933
1126909 *0001V,01/06/70 04:16:00.700,1023.391024
1127002 *0001V,01/06/70 04:16:00.800,1023.386375
1127111 *0001V,01/06/70 04:16:00.900,1023.384141
1127205 *0001V,01/06/70 04:16:01.000,1023.385687
1127314 *0001V,01/06/70 04:16:01.100,1023.398603
1127408 *0001V,01/06/70 04:16:01.200,1023.398947
1127501 *0001V,01/06/70 04:16:01.300,1023.389538
1127611 *0001V,01/06/70 04:16:01.400,1023.378940
1127704 *0001V,01/06/70 04:16:01.500,1023.384199
1127813 *0001V,01/06/70 04:16:01.600,1023.389947
1127907 *0001V,01/06/70 04:16:01.700,1023.389783
1128001 *0001V,01/06/70 04:16:01.800,1023.389442
1128110 *0001V,01/06/70 04:16:01.900,1023.384935
1128203 *0001V,01/06/70 04:16:02.000,1023.388526
1128313 *0001V,01/06/70 04:16:02.100,1023.391720
1128406 *0001V,01/06/70 04:16:02.200,1023.394862
1128515 *0001V,01/06/70 04:16:02.300,1023.396256
1128609 *0001V,01/06/70 04:16:02.400,1023.395454
1128703 *0001V,01/06/70 04:16:02.500,1023.392968
1128812 *0001V,01/06/70 04:16:02.600,1023.392822
1128905 *0001V,01/06/70 04:16:02.700,1023.394231
1129015 *0001V,01/06/70 04:16:02.800,1023.395727
1129108 *0001V,01/06/70 04:16:02.900,1023.397774
1129202 *0001V,01/06/70 04:16:03.000,1023.392925
1129311 *0001V,01/06/70 04:16:03.100,1023.393652
1129405 *0001V,01/06/70 04:16:03.200,1023.388797
1129514 *0001V,01/06/70 04:16:03.300,1023.393910
1129607 *0001V,01/06/70 04:16:03.400,1023.391473
1129701 *0001V,01/06/70 04:16:03.500,1023.387764
1129810 *0001V,01/06/70 04:16:03.600,1023.383959
1129904 *0001V,01/06/70 04:16:03.700,1023.388912
1130013 *0001V,01/06/70 04:16:03.800,1023.389321
1130107 *0001V,01/06/70 04:16:03.900,1023.386795
1130200 *0001V,01/06/70 04:16:04.000,1023.388018
1130309 *0001V,01/06/70 04:16:04.100,1023.385555
1130403 *0001V,01/06/70 04:16:04.200,1023.389418
1130512 *0001V,01/06/70 04:16:04.300,1023.392614
1130606 *0001V,01/06/70 04:16:04.400,1023.391308
1130715 *0001V,01/06/70 04:16:04.500,1023.392624
1130809 *0001V,01/06/70 04:16:04.600,1023.395628
1130902 *0001V,01/06/70 04:16:04.700,1023.395127
1131011 *0001V,01/06/70 04:16:04.800,1023.399033
1131105 *0001V,01/06/70 04:16:04.900,1023.402153
1131214 *0001V,01/06/70 04:16:05.000,1023.402000
1131308 *0001V,01/06/70 04:16:05.100,1023.403857
1131401 *0001V,01/06/70 04:16:05.200,1023.406824
1131511 *0001V,01/06/70 04:16:05.300,1023.405173
1131604 *0001V,01/06/70 04:16:05.400,1023.402130
1131713 *0001V,01/06/70 04:16:05.500,1023.405204
1131807 *0001V,01/06/70 04:16:05.600,1023.407028
1131901 *0001V,01/06/70 04:16:05.700,1023.408166
1132010 *0001V,01/06/70 04:16:05.800,1023.405749
1132103 *0001V,01/06/70 04:16:05.900,1023.403273
1132213 *0001V,01/06/70 04:16:06.000,1023.402782
1132306 *0001V,01/06/70 04:16:06.100,1023.405701
1132415 *0001V,01/06/70 04:16:06.200,1023.407629
1132509 *0001V,01/06/70 04:16:06.300,1023.403352
1132603 *0001V,01/06/70 04:16:06.400,1023.398335
1132712 *0001V,01/06/70 04:16:06.500,1023.396986
1132805 *0001V,01/06/70 04:16:06.600,1023.399200
1132915 *0001V,01/06/70 04:16:06.700,1023.401910
1133008 *0001V,01/06/70 04:16:06.800,1023.403993
1133102 *0001V,01/06/70 04:16:06.900,1023.403548
1133211 *0001V,01/06/70 04:16:07.000,1023.401267
1133305 *0001V,01/06/70 04:16:07.100,1023.402114
1133414 *0001V,01/06/70 04:16:07.200,1023.401628
1133507 *0001V,01/06/70 04:16:07.300,1023.400447
1133601 *0001V,01/06/70 04:16:07.400,1023.401638
1133710 *0001V,01/06/70 04:16:07.500,1023.400748
1133804 *0001V,01/06/70 04:16:07.600,1023.401249
1133913 *0001V,01/06/70 04:16:07.700,1023.399165
1134007 *0001V,01/06/70 04:16:07.800,1023.403286
1134100 *0001V,01/06/70 04:16:07.900,1023.401432
1134209 *0001V,01/06/70 04:16:08.000,1023.396679
1134303 *0001V,01/06/70 04:16:08.100,1023.398204
1134412 *0001V,01/06/70 04:16:08.200,1023.401608
1134506 *0001V,01/06/70 04:16:08.300,1023.399621
1134615 *0001V,01/06/70 04:16:08.400,1023.399040
1134709 *0001V,01/06/70 04:16:08.500,1023.398565
1134802 *0001V,01/06/70 04:16:08.600,1023.394892
1134911 *0001V,01/06/70 04:16:08.700,1023.397654
1135005 *0001V,01/06/70 04:16:08.800,1023.401644
1135114 *0001V,01/06/70 04:16:08.900,1023.399091
1135208 *0001V,01/06/70 04:16:09.000,1023.397788
1135301 *0001V,01/06/70 04:16:09.100,1023.394735
1135411 *0001V,01/06/70 04:16:09.200,1023.397383
1135504 *0001V,01/06/70 04:16:09.300,1023.401943
1135613 *0001V,01/06/70 04:16:09.400,1023.402286
1135707 *0001V,01/06/70 04:16:09.500,1023.400680
1135801 *0001V,01/06/70 04:16:09.600,1023.398530
1135910 *0001V,01/06/70 04:16:09.700,1023.403324
1136003 *0001V,01/06/70 04:16:09.800,1023.402976
1136113 *0001V,01/06/70 04:16:09.900,1023.400351
1136206 *0001V,01/06/70 04:16:10.000,1023.402722
1136300 *0001V,01/06/70 04:16:10.100,1023.401664
1136409 *0001V,01/06/70 04:16:10.200,1023.399020
1136503 *0001V,01/06/70 04:16:10.300,1023.401609
1136612 *0001V,01/06/70 04:16:10.400,1023.403293
1136705 *0001V,01/06/70 04:16:10.500,1023.401109
1136815 *0001V,01/06/70 04:16:10.600,1023.399761
1136908 *0001V,01/06/70 04:16:10.700,1023.399302
1137002 *0001V,01/06/70 04:16:10.800,1023.397871
1137111 *0001V,01/06/70 04:16:10.900,1023.397290
1137205 *0001V,01/06/70 04:16:11.000,1023.398975
1137314 *0001V,01/06/70 04:16:11.100,1023.401213
1137407 *0001V,01/06/70 04:16:11.200,1023.398751
1137501 *0001V,01/06/70 04:16:11.300,1023.395659
1137610 *0001V,01/06/70 04:16:11.400,1023.394122
1137704 *0001V,01/06/70 04:16:11.500,1023.388861
1137813 *0001V,01/06/70 04:16:11.600,1023.394581
1137907 *0001V,01/06/70 04:16:11.700,1023.398318
1138000 *0001V,01/06/70 04:16:11.800,1023.400186
1138109 *0001V,01/06/70 04:16:11.900,1023.399732
1138203 *0001V,01/06/70 04:16:12.000,1023.399178
1138312 *0001V,01/06/70 04:16:12.100,1023.400379
1138406 *0001V,01/06/70 04:16:12.200,1023.398901
1138515 *0001V,01/06/70 04:16:12.300,1023.398422
1138609 *0001V,01/06/70 04:16:12.400,1023.402964
1138702 *0001V,01/06/70 04:16:12.500,1023.403873
1138811 *0001V,01/06/70 04:16:12.600,1023.406379
1138905 *0001V,01/06/70 04:16:12.700,1023.403872
1139014 *0001V,01/06/70 04:16:12.800,1023.402097
1139108 *0001V,01/06/70 04:16:12.900,1023.403567
1139201 *0001V,01/06/70 04:16:13.000,1023.402638
1139311 *0001V,01/06/70 04:16:13.100,1023.400197
1139404 *0001V,01/06/70 04:16:13.200,1023.399494
1139513 *0001V,01/06/70 04:16:13.300,1023.403503
1139607 *0001V,01/06/70 04:16:13.400,1023.399572
1139701 *0001V,01/06/70 04:16:13.500,1023.395661
1139810 *0001V,01/06/70 04:16:13.600,1023.394340
1139903 *0001V,01/06/70 04:16:13.700,1023.398622
1140013 *0001V,01/06/70 04:16:13.800,1023.403319
1140106 *0001V,01/06/70 04:16:13.900,1023.399233
1140200 *0001V,01/06/70 04:16:14.000,1023.396478
1140309 *0001V,01/06/70 04:16:14.100,1023.393978
1140403 *0001V,01/06/70 04:16:14.200,1023.400187
1140512 *0001V,01/06/70 04:16:14.300,1023.401152
1140605 *0001V,01/06/70 04:16:14.400,1023.401246
1140715 *0001V,01/06/70 04:16:14.500,1023.398439
1140808 *0001V,01/06/70 04:16:14.600,1023.399092
1140902 *0001V,01/06/70 04:16:14.700,1023.400512
1141011 *0001V,01/06/70 04:16:14.800,1023.397651
1141105 *0001V,01/06/70 04:16:14.900,1023.401934
1141214 *0001V,01/06/70 04:16:15.000,1023.402187
1141307 *0001V,01/06/70 04:16:15.100,1023.400160
1141401 *0001V,01/06/70 04:16:15.200,1023.403321
1141510 *0001V,01/06/70 04:16:15.300,1023.405207
1141604 *0001V,01/06/70 04:16:15.400,1023.408068
1141713 *0001V,01/06/70 04:16:15.500,1023.407260
1141807 *0001V,01/06/70 04:16:15.600,1023.404696
1141900 *0001V,01/06/70 04:16:15.700,1023.406070
1142009 *0001V,01/06/70 04:16:15.800,1023.407141
1142103 *0001V,01/06/70 04:16:15.900,1023.409442
1142212 *0001V,01/06/70 04:16:16.000,1023.412467
1142306 *0001V,01/06/70 04:16:16.100,1023.410245
1142415 *0001V,01/06/70 04:16:16.200,1023.405413
1142509 *0001V,01/06/70 04:16:16.300,1023.405505
1142602 *0001V,01/06/70 04:16:16.400,1023.410834
1142711 *0001V,01/06/70 04:16:16.500,1023.410095
1142805 *0001V,01/06/70 04:16:16.600,1023.408831
1142914 *0001V,01/06/70 04:16:16.700,1023.403979
1143008 *0001V,01/06/70 04:16:16.800,1023.409413
1143101 *0001V,01/06/70 04:16:16.900,1023.409051
1143211 *0001V,01/06/70 04:16:17.000,1023.405724
1143304 *0001V,01/06/70 04:16:17.100,1023.407138
1143413 *0001V,01/06/70 04:16:17.200,1023.408725
1143507 *0001V,01/06/70 04:16:17.300,1023.412336
1143601 *0001V,01/06/70 04:16:17.400,1023.411971
1143710 *0001V,01/06/70 04:16:17.500,1023.408371
1143803 *0001V,01/06/70 04:16:17.600,1023.406631
1143913 *0001V,01/06/70 04:16:17.700,1023.402944
1144006 *0001V,01/06/70 04:16:17.800,1023.405722
1144115 *0001V,01/06/70 04:16:17.900,1023.408183
1144209 *0001V,01/06/70 04:16:18.000,1023.406095
1144303 *0001V,01/06/70 04:16:18.100,1023.404739
1144412 *0001V,01/06/70 04:16:18.200,1023.405484
1144505 *0001V,01/06/70 04:16:18.300,1023.405403
1144615 *0001V,01/06/70 04:16:18.400,1023.406694
1144708 *0001V,01/06/70 04:16:18.500,1023.403203
1144802 *0001V,01/06/70 04:16:18.600,1023.401934
1144911 *0001V,01/06/70 04:16:18.700,1023.401685
1145005 *0001V,01/06/70 04:16:18.800,1023.403019
1145114 *0001V,01/06/70 04:16:18.900,1023.404321
1145207 *0001V,01/06/70 04:16:19.000,1023.406122
1145301 *0001V,01/06/70 04:16:19.100,1023.403754
1145410 *0001V,01/06/70 04:16:19.200,1023.405500
1145504 *0001V,01/06/70 04:16:19.300,1023.405594
1145613 *0001V,01/06/70 04:16:19.400,1023.402957
1145707 *0001V,01/06/70 04:16:19.500,1023.405567
1145800 *0001V,01/06/70 04:16:19.600,1023.406441
1145909 *0001V,01/06/70 04:16:19.700,1023.406619
1146003 *0001V,01/06/70 04:16:19.800,1023.406158
1146112 *0001V,01/06/70 04:16:19.900,1023.402730
1146206 *0001V,01/06/70 04:16:20.000,1023.404999
1146315 *0001V,01/06/70 04:16:20.100,1023.407868
1146409 *0001V,01/06/70 04:16:20.200,1023.408192
1146502 *0001V,01/06/70 04:16:20.300,1023.408098
1146611 *0001V,01/06/70 04:16:20.400,1023.407141
1146705 *0001V,01/06/70 04:16:20.500,1023.407989
1146814 *0001V,01/06/70 04:16:20.600,1023.410418
1146908 *0001V,01/06/70 04:16:20.700,1023.404081
1147001 *0001V,01/06/70 04:16:20.800,1023.404875
1147111 *0001V,01/06/70 04:16:20.900,1023.408480
1147204 *0001V,01/06/70 04:16:21.000,1023.411159
1147313 *0001V,01/06/70 04:16:21.100,1023.409203
1147407 *0001V,01/06/70 04:16:21.200,1023.406923
1147501 *0001V,01/06/70 04:16:21.300,1023.406233
1147610 *0001V,01/06/70 04:16:21.400,1023.411011
1147703 *0001V,01/06/70 04:16:21.500,1023.412845
1147813 *0001V,01/06/70 04:16:21.600,1023.412754
1147906 *0001V,01/06/70 04:16:21.700,1023.407446
1148015 *0001V,01/06/70 04:16:21.800,1023.406378
1148109 *0001V,01/06/70 04:16:21.900,1023.412491
1148203 *0001V,01/06/70 04:16:22.000,1023.413932
1148312 *0001V,01/06/70 04:16:22.100,1023.412684
1148405 *0001V,01/06/70 04:16:22.200,1023.408722
1148515 *0001V,01/06/70 04:16:22.300,1023.404808
1148608 *0001V,01/06/70 04:16:22.400,1023.413407
1148702 *0001V,01/06/70 04:16:22.500,1023.412728
1148811 *0001V,01/06/70 04:16:22.600,1023.408579
1148905 *0001V,01/06/70 04:16:22.700,1023.404641
1149014 *0001V,01/06/70 04:16:22.800,1023.408020
1149107 *0001V,01/06/70 04:16:22.900,1023.411101
1149201 *0001V,01/06/70 04:16:23.000,1023.410014
1149310 *0001V,01/06/70 04:16:23.100,1023.407902
1149404 *0001V,01/06/70 04:16:23.200,1023.406393
1149513 *0001V,01/06/70 04:16:23.300,1023.409623
1149607 *0001V,01/06/70 04:16:23.400,1023.402216
1149700 *0001V,01/06/70 04:16:23.500,1023.408466
1149809 *0001V,01/06/70 04:16:23.600,1023.409768
1149903 *0001V,01/06/70 04:16:23.700,1023.409102
1150012 *0001V,01/06/70 04:16:23.800,1023.408341
1150106 *0001V,01/06/70 04:16:23.900,1023.407543
1150215 *0001V,01/06/70 04:16:24.000,1023.405317
1150309 *0001V,01/06/70 04:16:24.100,1023.405651
1150402 *0001V,01/06/70 04:16:24.200,1023.405465
1150511 *0001V,01/06/70 04:16:24.300,1023.402654
1150605 *0001V,01/06/70 04:16:24.400,1023.405518
1150714 *0001V,01/06/70 04:16:24.500,1023.405744
1150808 *0001V,01/06/70 04:16:24.600,1023.406839
1150901 *0001V,01/06/70 04:16:24.700,1023.412140
1151011 *0001V,01/06/70 04:16:24.800,1023.410661
1151104 *0001V,01/06/70 04:16:24.900,1023.405088
1151213 *0001V,01/06/70 04:16:25.000,1023.400933
1151307 *0001V,01/06/70 04:16:25.100,1023.402915
1151401 *0001V,01/06/70 04:16:25.200,1023.408920
1151510 *0001V,01/06/70 04:16:25.300,1023.407496
1151603 *0001V,01/06/70 04:16:25.400,1023.402086
1151713 *0001V,01/06/70 04:16:25.500,1023.401533
1151806 *0001V,01/06/70 04:16:25.600,1023.401663
1151900 *0001V,01/06/70 04:16:25.700,1023.406148
1152009 *0001V,01/06/70 04:16:25.800,1023.406638
1152103 *0001V,01/06/70 04:16:25.900,1023.399374
1152212 *0001V,01/06/70 04:16:26.000,1023.394478
1152305 *0001V,01/06/70 04:16:26.100,1023.401085
1152415 *0001V,01/06/70 04:16:26.200,1023.407453
1152508 *0001V,01/06/70 04:16:26.300,1023.403231
1152602 *0001V,01/06/70 04:16:26.400,1023.395002
1152711 *0001V,01/06/70 04:16:26.500,1023.394985
1152805 *0001V,01/06/70 04:16:26.600,1023.408111
1152914 *0001V,01/06/70 04:16:26.700,1023.409499
1153007 *0001V,01/06/70 04:16:26.800,1023.401829
1153101 *0001V,01/06/70 04:16:26.900,1023.398371
1153210 *0001V,01/06/70 04:16:27.000,1023.399464
1153304 *0001V,01/06/70 04:16:27.100,1023.402820
1153413 *0001V,01/06/70 04:16:27.200,1023.400022
1153507 *0001V,01/06/70 04:16:27.300,1023.396612
1153600 *0001V,01/06/70 04:16:27.400,1023.396404
1153709 *0001V,01/06/70 04:16:27.500,1023.395010
1153803 *0001V,01/06/70 04:16:27.600,1023.397650
1153912 *0001V,01/06/70 04:16:27.700,1023.389794
1154006 *0001V,01/06/70 04:16:27.800,1023.385251
1154115 *0001V,01/06/70 04:16:27.900,1023.385487
1154209 *0001V,01/06/70 04:16:28.000,1023.390197
1154302 *0001V,01/06/70 04:16:28.100,1023.395041
1154411 *0001V,01/06/70 04:16:28.200,1023.396338
1154505 *0001V,01/06/70 04:16:28.300,1023.391599
1154614 *0001V,01/06/70 04:16:28.400,1023.392843
1154708 *0001V,01/06/70 04:16:28.500,1023.395357
1154801 *0001V,01/06/70 04:16:28.600,1023.400552
1154911 *0001V,01/06/70 04:16:28.700,1023.394078
1155004 *0001V,01/06/70 04:16:28.800,1023.396807
1155113 *0001V,01/06/70 04:16:28.900,1023.400735
1155207 *0001V,01/06/70 04:16:29.000,1023.402501
1155301 *0001V,01/06/70 04:16:29.100,1023.402023
1155410 *0001V,01/06/70 04:16:29.200,1023.402373
1155503 *0001V,01/06/70 04:16:29.300,1023.403528
1155613 *0001V,01/06/70 04:16:29.400,1023.404240
1155706 *0001V,01/06/70 04:16:29.500,1023.405069
1155800 *0001V,01/06/70 04:16:29.600,1023.401377
1155909 *0001V,01/06/70 04:16:29.700,1023.402360
1156003 *0001V,01/06/70 04:16:29.800,1023.405154
1156112 *0001V,01/06/70 04:16:29.900,1023.405038
1156205 *0001V,01/06/70 04:16:30.000,1023.406516
1156315 *0001V,01/06/70 04:16:30.100,1023.406819
1156408 *0001V,01/06/70 04:16:30.200,1023.409692
1156502 *0001V,01/06/70 04:16:30.300,1023.409241
1156611 *0001V,01/06/70 04:16:30.400,1023.404442
1156705 *0001V,01/06/70 04:16:30.500,1023.403667
1156814 *0001V,01/06/70 04:16:30.600,1023.409261
1156907 *0001V,01/06/70 04:16:30.700,1023.409085
1157001 *0001V,01/06/70 04:16:30.800,1023.407062
1157110 *0001V,01/06/70 04:16:30.900,1023.403753
1157204 *0001V,01/06/70 04:16:31.000,1023.402296
1157313 *0001V,01/06/70 04:16:31.100,1023.403974
1157407 *0001V,01/06/70 04:16:31.200,1023.401270
1157500 *0001V,01/06/70 04:16:31.300,1023.400206
1157609 *0001V,01/06/70 04:16:31.400,1023.397513
1157703 *0001V,01/06/70 04:16:31.500,1023.395211
1157812 *0001V,01/06/70 04:16:31.600,1023.392542
1157906 *0001V,01/06/70 04:16:31.700,1023.392250
1158015 *0001V,01/06/70 04:16:31.800,1023.388196
1158109 *0001V,01/06/70 04:16:31.900,1023.382452
1158202 *0001V,01/06/70 04:16:32.000,1023.387576
1158311 *0001V,01/06/70 04:16:32.100,1023.384643
1158405 *0001V,01/06/70 04:16:32.200,1023.381040
1158514 *0001V,01/06/70 04:16:32.300,1023.375067
1158608 *0001V,01/06/70 04:16:32.400,1023.377135
1158701 *0001V,01/06/70 04:16:32.500,1023.377051
1158811 *0001V,01/06/70 04:16:32.600,1023.375369
1158904 *0001V,01/06/70 04:16:32.700,1023.376917
1159013 *0001V,01/06/70 04:16:32.800,1023.384862
1159107 *0001V,01/06/70 04:16:32.900,1023.382923
1159201 *0001V,01/06/70 04:16:33.000,1023.381122
1159310 *0001V,01/06/70 04:16:33.100,1023.386752
1159403 *0001V,01/06/70 04:16:33.200,1023.383083
1159513 *0001V,01/06/70 04:16:33.300,1023.378992
1159606 *0001V,01/06/70 04:16:33.400,1023.379004
1159700 *0001V,01/06/70 04:16:33.500,1023.375841
1159809 *0001V,01/06/70 04:16:33.600,1023.378364
1159903 *0001V,01/06/70 04:16:33.700,1023.380962
1200012 *0001V,01/06/70 04:16:33.800,1023.381279
1200105 *0001V,01/06/70 04:16:33.900,1023.376244
1200215 *0001V,01/06/70 04:16:34.000,1023.376573
1200308 *0001V,01/06/70 04:16:34.100,1023.376199
1200402 *0001V,01/06/70 04:16:34.200,1023.377657
1200511 *0001V,01/06/70 04:16:34.300,1023.375146
1200605 *0001V,01/06/70 04:16:34.400,1023.375223
1200714 *0001V,01/06/70 04:16:34.500,1023.379470
1200807 *0001V,01/06/70 04:16:34.600,1023.373110
1200901 *0001V,01/06/70 04:16:34.700,1023.370632
1201010 *0001V,01/06/70 04:16:34.800,1023.373622
1201104 *0001V,01/06/70 04:16:34.900,1023.372027
1201213 *0001V,01/06/70 04:16:35.000,1023.367899
1201307 *0001V,01/06/70 04:16:35.100,1023.356527
1201400 *0001V,01/06/70 04:16:35.200,1023.358047
1201509 *0001V,01/06/70 04:16:35.300,1023.361139
1201603 *0001V,01/06/70 04:16:35.400,1023.366635
1201712 *0001V,01/06/70 04:16:35.500,1023.368825
1201806 *0001V,01/06/70 04:16:35.600,1023.370157
1201915 *0001V,01/06/70 04:16:35.700,1023.362707
1202009 *0001V,01/06/70 04:16:35.800,1023.352984
1202102 *0001V,01/06/70 04:16:35.900,1023.357282
1202211 *0001V,01/06/70 04:16:36.000,1023.365477
1202305 *0001V,01/06/70 04:16:36.100,1023.367890
1202414 *0001V,01/06/70 04:16:36.200,1023.359527
1202508 *0001V,01/06/70 04:16:36.300,1023.353020
1202601 *0001V,01/06/70 04:16:36.400,1023.349905
1202711 *0001V,01/06/70 04:16:36.500,1023.352327
1202804 *0001V,01/06/70 04:16:36.600,1023.354805
1202913 *0001V,01/06/70 04:16:36.700,1023.354745
1203007 *0001V,01/06/70 04:16:36.800,1023.351686
1203101 *0001V,01/06/70 04:16:36.900,1023.349308
1203210 *0001V,01/06/70 04:16:37.000,1023.343253
1203303 *0001V,01/06/70 04:16:37.100,1023.349248
1203413 *0001V,01/06/70 04:16:37.200,1023.349573
1203506 *0001V,01/06/70 04:16:37.300,1023.347144
1203600 *0001V,01/06/70 04:16:37.400,1023.348691
1203709 *0001V,01/06/70 04:16:37.500,1023.348693
1203803 *0001V,01/06/70 04:16:37.600,1023.349354
1203912 *0001V,01/06/70 04:16:37.700,1023.350840
1204005 *0001V,01/06/70 04:16:37.800,1023.339930
1204115 *0001V,01/06/70 04:16:37.900,1023.339829
1204208 *0001V,01/06/70 04:16:38.000,1023.346150
1204302 *0001V,01/06/70 04:16:38.100,1023.344909
1204411 *0001V,01/06/70 04:16:38.200,1023.334098
1204505 *0001V,01/06/70 04:16:38.300,1023.330889
1204614 *0001V,01/06/70 04:16:38.400,1023.328489
1204707 *0001V,01/06/70 04:16:38.500,1023.327578
1204801 *0001V,01/06/70 04:16:38.600,1023.331333
1204910 *0001V,01/06/70 04:16:38.700,1023.327441
1205004 *0001V,01/06/70 04:16:38.800,1023.326356
1205113 *0001V,01/06/70 04:16:38.900,1023.325663
1205207 *0001V,01/06/70 04:16:39.000,1023.329991
1205300 *0001V,01/06/70 04:16:39.100,1023.332138
1205409 *0001V,01/06/70 04:16:39.200,1023.325671
1205503 *0001V,01/06/70 04:16:39.300,1023.324754
1205612 *0001V,01/06/70 04:16:39.400,1023.320742
1205706 *0001V,01/06/70 04:16:39.500,1023.326871
1205815 *0001V,01/06/70 04:16:39.600,1023.328869
1205909 *0001V,01/06/70 04:16:39.700,1023.324949
1206002 *0001V,01/06/70 04:16:39.800,1023.329551
1206111 *0001V,01/06/70 04:16:39.900,1023.330619
1206205 *0001V,01/06/70 04:16:40.000,1023.330530
1206314 *0001V,01/06/70 04:16:40.100,1023.334332
1206408 *0001V,01/06/70 04:16:40.200,1023.333434
1206501 *0001V,01/06/70 04:16:40.300,1023.335266
1206611 *0001V,01/06/70 04:16:40.400,1023.334494
1206704 *0001V,01/06/70 04:16:40.500,1023.335173
1206813 *0001V,01/06/70 04:16:40.600,1023.340808
1206907 *0001V,01/06/70 04:16:40.700,1023.343540
1207001 *0001V,01/06/70 04:16:40.800,1023.343770
1207110 *0001V,01/06/70 04:16:40.900,1023.348195
1207203 *0001V,01/06/70 04:16:41.000,1023.347443
1207313 *0001V,01/06/70 04:16:41.100,1023.350769
1207406 *0001V,01/06/70 04:16:41.200,1023.360757
1207515 *0001V,01/06/70 04:16:41.300,1023.363927
1207609 *0001V,01/06/70 04:16:41.400,1023.360152
1207703 *0001V,01/06/70 04:16:41.500,1023.358074
1207812 *0001V,01/06/70 04:16:41.600,1023.359109
1207905 *0001V,01/06/70 04:16:41.700,1023.365155
1208015 *0001V,01/06/70 04:16:41.800,1023.365387
1208108 *0001V,01/06/70 04:16:41.900,1023.361869
1208202 *0001V,01/06/70 04:16:42.000,1023.363788
1208311 *0001V,01/06/70 04:16:42.100,1023.358735
1208405 *0001V,01/06/70 04:16:42.200,1023.359653
1208514 *0001V,01/06/70 04:16:42.300,1023.362349
1208607 *0001V,01/06/70 04:16:42.400,1023.361957
1208701 *0001V,01/06/70 04:16:42.500,1023.365280
1208810 *0001V,01/06/70 04:16:42.600,1023.366230
1208904 *0001V,01/06/70 04:16:42.700,1023.362719
1209013 *0001V,01/06/70 04:16:42.800,1023.360822
1209107 *0001V,01/06/70 04:16:42.900,1023.360264
1209200 *0001V,01/06/70 04:16:43.000,1023.361211
1209309 *0001V,01/06/70 04:16:43.100,1023.364412
1209403 *0001V,01/06/70 04:16:43.200,1023.366068
1209512 *0001V,01/06/70 04:16:43.300,1023.359056
1209606 *0001V,01/06/70 04:16:43.400,1023.356510
1209715 *0001V,01/06/70 04:16:43.500,1023.356697
1209809 *0001V,01/06/70 04:16:43.600,1023.359889
1209902 *0001V,01/06/70 04:16:43.700,1023.358405
1210011 *0001V,01/06/70 04:16:43.800,1023.362830
1210105 *0001V,01/06/70 04:16:43.900,1023.359263
1210214 *0001V,01/06/70 04:16:44.000,1023.361309
1210308 *0001V,01/06/70 04:16:44.100,1023.362814
1210401 *0001V,01/06/70 04:16:44.200,1023.360768
1210511 *0001V,01/06/70 04:16:44.300,1023.358391
1210604 *0001V,01/06/70 04:16:44.400,1023.357010
1210713 *0001V,01/06/70 04:16:44.500,1023.356776
1210807 *0001V,01/06/70 04:16:44.600,1023.360335
1210901 *0001V,01/06/70 04:16:44.700,1023.359516
1211010 *0001V,01/06/70 04:16:44.800,1023.359457
1211103 *0001V,01/06/70 04:16:44.900,1023.356819
1211213 *0001V,01/06/70 04:16:45.000,1023.355874
1211306 *0001V,01/06/70 04:16:45.100,1023.360824
1211415 *0001V,01/06/70 04:16:45.200,1023.360311
1211509 *0001V,01/06/70 04:16:45.300,1023.354932
1211603 *0001V,01/06/70 04:16:45.400,1023.353623
1211712 *0001V,01/06/70 04:16:45.500,1023.353929
1211805 *0001V,01/06/70 04:16:45.600,1023.354692
1211915 *0001V,01/06/70 04:16:45.700,1023.360371
1212008 *0001V,01/06/70 04:16:45.800,1023.357918
1212102 *0001V,01/06/70 04:16:45.900,1023.354405
1212211 *0001V,01/06/70 04:16:46.000,1023.362800
1212305 *0001V,01/06/70 04:16:46.100,1023.354504
1212414 *0001V,01/06/70 04:16:46.200,1023.353687
1212507 *0001V,01/06/70 04:16:46.300,1023.354328
1212601 *0001V,01/06/70 04:16:46.400,1023.351915
1212710 *0001V,01/06/70 04:16:46.500,1023.359050
1212804 *0001V,01/06/70 04:16:46.600,1023.355729
1212913 *0001V,01/06/70 04:16:46.700,1023.357155
1213007 *0001V,01/06/70 04:16:46.800,1023.360700
1213100 *0001V,01/06/70 04:16:46.900,1023.356608
1213209 *0001V,01/06/70 04:16:47.000,1023.359322
1213303 *0001V,01/06/70 04:16:47.100,1023.361007
1213412 *0001V,01/06/70 04:16:47.200,1023.364703
1213506 *0001V,01/06/70 04:16:47.300,1023.365614
1213615 *0001V,01/06/70 04:16:47.400,1023.365402
1213709 *0001V,01/06/70 04:16:47.500,1023.365165
1213802 *0001V,01/06/70 04:16:47.600,1023.370943
1213911 *0001V,01/06/70 04:16:47.700,1023.374466
1214005 *0001V,01/06/70 04:16:47.800,1023.366725
1214114 *0001V,01/06/70 04:16:47.900,1023.363582
1214208 *0001V,01/06/70 04:16:48.000,1023.361123
1214301 *0001V,01/06/70 04:16:48.100,1023.362445
1214411 *0001V,01/06/70 04:16:48.200,1023.364352
1214504 *0001V,01/06/70 04:16:48.300,1023.361433
1214613 *0001V,01/06/70 04:16:48.400,1023.361723
1214707 *0001V,01/06/70 04:16:48.500,1023.364479
1214801 *0001V,01/06/70 04:16:48.600,1023.365531
1214910 *0001V,01/06/70 04:16:48.700,1023.367978
1215003 *0001V,01/06/70 04:16:48.800,1023.370121
1215113 *0001V,01/06/70 04:16:48.900,1023.375083
1215206 *0001V,01/06/70 04:16:49.000,1023.376492
1215300 *0001V,01/06/70 04:16:49.100,1023.373304
1215409 *0001V,01/06/70 04:16:49.200,1023.367965
1215503 *0001V,01/06/70 04:16:49.300,1023.364262
1215612 *0001V,01/06/70 04:16:49.400,1023.364428
1215705 *0001V,01/06/70 04:16:49.500,1023.363602
1215815 *0001V,01/06/70 04:16:49.600,1023.369342
1215908 *0001V,01/06/70 04:16:49.700,1023.372079
1216002 *0001V,01/06/70 04:16:49.800,1023.372410
1216111 *0001V,01/06/70 04:16:49.900,1023.370775
1216205 *0001V,01/06/70 04:16:50.000,1023.370816
1216314 *0001V,01/06/70 04:16:50.100,1023.371067
1216407 *0001V,01/06/70 04:16:50.200,1023.371439
1216501 *0001V,01/06/70 04:16:50.300,1023.375429
1216610 *0001V,01/06/70 04:16:50.400,1023.375189
1216704 *0001V,01/06/70 04:16:50.500,1023.373554
1216813 *0001V,01/06/70 04:16:50.600,1023.374415
1216907 *0001V,01/06/70 04:16:50.700,1023.373030
1217000 *0001V,01/06/70 04:16:50.800,1023.378922
1217109 *0001V,01/06/70 04:16:50.900,1023.381118
1217203 *0001V,01/06/70 04:16:51.000,1023.373970
1217312 *0001V,01/06/70 04:16:51.100,1023.374344
1217406 *0001V,01/06/70 04:16:51.200,1023.376200
1217499 *0001V,01/06/70 04:16:51.300,1023.376235
1217609 *0001V,01/06/70 04:16:51.400,1023.374976
1217702 *0001V,01/06/70 04:16:51.500,1023.376306
1217811 *0001V,01/06/70 04:16:51.600,1023.374435
1217905 *0001V,01/06/70 04:16:51.700,1023.374627
1218014 *0001V,01/06/70 04:16:51.800,1023.372640
1218108 *0001V,01/06/70 04:16:51.900,1023.372881
1218201 *0001V,01/06/70 04:16:52.000,1023.368795
1218311 *0001V,01/06/70 04:16:52.100,1023.369367
1218404 *0001V,01/06/70 04:16:52.200,1023.374814
1218513 *0001V,01/06/70 04:16:52.300,1023.373437
1218607 *0001V,01/06/70 04:16:52.400,1023.371546
1218701 *0001V,01/06/70 04:16:52.500,1023.370639
1218810 *0001V,01/06/70 04:16:52.600,1023.368745
1218903 *0001V,01/06/70 04:16:52.700,1023.371421
1219013 *0001V,01/06/70 04:16:52.800,1023.371232
1219106 *0001V,01/06/70 04:16:52.900,1023.373663
1219200 *0001V,01/06/70 04:16:53.000,1023.373891
1219309 *0001V,01/06/70 04:16:53.100,1023.371703
1219403 *0001V,01/06/70 04:16:53.200,1023.371228
1219512 *0001V,01/06/70 04:16:53.300,1023.364842
1219605 *0001V,01/06/70 04:16:53.400,1023.366393
1219715 *0001V,01/06/70 04:16:53.500,1023.366359
1219808 *0001V,01/06/70 04:16:53.600,1023.368823
1219902 *0001V,01/06/70 04:16:53.700,1023.370671
1220011 *0001V,01/06/70 04:16:53.800,1023.370476
1220105 *0001V,01/06/70 04:16:53.900,1023.369279
1220214 *0001V,01/06/70 04:16:54.000,1023.375409
1220307 *0001V,01/06/70 04:16:54.100,1023.374287
1220401 *0001V,01/06/70 04:16:54.200,1023.374391
1220510 *0001V,01/06/70 04:16:54.300,1023.372084
1220604 *0001V,01/06/70 04:16:54.400,1023.373646
1220713 *0001V,01/06/70 04:16:54.500,1023.375620
1220807 *0001V,01/06/70 04:16:54.600,1023.376359
1220900 *0001V,01/06/70 04:16:54.700,1023.374169
1221009 *0001V,01/06/70 04:16:54.800,1023.374019
1221103 *0001V,01/06/70 04:16:54.900,1023.376636
1221212 *0001V,01/06/70 04:16:55.000,1023.378186
1221306 *0001V,01/06/70 04:16:55.100,1023.378048
1221415 *0001V,01/06/70 04:16:55.200,1023.375787
1221509 *0001V,01/06/70 04:16:55.300,1023.372846
1221602 *0001V,01/06/70 04:16:55.400,1023.372842
1221711 *0001V,01/06/70 04:16:55.500,1023.376383
1221805 *0001V,01/06/70 04:16:55.600,1023.373337
1221914 *0001V,01/06/70 04:16:55.700,1023.372998
1222008 *0001V,01/06/70 04:16:55.800,1023.379524
1222101 *0001V,01/06/70 04:16:55.900,1023.376824
1222211 *0001V,01/06/70 04:16:56.000,1023.372845
1222304 *0001V,01/06/70 04:16:56.100,1023.378276
1222413 *0001V,01/06/70 04:16:56.200,1023.377927
1222507 *0001V,01/06/70 04:16:56.300,1023.373726
1222601 *0001V,01/06/70 04:16:56.400,1023.370643
1222710 *0001V,01/06/70 04:16:56.500,1023.374204
1222803 *0001V,01/06/70 04:16:56.600,1023.373859
1222913 *0001V,01/06/70 04:16:56.700,1023.376853
1223006 *0001V,01/06/70 04:16:56.800,1023.376421
1223115 *0001V,01/06/70 04:16:56.900,1023.378235
1223209 *0001V,01/06/70 04:16:57.000,1023.372037
1223303 *0001V,01/06/70 04:16:57.100,1023.371332
1223412 *0001V,01/06/70 04:16:57.200,1023.374187
1223505 *0001V,01/06/70 04:16:57.300,1023.377489
1223615 *0001V,01/06/70 04:16:57.400,1023.373762
1223708 *0001V,01/06/70 04:16:57.500,1023.373907
1223802 *0001V,01/06/70 04:16:57.600,1023.374104
1223911 *0001V,01/06/70 04:16:57.700,1023.379350
1224005 *0001V,01/06/70 04:16:57.800,1023.376715
1224114 *0001V,01/06/70 04:16:57.900,1023.372771
1224207 *0001V,01/06/70 04:16:58.000,1023.373037
1224301 *0001V,01/06/70 04:16:58.100,1023.372945
1224410 *0001V,01/06/70 04:16:58.200,1023.371982
1224504 *0001V,01/06/70 04:16:58.300,1023.371943
1224613 *0001V,01/06/70 04:16:58.400,1023.367348
1224707 *0001V,01/06/70 04:16:58.500,1023.367425
1224800 *0001V,01/06/70 04:16:58.600,1023.366657
1224909 *0001V,01/06/70 04:16:58.700,1023.371915
1225003 *0001V,01/06/70 04:16:58.800,1023.365719
1225112 *0001V,01/06/70 04:16:58.900,1023.366247
1225206 *0001V,01/06/70 04:16:59.000,1023.368189
1225315 *0001V,01/06/70 04:16:59.100,1023.371895
1225409 *0001V,01/06/70 04:16:59.200,1023.372185
1225502 *0001V,01/06/70 04:16:59.300,1023.370818
1225612 *0001V,01/06/70 04:16:59.400,1023.372479
1225705 *0001V,01/06/70 04:16:59.500,1023.379405
1225814 *0001V,01/06/70 04:16:59.600,1023.379683
1225908 *0001V,01/06/70 04:16:59.700,1023.378245
1226002 *0001V,01/06/70 04:16:59.800,1023.377891
1226111 *0001V,01/06/70 04:16:59.900,1023.379827
1226204 *0001V,01/06/70 04:17:00.000,1023.384072
1226314 *0001V,01/06/70 04:17:00.100,1023.381422
1226407 *0001V,01/06/70 04:17:00.200,1023.381068
1226501 *0001V,01/06/70 04:17:00.300,1023.385821
1226610 *0001V,01/06/70 04:17:00.400,1023.391083
1226704 *0001V,01/06/70 04:17:00.500,1023.392008
1226813 *0001V,01/06/70 04:17:00.600,1023.390321
1226906 *0001V,01/06/70 04:17:00.700,1023.389586
1227000 *0001V,01/06/70 04:17:00.800,1023.390128
1227109 *0001V,01/06/70 04:17:00.900,1023.389900
1227203 *0001V,01/06/70 04:17:01.000,1023.394861
1227312 *0001V,01/06/70 04:17:01.100,1023.394705
1227406 *0001V,01/06/70 04:17:01.200,1023.393547
1227515 *0001V,01/06/70 04:17:01.300,1023.395493
1227608 *0001V,01/06/70 04:17:01.400,1023.394959
1227702 *0001V,01/06/70 04:17:01.500,1023.394198
1227811 *0001V,01/06/70 04:17:01.600,1023.398795
1227905 *0001V,01/06/70 04:17:01.700,1023.398431
1228014 *0001V,01/06/70 04:17:01.800,1023.391915
1228108 *0001V,01/06/70 04:17:01.900,1023.392116
1228201 *0001V,01/06/70 04:17:02.000,1023.394826
1228310 *0001V,01/06/70 04:17:02.100,1023.398272
1228404 *0001V,01/06/70 04:17:02.200,1023.399578
1228513 *0001V,01/06/70 04:17:02.300,1023.396398
1228607 *0001V,01/06/70 04:17:02.400,1023.395950
1228700 *0001V,01/06/70 04:17:02.500,1023.400336
1228810 *0001V,01/06/70 04:17:02.600,1023.401048
1228903 *0001V,01/06/70 04:17:02.700,1023.403599
1229012 *0001V,01/06/70 04:17:02.800,1023.405247
1229106 *0001V,01/06/70 04:17:02.900,1023.398440
1229200 *0001V,01/06/70 04:17:03.000,1023.398739
1229309 *0001V,01/06/70 04:17:03.100,1023.399721
1229402 *0001V,01/06/70 04:17:03.200,1023.402221
1229512 *0001V,01/06/70 04:17:03.300,1023.401541
1229605 *0001V,01/06/70 04:17:03.400,1023.394588
1229714 *0001V,01/06/70 04:17:03.500,1023.393611
1229808 *0001V,01/06/70 04:17:03.600,1023.397109
1229902 *0001V,01/06/70 04:17:03.700,1023.395361
1230011 *0001V,01/06/70 04:17:03.800,1023.393316
1230104 *0001V,01/06/70 04:17:03.900,1023.391048
1230214 *0001V,01/06/70 04:17:04.000,1023.382958
1230307 *0001V,01/06/70 04:17:04.100,1023.392065
1230401 *0001V,01/06/70 04:17:04.200,1023.395564
1230510 *0001V,01/06/70 04:17:04.300,1023.387525
1230604 *0001V,01/06/70 04:17:04.400,1023.382380
1230713 *0001V,01/06/70 04:17:04.500,1023.384927
1230806 *0001V,01/06/70 04:17:04.600,1023.385793
1230900 *0001V,01/06/70 04:17:04.700,1023.392235
1231009 *0001V,01/06/70 04:17:04.800,1023.391308
1231103 *0001V,01/06/70 04:17:04.900,1023.392414
1231212 *0001V,01/06/70 04:17:05.000,1023.393892
1231306 *0001V,01/06/70 04:17:05.100,1023.391799
1231415 *0001V,01/06/70 04:17:05.200,1023.392432
1231508 *0001V,01/06/70 04:17:05.300,1023.394779
1231602 *0001V,01/06/70 04:17:05.400,1023.391891
1231711 *0001V,01/06/70 04:17:05.500,1023.391244
1231805 *0001V,01/06/70 04:17:05.600,1023.389632
1231914 *0001V,01/06/70 04:17:05.700,1023.385049
1232008 *0001V,01/06/70 04:17:05.800,1023.386957
1232101 *0001V,01/06/70 04:17:05.900,1023.385242
1232210 *0001V,01/06/70 04:17:06.000,1023.378097
1232304 *0001V,01/06/70 04:17:06.100,1023.379851
1232413 *0001V,01/06/70 04:17:06.200,1023.378232
1232507 *0001V,01/06/70 04:17:06.300,1023.379124
1232600 *0001V,01/06/70 04:17:06.400,1023.381690
1232710 *0001V,01/06/70 04:17:06.500,1023.378519
1232803 *0001V,01/06/70 04:17:06.600,1023.373976
1232912 *0001V,01/06/70 04:17:06.700,1023.375291
1233006 *0001V,01/06/70 04:17:06.800,1023.380302
1233115 *0001V,01/06/70 04:17:06.900,1023.379684
1233209 *0001V,01/06/70 04:17:07.000,1023.372592
1233302 *0001V,01/06/70 04:17:07.100,1023.372095
1233412 *0001V,01/06/70 04:17:07.200,1023.376873
1233505 *0001V,01/06/70 04:17:07.300,1023.381693
1233614 *0001V,01/06/70 04:17:07.400,1023.381590
1233708 *0001V,01/06/70 04:17:07.500,1023.379706
1233802 *0001V,01/06/70 04:17:07.600,1023.373537
1233911 *0001V,01/06/70 04:17:07.700,1023.372432
1234004 *0001V,01/06/70 04:17:07.800,1023.381232
1234114 *0001V,01/06/70 04:17:07.900,1023.384052
1234207 *0001V,01/06/70 04:17:08.000,1023.384184
1234301 *0001V,01/06/70 04:17:08.100,1023.383080
1234410 *0001V,01/06/70 04:17:08.200,1023.382659
1234504 *0001V,01/06/70 04:17:08.300,1023.381406
1234613 *0001V,01/06/70 04:17:08.400,1023.381395
1234706 *0001V,01/06/70 04:17:08.500,1023.384035
1234800 *0001V,01/06/70 04:17:08.600,1023.387116
1234909 *0001V,01/06/70 04:17:08.700,1023.386699
1235003 *0001V,01/06/70 04:17:08.800,1023.388368
1235112 *0001V,01/06/70 04:17:08.900,1023.389939
1235206 *0001V,01/06/70 04:17:09.000,1023.389935
1235315 *0001V,01/06/70 04:17:09.100,1023.390689
1235408 *0001V,01/06/70 04:17:09.200,1023.388444
1235502 *0001V,01/06/70 04:17:09.300,1023.384760
1235611 *0001V,01/06/70 04:17:09.400,1023.385069
1235705 *0001V,01/06/70 04:17:09.500,1023.385259
1235814 *0001V,01/06/70 04:17:09.600,1023.384366
1235908 *0001V,01/06/70 04:17:09.700,1023.385270
1236001 *0001V,01/06/70 04:17:09.800,1023.390716
1236110 *0001V,01/06/70 04:17:09.900,1023.387010
1236204 *0001V,01/06/70 04:17:10.000,1023.391178
1236313 *0001V,01/06/70 04:17:10.100,1023.393144
1236407 *0001V,01/06/70 04:17:10.200,1023.387023
1236500 *0001V,01/06/70 04:17:10.300,1023.388699
1236610 *0001V,01/06/70 04:17:10.400,1023.394062
1236703 *0001V,01/06/70 04:17:10.500,1023.395143
1236812 *0001V,01/06/70 04:17:10.600,1023.398738
1236906 *0001V,01/06/70 04:17:10.700,1023.395201
1237015 *0001V,01/06/70 04:17:10.800,1023.392958
1237109 *0001V,01/06/70 04:17:10.900,1023.394985
1237202 *0001V,01/06/70 04:17:11.000,1023.398325
1237312 *0001V,01/06/70 04:17:11.100,1023.395161
1237405 *0001V,01/06/70 04:17:11.200,1023.392317
1237514 *0001V,01/06/70 04:17:11.300,1023.389640
1237608 *0001V,01/06/70 04:17:11.400,1023.385040
1237702 *0001V,01/06/70 04:17:11.500,1023.390624
1237811 *0001V,01/06/70 04:17:11.600,1023.392685
1237904 *0001V,01/06/70 04:17:11.700,1023.390127
1238014 *0001V,01/06/70 04:17:11.800,1023.388144
1238107 *0001V,01/06/70 04:17:11.900,1023.387543
1238201 *0001V,01/06/70 04:17:12.000,1023.385071
1238310 *0001V,01/06/70 04:17:12.100,1023.384011
1238404 *0001V,01/06/70 04:17:12.200,1023.383670
1238513 *0001V,01/06/70 04:17:12.300,1023.382616
1238606 *0001V,01/06/70 04:17:12.400,1023.383152
1238700 *0001V,01/06/70 04:17:12.500,1023.377987
1238809 *0001V,01/06/70 04:17:12.600,1023.378458
1238903 *0001V,01/06/70 04:17:12.700,1023.376908
1239012 *0001V,01/06/70 04:17:12.800,1023.380475
1239106 *0001V,01/06/70 04:17:12.900,1023.380327
1239215 *0001V,01/06/70 04:17:13.000,1023.376705
1239308 *0001V,01/06/70 04:17:13.100,1023.379807
1239402 *0001V,01/06/70 04:17:13.200,1023.381221
1239511 *0001V,01/06/70 04:17:13.300,1023.382517
1239605 *0001V,01/06/70 04:17:13.400,1023.379425
1239714 *0001V,01/06/70 04:17:13.500,1023.381231
1239808 *0001V,01/06/70 04:17:13.600,1023.379491
1239901 *0001V,01/06/70 04:17:13.700,1023.384386
1240010 *0001V,01/06/70 04:17:13.800,1023.384800
1240104 *0001V,01/06/70 04:17:13.900,1023.379931
1240213 *0001V,01/06/70 04:17:14.000,1023.383988
1240307 *0001V,01/06/70 04:17:14.100,1023.388405
1240400 *0001V,01/06/70 04:17:14.200,1023.393559
1240510 *0001V,01/06/70 04:17:14.300,1023.393785
1240603 *0001V,01/06/70 04:17:14.400,1023.394323
1240712 *0001V,01/06/70 04:17:14.500,1023.396244
1240806 *0001V,01/06/70 04:17:14.600,1023.399315
1240900 *0001V,01/06/70 04:17:14.700,1023.399904
1241009 *0001V,01/06/70 04:17:14.800,1023.399473
1241102 *0001V,01/06/70 04:17:14.900,1023.396602
1241212 *0001V,01/06/70 04:17:15.000,1023.400099
1241305 *0001V,01/06/70 04:17:15.100,1023.402378
1241414 *0001V,01/06/70 04:17:15.200,1023.400742
1241508 *0001V,01/06/70 04:17:15.300,1023.398411
1241602 *0001V,01/06/70 04:17:15.400,1023.399425
1241711 *0001V,01/06/70 04:17:15.500,1023.402253
1241804 *0001V,01/06/70 04:17:15.600,1023.401014
1241914 *0001V,01/06/70 04:17:15.700,1023.399612
1242007 *0001V,01/06/70 04:17:15.800,1023.398884
1242101 *0001V,01/06/70 04:17:15.900,1023.400025
1242210 *0001V,01/06/70 04:17:16.000,1023.401887
1242304 *0001V,01/06/70 04:17:16.100,1023.401502
1242413 *0001V,01/06/70 04:17:16.200,1023.401541
1242506 *0001V,01/06/70 04:17:16.300,1023.398736
1242600 *0001V,01/06/70 04:17:16.400,1023.395887
1242709 *0001V,01/06/70 04:17:16.500,1023.398728
1242803 *0001V,01/06/70 04:17:16.600,1023.394934
1242912 *0001V,01/06/70 04:17:16.700,1023.390115
1243006 *0001V,01/06/70 04:17:16.800,1023.390995
1243115 *0001V,01/06/70 04:17:16.900,1023.393488
1243208 *0001V,01/06/70 04:17:17.000,1023.393402
1243302 *0001V,01/06/70 04:17:17.100,1023.387914
1243411 *0001V,01/06/70 04:17:17.200,1023.385543
1243505 *0001V,01/06/70 04:17:17.300,1023.388184
1243614 *0001V,01/06/70 04:17:17.400,1023.388102
1243708 *0001V,01/06/70 04:17:17.500,1023.382382
1243801 *0001V,01/06/70 04:17:17.600,1023.380663
1243910 *0001V,01/06/70 04:17:17.700,1023.381302
1244004 *0001V,01/06/70 04:17:17.800,1023.379024
1244113 *0001V,01/06/70 04:17:17.900,1023.378384
1244207 *0001V,01/06/70 04:17:18.000,1023.378253
1244300 *0001V,01/06/70 04:17:18.100,1023.380250
1244410 *0001V,01/06/70 04:17:18.200,1023.376105
1244503 *0001V,01/06/70 04:17:18.300,1023.378961
1244612 *0001V,01/06/70 04:17:18.400,1023.382121
1244706 *0001V,01/06/70 04:17:18.500,1023.379943
1244815 *0001V,01/06/70 04:17:18.600,1023.383979
1244909 *0001V,01/06/70 04:17:18.700,1023.388276
1245002 *0001V,01/06/70 04:17:18.800,1023.388633
1245112 *0001V,01/06/70 04:17:18.900,1023.389261
1245205 *0001V,01/06/70 04:17:19.000,1023.390583
1245314 *0001V,01/06/70 04:17:19.100,1023.391471
1245408 *0001V,01/06/70 04:17:19.200,1023.401931
1245502 *0001V,01/06/70 04:17:19.300,1023.398286
1245611 *0001V,01/06/70 04:17:19.400,1023.394546
1245704 *0001V,01/06/70 04:17:19.500,1023.398302
1245814 *0001V,01/06/70 04:17:19.600,1023.399319
1245907 *0001V,01/06/70 04:17:19.700,1023.399366
1246001 *0001V,01/06/70 04:17:19.800,1023.390553
1246110 *0001V,01/06/70 04:17:19.900,1023.390576
1246204 *0001V,01/06/70 04:17:20.000,1023.399300
1246313 *0001V,01/06/70 04:17:20.100,1023.404140
1246406 *0001V,01/06/70 04:17:20.200,1023.400894
1246500 *0001V,01/06/70 04:17:20.300,1023.397426
1246609 *0001V,01/06/70 04:17:20.400,1023.387392
1246703 *0001V,01/06/70 04:17:20.500,1023.396863
1246812 *0001V,01/06/70 04:17:20.600,1023.392938
1246906 *0001V,01/06/70 04:17:20.700,1023.392715
1247015 *0001V,01/06/70 04:17:20.800,1023.395183
1247108 *0001V,01/06/70 04:17:20.900,1023.392341
1247202 *0001V,01/06/70 04:17:21.000,1023.390313
1247311 *0001V,01/06/70 04:17:21.100,1023.395560
1247405 *0001V,01/06/70 04:17:21.200,1023.388787
1247514 *0001V,01/06/70 04:17:21.300,1023.384823
1247608 *0001V,01/06/70 04:17:21.400,1023.386458
1247701 *0001V,01/06/70 04:17:21.500,1023.387008
1247810 *0001V,01/06/70 04:17:21.600,1023.384079
1247904 *0001V,01/06/70 04:17:21.700,1023.379196
1248013 *0001V,01/06/70 04:17:21.800,1023.380931
1248107 *0001V,01/06/70 04:17:21.900,1023.383034
1248200 *0001V,01/06/70 04:17:22.000,1023.378347
1248310 *0001V,01/06/70 04:17:22.100,1023.373791
1248403 *0001V,01/06/70 04:17:22.200,1023.374374
1248512 *0001V,01/06/70 04:17:22.300,1023.376548
1248606 *0001V,01/06/70 04:17:22.400,1023.378639
1248700 *0001V,01/06/70 04:17:22.500,1023.373789
1248809 *0001V,01/06/70 04:17:22.600,1023.377485
1248902 *0001V,01/06/70 04:17:22.700,1023.383059
1249012 *0001V,01/06/70 04:17:22.800,1023.382919
1249105 *0001V,01/06/70 04:17:22.900,1023.383099
1249214 *0001V,01/06/70 04:17:23.000,1023.383974
1249308 *0001V,01/06/70 04:17:23.100,1023.387281
1249402 *0001V,01/06/70 04:17:23.200,1023.390275
1249511 *0001V,01/06/70 04:17:23.300,1023.383894
1249604 *0001V,01/06/70 04:17:23.400,1023.390365
1249714 *0001V,01/06/70 04:17:23.500,1023.384639
1249807 *0001V,01/06/70 04:17:23.600,1023.386402
1249901 *0001V,01/06/70 04:17:23.700,1023.388315
1250010 *0001V,01/06/70 04:17:23.800,1023.392027
1250104 *0001V,01/06/70 04:17:23.900,1023.388970
1250213 *0001V,01/06/70 04:17:24.000,1023.385379
1250306 *0001V,01/06/70 04:17:24.100,1023.382616
1250400 *0001V,01/06/70 04:17:24.200,1023.382755
1250509 *0001V,01/06/70 04:17:24.300,1023.382856
1250603 *0001V,01/06/70 04:17:24.400,1023.377136
1250712 *0001V,01/06/70 04:17:24.500,1023.377741
1250806 *0001V,01/06/70 04:17:24.600,1023.381023
1250915 *0001V,01/06/70 04:17:24.700,1023.382388
1251008 *0001V,01/06/70 04:17:24.800,1023.382727
1251102 *0001V,01/06/70 04:17:24.900,1023.380203
1251211 *0001V,01/06/70 04:17:25.000,1023.379765
1251305 *0001V,01/06/70 04:17:25.100,1023.378033
1251414 *0001V,01/06/70 04:17:25.200,1023.381259
1251508 *0001V,01/06/70 04:17:25.300,1023.379735
1251601 *0001V,01/06/70 04:17:25.400,1023.375365
1251710 *0001V,01/06/70 04:17:25.500,1023.375069
1251804 *0001V,01/06/70 04:17:25.600,1023.380734
1251913 *0001V,01/06/70 04:17:25.700,1023.379399
1252007 *0001V,01/06/70 04:17:25.800,1023.374807
1252100 *0001V,01/06/70 04:17:25.900,1023.371854
1252210 *0001V,01/06/70 04:17:26.000,1023.376265
1252303 *0001V,01/06/70 04:17:26.100,1023.372846
1252412 *0001V,01/06/70 04:17:26.200,1023.370156
1252506 *0001V,01/06/70 04:17:26.300,1023.373812
1252615 *0001V,01/06/70 04:17:26.400,1023.372469
1252709 *0001V,01/06/70 04:17:26.500,1023.369461
1252802 *0001V,01/06/70 04:17:26.600,1023.367029
1252912 *0001V,01/06/70 04:17:26.700,1023.368746
1253005 *0001V,01/06/70 04:17:26.800,1023.369090
1253114 *0001V,01/06/70 04:17:26.900,1023.370565
1253208 *0001V,01/06/70 04:17:27.000,1023.370402
1253302 *0001V,01/06/70 04:17:27.100,1023.373804
1253411 *0001V,01/06/70 04:17:27.200,1023.375306
1253504 *0001V,01/06/70 04:17:27.300,1023.376938
1253614 *0001V,01/06/70 04:17:27.400,1023.377542
1253707 *0001V,01/06/70 04:17:27.500,1023.377728
1253801 *0001V,01/06/70 04:17:27.600,1023.376898
1253910 *0001V,01/06/70 04:17:27.700,1023.378890
1254004 *0001V,01/06/70 04:17:27.800,1023.382345
1254113 *0001V,01/06/70 04:17:27.900,1023.382856
1254206 *0001V,01/06/70 04:17:28.000,1023.379343
1254300 *0001V,01/06/70 04:17:28.100,1023.376787
1254409 *0001V,01/06/70 04:17:28.200,1023.373541
1254503 *0001V,01/06/70 04:17:28.300,1023.384634
1254612 *0001V,01/06/70 04:17:28.400,1023.382811
1254706 *0001V,01/06/70 04:17:28.500,1023.384091
1254815 *0001V,01/06/70 04:17:28.600,1023.384859
1254908 *0001V,01/06/70 04:17:28.700,1023.386895
1255002 *0001V,01/06/70 04:17:28.800,1023.385978
1255111 *0001V,01/06/70 04:17:28.900,1023.382252
1255205 *0001V,01/06/70 04:17:29.000,1023.381713
1255314 *0001V,01/06/70 04:17:29.100,1023.385119
1255408 *0001V,01/06/70 04:17:29.200,1023.388446
1255501 *0001V,01/06/70 04:17:29.300,1023.390246
1255610 *0001V,01/06/70 04:17:29.400,1023.388046
1255704 *0001V,01/06/70 04:17:29.500,1023.387512
1255813 *0001V,01/06/70 04:17:29.600,1023.393293
1255907 *0001V,01/06/70 04:17:29.700,1023.398957
1256000 *0001V,01/06/70 04:17:29.800,1023.397887
1256110 *0001V,01/06/70 04:17:29.900,1023.398137
1256203 *0001V,01/06/70 04:17:30.000,1023.398722
1256312 *0001V,01/06/70 04:17:30.100,1023.396539
1256406 *0001V,01/06/70 04:17:30.200,1023.396223
1256515 *0001V,01/06/70 04:17:30.300,1023.391905
1256609 *0001V,01/06/70 04:17:30.400,1023.389930
1256702 *0001V,01/06/70 04:17:30.500,1023.391166
1256812 *0001V,01/06/70 04:17:30.600,1023.391663
1256905 *0001V,01/06/70 04:17:30.700,1023.390592
1257014 *0001V,01/06/70 04:17:30.800,1023.387423
1257108 *0001V,01/06/70 04:17:30.900,1023.388939
1257202 *0001V,01/06/70 04:17:31.000,1023.388358
1257311 *0001V,01/06/70 04:17:31.100,1023.386097
1257404 *0001V,01/06/70 04:17:31.200,1023.386157
1257514 *0001V,01/06/70 04:17:31.300,1023.386706
1257607 *0001V,01/06/70 04:17:31.400,1023.386306
1257701 *0001V,01/06/70 04:17:31.500,1023.384131
1257810 *0001V,01/06/70 04:17:31.600,1023.384212
1257904 *0001V,01/06/70 04:17:31.700,1023.380808
1258013 *0001V,01/06/70 04:17:31.800,1023.378768
1258106 *0001V,01/06/70 04:17:31.900,1023.376850
1258200 *0001V,01/06/70 04:17:32.000,1023.374788
1258309 *0001V,01/06/70 04:17:32.100,1023.370663
1258403 *0001V,01/06/70 04:17:32.200,1023.371249
1258512 *0001V,01/06/70 04:17:32.300,1023.369721
1258606 *0001V,01/06/70 04:17:32.400,1023.368131
1258715 *0001V,01/06/70 04:17:32.500,1023.364267
1258808 *0001V,01/06/70 04:17:32.600,1023.361033
1258902 *0001V,01/06/70 04:17:32.700,1023.362238
1259011 *0001V,01/06/70 04:17:32.800,1023.364390
1259105 *0001V,01/06/70 04:17:32.900,1023.361681
1259214 *0001V,01/06/70 04:17:33.000,1023.356330
1259308 *0001V,01/06/70 04:17:33.100,1023.359561
1259401 *0001V,01/06/70 04:17:33.200,1023.362204
1259510 *0001V,01/06/70 04:17:33.300,1023.362164
1259604 *0001V,01/06/70 04:17:33.400,1023.359373
1259713 *0001V,01/06/70 04:17:33.500,1023.358135
1259807 *0001V,01/06/70 04:17:33.600,1023.360122
1259900 *0001V,01/06/70 04:17:33.700,1023.363203
1300010 *0001V,01/06/70 04:17:33.800,1023.367759
1300103 *0001V,01/06/70 04:17:33.900,1023.364538
1300212 *0001V,01/06/70 04:17:34.000,1023.362094
1300306 *0001V,01/06/70 04:17:34.100,1023.359741
1300415 *0001V,01/06/70 04:17:34.200,1023.358965
1300509 *0001V,01/06/70 04:17:34.300,1023.358408
1300602 *0001V,01/06/70 04:17:34.400,1023.363624
1300712 *0001V,01/06/70 04:17:34.500,1023.365924
1300805 *0001V,01/06/70 04:17:34.600,1023.367271
1300914 *0001V,01/06/70 04:17:34.700,1023.366344
1301008 *0001V,01/06/70 04:17:34.800,1023.366906
1301102 *0001V,01/06/70 04:17:34.900,1023.369257
1301211 *0001V,01/06/70 04:17:35.000,1023.367167
1301304 *0001V,01/06/70 04:17:35.100,1023.363470
1301414 *0001V,01/06/70 04:17:35.200,1023.364404
1301507 *0001V,01/06/70 04:17:35.300,1023.364669
1301601 *0001V,01/06/70 04:17:35.400,1023.365790
1301710 *0001V,01/06/70 04:17:35.500,1023.364824
1301804 *0001V,01/06/70 04:17:35.600,1023.378613
1301913 *0001V,01/06/70 04:17:35.700,1023.373427
1302006 *0001V,01/06/70 04:17:35.800,1023.371533
1302100 *0001V,01/06/70 04:17:35.900,1023.373021
1302209 *0001V,01/06/70 04:17:36.000,1023.368079
1302303 *0001V,01/06/70 04:17:36.100,1023.366339
1302412 *0001V,01/06/70 04:17:36.200,1023.378238
1302506 *0001V,01/06/70 04:17:36.300,1023.376372
1302615 *0001V,01/06/70 04:17:36.400,1023.379252
1302708 *0001V,01/06/70 04:17:36.500,1023.376572
1302802 *0001V,01/06/70 04:17:36.600,1023.370960
1302911 *0001V,01/06/70 04:17:36.700,1023.374010
1303005 *0001V,01/06/70 04:17:36.800,1023.374388
1303114 *0001V,01/06/70 04:17:36.900,1023.367210
1303208 *0001V,01/06/70 04:17:37.000,1023.366231
1303301 *0001V,01/06/70 04:17:37.100,1023.366345
1303410 *0001V,01/06/70 04:17:37.200,1023.370579
1303504 *0001V,01/06/70 04:17:37.300,1023.370842
1303613 *0001V,01/06/70 04:17:37.400,1023.368101
1303707 *0001V,01/06/70 04:17:37.500,1023.369709
1303800 *0001V,01/06/70 04:17:37.600,1023.364714
1303910 *0001V,01/06/70 04:17:37.700,1023.366195
1304003 *0001V,01/06/70 04:17:37.800,1023.366988
1304112 *0001V,01/06/70 04:17:37.900,1023.366212
1304206 *0001V,01/06/70 04:17:38.000,1023.361404
1304315 *0001V,01/06/70 04:17:38.100,1023.361833
1304409 *0001V,01/06/70 04:17:38.200,1023.360050
1304502 *0001V,01/06/70 04:17:38.300,1023.357758
1304612 *0001V,01/06/70 04:17:38.400,1023.363396
1304705 *0001V,01/06/70 04:17:38.500,1023.363925
1304814 *0001V,01/06/70 04:17:38.600,1023.364980
1304908 *0001V,01/06/70 04:17:38.700,1023.367548
1305002 *0001V,01/06/70 04:17:38.800,1023.364343
1305111 *0001V,01/06/70 04:17:38.900,1023.362857
1305204 *0001V,01/06/70 04:17:39.000,1023.362568
1305314 *0001V,01/06/70 04:17:39.100,1023.366574
1305407 *0001V,01/06/70 04:17:39.200,1023.367544
1305501 *0001V,01/06/70 04:17:39.300,1023.368316
1305610 *0001V,01/06/70 04:17:39.400,1023.368707
1305704 *0001V,01/06/70 04:17:39.500,1023.370373
1305813 *0001V,01/06/70 04:17:39.600,1023.371851
1305906 *0001V,01/06/70 04:17:39.700,1023.369274
1306000 *0001V,01/06/70 04:17:39.800,1023.367573
1306109 *0001V,01/06/70 04:17:39.900,1023.370760
1306203 *0001V,01/06/70 04:17:40.000,1023.367319
1306312 *0001V,01/06/70 04:17:40.100,1023.372318
1306406 *0001V,01/06/70 04:17:40.200,1023.373869
1306515 *0001V,01/06/70 04:17:40.300,1023.374365
1306608 *0001V,01/06/70 04:17:40.400,1023.373917
1306702 *0001V,01/06/70 04:17:40.500,1023.372403
1306811 *0001V,01/06/70 04:17:40.600,1023.371382
1306905 *0001V,01/06/70 04:17:40.700,1023.373262
1307014 *0001V,01/06/70 04:17:40.800,1023.376280
1307108 *0001V,01/06/70 04:17:40.900,1023.375334
1307201 *0001V,01/06/70 04:17:41.000,1023.377105
1307310 *0001V,01/06/70 04:17:41.100,1023.380850
1307404 *0001V,01/06/70 04:17:41.200,1023.385971
1307513 *0001V,01/06/70 04:17:41.300,1023.378671
1307607 *0001V,01/06/70 04:17:41.400,1023.377769
1307700 *0001V,01/06/70 04:17:41.500,1023.380339
1307810 *0001V,01/06/70 04:17:41.600,1023.381413
1307903 *0001V,01/06/70 04:17:41.700,1023.379425
1308012 *0001V,01/06/70 04:17:41.800,1023.379412
1308106 *0001V,01/06/70 04:17:41.900,1023.383107
1308200 *0001V,01/06/70 04:17:42.000,1023.384394
1308309 *0001V,01/06/70 04:17:42.100,1023.382845
1308402 *0001V,01/06/70 04:17:42.200,1023.379308
1308512 *0001V,01/06/70 04:17:42.300,1023.374312
1308605 *0001V,01/06/70 04:17:42.400,1023.374895
1308714 *0001V,01/06/70 04:17:42.500,1023.375489
1308808 *0001V,01/06/70 04:17:42.600,1023.375547
1308902 *0001V,01/06/70 04:17:42.700,1023.374639
1309011 *0001V,01/06/70 04:17:42.800,1023.372511
1309104 *0001V,01/06/70 04:17:42.900,1023.373922
1309214 *0001V,01/06/70 04:17:43.000,1023.374051
1309307 *0001V,01/06/70 04:17:43.100,1023.369790
1309401 *0001V,01/06/70 04:17:43.200,1023.370279
1309510 *0001V,01/06/70 04:17:43.300,1023.369755
1309604 *0001V,01/06/70 04:17:43.400,1023.368951
1309713 *0001V,01/06/70 04:17:43.500,1023.365444
1309806 *0001V,01/06/70 04:17:43.600,1023.365864
1309900 *0001V,01/06/70 04:17:43.700,1023.368373
1310009 *0001V,01/06/70 04:17:43.800,1023.371593
1310103 *0001V,01/06/70 04:17:43.900,1023.369432
1310212 *0001V,01/06/70 04:17:44.000,1023.367785
1310306 *0001V,01/06/70 04:17:44.100,1023.369119
1310415 *0001V,01/06/70 04:17:44.200,1023.370881
1310508 *0001V,01/06/70 04:17:44.300,1023.369986
1310602 *0001V,01/06/70 04:17:44.400,1023.370093
1310711 *0001V,01/06/70 04:17:44.500,1023.369532
1310805 *0001V,01/06/70 04:17:44.600,1023.368904
1310914 *0001V,01/06/70 04:17:44.700,1023.370040
1311008 *0001V,01/06/70 04:17:44.800,1023.369726
1311101 *0001V,01/06/70 04:17:44.900,1023.367743
1311210 *0001V,01/06/70 04:17:45.000,1023.366733
1311304 *0001V,01/06/70 04:17:45.100,1023.368102
1311413 *0001V,01/06/70 04:17:45.200,1023.367713
1311507 *0001V,01/06/70 04:17:45.300,1023.370278
1311600 *0001V,01/06/70 04:17:45.400,1023.366691
1311710 *0001V,01/06/70 04:17:45.500,1023.363813
1311803 *0001V,01/06/70 04:17:45.600,1023.364272
1311912 *0001V,01/06/70 04:17:45.700,1023.366767
1312006 *0001V,01/06/70 04:17:45.800,1023.364972
1312100 *0001V,01/06/70 04:17:45.900,1023.363233
1312209 *0001V,01/06/70 04:17:46.000,1023.363367
1312302 *0001V,01/06/70 04:17:46.100,1023.361344
1312412 *0001V,01/06/70 04:17:46.200,1023.354012
1312505 *0001V,01/06/70 04:17:46.300,1023.356384
1312614 *0001V,01/06/70 04:17:46.400,1023.360801
1312708 *0001V,01/06/70 04:17:46.500,1023.359142
1312802 *0001V,01/06/70 04:17:46.600,1023.356957
1312911 *0001V,01/06/70 04:17:46.700,1023.351679
1313004 *0001V,01/06/70 04:17:46.800,1023.353272
1313114 *0001V,01/06/70 04:17:46.900,1023.356921
1313207 *0001V,01/06/70 04:17:47.000,1023.357268
1313301 *0001V,01/06/70 04:17:47.100,1023.360714
1313410 *0001V,01/06/70 04:17:47.200,1023.359723
1313504 *0001V,01/06/70 04:17:47.300,1023.359540
1313613 *0001V,01/06/70 04:17:47.400,1023.357724
1313706 *0001V,01/06/70 04:17:47.500,1023.354695
1313800 *0001V,01/06/70 04:17:47.600,1023.357931
1313909 *0001V,01/06/70 04:17:47.700,1023.356590
1314003 *0001V,01/06/70 04:17:47.800,1023.351605
1314112 *0001V,01/06/70 04:17:47.900,1023.353617
1314206 *0001V,01/06/70 04:17:48.000,1023.354407
1314315 *0001V,01/06/70 04:17:48.100,1023.351793
1314408 *0001V,01/06/70 04:17:48.200,1023.353107
1314502 *0001V,01/06/70 04:17:48.300,1023.360776
1314611 *0001V,01/06/70 04:17:48.400,1023.359718
1314705 *0001V,01/06/70 04:17:48.500,1023.364853
1314814 *0001V,01/06/70 04:17:48.600,1023.360214
1314908 *0001V,01/06/70 04:17:48.700,1023.354496
1315001 *0001V,01/06/70 04:17:48.800,1023.355903
1315110 *0001V,01/06/70 04:17:48.900,1023.357884
1315204 *0001V,01/06/70 04:17:49.000,1023.361525
1315313 *0001V,01/06/70 04:17:49.100,1023.363247
1315407 *0001V,01/06/70 04:17:49.200,1023.363307
1315500 *0001V,01/06/70 04:17:49.300,1023.357740
1315610 *0001V,01/06/70 04:17:49.400,1023.360165
1315703 *0001V,01/06/70 04:17:49.500,1023.364953
1315812 *0001V,01/06/70 04:17:49.600,1023.361102
1315906 *0001V,01/06/70 04:17:49.700,1023.359666
1316015 *0001V,01/06/70 04:17:49.800,1023.366356
1316109 *0001V,01/06/70 04:17:49.900,1023.360551
1316202 *0001V,01/06/70 04:17:50.000,1023.356460
1316312 *0001V,01/06/70 04:17:50.100,1023.356462
1316405 *0001V,01/06/70 04:17:50.200,1023.354999
1316514 *0001V,01/06/70 04:17:50.300,1023.357079
1316608 *0001V,01/06/70 04:17:50.400,1023.359970
1316702 *0001V,01/06/70 04:17:50.500,1023.358467
1316811 *0001V,01/06/70 04:17:50.600,1023.359748
1316904 *0001V,01/06/70 04:17:50.700,1023.361238
1317014 *0001V,01/06/70 04:17:50.800,1023.361995
1317107 *0001V,01/06/70 04:17:50.900,1023.363352
1317201 *0001V,01/06/70 04:17:51.000,1023.362696
1317310 *0001V,01/06/70 04:17:51.100,1023.362378
1317404 *0001V,01/06/70 04:17:51.200,1023.361927
1317513 *0001V,01/06/70 04:17:51.300,1023.360420
1317606 *0001V,01/06/70 04:17:51.400,1023.362380
1317700 *0001V,01/06/70 04:17:51.500,1023.363678
1317809 *0001V,01/06/70 04:17:51.600,1023.365766
1317903 *0001V,01/06/70 04:17:51.700,1023.359851
1318012 *0001V,01/06/70 04:17:51.800,1023.358917
1318106 *0001V,01/06/70 04:17:51.900,1023.363609
1318215 *0001V,01/06/70 04:17:52.000,1023.363376
1318308 *0001V,01/06/70 04:17:52.100,1023.357382
1318402 *0001V,01/06/70 04:17:52.200,1023.360197
1318511 *0001V,01/06/70 04:17:52.300,1023.362208
1318605 *0001V,01/06/70 04:17:52.400,1023.358420
1318714 *0001V,01/06/70 04:17:52.500,1023.359832
1318808 *0001V,01/06/70 04:17:52.600,1023.359540
1318901 *0001V,01/06/70 04:17:52.700,1023.358923
1319010 *0001V,01/06/70 04:17:52.800,1023.362560
1319104 *0001V,01/06/70 04:17:52.900,1023.361084
1319213 *0001V,01/06/70 04:17:53.000,1023.363277
1319307 *0001V,01/06/70 04:17:53.100,1023.361855
1319400 *0001V,01/06/70 04:17:53.200,1023.359538
1319510 *0001V,01/06/70 04:17:53.300,1023.358267
1319603 *0001V,01/06/70 04:17:53.400,1023.359704
1319712 *0001V,01/06/70 04:17:53.500,1023.359119
1319806 *0001V,01/06/70 04:17:53.600,1023.366545
1319915 *0001V,01/06/70 04:17:53.700,1023.366189
1320009 *0001V,01/06/70 04:17:53.800,1023.360557
1320102 *0001V,01/06/70 04:17:53.900,1023.355342
1320212 *0001V,01/06/70 04:17:54.000,1023.356189
1320305 *0001V,01/06/70 04:17:54.100,1023.360249
1320414 *0001V,01/06/70 04:17:54.200,1023.354037
1320508 *0001V,01/06/70 04:17:54.300,1023.350962
1320602 *0001V,01/06/70 04:17:54.400,1023.353191
1320711 *0001V,01/06/70 04:17:54.500,1023.356292
1320804 *0001V,01/06/70 04:17:54.600,1023.353088
1320914 *0001V,01/06/70 04:17:54.700,1023.353638
1321007 *0001V,01/06/70 04:17:54.800,1023.356740
1321101 *0001V,01/06/70 04:17:54.900,1023.358395
1321210 *0001V,01/06/70 04:17:55.000,1023.360814
1321304 *0001V,01/06/70 04:17:55.100,1023.360901
1321413 *0001V,01/06/70 04:17:55.200,1023.353928
1321506 *0001V,01/06/70 04:17:55.300,1023.357834
1321600 *0001V,01/06/70 04:17:55.400,1023.367331
1321709 *0001V,01/06/70 04:17:55.500,1023.366538
1321803 *0001V,01/06/70 04:17:55.600,1023.367020
1321912 *0001V,01/06/70 04:17:55.700,1023.362889
1322006 *0001V,01/06/70 04:17:55.800,1023.368716
1322115 *0001V,01/06/70 04:17:55.900,1023.374803
1322208 *0001V,01/06/70 04:17:56.000,1023.368801
1322302 *0001V,01/06/70 04:17:56.100,1023.370961
1322411 *0001V,01/06/70 04:17:56.200,1023.375658
1322505 *0001V,01/06/70 04:17:56.300,1023.378228
1322614 *0001V,01/06/70 04:17:56.400,1023.384825
1322708 *0001V,01/06/70 04:17:56.500,1023.387244
1322801 *0001V,01/06/70 04:17:56.600,1023.388400
1322910 *0001V,01/06/70 04:17:56.700,1023.390294
1323004 *0001V,01/06/70 04:17:56.800,1023.387709
1323113 *0001V,01/06/70 04:17:56.900,1023.390467
1323207 *0001V,01/06/70 04:17:57.000,1023.393214
1323300 *0001V,01/06/70 04:17:57.100,1023.394131
1323410 *0001V,01/06/70 04:17:57.200,1023.397350
1323503 *0001V,01/06/70 04:17:57.300,1023.394036
1323612 *0001V,01/06/70 04:17:57.400,1023.393621
1323706 *0001V,01/06/70 04:17:57.500,1023.396778
1323800 *0001V,01/06/70 04:17:57.600,1023.403693
1323909 *0001V,01/06/70 04:17:57.700,1023.399469
1324002 *0001V,01/06/70 04:17:57.800,1023.399509
1324112 *0001V,01/06/70 04:17:57.900,1023.399689
1324205 *0001V,01/06/70 04:17:58.000,1023.398862
1324314 *0001V,01/06/70 04:17:58.100,1023.400386
1324408 *0001V,01/06/70 04:17:58.200,1023.399709
1324502 *0001V,01/06/70 04:17:58.300,1023.397296
1324611 *0001V,01/06/70 04:17:58.400,1023.392174
1324704 *0001V,01/06/70 04:17:58.500,1023.396934
1324814 *0001V,01/06/70 04:17:58.600,1023.399145
1324907 *0001V,01/06/70 04:17:58.700,1023.393287
1325001 *0001V,01/06/70 04:17:58.800,1023.392315
1325110 *0001V,01/06/70 04:17:58.900,1023.390264
1325204 *0001V,01/06/70 04:17:59.000,1023.391697
1325313 *0001V,01/06/70 04:17:59.100,1023.387907
1325406 *0001V,01/06/70 04:17:59.200,1023.383362
1325500 *0001V,01/06/70 04:17:59.300,1023.387711
1325609 *0001V,01/06/70 04:17:59.400,1023.392114
1325703 *0001V,01/06/70 04:17:59.500,1023.388175
1325812 *0001V,01/06/70 04:17:59.600,1023.384120
1325906 *0001V,01/06/70 04:17:59.700,1023.384199
1326015 *0001V,01/06/70 04:17:59.800,1023.387892
1326108 *0001V,01/06/70 04:17:59.900,1023.387571
1326202 *0001V,01/06/70 04:18:00.000,1023.389027
1326311 *0001V,01/06/70 04:18:00.100,1023.392805
1326405 *0001V,01/06/70 04:18:00.200,1023.391604
1326514 *0001V,01/06/70 04:18:00.300,1023.391635
1326608 *0001V,01/06/70 04:18:00.400,1023.387977
1326701 *0001V,01/06/70 04:18:00.500,1023.391522
1326810 *0001V,01/06/70 04:18:00.600,1023.393169
1326904 *0001V,01/06/70 04:18:00.700,1023.392539
1327013 *0001V,01/06/70 04:18:00.800,1023.392544
1327107 *0001V,01/06/70 04:18:00.900,1023.393434
1327200 *0001V,01/06/70 04:18:01.000,1023.396438
1327310 *0001V,01/06/70 04:18:01.100,1023.397017
1327403 *0001V,01/06/70 04:18:01.200,1023.396088
1327512 *0001V,01/06/70 04:18:01.300,1023.394146
1327606 *0001V,01/06/70 04:18:01.400,1023.395796
1327715 *0001V,01/06/70 04:18:01.500,1023.396062
1327809 *0001V,01/06/70 04:18:01.600,1023.394293
1327902 *0001V,01/06/70 04:18:01.700,1023.394602
1328012 *0001V,01/06/70 04:18:01.800,1023.393726
1328105 *0001V,01/06/70 04:18:01.900,1023.398988
1328214 *0001V,01/06/70 04:18:02.000,1023.404751
1328308 *0001V,01/06/70 04:18:02.100,1023.403788
1328402 *0001V,01/06/70 04:18:02.200,1023.407711
1328511 *0001V,01/06/70 04:18:02.300,1023.407843
1328604 *0001V,01/06/70 04:18:02.400,1023.411431
1328714 *0001V,01/06/70 04:18:02.500,1023.413243
1328807 *0001V,01/06/70 04:18:02.600,1023.411770
1328901 *0001V,01/06/70 04:18:02.700,1023.412211
1329010 *0001V,01/06/70 04:18:02.800,1023.413727
1329104 *0001V,01/06/70 04:18:02.900,1023.411983
1329213 *0001V,01/06/70 04:18:03.000,1023.411272
1329306 *0001V,01/06/70 04:18:03.100,1023.408478
1329400 *0001V,01/06/70 04:18:03.200,1023.409972
1329509 *0001V,01/06/70 04:18:03.300,1023.409751
1329603 *0001V,01/06/70 04:18:03.400,1023.406612
1329712 *0001V,01/06/70 04:18:03.500,1023.404058
1329806 *0001V,01/06/70 04:18:03.600,1023.403982
1329915 *0001V,01/06/70 04:18:03.700,1023.401631
1330008 *0001V,01/06/70 04:18:03.800,1023.399785
1330102 *0001V,01/06/70 04:18:03.900,1023.402695
1330211 *0001V,01/06/70 04:18:04.000,1023.402625
1330305 *0001V,01/06/70 04:18:04.100,1023.406364
1330414 *0001V,01/06/70 04:18:04.200,1023.405762
1330508 *0001V,01/06/70 04:18:04.300,1023.403546
1330601 *0001V,01/06/70 04:18:04.400,1023.404536
1330710 *0001V,01/06/70 04:18:04.500,1023.404734
1330804 *0001V,01/06/70 04:18:04.600,1023.406738
1330913 *0001V,01/06/70 04:18:04.700,1023.406991
1331007 *0001V,01/06/70 04:18:04.800,1023.403782
1331100 *0001V,01/06/70 04:18:04.900,1023.400977
1331210 *0001V,01/06/70 04:18:05.000,1023.400187
1331303 *0001V,01/06/70 04:18:05.100,1023.404887
1331412 *0001V,01/06/70 04:18:05.200,1023.405751
1331506 *0001V,01/06/70 04:18:05.300,1023.401799
1331600 *0001V,01/06/70 04:18:05.400,1023.400635
1331709 *0001V,01/06/70 04:18:05.500,1023.402285
1331802 *0001V,01/06/70 04:18:05.600,1023.402142
1331912 *0001V,01/06/70 04:18:05.700,1023.400656
1332005 *0001V,01/06/70 04:18:05.800,1023.403356
1332114 *0001V,01/06/70 04:18:05.900,1023.405230
1332208 *0001V,01/06/70 04:18:06.000,1023.403850
1332302 *0001V,01/06/70 04:18:06.100,1023.400160
1332411 *0001V,01/06/70 04:18:06.200,1023.401271
1332504 *0001V,01/06/70 04:18:06.300,1023.404245
1332614 *0001V,01/06/70 04:18:06.400,1023.405932
1332707 *0001V,01/06/70 04:18:06.500,1023.406665
1332801 *0001V,01/06/70 04:18:06.600,1023.405472
1332910 *0001V,01/06/70 04:18:06.700,1023.405102
1333004 *0001V,01/06/70 04:18:06.800,1023.407901
1333113 *0001V,01/06/70 04:18:06.900,1023.412768
1333206 *0001V,01/06/70 04:18:07.000,1023.413989
1333300 *0001V,01/06/70 04:18:07.100,1023.414420
1333409 *0001V,01/06/70 04:18:07.200,1023.415081
1333503 *0001V,01/06/70 04:18:07.300,1023.418438
1333612 *0001V,01/06/70 04:18:07.400,1023.423018
1333706 *0001V,01/06/70 04:18:07.500,1023.420953
1333815 *0001V,01/06/70 04:18:07.600,1023.419095
1333908 *0001V,01/06/70 04:18:07.700,1023.420826
1334002 *0001V,01/06/70 04:18:07.800,1023.425742
1334111 *0001V,01/06/70 04:18:07.900,1023.422340
1334205 *0001V,01/06/70 04:18:08.000,1023.416214
1334314 *0001V,01/06/70 04:18:08.100,1023.415198
1334408 *0001V,01/06/70 04:18:08.200,1023.421683
1334501 *0001V,01/06/70 04:18:08.300,1023.426843
1334610 *0001V,01/06/70 04:18:08.400,1023.427199
1334704 *0001V,01/06/70 04:18:08.500,1023.423352
1334813 *0001V,01/06/70 04:18:08.600,1023.423955
1334907 *0001V,01/06/70 04:18:08.700,1023.430355
1335000 *0001V,01/06/70 04:18:08.800,1023.427833
1335110 *0001V,01/06/70 04:18:08.900,1023.417581
1335203 *0001V,01/06/70 04:18:09.000,1023.415214
1335312 *0001V,01/06/70 04:18:09.100,1023.423237
1335406 *0001V,01/06/70 04:18:09.200,1023.426883
1335515 *0001V,01/06/70 04:18:09.300,1023.419909
1335609 *0001V,01/06/70 04:18:09.400,1023.413487
1335702 *0001V,01/06/70 04:18:09.500,1023.418543
1335812 *0001V,01/06/70 04:18:09.600,1023.429475
1335905 *0001V,01/06/70 04:18:09.700,1023.420966
1336014 *0001V,01/06/70 04:18:09.800,1023.403737
1336108 *0001V,01/06/70 04:18:09.900,1023.398263
1336202 *0001V,01/06/70 04:18:10.000,1023.404828
1336311 *0001V,01/06/70 04:18:10.100,1023.403411
1336404 *0001V,01/06/70 04:18:10.200,1023.400111
1336514 *0001V,01/06/70 04:18:10.300,1023.394184
1336607 *0001V,01/06/70 04:18:10.400,1023.394917
1336701 *0001V,01/06/70 04:18:10.500,1023.395752
1336810 *0001V,01/06/70 04:18:10.600,1023.391667
1336904 *0001V,01/06/70 04:18:10.700,1023.387137
1337013 *0001V,01/06/70 04:18:10.800,1023.391809
1337106 *0001V,01/06/70 04:18:10.900,1023.392298
1337200 *0001V,01/06/70 04:18:11.000,1023.390389
1337309 *0001V,01/06/70 04:18:11.100,1023.394526
1337403 *0001V,01/06/70 04:18:11.200,1023.395153
1337512 *0001V,01/06/70 04:18:11.300,1023.389815
1337606 *0001V,01/06/70 04:18:11.400,1023.388313
1337715 *0001V,01/06/70 04:18:11.500,1023.381283
1337808 *0001V,01/06/70 04:18:11.600,1023.384251
1337902 *0001V,01/06/70 04:18:11.700,1023.385504
1338011 *0001V,01/06/70 04:18:11.800,1023.391007
1338105 *0001V,01/06/70 04:18:11.900,1023.387863
1338214 *0001V,01/06/70 04:18:12.000,1023.390233
1338308 *0001V,01/06/70 04:18:12.100,1023.387418
1338401 *0001V,01/06/70 04:18:12.200,1023.388107
1338510 *0001V,01/06/70 04:18:12.300,1023.393153
1338604 *0001V,01/06/70 04:18:12.400,1023.395077
1338713 *0001V,01/06/70 04:18:12.500,1023.393280
1338807 *0001V,01/06/70 04:18:12.600,1023.393880
1338900 *0001V,01/06/70 04:18:12.700,1023.394680
1339010 *0001V,01/06/70 04:18:12.800,1023.389187
1339103 *0001V,01/06/70 04:18:12.900,1023.387796
1339212 *0001V,01/06/70 04:18:13.000,1023.389797
1339306 *0001V,01/06/70 04:18:13.100,1023.390770
1339400 *0001V,01/06/70 04:18:13.200,1023.391903
1339509 *0001V,01/06/70 04:18:13.300,1023.392823
1339602 *0001V,01/06/70 04:18:13.400,1023.391761
1339712 *0001V,01/06/70 04:18:13.500,1023.397052
1339805 *0001V,01/06/70 04:18:13.600,1023.401568
1339914 *0001V,01/06/70 04:18:13.700,1023.398678
1340008 *0001V,01/06/70 04:18:13.800,1023.400276
1340102 *0001V,01/06/70 04:18:13.900,1023.401109
1340211 *0001V,01/06/70 04:18:14.000,1023.397543
1340304 *0001V,01/06/70 04:18:14.100,1023.398924
1340414 *0001V,01/06/70 04:18:14.200,1023.399383
1340507 *0001V,01/06/70 04:18:14.300,1023.390996
1340601 *0001V,01/06/70 04:18:14.400,1023.385190
1340710 *0001V,01/06/70 04:18:14.500,1023.386459
1340804 *0001V,01/06/70 04:18:14.600,1023.387375
1340913 *0001V,01/06/70 04:18:14.700,1023.385195
1341006 *0001V,01/06/70 04:18:14.800,1023.382708
1341100 *0001V,01/06/70 04:18:14.900,1023.384990
1341209 *0001V,01/06/70 04:18:15.000,1023.390155
1341303 *0001V,01/06/70 04:18:15.100,1023.394885
1341412 *0001V,01/06/70 04:18:15.200,1023.390618
1341506 *0001V,01/06/70 04:18:15.300,1023.392805
1341615 *0001V,01/06/70 04:18:15.400,1023.393100
1341708 *0001V,01/06/70 04:18:15.500,1023.394162
1341802 *0001V,01/06/70 04:18:15.600,1023.395826
1341911 *0001V,01/06/70 04:18:15.700,1023.396275
1342005 *0001V,01/06/70 04:18:15.800,1023.392885
1342114 *0001V,01/06/70 04:18:15.900,1023.388503
1342208 *0001V,01/06/70 04:18:16.000,1023.387669
1342301 *0001V,01/06/70 04:18:16.100,1023.390918
1342410 *0001V,01/06/70 04:18:16.200,1023.390456
1342504 *0001V,01/06/70 04:18:16.300,1023.387390
1342613 *0001V,01/06/70 04:18:16.400,1023.389243
1342707 *0001V,01/06/70 04:18:16.500,1023.389285
1342800 *0001V,01/06/70 04:18:16.600,1023.385349
1342910 *0001V,01/06/70 04:18:16.700,1023.387991
1343003 *0001V,01/06/70 04:18:16.800,1023.390968
1343112 *0001V,01/06/70 04:18:16.900,1023.392624
1343206 *0001V,01/06/70 04:18:17.000,1023.397218
1343315 *0001V,01/06/70 04:18:17.100,1023.395589
1343409 *0001V,01/06/70 04:18:17.200,1023.389779
1343502 *0001V,01/06/70 04:18:17.300,1023.393612
1343612 *0001V,01/06/70 04:18:17.400,1023.393378
1343705 *0001V,01/06/70 04:18:17.500,1023.391617
1343814 *0001V,01/06/70 04:18:17.600,1023.393903
1343908 *0001V,01/06/70 04:18:17.700,1023.396869
1344002 *0001V,01/06/70 04:18:17.800,1023.397836
1344111 *0001V,01/06/70 04:18:17.900,1023.398504
1344204 *0001V,01/06/70 04:18:18.000,1023.396793
1344314 *0001V,01/06/70 04:18:18.100,1023.395726
1344407 *0001V,01/06/70 04:18:18.200,1023.396561
1344501 *0001V,01/06/70 04:18:18.300,1023.396638
1344610 *0001V,01/06/70 04:18:18.400,1023.395149
1344704 *0001V,01/06/70 04:18:18.500,1023.395469
1344813 *0001V,01/06/70 04:18:18.600,1023.396909
1344906 *0001V,01/06/70 04:18:18.700,1023.398559
1345000 *0001V,01/06/70 04:18:18.800,1023.399837
1345109 *0001V,01/06/70 04:18:18.900,1023.397376
1345203 *0001V,01/06/70 04:18:19.000,1023.398818
1345312 *0001V,01/06/70 04:18:19.100,1023.399997
1345406 *0001V,01/06/70 04:18:19.200,1023.399796
1345515 *0001V,01/06/70 04:18:19.300,1023.402241
1345608 *0001V,01/06/70 04:18:19.400,1023.398454
1345702 *0001V,01/06/70 04:18:19.500,1023.399585
1345811 *0001V,01/06/70 04:18:19.600,1023.397063
1345905 *0001V,01/06/70 04:18:19.700,1023.395072
1346014 *0001V,01/06/70 04:18:19.800,1023.391536
1346108 *0001V,01/06/70 04:18:19.900,1023.388774
1346201 *0001V,01/06/70 04:18:20.000,1023.394747
1346310 *0001V,01/06/70 04:18:20.100,1023.390963
1346404 *0001V,01/06/70 04:18:20.200,1023.393039
1346513 *0001V,01/06/70 04:18:20.300,1023.395046
1346607 *0001V,01/06/70 04:18:20.400,1023.393453
1346700 *0001V,01/06/70 04:18:20.500,1023.393027
1346810 *0001V,01/06/70 04:18:20.600,1023.394705
1346903 *0001V,01/06/70 04:18:20.700,1023.392597
1347012 *0001V,01/06/70 04:18:20.800,1023.388759
1347106 *0001V,01/06/70 04:18:20.900,1023.388802
1347215 *0001V,01/06/70 04:18:21.000,1023.388478
1347309 *0001V,01/06/70 04:18:21.100,1023.386122
1347402 *0001V,01/06/70 04:18:21.200,1023.390480
1347512 *0001V,01/06/70 04:18:21.300,1023.388271
1347605 *0001V,01/06/70 04:18:21.400,1023.387152
1347714 *0001V,01/06/70 04:18:21.500,1023.384791
1347808 *0001V,01/06/70 04:18:21.600,1023.381375
1347902 *0001V,01/06/70 04:18:21.700,1023.385091
1348011 *0001V,01/06/70 04:18:21.800,1023.386069
1348104 *0001V,01/06/70 04:18:21.900,1023.382402
1348214 *0001V,01/06/70 04:18:22.000,1023.381705
1348307 *0001V,01/06/70 04:18:22.100,1023.383531
1348401 *0001V,01/06/70 04:18:22.200,1023.382216
1348510 *0001V,01/06/70 04:18:22.300,1023.378690
1348604 *0001V,01/06/70 04:18:22.400,1023.380179
1348713 *0001V,01/06/70 04:18:22.500,1023.378611
1348806 *0001V,01/06/70 04:18:22.600,1023.381687
1348900 *0001V,01/06/70 04:18:22.700,1023.383292
1349009 *0001V,01/06/70 04:18:22.800,1023.382056
1349103 *0001V,01/06/70 04:18:22.900,1023.383575
1349212 *0001V,01/06/70 04:18:23.000,1023.383055
1349306 *0001V,01/06/70 04:18:23.100,1023.384156
1349415 *0001V,01/06/70 04:18:23.200,1023.385933
1349508 *0001V,01/06/70 04:18:23.300,1023.378495
1349602 *0001V,01/06/70 04:18:23.400,1023.379240
1349711 *0001V,01/06/70 04:18:23.500,1023.383684
1349805 *0001V,01/06/70 04:18:23.600,1023.382384
1349914 *0001V,01/06/70 04:18:23.700,1023.381737
1350008 *0001V,01/06/70 04:18:23.800,1023.380873
1350101 *0001V,01/06/70 04:18:23.900,1023.379686
1350210 *0001V,01/06/70 04:18:24.000,1023.386083
1350304 *0001V,01/06/70 04:18:24.100,1023.382681
1350413 *0001V,01/06/70 04:18:24.200,1023.381524
1350507 *0001V,01/06/70 04:18:24.300,1023.388392
1350600 *0001V,01/06/70 04:18:24.400,1023.389090
1350710 *0001V,01/06/70 04:18:24.500,1023.388540
1350803 *0001V,01/06/70 04:18:24.600,1023.389371
1350912 *0001V,01/06/70 04:18:24.700,1023.386607
1351006 *0001V,01/06/70 04:18:24.800,1023.387612
1351115 *0001V,01/06/70 04:18:24.900,1023.386690
1351209 *0001V,01/06/70 04:18:25.000,1023.386019
1351302 *0001V,01/06/70 04:18:25.100,1023.389788
1351412 *0001V,01/06/70 04:18:25.200,1023.386248
1351505 *0001V,01/06/70 04:18:25.300,1023.388559
1351614 *0001V,01/06/70 04:18:25.400,1023.387603
1351708 *0001V,01/06/70 04:18:25.500,1023.388930
1351802 *0001V,01/06/70 04:18:25.600,1023.389162
1351911 *0001V,01/06/70 04:18:25.700,1023.387924
1352004 *0001V,01/06/70 04:18:25.800,1023.387744
1352114 *0001V,01/06/70 04:18:25.900,1023.387604
1352207 *0001V,01/06/70 04:18:26.000,1023.389214
1352301 *0001V,01/06/70 04:18:26.100,1023.390174
1352410 *0001V,01/06/70 04:18:26.200,1023.389674
1352504 *0001V,01/06/70 04:18:26.300,1023.389194
1352613 *0001V,01/06/70 04:18:26.400,1023.390451
1352706 *0001V,01/06/70 04:18:26.500,1023.389480
1352800 *0001V,01/06/70 04:18:26.600,1023.387091
1352909 *0001V,01/06/70 04:18:26.700,1023.389613
1353003 *0001V,01/06/70 04:18:26.800,1023.388729
1353112 *0001V,01/06/70 04:18:26.900,1023.387438
1353206 *0001V,01/06/70 04:18:27.000,1023.388802
1353315 *0001V,01/06/70 04:18:27.100,1023.386315
1353408 *0001V,01/06/70 04:18:27.200,1023.391127
1353502 *0001V,01/06/70 04:18:27.300,1023.393360
1353611 *0001V,01/06/70 04:18:27.400,1023.389755
1353705 *0001V,01/06/70 04:18:27.500,1023.390529
1353814 *0001V,01/06/70 04:18:27.600,1023.388975
1353908 *0001V,01/06/70 04:18:27.700,1023.393207
1354001 *0001V,01/06/70 04:18:27.800,1023.393290
1354110 *0001V,01/06/70 04:18:27.900,1023.388376
1354204 *0001V,01/06/70 04:18:28.000,1023.390166
1354313 *0001V,01/06/70 04:18:28.100,1023.387942
1354407 *0001V,01/06/70 04:18:28.200,1023.388360
1354500 *0001V,01/06/70 04:18:28.300,1023.392727
1354610 *0001V,01/06/70 04:18:28.400,1023.390942
1354703 *0001V,01/06/70 04:18:28.500,1023.390127
1354812 *0001V,01/06/70 04:18:28.600,1023.392615
1354906 *0001V,01/06/70 04:18:28.700,1023.395255
1355000 *0001V,01/06/70 04:18:28.800,1023.396346
1355109 *0001V,01/06/70 04:18:28.900,1023.395835
1355202 *0001V,01/06/70 04:18:29.000,1023.398024
1355312 *0001V,01/06/70 04:18:29.100,1023.398698
1355405 *0001V,01/06/70 04:18:29.200,1023.395873
1355514 *0001V,01/06/70 04:18:29.300,1023.397464
1355608 *0001V,01/06/70 04:18:29.400,1023.397138
1355702 *0001V,01/06/70 04:18:29.500,1023.397356
1355811 *0001V,01/06/70 04:18:29.600,1023.397794
1355904 *0001V,01/06/70 04:18:29.700,1023.397931
1356014 *0001V,01/06/70 04:18:29.800,1023.396393
1356107 *0001V,01/06/70 04:18:29.900,1023.395761
1356201 *0001V,01/06/70 04:18:30.000,1023.399958
1356310 *0001V,01/06/70 04:18:30.100,1023.399511
1356404 *0001V,01/06/70 04:18:30.200,1023.397826
1356513 *0001V,01/06/70 04:18:30.300,1023.400899
1356606 *0001V,01/06/70 04:18:30.400,1023.404928
1356700 *0001V,01/06/70 04:18:30.500,1023.402576
1356809 *0001V,01/06/70 04:18:30.600,1023.401880
1356903 *0001V,01/06/70 04:18:30.700,1023.400096
1357012 *0001V,01/06/70 04:18:30.800,1023.396910
1357106 *0001V,01/06/70 04:18:30.900,1023.398259
1357199 *0001V,01/06/70 04:18:31.000,1023.397789
1357308 *0001V,01/06/70 04:18:31.100,1023.397578
1357402 *0001V,01/06/70 04:18:31.200,1023.396310
1357511 *0001V,01/06/70 04:18:31.300,1023.392537
1357605 *0001V,01/06/70 04:18:31.400,1023.391866
1357714 *0001V,01/06/70 04:18:31.500,1023.393042
1357808 *0001V,01/06/70 04:18:31.600,1023.389112
1357901 *0001V,01/06/70 04:18:31.700,1023.386663
1358010 *0001V,01/06/70 04:18:31.800,1023.394794
1358104 *0001V,01/06/70 04:18:31.900,1023.396123
1358213 *0001V,01/06/70 04:18:32.000,1023.391110
1358307 *0001V,01/06/70 04:18:32.100,1023.388908
1358400 *0001V,01/06/70 04:18:32.200,1023.389446
1358510 *0001V,01/06/70 04:18:32.300,1023.392327
1358603 *0001V,01/06/70 04:18:32.400,1023.394327
1358712 *0001V,01/06/70 04:18:32.500,1023.390977
1358806 *0001V,01/06/70 04:18:32.600,1023.389619
1358915 *0001V,01/06/70 04:18:32.700,1023.392762
1359009 *0001V,01/06/70 04:18:32.800,1023.397128
1359102 *0001V,01/06/70 04:18:32.900,1023.396863
1359212 *0001V,01/06/70 04:18:33.000,1023.398184
1359305 *0001V,01/06/70 04:18:33.100,1023.397312
1359414 *0001V,01/06/70 04:18:33.200,1023.395678
1359508 *0001V,01/06/70 04:18:33.300,1023.395185
1359602 *0001V,01/06/70 04:18:33.400,1023.396525
1359711 *0001V,01/06/70 04:18:33.500,1023.394854
1359804 *0001V,01/06/70 04:18:33.600,1023.397404
1359914 *0001V,01/06/70 04:18:33.700,1023.399609
1400007 *0001V,01/06/70 04:18:33.800,1023.400020
1400101 *0001V,01/06/70 04:18:33.900,1023.397004
1400210 *0001V,01/06/70 04:18:34.000,1023.395637
1400304 *0001V,01/06/70 04:18:34.100,1023.395814
1400413 *0001V,01/06/70 04:18:34.200,1023.397985
1400506 *0001V,01/06/70 04:18:34.300,1023.397706
1400600 *0001V,01/06/70 04:18:34.400,1023.399240
1400709 *0001V,01/06/70 04:18:34.500,1023.395465
1400803 *0001V,01/06/70 04:18:34.600,1023.395551
1400912 *0001V,01/06/70 04:18:34.700,1023.397635
1401006 *0001V,01/06/70 04:18:34.800,1023.399901
1401115 *0001V,01/06/70 04:18:34.900,1023.398817
1401208 *0001V,01/06/70 04:18:35.000,1023.397487
1401302 *0001V,01/06/70 04:18:35.100,1023.398442
1401411 *0001V,01/06/70 04:18:35.200,1023.398962
1401505 *0001V,01/06/70 04:18:35.300,1023.400068
1401614 *0001V,01/06/70 04:18:35.400,1023.399695
1401708 *0001V,01/06/70 04:18:35.500,1023.401155
1401801 *0001V,01/06/70 04:18:35.600,1023.404011
1401910 *0001V,01/06/70 04:18:35.700,1023.404271
1402004 *0001V,01/06/70 04:18:35.800,1023.404190
1402113 *0001V,01/06/70 04:18:35.900,1023.405914
1402207 *0001V,01/06/70 04:18:36.000,1023.409131
1402300 *0001V,01/06/70 04:18:36.100,1023.405033
1402410 *0001V,01/06/70 04:18:36.200,1023.403595
1402503 *0001V,01/06/70 04:18:36.300,1023.406939
1402612 *0001V,01/06/70 04:18:36.400,1023.404310
1402706 *0001V,01/06/70 04:18:36.500,1023.403234
1402800 *0001V,01/06/70 04:18:36.600,1023.400605
1402909 *0001V,01/06/70 04:18:36.700,1023.405087
1403002 *0001V,01/06/70 04:18:36.800,1023.408461
1403112 *0001V,01/06/70 04:18:36.900,1023.408306
1403205 *0001V,01/06/70 04:18:37.000,1023.407051
1403314 *0001V,01/06/70 04:18:37.100,1023.409151
1403408 *0001V,01/06/70 04:18:37.200,1023.408939
1403502 *0001V,01/06/70 04:18:37.300,1023.409411
1403611 *0001V,01/06/70 04:18:37.400,1023.412416
1403704 *0001V,01/06/70 04:18:37.500,1023.410489
1403814 *0001V,01/06/70 04:18:37.600,1023.409567
1403907 *0001V,01/06/70 04:18:37.700,1023.409090
1404001 *0001V,01/06/70 04:18:37.800,1023.408746
1404110 *0001V,01/06/70 04:18:37.900,1023.408968
1404204 *0001V,01/06/70 04:18:38.000,1023.408956
1404313 *0001V,01/06/70 04:18:38.100,1023.406976
1404406 *0001V,01/06/70 04:18:38.200,1023.407998
1404500 *0001V,01/06/70 04:18:38.300,1023.408212
1404609 *0001V,01/06/70 04:18:38.400,1023.408142
1404703 *0001V,01/06/70 04:18:38.500,1023.407520
1404812 *0001V,01/06/70 04:18:38.600,1023.408854
1404906 *0001V,01/06/70 04:18:38.700,1023.409156
1404999 *0001V,01/06/70 04:18:38.800,1023.412717
1405108 *0001V,01/06/70 04:18:38.900,1023.408181
1405202 *0001V,01/06/70 04:18:39.000,1023.407763
1405311 *0001V,01/06/70 04:18:39.100,1023.407651
1405405 *0001V,01/06/70 04:18:39.200,1023.406691
1405514 *0001V,01/06/70 04:18:39.300,1023.405996
1405608 *0001V,01/06/70 04:18:39.400,1023.409994
1405701 *0001V,01/06/70 04:18:39.500,1023.411434
1405810 *0001V,01/06/70 04:18:39.600,1023.409008
1405904 *0001V,01/06/70 04:18:39.700,1023.409789
1406013 *0001V,01/06/70 04:18:39.800,1023.412919
1406107 *0001V,01/06/70 04:18:39.900,1023.413535
1406200 *0001V,01/06/70 04:18:40.000,1023.414164
1406310 *0001V,01/06/70 04:18:40.100,1023.414474
1406403 *0001V,01/06/70 04:18:40.200,1023.413070
1406512 *0001V,01/06/70 04:18:40.300,1023.408739
1406606 *0001V,01/06/70 04:18:40.400,1023.410475
1406700 *0001V,01/06/70 04:18:40.500,1023.412609
1406809 *0001V,01/06/70 04:18:40.600,1023.412917
1406902 *0001V,01/06/70 04:18:40.700,1023.415692
1407012 *0001V,01/06/70 04:18:40.800,1023.415042
1407105 *0001V,01/06/70 04:18:40.900,1023.412481
1407214 *0001V,01/06/70 04:18:41.000,1023.411201
1407308 *0001V,01/06/70 04:18:41.100,1023.411062
1407402 *0001V,01/06/70 04:18:41.200,1023.415019
1407511 *0001V,01/06/70 04:18:41.300,1023.414856
1407604 *0001V,01/06/70 04:18:41.400,1023.415110
1407714 *0001V,01/06/70 04:18:41.500,1023.411293
1407807 *0001V,01/06/70 04:18:41.600,1023.409223
1407901 *0001V,01/06/70 04:18:41.700,1023.410055
1408010 *0001V,01/06/70 04:18:41.800,1023.408386
1408104 *0001V,01/06/70 04:18:41.900,1023.411083
1408213 *0001V,01/06/70 04:18:42.000,1023.410855
1408306 *0001V,01/06/70 04:18:42.100,1023.412855
1408400 *0001V,01/06/70 04:18:42.200,1023.412172
1408509 *0001V,01/06/70 04:18:42.300,1023.413692
1408603 *0001V,01/06/70 04:18:42.400,1023.415518
1408712 *0001V,01/06/70 04:18:42.500,1023.413009
1408806 *0001V,01/06/70 04:18:42.600,1023.414924
1408915 *0001V,01/06/70 04:18:42.700,1023.417255
1409008 *0001V,01/06/70 04:18:42.800,1023.417028
1409102 *0001V,01/06/70 04:18:42.900,1023.417381
1409211 *0001V,01/06/70 04:18:43.000,1023.416148
1409305 *0001V,01/06/70 04:18:43.100,1023.416956
1409414 *0001V,01/06/70 04:18:43.200,1023.418568
1409508 *0001V,01/06/70 04:18:43.300,1023.417641
1409601 *0001V,01/06/70 04:18:43.400,1023.414137
1409710 *0001V,01/06/70 04:18:43.500,1023.413616
1409804 *0001V,01/06/70 04:18:43.600,1023.412870
1409913 *0001V,01/06/70 04:18:43.700,1023.411261
1410007 *0001V,01/06/70 04:18:43.800,1023.409554
1410100 *0001V,01/06/70 04:18:43.900,1023.407781
1410210 *0001V,01/06/70 04:18:44.000,1023.408264
1410303 *0001V,01/06/70 04:18:44.100,1023.410581
1410412 *0001V,01/06/70 04:18:44.200,1023.409423
1410506 *0001V,01/06/70 04:18:44.300,1023.409783
1410600 *0001V,01/06/70 04:18:44.400,1023.408331
1410709 *0001V,01/06/70 04:18:44.500,1023.411916
1410802 *0001V,01/06/70 04:18:44.600,1023.412226
1410912 *0001V,01/06/70 04:18:44.700,1023.410081
1411005 *0001V,01/06/70 04:18:44.800,1023.411205
1411114 *0001V,01/06/70 04:18:44.900,1023.413074
1411208 *0001V,01/06/70 04:18:45.000,1023.415250
1411302 *0001V,01/06/70 04:18:45.100,1023.413743
1411411 *0001V,01/06/70 04:18:45.200,1023.413820
1411504 *0001V,01/06/70 04:18:45.300,1023.417261
1411614 *0001V,01/06/70 04:18:45.400,1023.417813
1411707 *0001V,01/06/70 04:18:45.500,1023.416153
1411801 *0001V,01/06/70 04:18:45.600,1023.415405
1411910 *0001V,01/06/70 04:18:45.700,1023.416795
1412004 *0001V,01/06/70 04:18:45.800,1023.418665
1412113 *0001V,01/06/70 04:18:45.900,1023.416285
1412206 *0001V,01/06/70 04:18:46.000,1023.417209
1412300 *0001V,01/06/70 04:18:46.100,1023.417451
1412409 *0001V,01/06/70 04:18:46.200,1023.417397
1412503 *0001V,01/06/70 04:18:46.300,1023.418058
1412612 *0001V,01/06/70 04:18:46.400,1023.418553
1412706 *0001V,01/06/70 04:18:46.500,1023.420025
1412799 *0001V,01/06/70 04:18:46.600,1023.420555
1412908 *0001V,01/06/70 04:18:46.700,1023.424553
1413002 *0001V,01/06/70 04:18:46.800,1023.426486
1413111 *0001V,01/06/70 04:18:46.900,1023.427741
1413205 *0001V,01/06/70 04:18:47.000,1023.417113
1413314 *0001V,01/06/70 04:18:47.100,1023.418137
1413408 *0001V,01/06/70 04:18:47.200,1023.427731
1413501 *0001V,01/06/70 04:18:47.300,1023.421141
1413610 *0001V,01/06/70 04:18:47.400,1023.416665
1413704 *0001V,01/06/70 04:18:47.500,1023.420403
1413813 *0001V,01/06/70 04:18:47.600,1023.418871
1413907 *0001V,01/06/70 04:18:47.700,1023.420439
1414000 *0001V,01/06/70 04:18:47.800,1023.421021
1414110 *0001V,01/06/70 04:18:47.900,1023.418200
1414203 *0001V,01/06/70 04:18:48.000,1023.422193
1414312 *0001V,01/06/70 04:18:48.100,1023.424442
1414406 *0001V,01/06/70 04:18:48.200,1023.420318
1414500 *0001V,01/06/70 04:18:48.300,1023.419151
1414609 *0001V,01/06/70 04:18:48.400,1023.421447
1414702 *0001V,01/06/70 04:18:48.500,1023.425240
1414812 *0001V,01/06/70 04:18:48.600,1023.427771
1414905 *0001V,01/06/70 04:18:48.700,1023.419124
1415014 *0001V,01/06/70 04:18:48.800,1023.417666
1415108 *0001V,01/06/70 04:18:48.900,1023.419228
1415202 *0001V,01/06/70 04:18:49.000,1023.422287
1415311 *0001V,01/06/70 04:18:49.100,1023.418471
1415404 *0001V,01/06/70 04:18:49.200,1023.414308
1415514 *0001V,01/06/70 04:18:49.300,1023.412715
1415607 *0001V,01/06/70 04:18:49.400,1023.419650
1415701 *0001V,01/06/70 04:18:49.500,1023.421804
1415810 *0001V,01/06/70 04:18:49.600,1023.413510
1415904 *0001V,01/06/70 04:18:49.700,1023.409145
1416013 *0001V,01/06/70 04:18:49.800,1023.412146
1416106 *0001V,01/06/70 04:18:49.900,1023.416337
1416200 *0001V,01/06/70 04:18:50.000,1023.415188
1416309 *0001V,01/06/70 04:18:50.100,1023.410858
1416403 *0001V,01/06/70 04:18:50.200,1023.414209
1416512 *0001V,01/06/70 04:18:50.300,1023.414634
1416606 *0001V,01/06/70 04:18:50.400,1023.411235
1416715 *0001V,01/06/70 04:18:50.500,1023.416177
1416808 *0001V,01/06/70 04:18:50.600,1023.414827
1416902 *0001V,01/06/70 04:18:50.700,1023.411963
1417011 *0001V,01/06/70 04:18:50.800,1023.415606
1417105 *0001V,01/06/70 04:18:50.900,1023.412700
1417214 *0001V,01/06/70 04:18:51.000,1023.410295
1417308 *0001V,01/06/70 04:18:51.100,1023.411466
1417401 *0001V,01/06/70 04:18:51.200,1023.413345
1417510 *0001V,01/06/70 04:18:51.300,1023.412700
1417604 *0001V,01/06/70 04:18:51.400,1023.414532
1417713 *0001V,01/06/70 04:18:51.500,1023.412801
1417807 *0001V,01/06/70 04:18:51.600,1023.412033
1417900 *0001V,01/06/70 04:18:51.700,1023.416825
1418010 *0001V,01/06/70 04:18:51.800,1023.413249
1418103 *0001V,01/06/70 04:18:51.900,1023.413604
1418212 *0001V,01/06/70 04:18:52.000,1023.412457
1418306 *0001V,01/06/70 04:18:52.100,1023.411995
1418400 *0001V,01/06/70 04:18:52.200,1023.412299
1418509 *0001V,01/06/70 04:18:52.300,1023.411443
1418602 *0001V,01/06/70 04:18:52.400,1023.409610
1418712 *0001V,01/06/70 04:18:52.500,1023.409007
1418805 *0001V,01/06/70 04:18:52.600,1023.414002
1418914 *0001V,01/06/70 04:18:52.700,1023.412636
1419008 *0001V,01/06/70 04:18:52.800,1023.410968
1419102 *0001V,01/06/70 04:18:52.900,1023.409109
1419211 *0001V,01/06/70 04:18:53.000,1023.414768
1419305 *0001V,01/06/70 04:18:53.100,1023.415188
1419414 *0001V,01/06/70 04:18:53.200,1023.412311
1419507 *0001V,01/06/70 04:18:53.300,1023.409992
1419601 *0001V,01/06/70 04:18:53.400,1023.410533
1419710 *0001V,01/06/70 04:18:53.500,1023.409482
1419804 *0001V,01/06/70 04:18:53.600,1023.411036
1419913 *0001V,01/06/70 04:18:53.700,1023.411671
1420007 *0001V,01/06/70 04:18:53.800,1023.408640
1420100 *0001V,01/06/70 04:18:53.900,1023.407643
1420209 *0001V,01/06/70 04:18:54.000,1023.408911
1420303 *0001V,01/06/70 04:18:54.100,1023.408699
1420412 *0001V,01/06/70 04:18:54.200,1023.406768
1420506 *0001V,01/06/70 04:18:54.300,1023.408728
1420615 *0001V,01/06/70 04:18:54.400,1023.407799
1420709 *0001V,01/06/70 04:18:54.500,1023.407262
1420802 *0001V,01/06/70 04:18:54.600,1023.407962
1420911 *0001V,01/06/70 04:18:54.700,1023.405047
1421005 *0001V,01/06/70 04:18:54.800,1023.406921
1421114 *0001V,01/06/70 04:18:54.900,1023.409203
1421208 *0001V,01/06/70 04:18:55.000,1023.406565
1421301 *0001V,01/06/70 04:18:55.100,1023.405586
1421411 *0001V,01/06/70 04:18:55.200,1023.403341
1421504 *0001V,01/06/70 04:18:55.300,1023.403501
1421613 *0001V,01/06/70 04:18:55.400,1023.404788
1421707 *0001V,01/06/70 04:18:55.500,1023.406240
1421801 *0001V,01/06/70 04:18:55.600,1023.401375
1421910 *0001V,01/06/70 04:18:55.700,1023.400327
1422003 *0001V,01/06/70 04:18:55.800,1023.402429
1422113 *0001V,01/06/70 04:18:55.900,1023.401269
1422206 *0001V,01/06/70 04:18:56.000,1023.402894
1422315 *0001V,01/06/70 04:18:56.100,1023.402968
1422409 *0001V,01/06/70 04:18:56.200,1023.403353
1422503 *0001V,01/06/70 04:18:56.300,1023.404371
1422612 *0001V,01/06/70 04:18:56.400,1023.408634
1422705 *0001V,01/06/70 04:18:56.500,1023.410198
1422815 *0001V,01/06/70 04:18:56.600,1023.410533
1422908 *0001V,01/06/70 04:18:56.700,1023.408569
1423002 *0001V,01/06/70 04:18:56.800,1023.410790
1423111 *0001V,01/06/70 04:18:56.900,1023.410177
1423205 *0001V,01/06/70 04:18:57.000,1023.408712
1423314 *0001V,01/06/70 04:18:57.100,1023.410710
1423407 *0001V,01/06/70 04:18:57.200,1023.409171
1423501 *0001V,01/06/70 04:18:57.300,1023.407508
1423610 *0001V,01/06/70 04:18:57.400,1023.410964
1423704 *0001V,01/06/70 04:18:57.500,1023.412197
1423813 *0001V,01/06/70 04:18:57.600,1023.411333
1423907 *0001V,01/06/70 04:18:57.700,1023.408652
1424000 *0001V,01/06/70 04:18:57.800,1023.412363
1424109 *0001V,01/06/70 04:18:57.900,1023.414056
1424203 *0001V,01/06/70 04:18:58.000,1023.413759
1424312 *0001V,01/06/70 04:18:58.100,1023.416381
1424406 *0001V,01/06/70 04:18:58.200,1023.411429
1424515 *0001V,01/06/70 04:18:58.300,1023.409155
1424609 *0001V,01/06/70 04:18:58.400,1023.404671
1424702 *0001V,01/06/70 04:18:58.500,1023.415490
1424811 *0001V,01/06/70 04:18:58.600,1023.411661
1424905 *0001V,01/06/70 04:18:58.700,1023.408774
1425014 *0001V,01/06/70 04:18:58.800,1023.408042
1425108 *0001V,01/06/70 04:18:58.900,1023.407763
1425201 *0001V,01/06/70 04:18:59.000,1023.410725
1425311 *0001V,01/06/70 04:18:59.100,1023.406911
1425404 *0001V,01/06/70 04:18:59.200,1023.398973
1425513 *0001V,01/06/70 04:18:59.300,1023.399543
1425607 *0001V,01/06/70 04:18:59.400,1023.400894
1425701 *0001V,01/06/70 04:18:59.500,1023.399294
1425810 *0001V,01/06/70 04:18:59.600,1023.396475
1425903 *0001V,01/06/70 04:18:59.700,1023.390108
1426013 *0001V,01/06/70 04:18:59.800,1023.386922
1426106 *0001V,01/06/70 04:18:59.900,1023.385149
1426200 *0001V,01/06/70 04:19:00.000,1023.384099
1426309 *0001V,01/06/70 04:19:00.100,1023.386229
1426403 *0001V,01/06/70 04:19:00.200,1023.383162
1426512 *0001V,01/06/70 04:19:00.300,1023.377766
1426605 *0001V,01/06/70 04:19:00.400,1023.369221
1426715 *0001V,01/06/70 04:19:00.500,1023.364044
1426808 *0001V,01/06/70 04:19:00.600,1023.367986
1426902 *0001V,01/06/70 04:19:00.700,1023.366286
1427011 *0001V,01/06/70 04:19:00.800,1023.363683
1427105 *0001V,01/06/70 04:19:00.900,1023.364643
1427214 *0001V,01/06/70 04:19:01.000,1023.365006
1427307 *0001V,01/06/70 04:19:01.100,1023.363090
1427401 *0001V,01/06/70 04:19:01.200,1023.361249
1427510 *0001V,01/06/70 04:19:01.300,1023.361823
1427604 *0001V,01/06/70 04:19:01.400,1023.359914
1427713 *0001V,01/06/70 04:19:01.500,1023.363162
1427807 *0001V,01/06/70 04:19:01.600,1023.360495
1427900 *0001V,01/06/70 04:19:01.700,1023.360916
1428009 *0001V,01/06/70 04:19:01.800,1023.361955
1428103 *0001V,01/06/70 04:19:01.900,1023.361491
1428212 *0001V,01/06/70 04:19:02.000,1023.361499
1428306 *0001V,01/06/70 04:19:02.100,1023.367634
1428415 *0001V,01/06/70 04:19:02.200,1023.368784
1428509 *0001V,01/06/70 04:19:02.300,1023.366767
1428602 *0001V,01/06/70 04:19:02.400,1023.367298
1428711 *0001V,01/06/70 04:19:02.500,1023.366783
1428805 *0001V,01/06/70 04:19:02.600,1023.368684
1428914 *0001V,01/06/70 04:19:02.700,1023.373357
1429008 *0001V,01/06/70 04:19:02.800,1023.374540
1429101 *0001V,01/06/70 04:19:02.900,1023.375708
1429211 *0001V,01/06/70 04:19:03.000,1023.378515
1429304 *0001V,01/06/70 04:19:03.100,1023.377353
1429413 *0001V,01/06/70 04:19:03.200,1023.378113
1429507 *0001V,01/06/70 04:19:03.300,1023.378385
1429601 *0001V,01/06/70 04:19:03.400,1023.378650
1429710 *0001V,01/06/70 04:19:03.500,1023.379562
1429803 *0001V,01/06/70 04:19:03.600,1023.386987
1429913 *0001V,01/06/70 04:19:03.700,1023.382628
1430006 *0001V,01/06/70 04:19:03.800,1023.380428
1430100 *0001V,01/06/70 04:19:03.900,1023.383845
1430209 *0001V,01/06/70 04:19:04.000,1023.385155
1430303 *0001V,01/06/70 04:19:04.100,1023.390173
1430412 *0001V,01/06/70 04:19:04.200,1023.388388
1430505 *0001V,01/06/70 04:19:04.300,1023.386644
1430615 *0001V,01/06/70 04:19:04.400,1023.393724
1430708 *0001V,01/06/70 04:19:04.500,1023.392940
1430802 *0001V,01/06/70 04:19:04.600,1023.393700
1430911 *0001V,01/06/70 04:19:04.700,1023.391652
1431005 *0001V,01/06/70 04:19:04.800,1023.395188
1431114 *0001V,01/06/70 04:19:04.900,1023.399754
1431207 *0001V,01/06/70 04:19:05.000,1023.401125
1431301 *0001V,01/06/70 04:19:05.100,1023.398769
1431410 *0001V,01/06/70 04:19:05.200,1023.398171
1431504 *0001V,01/06/70 04:19:05.300,1023.399285
1431613 *0001V,01/06/70 04:19:05.400,1023.400366
1431707 *0001V,01/06/70 04:19:05.500,1023.403632
1431800 *0001V,01/06/70 04:19:05.600,1023.401473
1431909 *0001V,01/06/70 04:19:05.700,1023.402658
1432003 *0001V,01/06/70 04:19:05.800,1023.400640
1432112 *0001V,01/06/70 04:19:05.900,1023.400673
1432206 *0001V,01/06/70 04:19:06.000,1023.403304
1432299 *0001V,01/06/70 04:19:06.100,1023.399033
1432409 *0001V,01/06/70 04:19:06.200,1023.398829
1432502 *0001V,01/06/70 04:19:06.300,1023.400768
1432611 *0001V,01/06/70 04:19:06.400,1023.396611
1432705 *0001V,01/06/70 04:19:06.500,1023.397211
1432814 *0001V,01/06/70 04:19:06.600,1023.398215
1432908 *0001V,01/06/70 04:19:06.700,1023.399019
1433001 *0001V,01/06/70 04:19:06.800,1023.402387
1433111 *0001V,01/06/70 04:19:06.900,1023.400345
1433204 *0001V,01/06/70 04:19:07.000,1023.398259
1433313 *0001V,01/06/70 04:19:07.100,1023.398475
1433407 *0001V,01/06/70 04:19:07.200,1023.400165
1433501 *0001V,01/06/70 04:19:07.300,1023.403552
1433610 *0001V,01/06/70 04:19:07.400,1023.400523
1433703 *0001V,01/06/70 04:19:07.500,1023.402421
1433813 *0001V,01/06/70 04:19:07.600,1023.403049
1433906 *0001V,01/06/70 04:19:07.700,1023.402152
1434000 *0001V,01/06/70 04:19:07.800,1023.404859
1434109 *0001V,01/06/70 04:19:07.900,1023.406804
1434203 *0001V,01/06/70 04:19:08.000,1023.405264
1434312 *0001V,01/06/70 04:19:08.100,1023.404631
1434405 *0001V,01/06/70 04:19:08.200,1023.403663
1434515 *0001V,01/06/70 04:19:08.300,1023.407117
1434608 *0001V,01/06/70 04:19:08.400,1023.403714
1434702 *0001V,01/06/70 04:19:08.500,1023.402718
1434811 *0001V,01/06/70 04:19:08.600,1023.409242
1434905 *0001V,01/06/70 04:19:08.700,1023.410919
1435014 *0001V,01/06/70 04:19:08.800,1023.409689
1435107 *0001V,01/06/70 04:19:08.900,1023.410665
1435201 *0001V,01/06/70 04:19:09.000,1023.409181
1435310 *0001V,01/06/70 04:19:09.100,1023.410206
1435404 *0001V,01/06/70 04:19:09.200,1023.413602
1435513 *0001V,01/06/70 04:19:09.300,1023.414207
1435607 *0001V,01/06/70 04:19:09.400,1023.412959
1435700 *0001V,01/06/70 04:19:09.500,1023.412093
1435809 *0001V,01/06/70 04:19:09.600,1023.411193
1435903 *0001V,01/06/70 04:19:09.700,1023.408018
1436012 *0001V,01/06/70 04:19:09.800,1023.410748
1436106 *0001V,01/06/70 04:19:09.900,1023.409999
1436215 *0001V,01/06/70 04:19:10.000,1023.410108
1436309 *0001V,01/06/70 04:19:10.100,1023.413061
1436402 *0001V,01/06/70 04:19:10.200,1023.412922
1436511 *0001V,01/06/70 04:19:10.300,1023.414870
1436605 *0001V,01/06/70 04:19:10.400,1023.419265
1436714 *0001V,01/06/70 04:19:10.500,1023.418422
1436808 *0001V,01/06/70 04:19:10.600,1023.418010
1436901 *0001V,01/06/70 04:19:10.700,1023.417370
1437011 *0001V,01/06/70 04:19:10.800,1023.416866
1437104 *0001V,01/06/70 04:19:10.900,1023.417114
1437213 *0001V,01/06/70 04:19:11.000,1023.419285
1437307 *0001V,01/06/70 04:19:11.100,1023.417941
1437401 *0001V,01/06/70 04:19:11.200,1023.418497
1437510 *0001V,01/06/70 04:19:11.300,1023.418575
1437603 *0001V,01/06/70 04:19:11.400,1023.418209
1437713 *0001V,01/06/70 04:19:11.500,1023.416424
1437806 *0001V,01/06/70 04:19:11.600,1023.418416
1437900 *0001V,01/06/70 04:19:11.700,1023.421533
1438009 *0001V,01/06/70 04:19:11.800,1023.419360
1438103 *0001V,01/06/70 04:19:11.900,1023.423058
1438212 *0001V,01/06/70 04:19:12.000,1023.422260
1438305 *0001V,01/06/70 04:19:12.100,1023.421340
1438415 *0001V,01/06/70 04:19:12.200,1023.419619
1438508 *0001V,01/06/70 04:19:12.300,1023.421838
1438602 *0001V,01/06/70 04:19:12.400,1023.419753
1438711 *0001V,01/06/70 04:19:12.500,1023.419468
1438805 *0001V,01/06/70 04:19:12.600,1023.417417
1438914 *0001V,01/06/70 04:19:12.700,1023.418240
1439007 *0001V,01/06/70 04:19:12.800,1023.422049
1439101 *0001V,01/06/70 04:19:12.900,1023.421940
1439210 *0001V,01/06/70 04:19:13.000,1023.418507
1439304 *0001V,01/06/70 04:19:13.100,1023.420686
1439413 *0001V,01/06/70 04:19:13.200,1023.422076
1439507 *0001V,01/06/70 04:19:13.300,1023.422010
1439600 *0001V,01/06/70 04:19:13.400,1023.424171
1439709 *0001V,01/06/70 04:19:13.500,1023.424039
1439803 *0001V,01/06/70 04:19:13.600,1023.423284
1439912 *0001V,01/06/70 04:19:13.700,1023.423683
1440006 *0001V,01/06/70 04:19:13.800,1023.423334
1440115 *0001V,01/06/70 04:19:13.900,1023.423796
1440209 *0001V,01/06/70 04:19:14.000,1023.423585
1440302 *0001V,01/06/70 04:19:14.100,1023.423722
1440411 *0001V,01/06/70 04:19:14.200,1023.423580
1440505 *0001V,01/06/70 04:19:14.300,1023.425459
1440614 *0001V,01/06/70 04:19:14.400,1023.424864
1440708 *0001V,01/06/70 04:19:14.500,1023.426790
1440801 *0001V,01/06/70 04:19:14.600,1023.425660
1440911 *0001V,01/06/70 04:19:14.700,1023.427249
1441004 *0001V,01/06/70 04:19:14.800,1023.429602
1441113 *0001V,01/06/70 04:19:14.900,1023.430848
1441207 *0001V,01/06/70 04:19:15.000,1023.431246
1441301 *0001V,01/06/70 04:19:15.100,1023.430850
1441410 *0001V,01/06/70 04:19:15.200,1023.428747
1441503 *0001V,01/06/70 04:19:15.300,1023.426679
1441613 *0001V,01/06/70 04:19:15.400,1023.426560
1441706 *0001V,01/06/70 04:19:15.500,1023.426087
1441800 *0001V,01/06/70 04:19:15.600,1023.424582
1441909 *0001V,01/06/70 04:19:15.700,1023.425345
1442003 *0001V,01/06/70 04:19:15.800,1023.423808
1442112 *0001V,01/06/70 04:19:15.900,1023.426305
1442205 *0001V,01/06/70 04:19:16.000,1023.425734
1442315 *0001V,01/06/70 04:19:16.100,1023.424159
1442408 *0001V,01/06/70 04:19:16.200,1023.426473
1442502 *0001V,01/06/70 04:19:16.300,1023.425125
1442611 *0001V,01/06/70 04:19:16.400,1023.428025
1442705 *0001V,01/06/70 04:19:16.500,1023.426159
1442814 *0001V,01/06/70 04:19:16.600,1023.425346
1442907 *0001V,01/06/70 04:19:16.700,1023.426833
1443001 *0001V,01/06/70 04:19:16.800,1023.423459
1443110 *0001V,01/06/70 04:19:16.900,1023.417187
1443204 *0001V,01/06/70 04:19:17.000,1023.421575
1443313 *0001V,01/06/70 04:19:17.100,1023.422168
1443407 *0001V,01/06/70 04:19:17.200,1023.419962
1443500 *0001V,01/06/70 04:19:17.300,1023.421343
1443609 *0001V,01/06/70 04:19:17.400,1023.421974
1443703 *0001V,01/06/70 04:19:17.500,1023.421002
1443812 *0001V,01/06/70 04:19:17.600,1023.422134
1443906 *0001V,01/06/70 04:19:17.700,1023.421606
1443999 *0001V,01/06/70 04:19:17.800,1023.422439
1444109 *0001V,01/06/70 04:19:17.900,1023.424699
1444202 *0001V,01/06/70 04:19:18.000,1023.425097
1444311 *0001V,01/06/70 04:19:18.100,1023.427195
1444405 *0001V,01/06/70 04:19:18.200,1023.427857
1444514 *0001V,01/06/70 04:19:18.300,1023.425187
1444608 *0001V,01/06/70 04:19:18.400,1023.428402
1444701 *0001V,01/06/70 04:19:18.500,1023.426446
1444811 *0001V,01/06/70 04:19:18.600,1023.426431
1444904 *0001V,01/06/70 04:19:18.700,1023.424919
1445013 *0001V,01/06/70 04:19:18.800,1023.425511
1445107 *0001V,01/06/70 04:19:18.900,1023.424208
1445201 *0001V,01/06/70 04:19:19.000,1023.424332
1445310 *0001V,01/06/70 04:19:19.100,1023.421900
1445403 *0001V,01/06/70 04:19:19.200,1023.424250
1445513 *0001V,01/06/70 04:19:19.300,1023.423773
1445606 *0001V,01/06/70 04:19:19.400,1023.424734
1445700 *0001V,01/06/70 04:19:19.500,1023.422255
1445809 *0001V,01/06/70 04:19:19.600,1023.424607
1445903 *0001V,01/06/70 04:19:19.700,1023.428431
1446012 *0001V,01/06/70 04:19:19.800,1023.426719
1446105 *0001V,01/06/70 04:19:19.900,1023.429824
1446215 *0001V,01/06/70 04:19:20.000,1023.432453
1446308 *0001V,01/06/70 04:19:20.100,1023.432833
1446402 *0001V,01/06/70 04:19:20.200,1023.431381
1446511 *0001V,01/06/70 04:19:20.300,1023.433475
1446605 *0001V,01/06/70 04:19:20.400,1023.433377
1446714 *0001V,01/06/70 04:19:20.500,1023.433107
1446807 *0001V,01/06/70 04:19:20.600,1023.431680
1446901 *0001V,01/06/70 04:19:20.700,1023.429445
1447010 *0001V,01/06/70 04:19:20.800,1023.430155
1447104 *0001V,01/06/70 04:19:20.900,1023.432242
1447213 *0001V,01/06/70 04:19:21.000,1023.432479
1447307 *0001V,01/06/70 04:19:21.100,1023.431771
1447400 *0001V,01/06/70 04:19:21.200,1023.432472
1447509 *0001V,01/06/70 04:19:21.300,1023.428140
1447603 *0001V,01/06/70 04:19:21.400,1023.427305
1447712 *0001V,01/06/70 04:19:21.500,1023.426288
1447806 *0001V,01/06/70 04:19:21.600,1023.427758
1447915 *0001V,01/06/70 04:19:21.700,1023.429963
1448009 *0001V,01/06/70 04:19:21.800,1023.430962
1448102 *0001V,01/06/70 04:19:21.900,1023.429219
1448211 *0001V,01/06/70 04:19:22.000,1023.430692
1448305 *0001V,01/06/70 04:19:22.100,1023.431177
1448414 *0001V,01/06/70 04:19:22.200,1023.430886
1448508 *0001V,01/06/70 04:19:22.300,1023.433270
1448601 *0001V,01/06/70 04:19:22.400,1023.432119
1448711 *0001V,01/06/70 04:19:22.500,1023.432690
1448804 *0001V,01/06/70 04:19:22.600,1023.432400
1448913 *0001V,01/06/70 04:19:22.700,1023.429691
1449007 *0001V,01/06/70 04:19:22.800,1023.431216
1449101 *0001V,01/06/70 04:19:22.900,1023.432335
1449210 *0001V,01/06/70 04:19:23.000,1023.433954
1449303 *0001V,01/06/70 04:19:23.100,1023.434643
1449413 *0001V,01/06/70 04:19:23.200,1023.433064
1449506 *0001V,01/06/70 04:19:23.300,1023.430604
1449600 *0001V,01/06/70 04:19:23.400,1023.430478
1449709 *0001V,01/06/70 04:19:23.500,1023.430179
1449803 *0001V,01/06/70 04:19:23.600,1023.432102
1449912 *0001V,01/06/70 04:19:23.700,1023.429713
1450005 *0001V,01/06/70 04:19:23.800,1023.428614
1450115 *0001V,01/06/70 04:19:23.900,1023.426339
1450208 *0001V,01/06/70 04:19:24.000,1023.427755
1450302 *0001V,01/06/70 04:19:24.100,1023.429165
1450411 *0001V,01/06/70 04:19:24.200,1023.430532
1450505 *0001V,01/06/70 04:19:24.300,1023.428145
1450614 *0001V,01/06/70 04:19:24.400,1023.429238
1450707 *0001V,01/06/70 04:19:24.500,1023.429064
1450801 *0001V,01/06/70 04:19:24.600,1023.430186
1450910 *0001V,01/06/70 04:19:24.700,1023.428850
1451004 *0001V,01/06/70 04:19:24.800,1023.431248
1451113 *0001V,01/06/70 04:19:24.900,1023.435931
1451207 *0001V,01/06/70 04:19:25.000,1023.435461
1451300 *0001V,01/06/70 04:19:25.100,1023.436420
1451409 *0001V,01/06/70 04:19:25.200,1023.434446
1451503 *0001V,01/06/70 04:19:25.300,1023.432112
1451612 *0001V,01/06/70 04:19:25.400,1023.436646
1451706 *0001V,01/06/70 04:19:25.500,1023.440944
1451815 *0001V,01/06/70 04:19:25.600,1023.441794
1451909 *0001V,01/06/70 04:19:25.700,1023.439739
1452002 *0001V,01/06/70 04:19:25.800,1023.437725
1452111 *0001V,01/06/70 04:19:25.900,1023.439880
1452205 *0001V,01/06/70 04:19:26.000,1023.442424
1452314 *0001V,01/06/70 04:19:26.100,1023.443978
1452408 *0001V,01/06/70 04:19:26.200,1023.440993
1452501 *0001V,01/06/70 04:19:26.300,1023.440427
1452611 *0001V,01/06/70 04:19:26.400,1023.441195
1452704 *0001V,01/06/70 04:19:26.500,1023.441107
1452813 *0001V,01/06/70 04:19:26.600,1023.439437
1452907 *0001V,01/06/70 04:19:26.700,1023.440601
1453001 *0001V,01/06/70 04:19:26.800,1023.438571
1453110 *0001V,01/06/70 04:19:26.900,1023.440288
1453203 *0001V,01/06/70 04:19:27.000,1023.440162
1453313 *0001V,01/06/70 04:19:27.100,1023.439845
1453406 *0001V,01/06/70 04:19:27.200,1023.438548
1453500 *0001V,01/06/70 04:19:27.300,1023.439039
1453609 *0001V,01/06/70 04:19:27.400,1023.440059
1453703 *0001V,01/06/70 04:19:27.500,1023.436110
1453812 *0001V,01/06/70 04:19:27.600,1023.438571
1453905 *0001V,01/06/70 04:19:27.700,1023.438523
1454015 *0001V,01/06/70 04:19:27.800,1023.437870
1454108 *0001V,01/06/70 04:19:27.900,1023.433323
1454202 *0001V,01/06/70 04:19:28.000,1023.429766
1454311 *0001V,01/06/70 04:19:28.100,1023.431715
1454405 *0001V,01/06/70 04:19:28.200,1023.428800
1454514 *0001V,01/06/70 04:19:28.300,1023.429199
1454607 *0001V,01/06/70 04:19:28.400,1023.430459
1454701 *0001V,01/06/70 04:19:28.500,1023.426795
1454810 *0001V,01/06/70 04:19:28.600,1023.429151
1454904 *0001V,01/06/70 04:19:28.700,1023.431080
1455013 *0001V,01/06/70 04:19:28.800,1023.431661
1455107 *0001V,01/06/70 04:19:28.900,1023.431943
1455200 *0001V,01/06/70 04:19:29.000,1023.429004
1455309 *0001V,01/06/70 04:19:29.100,1023.430636
1455403 *0001V,01/06/70 04:19:29.200,1023.431888
1455512 *0001V,01/06/70 04:19:29.300,1023.434346
1455606 *0001V,01/06/70 04:19:29.400,1023.433217
1455715 *0001V,01/06/70 04:19:29.500,1023.432531
1455809 *0001V,01/06/70 04:19:29.600,1023.431236
1455902 *0001V,01/06/70 04:19:29.700,1023.432460
1456011 *0001V,01/06/70 04:19:29.800,1023.429868
1456105 *0001V,01/06/70 04:19:29.900,1023.427196
1456214 *0001V,01/06/70 04:19:30.000,1023.426776
1456308 *0001V,01/06/70 04:19:30.100,1023.427545
1456401 *0001V,01/06/70 04:19:30.200,1023.425835
1456511 *0001V,01/06/70 04:19:30.300,1023.430598
1456604 *0001V,01/06/70 04:19:30.400,1023.432612
1456713 *0001V,01/06/70 04:19:30.500,1023.432997
1456807 *0001V,01/06/70 04:19:30.600,1023.438660
1456901 *0001V,01/06/70 04:19:30.700,1023.438814
1457010 *0001V,01/06/70 04:19:30.800,1023.437127
1457103 *0001V,01/06/70 04:19:30.900,1023.438019
1457213 *0001V,01/06/70 04:19:31.000,1023.436335
1457306 *0001V,01/06/70 04:19:31.100,1023.436634
1457400 *0001V,01/06/70 04:19:31.200,1023.438389
1457509 *0001V,01/06/70 04:19:31.300,1023.436360
1457603 *0001V,01/06/70 04:19:31.400,1023.437794
1457712 *0001V,01/06/70 04:19:31.500,1023.437481
1457805 *0001V,01/06/70 04:19:31.600,1023.437670
1457915 *0001V,01/06/70 04:19:31.700,1023.436702
1458008 *0001V,01/06/70 04:19:31.800,1023.438306
1458102 *0001V,01/06/70 04:19:31.900,1023.440249
1458211 *0001V,01/06/70 04:19:32.000,1023.436491
1458305 *0001V,01/06/70 04:19:32.100,1023.435175
1458414 *0001V,01/06/70 04:19:32.200,1023.435701
1458507 *0001V,01/06/70 04:19:32.300,1023.437480
1458601 *0001V,01/06/70 04:19:32.400,1023.436765
1458710 *0001V,01/06/70 04:19:32.500,1023.436345
1458804 *0001V,01/06/70 04:19:32.600,1023.437332
1458913 *0001V,01/06/70 04:19:32.700,1023.434150
1459007 *0001V,01/06/70 04:19:32.800,1023.435369
1459100 *0001V,01/06/70 04:19:32.900,1023.431101
1459209 *0001V,01/06/70 04:19:33.000,1023.430925
1459303 *0001V,01/06/70 04:19:33.100,1023.430707
1459412 *0001V,01/06/70 04:19:33.200,1023.426685
1459506 *0001V,01/06/70 04:19:33.300,1023.426688
1459615 *0001V,01/06/70 04:19:33.400,1023.425041
1459709 *0001V,01/06/70 04:19:33.500,1023.424564
1459802 *0001V,01/06/70 04:19:33.600,1023.423240
1459911 *0001V,01/06/70 04:19:33.700,1023.420423
1500005 *0001V,01/06/70 04:19:33.800,1023.418985
1500114 *0001V,01/06/70 04:19:33.900,1023.422895
1500208 *0001V,01/06/70 04:19:34.000,1023.421820
1500301 *0001V,01/06/70 04:19:34.100,1023.422087
1500411 *0001V,01/06/70 04:19:34.200,1023.422721
1500504 *0001V,01/06/70 04:19:34.300,1023.420354
1500613 *0001V,01/06/70 04:19:34.400,1023.417077
1500707 *0001V,01/06/70 04:19:34.500,1023.414994
1500801 *0001V,01/06/70 04:19:34.600,1023.415458
1500910 *0001V,01/06/70 04:19:34.700,1023.414825
1501003 *0001V,01/06/70 04:19:34.800,1023.412858
1501113 *0001V,01/06/70 04:19:34.900,1023.411323
1501206 *0001V,01/06/70 04:19:35.000,1023.407238
1501300 *0001V,01/06/70 04:19:35.100,1023.407873
1501409 *0001V,01/06/70 04:19:35.200,1023.403850
1501503 *0001V,01/06/70 04:19:35.300,1023.404346
1501612 *0001V,01/06/70 04:19:35.400,1023.401365
1501705 *0001V,01/06/70 04:19:35.500,1023.401052
1501815 *0001V,01/06/70 04:19:35.600,1023.398333
1501908 *0001V,01/06/70 04:19:35.700,1023.397251
1502002 *0001V,01/06/70 04:19:35.800,1023.395694
1502111 *0001V,01/06/70 04:19:35.900,1023.393633
1502205 *0001V,01/06/70 04:19:36.000,1023.394685
1502314 *0001V,01/06/70 04:19:36.100,1023.388290
1502407 *0001V,01/06/70 04:19:36.200,1023.389545
1502501 *0001V,01/06/70 04:19:36.300,1023.392732
1502610 *0001V,01/06/70 04:19:36.400,1023.386547
1502704 *0001V,01/06/70 04:19:36.500,1023.389852
1502813 *0001V,01/06/70 04:19:36.600,1023.390150
1502907 *0001V,01/06/70 04:19:36.700,1023.380570
1503000 *0001V,01/06/70 04:19:36.800,1023.385450
1503109 *0001V,01/06/70 04:19:36.900,1023.382375
1503203 *0001V,01/06/70 04:19:37.000,1023.378597
1503312 *0001V,01/06/70 04:19:37.100,1023.373589
1503406 *0001V,01/06/70 04:19:37.200,1023.374061
1503515 *0001V,01/06/70 04:19:37.300,1023.370302
1503609 *0001V,01/06/70 04:19:37.400,1023.370015
1503702 *0001V,01/06/70 04:19:37.500,1023.370090
1503811 *0001V,01/06/70 04:19:37.600,1023.362451
1503905 *0001V,01/06/70 04:19:37.700,1023.367078
1504014 *0001V,01/06/70 04:19:37.800,1023.371509
1504108 *0001V,01/06/70 04:19:37.900,1023.365737
1504201 *0001V,01/06/70 04:19:38.000,1023.358853
1504311 *0001V,01/06/70 04:19:38.100,1023.363643
1504404 *0001V,01/06/70 04:19:38.200,1023.361979
1504513 *0001V,01/06/70 04:19:38.300,1023.367620
1504607 *0001V,01/06/70 04:19:38.400,1023.364605
1504701 *0001V,01/06/70 04:19:38.500,1023.365086
1504810 *0001V,01/06/70 04:19:38.600,1023.361383
1504903 *0001V,01/06/70 04:19:38.700,1023.366088
1505013 *0001V,01/06/70 04:19:38.800,1023.373413
1505106 *0001V,01/06/70 04:19:38.900,1023.371965
1505200 *0001V,01/06/70 04:19:39.000,1023.368513
1505309 *0001V,01/06/70 04:19:39.100,1023.366699
1505403 *0001V,01/06/70 04:19:39.200,1023.364755
1505512 *0001V,01/06/70 04:19:39.300,1023.374142
1505605 *0001V,01/06/70 04:19:39.400,1023.373504
1505715 *0001V,01/06/70 04:19:39.500,1023.369731
1505808 *0001V,01/06/70 04:19:39.600,1023.364141
1505902 *0001V,01/06/70 04:19:39.700,1023.356620
1506011 *0001V,01/06/70 04:19:39.800,1023.353351
1506105 *0001V,01/06/70 04:19:39.900,1023.356511
1506214 *0001V,01/06/70 04:19:40.000,1023.354949
1506307 *0001V,01/06/70 04:19:40.100,1023.356706
1506401 *0001V,01/06/70 04:19:40.200,1023.357266
1506510 *0001V,01/06/70 04:19:40.300,1023.360891
1506604 *0001V,01/06/70 04:19:40.400,1023.356523
1506713 *0001V,01/06/70 04:19:40.500,1023.359118
1506807 *0001V,01/06/70 04:19:40.600,1023.365124
1506900 *0001V,01/06/70 04:19:40.700,1023.368012
1507009 *0001V,01/06/70 04:19:40.800,1023.360993
1507103 *0001V,01/06/70 04:19:40.900,1023.357698
1507212 *0001V,01/06/70 04:19:41.000,1023.356734
1507306 *0001V,01/06/70 04:19:41.100,1023.360370
1507399 *0001V,01/06/70 04:19:41.200,1023.362639
1507509 *0001V,01/06/70 04:19:41.300,1023.362164
1507602 *0001V,01/06/70 04:19:41.400,1023.362888
1507711 *0001V,01/06/70 04:19:41.500,1023.367413
1507805 *0001V,01/06/70 04:19:41.600,1023.365421
1507914 *0001V,01/06/70 04:19:41.700,1023.346274
1508008 *0001V,01/06/70 04:19:41.800,1023.355238
1508101 *0001V,01/06/70 04:19:41.900,1023.356097
1508211 *0001V,01/06/70 04:19:42.000,1023.348505
1508304 *0001V,01/06/70 04:19:42.100,1023.352140
1508413 *0001V,01/06/70 04:19:42.200,1023.353101
1508507 *0001V,01/06/70 04:19:42.300,1023.360248
1508601 *0001V,01/06/70 04:19:42.400,1023.363945
1508710 *0001V,01/06/70 04:19:42.500,1023.362557
1508803 *0001V,01/06/70 04:19:42.600,1023.355686
1508913 *0001V,01/06/70 04:19:42.700,1023.357942
1509006 *0001V,01/06/70 04:19:42.800,1023.356793
1509100 *0001V,01/06/70 04:19:42.900,1023.355228
1509209 *0001V,01/06/70 04:19:43.000,1023.367119
1509303 *0001V,01/06/70 04:19:43.100,1023.365497
1509412 *0001V,01/06/70 04:19:43.200,1023.356338
1509505 *0001V,01/06/70 04:19:43.300,1023.365216
1509615 *0001V,01/06/70 04:19:43.400,1023.368526
1509708 *0001V,01/06/70 04:19:43.500,1023.361457
1509802 *0001V,01/06/70 04:19:43.600,1023.356144
1509911 *0001V,01/06/70 04:19:43.700,1023.352871
1510005 *0001V,01/06/70 04:19:43.800,1023.352882
1510114 *0001V,01/06/70 04:19:43.900,1023.356662
1510207 *0001V,01/06/70 04:19:44.000,1023.361419
1510301 *0001V,01/06/70 04:19:44.100,1023.348818
1510410 *0001V,01/06/70 04:19:44.200,1023.353602
1510504 *0001V,01/06/70 04:19:44.300,1023.360296
1510613 *0001V,01/06/70 04:19:44.400,1023.358666
1510707 *0001V,01/06/70 04:19:44.500,1023.365001
1510800 *0001V,01/06/70 04:19:44.600,1023.361667
1510909 *0001V,01/06/70 04:19:44.700,1023.355708
1511003 *0001V,01/06/70 04:19:44.800,1023.355246
1511112 *0001V,01/06/70 04:19:44.900,1023.357790
1511206 *0001V,01/06/70 04:19:45.000,1023.361710
1511299 *0001V,01/06/70 04:19:45.100,1023.364533
1511409 *0001V,01/06/70 04:19:45.200,1023.360219
1511502 *0001V,01/06/70 04:19:45.300,1023.361770
1511611 *0001V,01/06/70 04:19:45.400,1023.366280
1511705 *0001V,01/06/70 04:19:45.500,1023.361252
1511814 *0001V,01/06/70 04:19:45.600,1023.356173
1511908 *0001V,01/06/70 04:19:45.700,1023.357702
1512001 *0001V,01/06/70 04:19:45.800,1023.361404
1512111 *0001V,01/06/70 04:19:45.900,1023.363561
1512204 *0001V,01/06/70 04:19:46.000,1023.366787
1512313 *0001V,01/06/70 04:19:46.100,1023.360959
1512407 *0001V,01/06/70 04:19:46.200,1023.364195
1512501 *0001V,01/06/70 04:19:46.300,1023.364704
1512610 *0001V,01/06/70 04:19:46.400,1023.367671
1512703 *0001V,01/06/70 04:19:46.500,1023.362218
1512813 *0001V,01/06/70 04:19:46.600,1023.358462
1512906 *0001V,01/06/70 04:19:46.700,1023.369739
1513000 *0001V,01/06/70 04:19:46.800,1023.377938
1513109 *0001V,01/06/70 04:19:46.900,1023.382195
1513203 *0001V,01/06/70 04:19:47.000,1023.376909
1513312 *0001V,01/06/70 04:19:47.100,1023.369186
1513405 *0001V,01/06/70 04:19:47.200,1023.377237
1513515 *0001V,01/06/70 04:19:47.300,1023.380842
1513608 *0001V,01/06/70 04:19:47.400,1023.382200
1513702 *0001V,01/06/70 04:19:47.500,1023.377903
1513811 *0001V,01/06/70 04:19:47.600,1023.377818
1513905 *0001V,01/06/70 04:19:47.700,1023.380663
1514014 *0001V,01/06/70 04:19:47.800,1023.394312
1514107 *0001V,01/06/70 04:19:47.900,1023.396781
1514201 *0001V,01/06/70 04:19:48.000,1023.388185
1514310 *0001V,01/06/70 04:19:48.100,1023.384498
1514404 *0001V,01/06/70 04:19:48.200,1023.384405
1514513 *0001V,01/06/70 04:19:48.300,1023.384639
1514607 *0001V,01/06/70 04:19:48.400,1023.384195
1514700 *0001V,01/06/70 04:19:48.500,1023.380149
1514809 *0001V,01/06/70 04:19:48.600,1023.385513
1514903 *0001V,01/06/70 04:19:48.700,1023.383470
1515012 *0001V,01/06/70 04:19:48.800,1023.385479
1515106 *0001V,01/06/70 04:19:48.900,1023.385763
1515199 *0001V,01/06/70 04:19:49.000,1023.376313
1515309 *0001V,01/06/70 04:19:49.100,1023.377864
1515402 *0001V,01/06/70 04:19:49.200,1023.386062
1515511 *0001V,01/06/70 04:19:49.300,1023.384264
1515605 *0001V,01/06/70 04:19:49.400,1023.380668
1515714 *0001V,01/06/70 04:19:49.500,1023.380547
1515808 *0001V,01/06/70 04:19:49.600,1023.383995
1515901 *0001V,01/06/70 04:19:49.700,1023.395316
1516011 *0001V,01/06/70 04:19:49.800,1023.394972
1516104 *0001V,01/06/70 04:19:49.900,1023.388004
1516213 *0001V,01/06/70 04:19:50.000,1023.389709
1516307 *0001V,01/06/70 04:19:50.100,1023.392312
1516401 *0001V,01/06/70 04:19:50.200,1023.392550
1516510 *0001V,01/06/70 04:19:50.300,1023.386789
1516603 *0001V,01/06/70 04:19:50.400,1023.392260
1516713 *0001V,01/06/70 04:19:50.500,1023.395692
1516806 *0001V,01/06/70 04:19:50.600,1023.395557
1516900 *0001V,01/06/70 04:19:50.700,1023.395022
1517009 *0001V,01/06/70 04:19:50.800,1023.394443
1517103 *0001V,01/06/70 04:19:50.900,1023.402399
1517212 *0001V,01/06/70 04:19:51.000,1023.404921
1517305 *0001V,01/06/70 04:19:51.100,1023.406475
1517415 *0001V,01/06/70 04:19:51.200,1023.403645
1517508 *0001V,01/06/70 04:19:51.300,1023.406088
1517602 *0001V,01/06/70 04:19:51.400,1023.407576
1517711 *0001V,01/06/70 04:19:51.500,1023.406737
1517805 *0001V,01/06/70 04:19:51.600,1023.410351
1517914 *0001V,01/06/70 04:19:51.700,1023.409714
1518007 *0001V,01/06/70 04:19:51.800,1023.412667
1518101 *0001V,01/06/70 04:19:51.900,1023.410545
1518210 *0001V,01/06/70 04:19:52.000,1023.407134
1518304 *0001V,01/06/70 04:19:52.100,1023.407842
1518413 *0001V,01/06/70 04:19:52.200,1023.403690
1518507 *0001V,01/06/70 04:19:52.300,1023.410184
1518600 *0001V,01/06/70 04:19:52.400,1023.407817
1518709 *0001V,01/06/70 04:19:52.500,1023.408927
1518803 *0001V,01/06/70 04:19:52.600,1023.409638
1518912 *0001V,01/06/70 04:19:52.700,1023.406028
1519006 *0001V,01/06/70 04:19:52.800,1023.405912
1519115 *0001V,01/06/70 04:19:52.900,1023.405875
1519209 *0001V,01/06/70 04:19:53.000,1023.404588
1519302 *0001V,01/06/70 04:19:53.100,1023.403316
1519411 *0001V,01/06/70 04:19:53.200,1023.411190
1519505 *0001V,01/06/70 04:19:53.300,1023.411507
1519614 *0001V,01/06/70 04:19:53.400,1023.409278
1519708 *0001V,01/06/70 04:19:53.500,1023.407813
1519801 *0001V,01/06/70 04:19:53.600,1023.402110
1519911 *0001V,01/06/70 04:19:53.700,1023.400792
1520004 *0001V,01/06/70 04:19:53.800,1023.403931
1520113 *0001V,01/06/70 04:19:53.900,1023.403512
1520207 *0001V,01/06/70 04:19:54.000,1023.402718
1520301 *0001V,01/06/70 04:19:54.100,1023.402638
1520410 *0001V,01/06/70 04:19:54.200,1023.401539
1520503 *0001V,01/06/70 04:19:54.300,1023.402766
1520613 *0001V,01/06/70 04:19:54.400,1023.401384
1520706 *0001V,01/06/70 04:19:54.500,1023.399263
1520800 *0001V,01/06/70 04:19:54.600,1023.403205
1520909 *0001V,01/06/70 04:19:54.700,1023.405338
1521003 *0001V,01/06/70 04:19:54.800,1023.406165
1521112 *0001V,01/06/70 04:19:54.900,1023.404520
1521205 *0001V,01/06/70 04:19:55.000,1023.403619
1521299 *0001V,01/06/70 04:19:55.100,1023.405189
1521408 *0001V,01/06/70 04:19:55.200,1023.403091
1521502 *0001V,01/06/70 04:19:55.300,1023.400809
1521611 *0001V,01/06/70 04:19:55.400,1023.398959
1521705 *0001V,01/06/70 04:19:55.500,1023.395792
1521814 *0001V,01/06/70 04:19:55.600,1023.394761
1521907 *0001V,01/06/70 04:19:55.700,1023.396548
1522001 *0001V,01/06/70 04:19:55.800,1023.391043
1522110 *0001V,01/06/70 04:19:55.900,1023.390360
1522204 *0001V,01/06/70 04:19:56.000,1023.394960
1522313 *0001V,01/06/70 04:19:56.100,1023.393992
1522407 *0001V,01/06/70 04:19:56.200,1023.395551
1522500 *0001V,01/06/70 04:19:56.300,1023.392452
1522609 *0001V,01/06/70 04:19:56.400,1023.387943
1522703 *0001V,01/06/70 04:19:56.500,1023.390737
1522812 *0001V,01/06/70 04:19:56.600,1023.393409
1522906 *0001V,01/06/70 04:19:56.700,1023.394457
1523015 *0001V,01/06/70 04:19:56.800,1023.392623
1523109 *0001V,01/06/70 04:19:56.900,1023.395465
1523202 *0001V,01/06/70 04:19:57.000,1023.389466
1523311 *0001V,01/06/70 04:19:57.100,1023.386429
1523405 *0001V,01/06/70 04:19:57.200,1023.392373
1523514 *0001V,01/06/70 04:19:57.300,1023.395058
1523608 *0001V,01/06/70 04:19:57.400,1023.391634
1523701 *0001V,01/06/70 04:19:57.500,1023.393653
1523811 *0001V,01/06/70 04:19:57.600,1023.396801
1523904 *0001V,01/06/70 04:19:57.700,1023.400450
1524013 *0001V,01/06/70 04:19:57.800,1023.405350
1524107 *0001V,01/06/70 04:19:57.900,1023.408167
1524201 *0001V,01/06/70 04:19:58.000,1023.404846
1524310 *0001V,01/06/70 04:19:58.100,1023.405439
1524403 *0001V,01/06/70 04:19:58.200,1023.406032
1524513 *0001V,01/06/70 04:19:58.300,1023.407640
1524606 *0001V,01/06/70 04:19:58.400,1023.408698
1524700 *0001V,01/06/70 04:19:58.500,1023.408519
1524809 *0001V,01/06/70 04:19:58.600,1023.409710
1524903 *0001V,01/06/70 04:19:58.700,1023.413773
1525012 *0001V,01/06/70 04:19:58.800,1023.417963
1525105 *0001V,01/06/70 04:19:58.900,1023.418444
1525215 *0001V,01/06/70 04:19:59.000,1023.413672
1525308 *0001V,01/06/70 04:19:59.100,1023.414269
1525402 *0001V,01/06/70 04:19:59.200,1023.412384
1525511 *0001V,01/06/70 04:19:59.300,1023.413423
1525605 *0001V,01/06/70 04:19:59.400,1023.414035
1525714 *0001V,01/06/70 04:19:59.500,1023.409879
1525807 *0001V,01/06/70 04:19:59.600,1023.407617
1525901 *0001V,01/06/70 04:19:59.700,1023.406398
1526010 *0001V,01/06/70 04:19:59.800,1023.408288
1526104 *0001V,01/06/70 04:19:59.900,1023.407613
1526213 *0001V,01/06/70 04:20:00.000,1023.404365
1526307 *0001V,01/06/70 04:20:00.100,1023.406619
1526400 *0001V,01/06/70 04:20:00.200,1023.403276
1526509 *0001V,01/06/70 04:20:00.300,1023.404939
1526603 *0001V,01/06/70 04:20:00.400,1023.405531
1526712 *0001V,01/06/70 04:20:00.500,1023.405990
1526806 *0001V,01/06/70 04:20:00.600,1023.406412
1526899 *0001V,01/06/70 04:20:00.700,1023.406857
1527009 *0001V,01/06/70 04:20:00.800,1023.409008
1527102 *0001V,01/06/70 04:20:00.900,1023.409360
1527211 *0001V,01/06/70 04:20:01.000,1023.410708
1527305 *0001V,01/06/70 04:20:01.100,1023.409334
1527414 *0001V,01/06/70 04:20:01.200,1023.411058
1527508 *0001V,01/06/70 04:20:01.300,1023.410705
1527601 *0001V,01/06/70 04:20:01.400,1023.406689
1527711 *0001V,01/06/70 04:20:01.500,1023.409093
1527804 *0001V,01/06/70 04:20:01.600,1023.406750
1527913 *0001V,01/06/70 04:20:01.700,1023.411088
1528007 *0001V,01/06/70 04:20:01.800,1023.409984
1528101 *0001V,01/06/70 04:20:01.900,1023.409016
1528210 *0001V,01/06/70 04:20:02.000,1023.407081
1528303 *0001V,01/06/70 04:20:02.100,1023.409708
1528413 *0001V,01/06/70 04:20:02.200,1023.409522
1528506 *0001V,01/06/70 04:20:02.300,1023.406902
1528600 *0001V,01/06/70 04:20:02.400,1023.410943
1528709 *0001V,01/06/70 04:20:02.500,1023.407945
1528803 *0001V,01/06/70 04:20:02.600,1023.412900
1528912 *0001V,01/06/70 04:20:02.700,1023.417270
1529005 *0001V,01/06/70 04:20:02.800,1023.416116
1529115 *0001V,01/06/70 04:20:02.900,1023.411362
1529208 *0001V,01/06/70 04:20:03.000,1023.410283
1529302 *0001V,01/06/70 04:20:03.100,1023.412363
1529411 *0001V,01/06/70 04:20:03.200,1023.414984
1529505 *0001V,01/06/70 04:20:03.300,1023.414593
1529614 *0001V,01/06/70 04:20:03.400,1023.411537
1529707 *0001V,01/06/70 04:20:03.500,1023.407603
1529801 *0001V,01/06/70 04:20:03.600,1023.404254
1529910 *0001V,01/06/70 04:20:03.700,1023.401045
1530004 *0001V,01/06/70 04:20:03.800,1023.401824
1530113 *0001V,01/06/70 04:20:03.900,1023.394325
1530207 *0001V,01/06/70 04:20:04.000,1023.393446
1530300 *0001V,01/06/70 04:20:04.100,1023.389643
1530409 *0001V,01/06/70 04:20:04.200,1023.388704
1530503 *0001V,01/06/70 04:20:04.300,1023.382198
1530612 *0001V,01/06/70 04:20:04.400,1023.375814
1530706 *0001V,01/06/70 04:20:04.500,1023.376396
1530799 *0001V,01/06/70 04:20:04.600,1023.377445
1530909 *0001V,01/06/70 04:20:04.700,1023.381844
1531002 *0001V,01/06/70 04:20:04.800,1023.386226
1531111 *0001V,01/06/70 04:20:04.900,1023.385187
1531205 *0001V,01/06/70 04:20:05.000,1023.388024
1531314 *0001V,01/06/70 04:20:05.100,1023.387277
1531408 *0001V,01/06/70 04:20:05.200,1023.394952
1531501 *0001V,01/06/70 04:20:05.300,1023.395391
1531611 *0001V,01/06/70 04:20:05.400,1023.394886
1531704 *0001V,01/06/70 04:20:05.500,1023.394700
1531813 *0001V,01/06/70 04:20:05.600,1023.395360
1531907 *0001V,01/06/70 04:20:05.700,1023.403455
1532001 *0001V,01/06/70 04:20:05.800,1023.408243
1532110 *0001V,01/06/70 04:20:05.900,1023.406897
1532203 *0001V,01/06/70 04:20:06.000,1023.407773
1532313 *0001V,01/06/70 04:20:06.100,1023.405934
1532406 *0001V,01/06/70 04:20:06.200,1023.406782
1532500 *0001V,01/06/70 04:20:06.300,1023.407578
1532609 *0001V,01/06/70 04:20:06.400,1023.414558
1532703 *0001V,01/06/70 04:20:06.500,1023.416017
1532812 *0001V,01/06/70 04:20:06.600,1023.416818
1532905 *0001V,01/06/70 04:20:06.700,1023.416598
1533015 *0001V,01/06/70 04:20:06.800,1023.418946
1533108 *0001V,01/06/70 04:20:06.900,1023.421582
1533202 *0001V,01/06/70 04:20:07.000,1023.422058
1533311 *0001V,01/06/70 04:20:07.100,1023.421756
1533405 *0001V,01/06/70 04:20:07.200,1023.420111
1533514 *0001V,01/06/70 04:20:07.300,1023.422621
1533607 *0001V,01/06/70 04:20:07.400,1023.426191
1533701 *0001V,01/06/70 04:20:07.500,1023.423589
1533810 *0001V,01/06/70 04:20:07.600,1023.424961
1533904 *0001V,01/06/70 04:20:07.700,1023.424916
1534013 *0001V,01/06/70 04:20:07.800,1023.420925
1534107 *0001V,01/06/70 04:20:07.900,1023.420602
1534200 *0001V,01/06/70 04:20:08.000,1023.420049
1534309 *0001V,01/06/70 04:20:08.100,1023.419187
1534403 *0001V,01/06/70 04:20:08.200,1023.421069
1534512 *0001V,01/06/70 04:20:08.300,1023.424108
1534606 *0001V,01/06/70 04:20:08.400,1023.422113
1534715 *0001V,01/06/70 04:20:08.500,1023.416672
1534809 *0001V,01/06/70 04:20:08.600,1023.416752
1534902 *0001V,01/06/70 04:20:08.700,1023.417879
1535011 *0001V,01/06/70 04:20:08.800,1023.414881
1535105 *0001V,01/06/70 04:20:08.900,1023.415756
1535214 *0001V,01/06/70 04:20:09.000,1023.415402
1535308 *0001V,01/06/70 04:20:09.100,1023.419106
1535401 *0001V,01/06/70 04:20:09.200,1023.418149
1535511 *0001V,01/06/70 04:20:09.300,1023.413417
1535604 *0001V,01/06/70 04:20:09.400,1023.409896
1535713 *0001V,01/06/70 04:20:09.500,1023.412463
1535807 *0001V,01/06/70 04:20:09.600,1023.413765
1535901 *0001V,01/06/70 04:20:09.700,1023.417582
1536010 *0001V,01/06/70 04:20:09.800,1023.416892
1536103 *0001V,01/06/70 04:20:09.900,1023.416683
1536213 *0001V,01/06/70 04:20:10.000,1023.415626
1536306 *0001V,01/06/70 04:20:10.100,1023.413850
1536400 *0001V,01/06/70 04:20:10.200,1023.411495
1536509 *0001V,01/06/70 04:20:10.300,1023.411960
1536603 *0001V,01/06/70 04:20:10.400,1023.412226
1536712 *0001V,01/06/70 04:20:10.500,1023.418459
1536805 *0001V,01/06/70 04:20:10.600,1023.419901
1536915 *0001V,01/06/70 04:20:10.700,1023.417397
1537008 *0001V,01/06/70 04:20:10.800,1023.418450
1537102 *0001V,01/06/70 04:20:10.900,1023.424117
1537211 *0001V,01/06/70 04:20:11.000,1023.422158
1537305 *0001V,01/06/70 04:20:11.100,1023.422376
1537414 *0001V,01/06/70 04:20:11.200,1023.421199
1537507 *0001V,01/06/70 04:20:11.300,1023.420941
1537601 *0001V,01/06/70 04:20:11.400,1023.422493
1537710 *0001V,01/06/70 04:20:11.500,1023.421782
1537804 *0001V,01/06/70 04:20:11.600,1023.424125
1537913 *0001V,01/06/70 04:20:11.700,1023.425664
1538007 *0001V,01/06/70 04:20:11.800,1023.424562
1538100 *0001V,01/06/70 04:20:11.900,1023.423703
1538209 *0001V,01/06/70 04:20:12.000,1023.423762
1538303 *0001V,01/06/70 04:20:12.100,1023.424611
1538412 *0001V,01/06/70 04:20:12.200,1023.423654
1538506 *0001V,01/06/70 04:20:12.300,1023.421651
1538599 *0001V,01/06/70 04:20:12.400,1023.421540
1538709 *0001V,01/06/70 04:20:12.500,1023.421849
1538802 *0001V,01/06/70 04:20:12.600,1023.423934
1538911 *0001V,01/06/70 04:20:12.700,1023.420983
1539005 *0001V,01/06/70 04:20:12.800,1023.422741
1539114 *0001V,01/06/70 04:20:12.900,1023.420645
1539208 *0001V,01/06/70 04:20:13.000,1023.418764
1539301 *0001V,01/06/70 04:20:13.100,1023.422414
1539411 *0001V,01/06/70 04:20:13.200,1023.425350
1539504 *0001V,01/06/70 04:20:13.300,1023.425786
1539613 *0001V,01/06/70 04:20:13.400,1023.421437
1539707 *0001V,01/06/70 04:20:13.500,1023.422018
1539801 *0001V,01/06/70 04:20:13.600,1023.425582
1539910 *0001V,01/06/70 04:20:13.700,1023.421284
1540003 *0001V,01/06/70 04:20:13.800,1023.420877
1540113 *0001V,01/06/70 04:20:13.900,1023.419775
1540206 *0001V,01/06/70 04:20:14.000,1023.418236
1540300 *0001V,01/06/70 04:20:14.100,1023.417944
1540409 *0001V,01/06/70 04:20:14.200,1023.417536
1540503 *0001V,01/06/70 04:20:14.300,1023.419023
1540612 *0001V,01/06/70 04:20:14.400,1023.417296
1540705 *0001V,01/06/70 04:20:14.500,1023.417080
1540815 *0001V,01/06/70 04:20:14.600,1023.415919
1540908 *0001V,01/06/70 04:20:14.700,1023.415041
1541002 *0001V,01/06/70 04:20:14.800,1023.417346
1541111 *0001V,01/06/70 04:20:14.900,1023.415130
1541205 *0001V,01/06/70 04:20:15.000,1023.417347
1541314 *0001V,01/06/70 04:20:15.100,1023.415117
1541407 *0001V,01/06/70 04:20:15.200,1023.415894
1541501 *0001V,01/06/70 04:20:15.300,1023.417146
1541610 *0001V,01/06/70 04:20:15.400,1023.417347
1541704 *0001V,01/06/70 04:20:15.500,1023.419147
1541813 *0001V,01/06/70 04:20:15.600,1023.416339
1541907 *0001V,01/06/70 04:20:15.700,1023.418226
1542000 *0001V,01/06/70 04:20:15.800,1023.418554
1542109 *0001V,01/06/70 04:20:15.900,1023.417063
1542203 *0001V,01/06/70 04:20:16.000,1023.416816
1542312 *0001V,01/06/70 04:20:16.100,1023.416604
1542406 *0001V,01/06/70 04:20:16.200,1023.414912
1542515 *0001V,01/06/70 04:20:16.300,1023.414620
1542609 *0001V,01/06/70 04:20:16.400,1023.414237
1542702 *0001V,01/06/70 04:20:16.500,1023.411566
1542811 *0001V,01/06/70 04:20:16.600,1023.414044
1542905 *0001V,01/06/70 04:20:16.700,1023.413172
1543014 *0001V,01/06/70 04:20:16.800,1023.419282
1543108 *0001V,01/06/70 04:20:16.900,1023.421837
1543201 *0001V,01/06/70 04:20:17.000,1023.424229
1543311 *0001V,01/06/70 04:20:17.100,1023.425317
1543404 *0001V,01/06/70 04:20:17.200,1023.424946
1543513 *0001V,01/06/70 04:20:17.300,1023.424425
1543607 *0001V,01/06/70 04:20:17.400,1023.428624
1543701 *0001V,01/06/70 04:20:17.500,1023.431378
1543810 *0001V,01/06/70 04:20:17.600,1023.428578
1543903 *0001V,01/06/70 04:20:17.700,1023.424952
1544013 *0001V,01/06/70 04:20:17.800,1023.423989
1544106 *0001V,01/06/70 04:20:17.900,1023.424995
1544200 *0001V,01/06/70 04:20:18.000,1023.423211
1544309 *0001V,01/06/70 04:20:18.100,1023.421899
1544403 *0001V,01/06/70 04:20:18.200,1023.422151
1544512 *0001V,01/06/70 04:20:18.300,1023.423232
1544605 *0001V,01/06/70 04:20:18.400,1023.421749
1544715 *0001V,01/06/70 04:20:18.500,1023.422547
1544808 *0001V,01/06/70 04:20:18.600,1023.427339
1544902 *0001V,01/06/70 04:20:18.700,1023.432600
1545011 *0001V,01/06/70 04:20:18.800,1023.431662
1545105 *0001V,01/06/70 04:20:18.900,1023.430958
1545214 *0001V,01/06/70 04:20:19.000,1023.427148
1545307 *0001V,01/06/70 04:20:19.100,1023.427868
1545401 *0001V,01/06/70 04:20:19.200,1023.429362
1545510 *0001V,01/06/70 04:20:19.300,1023.430370
1545604 *0001V,01/06/70 04:20:19.400,1023.428001
1545713 *0001V,01/06/70 04:20:19.500,1023.428441
1545807 *0001V,01/06/70 04:20:19.600,1023.428808
1545900 *0001V,01/06/70 04:20:19.700,1023.431623
1546009 *0001V,01/06/70 04:20:19.800,1023.431291
1546103 *0001V,01/06/70 04:20:19.900,1023.428896
1546212 *0001V,01/06/70 04:20:20.000,1023.427603
1546306 *0001V,01/06/70 04:20:20.100,1023.432259
1546415 *0001V,01/06/70 04:20:20.200,1023.431855
1546509 *0001V,01/06/70 04:20:20.300,1023.435772
1546602 *0001V,01/06/70 04:20:20.400,1023.435295
1546711 *0001V,01/06/70 04:20:20.500,1023.433150
1546805 *0001V,01/06/70 04:20:20.600,1023.433796
1546914 *0001V,01/06/70 04:20:20.700,1023.434212
1547008 *0001V,01/06/70 04:20:20.800,1023.432297
1547101 *0001V,01/06/70 04:20:20.900,1023.429743
1547211 *0001V,01/06/70 04:20:21.000,1023.433440
1547304 *0001V,01/06/70 04:20:21.100,1023.432312
1547413 *0001V,01/06/70 04:20:21.200,1023.433176
1547507 *0001V,01/06/70 04:20:21.300,1023.432989
1547601 *0001V,01/06/70 04:20:21.400,1023.433188
1547710 *0001V,01/06/70 04:20:21.500,1023.432686
1547803 *0001V,01/06/70 04:20:21.600,1023.432486
1547913 *0001V,01/06/70 04:20:21.700,1023.431446
1548006 *0001V,01/06/70 04:20:21.800,1023.429623
1548100 *0001V,01/06/70 04:20:21.900,1023.427390
1548209 *0001V,01/06/70 04:20:22.000,1023.430695
1548303 *0001V,01/06/70 04:20:22.100,1023.432435
1548412 *0001V,01/06/70 04:20:22.200,1023.431591
1548505 *0001V,01/06/70 04:20:22.300,1023.434685
1548615 *0001V,01/06/70 04:20:22.400,1023.434831
1548708 *0001V,01/06/70 04:20:22.500,1023.432881
1548802 *0001V,01/06/70 04:20:22.600,1023.431529
1548911 *0001V,01/06/70 04:20:22.700,1023.427643
1549005 *0001V,01/06/70 04:20:22.800,1023.424420
1549114 *0001V,01/06/70 04:20:22.900,1023.418356
1549207 *0001V,01/06/70 04:20:23.000,1023.418266
1549301 *0001V,01/06/70 04:20:23.100,1023.416571
1549410 *0001V,01/06/70 04:20:23.200,1023.418066
1549504 *0001V,01/06/70 04:20:23.300,1023.420816
1549613 *0001V,01/06/70 04:20:23.400,1023.422697
1549707 *0001V,01/06/70 04:20:23.500,1023.418745
1549800 *0001V,01/06/70 04:20:23.600,1023.413972
1549909 *0001V,01/06/70 04:20:23.700,1023.416628
1550003 *0001V,01/06/70 04:20:23.800,1023.417228
1550112 *0001V,01/06/70 04:20:23.900,1023.416271
1550206 *0001V,01/06/70 04:20:24.000,1023.412613
1550299 *0001V,01/06/70 04:20:24.100,1023.417768
1550409 *0001V,01/06/70 04:20:24.200,1023.418126
1550502 *0001V,01/06/70 04:20:24.300,1023.416774
1550611 *0001V,01/06/70 04:20:24.400,1023.414043
1550705 *0001V,01/06/70 04:20:24.500,1023.418929
1550814 *0001V,01/06/70 04:20:24.600,1023.412779
1550908 *0001V,01/06/70 04:20:24.700,1023.419077
1551001 *0001V,01/06/70 04:20:24.800,1023.420408
1551111 *0001V,01/06/70 04:20:24.900,1023.417934
1551204 *0001V,01/06/70 04:20:25.000,1023.423824
1551313 *0001V,01/06/70 04:20:25.100,1023.424964
1551407 *0001V,01/06/70 04:20:25.200,1023.427330
1551501 *0001V,01/06/70 04:20:25.300,1023.428388
1551610 *0001V,01/06/70 04:20:25.400,1023.424285
1551703 *0001V,01/06/70 04:20:25.500,1023.425270
1551813 *0001V,01/06/70 04:20:25.600,1023.422656
1551906 *0001V,01/06/70 04:20:25.700,1023.419726
1552000 *0001V,01/06/70 04:20:25.800,1023.418639
1552109 *0001V,01/06/70 04:20:25.900,1023.417247
1552203 *0001V,01/06/70 04:20:26.000,1023.422279
1552312 *0001V,01/06/70 04:20:26.100,1023.423236
1552405 *0001V,01/06/70 04:20:26.200,1023.420774
1552515 *0001V,01/06/70 04:20:26.300,1023.418789
1552608 *0001V,01/06/70 04:20:26.400,1023.420806
1552702 *0001V,01/06/70 04:20:26.500,1023.419156
1552811 *0001V,01/06/70 04:20:26.600,1023.417877
1552905 *0001V,01/06/70 04:20:26.700,1023.417251
1553014 *0001V,01/06/70 04:20:26.800,1023.416093
1553107 *0001V,01/06/70 04:20:26.900,1023.416152
1553201 *0001V,01/06/70 04:20:27.000,1023.414766
1553310 *0001V,01/06/70 04:20:27.100,1023.408081
1553404 *0001V,01/06/70 04:20:27.200,1023.413547
1553513 *0001V,01/06/70 04:20:27.300,1023.420218
1553607 *0001V,01/06/70 04:20:27.400,1023.419706
1553700 *0001V,01/06/70 04:20:27.500,1023.412374
1553809 *0001V,01/06/70 04:20:27.600,1023.414374
1553903 *0001V,01/06/70 04:20:27.700,1023.417967
1554012 *0001V,01/06/70 04:20:27.800,1023.420227
1554106 *0001V,01/06/70 04:20:27.900,1023.419726
1554199 *0001V,01/06/70 04:20:28.000,1023.418052
1554309 *0001V,01/06/70 04:20:28.100,1023.419892
1554402 *0001V,01/06/70 04:20:28.200,1023.419317
1554511 *0001V,01/06/70 04:20:28.300,1023.412450
1554605 *0001V,01/06/70 04:20:28.400,1023.416121
1554714 *0001V,01/06/70 04:20:28.500,1023.419682
1554808 *0001V,01/06/70 04:20:28.600,1023.419214
1554901 *0001V,01/06/70 04:20:28.700,1023.420022
1555011 *0001V,01/06/70 04:20:28.800,1023.419395
1555104 *0001V,01/06/70 04:20:28.900,1023.412888
1555213 *0001V,01/06/70 04:20:29.000,1023.406900
1555307 *0001V,01/06/70 04:20:29.100,1023.401716
1555401 *0001V,01/06/70 04:20:29.200,1023.398930
1555510 *0001V,01/06/70 04:20:29.300,1023.398594
1555603 *0001V,01/06/70 04:20:29.400,1023.396889
1555713 *0001V,01/06/70 04:20:29.500,1023.395339
1555806 *0001V,01/06/70 04:20:29.600,1023.394858
1555900 *0001V,01/06/70 04:20:29.700,1023.394794
1556009 *0001V,01/06/70 04:20:29.800,1023.392831
1556103 *0001V,01/06/70 04:20:29.900,1023.400943
1556212 *0001V,01/06/70 04:20:30.000,1023.399936
1556305 *0001V,01/06/70 04:20:30.100,1023.403828
1556415 *0001V,01/06/70 04:20:30.200,1023.400926
1556508 *0001V,01/06/70 04:20:30.300,1023.403323
1556602 *0001V,01/06/70 04:20:30.400,1023.404313
1556711 *0001V,01/06/70 04:20:30.500,1023.405663
1556805 *0001V,01/06/70 04:20:30.600,1023.409018
1556914 *0001V,01/06/70 04:20:30.700,1023.411988
1557007 *0001V,01/06/70 04:20:30.800,1023.413715
1557101 *0001V,01/06/70 04:20:30.900,1023.414008
1557210 *0001V,01/06/70 04:20:31.000,1023.415396
1557304 *0001V,01/06/70 04:20:31.100,1023.415516
1557413 *0001V,01/06/70 04:20:31.200,1023.410663
1557507 *0001V,01/06/70 04:20:31.300,1023.410334
1557600 *0001V,01/06/70 04:20:31.400,1023.407640
1557709 *0001V,01/06/70 04:20:31.500,1023.407563
1557803 *0001V,01/06/70 04:20:31.600,1023.413422
1557912 *0001V,01/06/70 04:20:31.700,1023.413000
1558006 *0001V,01/06/70 04:20:31.800,1023.406903
1558099 *0001V,01/06/70 04:20:31.900,1023.409910
1558209 *0001V,01/06/70 04:20:32.000,1023.409572
1558302 *0001V,01/06/70 04:20:32.100,1023.411999
1558411 *0001V,01/06/70 04:20:32.200,1023.414442
1558505 *0001V,01/06/70 04:20:32.300,1023.411074
1558614 *0001V,01/06/70 04:20:32.400,1023.408921
1558708 *0001V,01/06/70 04:20:32.500,1023.413854
1558801 *0001V,01/06/70 04:20:32.600,1023.414862
1558911 *0001V,01/06/70 04:20:32.700,1023.406464
1559004 *0001V,01/06/70 04:20:32.800,1023.408361
1559113 *0001V,01/06/70 04:20:32.900,1023.408434
1559207 *0001V,01/06/70 04:20:33.000,1023.413303
1559301 *0001V,01/06/70 04:20:33.100,1023.403888
1559410 *0001V,01/06/70 04:20:33.200,1023.405279
1559503 *0001V,01/06/70 04:20:33.300,1023.406393
1559613 *0001V,01/06/70 04:20:33.400,1023.409671
1559706 *0001V,01/06/70 04:20:33.500,1023.407429
1559800 *0001V,01/06/70 04:20:33.600,1023.407110
1559909 *0001V,01/06/70 04:20:33.700,1023.404937
1600003 *0001V,01/06/70 04:20:33.800,1023.402640
1600112 *0001V,01/06/70 04:20:33.900,1023.409107
1600205 *0001V,01/06/70 04:20:34.000,1023.410706
1600315 *0001V,01/06/70 04:20:34.100,1023.413517
1600408 *0001V,01/06/70 04:20:34.200,1023.411172
1600502 *0001V,01/06/70 04:20:34.300,1023.410433
1600611 *0001V,01/06/70 04:20:34.400,1023.413512
1600705 *0001V,01/06/70 04:20:34.500,1023.402895
1600814 *0001V,01/06/70 04:20:34.600,1023.402182
1600907 *0001V,01/06/70 04:20:34.700,1023.405536
1601001 *0001V,01/06/70 04:20:34.800,1023.408711
1601110 *0001V,01/06/70 04:20:34.900,1023.409037
1601204 *0001V,01/06/70 04:20:35.000,1023.410669
1601313 *0001V,01/06/70 04:20:35.100,1023.409413
1601407 *0001V,01/06/70 04:20:35.200,1023.411493
1601500 *0001V,01/06/70 04:20:35.300,1023.415371
1601609 *0001V,01/06/70 04:20:35.400,1023.415811
1601703 *0001V,01/06/70 04:20:35.500,1023.420812
1601812 *0001V,01/06/70 04:20:35.600,1023.425218
1601906 *0001V,01/06/70 04:20:35.700,1023.432671
1601999 *0001V,01/06/70 04:20:35.800,1023.431232
1602109 *0001V,01/06/70 04:20:35.900,1023.421399
1602202 *0001V,01/06/70 04:20:36.000,1023.416640
1602311 *0001V,01/06/70 04:20:36.100,1023.415506
1602405 *0001V,01/06/70 04:20:36.200,1023.414024
1602514 *0001V,01/06/70 04:20:36.300,1023.416889
1602608 *0001V,01/06/70 04:20:36.400,1023.418776
1602701 *0001V,01/06/70 04:20:36.500,1023.417948
1602811 *0001V,01/06/70 04:20:36.600,1023.418503
1602904 *0001V,01/06/70 04:20:36.700,1023.414239
1603013 *0001V,01/06/70 04:20:36.800,1023.415541
1603107 *0001V,01/06/70 04:20:36.900,1023.416339
1603201 *0001V,01/06/70 04:20:37.000,1023.417905
1603310 *0001V,01/06/70 04:20:37.100,1023.416824
1603403 *0001V,01/06/70 04:20:37.200,1023.417973
1603513 *0001V,01/06/70 04:20:37.300,1023.420553
1603606 *0001V,01/06/70 04:20:37.400,1023.419192
1603700 *0001V,01/06/70 04:20:37.500,1023.417907
1603809 *0001V,01/06/70 04:20:37.600,1023.418357
1603903 *0001V,01/06/70 04:20:37.700,1023.418350
1604012 *0001V,01/06/70 04:20:37.800,1023.420422
1604105 *0001V,01/06/70 04:20:37.900,1023.421596
1604199 *0001V,01/06/70 04:20:38.000,1023.420306
1604308 *0001V,01/06/70 04:20:38.100,1023.420717
1604402 *0001V,01/06/70 04:20:38.200,1023.417170
1604511 *0001V,01/06/70 04:20:38.300,1023.415461
1604605 *0001V,01/06/70 04:20:38.400,1023.416768
1604714 *0001V,01/06/70 04:20:38.500,1023.419101
1604807 *0001V,01/06/70 04:20:38.600,1023.420562
1604901 *0001V,01/06/70 04:20:38.700,1023.418609
1605010 *0001V,01/06/70 04:20:38.800,1023.413512
1605104 *0001V,01/06/70 04:20:38.900,1023.420548
1605213 *0001V,01/06/70 04:20:39.000,1023.425214
1605307 *0001V,01/06/70 04:20:39.100,1023.422932
1605400 *0001V,01/06/70 04:20:39.200,1023.420858
1605509 *0001V,01/06/70 04:20:39.300,1023.417408
1605603 *0001V,01/06/70 04:20:39.400,1023.417539
1605712 *0001V,01/06/70 04:20:39.500,1023.411448
1605806 *0001V,01/06/70 04:20:39.600,1023.407977
1605899 *0001V,01/06/70 04:20:39.700,1023.406172
1606009 *0001V,01/06/70 04:20:39.800,1023.402844
1606102 *0001V,01/06/70 04:20:39.900,1023.396110
1606211 *0001V,01/06/70 04:20:40.000,1023.395352
1606305 *0001V,01/06/70 04:20:40.100,1023.397566
1606414 *0001V,01/06/70 04:20:40.200,1023.388963
1606508 *0001V,01/06/70 04:20:40.300,1023.387952
1606601 *0001V,01/06/70 04:20:40.400,1023.391360
1606711 *0001V,01/06/70 04:20:40.500,1023.391375
1606804 *0001V,01/06/70 04:20:40.600,1023.390760
1606913 *0001V,01/06/70 04:20:40.700,1023.384267
1607007 *0001V,01/06/70 04:20:40.800,1023.388200
1607101 *0001V,01/06/70 04:20:40.900,1023.391324
1607210 *0001V,01/06/70 04:20:41.000,1023.386836
1607303 *0001V,01/06/70 04:20:41.100,1023.391450
1607413 *0001V,01/06/70 04:20:41.200,1023.391808
1607506 *0001V,01/06/70 04:20:41.300,1023.395006
1607600 *0001V,01/06/70 04:20:41.400,1023.390576
1607709 *0001V,01/06/70 04:20:41.500,1023.393140
1607803 *0001V,01/06/70 04:20:41.600,1023.382597
1607912 *0001V,01/06/70 04:20:41.700,1023.380399
1608005 *0001V,01/06/70 04:20:41.800,1023.385307
1608099 *0001V,01/06/70 04:20:41.900,1023.390568
1608208 *0001V,01/06/70 04:20:42.000,1023.384811
1608302 *0001V,01/06/70 04:20:42.100,1023.387983
1608411 *0001V,01/06/70 04:20:42.200,1023.385182
1608505 *0001V,01/06/70 04:20:42.300,1023.380894
1608614 *0001V,01/06/70 04:20:42.400,1023.388683
1608707 *0001V,01/06/70 04:20:42.500,1023.395410
1608801 *0001V,01/06/70 04:20:42.600,1023.394027
1608910 *0001V,01/06/70 04:20:42.700,1023.390740
1609004 *0001V,01/06/70 04:20:42.800,1023.385953
1609113 *0001V,01/06/70 04:20:42.900,1023.394092
1609207 *0001V,01/06/70 04:20:43.000,1023.395918
1609300 *0001V,01/06/70 04:20:43.100,1023.388729
1609409 *0001V,01/06/70 04:20:43.200,1023.382544
1609503 *0001V,01/06/70 04:20:43.300,1023.378446
1609612 *0001V,01/06/70 04:20:43.400,1023.387248
1609706 *0001V,01/06/70 04:20:43.500,1023.397748
1609799 *0001V,01/06/70 04:20:43.600,1023.394458
1609909 *0001V,01/06/70 04:20:43.700,1023.389848
1610002 *0001V,01/06/70 04:20:43.800,1023.402115
1610111 *0001V,01/06/70 04:20:43.900,1023.403868
1610205 *0001V,01/06/70 04:20:44.000,1023.403236
1610314 *0001V,01/06/70 04:20:44.100,1023.400750
1610408 *0001V,01/06/70 04:20:44.200,1023.399591
1610501 *0001V,01/06/70 04:20:44.300,1023.414053
1610611 *0001V,01/06/70 04:20:44.400,1023.415281
1610704 *0001V,01/06/70 04:20:44.500,1023.419399
1610813 *0001V,01/06/70 04:20:44.600,1023.419356
1610907 *0001V,01/06/70 04:20:44.700,1023.413545
1611001 *0001V,01/06/70 04:20:44.800,1023.415598
1611110 *0001V,01/06/70 04:20:44.900,1023.421558
1611203 *0001V,01/06/70 04:20:45.000,1023.411034
1611313 *0001V,01/06/70 04:20:45.100,1023.406479
1611406 *0001V,01/06/70 04:20:45.200,1023.407776
1611500 *0001V,01/06/70 04:20:45.300,1023.413466
1611609 *0001V,01/06/70 04:20:45.400,1023.418319
1611703 *0001V,01/06/70 04:20:45.500,1023.417594
1611812 *0001V,01/06/70 04:20:45.600,1023.411332
1611905 *0001V,01/06/70 04:20:45.700,1023.412862
1612015 *0001V,01/06/70 04:20:45.800,1023.407114
1612108 *0001V,01/06/70 04:20:45.900,1023.411457
1612202 *0001V,01/06/70 04:20:46.000,1023.412317
1612311 *0001V,01/06/70 04:20:46.100,1023.412970
1612405 *0001V,01/06/70 04:20:46.200,1023.412185
1612514 *0001V,01/06/70 04:20:46.300,1023.410233
1612607 *0001V,01/06/70 04:20:46.400,1023.411438
1612701 *0001V,01/06/70 04:20:46.500,1023.415577
1612810 *0001V,01/06/70 04:20:46.600,1023.414016
1612904 *0001V,01/06/70 04:20:46.700,1023.411515
1613013 *0001V,01/06/70 04:20:46.800,1023.415570
1613107 *0001V,01/06/70 04:20:46.900,1023.413930
1613200 *0001V,01/06/70 04:20:47.000,1023.419086
1613310 *0001V,01/06/70 04:20:47.100,1023.414212
1613403 *0001V,01/06/70 04:20:47.200,1023.409207
1613512 *0001V,01/06/70 04:20:47.300,1023.410863
1613606 *0001V,01/06/70 04:20:47.400,1023.411787
1613700 *0001V,01/06/70 04:20:47.500,1023.411814
1613809 *0001V,01/06/70 04:20:47.600,1023.404054
1613902 *0001V,01/06/70 04:20:47.700,1023.405705
1614012 *0001V,01/06/70 04:20:47.800,1023.407433
1614105 *0001V,01/06/70 04:20:47.900,1023.411960
1614214 *0001V,01/06/70 04:20:48.000,1023.404254
1614308 *0001V,01/06/70 04:20:48.100,1023.404219
1614402 *0001V,01/06/70 04:20:48.200,1023.407704
1614511 *0001V,01/06/70 04:20:48.300,1023.416493
1614604 *0001V,01/06/70 04:20:48.400,1023.414935
1614714 *0001V,01/06/70 04:20:48.500,1023.411719
1614807 *0001V,01/06/70 04:20:48.600,1023.410117
1614901 *0001V,01/06/70 04:20:48.700,1023.415424
1615010 *0001V,01/06/70 04:20:48.800,1023.419003
1615104 *0001V,01/06/70 04:20:48.900,1023.412886
1615213 *0001V,01/06/70 04:20:49.000,1023.410775
1615306 *0001V,01/06/70 04:20:49.100,1023.402108
1615400 *0001V,01/06/70 04:20:49.200,1023.399523
1615509 *0001V,01/06/70 04:20:49.300,1023.399617
1615603 *0001V,01/06/70 04:20:49.400,1023.397425
1615712 *0001V,01/06/70 04:20:49.500,1023.405625
1615806 *0001V,01/06/70 04:20:49.600,1023.406816
1615915 *0001V,01/06/70 04:20:49.700,1023.411745
1616008 *0001V,01/06/70 04:20:49.800,1023.414058
1616102 *0001V,01/06/70 04:20:49.900,1023.415331
1616211 *0001V,01/06/70 04:20:50.000,1023.411652
1616305 *0001V,01/06/70 04:20:50.100,1023.411321
1616414 *0001V,01/06/70 04:20:50.200,1023.412578
1616508 *0001V,01/06/70 04:20:50.300,1023.410361
1616601 *0001V,01/06/70 04:20:50.400,1023.400242
1616710 *0001V,01/06/70 04:20:50.500,1023.399744
1616804 *0001V,01/06/70 04:20:50.600,1023.410951
1616913 *0001V,01/06/70 04:20:50.700,1023.418824
1617007 *0001V,01/06/70 04:20:50.800,1023.417536
1617100 *0001V,01/06/70 04:20:50.900,1023.410982
1617210 *0001V,01/06/70 04:20:51.000,1023.416752
1617303 *0001V,01/06/70 04:20:51.100,1023.415701
1617412 *0001V,01/06/70 04:20:51.200,1023.415404
1617506 *0001V,01/06/70 04:20:51.300,1023.417921
1617600 *0001V,01/06/70 04:20:51.400,1023.415327
1617709 *0001V,01/06/70 04:20:51.500,1023.401969
1617802 *0001V,01/06/70 04:20:51.600,1023.401388
1617912 *0001V,01/06/70 04:20:51.700,1023.399040
1618005 *0001V,01/06/70 04:20:51.800,1023.393371
1618114 *0001V,01/06/70 04:20:51.900,1023.393941
1618208 *0001V,01/06/70 04:20:52.000,1023.399057
1618302 *0001V,01/06/70 04:20:52.100,1023.398924
1618411 *0001V,01/06/70 04:20:52.200,1023.400853
1618504 *0001V,01/06/70 04:20:52.300,1023.406447
1618614 *0001V,01/06/70 04:20:52.400,1023.404728
1618707 *0001V,01/06/70 04:20:52.500,1023.399864
1618801 *0001V,01/06/70 04:20:52.600,1023.403449
1618910 *0001V,01/06/70 04:20:52.700,1023.404920
1619004 *0001V,01/06/70 04:20:52.800,1023.404924
1619113 *0001V,01/06/70 04:20:52.900,1023.404424
1619206 *0001V,01/06/70 04:20:53.000,1023.404950
1619300 *0001V,01/06/70 04:20:53.100,1023.405252
1619409 *0001V,01/06/70 04:20:53.200,1023.403792
1619503 *0001V,01/06/70 04:20:53.300,1023.404848
1619612 *0001V,01/06/70 04:20:53.400,1023.406699
1619706 *0001V,01/06/70 04:20:53.500,1023.403332
1619799 *0001V,01/06/70 04:20:53.600,1023.405734
1619908 *0001V,01/06/70 04:20:53.700,1023.407296
1620002 *0001V,01/06/70 04:20:53.800,1023.406608
1620111 *0001V,01/06/70 04:20:53.900,1023.401235
1620205 *0001V,01/06/70 04:20:54.000,1023.403754
1620314 *0001V,01/06/70 04:20:54.100,1023.402466
1620408 *0001V,01/06/70 04:20:54.200,1023.400796
1620501 *0001V,01/06/70 04:20:54.300,1023.399271
1620610 *0001V,01/06/70 04:20:54.400,1023.392028
1620704 *0001V,01/06/70 04:20:54.500,1023.390061
1620813 *0001V,01/06/70 04:20:54.600,1023.389197
1620907 *0001V,01/06/70 04:20:54.700,1023.385934
1621000 *0001V,01/06/70 04:20:54.800,1023.389987
1621110 *0001V,01/06/70 04:20:54.900,1023.395125
1621203 *0001V,01/06/70 04:20:55.000,1023.402075
1621312 *0001V,01/06/70 04:20:55.100,1023.406427
1621406 *0001V,01/06/70 04:20:55.200,1023.404266
1621500 *0001V,01/06/70 04:20:55.300,1023.398095
1621609 *0001V,01/06/70 04:20:55.400,1023.403439
1621702 *0001V,01/06/70 04:20:55.500,1023.405784
1621812 *0001V,01/06/70 04:20:55.600,1023.406204
1621905 *0001V,01/06/70 04:20:55.700,1023.399774
1622014 *0001V,01/06/70 04:20:55.800,1023.406769
1622108 *0001V,01/06/70 04:20:55.900,1023.412391
1622202 *0001V,01/06/70 04:20:56.000,1023.415072
1622311 *0001V,01/06/70 04:20:56.100,1023.410885
1622404 *0001V,01/06/70 04:20:56.200,1023.405863
1622514 *0001V,01/06/70 04:20:56.300,1023.408945
1622607 *0001V,01/06/70 04:20:56.400,1023.406346
1622701 *0001V,01/06/70 04:20:56.500,1023.396040
1622810 *0001V,01/06/70 04:20:56.600,1023.390361
1622904 *0001V,01/06/70 04:20:56.700,1023.390484
1623013 *0001V,01/06/70 04:20:56.800,1023.393395
1623106 *0001V,01/06/70 04:20:56.900,1023.394117
1623200 *0001V,01/06/70 04:20:57.000,1023.390004
1623309 *0001V,01/06/70 04:20:57.100,1023.394795
1623403 *0001V,01/06/70 04:20:57.200,1023.396101
1623512 *0001V,01/06/70 04:20:57.300,1023.403236
1623606 *0001V,01/06/70 04:20:57.400,1023.403612
1623699 *0001V,01/06/70 04:20:57.500,1023.405200
1623808 *0001V,01/06/70 04:20:57.600,1023.395043
1623902 *0001V,01/06/70 04:20:57.700,1023.400051
1624011 *0001V,01/06/70 04:20:57.800,1023.395404
1624105 *0001V,01/06/70 04:20:57.900,1023.392123
1624214 *0001V,01/06/70 04:20:58.000,1023.397360
1624308 *0001V,01/06/70 04:20:58.100,1023.394400
1624401 *0001V,01/06/70 04:20:58.200,1023.388266
1624510 *0001V,01/06/70 04:20:58.300,1023.385672
1624604 *0001V,01/06/70 04:20:58.400,1023.393677
1624713 *0001V,01/06/70 04:20:58.500,1023.396919
1624807 *0001V,01/06/70 04:20:58.600,1023.395388
1624900 *0001V,01/06/70 04:20:58.700,1023.392681
1625010 *0001V,01/06/70 04:20:58.800,1023.393235
1625103 *0001V,01/06/70 04:20:58.900,1023.399079
1625212 *0001V,01/06/70 04:20:59.000,1023.385223
1625306 *0001V,01/06/70 04:20:59.100,1023.379727
1625400 *0001V,01/06/70 04:20:59.200,1023.381193
1625509 *0001V,01/06/70 04:20:59.300,1023.386478
1625602 *0001V,01/06/70 04:20:59.400,1023.397218
1625712 *0001V,01/06/70 04:20:59.500,1023.401679
1625805 *0001V,01/06/70 04:20:59.600,1023.404735
1625914 *0001V,01/06/70 04:20:59.700,1023.400462
1626008 *0001V,01/06/70 04:20:59.800,1023.400134
1626102 *0001V,01/06/70 04:20:59.900,1023.403830
1626211 *0001V,01/06/70 04:21:00.000,1023.403332
1626304 *0001V,01/06/70 04:21:00.100,1023.402814
1626414 *0001V,01/06/70 04:21:00.200,1023.401860
1626507 *0001V,01/06/70 04:21:00.300,1023.401814
1626601 *0001V,01/06/70 04:21:00.400,1023.412065
1626710 *0001V,01/06/70 04:21:00.500,1023.413594
1626804 *0001V,01/06/70 04:21:00.600,1023.409185
1626913 *0001V,01/06/70 04:21:00.700,1023.410543
1627006 *0001V,01/06/70 04:21:00.800,1023.408309
1627100 *0001V,01/06/70 04:21:00.900,1023.404606
1627209 *0001V,01/06/70 04:21:01.000,1023.414147
1627303 *0001V,01/06/70 04:21:01.100,1023.413527
1627412 *0001V,01/06/70 04:21:01.200,1023.417769
1627506 *0001V,01/06/70 04:21:01.300,1023.414027
1627615 *0001V,01/06/70 04:21:01.400,1023.415282
1627708 *0001V,01/06/70 04:21:01.500,1023.417064
1627802 *0001V,01/06/70 04:21:01.600,1023.415063
1627911 *0001V,01/06/70 04:21:01.700,1023.414338
1628005 *0001V,01/06/70 04:21:01.800,1023.411140
1628114 *0001V,01/06/70 04:21:01.900,1023.409324
1628208 *0001V,01/06/70 04:21:02.000,1023.407148
1628301 *0001V,01/06/70 04:21:02.100,1023.411374
1628410 *0001V,01/06/70 04:21:02.200,1023.410002
1628504 *0001V,01/06/70 04:21:02.300,1023.412176
1628613 *0001V,01/06/70 04:21:02.400,1023.410214
1628707 *0001V,01/06/70 04:21:02.500,1023.406214
1628800 *0001V,01/06/70 04:21:02.600,1023.406985
1628910 *0001V,01/06/70 04:21:02.700,1023.405137
1629003 *0001V,01/06/70 04:21:02.800,1023.407456
1629112 *0001V,01/06/70 04:21:02.900,1023.411883
1629206 *0001V,01/06/70 04:21:03.000,1023.417027
1629300 *0001V,01/06/70 04:21:03.100,1023.421164
1629409 *0001V,01/06/70 04:21:03.200,1023.415902
1629502 *0001V,01/06/70 04:21:03.300,1023.409707
1629612 *0001V,01/06/70 04:21:03.400,1023.408664
1629705 *0001V,01/06/70 04:21:03.500,1023.413718
1629814 *0001V,01/06/70 04:21:03.600,1023.414579
1629908 *0001V,01/06/70 04:21:03.700,1023.414048
1630002 *0001V,01/06/70 04:21:03.800,1023.412140
1630111 *0001V,01/06/70 04:21:03.900,1023.412522
1630204 *0001V,01/06/70 04:21:04.000,1023.415254
1630314 *0001V,01/06/70 04:21:04.100,1023.416856
1630407 *0001V,01/06/70 04:21:04.200,1023.418017
1630501 *0001V,01/06/70 04:21:04.300,1023.417127
1630610 *0001V,01/06/70 04:21:04.400,1023.411822
1630704 *0001V,01/06/70 04:21:04.500,1023.413953
1630813 *0001V,01/06/70 04:21:04.600,1023.412916
1630906 *0001V,01/06/70 04:21:04.700,1023.408232
1631000 *0001V,01/06/70 04:21:04.800,1023.411157
1631109 *0001V,01/06/70 04:21:04.900,1023.415771
1631203 *0001V,01/06/70 04:21:05.000,1023.415598
1631312 *0001V,01/06/70 04:21:05.100,1023.418518
1631406 *0001V,01/06/70 04:21:05.200,1023.415834
1631499 *0001V,01/06/70 04:21:05.300,1023.414103
1631608 *0001V,01/06/70 04:21:05.400,1023.417722
1631702 *0001V,01/06/70 04:21:05.500,1023.421681
1631811 *0001V,01/06/70 04:21:05.600,1023.423049
1631905 *0001V,01/06/70 04:21:05.700,1023.421648
1632014 *0001V,01/06/70 04:21:05.800,1023.424395
1632108 *0001V,01/06/70 04:21:05.900,1023.421410
1632201 *0001V,01/06/70 04:21:06.000,1023.430473
1632310 *0001V,01/06/70 04:21:06.100,1023.430615
1632404 *0001V,01/06/70 04:21:06.200,1023.432473
1632513 *0001V,01/06/70 04:21:06.300,1023.438019
1632607 *0001V,01/06/70 04:21:06.400,1023.434638
1632700 *0001V,01/06/70 04:21:06.500,1023.435448
1632810 *0001V,01/06/70 04:21:06.600,1023.437648
1632903 *0001V,01/06/70 04:21:06.700,1023.436732
1633012 *0001V,01/06/70 04:21:06.800,1023.435452
1633106 *0001V,01/06/70 04:21:06.900,1023.431247
1633200 *0001V,01/06/70 04:21:07.000,1023.434184
1633309 *0001V,01/06/70 04:21:07.100,1023.438015
1633402 *0001V,01/06/70 04:21:07.200,1023.438577
1633512 *0001V,01/06/70 04:21:07.300,1023.435012
1633605 *0001V,01/06/70 04:21:07.400,1023.431944
1633714 *0001V,01/06/70 04:21:07.500,1023.435866
1633808 *0001V,01/06/70 04:21:07.600,1023.429661
1633902 *0001V,01/06/70 04:21:07.700,1023.421711
1634011 *0001V,01/06/70 04:21:07.800,1023.416651
1634104 *0001V,01/06/70 04:21:07.900,1023.419498
1634214 *0001V,01/06/70 04:21:08.000,1023.423115
1634307 *0001V,01/06/70 04:21:08.100,1023.424326
1634401 *0001V,01/06/70 04:21:08.200,1023.424650
1634510 *0001V,01/06/70 04:21:08.300,1023.423761
1634604 *0001V,01/06/70 04:21:08.400,1023.431019
1634713 *0001V,01/06/70 04:21:08.500,1023.431080
1634806 *0001V,01/06/70 04:21:08.600,1023.432524
1634900 *0001V,01/06/70 04:21:08.700,1023.440388
1635009 *0001V,01/06/70 04:21:08.800,1023.439748
1635103 *0001V,01/06/70 04:21:08.900,1023.431740
1635212 *0001V,01/06/70 04:21:09.000,1023.425278
1635306 *0001V,01/06/70 04:21:09.100,1023.427117
1635399 *0001V,01/06/70 04:21:09.200,1023.430055
1635508 *0001V,01/06/70 04:21:09.300,1023.423957
1635602 *0001V,01/06/70 04:21:09.400,1023.426356
1635711 *0001V,01/06/70 04:21:09.500,1023.427473
1635805 *0001V,01/06/70 04:21:09.600,1023.431078
1635914 *0001V,01/06/70 04:21:09.700,1023.424431
1636008 *0001V,01/06/70 04:21:09.800,1023.420708
1636101 *0001V,01/06/70 04:21:09.900,1023.418604
1636210 *0001V,01/06/70 04:21:10.000,1023.420618
1636304 *0001V,01/06/70 04:21:10.100,1023.416512
1636413 *0001V,01/06/70 04:21:10.200,1023.410650
1636507 *0001V,01/06/70 04:21:10.300,1023.408386
1636600 *0001V,01/06/70 04:21:10.400,1023.416503
1636710 *0001V,01/06/70 04:21:10.500,1023.416352
1636803 *0001V,01/06/70 04:21:10.600,1023.412213
1636912 *0001V,01/06/70 04:21:10.700,1023.410044
1637006 *0001V,01/06/70 04:21:10.800,1023.415500
1637100 *0001V,01/06/70 04:21:10.900,1023.417322
1637209 *0001V,01/06/70 04:21:11.000,1023.415956
1637302 *0001V,01/06/70 04:21:11.100,1023.414125
1637412 *0001V,01/06/70 04:21:11.200,1023.412974
1637505 *0001V,01/06/70 04:21:11.300,1023.416885
1637614 *0001V,01/06/70 04:21:11.400,1023.417373
1637708 *0001V,01/06/70 04:21:11.500,1023.415109
1637802 *0001V,01/06/70 04:21:11.600,1023.417061
1637911 *0001V,01/06/70 04:21:11.700,1023.415447
1638004 *0001V,01/06/70 04:21:11.800,1023.413422
1638114 *0001V,01/06/70 04:21:11.900,1023.419062
1638207 *0001V,01/06/70 04:21:12.000,1023.423811
1638301 *0001V,01/06/70 04:21:12.100,1023.419863
1638410 *0001V,01/06/70 04:21:12.200,1023.424529
1638504 *0001V,01/06/70 04:21:12.300,1023.431911
1638613 *0001V,01/06/70 04:21:12.400,1023.434996
1638706 *0001V,01/06/70 04:21:12.500,1023.432533
1638800 *0001V,01/06/70 04:21:12.600,1023.435915
1638909 *0001V,01/06/70 04:21:12.700,1023.430751
1639003 *0001V,01/06/70 04:21:12.800,1023.435036
1639112 *0001V,01/06/70 04:21:12.900,1023.434777
1639206 *0001V,01/06/70 04:21:13.000,1023.432810
1639299 *0001V,01/06/70 04:21:13.100,1023.439386
1639408 *0001V,01/06/70 04:21:13.200,1023.440068
1639502 *0001V,01/06/70 04:21:13.300,1023.436257
1639611 *0001V,01/06/70 04:21:13.400,1023.436731
1639705 *0001V,01/06/70 04:21:13.500,1023.440173
1639814 *0001V,01/06/70 04:21:13.600,1023.441008
1639908 *0001V,01/06/70 04:21:13.700,1023.440971
1640001 *0001V,01/06/70 04:21:13.800,1023.437061
1640110 *0001V,01/06/70 04:21:13.900,1023.448141
1640204 *0001V,01/06/70 04:21:14.000,1023.451484
1640313 *0001V,01/06/70 04:21:14.100,1023.442746
1640407 *0001V,01/06/70 04:21:14.200,1023.437730
1640500 *0001V,01/06/70 04:21:14.300,1023.438887
1640610 *0001V,01/06/70 04:21:14.400,1023.432734
1640703 *0001V,01/06/70 04:21:14.500,1023.434980
1640812 *0001V,01/06/70 04:21:14.600,1023.434392
1640906 *0001V,01/06/70 04:21:14.700,1023.429624
1641000 *0001V,01/06/70 04:21:14.800,1023.425202
1641109 *0001V,01/06/70 04:21:14.900,1023.422693
1641202 *0001V,01/06/70 04:21:15.000,1023.423428
1641312 *0001V,01/06/70 04:21:15.100,1023.420680
1641405 *0001V,01/06/70 04:21:15.200,1023.417301
1641499 *0001V,01/06/70 04:21:15.300,1023.421513
1641608 *0001V,01/06/70 04:21:15.400,1023.419384
1641702 *0001V,01/06/70 04:21:15.500,1023.417456
1641811 *0001V,01/06/70 04:21:15.600,1023.411986
1641904 *0001V,01/06/70 04:21:15.700,1023.410563
1642014 *0001V,01/06/70 04:21:15.800,1023.411295
1642107 *0001V,01/06/70 04:21:15.900,1023.411004
1642201 *0001V,01/06/70 04:21:16.000,1023.406086
1642310 *0001V,01/06/70 04:21:16.100,1023.401328
1642404 *0001V,01/06/70 04:21:16.200,1023.399848
1642513 *0001V,01/06/70 04:21:16.300,1023.405797
1642606 *0001V,01/06/70 04:21:16.400,1023.406129
1642700 *0001V,01/06/70 04:21:16.500,1023.404815
1642809 *0001V,01/06/70 04:21:16.600,1023.403586
1642903 *0001V,01/06/70 04:21:16.700,1023.398581
1643012 *0001V,01/06/70 04:21:16.800,1023.399359
1643106 *0001V,01/06/70 04:21:16.900,1023.399293
1643215 *0001V,01/06/70 04:21:17.000,1023.404751
1643308 *0001V,01/06/70 04:21:17.100,1023.405459
1643402 *0001V,01/06/70 04:21:17.200,1023.399585
1643511 *0001V,01/06/70 04:21:17.300,1023.397350
1643605 *0001V,01/06/70 04:21:17.400,1023.404594
1643714 *0001V,01/06/70 04:21:17.500,1023.407807
1643808 *0001V,01/06/70 04:21:17.600,1023.407128
1643901 *0001V,01/06/70 04:21:17.700,1023.411779
1644010 *0001V,01/06/70 04:21:17.800,1023.408607
1644104 *0001V,01/06/70 04:21:17.900,1023.413936
1644213 *0001V,01/06/70 04:21:18.000,1023.417362
1644307 *0001V,01/06/70 04:21:18.100,1023.424961
1644400 *0001V,01/06/70 04:21:18.200,1023.422460
1644510 *0001V,01/06/70 04:21:18.300,1023.424161
1644603 *0001V,01/06/70 04:21:18.400,1023.425618
1644712 *0001V,01/06/70 04:21:18.500,1023.426215
1644806 *0001V,01/06/70 04:21:18.600,1023.429679
1644900 *0001V,01/06/70 04:21:18.700,1023.429058
1645009 *0001V,01/06/70 04:21:18.800,1023.428104
1645102 *0001V,01/06/70 04:21:18.900,1023.431006
1645212 *0001V,01/06/70 04:21:19.000,1023.431619
1645305 *0001V,01/06/70 04:21:19.100,1023.426712
1645414 *0001V,01/06/70 04:21:19.200,1023.427166
1645508 *0001V,01/06/70 04:21:19.300,1023.423793
1645602 *0001V,01/06/70 04:21:19.400,1023.426211
1645711 *0001V,01/06/70 04:21:19.500,1023.424737
1645804 *0001V,01/06/70 04:21:19.600,1023.423840
1645914 *0001V,01/06/70 04:21:19.700,1023.424586
1646007 *0001V,01/06/70 04:21:19.800,1023.425492
1646101 *0001V,01/06/70 04:21:19.900,1023.417602
1646210 *0001V,01/06/70 04:21:20.000,1023.424112
1646304 *0001V,01/06/70 04:21:20.100,1023.427948
1646413 *0001V,01/06/70 04:21:20.200,1023.426089
1646506 *0001V,01/06/70 04:21:20.300,1023.421941
1646600 *0001V,01/06/70 04:21:20.400,1023.420184
1646709 *0001V,01/06/70 04:21:20.500,1023.414456
1646803 *0001V,01/06/70 04:21:20.600,1023.411647
1646912 *0001V,01/06/70 04:21:20.700,1023.418107
1647006 *0001V,01/06/70 04:21:20.800,1023.410623
1647099 *0001V,01/06/70 04:21:20.900,1023.406596
1647208 *0001V,01/06/70 04:21:21.000,1023.404734
1647302 *0001V,01/06/70 04:21:21.100,1023.406828
1647411 *0001V,01/06/70 04:21:21.200,1023.409761
1647505 *0001V,01/06/70 04:21:21.300,1023.403072
1647614 *0001V,01/06/70 04:21:21.400,1023.404849
1647708 *0001V,01/06/70 04:21:21.500,1023.402867
1647801 *0001V,01/06/70 04:21:21.600,1023.399753
1647910 *0001V,01/06/70 04:21:21.700,1023.405552
1648004 *0001V,01/06/70 04:21:21.800,1023.403724
1648113 *0001V,01/06/70 04:21:21.900,1023.404002
1648207 *0001V,01/06/70 04:21:22.000,1023.399337
1648300 *0001V,01/06/70 04:21:22.100,1023.397140
1648410 *0001V,01/06/70 04:21:22.200,1023.397366
1648503 *0001V,01/06/70 04:21:22.300,1023.406273
1648612 *0001V,01/06/70 04:21:22.400,1023.405781
1648706 *0001V,01/06/70 04:21:22.500,1023.402668
1648800 *0001V,01/06/70 04:21:22.600,1023.402183
1648909 *0001V,01/06/70 04:21:22.700,1023.402327
1649002 *0001V,01/06/70 04:21:22.800,1023.407184
1649112 *0001V,01/06/70 04:21:22.900,1023.411961
1649205 *0001V,01/06/70 04:21:23.000,1023.414272
1649299 *0001V,01/06/70 04:21:23.100,1023.417389
1649408 *0001V,01/06/70 04:21:23.200,1023.419790
1649502 *0001V,01/06/70 04:21:23.300,1023.419963
1649611 *0001V,01/06/70 04:21:23.400,1023.418316
1649704 *0001V,01/06/70 04:21:23.500,1023.421090
1649814 *0001V,01/06/70 04:21:23.600,1023.427329
1649907 *0001V,01/06/70 04:21:23.700,1023.428527
1650001 *0001V,01/06/70 04:21:23.800,1023.422944
1650110 *0001V,01/06/70 04:21:23.900,1023.430715
1650204 *0001V,01/06/70 04:21:24.000,1023.427457
1650313 *0001V,01/06/70 04:21:24.100,1023.428663
1650406 *0001V,01/06/70 04:21:24.200,1023.436345
1650500 *0001V,01/06/70 04:21:24.300,1023.433713
1650609 *0001V,01/06/70 04:21:24.400,1023.438642
1650703 *0001V,01/06/70 04:21:24.500,1023.431998
1650812 *0001V,01/06/70 04:21:24.600,1023.432276
1650906 *0001V,01/06/70 04:21:24.700,1023.432049
1650999 *0001V,01/06/70 04:21:24.800,1023.433240
1651108 *0001V,01/06/70 04:21:24.900,1023.424061
1651202 *0001V,01/06/70 04:21:25.000,1023.422462
1651311 *0001V,01/06/70 04:21:25.100,1023.424423
1651405 *0001V,01/06/70 04:21:25.200,1023.428771
1651514 *0001V,01/06/70 04:21:25.300,1023.430778
1651608 *0001V,01/06/70 04:21:25.400,1023.426026
1651701 *0001V,01/06/70 04:21:25.500,1023.425121
1651810 *0001V,01/06/70 04:21:25.600,1023.425218
1651904 *0001V,01/06/70 04:21:25.700,1023.433454
1652013 *0001V,01/06/70 04:21:25.800,1023.426134
1652107 *0001V,01/06/70 04:21:25.900,1023.423543
1652200 *0001V,01/06/70 04:21:26.000,1023.420832
1652310 *0001V,01/06/70 04:21:26.100,1023.424542
1652403 *0001V,01/06/70 04:21:26.200,1023.430953
1652512 *0001V,01/06/70 04:21:26.300,1023.434783
1652606 *0001V,01/06/70 04:21:26.400,1023.429207
1652700 *0001V,01/06/70 04:21:26.500,1023.426130
1652809 *0001V,01/06/70 04:21:26.600,1023.427191
1652902 *0001V,01/06/70 04:21:26.700,1023.430230
1653012 *0001V,01/06/70 04:21:26.800,1023.423064
1653105 *0001V,01/06/70 04:21:26.900,1023.422453
1653214 *0001V,01/06/70 04:21:27.000,1023.420130
1653308 *0001V,01/06/70 04:21:27.100,1023.420447
1653402 *0001V,01/06/70 04:21:27.200,1023.423143
1653511 *0001V,01/06/70 04:21:27.300,1023.424031
1653604 *0001V,01/06/70 04:21:27.400,1023.422569
1653714 *0001V,01/06/70 04:21:27.500,1023.426576
1653807 *0001V,01/06/70 04:21:27.600,1023.429524
1653901 *0001V,01/06/70 04:21:27.700,1023.434970
1654010 *0001V,01/06/70 04:21:27.800,1023.438550
1654104 *0001V,01/06/70 04:21:27.900,1023.438041
1654213 *0001V,01/06/70 04:21:28.000,1023.436964
1654306 *0001V,01/06/70 04:21:28.100,1023.437200
1654400 *0001V,01/06/70 04:21:28.200,1023.441151
1654509 *0001V,01/06/70 04:21:28.300,1023.442098
1654603 *0001V,01/06/70 04:21:28.400,1023.441143
1654712 *0001V,01/06/70 04:21:28.500,1023.442544
1654806 *0001V,01/06/70 04:21:28.600,1023.445632
1654899 *0001V,01/06/70 04:21:28.700,1023.445936
1655008 *0001V,01/06/70 04:21:28.800,1023.440102
1655102 *0001V,01/06/70 04:21:28.900,1023.437988
1655211 *0001V,01/06/70 04:21:29.000,1023.437035
1655305 *0001V,01/06/70 04:21:29.100,1023.443061
1655414 *0001V,01/06/70 04:21:29.200,1023.445274
1655508 *0001V,01/06/70 04:21:29.300,1023.445115
1655601 *0001V,01/06/70 04:21:29.400,1023.442699
1655710 *0001V,01/06/70 04:21:29.500,1023.444280
1655804 *0001V,01/06/70 04:21:29.600,1023.445604
1655913 *0001V,01/06/70 04:21:29.700,1023.448485
1656007 *0001V,01/06/70 04:21:29.800,1023.447399
1656100 *0001V,01/06/70 04:21:29.900,1023.441803
1656210 *0001V,01/06/70 04:21:30.000,1023.444130
1656303 *0001V,01/06/70 04:21:30.100,1023.447216
1656412 *0001V,01/06/70 04:21:30.200,1023.444996
1656506 *0001V,01/06/70 04:21:30.300,1023.443054
1656600 *0001V,01/06/70 04:21:30.400,1023.443395
1656709 *0001V,01/06/70 04:21:30.500,1023.445811
1656802 *0001V,01/06/70 04:21:30.600,1023.447273
1656912 *0001V,01/06/70 04:21:30.700,1023.452976
1657005 *0001V,01/06/70 04:21:30.800,1023.452967
1657114 *0001V,01/06/70 04:21:30.900,1023.449472
1657208 *0001V,01/06/70 04:21:31.000,1023.453754
1657302 *0001V,01/06/70 04:21:31.100,1023.453387
1657411 *0001V,01/06/70 04:21:31.200,1023.451876
1657504 *0001V,01/06/70 04:21:31.300,1023.450461
1657614 *0001V,01/06/70 04:21:31.400,1023.448979
1657707 *0001V,01/06/70 04:21:31.500,1023.456443
1657801 *0001V,01/06/70 04:21:31.600,1023.457485
1657910 *0001V,01/06/70 04:21:31.700,1023.455174
1658004 *0001V,01/06/70 04:21:31.800,1023.455293
1658113 *0001V,01/06/70 04:21:31.900,1023.461677
1658206 *0001V,01/06/70 04:21:32.000,1023.461318
1658300 *0001V,01/06/70 04:21:32.100,1023.461723
1658409 *0001V,01/06/70 04:21:32.200,1023.463258
1658503 *0001V,01/06/70 04:21:32.300,1023.462740
1658612 *0001V,01/06/70 04:21:32.400,1023.458646
1658706 *0001V,01/06/70 04:21:32.500,1023.459651
1658799 *0001V,01/06/70 04:21:32.600,1023.461522
1658908 *0001V,01/06/70 04:21:32.700,1023.461449
1659002 *0001V,01/06/70 04:21:32.800,1023.462407
1659111 *0001V,01/06/70 04:21:32.900,1023.461382
1659205 *0001V,01/06/70 04:21:33.000,1023.460412
1659314 *0001V,01/06/70 04:21:33.100,1023.458241
1659408 *0001V,01/06/70 04:21:33.200,1023.459552
1659501 *0001V,01/06/70 04:21:33.300,1023.460196
1659610 *0001V,01/06/70 04:21:33.400,1023.459393
1659704 *0001V,01/06/70 04:21:33.500,1023.456848
1659813 *0001V,01/06/70 04:21:33.600,1023.457612
1659907 *0001V,01/06/70 04:21:33.700,1023.460096
1700000 *0001V,01/06/70 04:21:33.800,1023.458140
1700110 *0001V,01/06/70 04:21:33.900,1023.457696
1700203 *0001V,01/06/70 04:21:34.000,1023.459062
1700312 *0001V,01/06/70 04:21:34.100,1023.459847
1700406 *0001V,01/06/70 04:21:34.200,1023.461675
1700500 *0001V,01/06/70 04:21:34.300,1023.462794
1700609 *0001V,01/06/70 04:21:34.400,1023.458407
1700702 *0001V,01/06/70 04:21:34.500,1023.459215
1700812 *0001V,01/06/70 04:21:34.600,1023.460864
1700905 *0001V,01/06/70 04:21:34.700,1023.462538
1701014 *0001V,01/06/70 04:21:34.800,1023.462403
1701108 *0001V,01/06/70 04:21:34.900,1023.462652
1701202 *0001V,01/06/70 04:21:35.000,1023.459594
1701311 *0001V,01/06/70 04:21:35.100,1023.459795
1701404 *0001V,01/06/70 04:21:35.200,1023.454352
1701514 *0001V,01/06/70 04:21:35.300,1023.452784
1701607 *0001V,01/06/70 04:21:35.400,1023.458254
1701701 *0001V,01/06/70 04:21:35.500,1023.460916
1701810 *0001V,01/06/70 04:21:35.600,1023.456916
1701904 *0001V,01/06/70 04:21:35.700,1023.454896
1702013 *0001V,01/06/70 04:21:35.800,1023.454995
1702106 *0001V,01/06/70 04:21:35.900,1023.455377
1702200 *0001V,01/06/70 04:21:36.000,1023.457001
1702309 *0001V,01/06/70 04:21:36.100,1023.458346
1702403 *0001V,01/06/70 04:21:36.200,1023.457884
1702512 *0001V,01/06/70 04:21:36.300,1023.455932
1702606 *0001V,01/06/70 04:21:36.400,1023.456489
1702699 *0001V,01/06/70 04:21:36.500,1023.461729
1702808 *0001V,01/06/70 04:21:36.600,1023.460497
1702902 *0001V,01/06/70 04:21:36.700,1023.460027
1703011 *0001V,01/06/70 04:21:36.800,1023.459230
1703105 *0001V,01/06/70 04:21:36.900,1023.458041
1703214 *0001V,01/06/70 04:21:37.000,1023.454035
1703308 *0001V,01/06/70 04:21:37.100,1023.454829
1703401 *0001V,01/06/70 04:21:37.200,1023.455471
1703510 *0001V,01/06/70 04:21:37.300,1023.452831
1703604 *0001V,01/06/70 04:21:37.400,1023.454925
1703713 *0001V,01/06/70 04:21:37.500,1023.455966
1703807 *0001V,01/06/70 04:21:37.600,1023.457285
1703900 *0001V,01/06/70 04:21:37.700,1023.458488
1704010 *0001V,01/06/70 04:21:37.800,1023.460033
1704103 *0001V,01/06/70 04:21:37.900,1023.459404
1704212 *0001V,01/06/70 04:21:38.000,1023.459159
1704306 *0001V,01/06/70 04:21:38.100,1023.458702
1704400 *0001V,01/06/70 04:21:38.200,1023.459984
1704509 *0001V,01/06/70 04:21:38.300,1023.462717
1704602 *0001V,01/06/70 04:21:38.400,1023.462744
1704712 *0001V,01/06/70 04:21:38.500,1023.464249
1704805 *0001V,01/06/70 04:21:38.600,1023.463285
1704914 *0001V,01/06/70 04:21:38.700,1023.462404
1705008 *0001V,01/06/70 04:21:38.800,1023.462518
1705102 *0001V,01/06/70 04:21:38.900,1023.459745
1705211 *0001V,01/06/70 04:21:39.000,1023.460161
1705304 *0001V,01/06/70 04:21:39.100,1023.461879
1705414 *0001V,01/06/70 04:21:39.200,1023.464389
1705507 *0001V,01/06/70 04:21:39.300,1023.466362
1705601 *0001V,01/06/70 04:21:39.400,1023.464470
1705710 *0001V,01/06/70 04:21:39.500,1023.463330
1705804 *0001V,01/06/70 04:21:39.600,1023.466541
1705913 *0001V,01/06/70 04:21:39.700,1023.462799
1706006 *0001V,01/06/70 04:21:39.800,1023.460741
1706100 *0001V,01/06/70 04:21:39.900,1023.462731
1706209 *0001V,01/06/70 04:21:40.000,1023.458149
1706303 *0001V,01/06/70 04:21:40.100,1023.456036
1706412 *0001V,01/06/70 04:21:40.200,1023.456683
1706506 *0001V,01/06/70 04:21:40.300,1023.459894
1706599 *0001V,01/06/70 04:21:40.400,1023.459671
1706708 *0001V,01/06/70 04:21:40.500,1023.455432
1706802 *0001V,01/06/70 04:21:40.600,1023.456896
1706911 *0001V,01/06/70 04:21:40.700,1023.460161
1707005 *0001V,01/06/70 04:21:40.800,1023.458011
1707114 *0001V,01/06/70 04:21:40.900,1023.457146
1707208 *0001V,01/06/70 04:21:41.000,1023.456056
1707301 *0001V,01/06/70 04:21:41.100,1023.456911
1707410 *0001V,01/06/70 04:21:41.200,1023.454877
1707504 *0001V,01/06/70 04:21:41.300,1023.457986
1707613 *0001V,01/06/70 04:21:41.400,1023.457101
1707707 *0001V,01/06/70 04:21:41.500,1023.454438
1707800 *0001V,01/06/70 04:21:41.600,1023.455074
1707910 *0001V,01/06/70 04:21:41.700,1023.455087
1708003 *0001V,01/06/70 04:21:41.800,1023.459057
1708112 *0001V,01/06/70 04:21:41.900,1023.455933
1708206 *0001V,01/06/70 04:21:42.000,1023.456197
1708300 *0001V,01/06/70 04:21:42.100,1023.456983
1708409 *0001V,01/06/70 04:21:42.200,1023.454397
1708502 *0001V,01/06/70 04:21:42.300,1023.455863
1708612 *0001V,01/06/70 04:21:42.400,1023.455073
1708705 *0001V,01/06/70 04:21:42.500,1023.454697
1708799 *0001V,01/06/70 04:21:42.600,1023.455896
1708908 *0001V,01/06/70 04:21:42.700,1023.452975
1709002 *0001V,01/06/70 04:21:42.800,1023.455793
1709111 *0001V,01/06/70 04:21:42.900,1023.452792
1709204 *0001V,01/06/70 04:21:43.000,1023.446832
1709314 *0001V,01/06/70 04:21:43.100,1023.447704
1709407 *0001V,01/06/70 04:21:43.200,1023.444788
1709501 *0001V,01/06/70 04:21:43.300,1023.445961
1709610 *0001V,01/06/70 04:21:43.400,1023.448216
1709704 *0001V,01/06/70 04:21:43.500,1023.445582
1709813 *0001V,01/06/70 04:21:43.600,1023.448250
1709906 *0001V,01/06/70 04:21:43.700,1023.442981
1710000 *0001V,01/06/70 04:21:43.800,1023.443005
1710109 *0001V,01/06/70 04:21:43.900,1023.443861
1710203 *0001V,01/06/70 04:21:44.000,1023.444595
1710312 *0001V,01/06/70 04:21:44.100,1023.442665
1710406 *0001V,01/06/70 04:21:44.200,1023.444907
1710499 *0001V,01/06/70 04:21:44.300,1023.444632
1710608 *0001V,01/06/70 04:21:44.400,1023.440735
1710702 *0001V,01/06/70 04:21:44.500,1023.444889
1710811 *0001V,01/06/70 04:21:44.600,1023.439729
1710905 *0001V,01/06/70 04:21:44.700,1023.444554
1711014 *0001V,01/06/70 04:21:44.800,1023.447477
1711108 *0001V,01/06/70 04:21:44.900,1023.448167
1711201 *0001V,01/06/70 04:21:45.000,1023.449547
1711310 *0001V,01/06/70 04:21:45.100,1023.450617
1711404 *0001V,01/06/70 04:21:45.200,1023.451764
1711513 *0001V,01/06/70 04:21:45.300,1023.452169
1711607 *0001V,01/06/70 04:21:45.400,1023.449917
1711700 *0001V,01/06/70 04:21:45.500,1023.450533
1711810 *0001V,01/06/70 04:21:45.600,1023.456741
1711903 *0001V,01/06/70 04:21:45.700,1023.460482
1712012 *0001V,01/06/70 04:21:45.800,1023.452752
1712106 *0001V,01/06/70 04:21:45.900,1023.450056
1712200 *0001V,01/06/70 04:21:46.000,1023.450078
1712309 *0001V,01/06/70 04:21:46.100,1023.445008
1712402 *0001V,01/06/70 04:21:46.200,1023.446170
1712512 *0001V,01/06/70 04:21:46.300,1023.444838
1712605 *0001V,01/06/70 04:21:46.400,1023.449790
1712714 *0001V,01/06/70 04:21:46.500,1023.447945
1712808 *0001V,01/06/70 04:21:46.600,1023.447784
1712902 *0001V,01/06/70 04:21:46.700,1023.447120
1713011 *0001V,01/06/70 04:21:46.800,1023.444862
1713104 *0001V,01/06/70 04:21:46.900,1023.445022
1713214 *0001V,01/06/70 04:21:47.000,1023.443285
1713307 *0001V,01/06/70 04:21:47.100,1023.443601
1713401 *0001V,01/06/70 04:21:47.200,1023.441324
1713510 *0001V,01/06/70 04:21:47.300,1023.445333
1713604 *0001V,01/06/70 04:21:47.400,1023.449351
1713713 *0001V,01/06/70 04:21:47.500,1023.459854
1713806 *0001V,01/06/70 04:21:47.600,1023.456979
1713900 *0001V,01/06/70 04:21:47.700,1023.459214
1714009 *0001V,01/06/70 04:21:47.800,1023.459573
1714103 *0001V,01/06/70 04:21:47.900,1023.465428
1714212 *0001V,01/06/70 04:21:48.000,1023.460300
1714306 *0001V,01/06/70 04:21:48.100,1023.456942
1714399 *0001V,01/06/70 04:21:48.200,1023.452742
1714508 *0001V,01/06/70 04:21:48.300,1023.455364
1714602 *0001V,01/06/70 04:21:48.400,1023.456749
1714711 *0001V,01/06/70 04:21:48.500,1023.458706
1714805 *0001V,01/06/70 04:21:48.600,1023.458355
1714914 *0001V,01/06/70 04:21:48.700,1023.454681
1715008 *0001V,01/06/70 04:21:48.800,1023.455616
1715101 *0001V,01/06/70 04:21:48.900,1023.455878
1715210 *0001V,01/06/70 04:21:49.000,1023.453899
1715304 *0001V,01/06/70 04:21:49.100,1023.452518
1715413 *0001V,01/06/70 04:21:49.200,1023.450230
1715507 *0001V,01/06/70 04:21:49.300,1023.452904
1715600 *0001V,01/06/70 04:21:49.400,1023.454633
1715710 *0001V,01/06/70 04:21:49.500,1023.463790
1715803 *0001V,01/06/70 04:21:49.600,1023.462813
1715912 *0001V,01/06/70 04:21:49.700,1023.461461
1716006 *0001V,01/06/70 04:21:49.800,1023.458977
1716100 *0001V,01/06/70 04:21:49.900,1023.458729
1716209 *0001V,01/06/70 04:21:50.000,1023.459974
1716302 *0001V,01/06/70 04:21:50.100,1023.453570
1716412 *0001V,01/06/70 04:21:50.200,1023.452223
1716505 *0001V,01/06/70 04:21:50.300,1023.448543
1716614 *0001V,01/06/70 04:21:50.400,1023.449894
1716708 *0001V,01/06/70 04:21:50.500,1023.451784
1716802 *0001V,01/06/70 04:21:50.600,1023.450078
1716911 *0001V,01/06/70 04:21:50.700,1023.443481
1717004 *0001V,01/06/70 04:21:50.800,1023.446781
1717114 *0001V,01/06/70 04:21:50.900,1023.455663
1717207 *0001V,01/06/70 04:21:51.000,1023.459463
1717301 *0001V,01/06/70 04:21:51.100,1023.458947
1717410 *0001V,01/06/70 04:21:51.200,1023.459950
1717504 *0001V,01/06/70 04:21:51.300,1023.461742
1717613 *0001V,01/06/70 04:21:51.400,1023.461406
1717706 *0001V,01/06/70 04:21:51.500,1023.459159
1717800 *0001V,01/06/70 04:21:51.600,1023.461286
1717909 *0001V,01/06/70 04:21:51.700,1023.458838
1718003 *0001V,01/06/70 04:21:51.800,1023.461620
1718112 *0001V,01/06/70 04:21:51.900,1023.471341
1718206 *0001V,01/06/70 04:21:52.000,1023.465830
1718299 *0001V,01/06/70 04:21:52.100,1023.461705
1718408 *0001V,01/06/70 04:21:52.200,1023.461258
1718502 *0001V,01/06/70 04:21:52.300,1023.469891
1718611 *0001V,01/06/70 04:21:52.400,1023.465426
1718705 *0001V,01/06/70 04:21:52.500,1023.467128
1718814 *0001V,01/06/70 04:21:52.600,1023.466463
1718908 *0001V,01/06/70 04:21:52.700,1023.463268
1719001 *0001V,01/06/70 04:21:52.800,1023.466677
1719110 *0001V,01/06/70 04:21:52.900,1023.467756
1719204 *0001V,01/06/70 04:21:53.000,1023.462275
1719313 *0001V,01/06/70 04:21:53.100,1023.462386
1719407 *0001V,01/06/70 04:21:53.200,1023.461023
1719500 *0001V,01/06/70 04:21:53.300,1023.462282
1719610 *0001V,01/06/70 04:21:53.400,1023.465355
1719703 *0001V,01/06/70 04:21:53.500,1023.464130
1719812 *0001V,01/06/70 04:21:53.600,1023.461948
1719906 *0001V,01/06/70 04:21:53.700,1023.460942
1720000 *0001V,01/06/70 04:21:53.800,1023.459379
1720109 *0001V,01/06/70 04:21:53.900,1023.461288
1720202 *0001V,01/06/70 04:21:54.000,1023.462586
1720312 *0001V,01/06/70 04:21:54.100,1023.466387
1720405 *0001V,01/06/70 04:21:54.200,1023.467368
1720514 *0001V,01/06/70 04:21:54.300,1023.466591
1720608 *0001V,01/06/70 04:21:54.400,1023.472242
1720702 *0001V,01/06/70 04:21:54.500,1023.473860
1720811 *0001V,01/06/70 04:21:54.600,1023.472538
1720904 *0001V,01/06/70 04:21:54.700,1023.471917
1721014 *0001V,01/06/70 04:21:54.800,1023.469349
1721107 *0001V,01/06/70 04:21:54.900,1023.468608
1721201 *0001V,01/06/70 04:21:55.000,1023.466469
1721310 *0001V,01/06/70 04:21:55.100,1023.462438
1721404 *0001V,01/06/70 04:21:55.200,1023.460180
1721513 *0001V,01/06/70 04:21:55.300,1023.458150
1721606 *0001V,01/06/70 04:21:55.400,1023.461247
1721700 *0001V,01/06/70 04:21:55.500,1023.462175
1721809 *0001V,01/06/70 04:21:55.600,1023.464681
1721903 *0001V,01/06/70 04:21:55.700,1023.467189
1722012 *0001V,01/06/70 04:21:55.800,1023.467638
1722106 *0001V,01/06/70 04:21:55.900,1023.469214
1722199 *0001V,01/06/70 04:21:56.000,1023.475007
1722308 *0001V,01/06/70 04:21:56.100,1023.474902
1722402 *0001V,01/06/70 04:21:56.200,1023.474242
1722511 *0001V,01/06/70 04:21:56.300,1023.472709
1722605 *0001V,01/06/70 04:21:56.400,1023.475744
1722714 *0001V,01/06/70 04:21:56.500,1023.475328
1722808 *0001V,01/06/70 04:21:56.600,1023.478292
1722901 *0001V,01/06/70 04:21:56.700,1023.477281
1723010 *0001V,01/06/70 04:21:56.800,1023.475473
1723104 *0001V,01/06/70 04:21:56.900,1023.470610
1723213 *0001V,01/06/70 04:21:57.000,1023.471840
1723307 *0001V,01/06/70 04:21:57.100,1023.469233
1723400 *0001V,01/06/70 04:21:57.200,1023.472162
1723510 *0001V,01/06/70 04:21:57.300,1023.472888
1723603 *0001V,01/06/70 04:21:57.400,1023.473016
1723712 *0001V,01/06/70 04:21:57.500,1023.474494
1723806 *0001V,01/06/70 04:21:57.600,1023.478094
1723900 *0001V,01/06/70 04:21:57.700,1023.481269
1724009 *0001V,01/06/70 04:21:57.800,1023.483654
1724102 *0001V,01/06/70 04:21:57.900,1023.482628
1724212 *0001V,01/06/70 04:21:58.000,1023.483277
1724305 *0001V,01/06/70 04:21:58.100,1023.484253
1724399 *0001V,01/06/70 04:21:58.200,1023.484737
1724508 *0001V,01/06/70 04:21:58.300,1023.481975
1724602 *0001V,01/06/70 04:21:58.400,1023.479446
1724711 *0001V,01/06/70 04:21:58.500,1023.478113
1724804 *0001V,01/06/70 04:21:58.600,1023.476802
1724914 *0001V,01/06/70 04:21:58.700,1023.477069
1725007 *0001V,01/06/70 04:21:58.800,1023.478558
1725101 *0001V,01/06/70 04:21:58.900,1023.477470
1725210 *0001V,01/06/70 04:21:59.000,1023.479931
1725304 *0001V,01/06/70 04:21:59.100,1023.478634
1725413 *0001V,01/06/70 04:21:59.200,1023.474417
1725506 *0001V,01/06/70 04:21:59.300,1023.466605
1725600 *0001V,01/06/70 04:21:59.400,1023.462670
1725709 *0001V,01/06/70 04:21:59.500,1023.464727
1725803 *0001V,01/06/70 04:21:59.600,1023.466099
1725912 *0001V,01/06/70 04:21:59.700,1023.461503
1726006 *0001V,01/06/70 04:21:59.800,1023.455922
1726099 *0001V,01/06/70 04:21:59.900,1023.450942
1726208 *0001V,01/06/70 04:22:00.000,1023.449860
1726302 *0001V,01/06/70 04:22:00.100,1023.455978
1726411 *0001V,01/06/70 04:22:00.200,1023.455875
1726505 *0001V,01/06/70 04:22:00.300,1023.458887
1726614 *0001V,01/06/70 04:22:00.400,1023.462868
1726708 *0001V,01/06/70 04:22:00.500,1023.463687
1726801 *0001V,01/06/70 04:22:00.600,1023.464952
1726910 *0001V,01/06/70 04:22:00.700,1023.470226
1727004 *0001V,01/06/70 04:22:00.800,1023.465709
1727113 *0001V,01/06/70 04:22:00.900,1023.462393
1727207 *0001V,01/06/70 04:22:01.000,1023.460029
1727300 *0001V,01/06/70 04:22:01.100,1023.464279
1727410 *0001V,01/06/70 04:22:01.200,1023.466523
1727503 *0001V,01/06/70 04:22:01.300,1023.469497
1727612 *0001V,01/06/70 04:22:01.400,1023.472823
1727706 *0001V,01/06/70 04:22:01.500,1023.477649
1727800 *0001V,01/06/70 04:22:01.600,1023.476644
1727909 *0001V,01/06/70 04:22:01.700,1023.479199
1728002 *0001V,01/06/70 04:22:01.800,1023.481020
1728112 *0001V,01/06/70 04:22:01.900,1023.480679
1728205 *0001V,01/06/70 04:22:02.000,1023.481039
1728314 *0001V,01/06/70 04:22:02.100,1023.482194
1728408 *0001V,01/06/70 04:22:02.200,1023.488030
1728502 *0001V,01/06/70 04:22:02.300,1023.489193
1728611 *0001V,01/06/70 04:22:02.400,1023.487715
1728704 *0001V,01/06/70 04:22:02.500,1023.489292
1728814 *0001V,01/06/70 04:22:02.600,1023.491140
1728907 *0001V,01/06/70 04:22:02.700,1023.494365
1729001 *0001V,01/06/70 04:22:02.800,1023.492126
1729110 *0001V,01/06/70 04:22:02.900,1023.490082
1729204 *0001V,01/06/70 04:22:03.000,1023.495380
1729313 *0001V,01/06/70 04:22:03.100,1023.500694
1729406 *0001V,01/06/70 04:22:03.200,1023.501316
1729500 *0001V,01/06/70 04:22:03.300,1023.499873
1729609 *0001V,01/06/70 04:22:03.400,1023.498535
1729703 *0001V,01/06/70 04:22:03.500,1023.497664
1729812 *0001V,01/06/70 04:22:03.600,1023.498079
1729906 *0001V,01/06/70 04:22:03.700,1023.493390
1729999 *0001V,01/06/70 04:22:03.800,1023.485817
1730108 *0001V,01/06/70 04:22:03.900,1023.478805
1730202 *0001V,01/06/70 04:22:04.000,1023.480405
1730311 *0001V,01/06/70 04:22:04.100,1023.481344
1730405 *0001V,01/06/70 04:22:04.200,1023.482326
1730514 *0001V,01/06/70 04:22:04.300,1023.483545
1730608 *0001V,01/06/70 04:22:04.400,1023.483098
1730701 *0001V,01/06/70 04:22:04.500,1023.480817
1730810 *0001V,01/06/70 04:22:04.600,1023.481617
1730904 *0001V,01/06/70 04:22:04.700,1023.478712
1731013 *0001V,01/06/70 04:22:04.800,1023.475925
1731107 *0001V,01/06/70 04:22:04.900,1023.473772
1731200 *0001V,01/06/70 04:22:05.000,1023.469208
1731310 *0001V,01/06/70 04:22:05.100,1023.468663
1731403 *0001V,01/06/70 04:22:05.200,1023.468284
1731512 *0001V,01/06/70 04:22:05.300,1023.464894
1731606 *0001V,01/06/70 04:22:05.400,1023.460425
1731700 *0001V,01/06/70 04:22:05.500,1023.458842
1731809 *0001V,01/06/70 04:22:05.600,1023.458369
1731902 *0001V,01/06/70 04:22:05.700,1023.457467
1732012 *0001V,01/06/70 04:22:05.800,1023.459194
1732105 *0001V,01/06/70 04:22:05.900,1023.460057
1732214 *0001V,01/06/70 04:22:06.000,1023.463934
1732308 *0001V,01/06/70 04:22:06.100,1023.466661
1732402 *0001V,01/06/70 04:22:06.200,1023.464970
1732511 *0001V,01/06/70 04:22:06.300,1023.465113
1732604 *0001V,01/06/70 04:22:06.400,1023.472607
1732714 *0001V,01/06/70 04:22:06.500,1023.474358
1732807 *0001V,01/06/70 04:22:06.600,1023.480200
1732901 *0001V,01/06/70 04:22:06.700,1023.480687
1733010 *0001V,01/06/70 04:22:06.800,1023.479533
1733104 *0001V,01/06/70 04:22:06.900,1023.484448
1733213 *0001V,01/06/70 04:22:07.000,1023.483578
1733306 *0001V,01/06/70 04:22:07.100,1023.487243
1733400 *0001V,01/06/70 04:22:07.200,1023.484154
1733509 *0001V,01/06/70 04:22:07.300,1023.488759
1733603 *0001V,01/06/70 04:22:07.400,1023.490359
1733712 *0001V,01/06/70 04:22:07.500,1023.493828
1733806 *0001V,01/06/70 04:22:07.600,1023.493693
1733899 *0001V,01/06/70 04:22:07.700,1023.496109
1734008 *0001V,01/06/70 04:22:07.800,1023.496001
1734102 *0001V,01/06/70 04:22:07.900,1023.501546
1734211 *0001V,01/06/70 04:22:08.000,1023.505064
1734305 *0001V,01/06/70 04:22:08.100,1023.498719
1734414 *0001V,01/06/70 04:22:08.200,1023.495936
1734508 *0001V,01/06/70 04:22:08.300,1023.491486
1734601 *0001V,01/06/70 04:22:08.400,1023.492872
1734710 *0001V,01/06/70 04:22:08.500,1023.490510
1734804 *0001V,01/06/70 04:22:08.600,1023.488077
1734913 *0001V,01/06/70 04:22:08.700,1023.490786
1735007 *0001V,01/06/70 04:22:08.800,1023.490522
1735100 *0001V,01/06/70 04:22:08.900,1023.487553
1735210 *0001V,01/06/70 04:22:09.000,1023.488274
1735303 *0001V,01/06/70 04:22:09.100,1023.490855
1735412 *0001V,01/06/70 04:22:09.200,1023.489680
1735506 *0001V,01/06/70 04:22:09.300,1023.486424
1735600 *0001V,01/06/70 04:22:09.400,1023.482629
1735709 *0001V,01/06/70 04:22:09.500,1023.481059
1735802 *0001V,01/06/70 04:22:09.600,1023.480899
1735912 *0001V,01/06/70 04:22:09.700,1023.483018
1736005 *0001V,01/06/70 04:22:09.800,1023.484771
1736114 *0001V,01/06/70 04:22:09.900,1023.481900
1736208 *0001V,01/06/70 04:22:10.000,1023.474667
1736302 *0001V,01/06/70 04:22:10.100,1023.473720
1736411 *0001V,01/06/70 04:22:10.200,1023.476696
1736504 *0001V,01/06/70 04:22:10.300,1023.473301
1736614 *0001V,01/06/70 04:22:10.400,1023.472484
1736707 *0001V,01/06/70 04:22:10.500,1023.475483
1736801 *0001V,01/06/70 04:22:10.600,1023.470984
1736910 *0001V,01/06/70 04:22:10.700,1023.475302
1737004 *0001V,01/06/70 04:22:10.800,1023.476693
1737113 *0001V,01/06/70 04:22:10.900,1023.473475
1737206 *0001V,01/06/70 04:22:11.000,1023.469873
1737300 *0001V,01/06/70 04:22:11.100,1023.467299
1737409 *0001V,01/06/70 04:22:11.200,1023.467790
1737503 *0001V,01/06/70 04:22:11.300,1023.471515
1737612 *0001V,01/06/70 04:22:11.400,1023.463708
1737706 *0001V,01/06/70 04:22:11.500,1023.464137
1737799 *0001V,01/06/70 04:22:11.600,1023.471993
1737908 *0001V,01/06/70 04:22:11.700,1023.480734
1738002 *0001V,01/06/70 04:22:11.800,1023.481020
1738111 *0001V,01/06/70 04:22:11.900,1023.482733
1738205 *0001V,01/06/70 04:22:12.000,1023.484386
1738314 *0001V,01/06/70 04:22:12.100,1023.492461
1738408 *0001V,01/06/70 04:22:12.200,1023.492335
1738501 *0001V,01/06/70 04:22:12.300,1023.495770
1738610 *0001V,01/06/70 04:22:12.400,1023.498116
1738704 *0001V,01/06/70 04:22:12.500,1023.496295
1738813 *0001V,01/06/70 04:22:12.600,1023.492235
1738907 *0001V,01/06/70 04:22:12.700,1023.490904
1739000 *0001V,01/06/70 04:22:12.800,1023.494184
1739110 *0001V,01/06/70 04:22:12.900,1023.493487
1739203 *0001V,01/06/70 04:22:13.000,1023.490817
1739312 *0001V,01/06/70 04:22:13.100,1023.489456
1739406 *0001V,01/06/70 04:22:13.200,1023.489241
1739500 *0001V,01/06/70 04:22:13.300,1023.488575
1739609 *0001V,01/06/70 04:22:13.400,1023.488181
1739702 *0001V,01/06/70 04:22:13.500,1023.488967
1739812 *0001V,01/06/70 04:22:13.600,1023.488959
1739905 *0001V,01/06/70 04:22:13.700,1023.490708
1740014 *0001V,01/06/70 04:22:13.800,1023.494685
1740108 *0001V,01/06/70 04:22:13.900,1023.494147
1740202 *0001V,01/06/70 04:22:14.000,1023.493517
1740311 *0001V,01/06/70 04:22:14.100,1023.498857
1740404 *0001V,01/06/70 04:22:14.200,1023.501757
1740514 *0001V,01/06/70 04:22:14.300,1023.501466
1740607 *0001V,01/06/70 04:22:14.400,1023.500465
1740701 *0001V,01/06/70 04:22:14.500,1023.499733
1740810 *0001V,01/06/70 04:22:14.600,1023.500938
1740904 *0001V,01/06/70 04:22:14.700,1023.501768
1741013 *0001V,01/06/70 04:22:14.800,1023.500340
1741106 *0001V,01/06/70 04:22:14.900,1023.498821
1741200 *0001V,01/06/70 04:22:15.000,1023.499682
1741309 *0001V,01/06/70 04:22:15.100,1023.501652
1741403 *0001V,01/06/70 04:22:15.200,1023.503028
1741512 *0001V,01/06/70 04:22:15.300,1023.502911
1741606 *0001V,01/06/70 04:22:15.400,1023.496455
1741699 *0001V,01/06/70 04:22:15.500,1023.496611
1741808 *0001V,01/06/70 04:22:15.600,1023.497414
1741902 *0001V,01/06/70 04:22:15.700,1023.497167
1742011 *0001V,01/06/70 04:22:15.800,1023.494477
1742105 *0001V,01/06/70 04:22:15.900,1023.497138
1742214 *0001V,01/06/70 04:22:16.000,1023.502392
1742308 *0001V,01/06/70 04:22:16.100,1023.502455
1742401 *0001V,01/06/70 04:22:16.200,1023.500168
1742510 *0001V,01/06/70 04:22:16.300,1023.496575
1742604 *0001V,01/06/70 04:22:16.400,1023.495643
1742713 *0001V,01/06/70 04:22:16.500,1023.492175
1742807 *0001V,01/06/70 04:22:16.600,1023.491670
1742900 *0001V,01/06/70 04:22:16.700,1023.498412
1743010 *0001V,01/06/70 04:22:16.800,1023.495896
1743103 *0001V,01/06/70 04:22:16.900,1023.497040
1743212 *0001V,01/06/70 04:22:17.000,1023.493394
1743306 *0001V,01/06/70 04:22:17.100,1023.499557
1743400 *0001V,01/06/70 04:22:17.200,1023.502561
1743509 *0001V,01/06/70 04:22:17.300,1023.502423
1743602 *0001V,01/06/70 04:22:17.400,1023.505945
1743712 *0001V,01/06/70 04:22:17.500,1023.504492
1743805 *0001V,01/06/70 04:22:17.600,1023.505899
1743899 *0001V,01/06/70 04:22:17.700,1023.506996
1744008 *0001V,01/06/70 04:22:17.800,1023.509112
1744102 *0001V,01/06/70 04:22:17.900,1023.510743
1744211 *0001V,01/06/70 04:22:18.000,1023.510917
1744304 *0001V,01/06/70 04:22:18.100,1023.509559
1744414 *0001V,01/06/70 04:22:18.200,1023.514795
1744507 *0001V,01/06/70 04:22:18.300,1023.518789
1744601 *0001V,01/06/70 04:22:18.400,1023.533452
1744710 *0001V,01/06/70 04:22:18.500,1023.536662
1744804 *0001V,01/06/70 04:22:18.600,1023.531236
1744913 *0001V,01/06/70 04:22:18.700,1023.531380
1745006 *0001V,01/06/70 04:22:18.800,1023.529140
1745100 *0001V,01/06/70 04:22:18.900,1023.532021
1745209 *0001V,01/06/70 04:22:19.000,1023.537931
1745303 *0001V,01/06/70 04:22:19.100,1023.538567
1745412 *0001V,01/06/70 04:22:19.200,1023.534645
1745506 *0001V,01/06/70 04:22:19.300,1023.542849
1745599 *0001V,01/06/70 04:22:19.400,1023.544629
1745708 *0001V,01/06/70 04:22:19.500,1023.540271
1745802 *0001V,01/06/70 04:22:19.600,1023.539818
1745911 *0001V,01/06/70 04:22:19.700,1023.548861
1746005 *0001V,01/06/70 04:22:19.800,1023.550362
1746114 *0001V,01/06/70 04:22:19.900,1023.547739
1746208 *0001V,01/06/70 04:22:20.000,1023.546940
1746301 *0001V,01/06/70 04:22:20.100,1023.544950
1746410 *0001V,01/06/70 04:22:20.200,1023.545826
1746504 *0001V,01/06/70 04:22:20.300,1023.549576
1746613 *0001V,01/06/70 04:22:20.400,1023.549029
1746707 *0001V,01/06/70 04:22:20.500,1023.564326
1746800 *0001V,01/06/70 04:22:20.600,1023.543048
1746910 *0001V,01/06/70 04:22:20.700,1023.534210
1747003 *0001V,01/06/70 04:22:20.800,1023.539904
1747112 *0001V,01/06/70 04:22:20.900,1023.548996
1747206 *0001V,01/06/70 04:22:21.000,1023.549203
1747300 *0001V,01/06/70 04:22:21.100,1023.551396
1747409 *0001V,01/06/70 04:22:21.200,1023.560640
1747502 *0001V,01/06/70 04:22:21.300,1023.583653
1747612 *0001V,01/06/70 04:22:21.400,1023.570623
1747705 *0001V,01/06/70 04:22:21.500,1023.563762
1747799 *0001V,01/06/70 04:22:21.600,1023.575134
1747908 *0001V,01/06/70 04:22:21.700,1023.570511
1748002 *0001V,01/06/70 04:22:21.800,1023.575482
1748111 *0001V,01/06/70 04:22:21.900,1023.571976
1748204 *0001V,01/06/70 04:22:22.000,1023.563606
1748314 *0001V,01/06/70 04:22:22.100,1023.556799
1748407 *0001V,01/06/70 04:22:22.200,1023.548837
1748501 *0001V,01/06/70 04:22:22.300,1023.544574
1748610 *0001V,01/06/70 04:22:22.400,1023.548681
1748704 *0001V,01/06/70 04:22:22.500,1023.550344
1748813 *0001V,01/06/70 04:22:22.600,1023.551951
1748906 *0001V,01/06/70 04:22:22.700,1023.554730
1749000 *0001V,01/06/70 04:22:22.800,1023.550985
1749109 *0001V,01/06/70 04:22:22.900,1023.557377
1749203 *0001V,01/06/70 04:22:23.000,1023.560079
1749312 *0001V,01/06/70 04:22:23.100,1023.555027
1749406 *0001V,01/06/70 04:22:23.200,1023.566439
1749499 *0001V,01/06/70 04:22:23.300,1023.562376
1749608 *0001V,01/06/70 04:22:23.400,1023.573817
1749702 *0001V,01/06/70 04:22:23.500,1023.579237
1749811 *0001V,01/06/70 04:22:23.600,1023.584287
1749905 *0001V,01/06/70 04:22:23.700,1023.572455
1750014 *0001V,01/06/70 04:22:23.800,1023.562061
1750108 *0001V,01/06/70 04:22:23.900,1023.549349
1750201 *0001V,01/06/70 04:22:24.000,1023.555450
1750310 *0001V,01/06/70 04:22:24.100,1023.547421
1750404 *0001V,01/06/70 04:22:24.200,1023.539990
1750513 *0001V,01/06/70 04:22:24.300,1023.543193
1750607 *0001V,01/06/70 04:22:24.400,1023.537921
1750700 *0001V,01/06/70 04:22:24.500,1023.540857
1750810 *0001V,01/06/70 04:22:24.600,1023.539324
1750903 *0001V,01/06/70 04:22:24.700,1023.535940
1751012 *0001V,01/06/70 04:22:24.800,1023.540572
1751106 *0001V,01/06/70 04:22:24.900,1023.539839
1751200 *0001V,01/06/70 04:22:25.000,1023.538047
1751309 *0001V,01/06/70 04:22:25.100,1023.539126
1751402 *0001V,01/06/70 04:22:25.200,1023.536379
1751512 *0001V,01/06/70 04:22:25.300,1023.536461
1751605 *0001V,01/06/70 04:22:25.400,1023.536674
1751714 *0001V,01/06/70 04:22:25.500,1023.533306
1751808 *0001V,01/06/70 04:22:25.600,1023.537384
1751902 *0001V,01/06/70 04:22:25.700,1023.542254
1752011 *0001V,01/06/70 04:22:25.800,1023.544562
1752104 *0001V,01/06/70 04:22:25.900,1023.542088
1752214 *0001V,01/06/70 04:22:26.000,1023.543888
1752307 *0001V,01/06/70 04:22:26.100,1023.542176
1752401 *0001V,01/06/70 04:22:26.200,1023.544425
1752510 *0001V,01/06/70 04:22:26.300,1023.545935
1752604 *0001V,01/06/70 04:22:26.400,1023.543777
1752713 *0001V,01/06/70 04:22:26.500,1023.545295
1752806 *0001V,01/06/70 04:22:26.600,1023.540314
1752900 *0001V,01/06/70 04:22:26.700,1023.541958
1753009 *0001V,01/06/70 04:22:26.800,1023.541462
1753103 *0001V,01/06/70 04:22:26.900,1023.542974
1753212 *0001V,01/06/70 04:22:27.000,1023.541187
1753306 *0001V,01/06/70 04:22:27.100,1023.537601
1753399 *0001V,01/06/70 04:22:27.200,1023.539457
1753508 *0001V,01/06/70 04:22:27.300,1023.536931
1753602 *0001V,01/06/70 04:22:27.400,1023.530974
1753711 *0001V,01/06/70 04:22:27.500,1023.527890
1753805 *0001V,01/06/70 04:22:27.600,1023.527867
1753914 *0001V,01/06/70 04:22:27.700,1023.528753
1754008 *0001V,01/06/70 04:22:27.800,1023.526179
1754101 *0001V,01/06/70 04:22:27.900,1023.517728
1754210 *0001V,01/06/70 04:22:28.000,1023.523226
1754304 *0001V,01/06/70 04:22:28.100,1023.526628
1754413 *0001V,01/06/70 04:22:28.200,1023.527482
1754507 *0001V,01/06/70 04:22:28.300,1023.526643
1754600 *0001V,01/06/70 04:22:28.400,1023.533213
1754710 *0001V,01/06/70 04:22:28.500,1023.531897
1754803 *0001V,01/06/70 04:22:28.600,1023.526531
1754912 *0001V,01/06/70 04:22:28.700,1023.529392
1755006 *0001V,01/06/70 04:22:28.800,1023.529801
1755100 *0001V,01/06/70 04:22:28.900,1023.526757
1755209 *0001V,01/06/70 04:22:29.000,1023.530375
1755302 *0001V,01/06/70 04:22:29.100,1023.527994
1755412 *0001V,01/06/70 04:22:29.200,1023.531250
1755505 *0001V,01/06/70 04:22:29.300,1023.533269
1755599 *0001V,01/06/70 04:22:29.400,1023.531450
1755708 *0001V,01/06/70 04:22:29.500,1023.527373
1755802 *0001V,01/06/70 04:22:29.600,1023.527431
1755911 *0001V,01/06/70 04:22:29.700,1023.523172
1756004 *0001V,01/06/70 04:22:29.800,1023.524650
1756114 *0001V,01/06/70 04:22:29.900,1023.522987
1756207 *0001V,01/06/70 04:22:30.000,1023.527967
1756301 *0001V,01/06/70 04:22:30.100,1023.527939
1756410 *0001V,01/06/70 04:22:30.200,1023.523772
1756504 *0001V,01/06/70 04:22:30.300,1023.518381
1756613 *0001V,01/06/70 04:22:30.400,1023.517905
1756706 *0001V,01/06/70 04:22:30.500,1023.508891
1756800 *0001V,01/06/70 04:22:30.600,1023.499140
1756909 *0001V,01/06/70 04:22:30.700,1023.503691
1757003 *0001V,01/06/70 04:22:30.800,1023.482683
1757112 *0001V,01/06/70 04:22:30.900,1023.457025
1757206 *0001V,01/06/70 04:22:31.000,1023.483827
1757299 *0001V,01/06/70 04:22:31.100,1023.534330
1757408 *0001V,01/06/70 04:22:31.200,1023.510678
1757502 *0001V,01/06/70 04:22:31.300,1023.481153
1757611 *0001V,01/06/70 04:22:31.400,1023.436463
1757705 *0001V,01/06/70 04:22:31.500,1023.475037
1757814 *0001V,01/06/70 04:22:31.600,1023.499594
1757908 *0001V,01/06/70 04:22:31.700,1023.509940
1758001 *0001V,01/06/70 04:22:31.800,1023.518042
1758110 *0001V,01/06/70 04:22:31.900,1023.508164
1758204 *0001V,01/06/70 04:22:32.000,1023.505744
1758313 *0001V,01/06/70 04:22:32.100,1023.514655
1758407 *0001V,01/06/70 04:22:32.200,1023.504515
1758500 *0001V,01/06/70 04:22:32.300,1023.499456
1758610 *0001V,01/06/70 04:22:32.400,1023.512304
1758703 *0001V,01/06/70 04:22:32.500,1023.513674
1758812 *0001V,01/06/70 04:22:32.600,1023.515756
1758906 *0001V,01/06/70 04:22:32.700,1023.526743
1759000 *0001V,01/06/70 04:22:32.800,1023.548349
1759109 *0001V,01/06/70 04:22:32.900,1023.548747
1759202 *0001V,01/06/70 04:22:33.000,1023.535646
1759312 *0001V,01/06/70 04:22:33.100,1023.531914
1759405 *0001V,01/06/70 04:22:33.200,1023.517539
1759499 *0001V,01/06/70 04:22:33.300,1023.512150
1759608 *0001V,01/06/70 04:22:33.400,1023.495616
1759702 *0001V,01/06/70 04:22:33.500,1023.496488
1759811 *0001V,01/06/70 04:22:33.600,1023.495125
1759904 *0001V,01/06/70 04:22:33.700,1023.495653
1800014 *0001V,01/06/70 04:22:33.800,1023.512474
1800107 *0001V,01/06/70 04:22:33.900,1023.506967
1800201 *0001V,01/06/70 04:22:34.000,1023.493149
1800310 *0001V,01/06/70 04:22:34.100,1023.502939
1800404 *0001V,01/06/70 04:22:34.200,1023.517253
1800513 *0001V,01/06/70 04:22:34.300,1023.532647
1800606 *0001V,01/06/70 04:22:34.400,1023.523319
1800700 *0001V,01/06/70 04:22:34.500,1023.517603
1800809 *0001V,01/06/70 04:22:34.600,1023.536170
1800903 *0001V,01/06/70 04:22:34.700,1023.545812
1801012 *0001V,01/06/70 04:22:34.800,1023.547514
1801106 *0001V,01/06/70 04:22:34.900,1023.540110
1801199 *0001V,01/06/70 04:22:35.000,1023.554552
1801308 *0001V,01/06/70 04:22:35.100,1023.544848
1801402 *0001V,01/06/70 04:22:35.200,1023.544367
1801511 *0001V,01/06/70 04:22:35.300,1023.535698
1801605 *0001V,01/06/70 04:22:35.400,1023.539013
1801714 *0001V,01/06/70 04:22:35.500,1023.543683
1801808 *0001V,01/06/70 04:22:35.600,1023.549238
1801901 *0001V,01/06/70 04:22:35.700,1023.554829
1802010 *0001V,01/06/70 04:22:35.800,1023.546892
1802104 *0001V,01/06/70 04:22:35.900,1023.548199
1802213 *0001V,01/06/70 04:22:36.000,1023.537624
1802307 *0001V,01/06/70 04:22:36.100,1023.539597
1802400 *0001V,01/06/70 04:22:36.200,1023.539449
1802510 *0001V,01/06/70 04:22:36.300,1023.551241
1802603 *0001V,01/06/70 04:22:36.400,1023.555488
1802712 *0001V,01/06/70 04:22:36.500,1023.553291
1802806 *0001V,01/06/70 04:22:36.600,1023.554217
1802900 *0001V,01/06/70 04:22:36.700,1023.553572
1803009 *0001V,01/06/70 04:22:36.800,1023.546182
1803102 *0001V,01/06/70 04:22:36.900,1023.539299
1803212 *0001V,01/06/70 04:22:37.000,1023.552518
1803305 *0001V,01/06/70 04:22:37.100,1023.527141
1803399 *0001V,01/06/70 04:22:37.200,1023.533284
1803508 *0001V,01/06/70 04:22:37.300,1023.528385
1803602 *0001V,01/06/70 04:22:37.400,1023.537866
1803711 *0001V,01/06/70 04:22:37.500,1023.540997
1803804 *0001V,01/06/70 04:22:37.600,1023.536923
1803914 *0001V,01/06/70 04:22:37.700,1023.551750
1804007 *0001V,01/06/70 04:22:37.800,1023.532412
1804101 *0001V,01/06/70 04:22:37.900,1023.554409
1804210 *0001V,01/06/70 04:22:38.000,1023.539322
1804304 *0001V,01/06/70 04:22:38.100,1023.539415
1804413 *0001V,01/06/70 04:22:38.200,1023.549005
1804506 *0001V,01/06/70 04:22:38.300,1023.543016
1804600 *0001V,01/06/70 04:22:38.400,1023.531131
1804709 *0001V,01/06/70 04:22:38.500,1023.528861
1804803 *0001V,01/06/70 04:22:38.600,1023.529822
1804912 *0001V,01/06/70 04:22:38.700,1023.521929
1805006 *0001V,01/06/70 04:22:38.800,1023.521152
1805099 *0001V,01/06/70 04:22:38.900,1023.527344
1805208 *0001V,01/06/70 04:22:39.000,1023.525929
1805302 *0001V,01/06/70 04:22:39.100,1023.533780
1805411 *0001V,01/06/70 04:22:39.200,1023.541864
1805505 *0001V,01/06/70 04:22:39.300,1023.532985
1805614 *0001V,01/06/70 04:22:39.400,1023.535576
1805708 *0001V,01/06/70 04:22:39.500,1023.531245
1805801 *0001V,01/06/70 04:22:39.600,1023.530397
1805910 *0001V,01/06/70 04:22:39.700,1023.528053
1806004 *0001V,01/06/70 04:22:39.800,1023.533687
1806113 *0001V,01/06/70 04:22:39.900,1023.538304
1806207 *0001V,01/06/70 04:22:40.000,1023.544281
1806300 *0001V,01/06/70 04:22:40.100,1023.546121
1806410 *0001V,01/06/70 04:22:40.200,1023.546624
1806503 *0001V,01/06/70 04:22:40.300,1023.547110
1806612 *0001V,01/06/70 04:22:40.400,1023.544716
1806706 *0001V,01/06/70 04:22:40.500,1023.544252
1806800 *0001V,01/06/70 04:22:40.600,1023.536827
1806909 *0001V,01/06/70 04:22:40.700,1023.536041
1807003 *0001V,01/06/70 04:22:40.800,1023.533759
1807112 *0001V,01/06/70 04:22:40.900,1023.533992
1807205 *0001V,01/06/70 04:22:41.000,1023.532649
1807299 *0001V,01/06/70 04:22:41.100,1023.529813
1807408 *0001V,01/06/70 04:22:41.200,1023.531501
1807502 *0001V,01/06/70 04:22:41.300,1023.535059
1807611 *0001V,01/06/70 04:22:41.400,1023.534511
1807705 *0001V,01/06/70 04:22:41.500,1023.536411
1807814 *0001V,01/06/70 04:22:41.600,1023.537012
1807907 *0001V,01/06/70 04:22:41.700,1023.534661
1808001 *0001V,01/06/70 04:22:41.800,1023.532920
1808110 *0001V,01/06/70 04:22:41.900,1023.538740
1808204 *0001V,01/06/70 04:22:42.000,1023.539604
1808313 *0001V,01/06/70 04:22:42.100,1023.543710
1808407 *0001V,01/06/70 04:22:42.200,1023.547339
1808500 *0001V,01/06/70 04:22:42.300,1023.549445
1808609 *0001V,01/06/70 04:22:42.400,1023.548481
1808703 *0001V,01/06/70 04:22:42.500,1023.550226
1808812 *0001V,01/06/70 04:22:42.600,1023.558909
1808906 *0001V,01/06/70 04:22:42.700,1023.556337
1808999 *0001V,01/06/70 04:22:42.800,1023.553928
1809109 *0001V,01/06/70 04:22:42.900,1023.557633
1809202 *0001V,01/06/70 04:22:43.000,1023.565030
1809311 *0001V,01/06/70 04:22:43.100,1023.576245
1809405 *0001V,01/06/70 04:22:43.200,1023.574354
1809514 *0001V,01/06/70 04:22:43.300,1023.561671
1809608 *0001V,01/06/70 04:22:43.400,1023.561348
1809701 *0001V,01/06/70 04:22:43.500,1023.559235
1809811 *0001V,01/06/70 04:22:43.600,1023.573152
1809904 *0001V,01/06/70 04:22:43.700,1023.574457
1810013 *0001V,01/06/70 04:22:43.800,1023.584358
1810107 *0001V,01/06/70 04:22:43.900,1023.578448
1810201 *0001V,01/06/70 04:22:44.000,1023.577618
1810310 *0001V,01/06/70 04:22:44.100,1023.567738
1810403 *0001V,01/06/70 04:22:44.200,1023.557225
1810513 *0001V,01/06/70 04:22:44.300,1023.549721
1810606 *0001V,01/06/70 04:22:44.400,1023.551321
1810700 *0001V,01/06/70 04:22:44.500,1023.565351
1810809 *0001V,01/06/70 04:22:44.600,1023.567004
1810903 *0001V,01/06/70 04:22:44.700,1023.559038
1811012 *0001V,01/06/70 04:22:44.800,1023.573027
1811105 *0001V,01/06/70 04:22:44.900,1023.569480
1811199 *0001V,01/06/70 04:22:45.000,1023.549890
1811308 *0001V,01/06/70 04:22:45.100,1023.563085
1811402 *0001V,01/06/70 04:22:45.200,1023.554427
1811511 *0001V,01/06/70 04:22:45.300,1023.563559
1811605 *0001V,01/06/70 04:22:45.400,1023.564476
1811714 *0001V,01/06/70 04:22:45.500,1023.573596
1811807 *0001V,01/06/70 04:22:45.600,1023.573733
1811901 *0001V,01/06/70 04:22:45.700,1023.566027
1812010 *0001V,01/06/70 04:22:45.800,1023.565877
1812104 *0001V,01/06/70 04:22:45.900,1023.579228
1812213 *0001V,01/06/70 04:22:46.000,1023.574761
1812307 *0001V,01/06/70 04:22:46.100,1023.578468
1812400 *0001V,01/06/70 04:22:46.200,1023.579042
1812509 *0001V,01/06/70 04:22:46.300,1023.565862
1812603 *0001V,01/06/70 04:22:46.400,1023.566024
1812712 *0001V,01/06/70 04:22:46.500,1023.571836
1812806 *0001V,01/06/70 04:22:46.600,1023.573852
1812899 *0001V,01/06/70 04:22:46.700,1023.576901
1813009 *0001V,01/06/70 04:22:46.800,1023.586134
1813102 *0001V,01/06/70 04:22:46.900,1023.592376
1813211 *0001V,01/06/70 04:22:47.000,1023.592397
1813305 *0001V,01/06/70 04:22:47.100,1023.596564
1813414 *0001V,01/06/70 04:22:47.200,1023.586340
1813508 *0001V,01/06/70 04:22:47.300,1023.573064
1813601 *0001V,01/06/70 04:22:47.400,1023.572007
1813711 *0001V,01/06/70 04:22:47.500,1023.562495
1813804 *0001V,01/06/70 04:22:47.600,1023.557000
1813913 *0001V,01/06/70 04:22:47.700,1023.570879
1814007 *0001V,01/06/70 04:22:47.800,1023.560417
1814101 *0001V,01/06/70 04:22:47.900,1023.542505
1814210 *0001V,01/06/70 04:22:48.000,1023.560888
1814303 *0001V,01/06/70 04:22:48.100,1023.570884
1814413 *0001V,01/06/70 04:22:48.200,1023.562309
1814506 *0001V,01/06/70 04:22:48.300,1023.586276
1814600 *0001V,01/06/70 04:22:48.400,1023.599266
1814709 *0001V,01/06/70 04:22:48.500,1023.593620
1814803 *0001V,01/06/70 04:22:48.600,1023.591919
1814912 *0001V,01/06/70 04:22:48.700,1023.595410
1815005 *0001V,01/06/70 04:22:48.800,1023.596758
1815115 *0001V,01/06/70 04:22:48.900,1023.595610
1815208 *0001V,01/06/70 04:22:49.000,1023.597646
1815302 *0001V,01/06/70 04:22:49.100,1023.592644
1815411 *0001V,01/06/70 04:22:49.200,1023.597332
1815505 *0001V,01/06/70 04:22:49.300,1023.596928
1815614 *0001V,01/06/70 04:22:49.400,1023.597438
1815707 *0001V,01/06/70 04:22:49.500,1023.589516
1815801 *0001V,01/06/70 04:22:49.600,1023.584425
1815910 *0001V,01/06/70 04:22:49.700,1023.579927
1816004 *0001V,01/06/70 04:22:49.800,1023.586090
1816113 *0001V,01/06/70 04:22:49.900,1023.585607
1816207 *0001V,01/06/70 04:22:50.000,1023.575113
1816300 *0001V,01/06/70 04:22:50.100,1023.580895
1816409 *0001V,01/06/70 04:22:50.200,1023.584736
1816503 *0001V,01/06/70 04:22:50.300,1023.586173
1816612 *0001V,01/06/70 04:22:50.400,1023.578257
1816706 *0001V,01/06/70 04:22:50.500,1023.575372
1816799 *0001V,01/06/70 04:22:50.600,1023.587691
1816909 *0001V,01/06/70 04:22:50.700,1023.585756
1817002 *0001V,01/06/70 04:22:50.800,1023.579689
1817111 *0001V,01/06/70 04:22:50.900,1023.561478
1817205 *0001V,01/06/70 04:22:51.000,1023.554457
1817314 *0001V,01/06/70 04:22:51.100,1023.558306
1817408 *0001V,01/06/70 04:22:51.200,1023.559833
1817501 *0001V,01/06/70 04:22:51.300,1023.557979
1817611 *0001V,01/06/70 04:22:51.400,1023.569986
1817704 *0001V,01/06/70 04:22:51.500,1023.574776
1817813 *0001V,01/06/70 04:22:51.600,1023.584689
1817907 *0001V,01/06/70 04:22:51.700,1023.588773
1818001 *0001V,01/06/70 04:22:51.800,1023.586027
1818110 *0001V,01/06/70 04:22:51.900,1023.591113
1818203 *0001V,01/06/70 04:22:52.000,1023.589650
1818313 *0001V,01/06/70 04:22:52.100,1023.586159
1818406 *0001V,01/06/70 04:22:52.200,1023.568167
1818500 *0001V,01/06/70 04:22:52.300,1023.576828
1818609 *0001V,01/06/70 04:22:52.400,1023.583037
1818703 *0001V,01/06/70 04:22:52.500,1023.590571
1818812 *0001V,01/06/70 04:22:52.600,1023.598004
1818905 *0001V,01/06/70 04:22:52.700,1023.590897
1818999 *0001V,01/06/70 04:22:52.800,1023.566681
1819108 *0001V,01/06/70 04:22:52.900,1023.573290
1819202 *0001V,01/06/70 04:22:53.000,1023.592541
1819311 *0001V,01/06/70 04:22:53.100,1023.594364
1819405 *0001V,01/06/70 04:22:53.200,1023.587646
1819514 *0001V,01/06/70 04:22:53.300,1023.590545
1819607 *0001V,01/06/70 04:22:53.400,1023.562540
1819701 *0001V,01/06/70 04:22:53.500,1023.550481
1819810 *0001V,01/06/70 04:22:53.600,1023.556954
1819904 *0001V,01/06/70 04:22:53.700,1023.553960
1820013 *0001V,01/06/70 04:22:53.800,1023.551530
1820107 *0001V,01/06/70 04:22:53.900,1023.580198
1820200 *0001V,01/06/70 04:22:54.000,1023.549714
1820309 *0001V,01/06/70 04:22:54.100,1023.546125
1820403 *0001V,01/06/70 04:22:54.200,1023.565487
1820512 *0001V,01/06/70 04:22:54.300,1023.550649
1820606 *0001V,01/06/70 04:22:54.400,1023.549598
1820699 *0001V,01/06/70 04:22:54.500,1023.547325
1820809 *0001V,01/06/70 04:22:54.600,1023.554120
1820902 *0001V,01/06/70 04:22:54.700,1023.568169
1821011 *0001V,01/06/70 04:22:54.800,1023.559902
1821105 *0001V,01/06/70 04:22:54.900,1023.569419
1821214 *0001V,01/06/70 04:22:55.000,1023.571849
1821308 *0001V,01/06/70 04:22:55.100,1023.575158
1821401 *0001V,01/06/70 04:22:55.200,1023.571481
1821511 *0001V,01/06/70 04:22:55.300,1023.571071
1821604 *0001V,01/06/70 04:22:55.400,1023.570952
1821713 *0001V,01/06/70 04:22:55.500,1023.585054
1821807 *0001V,01/06/70 04:22:55.600,1023.578072
1821901 *0001V,01/06/70 04:22:55.700,1023.581233
1822010 *0001V,01/06/70 04:22:55.800,1023.586822
1822103 *0001V,01/06/70 04:22:55.900,1023.584661
1822213 *0001V,01/06/70 04:22:56.000,1023.567739
1822306 *0001V,01/06/70 04:22:56.100,1023.571806
1822400 *0001V,01/06/70 04:22:56.200,1023.575566
1822509 *0001V,01/06/70 04:22:56.300,1023.587795
1822603 *0001V,01/06/70 04:22:56.400,1023.588795
1822712 *0001V,01/06/70 04:22:56.500,1023.575256
1822805 *0001V,01/06/70 04:22:56.600,1023.582862
1822899 *0001V,01/06/70 04:22:56.700,1023.576818
1823008 *0001V,01/06/70 04:22:56.800,1023.586657
1823102 *0001V,01/06/70 04:22:56.900,1023.569806
1823211 *0001V,01/06/70 04:22:57.000,1023.567690
1823305 *0001V,01/06/70 04:22:57.100,1023.592134
1823414 *0001V,01/06/70 04:22:57.200,1023.587990
1823507 *0001V,01/06/70 04:22:57.300,1023.578914
1823601 *0001V,01/06/70 04:22:57.400,1023.582350
1823710 *0001V,01/06/70 04:22:57.500,1023.591642
1823804 *0001V,01/06/70 04:22:57.600,1023.592066
1823913 *0001V,01/06/70 04:22:57.700,1023.586339
1824007 *0001V,01/06/70 04:22:57.800,1023.590006
1824100 *0001V,01/06/70 04:22:57.900,1023.585183
1824209 *0001V,01/06/70 04:22:58.000,1023.560865
1824303 *0001V,01/06/70 04:22:58.100,1023.561739
1824412 *0001V,01/06/70 04:22:58.200,1023.554444
1824506 *0001V,01/06/70 04:22:58.300,1023.561758
1824599 *0001V,01/06/70 04:22:58.400,1023.562562
1824709 *0001V,01/06/70 04:22:58.500,1023.563535
1824802 *0001V,01/06/70 04:22:58.600,1023.566420
1824911 *0001V,01/06/70 04:22:58.700,1023.564033
1825005 *0001V,01/06/70 04:22:58.800,1023.556103
1825114 *0001V,01/06/70 04:22:58.900,1023.548334
1825208 *0001V,01/06/70 04:22:59.000,1023.551426
1825301 *0001V,01/06/70 04:22:59.100,1023.555481
1825411 *0001V,01/06/70 04:22:59.200,1023.552794
1825504 *0001V,01/06/70 04:22:59.300,1023.551499
1825613 *0001V,01/06/70 04:22:59.400,1023.547644
1825707 *0001V,01/06/70 04:22:59.500,1023.546966
1825801 *0001V,01/06/70 04:22:59.600,1023.546426
1825910 *0001V,01/06/70 04:22:59.700,1023.545722
1826003 *0001V,01/06/70 04:22:59.800,1023.546178
1826113 *0001V,01/06/70 04:22:59.900,1023.545603
1826206 *0001V,01/06/70 04:23:00.000,1023.543480
1826300 *0001V,01/06/70 04:23:00.100,1023.541195
1826409 *0001V,01/06/70 04:23:00.200,1023.548201
1826503 *0001V,01/06/70 04:23:00.300,1023.544592
1826612 *0001V,01/06/70 04:23:00.400,1023.543148
1826705 *0001V,01/06/70 04:23:00.500,1023.547981
1826799 *0001V,01/06/70 04:23:00.600,1023.548272
1826908 *0001V,01/06/70 04:23:00.700,1023.553464
1827002 *0001V,01/06/70 04:23:00.800,1023.552579
1827111 *0001V,01/06/70 04:23:00.900,1023.552873
1827205 *0001V,01/06/70 04:23:01.000,1023.559566
1827314 *0001V,01/06/70 04:23:01.100,1023.562210
1827407 *0001V,01/06/70 04:23:01.200,1023.568474
1827501 *0001V,01/06/70 04:23:01.300,1023.570855
1827610 *0001V,01/06/70 04:23:01.400,1023.568098
1827704 *0001V,01/06/70 04:23:01.500,1023.569239
1827813 *0001V,01/06/70 04:23:01.600,1023.568540
1827907 *0001V,01/06/70 04:23:01.700,1023.580681
1828000 *0001V,01/06/70 04:23:01.800,1023.583664
1828109 *0001V,01/06/70 04:23:01.900,1023.582904
1828203 *0001V,01/06/70 04:23:02.000,1023.577856
1828312 *0001V,01/06/70 04:23:02.100,1023.574690
1828406 *0001V,01/06/70 04:23:02.200,1023.570632
1828515 *0001V,01/06/70 04:23:02.300,1023.579200
1828609 *0001V,01/06/70 04:23:02.400,1023.576682
1828702 *0001V,01/06/70 04:23:02.500,1023.574360
1828811 *0001V,01/06/70 04:23:02.600,1023.567961
1828905 *0001V,01/06/70 04:23:02.700,1023.568735
1829014 *0001V,01/06/70 04:23:02.800,1023.574863
1829108 *0001V,01/06/70 04:23:02.900,1023.570590
1829201 *0001V,01/06/70 04:23:03.000,1023.567131
1829311 *0001V,01/06/70 04:23:03.100,1023.572070
1829404 *0001V,01/06/70 04:23:03.200,1023.566242
1829513 *0001V,01/06/70 04:23:03.300,1023.562698
1829607 *0001V,01/06/70 04:23:03.400,1023.561790
1829701 *0001V,01/06/70 04:23:03.500,1023.558465
1829810 *0001V,01/06/70 04:23:03.600,1023.558905
1829903 *0001V,01/06/70 04:23:03.700,1023.556351
1830013 *0001V,01/06/70 04:23:03.800,1023.561434
1830106 *0001V,01/06/70 04:23:03.900,1023.561739
1830200 *0001V,01/06/70 04:23:04.000,1023.563768
1830309 *0001V,01/06/70 04:23:04.100,1023.561552
1830403 *0001V,01/06/70 04:23:04.200,1023.557302
1830512 *0001V,01/06/70 04:23:04.300,1023.561254
1830605 *0001V,01/06/70 04:23:04.400,1023.563391
1830715 *0001V,01/06/70 04:23:04.500,1023.569656
1830808 *0001V,01/06/70 04:23:04.600,1023.566959
1830902 *0001V,01/06/70 04:23:04.700,1023.567084
1831011 *0001V,01/06/70 04:23:04.800,1023.568001
1831105 *0001V,01/06/70 04:23:04.900,1023.563734
1831214 *0001V,01/06/70 04:23:05.000,1023.564104
1831307 *0001V,01/06/70 04:23:05.100,1023.563208
1831401 *0001V,01/06/70 04:23:05.200,1023.574879
1831510 *0001V,01/06/70 04:23:05.300,1023.579039
1831604 *0001V,01/06/70 04:23:05.400,1023.577983
1831713 *0001V,01/06/70 04:23:05.500,1023.571189
1831807 *0001V,01/06/70 04:23:05.600,1023.569575
1831900 *0001V,01/06/70 04:23:05.700,1023.571054
1832009 *0001V,01/06/70 04:23:05.800,1023.572230
1832103 *0001V,01/06/70 04:23:05.900,1023.575412
1832212 *0001V,01/06/70 04:23:06.000,1023.573935
1832306 *0001V,01/06/70 04:23:06.100,1023.574576
1832399 *0001V,01/06/70 04:23:06.200,1023.570290
1832509 *0001V,01/06/70 04:23:06.300,1023.575497
1832602 *0001V,01/06/70 04:23:06.400,1023.568270
1832711 *0001V,01/06/70 04:23:06.500,1023.571206
1832805 *0001V,01/06/70 04:23:06.600,1023.567504
1832914 *0001V,01/06/70 04:23:06.700,1023.571273
1833008 *0001V,01/06/70 04:23:06.800,1023.563105
1833101 *0001V,01/06/70 04:23:06.900,1023.566818
1833211 *0001V,01/06/70 04:23:07.000,1023.562761
1833304 *0001V,01/06/70 04:23:07.100,1023.560427
1833413 *0001V,01/06/70 04:23:07.200,1023.562066
1833507 *0001V,01/06/70 04:23:07.300,1023.564573
1833601 *0001V,01/06/70 04:23:07.400,1023.565879
1833710 *0001V,01/06/70 04:23:07.500,1023.564608
1833803 *0001V,01/06/70 04:23:07.600,1023.569517
1833913 *0001V,01/06/70 04:23:07.700,1023.567683
1834006 *0001V,01/06/70 04:23:07.800,1023.567217
1834100 *0001V,01/06/70 04:23:07.900,1023.567340
1834209 *0001V,01/06/70 04:23:08.000,1023.570196
1834303 *0001V,01/06/70 04:23:08.100,1023.569546
1834412 *0001V,01/06/70 04:23:08.200,1023.571660
1834505 *0001V,01/06/70 04:23:08.300,1023.566649
1834615 *0001V,01/06/70 04:23:08.400,1023.565374
1834708 *0001V,01/06/70 04:23:08.500,1023.563672
1834802 *0001V,01/06/70 04:23:08.600,1023.560395
1834911 *0001V,01/06/70 04:23:08.700,1023.562148
1835005 *0001V,01/06/70 04:23:08.800,1023.566134
1835114 *0001V,01/06/70 04:23:08.900,1023.571161
1835207 *0001V,01/06/70 04:23:09.000,1023.569155
1835301 *0001V,01/06/70 04:23:09.100,1023.567987
1835410 *0001V,01/06/70 04:23:09.200,1023.573764
1835504 *0001V,01/06/70 04:23:09.300,1023.573134
1835613 *0001V,01/06/70 04:23:09.400,1023.577008
1835707 *0001V,01/06/70 04:23:09.500,1023.580143
1835800 *0001V,01/06/70 04:23:09.600,1023.579038
1835909 *0001V,01/06/70 04:23:09.700,1023.576644
1836003 *0001V,01/06/70 04:23:09.800,1023.571394
1836112 *0001V,01/06/70 04:23:09.900,1023.572747
1836206 *0001V,01/06/70 04:23:10.000,1023.576338
1836299 *0001V,01/06/70 04:23:10.100,1023.575224
1836409 *0001V,01/06/70 04:23:10.200,1023.574170
1836502 *0001V,01/06/70 04:23:10.300,1023.571714
1836611 *0001V,01/06/70 04:23:10.400,1023.566315
1836705 *0001V,01/06/70 04:23:10.500,1023.566249
1836814 *0001V,01/06/70 04:23:10.600,1023.565538
1836908 *0001V,01/06/70 04:23:10.700,1023.577048
1837001 *0001V,01/06/70 04:23:10.800,1023.575488
1837111 *0001V,01/06/70 04:23:10.900,1023.574476
1837204 *0001V,01/06/70 04:23:11.000,1023.576480
1837313 *0001V,01/06/70 04:23:11.100,1023.579001
1837407 *0001V,01/06/70 04:23:11.200,1023.572939
1837501 *0001V,01/06/70 04:23:11.300,1023.566825
1837610 *0001V,01/06/70 04:23:11.400,1023.567155
1837703 *0001V,01/06/70 04:23:11.500,1023.569978
1837813 *0001V,01/06/70 04:23:11.600,1023.571645
1837906 *0001V,01/06/70 04:23:11.700,1023.569967
1838000 *0001V,01/06/70 04:23:11.800,1023.569428
1838109 *0001V,01/06/70 04:23:11.900,1023.566569
1838203 *0001V,01/06/70 04:23:12.000,1023.566732
1838312 *0001V,01/06/70 04:23:12.100,1023.560357
1838405 *0001V,01/06/70 04:23:12.200,1023.559843
1838499 *0001V,01/06/70 04:23:12.300,1023.558780
1838608 *0001V,01/06/70 04:23:12.400,1023.557630
1838702 *0001V,01/06/70 04:23:12.500,1023.569463
1838811 *0001V,01/06/70 04:23:12.600,1023.567898
1838905 *0001V,01/06/70 04:23:12.700,1023.558397
1839014 *0001V,01/06/70 04:23:12.800,1023.548783
1839107 *0001V,01/06/70 04:23:12.900,1023.553007
1839201 *0001V,01/06/70 04:23:13.000,1023.554742
1839310 *0001V,01/06/70 04:23:13.100,1023.554799
1839404 *0001V,01/06/70 04:23:13.200,1023.556713
1839513 *0001V,01/06/70 04:23:13.300,1023.557129
1839607 *0001V,01/06/70 04:23:13.400,1023.561675
1839700 *0001V,01/06/70 04:23:13.500,1023.565242
1839809 *0001V,01/06/70 04:23:13.600,1023.561962
1839903 *0001V,01/06/70 04:23:13.700,1023.560204
1840012 *0001V,01/06/70 04:23:13.800,1023.556288
1840106 *0001V,01/06/70 04:23:13.900,1023.553312
1840215 *0001V,01/06/70 04:23:14.000,1023.547725
1840309 *0001V,01/06/70 04:23:14.100,1023.547253
1840402 *0001V,01/06/70 04:23:14.200,1023.549126
1840511 *0001V,01/06/70 04:23:14.300,1023.545417
1840605 *0001V,01/06/70 04:23:14.400,1023.549398
1840714 *0001V,01/06/70 04:23:14.500,1023.549841
1840808 *0001V,01/06/70 04:23:14.600,1023.551192
1840901 *0001V,01/06/70 04:23:14.700,1023.551881
1841011 *0001V,01/06/70 04:23:14.800,1023.552811
1841104 *0001V,01/06/70 04:23:14.900,1023.552730
1841213 *0001V,01/06/70 04:23:15.000,1023.559458
1841307 *0001V,01/06/70 04:23:15.100,1023.554509
1841401 *0001V,01/06/70 04:23:15.200,1023.552217
1841510 *0001V,01/06/70 04:23:15.300,1023.556981
1841603 *0001V,01/06/70 04:23:15.400,1023.559653
1841713 *0001V,01/06/70 04:23:15.500,1023.556190
1841806 *0001V,01/06/70 04:23:15.600,1023.553928
1841900 *0001V,01/06/70 04:23:15.700,1023.552099
1842009 *0001V,01/06/70 04:23:15.800,1023.551139
1842103 *0001V,01/06/70 04:23:15.900,1023.555193
1842212 *0001V,01/06/70 04:23:16.000,1023.554025
1842305 *0001V,01/06/70 04:23:16.100,1023.546195
1842399 *0001V,01/06/70 04:23:16.200,1023.549759
1842508 *0001V,01/06/70 04:23:16.300,1023.550618
1842602 *0001V,01/06/70 04:23:16.400,1023.547824
1842711 *0001V,01/06/70 04:23:16.500,1023.550816
1842805 *0001V,01/06/70 04:23:16.600,1023.550282
1842914 *0001V,01/06/70 04:23:16.700,1023.557200
1843007 *0001V,01/06/70 04:23:16.800,1023.563103
1843101 *0001V,01/06/70 04:23:16.900,1023.562094
1843210 *0001V,01/06/70 04:23:17.000,1023.565387
1843304 *0001V,01/06/70 04:23:17.100,1023.560877
1843413 *0001V,01/06/70 04:23:17.200,1023.557521
1843507 *0001V,01/06/70 04:23:17.300,1023.550321
1843600 *0001V,01/06/70 04:23:17.400,1023.549187
1843709 *0001V,01/06/70 04:23:17.500,1023.550045
1843803 *0001V,01/06/70 04:23:17.600,1023.545959
1843912 *0001V,01/06/70 04:23:17.700,1023.543870
1844006 *0001V,01/06/70 04:23:17.800,1023.544817
1844099 *0001V,01/06/70 04:23:17.900,1023.548079
1844209 *0001V,01/06/70 04:23:18.000,1023.546044
1844302 *0001V,01/06/70 04:23:18.100,1023.544475
1844411 *0001V,01/06/70 04:23:18.200,1023.545118
1844505 *0001V,01/06/70 04:23:18.300,1023.545415
1844614 *0001V,01/06/70 04:23:18.400,1023.548225
1844708 *0001V,01/06/70 04:23:18.500,1023.550397
1844801 *0001V,01/06/70 04:23:18.600,1023.549216
1844911 *0001V,01/06/70 04:23:18.700,1023.548705
1845004 *0001V,01/06/70 04:23:18.800,1023.550399
1845113 *0001V,01/06/70 04:23:18.900,1023.553374
1845207 *0001V,01/06/70 04:23:19.000,1023.551108
1845301 *0001V,01/06/70 04:23:19.100,1023.548360
1845410 *0001V,01/06/70 04:23:19.200,1023.544775
1845503 *0001V,01/06/70 04:23:19.300,1023.548796
1845613 *0001V,01/06/70 04:23:19.400,1023.546990
1845706 *0001V,01/06/70 04:23:19.500,1023.540611
1845800 *0001V,01/06/70 04:23:19.600,1023.542253
1845909 *0001V,01/06/70 04:23:19.700,1023.542637
1846003 *0001V,01/06/70 04:23:19.800,1023.544062
1846112 *0001V,01/06/70 04:23:19.900,1023.543080
1846205 *0001V,01/06/70 04:23:20.000,1023.545562
1846299 *0001V,01/06/70 04:23:20.100,1023.548918
1846408 *0001V,01/06/70 04:23:20.200,1023.553043
1846502 *0001V,01/06/70 04:23:20.300,1023.549465
1846611 *0001V,01/06/70 04:23:20.400,1023.549869
1846705 *0001V,01/06/70 04:23:20.500,1023.552344
1846814 *0001V,01/06/70 04:23:20.600,1023.547728
1846907 *0001V,01/06/70 04:23:20.700,1023.547100
1847001 *0001V,01/06/70 04:23:20.800,1023.544742
1847110 *0001V,01/06/70 04:23:20.900,1023.552356
1847204 *0001V,01/06/70 04:23:21.000,1023.549806
1847313 *0001V,01/06/70 04:23:21.100,1023.549781
1847407 *0001V,01/06/70 04:23:21.200,1023.557779
1847500 *0001V,01/06/70 04:23:21.300,1023.558598
1847609 *0001V,01/06/70 04:23:21.400,1023.557623
1847703 *0001V,01/06/70 04:23:21.500,1023.553283
1847812 *0001V,01/06/70 04:23:21.600,1023.553522
1847906 *0001V,01/06/70 04:23:21.700,1023.552183
1847999 *0001V,01/06/70 04:23:21.800,1023.553188
1848109 *0001V,01/06/70 04:23:21.900,1023.551611
1848202 *0001V,01/06/70 04:23:22.000,1023.548532
1848311 *0001V,01/06/70 04:23:22.100,1023.546342
1848405 *0001V,01/06/70 04:23:22.200,1023.549272
1848514 *0001V,01/06/70 04:23:22.300,1023.546803
1848608 *0001V,01/06/70 04:23:22.400,1023.546425
1848701 *0001V,01/06/70 04:23:22.500,1023.544534
1848811 *0001V,01/06/70 04:23:22.600,1023.539677
1848904 *0001V,01/06/70 04:23:22.700,1023.539317
1849013 *0001V,01/06/70 04:23:22.800,1023.543002
1849107 *0001V,01/06/70 04:23:22.900,1023.539038
1849201 *0001V,01/06/70 04:23:23.000,1023.537393
1849310 *0001V,01/06/70 04:23:23.100,1023.538227
1849403 *0001V,01/06/70 04:23:23.200,1023.537050
1849513 *0001V,01/06/70 04:23:23.300,1023.536122
1849606 *0001V,01/06/70 04:23:23.400,1023.537124
1849700 *0001V,01/06/70 04:23:23.500,1023.539403
1849809 *0001V,01/06/70 04:23:23.600,1023.534094
1849903 *0001V,01/06/70 04:23:23.700,1023.536796
1850012 *0001V,01/06/70 04:23:23.800,1023.536415
1850105 *0001V,01/06/70 04:23:23.900,1023.529312
1850199 *0001V,01/06/70 04:23:24.000,1023.531300
1850308 *0001V,01/06/70 04:23:24.100,1023.529957
1850402 *0001V,01/06/70 04:23:24.200,1023.531690
1850511 *0001V,01/06/70 04:23:24.300,1023.532120
1850605 *0001V,01/06/70 04:23:24.400,1023.531248
1850714 *0001V,01/06/70 04:23:24.500,1023.532732
1850807 *0001V,01/06/70 04:23:24.600,1023.531106
1850901 *0001V,01/06/70 04:23:24.700,1023.533537
1851010 *0001V,01/06/70 04:23:24.800,1023.531506
1851104 *0001V,01/06/70 04:23:24.900,1023.536508
1851213 *0001V,01/06/70 04:23:25.000,1023.540910
1851307 *0001V,01/06/70 04:23:25.100,1023.537547
1851400 *0001V,01/06/70 04:23:25.200,1023.542919
1851509 *0001V,01/06/70 04:23:25.300,1023.542291
1851603 *0001V,01/06/70 04:23:25.400,1023.539044
1851712 *0001V,01/06/70 04:23:25.500,1023.540744
1851806 *0001V,01/06/70 04:23:25.600,1023.539942
1851899 *0001V,01/06/70 04:23:25.700,1023.538448
1852009 *0001V,01/06/70 04:23:25.800,1023.539324
1852102 *0001V,01/06/70 04:23:25.900,1023.537734
1852211 *0001V,01/06/70 04:23:26.000,1023.537802
1852305 *0001V,01/06/70 04:23:26.100,1023.539579
1852414 *0001V,01/06/70 04:23:26.200,1023.538232
1852508 *0001V,01/06/70 04:23:26.300,1023.534850
1852601 *0001V,01/06/70 04:23:26.400,1023.539495
1852711 *0001V,01/06/70 04:23:26.500,1023.539871
1852804 *0001V,01/06/70 04:23:26.600,1023.540775
1852913 *0001V,01/06/70 04:23:26.700,1023.540491
1853007 *0001V,01/06/70 04:23:26.800,1023.542455
1853101 *0001V,01/06/70 04:23:26.900,1023.544224
1853210 *0001V,01/06/70 04:23:27.000,1023.537233
1853303 *0001V,01/06/70 04:23:27.100,1023.543988
1853413 *0001V,01/06/70 04:23:27.200,1023.539606
1853506 *0001V,01/06/70 04:23:27.300,1023.536951
1853600 *0001V,01/06/70 04:23:27.400,1023.536939
1853709 *0001V,01/06/70 04:23:27.500,1023.542227
1853803 *0001V,01/06/70 04:23:27.600,1023.542972
1853912 *0001V,01/06/70 04:23:27.700,1023.539113
1854005 *0001V,01/06/70 04:23:27.800,1023.534641
1854099 *0001V,01/06/70 04:23:27.900,1023.530651
1854208 *0001V,01/06/70 04:23:28.000,1023.535426
1854302 *0001V,01/06/70 04:23:28.100,1023.530953
1854411 *0001V,01/06/70 04:23:28.200,1023.533030
1854505 *0001V,01/06/70 04:23:28.300,1023.530785
1854614 *0001V,01/06/70 04:23:28.400,1023.531400
1854707 *0001V,01/06/70 04:23:28.500,1023.530224
1854801 *0001V,01/06/70 04:23:28.600,1023.533803
1854910 *0001V,01/06/70 04:23:28.700,1023.532960
1855004 *0001V,01/06/70 04:23:28.800,1023.525971
1855113 *0001V,01/06/70 04:23:28.900,1023.530276
1855207 *0001V,01/06/70 04:23:29.000,1023.533187
1855300 *0001V,01/06/70 04:23:29.100,1023.530063
1855409 *0001V,01/06/70 04:23:29.200,1023.530541
1855503 *0001V,01/06/70 04:23:29.300,1023.529873
1855612 *0001V,01/06/70 04:23:29.400,1023.535012
1855706 *0001V,01/06/70 04:23:29.500,1023.533441
1855799 *0001V,01/06/70 04:23:29.600,1023.530108
1855909 *0001V,01/06/70 04:23:29.700,1023.530100
1856002 *0001V,01/06/70 04:23:29.800,1023.529992
1856111 *0001V,01/06/70 04:23:29.900,1023.531735
1856205 *0001V,01/06/70 04:23:30.000,1023.528948
1856314 *0001V,01/06/70 04:23:30.100,1023.527952
1856408 *0001V,01/06/70 04:23:30.200,1023.529122
1856501 *0001V,01/06/70 04:23:30.300,1023.529486
1856611 *0001V,01/06/70 04:23:30.400,1023.533184
1856704 *0001V,01/06/70 04:23:30.500,1023.532469
1856813 *0001V,01/06/70 04:23:30.600,1023.535930
1856907 *0001V,01/06/70 04:23:30.700,1023.540082
1857001 *0001V,01/06/70 04:23:30.800,1023.539885
1857110 *0001V,01/06/70 04:23:30.900,1023.539889
1857203 *0001V,01/06/70 04:23:31.000,1023.536595
1857313 *0001V,01/06/70 04:23:31.100,1023.537236
1857406 *0001V,01/06/70 04:23:31.200,1023.534984
1857500 *0001V,01/06/70 04:23:31.300,1023.535240
1857609 *0001V,01/06/70 04:23:31.400,1023.538787
1857703 *0001V,01/06/70 04:23:31.500,1023.536961
1857812 *0001V,01/06/70 04:23:31.600,1023.539603
1857905 *0001V,01/06/70 04:23:31.700,1023.543518
1857999 *0001V,01/06/70 04:23:31.800,1023.537715
1858108 *0001V,01/06/70 04:23:31.900,1023.539524
1858202 *0001V,01/06/70 04:23:32.000,1023.535974
1858311 *0001V,01/06/70 04:23:32.100,1023.538291
1858405 *0001V,01/06/70 04:23:32.200,1023.536547
1858514 *0001V,01/06/70 04:23:32.300,1023.536591
1858607 *0001V,01/06/70 04:23:32.400,1023.535154
1858701 *0001V,01/06/70 04:23:32.500,1023.531432
1858810 *0001V,01/06/70 04:23:32.600,1023.523245
1858904 *0001V,01/06/70 04:23:32.700,1023.522568
1859013 *0001V,01/06/70 04:23:32.800,1023.521347
1859107 *0001V,01/06/70 04:23:32.900,1023.510737
1859200 *0001V,01/06/70 04:23:33.000,1023.508367
1859309 *0001V,01/06/70 04:23:33.100,1023.500141
1859403 *0001V,01/06/70 04:23:33.200,1023.508405
1859512 *0001V,01/06/70 04:23:33.300,1023.518601
1859606 *0001V,01/06/70 04:23:33.400,1023.531336
1859699 *0001V,01/06/70 04:23:33.500,1023.540633
1859809 *0001V,01/06/70 04:23:33.600,1023.538223
1859902 *0001V,01/06/70 04:23:33.700,1023.535956
1900011 *0001V,01/06/70 04:23:33.800,1023.535184
1900105 *0001V,01/06/70 04:23:33.900,1023.533968
1900214 *0001V,01/06/70 04:23:34.000,1023.535998
1900308 *0001V,01/06/70 04:23:34.100,1023.534900
1900401 *0001V,01/06/70 04:23:34.200,1023.530946
1900511 *0001V,01/06/70 04:23:34.300,1023.527463
1900604 *0001V,01/06/70 04:23:34.400,1023.529321
1900713 *0001V,01/06/70 04:23:34.500,1023.527076
1900807 *0001V,01/06/70 04:23:34.600,1023.536041
1900901 *0001V,01/06/70 04:23:34.700,1023.537953
1901010 *0001V,01/06/70 04:23:34.800,1023.536748
1901103 *0001V,01/06/70 04:23:34.900,1023.532546
1901213 *0001V,01/06/70 04:23:35.000,1023.524088
1901306 *0001V,01/06/70 04:23:35.100,1023.524531
1901400 *0001V,01/06/70 04:23:35.200,1023.519347
1901509 *0001V,01/06/70 04:23:35.300,1023.526628
1901603 *0001V,01/06/70 04:23:35.400,1023.525434
1901712 *0001V,01/06/70 04:23:35.500,1023.526009
1901805 *0001V,01/06/70 04:23:35.600,1023.528245
1901899 *0001V,01/06/70 04:23:35.700,1023.528798
1902008 *0001V,01/06/70 04:23:35.800,1023.537459
1902102 *0001V,01/06/70 04:23:35.900,1023.538941
1902211 *0001V,01/06/70 04:23:36.000,1023.537927
1902305 *0001V,01/06/70 04:23:36.100,1023.540437
1902414 *0001V,01/06/70 04:23:36.200,1023.547326
1902507 *0001V,01/06/70 04:23:36.300,1023.544664
1902601 *0001V,01/06/70 04:23:36.400,1023.551153
1902710 *0001V,01/06/70 04:23:36.500,1023.546736
1902804 *0001V,01/06/70 04:23:36.600,1023.549534
1902913 *0001V,01/06/70 04:23:36.700,1023.558086
1903007 *0001V,01/06/70 04:23:36.800,1023.550887
1903100 *0001V,01/06/70 04:23:36.900,1023.548617
1903209 *0001V,01/06/70 04:23:37.000,1023.545036
1903303 *0001V,01/06/70 04:23:37.100,1023.548107
1903412 *0001V,01/06/70 04:23:37.200,1023.547482
1903506 *0001V,01/06/70 04:23:37.300,1023.554563
1903599 *0001V,01/06/70 04:23:37.400,1023.557581
1903709 *0001V,01/06/70 04:23:37.500,1023.551167
1903802 *0001V,01/06/70 04:23:37.600,1023.542936
1903911 *0001V,01/06/70 04:23:37.700,1023.543379
1904005 *0001V,01/06/70 04:23:37.800,1023.539655
1904099 *0001V,01/06/70 04:23:37.900,1023.537139
1904208 *0001V,01/06/70 04:23:38.000,1023.537989
1904301 *0001V,01/06/70 04:23:38.100,1023.535767
1904411 *0001V,01/06/70 04:23:38.200,1023.534006
1904504 *0001V,01/06/70 04:23:38.300,1023.536390
1904613 *0001V,01/06/70 04:23:38.400,1023.536116
1904707 *0001V,01/06/70 04:23:38.500,1023.543884
1904801 *0001V,01/06/70 04:23:38.600,1023.546779
1904910 *0001V,01/06/70 04:23:38.700,1023.546806
1905003 *0001V,01/06/70 04:23:38.800,1023.557236
1905113 *0001V,01/06/70 04:23:38.900,1023.557571
1905206 *0001V,01/06/70 04:23:39.000,1023.558064
1905300 *0001V,01/06/70 04:23:39.100,1023.557978
1905409 *0001V,01/06/70 04:23:39.200,1023.559278
1905503 *0001V,01/06/70 04:23:39.300,1023.557358
1905612 *0001V,01/06/70 04:23:39.400,1023.553139
1905705 *0001V,01/06/70 04:23:39.500,1023.560608
1905799 *0001V,01/06/70 04:23:39.600,1023.557247
1905908 *0001V,01/06/70 04:23:39.700,1023.553006
1906002 *0001V,01/06/70 04:23:39.800,1023.555121
1906111 *0001V,01/06/70 04:23:39.900,1023.552422
1906205 *0001V,01/06/70 04:23:40.000,1023.553938
1906314 *0001V,01/06/70 04:23:40.100,1023.549465
1906407 *0001V,01/06/70 04:23:40.200,1023.549116
1906501 *0001V,01/06/70 04:23:40.300,1023.561265
1906610 *0001V,01/06/70 04:23:40.400,1023.556427
1906704 *0001V,01/06/70 04:23:40.500,1023.563415
1906813 *0001V,01/06/70 04:23:40.600,1023.564562
1906907 *0001V,01/06/70 04:23:40.700,1023.563037
1907000 *0001V,01/06/70 04:23:40.800,1023.558964
1907109 *0001V,01/06/70 04:23:40.900,1023.562722
1907203 *0001V,01/06/70 04:23:41.000,1023.557644
1907312 *0001V,01/06/70 04:23:41.100,1023.558656
1907406 *0001V,01/06/70 04:23:41.200,1023.560559
1907499 *0001V,01/06/70 04:23:41.300,1023.560492
1907609 *0001V,01/06/70 04:23:41.400,1023.556144
1907702 *0001V,01/06/70 04:23:41.500,1023.555081
1907811 *0001V,01/06/70 04:23:41.600,1023.559099
1907905 *0001V,01/06/70 04:23:41.700,1023.562640
1908014 *0001V,01/06/70 04:23:41.800,1023.559208
1908108 *0001V,01/06/70 04:23:41.900,1023.559463
1908201 *0001V,01/06/70 04:23:42.000,1023.560083
1908311 *0001V,01/06/70 04:23:42.100,1023.565492
1908404 *0001V,01/06/70 04:23:42.200,1023.567197
1908513 *0001V,01/06/70 04:23:42.300,1023.561637
1908607 *0001V,01/06/70 04:23:42.400,1023.560124
1908701 *0001V,01/06/70 04:23:42.500,1023.564408
1908810 *0001V,01/06/70 04:23:42.600,1023.565196
1908903 *0001V,01/06/70 04:23:42.700,1023.558103
1909013 *0001V,01/06/70 04:23:42.800,1023.558752
1909106 *0001V,01/06/70 04:23:42.900,1023.559063
1909200 *0001V,01/06/70 04:23:43.000,1023.560293
1909309 *0001V,01/06/70 04:23:43.100,1023.563084
1909403 *0001V,01/06/70 04:23:43.200,1023.560485
1909512 *0001V,01/06/70 04:23:43.300,1023.564377
1909605 *0001V,01/06/70 04:23:43.400,1023.564732
1909699 *0001V,01/06/70 04:23:43.500,1023.562002
1909808 *0001V,01/06/70 04:23:43.600,1023.556226
1909902 *0001V,01/06/70 04:23:43.700,1023.552142
1910011 *0001V,01/06/70 04:23:43.800,1023.557877
1910105 *0001V,01/06/70 04:23:43.900,1023.561357
1910214 *0001V,01/06/70 04:23:44.000,1023.560043
1910307 *0001V,01/06/70 04:23:44.100,1023.559994
1910401 *0001V,01/06/70 04:23:44.200,1023.558535
1910510 *0001V,01/06/70 04:23:44.300,1023.558753
1910604 *0001V,01/06/70 04:23:44.400,1023.551877
1910713 *0001V,01/06/70 04:23:44.500,1023.553832
1910807 *0001V,01/06/70 04:23:44.600,1023.555933
1910900 *0001V,01/06/70 04:23:44.700,1023.557710
1911009 *0001V,01/06/70 04:23:44.800,1023.559492
1911103 *0001V,01/06/70 04:23:44.900,1023.560648
1911212 *0001V,01/06/70 04:23:45.000,1023.564532
1911306 *0001V,01/06/70 04:23:45.100,1023.562990
1911399 *0001V,01/06/70 04:23:45.200,1023.562392
1911509 *0001V,01/06/70 04:23:45.300,1023.560958
1911602 *0001V,01/06/70 04:23:45.400,1023.552818
1911711 *0001V,01/06/70 04:23:45.500,1023.556743
1911805 *0001V,01/06/70 04:23:45.600,1023.560625
1911899 *0001V,01/06/70 04:23:45.700,1023.560892
1912008 *0001V,01/06/70 04:23:45.800,1023.553996
1912101 *0001V,01/06/70 04:23:45.900,1023.558072
1912211 *0001V,01/06/70 04:23:46.000,1023.561092
1912304 *0001V,01/06/70 04:23:46.100,1023.567018
1912413 *0001V,01/06/70 04:23:46.200,1023.569592
1912507 *0001V,01/06/70 04:23:46.300,1023.568569
1912601 *0001V,01/06/70 04:23:46.400,1023.568971
1912710 *0001V,01/06/70 04:23:46.500,1023.575050
1912803 *0001V,01/06/70 04:23:46.600,1023.572095
1912913 *0001V,01/06/70 04:23:46.700,1023.572387
1913006 *0001V,01/06/70 04:23:46.800,1023.568099
1913100 *0001V,01/06/70 04:23:46.900,1023.575086
1913209 *0001V,01/06/70 04:23:47.000,1023.576322
1913303 *0001V,01/06/70 04:23:47.100,1023.573903
1913412 *0001V,01/06/70 04:23:47.200,1023.572610
1913505 *0001V,01/06/70 04:23:47.300,1023.570940
1913599 *0001V,01/06/70 04:23:47.400,1023.574406
1913708 *0001V,01/06/70 04:23:47.500,1023.575605
1913802 *0001V,01/06/70 04:23:47.600,1023.577814
1913911 *0001V,01/06/70 04:23:47.700,1023.574950
1914005 *0001V,01/06/70 04:23:47.800,1023.567709
1914114 *0001V,01/06/70 04:23:47.900,1023.563309
1914207 *0001V,01/06/70 04:23:48.000,1023.568215
1914301 *0001V,01/06/70 04:23:48.100,1023.566742
1914410 *0001V,01/06/70 04:23:48.200,1023.567174
1914504 *0001V,01/06/70 04:23:48.300,1023.569106
1914613 *0001V,01/06/70 04:23:48.400,1023.569055
1914707 *0001V,01/06/70 04:23:48.500,1023.566901
1914800 *0001V,01/06/70 04:23:48.600,1023.567575
1914909 *0001V,01/06/70 04:23:48.700,1023.567583
1915003 *0001V,01/06/70 04:23:48.800,1023.571548
1915112 *0001V,01/06/70 04:23:48.900,1023.569739
1915206 *0001V,01/06/70 04:23:49.000,1023.570562
1915299 *0001V,01/06/70 04:23:49.100,1023.571463
1915409 *0001V,01/06/70 04:23:49.200,1023.571560
1915502 *0001V,01/06/70 04:23:49.300,1023.569195
1915611 *0001V,01/06/70 04:23:49.400,1023.572631
1915705 *0001V,01/06/70 04:23:49.500,1023.569811
1915799 *0001V,01/06/70 04:23:49.600,1023.567522
1915908 *0001V,01/06/70 04:23:49.700,1023.571048
1916001 *0001V,01/06/70 04:23:49.800,1023.568099
1916111 *0001V,01/06/70 04:23:49.900,1023.567088
1916204 *0001V,01/06/70 04:23:50.000,1023.566738
1916313 *0001V,01/06/70 04:23:50.100,1023.568141
1916407 *0001V,01/06/70 04:23:50.200,1023.568051
1916501 *0001V,01/06/70 04:23:50.300,1023.566895
1916610 *0001V,01/06/70 04:23:50.400,1023.566165
1916703 *0001V,01/06/70 04:23:50.500,1023.568935
1916813 *0001V,01/06/70 04:23:50.600,1023.567773
1916906 *0001V,01/06/70 04:23:50.700,1023.568432
1917000 *0001V,01/06/70 04:23:50.800,1023.567996
1917109 *0001V,01/06/70 04:23:50.900,1023.569133
1917203 *0001V,01/06/70 04:23:51.000,1023.570099
1917312 *0001V,01/06/70 04:23:51.100,1023.570669
1917405 *0001V,01/06/70 04:23:51.200,1023.575767
1917499 *0001V,01/06/70 04:23:51.300,1023.576550
1917608 *0001V,01/06/70 04:23:51.400,1023.579226
1917702 *0001V,01/06/70 04:23:51.500,1023.576419
1917811 *0001V,01/06/70 04:23:51.600,1023.576188
1917905 *0001V,01/06/70 04:23:51.700,1023.577734
1918014 *0001V,01/06/70 04:23:51.800,1023.573992
1918107 *0001V,01/06/70 04:23:51.900,1023.568838
1918201 *0001V,01/06/70 04:23:52.000,1023.570152
1918310 *0001V,01/06/70 04:23:52.100,1023.573125
1918404 *0001V,01/06/70 04:23:52.200,1023.570832
1918513 *0001V,01/06/70 04:23:52.300,1023.570490
1918607 *0001V,01/06/70 04:23:52.400,1023.564874
1918700 *0001V,01/06/70 04:23:52.500,1023.563740
1918809 *0001V,01/06/70 04:23:52.600,1023.561356
1918903 *0001V,01/06/70 04:23:52.700,1023.555995
1919012 *0001V,01/06/70 04:23:52.800,1023.556187
1919106 *0001V,01/06/70 04:23:52.900,1023.557347
1919199 *0001V,01/06/70 04:23:53.000,1023.558601
1919309 *0001V,01/06/70 04:23:53.100,1023.554754
1919402 *0001V,01/06/70 04:23:53.200,1023.560435
1919511 *0001V,01/06/70 04:23:53.300,1023.559541
1919605 *0001V,01/06/70 04:23:53.400,1023.562797
1919714 *0001V,01/06/70 04:23:53.500,1023.555812
1919808 *0001V,01/06/70 04:23:53.600,1023.552301
1919901 *0001V,01/06/70 04:23:53.700,1023.556499
1920011 *0001V,01/06/70 04:23:53.800,1023.555517
1920104 *0001V,01/06/70 04:23:53.900,1023.563635
1920213 *0001V,01/06/70 04:23:54.000,1023.563776
1920307 *0001V,01/06/70 04:23:54.100,1023.559554
1920401 *0001V,01/06/70 04:23:54.200,1023.561583
1920510 *0001V,01/06/70 04:23:54.300,1023.560638
1920603 *0001V,01/06/70 04:23:54.400,1023.562343
1920713 *0001V,01/06/70 04:23:54.500,1023.563828
1920806 *0001V,01/06/70 04:23:54.600,1023.563329
1920900 *0001V,01/06/70 04:23:54.700,1023.567719
1921009 *0001V,01/06/70 04:23:54.800,1023.571313
1921103 *0001V,01/06/70 04:23:54.900,1023.577776
1921212 *0001V,01/06/70 04:23:55.000,1023.582314
1921305 *0001V,01/06/70 04:23:55.100,1023.574909
1921399 *0001V,01/06/70 04:23:55.200,1023.579600
1921508 *0001V,01/06/70 04:23:55.300,1023.579313
1921602 *0001V,01/06/70 04:23:55.400,1023.571183
1921711 *0001V,01/06/70 04:23:55.500,1023.571698
1921805 *0001V,01/06/70 04:23:55.600,1023.572328
1921914 *0001V,01/06/70 04:23:55.700,1023.573843
1922007 *0001V,01/06/70 04:23:55.800,1023.572247
1922101 *0001V,01/06/70 04:23:55.900,1023.574875
1922210 *0001V,01/06/70 04:23:56.000,1023.573507
1922304 *0001V,01/06/70 04:23:56.100,1023.576044
1922413 *0001V,01/06/70 04:23:56.200,1023.569816
1922507 *0001V,01/06/70 04:23:56.300,1023.565369
1922600 *0001V,01/06/70 04:23:56.400,1023.570922
1922709 *0001V,01/06/70 04:23:56.500,1023.573351
1922803 *0001V,01/06/70 04:23:56.600,1023.568177
1922912 *0001V,01/06/70 04:23:56.700,1023.556501
1923006 *0001V,01/06/70 04:23:56.800,1023.554871
1923099 *0001V,01/06/70 04:23:56.900,1023.561556
1923209 *0001V,01/06/70 04:23:57.000,1023.561323
1923302 *0001V,01/06/70 04:23:57.100,1023.556306
1923411 *0001V,01/06/70 04:23:57.200,1023.553024
1923505 *0001V,01/06/70 04:23:57.300,1023.554906
1923599 *0001V,01/06/70 04:23:57.400,1023.559431
1923708 *0001V,01/06/70 04:23:57.500,1023.560855
1923801 *0001V,01/06/70 04:23:57.600,1023.559961
1923911 *0001V,01/06/70 04:23:57.700,1023.557049
1924004 *0001V,01/06/70 04:23:57.800,1023.554094
1924113 *0001V,01/06/70 04:23:57.900,1023.551409
1924207 *0001V,01/06/70 04:23:58.000,1023.550261
1924301 *0001V,01/06/70 04:23:58.100,1023.543967
1924410 *0001V,01/06/70 04:23:58.200,1023.545755
1924503 *0001V,01/06/70 04:23:58.300,1023.554404
1924613 *0001V,01/06/70 04:23:58.400,1023.555001
1924706 *0001V,01/06/70 04:23:58.500,1023.555935
1924800 *0001V,01/06/70 04:23:58.600,1023.550886
1924909 *0001V,01/06/70 04:23:58.700,1023.553379
1925003 *0001V,01/06/70 04:23:58.800,1023.560857
1925112 *0001V,01/06/70 04:23:58.900,1023.557361
1925205 *0001V,01/06/70 04:23:59.000,1023.541475
1925299 *0001V,01/06/70 04:23:59.100,1023.536297
1925408 *0001V,01/06/70 04:23:59.200,1023.537430
1925502 *0001V,01/06/70 04:23:59.300,1023.539651
1925611 *0001V,01/06/70 04:23:59.400,1023.532047
1925705 *0001V,01/06/70 04:23:59.500,1023.525858
1925814 *0001V,01/06/70 04:23:59.600,1023.524066
1925907 *0001V,01/06/70 04:23:59.700,1023.522923
1926001 *0001V,01/06/70 04:23:59.800,1023.519834
1926110 *0001V,01/06/70 04:23:59.900,1023.517494
1926204 *0001V,01/06/70 04:24:00.000,1023.510947
1926313 *0001V,01/06/70 04:24:00.100,1023.509888
1926407 *0001V,01/06/70 04:24:00.200,1023.507767
1926500 *0001V,01/06/70 04:24:00.300,1023.511784
1926609 *0001V,01/06/70 04:24:00.400,1023.507517
1926703 *0001V,01/06/70 04:24:00.500,1023.508670
1926812 *0001V,01/06/70 04:24:00.600,1023.508994
1926906 *0001V,01/06/70 04:24:00.700,1023.510150
1926999 *0001V,01/06/70 04:24:00.800,1023.509606
1927109 *0001V,01/06/70 04:24:00.900,1023.509662
1927202 *0001V,01/06/70 04:24:01.000,1023.512385
1927311 *0001V,01/06/70 04:24:01.100,1023.513399
1927405 *0001V,01/06/70 04:24:01.200,1023.514449
1927499 *0001V,01/06/70 04:24:01.300,1023.514955
1927608 *0001V,01/06/70 04:24:01.400,1023.515887
1927701 *0001V,01/06/70 04:24:01.500,1023.526720
1927811 *0001V,01/06/70 04:24:01.600,1023.522156
1927904 *0001V,01/06/70 04:24:01.700,1023.539066
1928013 *0001V,01/06/70 04:24:01.800,1023.534080
1928107 *0001V,01/06/70 04:24:01.900,1023.528504
1928201 *0001V,01/06/70 04:24:02.000,1023.550145
1928310 *0001V,01/06/70 04:24:02.100,1023.546726
1928403 *0001V,01/06/70 04:24:02.200,1023.535568
1928513 *0001V,01/06/70 04:24:02.300,1023.541414
1928606 *0001V,01/06/70 04:24:02.400,1023.550367
1928700 *0001V,01/06/70 04:24:02.500,1023.550079
1928809 *0001V,01/06/70 04:24:02.600,1023.550758
1928903 *0001V,01/06/70 04:24:02.700,1023.543317
1929012 *0001V,01/06/70 04:24:02.800,1023.544641
1929105 *0001V,01/06/70 04:24:02.900,1023.558067
1929199 *0001V,01/06/70 04:24:03.000,1023.557812
1929308 *0001V,01/06/70 04:24:03.100,1023.555590
1929402 *0001V,01/06/70 04:24:03.200,1023.550234
1929511 *0001V,01/06/70 04:24:03.300,1023.549182
1929605 *0001V,01/06/70 04:24:03.400,1023.546944
1929714 *0001V,01/06/70 04:24:03.500,1023.546915
1929807 *0001V,01/06/70 04:24:03.600,1023.548761
1929901 *0001V,01/06/70 04:24:03.700,1023.552379
1930010 *0001V,01/06/70 04:24:03.800,1023.557865
1930104 *0001V,01/06/70 04:24:03.900,1023.559818
1930213 *0001V,01/06/70 04:24:04.000,1023.558732
1930307 *0001V,01/06/70 04:24:04.100,1023.555731
1930400 *0001V,01/06/70 04:24:04.200,1023.558941
1930509 *0001V,01/06/70 04:24:04.300,1023.557865
1930603 *0001V,01/06/70 04:24:04.400,1023.551940
1930712 *0001V,01/06/70 04:24:04.500,1023.548983
1930806 *0001V,01/06/70 04:24:04.600,1023.554038
1930899 *0001V,01/06/70 04:24:04.700,1023.554921
1931009 *0001V,01/06/70 04:24:04.800,1023.555766
1931102 *0001V,01/06/70 04:24:04.900,1023.550697
1931211 *0001V,01/06/70 04:24:05.000,1023.549265
1931305 *0001V,01/06/70 04:24:05.100,1023.551916
1931414 *0001V,01/06/70 04:24:05.200,1023.554989
1931508 *0001V,01/06/70 04:24:05.300,1023.554587
1931601 *0001V,01/06/70 04:24:05.400,1023.548210
1931711 *0001V,01/06/70 04:24:05.500,1023.542228
1931804 *0001V,01/06/70 04:24:05.600,1023.544474
1931913 *0001V,01/06/70 04:24:05.700,1023.547443
1932007 *0001V,01/06/70 04:24:05.800,1023.545138
1932101 *0001V,01/06/70 04:24:05.900,1023.538998
1932210 *0001V,01/06/70 04:24:06.000,1023.538794
1932303 *0001V,01/06/70 04:24:06.100,1023.538722
1932413 *0001V,01/06/70 04:24:06.200,1023.543649
1932506 *0001V,01/06/70 04:24:06.300,1023.536783
1932600 *0001V,01/06/70 04:24:06.400,1023.537011
1932709 *0001V,01/06/70 04:24:06.500,1023.539836
1932803 *0001V,01/06/70 04:24:06.600,1023.544602
1932912 *0001V,01/06/70 04:24:06.700,1023.543454
1933005 *0001V,01/06/70 04:24:06.800,1023.540045
1933099 *0001V,01/06/70 04:24:06.900,1023.537680
1933208 *0001V,01/06/70 04:24:07.000,1023.541508
1933302 *0001V,01/06/70 04:24:07.100,1023.548137
1933411 *0001V,01/06/70 04:24:07.200,1023.550409
1933505 *0001V,01/06/70 04:24:07.300,1023.560142
1933614 *0001V,01/06/70 04:24:07.400,1023.563766
1933707 *0001V,01/06/70 04:24:07.500,1023.566099
1933801 *0001V,01/06/70 04:24:07.600,1023.568075
1933910 *0001V,01/06/70 04:24:07.700,1023.562278
1934004 *0001V,01/06/70 04:24:07.800,1023.564773
1934113 *0001V,01/06/70 04:24:07.900,1023.567248
1934207 *0001V,01/06/70 04:24:08.000,1023.564137
1934300 *0001V,01/06/70 04:24:08.100,1023.559609
1934409 *0001V,01/06/70 04:24:08.200,1023.561940
1934503 *0001V,01/06/70 04:24:08.300,1023.562331
1934612 *0001V,01/06/70 04:24:08.400,1023.562649
1934706 *0001V,01/06/70 04:24:08.500,1023.559658
1934799 *0001V,01/06/70 04:24:08.600,1023.551577
1934909 *0001V,01/06/70 04:24:08.700,1023.550496
1935002 *0001V,01/06/70 04:24:08.800,1023.554914
1935111 *0001V,01/06/70 04:24:08.900,1023.555657
1935205 *0001V,01/06/70 04:24:09.000,1023.548333
1935314 *0001V,01/06/70 04:24:09.100,1023.542828
1935408 *0001V,01/06/70 04:24:09.200,1023.544038
1935501 *0001V,01/06/70 04:24:09.300,1023.545585
1935611 *0001V,01/06/70 04:24:09.400,1023.542677
1935704 *0001V,01/06/70 04:24:09.500,1023.544937
1935813 *0001V,01/06/70 04:24:09.600,1023.544559
1935907 *0001V,01/06/70 04:24:09.700,1023.550910
1936001 *0001V,01/06/70 04:24:09.800,1023.555324
1936110 *0001V,01/06/70 04:24:09.900,1023.553880
1936203 *0001V,01/06/70 04:24:10.000,1023.553427
1936313 *0001V,01/06/70 04:24:10.100,1023.554040
1936406 *0001V,01/06/70 04:24:10.200,1023.554969
1936500 *0001V,01/06/70 04:24:10.300,1023.559318
1936609 *0001V,01/06/70 04:24:10.400,1023.554557
1936703 *0001V,01/06/70 04:24:10.500,1023.554966
1936812 *0001V,01/06/70 04:24:10.600,1023.547256
1936905 *0001V,01/06/70 04:24:10.700,1023.546780
1936999 *0001V,01/06/70 04:24:10.800,1023.557118
1937108 *0001V,01/06/70 04:24:10.900,1023.565244
1937202 *0001V,01/06/70 04:24:11.000,1023.564458
1937311 *0001V,01/06/70 04:24:11.100,1023.560796
1937405 *0001V,01/06/70 04:24:11.200,1023.563552
1937514 *0001V,01/06/70 04:24:11.300,1023.568280
1937607 *0001V,01/06/70 04:24:11.400,1023.569936
1937701 *0001V,01/06/70 04:24:11.500,1023.570492
1937810 *0001V,01/06/70 04:24:11.600,1023.566281
1937904 *0001V,01/06/70 04:24:11.700,1023.561703
1938013 *0001V,01/06/70 04:24:11.800,1023.560201
1938107 *0001V,01/06/70 04:24:11.900,1023.554832
1938200 *0001V,01/06/70 04:24:12.000,1023.557860
1938309 *0001V,01/06/70 04:24:12.100,1023.554799
1938403 *0001V,01/06/70 04:24:12.200,1023.548089
1938512 *0001V,01/06/70 04:24:12.300,1023.553227
1938606 *0001V,01/06/70 04:24:12.400,1023.552600
1938699 *0001V,01/06/70 04:24:12.500,1023.544878
1938809 *0001V,01/06/70 04:24:12.600,1023.547048
1938902 *0001V,01/06/70 04:24:12.700,1023.553452
1939011 *0001V,01/06/70 04:24:12.800,1023.549094
1939105 *0001V,01/06/70 04:24:12.900,1023.549286
1939214 *0001V,01/06/70 04:24:13.000,1023.545294
1939308 *0001V,01/06/70 04:24:13.100,1023.548468
1939401 *0001V,01/06/70 04:24:13.200,1023.550744
1939511 *0001V,01/06/70 04:24:13.300,1023.552466
1939604 *0001V,01/06/70 04:24:13.400,1023.558241
1939713 *0001V,01/06/70 04:24:13.500,1023.558505
1939807 *0001V,01/06/70 04:24:13.600,1023.559553
1939901 *0001V,01/06/70 04:24:13.700,1023.552900
1940010 *0001V,01/06/70 04:24:13.800,1023.552635
1940103 *0001V,01/06/70 04:24:13.900,1023.561811
1940213 *0001V,01/06/70 04:24:14.000,1023.565768
1940306 *0001V,01/06/70 04:24:14.100,1023.565880
1940400 *0001V,01/06/70 04:24:14.200,1023.562982
1940509 *0001V,01/06/70 04:24:14.300,1023.568866
1940603 *0001V,01/06/70 04:24:14.400,1023.565672
1940712 *0001V,01/06/70 04:24:14.500,1023.567522
1940805 *0001V,01/06/70 04:24:14.600,1023.565727
1940899 *0001V,01/06/70 04:24:14.700,1023.562327
1941008 *0001V,01/06/70 04:24:14.800,1023.562450
1941102 *0001V,01/06/70 04:24:14.900,1023.558302
1941211 *0001V,01/06/70 04:24:15.000,1023.565421
1941305 *0001V,01/06/70 04:24:15.100,1023.568383
1941414 *0001V,01/06/70 04:24:15.200,1023.565588
1941507 *0001V,01/06/70 04:24:15.300,1023.566964
1941601 *0001V,01/06/70 04:24:15.400,1023.572883
1941710 *0001V,01/06/70 04:24:15.500,1023.576406
1941804 *0001V,01/06/70 04:24:15.600,1023.585537
1941913 *0001V,01/06/70 04:24:15.700,1023.577473
1942007 *0001V,01/06/70 04:24:15.800,1023.569460
1942100 *0001V,01/06/70 04:24:15.900,1023.568234
1942209 *0001V,01/06/70 04:24:16.000,1023.581661
1942303 *0001V,01/06/70 04:24:16.100,1023.568245
1942412 *0001V,01/06/70 04:24:16.200,1023.566448
1942506 *0001V,01/06/70 04:24:16.300,1023.554719
1942599 *0001V,01/06/70 04:24:16.400,1023.555581
1942709 *0001V,01/06/70 04:24:16.500,1023.589486
1942802 *0001V,01/06/70 04:24:16.600,1023.578927
1942911 *0001V,01/06/70 04:24:16.700,1023.581155
1943005 *0001V,01/06/70 04:24:16.800,1023.594098
1943114 *0001V,01/06/70 04:24:16.900,1023.596903
1943208 *0001V,01/06/70 04:24:17.000,1023.596617
1943301 *0001V,01/06/70 04:24:17.100,1023.596759
1943411 *0001V,01/06/70 04:24:17.200,1023.599684
1943504 *0001V,01/06/70 04:24:17.300,1023.595170
1943613 *0001V,01/06/70 04:24:17.400,1023.587694
1943707 *0001V,01/06/70 04:24:17.500,1023.589232
1943801 *0001V,01/06/70 04:24:17.600,1023.595891
1943910 *0001V,01/06/70 04:24:17.700,1023.602793
1944003 *0001V,01/06/70 04:24:17.800,1023.594520
1944113 *0001V,01/06/70 04:24:17.900,1023.591719
1944206 *0001V,01/06/70 04:24:18.000,1023.592902
1944300 *0001V,01/06/70 04:24:18.100,1023.591969
1944409 *0001V,01/06/70 04:24:18.200,1023.595642
1944503 *0001V,01/06/70 04:24:18.300,1023.585637
1944612 *0001V,01/06/70 04:24:18.400,1023.588689
1944705 *0001V,01/06/70 04:24:18.500,1023.589468
1944815 *0001V,01/06/70 04:24:18.600,1023.580621
1944908 *0001V,01/06/70 04:24:18.700,1023.588264
1945002 *0001V,01/06/70 04:24:18.800,1023.584336
1945111 *0001V,01/06/70 04:24:18.900,1023.591825
1945205 *0001V,01/06/70 04:24:19.000,1023.580633
1945314 *0001V,01/06/70 04:24:19.100,1023.568051
1945407 *0001V,01/06/70 04:24:19.200,1023.574960
1945501 *0001V,01/06/70 04:24:19.300,1023.578095
1945610 *0001V,01/06/70 04:24:19.400,1023.584817
1945704 *0001V,01/06/70 04:24:19.500,1023.583701
1945813 *0001V,01/06/70 04:24:19.600,1023.570919
1945907 *0001V,01/06/70 04:24:19.700,1023.575646
1946000 *0001V,01/06/70 04:24:19.800,1023.587758
1946109 *0001V,01/06/70 04:24:19.900,1023.598973
1946203 *0001V,01/06/70 04:24:20.000,1023.599616
1946312 *0001V,01/06/70 04:24:20.100,1023.602263
1946406 *0001V,01/06/70 04:24:20.200,1023.600414
1946499 *0001V,01/06/70 04:24:20.300,1023.599374
1946609 *0001V,01/06/70 04:24:20.400,1023.599228
1946702 *0001V,01/06/70 04:24:20.500,1023.598754
1946811 *0001V,01/06/70 04:24:20.600,1023.596053
1946905 *0001V,01/06/70 04:24:20.700,1023.597640
1947014 *0001V,01/06/70 04:24:20.800,1023.599956
1947108 *0001V,01/06/70 04:24:20.900,1023.598148
1947201 *0001V,01/06/70 04:24:21.000,1023.595262
1947311 *0001V,01/06/70 04:24:21.100,1023.592155
1947404 *0001V,01/06/70 04:24:21.200,1023.599875
1947513 *0001V,01/06/70 04:24:21.300,1023.607576
1947607 *0001V,01/06/70 04:24:21.400,1023.608151
1947701 *0001V,01/06/70 04:24:21.500,1023.600924
1947810 *0001V,01/06/70 04:24:21.600,1023.595710
1947903 *0001V,01/06/70 04:24:21.700,1023.588577
1948013 *0001V,01/06/70 04:24:21.800,1023.596182
1948106 *0001V,01/06/70 04:24:21.900,1023.606843
1948200 *0001V,01/06/70 04:24:22.000,1023.600490
1948309 *0001V,01/06/70 04:24:22.100,1023.591061
1948403 *0001V,01/06/70 04:24:22.200,1023.590844
1948512 *0001V,01/06/70 04:24:22.300,1023.595011
1948605 *0001V,01/06/70 04:24:22.400,1023.591625
1948699 *0001V,01/06/70 04:24:22.500,1023.594944
1948808 *0001V,01/06/70 04:24:22.600,1023.592584
1948902 *0001V,01/06/70 04:24:22.700,1023.595187
1949011 *0001V,01/06/70 04:24:22.800,1023.597095
1949105 *0001V,01/06/70 04:24:22.900,1023.592695
1949214 *0001V,01/06/70 04:24:23.000,1023.592445
1949307 *0001V,01/06/70 04:24:23.100,1023.591886
1949401 *0001V,01/06/70 04:24:23.200,1023.593888
1949510 *0001V,01/06/70 04:24:23.300,1023.593927
1949604 *0001V,01/06/70 04:24:23.400,1023.586997
1949713 *0001V,01/06/70 04:24:23.500,1023.582166
1949807 *0001V,01/06/70 04:24:23.600,1023.580856
1949900 *0001V,01/06/70 04:24:23.700,1023.594350
1950009 *0001V,01/06/70 04:24:23.800,1023.597042
1950103 *0001V,01/06/70 04:24:23.900,1023.602075
1950212 *0001V,01/06/70 04:24:24.000,1023.595560
1950306 *0001V,01/06/70 04:24:24.100,1023.599977
1950399 *0001V,01/06/70 04:24:24.200,1023.597121
1950509 *0001V,01/06/70 04:24:24.300,1023.589274
1950602 *0001V,01/06/70 04:24:24.400,1023.596375
1950711 *0001V,01/06/70 04:24:24.500,1023.601349
1950805 *0001V,01/06/70 04:24:24.600,1023.601860
1950914 *0001V,01/06/70 04:24:24.700,1023.595661
1951008 *0001V,01/06/70 04:24:24.800,1023.605973
1951101 *0001V,01/06/70 04:24:24.900,1023.598540
1951211 *0001V,01/06/70 04:24:25.000,1023.607362
1951304 *0001V,01/06/70 04:24:25.100,1023.594985
1951413 *0001V,01/06/70 04:24:25.200,1023.596466
1951507 *0001V,01/06/70 04:24:25.300,1023.606943
1951601 *0001V,01/06/70 04:24:25.400,1023.604941
1951710 *0001V,01/06/70 04:24:25.500,1023.603070
1951803 *0001V,01/06/70 04:24:25.600,1023.602834
1951913 *0001V,01/06/70 04:24:25.700,1023.599379
1952006 *0001V,01/06/70 04:24:25.800,1023.597503
1952100 *0001V,01/06/70 04:24:25.900,1023.596574
1952209 *0001V,01/06/70 04:24:26.000,1023.601258
1952303 *0001V,01/06/70 04:24:26.100,1023.596470
1952412 *0001V,01/06/70 04:24:26.200,1023.597193
1952505 *0001V,01/06/70 04:24:26.300,1023.601122
1952599 *0001V,01/06/70 04:24:26.400,1023.599551
1952708 *0001V,01/06/70 04:24:26.500,1023.598811
1952802 *0001V,01/06/70 04:24:26.600,1023.595813
1952911 *0001V,01/06/70 04:24:26.700,1023.594370
1953005 *0001V,01/06/70 04:24:26.800,1023.587476
1953114 *0001V,01/06/70 04:24:26.900,1023.578882
1953207 *0001V,01/06/70 04:24:27.000,1023.590308
1953301 *0001V,01/06/70 04:24:27.100,1023.583411
1953410 *0001V,01/06/70 04:24:27.200,1023.586481
1953504 *0001V,01/06/70 04:24:27.300,1023.587146
1953613 *0001V,01/06/70 04:24:27.400,1023.585359
1953707 *0001V,01/06/70 04:24:27.500,1023.592559
1953800 *0001V,01/06/70 04:24:27.600,1023.592414
1953909 *0001V,01/06/70 04:24:27.700,1023.591261
1954003 *0001V,01/06/70 04:24:27.800,1023.585610
1954112 *0001V,01/06/70 04:24:27.900,1023.584888
1954206 *0001V,01/06/70 04:24:28.000,1023.585289
1954299 *0001V,01/06/70 04:24:28.100,1023.591985
1954409 *0001V,01/06/70 04:24:28.200,1023.593399
1954502 *0001V,01/06/70 04:24:28.300,1023.601656
1954611 *0001V,01/06/70 04:24:28.400,1023.601577
1954705 *0001V,01/06/70 04:24:28.500,1023.596145
1954814 *0001V,01/06/70 04:24:28.600,1023.595498
1954908 *0001V,01/06/70 04:24:28.700,1023.598799
1955001 *0001V,01/06/70 04:24:28.800,1023.599969
1955111 *0001V,01/06/70 04:24:28.900,1023.599961
1955204 *0001V,01/06/70 04:24:29.000,1023.597949
1955313 *0001V,01/06/70 04:24:29.100,1023.598804
1955407 *0001V,01/06/70 04:24:29.200,1023.601448
1955501 *0001V,01/06/70 04:24:29.300,1023.598805
1955610 *0001V,01/06/70 04:24:29.400,1023.603047
1955703 *0001V,01/06/70 04:24:29.500,1023.603040
1955813 *0001V,01/06/70 04:24:29.600,1023.598877
1955906 *0001V,01/06/70 04:24:29.700,1023.603550
1956000 *0001V,01/06/70 04:24:29.800,1023.598147
1956109 *0001V,01/06/70 04:24:29.900,1023.598863
1956203 *0001V,01/06/70 04:24:30.000,1023.593755
1956312 *0001V,01/06/70 04:24:30.100,1023.598023
1956405 *0001V,01/06/70 04:24:30.200,1023.597510
1956499 *0001V,01/06/70 04:24:30.300,1023.598309
1956608 *0001V,01/06/70 04:24:30.400,1023.596964
1956702 *0001V,01/06/70 04:24:30.500,1023.596199
1956811 *0001V,01/06/70 04:24:30.600,1023.589443
1956905 *0001V,01/06/70 04:24:30.700,1023.595329
1957014 *0001V,01/06/70 04:24:30.800,1023.596618
1957107 *0001V,01/06/70 04:24:30.900,1023.591706
1957201 *0001V,01/06/70 04:24:31.000,1023.590153
1957310 *0001V,01/06/70 04:24:31.100,1023.580812
1957404 *0001V,01/06/70 04:24:31.200,1023.583609
1957513 *0001V,01/06/70 04:24:31.300,1023.577115
1957607 *0001V,01/06/70 04:24:31.400,1023.584148
1957700 *0001V,01/06/70 04:24:31.500,1023.585309
1957809 *0001V,01/06/70 04:24:31.600,1023.585483
1957903 *0001V,01/06/70 04:24:31.700,1023.585725
1958012 *0001V,01/06/70 04:24:31.800,1023.584139
1958106 *0001V,01/06/70 04:24:31.900,1023.580704
1958199 *0001V,01/06/70 04:24:32.000,1023.578438
1958309 *0001V,01/06/70 04:24:32.100,1023.580408
1958402 *0001V,01/06/70 04:24:32.200,1023.561887
1958511 *0001V,01/06/70 04:24:32.300,1023.550917
1958605 *0001V,01/06/70 04:24:32.400,1023.564189
1958699 *0001V,01/06/70 04:24:32.500,1023.568702
1958808 *0001V,01/06/70 04:24:32.600,1023.572619
1958901 *0001V,01/06/70 04:24:32.700,1023.569409
1959011 *0001V,01/06/70 04:24:32.800,1023.569236
1959104 *0001V,01/06/70 04:24:32.900,1023.569672
1959213 *0001V,01/06/70 04:24:33.000,1023.566803
1959307 *0001V,01/06/70 04:24:33.100,1023.566570
1959401 *0001V,01/06/70 04:24:33.200,1023.568396
1959510 *0001V,01/06/70 04:24:33.300,1023.568681
1959603 *0001V,01/06/70 04:24:33.400,1023.566021
1959713 *0001V,01/06/70 04:24:33.500,1023.569676
1959806 *0001V,01/06/70 04:24:33.600,1023.568427
1959900 *0001V,01/06/70 04:24:33.700,1023.566337
2000009 *0001V,01/06/70 04:24:33.800,1023.568822
2000103 *0001V,01/06/70 04:24:33.900,1023.569342
2000212 *0001V,01/06/70 04:24:34.000,1023.569548
2000305 *0001V,01/06/70 04:24:34.100,1023.569236
2000399 *0001V,01/06/70 04:24:34.200,1023.566504
2000508 *0001V,01/06/70 04:24:34.300,1023.567845
2000602 *0001V,01/06/70 04:24:34.400,1023.568821
2000711 *0001V,01/06/70 04:24:34.500,1023.569909
2000805 *0001V,01/06/70 04:24:34.600,1023.574762
2000914 *0001V,01/06/70 04:24:34.700,1023.571243
2001008 *0001V,01/06/70 04:24:34.800,1023.570698
2001101 *0001V,01/06/70 04:24:34.900,1023.571189
2001210 *0001V,01/06/70 04:24:35.000,1023.567722
2001304 *0001V,01/06/70 04:24:35.100,1023.573580
2001413 *0001V,01/06/70 04:24:35.200,1023.569548
2001507 *0001V,01/06/70 04:24:35.300,1023.570047
2001600 *0001V,01/06/70 04:24:35.400,1023.565179
2001710 *0001V,01/06/70 04:24:35.500,1023.565841
2001803 *0001V,01/06/70 04:24:35.600,1023.567064
2001912 *0001V,01/06/70 04:24:35.700,1023.569822
2002006 *0001V,01/06/70 04:24:35.800,1023.566729
2002100 *0001V,01/06/70 04:24:35.900,1023.564439
2002209 *0001V,01/06/70 04:24:36.000,1023.567197
2002302 *0001V,01/06/70 04:24:36.100,1023.566683
2002412 *0001V,01/06/70 04:24:36.200,1023.568438
2002505 *0001V,01/06/70 04:24:36.300,1023.568876
2002599 *0001V,01/06/70 04:24:36.400,1023.572442
2002708 *0001V,01/06/70 04:24:36.500,1023.565812
2002802 *0001V,01/06/70 04:24:36.600,1023.563472
2002911 *0001V,01/06/70 04:24:36.700,1023.563434
2003004 *0001V,01/06/70 04:24:36.800,1023.565377
2003114 *0001V,01/06/70 04:24:36.900,1023.565718
2003207 *0001V,01/06/70 04:24:37.000,1023.564691
2003301 *0001V,01/06/70 04:24:37.100,1023.563371
2003410 *0001V,01/06/70 04:24:37.200,1023.563901
2003504 *0001V,01/06/70 04:24:37.300,1023.565257
2003613 *0001V,01/06/70 04:24:37.400,1023.566337
2003706 *0001V,01/06/70 04:24:37.500,1023.567764
2003800 *0001V,01/06/70 04:24:37.600,1023.568555
2003909 *0001V,01/06/70 04:24:37.700,1023.568649
2004003 *0001V,01/06/70 04:24:37.800,1023.568094
2004112 *0001V,01/06/70 04:24:37.900,1023.570597
2004206 *0001V,01/06/70 04:24:38.000,1023.569785
2004299 *0001V,01/06/70 04:24:38.100,1023.569630
2004408 *0001V,01/06/70 04:24:38.200,1023.569280
2004502 *0001V,01/06/70 04:24:38.300,1023.570460
2004611 *0001V,01/06/70 04:24:38.400,1023.569746
2004705 *0001V,01/06/70 04:24:38.500,1023.571332
2004798 *0001V,01/06/70 04:24:38.600,1023.568074
2004908 *0001V,01/06/70 04:24:38.700,1023.566119
2005001 *0001V,01/06/70 04:24:38.800,1023.566246
2005110 *0001V,01/06/70 04:24:38.900,1023.565714
2005204 *0001V,01/06/70 04:24:39.000,1023.566967
2005313 *0001V,01/06/70 04:24:39.100,1023.560275
2005407 *0001V,01/06/70 04:24:39.200,1023.562467
2005500 *0001V,01/06/70 04:24:39.300,1023.560465
2005610 *0001V,01/06/70 04:24:39.400,1023.559016
2005703 *0001V,01/06/70 04:24:39.500,1023.558220
2005812 *0001V,01/06/70 04:24:39.600,1023.558996
2005906 *0001V,01/06/70 04:24:39.700,1023.552949
2006000 *0001V,01/06/70 04:24:39.800,1023.555918
2006109 *0001V,01/06/70 04:24:39.900,1023.554617
2006202 *0001V,01/06/70 04:24:40.000,1023.555396
2006312 *0001V,01/06/70 04:24:40.100,1023.553260
2006405 *0001V,01/06/70 04:24:40.200,1023.550332
2006499 *0001V,01/06/70 04:24:40.300,1023.552855
2006608 *0001V,01/06/70 04:24:40.400,1023.556853
2006702 *0001V,01/06/70 04:24:40.500,1023.555488
2006811 *0001V,01/06/70 04:24:40.600,1023.555127
2006904 *0001V,01/06/70 04:24:40.700,1023.551204
2007014 *0001V,01/06/70 04:24:40.800,1023.553389
2007107 *0001V,01/06/70 04:24:40.900,1023.552134
2007201 *0001V,01/06/70 04:24:41.000,1023.547551
2007310 *0001V,01/06/70 04:24:41.100,1023.544658
2007404 *0001V,01/06/70 04:24:41.200,1023.545252
2007513 *0001V,01/06/70 04:24:41.300,1023.546756
2007606 *0001V,01/06/70 04:24:41.400,1023.547203
2007700 *0001V,01/06/70 04:24:41.500,1023.546912
2007809 *0001V,01/06/70 04:24:41.600,1023.547102
2007903 *0001V,01/06/70 04:24:41.700,1023.551871
2008012 *0001V,01/06/70 04:24:41.800,1023.555100
2008106 *0001V,01/06/70 04:24:41.900,1023.556040
2008199 *0001V,01/06/70 04:24:42.000,1023.551872
2008308 *0001V,01/06/70 04:24:42.100,1023.553974
2008402 *0001V,01/06/70 04:24:42.200,1023.552507
2008511 *0001V,01/06/70 04:24:42.300,1023.548347
2008605 *0001V,01/06/70 04:24:42.400,1023.551378
2008714 *0001V,01/06/70 04:24:42.500,1023.549125
2008808 *0001V,01/06/70 04:24:42.600,1023.552537
2008901 *0001V,01/06/70 04:24:42.700,1023.555945
2009010 *0001V,01/06/70 04:24:42.800,1023.558114
2009104 *0001V,01/06/70 04:24:42.900,1023.565746
2009213 *0001V,01/06/70 04:24:43.000,1023.563137
2009307 *0001V,01/06/70 04:24:43.100,1023.563630
2009400 *0001V,01/06/70 04:24:43.200,1023.560631
2009510 *0001V,01/06/70 04:24:43.300,1023.561304
2009603 *0001V,01/06/70 04:24:43.400,1023.558858
2009712 *0001V,01/06/70 04:24:43.500,1023.558183
2009806 *0001V,01/06/70 04:24:43.600,1023.558186
2009900 *0001V,01/06/70 04:24:43.700,1023.560084
2010009 *0001V,01/06/70 04:24:43.800,1023.556241
2010102 *0001V,01/06/70 04:24:43.900,1023.555313
2010212 *0001V,01/06/70 04:24:44.000,1023.553183
2010305 *0001V,01/06/70 04:24:44.100,1023.545879
2010399 *0001V,01/06/70 04:24:44.200,1023.547271
2010508 *0001V,01/06/70 04:24:44.300,1023.541154
2010602 *0001V,01/06/70 04:24:44.400,1023.545682
2010711 *0001V,01/06/70 04:24:44.500,1023.547242
2010804 *0001V,01/06/70 04:24:44.600,1023.548943
2010914 *0001V,01/06/70 04:24:44.700,1023.555329
2011007 *0001V,01/06/70 04:24:44.800,1023.559027
2011101 *0001V,01/06/70 04:24:44.900,1023.552644
2011210 *0001V,01/06/70 04:24:45.000,1023.553017
2011304 *0001V,01/06/70 04:24:45.100,1023.555528
2011413 *0001V,01/06/70 04:24:45.200,1023.551603
2011506 *0001V,01/06/70 04:24:45.300,1023.551340
2011600 *0001V,01/06/70 04:24:45.400,1023.555599
2011709 *0001V,01/06/70 04:24:45.500,1023.554242
2011803 *0001V,01/06/70 04:24:45.600,1023.555126
2011912 *0001V,01/06/70 04:24:45.700,1023.549041
2012006 *0001V,01/06/70 04:24:45.800,1023.554322
2012099 *0001V,01/06/70 04:24:45.900,1023.555318
2012208 *0001V,01/06/70 04:24:46.000,1023.558736
2012302 *0001V,01/06/70 04:24:46.100,1023.552357
2012411 *0001V,01/06/70 04:24:46.200,1023.554213
2012505 *0001V,01/06/70 04:24:46.300,1023.560625
2012614 *0001V,01/06/70 04:24:46.400,1023.559130
2012708 *0001V,01/06/70 04:24:46.500,1023.558298
2012801 *0001V,01/06/70 04:24:46.600,1023.556854
2012910 *0001V,01/06/70 04:24:46.700,1023.560319
2013004 *0001V,01/06/70 04:24:46.800,1023.560405
2013113 *0001V,01/06/70 04:24:46.900,1023.561911
2013207 *0001V,01/06/70 04:24:47.000,1023.557760
2013300 *0001V,01/06/70 04:24:47.100,1023.559666
2013410 *0001V,01/06/70 04:24:47.200,1023.558011
2013503 *0001V,01/06/70 04:24:47.300,1023.556305
2013612 *0001V,01/06/70 04:24:47.400,1023.557882
2013706 *0001V,01/06/70 04:24:47.500,1023.560852
2013800 *0001V,01/06/70 04:24:47.600,1023.561533
2013909 *0001V,01/06/70 04:24:47.700,1023.562485
2014002 *0001V,01/06/70 04:24:47.800,1023.559999
2014112 *0001V,01/06/70 04:24:47.900,1023.559349
2014205 *0001V,01/06/70 04:24:48.000,1023.559692
2014314 *0001V,01/06/70 04:24:48.100,1023.559379
2014408 *0001V,01/06/70 04:24:48.200,1023.560639
2014502 *0001V,01/06/70 04:24:48.300,1023.553859
2014611 *0001V,01/06/70 04:24:48.400,1023.550731
2014704 *0001V,01/06/70 04:24:48.500,1023.547833
2014814 *0001V,01/06/70 04:24:48.600,1023.547148
2014907 *0001V,01/06/70 04:24:48.700,1023.554130
2015001 *0001V,01/06/70 04:24:48.800,1023.551065
2015110 *0001V,01/06/70 04:24:48.900,1023.550351
2015204 *0001V,01/06/70 04:24:49.000,1023.544360
2015313 *0001V,01/06/70 04:24:49.100,1023.545714
2015406 *0001V,01/06/70 04:24:49.200,1023.544856
2015500 *0001V,01/06/70 04:24:49.300,1023.550500
2015609 *0001V,01/06/70 04:24:49.400,1023.546368
2015703 *0001V,01/06/70 04:24:49.500,1023.542872
2015812 *0001V,01/06/70 04:24:49.600,1023.544267
2015906 *0001V,01/06/70 04:24:49.700,1023.539828
2015999 *0001V,01/06/70 04:24:49.800,1023.531773
2016108 *0001V,01/06/70 04:24:49.900,1023.528008
2016202 *0001V,01/06/70 04:24:50.000,1023.534313
2016311 *0001V,01/06/70 04:24:50.100,1023.543330
2016405 *0001V,01/06/70 04:24:50.200,1023.544630
2016514 *0001V,01/06/70 04:24:50.300,1023.546020
2016608 *0001V,01/06/70 04:24:50.400,1023.545393
2016701 *0001V,01/06/70 04:24:50.500,1023.544407
2016810 *0001V,01/06/70 04:24:50.600,1023.548709
2016904 *0001V,01/06/70 04:24:50.700,1023.554060
2017013 *0001V,01/06/70 04:24:50.800,1023.552369
2017107 *0001V,01/06/70 04:24:50.900,1023.552858
2017200 *0001V,01/06/70 04:24:51.000,1023.552226
2017310 *0001V,01/06/70 04:24:51.100,1023.547789
2017403 *0001V,01/06/70 04:24:51.200,1023.548982
2017512 *0001V,01/06/70 04:24:51.300,1023.552207
2017606 *0001V,01/06/70 04:24:51.400,1023.550453
2017700 *0001V,01/06/70 04:24:51.500,1023.549549
2017809 *0001V,01/06/70 04:24:51.600,1023.547449
2017902 *0001V,01/06/70 04:24:51.700,1023.548318
2018012 *0001V,01/06/70 04:24:51.800,1023.548373
2018105 *0001V,01/06/70 04:24:51.900,1023.542782
2018199 *0001V,01/06/70 04:24:52.000,1023.543004
2018308 *0001V,01/06/70 04:24:52.100,1023.540962
2018402 *0001V,01/06/70 04:24:52.200,1023.542506
2018511 *0001V,01/06/70 04:24:52.300,1023.541447
2018604 *0001V,01/06/70 04:24:52.400,1023.542642
2018714 *0001V,01/06/70 04:24:52.500,1023.542031
2018807 *0001V,01/06/70 04:24:52.600,1023.538266
2018901 *0001V,01/06/70 04:24:52.700,1023.540260
2019010 *0001V,01/06/70 04:24:52.800,1023.535912
2019104 *0001V,01/06/70 04:24:52.900,1023.538143
2019213 *0001V,01/06/70 04:24:53.000,1023.539809
2019306 *0001V,01/06/70 04:24:53.100,1023.544019
2019400 *0001V,01/06/70 04:24:53.200,1023.543091
2019509 *0001V,01/06/70 04:24:53.300,1023.541846
2019603 *0001V,01/06/70 04:24:53.400,1023.544657
2019712 *0001V,01/06/70 04:24:53.500,1023.544013
2019806 *0001V,01/06/70 04:24:53.600,1023.545606
2019899 *0001V,01/06/70 04:24:53.700,1023.543319
2020008 *0001V,01/06/70 04:24:53.800,1023.537770
2020102 *0001V,01/06/70 04:24:53.900,1023.537830
2020211 *0001V,01/06/70 04:24:54.000,1023.543711
2020305 *0001V,01/06/70 04:24:54.100,1023.543515
2020414 *0001V,01/06/70 04:24:54.200,1023.535529
2020508 *0001V,01/06/70 04:24:54.300,1023.533704
2020601 *0001V,01/06/70 04:24:54.400,1023.536243
2020710 *0001V,01/06/70 04:24:54.500,1023.537625
2020804 *0001V,01/06/70 04:24:54.600,1023.537180
2020913 *0001V,01/06/70 04:24:54.700,1023.537243
2021007 *0001V,01/06/70 04:24:54.800,1023.536194
2021100 *0001V,01/06/70 04:24:54.900,1023.538580
2021210 *0001V,01/06/70 04:24:55.000,1023.536443
2021303 *0001V,01/06/70 04:24:55.100,1023.536299
2021412 *0001V,01/06/70 04:24:55.200,1023.533429
2021506 *0001V,01/06/70 04:24:55.300,1023.533151
2021600 *0001V,01/06/70 04:24:55.400,1023.533686
2021709 *0001V,01/06/70 04:24:55.500,1023.527908
2021802 *0001V,01/06/70 04:24:55.600,1023.531730
2021912 *0001V,01/06/70 04:24:55.700,1023.532214
2022005 *0001V,01/06/70 04:24:55.800,1023.527610
2022099 *0001V,01/06/70 04:24:55.900,1023.529791
2022208 *0001V,01/06/70 04:24:56.000,1023.532005
2022302 *0001V,01/06/70 04:24:56.100,1023.521057
2022411 *0001V,01/06/70 04:24:56.200,1023.507249
2022504 *0001V,01/06/70 04:24:56.300,1023.510500
2022614 *0001V,01/06/70 04:24:56.400,1023.516276
2022707 *0001V,01/06/70 04:24:56.500,1023.521016
2022801 *0001V,01/06/70 04:24:56.600,1023.525155
2022910 *0001V,01/06/70 04:24:56.700,1023.518802
2023004 *0001V,01/06/70 04:24:56.800,1023.512186
2023113 *0001V,01/06/70 04:24:56.900,1023.508333
2023206 *0001V,01/06/70 04:24:57.000,1023.503381
2023300 *0001V,01/06/70 04:24:57.100,1023.507197
2023409 *0001V,01/06/70 04:24:57.200,1023.511848
2023503 *0001V,01/06/70 04:24:57.300,1023.533204
2023612 *0001V,01/06/70 04:24:57.400,1023.541572
2023706 *0001V,01/06/70 04:24:57.500,1023.546625
2023799 *0001V,01/06/70 04:24:57.600,1023.549662
2023908 *0001V,01/06/70 04:24:57.700,1023.547884
2024002 *0001V,01/06/70 04:24:57.800,1023.544836
2024111 *0001V,01/06/70 04:24:57.900,1023.542834
2024205 *0001V,01/06/70 04:24:58.000,1023.543167
2024298 *0001V,01/06/70 04:24:58.100,1023.546223
2024408 *0001V,01/06/70 04:24:58.200,1023.545948
2024501 *0001V,01/06/70 04:24:58.300,1023.551106
2024610 *0001V,01/06/70 04:24:58.400,1023.557452
2024704 *0001V,01/06/70 04:24:58.500,1023.563646
2024813 *0001V,01/06/70 04:24:58.600,1023.558545
2024907 *0001V,01/06/70 04:24:58.700,1023.559599
2025000 *0001V,01/06/70 04:24:58.800,1023.557948
2025110 *0001V,01/06/70 04:24:58.900,1023.561911
2025203 *0001V,01/06/70 04:24:59.000,1023.563648
2025312 *0001V,01/06/70 04:24:59.100,1023.562621
2025406 *0001V,01/06/70 04:24:59.200,1023.560081
2025500 *0001V,01/06/70 04:24:59.300,1023.559004
2025609 *0001V,01/06/70 04:24:59.400,1023.561523
2025702 *0001V,01/06/70 04:24:59.500,1023.560554
2025812 *0001V,01/06/70 04:24:59.600,1023.561139
2025905 *0001V,01/06/70 04:24:59.700,1023.561526
2025999 *0001V,01/06/70 04:24:59.800,1023.558473
2026108 *0001V,01/06/70 04:24:59.900,1023.556700
2026202 *0001V,01/06/70 04:25:00.000,1023.550299
2026311 *0001V,01/06/70 04:25:00.100,1023.552786
2026404 *0001V,01/06/70 04:25:00.200,1023.555186
2026514 *0001V,01/06/70 04:25:00.300,1023.551971
2026607 *0001V,01/06/70 04:25:00.400,1023.543939
2026701 *0001V,01/06/70 04:25:00.500,1023.540366
2026810 *0001V,01/06/70 04:25:00.600,1023.540147
2026904 *0001V,01/06/70 04:25:00.700,1023.538332
2027013 *0001V,01/06/70 04:25:00.800,1023.543335
2027106 *0001V,01/06/70 04:25:00.900,1023.546885
2027200 *0001V,01/06/70 04:25:01.000,1023.554074
2027309 *0001V,01/06/70 04:25:01.100,1023.555939
2027403 *0001V,01/06/70 04:25:01.200,1023.556602
2027512 *0001V,01/06/70 04:25:01.300,1023.549438
2027606 *0001V,01/06/70 04:25:01.400,1023.537376
2027699 *0001V,01/06/70 04:25:01.500,1023.548696
2027808 *0001V,01/06/70 04:25:01.600,1023.553262
2027902 *0001V,01/06/70 04:25:01.700,1023.553394
2028011 *0001V,01/06/70 04:25:01.800,1023.552502
2028105 *0001V,01/06/70 04:25:01.900,1023.548765
2028214 *0001V,01/06/70 04:25:02.000,1023.550190
2028308 *0001V,01/06/70 04:25:02.100,1023.552345
2028401 *0001V,01/06/70 04:25:02.200,1023.550105
2028510 *0001V,01/06/70 04:25:02.300,1023.550078
2028604 *0001V,01/06/70 04:25:02.400,1023.547271
2028713 *0001V,01/06/70 04:25:02.500,1023.551926
2028807 *0001V,01/06/70 04:25:02.600,1023.548672
2028900 *0001V,01/06/70 04:25:02.700,1023.553081
2029010 *0001V,01/06/70 04:25:02.800,1023.563233
2029103 *0001V,01/06/70 04:25:02.900,1023.565902
2029212 *0001V,01/06/70 04:25:03.000,1023.563882
2029306 *0001V,01/06/70 04:25:03.100,1023.562648
2029400 *0001V,01/06/70 04:25:03.200,1023.564068
2029509 *0001V,01/06/70 04:25:03.300,1023.565784
2029602 *0001V,01/06/70 04:25:03.400,1023.565911
2029712 *0001V,01/06/70 04:25:03.500,1023.564179
2029805 *0001V,01/06/70 04:25:03.600,1023.562665
2029899 *0001V,01/06/70 04:25:03.700,1023.567211
2030008 *0001V,01/06/70 04:25:03.800,1023.569276
2030102 *0001V,01/06/70 04:25:03.900,1023.568825
2030211 *0001V,01/06/70 04:25:04.000,1023.564420
2030304 *0001V,01/06/70 04:25:04.100,1023.565794
2030414 *0001V,01/06/70 04:25:04.200,1023.570980
2030507 *0001V,01/06/70 04:25:04.300,1023.573965
2030601 *0001V,01/06/70 04:25:04.400,1023.570745
2030710 *0001V,01/06/70 04:25:04.500,1023.568298
2030804 *0001V,01/06/70 04:25:04.600,1023.567789
2030913 *0001V,01/06/70 04:25:04.700,1023.572085
2031006 *0001V,01/06/70 04:25:04.800,1023.570228
2031100 *0001V,01/06/70 04:25:04.900,1023.567935
2031209 *0001V,01/06/70 04:25:05.000,1023.567939
2031303 *0001V,01/06/70 04:25:05.100,1023.563393
2031412 *0001V,01/06/70 04:25:05.200,1023.563850
2031506 *0001V,01/06/70 04:25:05.300,1023.565637
2031599 *0001V,01/06/70 04:25:05.400,1023.568067
2031708 *0001V,01/06/70 04:25:05.500,1023.570390
2031802 *0001V,01/06/70 04:25:05.600,1023.566215
2031911 *0001V,01/06/70 04:25:05.700,1023.565672
2032005 *0001V,01/06/70 04:25:05.800,1023.564683
2032114 *0001V,01/06/70 04:25:05.900,1023.569408
2032208 *0001V,01/06/70 04:25:06.000,1023.567693
2032301 *0001V,01/06/70 04:25:06.100,1023.565281
2032410 *0001V,01/06/70 04:25:06.200,1023.565453
2032504 *0001V,01/06/70 04:25:06.300,1023.563444
2032613 *0001V,01/06/70 04:25:06.400,1023.561708
2032707 *0001V,01/06/70 04:25:06.500,1023.561023
2032800 *0001V,01/06/70 04:25:06.600,1023.563449
2032910 *0001V,01/06/70 04:25:06.700,1023.556539
2033003 *0001V,01/06/70 04:25:06.800,1023.560922
2033112 *0001V,01/06/70 04:25:06.900,1023.561697
2033206 *0001V,01/06/70 04:25:07.000,1023.560896
2033300 *0001V,01/06/70 04:25:07.100,1023.565913
2033409 *0001V,01/06/70 04:25:07.200,1023.567619
2033502 *0001V,01/06/70 04:25:07.300,1023.557592
2033612 *0001V,01/06/70 04:25:07.400,1023.558568
2033705 *0001V,01/06/70 04:25:07.500,1023.563625
2033799 *0001V,01/06/70 04:25:07.600,1023.566873
2033908 *0001V,01/06/70 04:25:07.700,1023.565504
2034002 *0001V,01/06/70 04:25:07.800,1023.564070
2034111 *0001V,01/06/70 04:25:07.900,1023.566026
2034204 *0001V,01/06/70 04:25:08.000,1023.567158
2034314 *0001V,01/06/70 04:25:08.100,1023.560554
2034407 *0001V,01/06/70 04:25:08.200,1023.564483
2034501 *0001V,01/06/70 04:25:08.300,1023.562596
2034610 *0001V,01/06/70 04:25:08.400,1023.564764
2034704 *0001V,01/06/70 04:25:08.500,1023.565870
2034813 *0001V,01/06/70 04:25:08.600,1023.563457
2034906 *0001V,01/06/70 04:25:08.700,1023.562294
2035000 *0001V,01/06/70 04:25:08.800,1023.558940
2035109 *0001V,01/06/70 04:25:08.900,1023.560512
2035203 *0001V,01/06/70 04:25:09.000,1023.557404
2035312 *0001V,01/06/70 04:25:09.100,1023.557703
2035406 *0001V,01/06/70 04:25:09.200,1023.551705
2035499 *0001V,01/06/70 04:25:09.300,1023.553338
2035608 *0001V,01/06/70 04:25:09.400,1023.552143
2035702 *0001V,01/06/70 04:25:09.500,1023.553476
2035811 *0001V,01/06/70 04:25:09.600,1023.555024
2035905 *0001V,01/06/70 04:25:09.700,1023.556455
2036014 *0001V,01/06/70 04:25:09.800,1023.556513
2036108 *0001V,01/06/70 04:25:09.900,1023.559632
2036201 *0001V,01/06/70 04:25:10.000,1023.557527
2036310 *0001V,01/06/70 04:25:10.100,1023.556714
2036404 *0001V,01/06/70 04:25:10.200,1023.557184
2036513 *0001V,01/06/70 04:25:10.300,1023.555162
2036607 *0001V,01/06/70 04:25:10.400,1023.555208
2036700 *0001V,01/06/70 04:25:10.500,1023.555207
2036810 *0001V,01/06/70 04:25:10.600,1023.555372
2036903 *0001V,01/06/70 04:25:10.700,1023.554293
2037012 *0001V,01/06/70 04:25:10.800,1023.553776
2037106 *0001V,01/06/70 04:25:10.900,1023.550667
2037200 *0001V,01/06/70 04:25:11.000,1023.549118
2037309 *0001V,01/06/70 04:25:11.100,1023.550556
2037402 *0001V,01/06/70 04:25:11.200,1023.544825
2037512 *0001V,01/06/70 04:25:11.300,1023.543048
2037605 *0001V,01/06/70 04:25:11.400,1023.542349
2037699 *0001V,01/06/70 04:25:11.500,1023.546811
2037808 *0001V,01/06/70 04:25:11.600,1023.546525
2037902 *0001V,01/06/70 04:25:11.700,1023.552788
2038011 *0001V,01/06/70 04:25:11.800,1023.558855
2038104 *0001V,01/06/70 04:25:11.900,1023.554222
2038214 *0001V,01/06/70 04:25:12.000,1023.547819
2038307 *0001V,01/06/70 04:25:12.100,1023.540718
2038401 *0001V,01/06/70 04:25:12.200,1023.546285
2038510 *0001V,01/06/70 04:25:12.300,1023.545994
2038604 *0001V,01/06/70 04:25:12.400,1023.541769
2038713 *0001V,01/06/70 04:25:12.500,1023.539422
2038806 *0001V,01/06/70 04:25:12.600,1023.542042
2038900 *0001V,01/06/70 04:25:12.700,1023.545548
2039009 *0001V,01/06/70 04:25:12.800,1023.540493
2039103 *0001V,01/06/70 04:25:12.900,1023.537533
2039212 *0001V,01/06/70 04:25:13.000,1023.534702
2039306 *0001V,01/06/70 04:25:13.100,1023.539953
2039399 *0001V,01/06/70 04:25:13.200,1023.561135
2039508 *0001V,01/06/70 04:25:13.300,1023.574671
2039602 *0001V,01/06/70 04:25:13.400,1023.571144
2039711 *0001V,01/06/70 04:25:13.500,1023.571337
2039805 *0001V,01/06/70 04:25:13.600,1023.570806
2039914 *0001V,01/06/70 04:25:13.700,1023.567511
2040008 *0001V,01/06/70 04:25:13.800,1023.571726
2040101 *0001V,01/06/70 04:25:13.900,1023.570676
2040210 *0001V,01/06/70 04:25:14.000,1023.556587
2040304 *0001V,01/06/70 04:25:14.100,1023.545006
2040413 *0001V,01/06/70 04:25:14.200,1023.548694
2040507 *0001V,01/06/70 04:25:14.300,1023.554126
2040600 *0001V,01/06/70 04:25:14.400,1023.553504
2040710 *0001V,01/06/70 04:25:14.500,1023.549649
2040803 *0001V,01/06/70 04:25:14.600,1023.551633
2040912 *0001V,01/06/70 04:25:14.700,1023.546917
2041006 *0001V,01/06/70 04:25:14.800,1023.543838
2041100 *0001V,01/06/70 04:25:14.900,1023.546339
2041209 *0001V,01/06/70 04:25:15.000,1023.547767
2041302 *0001V,01/06/70 04:25:15.100,1023.546537
2041412 *0001V,01/06/70 04:25:15.200,1023.544970
2041505 *0001V,01/06/70 04:25:15.300,1023.549886
2041599 *0001V,01/06/70 04:25:15.400,1023.546972
2041708 *0001V,01/06/70 04:25:15.500,1023.544052
2041802 *0001V,01/06/70 04:25:15.600,1023.543786
2041911 *0001V,01/06/70 04:25:15.700,1023.543037
2042004 *0001V,01/06/70 04:25:15.800,1023.543985
2042114 *0001V,01/06/70 04:25:15.900,1023.544066
2042207 *0001V,01/06/70 04:25:16.000,1023.541334
2042301 *0001V,01/06/70 04:25:16.100,1023.541862
2042410 *0001V,01/06/70 04:25:16.200,1023.538302
2042504 *0001V,01/06/70 04:25:16.300,1023.536374
2042613 *0001V,01/06/70 04:25:16.400,1023.540564
2042706 *0001V,01/06/70 04:25:16.500,1023.542408
2042800 *0001V,01/06/70 04:25:16.600,1023.539893
2042909 *0001V,01/06/70 04:25:16.700,1023.540740
2043003 *0001V,01/06/70 04:25:16.800,1023.538217
2043112 *0001V,01/06/70 04:25:16.900,1023.531295
2043206 *0001V,01/06/70 04:25:17.000,1023.535320
2043299 *0001V,01/06/70 04:25:17.100,1023.537641
2043408 *0001V,01/06/70 04:25:17.200,1023.531142
2043502 *0001V,01/06/70 04:25:17.300,1023.526076
2043611 *0001V,01/06/70 04:25:17.400,1023.523268
2043705 *0001V,01/06/70 04:25:17.500,1023.528468
2043798 *0001V,01/06/70 04:25:17.600,1023.528936
2043908 *0001V,01/06/70 04:25:17.700,1023.527694
2044001 *0001V,01/06/70 04:25:17.800,1023.523102
2044110 *0001V,01/06/70 04:25:17.900,1023.521286
2044204 *0001V,01/06/70 04:25:18.000,1023.517643
2044313 *0001V,01/06/70 04:25:18.100,1023.519664
2044407 *0001V,01/06/70 04:25:18.200,1023.516715
2044500 *0001V,01/06/70 04:25:18.300,1023.516181
2044610 *0001V,01/06/70 04:25:18.400,1023.517761
2044703 *0001V,01/06/70 04:25:18.500,1023.518405
2044812 *0001V,01/06/70 04:25:18.600,1023.515058
2044906 *0001V,01/06/70 04:25:18.700,1023.514410
2045000 *0001V,01/06/70 04:25:18.800,1023.514504
2045109 *0001V,01/06/70 04:25:18.900,1023.515223
2045202 *0001V,01/06/70 04:25:19.000,1023.514130
2045312 *0001V,01/06/70 04:25:19.100,1023.512639
2045405 *0001V,01/06/70 04:25:19.200,1023.509550
2045499 *0001V,01/06/70 04:25:19.300,1023.512748
2045608 *0001V,01/06/70 04:25:19.400,1023.514273
2045702 *0001V,01/06/70 04:25:19.500,1023.516082
2045811 *0001V,01/06/70 04:25:19.600,1023.515658
2045904 *0001V,01/06/70 04:25:19.700,1023.513578
2046014 *0001V,01/06/70 04:25:19.800,1023.511687
2046107 *0001V,01/06/70 04:25:19.900,1023.507961
2046201 *0001V,01/06/70 04:25:20.000,1023.503416
2046310 *0001V,01/06/70 04:25:20.100,1023.496497
2046404 *0001V,01/06/70 04:25:20.200,1023.491202
2046513 *0001V,01/06/70 04:25:20.300,1023.488349
2046606 *0001V,01/06/70 04:25:20.400,1023.491017
2046700 *0001V,01/06/70 04:25:20.500,1023.491829
2046809 *0001V,01/06/70 04:25:20.600,1023.498688
2046903 *0001V,01/06/70 04:25:20.700,1023.500056
2047012 *0001V,01/06/70 04:25:20.800,1023.495960
2047106 *0001V,01/06/70 04:25:20.900,1023.496968
2047199 *0001V,01/06/70 04:25:21.000,1023.498856
2047308 *0001V,01/06/70 04:25:21.100,1023.500890
2047402 *0001V,01/06/70 04:25:21.200,1023.501150
2047511 *0001V,01/06/70 04:25:21.300,1023.505999
2047605 *0001V,01/06/70 04:25:21.400,1023.506200
2047698 *0001V,01/06/70 04:25:21.500,1023.509277
2047808 *0001V,01/06/70 04:25:21.600,1023.515539
2047901 *0001V,01/06/70 04:25:21.700,1023.512506
2048010 *0001V,01/06/70 04:25:21.800,1023.514044
2048104 *0001V,01/06/70 04:25:21.900,1023.511495
2048213 *0001V,01/06/70 04:25:22.000,1023.509246
2048307 *0001V,01/06/70 04:25:22.100,1023.510309
2048400 *0001V,01/06/70 04:25:22.200,1023.508785
2048510 *0001V,01/06/70 04:25:22.300,1023.505333
2048603 *0001V,01/06/70 04:25:22.400,1023.506999
2048712 *0001V,01/06/70 04:25:22.500,1023.508674
2048806 *0001V,01/06/70 04:25:22.600,1023.512393
2048900 *0001V,01/06/70 04:25:22.700,1023.511250
2049009 *0001V,01/06/70 04:25:22.800,1023.507301
2049102 *0001V,01/06/70 04:25:22.900,1023.503708
2049212 *0001V,01/06/70 04:25:23.000,1023.505519
2049305 *0001V,01/06/70 04:25:23.100,1023.509430
2049399 *0001V,01/06/70 04:25:23.200,1023.505261
2049508 *0001V,01/06/70 04:25:23.300,1023.501598
2049602 *0001V,01/06/70 04:25:23.400,1023.500896
2049711 *0001V,01/06/70 04:25:23.500,1023.498138
2049804 *0001V,01/06/70 04:25:23.600,1023.498441
2049914 *0001V,01/06/70 04:25:23.700,1023.504760
2050007 *0001V,01/06/70 04:25:23.800,1023.505969
2050101 *0001V,01/06/70 04:25:23.900,1023.504084
2050210 *0001V,01/06/70 04:25:24.000,1023.498772
2050304 *0001V,01/06/70 04:25:24.100,1023.498732
2050413 *0001V,01/06/70 04:25:24.200,1023.500508
2050506 *0001V,01/06/70 04:25:24.300,1023.503377
2050600 *0001V,01/06/70 04:25:24.400,1023.507547
2050709 *0001V,01/06/70 04:25:24.500,1023.506753
2050803 *0001V,01/06/70 04:25:24.600,1023.505624
2050912 *0001V,01/06/70 04:25:24.700,1023.505857
2051006 *0001V,01/06/70 04:25:24.800,1023.505812
2051099 *0001V,01/06/70 04:25:24.900,1023.504850
2051208 *0001V,01/06/70 04:25:25.000,1023.498274
2051302 *0001V,01/06/70 04:25:25.100,1023.496561
2051411 *0001V,01/06/70 04:25:25.200,1023.497576
2051505 *0001V,01/06/70 04:25:25.300,1023.496467
2051598 *0001V,01/06/70 04:25:25.400,1023.494509
2051708 *0001V,01/06/70 04:25:25.500,1023.494085
2051801 *0001V,01/06/70 04:25:25.600,1023.495253
2051910 *0001V,01/06/70 04:25:25.700,1023.495873
2052004 *0001V,01/06/70 04:25:25.800,1023.496420
2052113 *0001V,01/06/70 04:25:25.900,1023.494505
2052207 *0001V,01/06/70 04:25:26.000,1023.493580
2052300 *0001V,01/06/70 04:25:26.100,1023.491823
2052410 *0001V,01/06/70 04:25:26.200,1023.493019
2052503 *0001V,01/06/70 04:25:26.300,1023.493376
2052612 *0001V,01/06/70 04:25:26.400,1023.490875
2052706 *0001V,01/06/70 04:25:26.500,1023.486339
2052800 *0001V,01/06/70 04:25:26.600,1023.488532
2052909 *0001V,01/06/70 04:25:26.700,1023.489291
2053002 *0001V,01/06/70 04:25:26.800,1023.490460
2053112 *0001V,01/06/70 04:25:26.900,1023.491767
2053205 *0001V,01/06/70 04:25:27.000,1023.487414
2053299 *0001V,01/06/70 04:25:27.100,1023.490611
2053408 *0001V,01/06/70 04:25:27.200,1023.491454
2053502 *0001V,01/06/70 04:25:27.300,1023.494331
2053611 *0001V,01/06/70 04:25:27.400,1023.492852
2053704 *0001V,01/06/70 04:25:27.500,1023.491511
2053814 *0001V,01/06/70 04:25:27.600,1023.489187
2053907 *0001V,01/06/70 04:25:27.700,1023.490274
2054001 *0001V,01/06/70 04:25:27.800,1023.493544
2054110 *0001V,01/06/70 04:25:27.900,1023.491038
2054204 *0001V,01/06/70 04:25:28.000,1023.491692
2054313 *0001V,01/06/70 04:25:28.100,1023.491845
2054406 *0001V,01/06/70 04:25:28.200,1023.488591
2054500 *0001V,01/06/70 04:25:28.300,1023.485348
2054609 *0001V,01/06/70 04:25:28.400,1023.485610
2054703 *0001V,01/06/70 04:25:28.500,1023.483836
2054812 *0001V,01/06/70 04:25:28.600,1023.481374
2054906 *0001V,01/06/70 04:25:28.700,1023.481450
2054999 *0001V,01/06/70 04:25:28.800,1023.483839
2055108 *0001V,01/06/70 04:25:28.900,1023.485003
2055202 *0001V,01/06/70 04:25:29.000,1023.485139
2055311 *0001V,01/06/70 04:25:29.100,1023.482697
2055405 *0001V,01/06/70 04:25:29.200,1023.483624
2055514 *0001V,01/06/70 04:25:29.300,1023.485084
2055608 *0001V,01/06/70 04:25:29.400,1023.487954
2055701 *0001V,01/06/70 04:25:29.500,1023.486714
2055810 *0001V,01/06/70 04:25:29.600,1023.485845
2055904 *0001V,01/06/70 04:25:29.700,1023.487427
2056013 *0001V,01/06/70 04:25:29.800,1023.485625
2056107 *0001V,01/06/70 04:25:29.900,1023.490603
2056200 *0001V,01/06/70 04:25:30.000,1023.491437
2056310 *0001V,01/06/70 04:25:30.100,1023.493512
2056403 *0001V,01/06/70 04:25:30.200,1023.493197
2056512 *0001V,01/06/70 04:25:30.300,1023.493731
2056606 *0001V,01/06/70 04:25:30.400,1023.497395
2056700 *0001V,01/06/70 04:25:30.500,1023.498878
2056809 *0001V,01/06/70 04:25:30.600,1023.494580
2056902 *0001V,01/06/70 04:25:30.700,1023.495277
2057012 *0001V,01/06/70 04:25:30.800,1023.498106
2057105 *0001V,01/06/70 04:25:30.900,1023.498000
2057199 *0001V,01/06/70 04:25:31.000,1023.498464
2057308 *0001V,01/06/70 04:25:31.100,1023.498443
2057402 *0001V,01/06/70 04:25:31.200,1023.498619
2057511 *0001V,01/06/70 04:25:31.300,1023.501221
2057604 *0001V,01/06/70 04:25:31.400,1023.501701
2057714 *0001V,01/06/70 04:25:31.500,1023.503864
2057807 *0001V,01/06/70 04:25:31.600,1023.501950
2057901 *0001V,01/06/70 04:25:31.700,1023.500135
2058010 *0001V,01/06/70 04:25:31.800,1023.497224
2058104 *0001V,01/06/70 04:25:31.900,1023.499237
2058213 *0001V,01/06/70 04:25:32.000,1023.502374
2058306 *0001V,01/06/70 04:25:32.100,1023.497754
2058400 *0001V,01/06/70 04:25:32.200,1023.497316
2058509 *0001V,01/06/70 04:25:32.300,1023.496497
2058603 *0001V,01/06/70 04:25:32.400,1023.498786
2058712 *0001V,01/06/70 04:25:32.500,1023.500905
2058806 *0001V,01/06/70 04:25:32.600,1023.493647
2058899 *0001V,01/06/70 04:25:32.700,1023.493539
2059008 *0001V,01/06/70 04:25:32.800,1023.491193
2059102 *0001V,01/06/70 04:25:32.900,1023.493079
2059211 *0001V,01/06/70 04:25:33.000,1023.495247
2059305 *0001V,01/06/70 04:25:33.100,1023.498503
2059398 *0001V,01/06/70 04:25:33.200,1023.500160
2059508 *0001V,01/06/70 04:25:33.300,1023.502364
2059601 *0001V,01/06/70 04:25:33.400,1023.506360
2059710 *0001V,01/06/70 04:25:33.500,1023.505708
2059804 *0001V,01/06/70 04:25:33.600,1023.503306
2059913 *0001V,01/06/70 04:25:33.700,1023.502784
2100007 *0001V,01/06/70 04:25:33.800,1023.505814
2100100 *0001V,01/06/70 04:25:33.900,1023.507971
2100210 *0001V,01/06/70 04:25:34.000,1023.506697
2100303 *0001V,01/06/70 04:25:34.100,1023.503082
2100412 *0001V,01/06/70 04:25:34.200,1023.499434
2100506 *0001V,01/06/70 04:25:34.300,1023.500139
2100600 *0001V,01/06/70 04:25:34.400,1023.498734
2100709 *0001V,01/06/70 04:25:34.500,1023.497714
2100802 *0001V,01/06/70 04:25:34.600,1023.494622
2100912 *0001V,01/06/70 04:25:34.700,1023.496435
2101005 *0001V,01/06/70 04:25:34.800,1023.496077
2101099 *0001V,01/06/70 04:25:34.900,1023.501278
2101208 *0001V,01/06/70 04:25:35.000,1023.499765
2101302 *0001V,01/06/70 04:25:35.100,1023.504511
2101411 *0001V,01/06/70 04:25:35.200,1023.504874
2101504 *0001V,01/06/70 04:25:35.300,1023.503011
2101614 *0001V,01/06/70 04:25:35.400,1023.503306
2101707 *0001V,01/06/70 04:25:35.500,1023.499560
2101801 *0001V,01/06/70 04:25:35.600,1023.499489
2101910 *0001V,01/06/70 04:25:35.700,1023.497657
2102004 *0001V,01/06/70 04:25:35.800,1023.494868
2102113 *0001V,01/06/70 04:25:35.900,1023.491141
2102206 *0001V,01/06/70 04:25:36.000,1023.489229
2102300 *0001V,01/06/70 04:25:36.100,1023.486219
2102409 *0001V,01/06/70 04:25:36.200,1023.490091
2102503 *0001V,01/06/70 04:25:36.300,1023.493356
2102612 *0001V,01/06/70 04:25:36.400,1023.489988
2102706 *0001V,01/06/70 04:25:36.500,1023.493126
2102799 *0001V,01/06/70 04:25:36.600,1023.494469
2102908 *0001V,01/06/70 04:25:36.700,1023.494051
2103002 *0001V,01/06/70 04:25:36.800,1023.491072
2103111 *0001V,01/06/70 04:25:36.900,1023.493419
2103205 *0001V,01/06/70 04:25:37.000,1023.498208
2103314 *0001V,01/06/70 04:25:37.100,1023.486731
2103408 *0001V,01/06/70 04:25:37.200,1023.483378
2103501 *0001V,01/06/70 04:25:37.300,1023.488677
2103610 *0001V,01/06/70 04:25:37.400,1023.488176
2103704 *0001V,01/06/70 04:25:37.500,1023.481715
2103813 *0001V,01/06/70 04:25:37.600,1023.477041
2103907 *0001V,01/06/70 04:25:37.700,1023.479862
2104000 *0001V,01/06/70 04:25:37.800,1023.485916
2104110 *0001V,01/06/70 04:25:37.900,1023.486345
2104203 *0001V,01/06/70 04:25:38.000,1023.476220
2104312 *0001V,01/06/70 04:25:38.100,1023.485859
2104406 *0001V,01/06/70 04:25:38.200,1023.488630
2104500 *0001V,01/06/70 04:25:38.300,1023.487808
2104609 *0001V,01/06/70 04:25:38.400,1023.487959
2104702 *0001V,01/06/70 04:25:38.500,1023.489799
2104812 *0001V,01/06/70 04:25:38.600,1023.491745
2104905 *0001V,01/06/70 04:25:38.700,1023.495097
2104999 *0001V,01/06/70 04:25:38.800,1023.496321
2105108 *0001V,01/06/70 04:25:38.900,1023.493795
2105202 *0001V,01/06/70 04:25:39.000,1023.492908
2105311 *0001V,01/06/70 04:25:39.100,1023.494758
2105404 *0001V,01/06/70 04:25:39.200,1023.497760
2105514 *0001V,01/06/70 04:25:39.300,1023.499543
2105607 *0001V,01/06/70 04:25:39.400,1023.497905
2105701 *0001V,01/06/70 04:25:39.500,1023.499704
2105810 *0001V,01/06/70 04:25:39.600,1023.499737
2105904 *0001V,01/06/70 04:25:39.700,1023.498457
2106013 *0001V,01/06/70 04:25:39.800,1023.496948
2106106 *0001V,01/06/70 04:25:39.900,1023.505306
2106200 *0001V,01/06/70 04:25:40.000,1023.507700
2106309 *0001V,01/06/70 04:25:40.100,1023.508429
2106403 *0001V,01/06/70 04:25:40.200,1023.508163
2106512 *0001V,01/06/70 04:25:40.300,1023.509299
2106606 *0001V,01/06/70 04:25:40.400,1023.505309
2106699 *0001V,01/06/70 04:25:40.500,1023.500524
2106808 *0001V,01/06/70 04:25:40.600,1023.498417
2106902 *0001V,01/06/70 04:25:40.700,1023.501886
2107011 *0001V,01/06/70 04:25:40.800,1023.500509
2107105 *0001V,01/06/70 04:25:40.900,1023.498805
2107214 *0001V,01/06/70 04:25:41.000,1023.502138
2107308 *0001V,01/06/70 04:25:41.100,1023.504786
2107401 *0001V,01/06/70 04:25:41.200,1023.504994
2107510 *0001V,01/06/70 04:25:41.300,1023.506505
2107604 *0001V,01/06/70 04:25:41.400,1023.503680
2107713 *0001V,01/06/70 04:25:41.500,1023.502521
2107807 *0001V,01/06/70 04:25:41.600,1023.508189
2107900 *0001V,01/06/70 04:25:41.700,1023.506780
2108010 *0001V,01/06/70 04:25:41.800,1023.506186
2108103 *0001V,01/06/70 04:25:41.900,1023.505586
2108212 *0001V,01/06/70 04:25:42.000,1023.505703
2108306 *0001V,01/06/70 04:25:42.100,1023.505877
2108400 *0001V,01/06/70 04:25:42.200,1023.506602
2108509 *0001V,01/06/70 04:25:42.300,1023.506504
2108602 *0001V,01/06/70 04:25:42.400,1023.508691
2108712 *0001V,01/06/70 04:25:42.500,1023.509747
2108805 *0001V,01/06/70 04:25:42.600,1023.511851
2108899 *0001V,01/06/70 04:25:42.700,1023.512281
2109008 *0001V,01/06/70 04:25:42.800,1023.510957
2109102 *0001V,01/06/70 04:25:42.900,1023.516614
2109211 *0001V,01/06/70 04:25:43.000,1023.516874
2109304 *0001V,01/06/70 04:25:43.100,1023.511661
2109414 *0001V,01/06/70 04:25:43.200,1023.513155
2109507 *0001V,01/06/70 04:25:43.300,1023.509754
2109601 *0001V,01/06/70 04:25:43.400,1023.512805
2109710 *0001V,01/06/70 04:25:43.500,1023.514008
2109804 *0001V,01/06/70 04:25:43.600,1023.515153
2109913 *0001V,01/06/70 04:25:43.700,1023.512066
2110006 *0001V,01/06/70 04:25:43.800,1023.514807
2110100 *0001V,01/06/70 04:25:43.900,1023.518115
2110209 *0001V,01/06/70 04:25:44.000,1023.518733
2110303 *0001V,01/06/70 04:25:44.100,1023.520915
2110412 *0001V,01/06/70 04:25:44.200,1023.520945
2110506 *0001V,01/06/70 04:25:44.300,1023.520527
2110599 *0001V,01/06/70 04:25:44.400,1023.519539
2110708 *0001V,01/06/70 04:25:44.500,1023.521115
2110802 *0001V,01/06/70 04:25:44.600,1023.517654
2110911 *0001V,01/06/70 04:25:44.700,1023.515110
2111005 *0001V,01/06/70 04:25:44.800,1023.513539
2111098 *0001V,01/06/70 04:25:44.900,1023.513735
2111208 *0001V,01/06/70 04:25:45.000,1023.517867
2111301 *0001V,01/06/70 04:25:45.100,1023.514051
2111410 *0001V,01/06/70 04:25:45.200,1023.514823
2111504 *0001V,01/06/70 04:25:45.300,1023.515902
2111613 *0001V,01/06/70 04:25:45.400,1023.517969
2111707 *0001V,01/06/70 04:25:45.500,1023.514266
2111800 *0001V,01/06/70 04:25:45.600,1023.515370
2111910 *0001V,01/06/70 04:25:45.700,1023.516291
2112003 *0001V,01/06/70 04:25:45.800,1023.511453
2112112 *0001V,01/06/70 04:25:45.900,1023.511064
2112206 *0001V,01/06/70 04:25:46.000,1023.513705
2112300 *0001V,01/06/70 04:25:46.100,1023.516650
2112409 *0001V,01/06/70 04:25:46.200,1023.514459
2112502 *0001V,01/06/70 04:25:46.300,1023.514532
2112612 *0001V,01/06/70 04:25:46.400,1023.519206
2112705 *0001V,01/06/70 04:25:46.500,1023.515673
2112799 *0001V,01/06/70 04:25:46.600,1023.517281
2112908 *0001V,01/06/70 04:25:46.700,1023.519073
2113002 *0001V,01/06/70 04:25:46.800,1023.524081
2113111 *0001V,01/06/70 04:25:46.900,1023.523401
2113204 *0001V,01/06/70 04:25:47.000,1023.525370
2113298 *0001V,01/06/70 04:25:47.100,1023.523865
2113407 *0001V,01/06/70 04:25:47.200,1023.526023
2113501 *0001V,01/06/70 04:25:47.300,1023.527395
2113610 *0001V,01/06/70 04:25:47.400,1023.525924
2113704 *0001V,01/06/70 04:25:47.500,1023.525790
2113813 *0001V,01/06/70 04:25:47.600,1023.527647
2113906 *0001V,01/06/70 04:25:47.700,1023.524993
2114000 *0001V,01/06/70 04:25:47.800,1023.522963
2114109 *0001V,01/06/70 04:25:47.900,1023.527045
2114203 *0001V,01/06/70 04:25:48.000,1023.525460
2114312 *0001V,01/06/70 04:25:48.100,1023.531468
2114406 *0001V,01/06/70 04:25:48.200,1023.529780
2114499 *0001V,01/06/70 04:25:48.300,1023.527629
2114608 *0001V,01/06/70 04:25:48.400,1023.528446
2114702 *0001V,01/06/70 04:25:48.500,1023.530584
2114811 *0001V,01/06/70 04:25:48.600,1023.530915
2114905 *0001V,01/06/70 04:25:48.700,1023.531878
2114998 *0001V,01/06/70 04:25:48.800,1023.529917
2115108 *0001V,01/06/70 04:25:48.900,1023.529602
2115201 *0001V,01/06/70 04:25:49.000,1023.533349
2115310 *0001V,01/06/70 04:25:49.100,1023.534597
2115404 *0001V,01/06/70 04:25:49.200,1023.532881
2115513 *0001V,01/06/70 04:25:49.300,1023.532593
2115607 *0001V,01/06/70 04:25:49.400,1023.535358
2115700 *0001V,01/06/70 04:25:49.500,1023.529900
2115810 *0001V,01/06/70 04:25:49.600,1023.532042
2115903 *0001V,01/06/70 04:25:49.700,1023.536370
2116012 *0001V,01/06/70 04:25:49.800,1023.538291
2116106 *0001V,01/06/70 04:25:49.900,1023.537960
2116200 *0001V,01/06/70 04:25:50.000,1023.539080
2116309 *0001V,01/06/70 04:25:50.100,1023.541421
2116402 *0001V,01/06/70 04:25:50.200,1023.538348
2116512 *0001V,01/06/70 04:25:50.300,1023.535879
2116605 *0001V,01/06/70 04:25:50.400,1023.535512
2116699 *0001V,01/06/70 04:25:50.500,1023.537882
2116808 *0001V,01/06/70 04:25:50.600,1023.538309
2116902 *0001V,01/06/70 04:25:50.700,1023.537574
2117011 *0001V,01/06/70 04:25:50.800,1023.535644
2117104 *0001V,01/06/70 04:25:50.900,1023.537443
2117214 *0001V,01/06/70 04:25:51.000,1023.538742
2117307 *0001V,01/06/70 04:25:51.100,1023.537078
2117401 *0001V,01/06/70 04:25:51.200,1023.537681
2117510 *0001V,01/06/70 04:25:51.300,1023.540875
2117604 *0001V,01/06/70 04:25:51.400,1023.538583
2117713 *0001V,01/06/70 04:25:51.500,1023.539169
2117806 *0001V,01/06/70 04:25:51.600,1023.547254
2117900 *0001V,01/06/70 04:25:51.700,1023.550693
2118009 *0001V,01/06/70 04:25:51.800,1023.547655
2118103 *0001V,01/06/70 04:25:51.900,1023.543582
2118212 *0001V,01/06/70 04:25:52.000,1023.544424
2118306 *0001V,01/06/70 04:25:52.100,1023.546363
2118399 *0001V,01/06/70 04:25:52.200,1023.544143
2118508 *0001V,01/06/70 04:25:52.300,1023.540505
2118602 *0001V,01/06/70 04:25:52.400,1023.538446
2118711 *0001V,01/06/70 04:25:52.500,1023.540587
2118805 *0001V,01/06/70 04:25:52.600,1023.542278
2118898 *0001V,01/06/70 04:25:52.700,1023.544367
2119008 *0001V,01/06/70 04:25:52.800,1023.541903
2119101 *0001V,01/06/70 04:25:52.900,1023.539958
2119210 *0001V,01/06/70 04:25:53.000,1023.540569
2119304 *0001V,01/06/70 04:25:53.100,1023.540045
2119413 *0001V,01/06/70 04:25:53.200,1023.539730
2119507 *0001V,01/06/70 04:25:53.300,1023.542596
2119600 *0001V,01/06/70 04:25:53.400,1023.544381
2119710 *0001V,01/06/70 04:25:53.500,1023.542603
2119803 *0001V,01/06/70 04:25:53.600,1023.540493
2119912 *0001V,01/06/70 04:25:53.700,1023.544864
2120006 *0001V,01/06/70 04:25:53.800,1023.546549
2120100 *0001V,01/06/70 04:25:53.900,1023.547292
2120209 *0001V,01/06/70 04:25:54.000,1023.548456
2120302 *0001V,01/06/70 04:25:54.100,1023.550151
2120412 *0001V,01/06/70 04:25:54.200,1023.553601
2120505 *0001V,01/06/70 04:25:54.300,1023.554536
2120599 *0001V,01/06/70 04:25:54.400,1023.552817
2120708 *0001V,01/06/70 04:25:54.500,1023.546435
2120802 *0001V,01/06/70 04:25:54.600,1023.549646
2120911 *0001V,01/06/70 04:25:54.700,1023.552302
2121004 *0001V,01/06/70 04:25:54.800,1023.552753
2121114 *0001V,01/06/70 04:25:54.900,1023.552336
2121207 *0001V,01/06/70 04:25:55.000,1023.549165
2121301 *0001V,01/06/70 04:25:55.100,1023.547383
2121410 *0001V,01/06/70 04:25:55.200,1023.539196
2121504 *0001V,01/06/70 04:25:55.300,1023.535675
2121613 *0001V,01/06/70 04:25:55.400,1023.536770
2121706 *0001V,01/06/70 04:25:55.500,1023.537536
2121800 *0001V,01/06/70 04:25:55.600,1023.542482
2121909 *0001V,01/06/70 04:25:55.700,1023.540200
2122003 *0001V,01/06/70 04:25:55.800,1023.542304
2122112 *0001V,01/06/70 04:25:55.900,1023.539903
2122206 *0001V,01/06/70 04:25:56.000,1023.542564
2122299 *0001V,01/06/70 04:25:56.100,1023.546393
2122408 *0001V,01/06/70 04:25:56.200,1023.547910
2122502 *0001V,01/06/70 04:25:56.300,1023.544511
2122611 *0001V,01/06/70 04:25:56.400,1023.543823
2122705 *0001V,01/06/70 04:25:56.500,1023.540558
2122798 *0001V,01/06/70 04:25:56.600,1023.541219
2122908 *0001V,01/06/70 04:25:56.700,1023.543087
2123001 *0001V,01/06/70 04:25:56.800,1023.540035
2123110 *0001V,01/06/70 04:25:56.900,1023.537877
2123204 *0001V,01/06/70 04:25:57.000,1023.539019
2123313 *0001V,01/06/70 04:25:57.100,1023.546382
2123407 *0001V,01/06/70 04:25:57.200,1023.545992
2123500 *0001V,01/06/70 04:25:57.300,1023.540110
2123610 *0001V,01/06/70 04:25:57.400,1023.537498
2123703 *0001V,01/06/70 04:25:57.500,1023.537759
2123812 *0001V,01/06/70 04:25:57.600,1023.540207
2123906 *0001V,01/06/70 04:25:57.700,1023.542546
2124000 *0001V,01/06/70 04:25:57.800,1023.543029
2124109 *0001V,01/06/70 04:25:57.900,1023.534619
2124202 *0001V,01/06/70 04:25:58.000,1023.535741
2124312 *0001V,01/06/70 04:25:58.100,1023.534472
2124405 *0001V,01/06/70 04:25:58.200,1023.535016
2124499 *0001V,01/06/70 04:25:58.300,1023.528182
2124608 *0001V,01/06/70 04:25:58.400,1023.527745
2124702 *0001V,01/06/70 04:25:58.500,1023.526751
2124811 *0001V,01/06/70 04:25:58.600,1023.529567
2124904 *0001V,01/06/70 04:25:58.700,1023.528502
2124998 *0001V,01/06/70 04:25:58.800,1023.531296
2125107 *0001V,01/06/70 04:25:58.900,1023.535286
2125201 *0001V,01/06/70 04:25:59.000,1023.532383
2125310 *0001V,01/06/70 04:25:59.100,1023.537376
2125404 *0001V,01/06/70 04:25:59.200,1023.538048
2125513 *0001V,01/06/70 04:25:59.300,1023.536159
2125606 *0001V,01/06/70 04:25:59.400,1023.535794
2125700 *0001V,01/06/70 04:25:59.500,1023.536820
2125809 *0001V,01/06/70 04:25:59.600,1023.535854
2125903 *0001V,01/06/70 04:25:59.700,1023.537933
2126012 *0001V,01/06/70 04:25:59.800,1023.540619
2126106 *0001V,01/06/70 04:25:59.900,1023.540091
2126199 *0001V,01/06/70 04:26:00.000,1023.542481
2126308 *0001V,01/06/70 04:26:00.100,1023.541489
2126402 *0001V,01/06/70 04:26:00.200,1023.542283
2126511 *0001V,01/06/70 04:26:00.300,1023.540293
2126605 *0001V,01/06/70 04:26:00.400,1023.541012
2126698 *0001V,01/06/70 04:26:00.500,1023.538142
2126808 *0001V,01/06/70 04:26:00.600,1023.539959
2126901 *0001V,01/06/70 04:26:00.700,1023.538751
2127010 *0001V,01/06/70 04:26:00.800,1023.535801
2127104 *0001V,01/06/70 04:26:00.900,1023.534441
2127213 *0001V,01/06/70 04:26:01.000,1023.531297
2127307 *0001V,01/06/70 04:26:01.100,1023.530711
2127400 *0001V,01/06/70 04:26:01.200,1023.535051
2127510 *0001V,01/06/70 04:26:01.300,1023.535562
2127603 *0001V,01/06/70 04:26:01.400,1023.537402
2127712 *0001V,01/06/70 04:26:01.500,1023.540387
2127806 *0001V,01/06/70 04:26:01.600,1023.542546
2127900 *0001V,01/06/70 04:26:01.700,1023.542493
2128009 *0001V,01/06/70 04:26:01.800,1023.542628
2128102 *0001V,01/06/70 04:26:01.900,1023.543041
2128212 *0001V,01/06/70 04:26:02.000,1023.545896
2128305 *0001V,01/06/70 04:26:02.100,1023.543887
2128399 *0001V,01/06/70 04:26:02.200,1023.539620
2128508 *0001V,01/06/70 04:26:02.300,1023.541341
2128602 *0001V,01/06/70 04:26:02.400,1023.539357
2128711 *0001V,01/06/70 04:26:02.500,1023.537653
2128804 *0001V,01/06/70 04:26:02.600,1023.539836
2128914 *0001V,01/06/70 04:26:02.700,1023.542367
2129007 *0001V,01/06/70 04:26:02.800,1023.543121
2129101 *0001V,01/06/70 04:26:02.900,1023.541763
2129210 *0001V,01/06/70 04:26:03.000,1023.543602
2129304 *0001V,01/06/70 04:26:03.100,1023.541789
2129413 *0001V,01/06/70 04:26:03.200,1023.540618
2129506 *0001V,01/06/70 04:26:03.300,1023.545616
2129600 *0001V,01/06/70 04:26:03.400,1023.542408
2129709 *0001V,01/06/70 04:26:03.500,1023.538431
2129803 *0001V,01/06/70 04:26:03.600,1023.529896
2129912 *0001V,01/06/70 04:26:03.700,1023.534224
2130006 *0001V,01/06/70 04:26:03.800,1023.540190
2130099 *0001V,01/06/70 04:26:03.900,1023.535919
2130208 *0001V,01/06/70 04:26:04.000,1023.522118
2130302 *0001V,01/06/70 04:26:04.100,1023.521855
2130411 *0001V,01/06/70 04:26:04.200,1023.528587
2130505 *0001V,01/06/70 04:26:04.300,1023.530857
2130598 *0001V,01/06/70 04:26:04.400,1023.533509
2130708 *0001V,01/06/70 04:26:04.500,1023.528923
2130801 *0001V,01/06/70 04:26:04.600,1023.527660
2130910 *0001V,01/06/70 04:26:04.700,1023.529935
2131004 *0001V,01/06/70 04:26:04.800,1023.528155
2131113 *0001V,01/06/70 04:26:04.900,1023.530055
2131207 *0001V,01/06/70 04:26:05.000,1023.531608
2131300 *0001V,01/06/70 04:26:05.100,1023.534634
2131410 *0001V,01/06/70 04:26:05.200,1023.536846
2131503 *0001V,01/06/70 04:26:05.300,1023.537191
2131612 *0001V,01/06/70 04:26:05.400,1023.536981
2131706 *0001V,01/06/70 04:26:05.500,1023.538100
2131800 *0001V,01/06/70 04:26:05.600,1023.533790
2131909 *0001V,01/06/70 04:26:05.700,1023.528254
2132002 *0001V,01/06/70 04:26:05.800,1023.527434
2132112 *0001V,01/06/70 04:26:05.900,1023.526685
2132205 *0001V,01/06/70 04:26:06.000,1023.532218
2132299 *0001V,01/06/70 04:26:06.100,1023.534977
2132408 *0001V,01/06/70 04:26:06.200,1023.533893
2132502 *0001V,01/06/70 04:26:06.300,1023.530545
2132611 *0001V,01/06/70 04:26:06.400,1023.530507
2132704 *0001V,01/06/70 04:26:06.500,1023.531820
2132814 *0001V,01/06/70 04:26:06.600,1023.532139
2132907 *0001V,01/06/70 04:26:06.700,1023.531484
2133001 *0001V,01/06/70 04:26:06.800,1023.528221
2133110 *0001V,01/06/70 04:26:06.900,1023.530204
2133204 *0001V,01/06/70 04:26:07.000,1023.532727
2133313 *0001V,01/06/70 04:26:07.100,1023.535462
2133406 *0001V,01/06/70 04:26:07.200,1023.539059
2133500 *0001V,01/06/70 04:26:07.300,1023.534709
2133609 *0001V,01/06/70 04:26:07.400,1023.530881
2133703 *0001V,01/06/70 04:26:07.500,1023.533057
2133812 *0001V,01/06/70 04:26:07.600,1023.536701
2133906 *0001V,01/06/70 04:26:07.700,1023.537848
2133999 *0001V,01/06/70 04:26:07.800,1023.539864
2134108 *0001V,01/06/70 04:26:07.900,1023.537359
2134202 *0001V,01/06/70 04:26:08.000,1023.538312
2134311 *0001V,01/06/70 04:26:08.100,1023.543047
2134405 *0001V,01/06/70 04:26:08.200,1023.540410
2134498 *0001V,01/06/70 04:26:08.300,1023.542537
2134608 *0001V,01/06/70 04:26:08.400,1023.542354
2134701 *0001V,01/06/70 04:26:08.500,1023.542747
2134810 *0001V,01/06/70 04:26:08.600,1023.542854
2134904 *0001V,01/06/70 04:26:08.700,1023.540315
2135013 *0001V,01/06/70 04:26:08.800,1023.544413
2135107 *0001V,01/06/70 04:26:08.900,1023.547321
2135200 *0001V,01/06/70 04:26:09.000,1023.538815
2135310 *0001V,01/06/70 04:26:09.100,1023.533613
2135403 *0001V,01/06/70 04:26:09.200,1023.534548
2135512 *0001V,01/06/70 04:26:09.300,1023.540757
2135606 *0001V,01/06/70 04:26:09.400,1023.543882
2135700 *0001V,01/06/70 04:26:09.500,1023.541529
2135809 *0001V,01/06/70 04:26:09.600,1023.538118
2135902 *0001V,01/06/70 04:26:09.700,1023.536614
2136012 *0001V,01/06/70 04:26:09.800,1023.539173
2136105 *0001V,01/06/70 04:26:09.900,1023.537030
2136199 *0001V,01/06/70 04:26:10.000,1023.534991
2136308 *0001V,01/06/70 04:26:10.100,1023.525125
2136402 *0001V,01/06/70 04:26:10.200,1023.522319
2136511 *0001V,01/06/70 04:26:10.300,1023.523611
2136604 *0001V,01/06/70 04:26:10.400,1023.524918
2136714 *0001V,01/06/70 04:26:10.500,1023.531162
2136807 *0001V,01/06/70 04:26:10.600,1023.532271
2136901 *0001V,01/06/70 04:26:10.700,1023.535396
2137010 *0001V,01/06/70 04:26:10.800,1023.533500
2137104 *0001V,01/06/70 04:26:10.900,1023.533843
2137213 *0001V,01/06/70 04:26:11.000,1023.534649
2137306 *0001V,01/06/70 04:26:11.100,1023.542561
2137400 *0001V,01/06/70 04:26:11.200,1023.539624
2137509 *0001V,01/06/70 04:26:11.300,1023.532631
2137603 *0001V,01/06/70 04:26:11.400,1023.533992
2137712 *0001V,01/06/70 04:26:11.500,1023.533375
2137806 *0001V,01/06/70 04:26:11.600,1023.538193
2137899 *0001V,01/06/70 04:26:11.700,1023.544005
2138008 *0001V,01/06/70 04:26:11.800,1023.546068
2138102 *0001V,01/06/70 04:26:11.900,1023.546077
2138211 *0001V,01/06/70 04:26:12.000,1023.545893
2138305 *0001V,01/06/70 04:26:12.100,1023.544282
2138398 *0001V,01/06/70 04:26:12.200,1023.548503
2138508 *0001V,01/06/70 04:26:12.300,1023.550576
2138601 *0001V,01/06/70 04:26:12.400,1023.554123
2138710 *0001V,01/06/70 04:26:12.500,1023.553548
2138804 *0001V,01/06/70 04:26:12.600,1023.550229
2138913 *0001V,01/06/70 04:26:12.700,1023.548380
2139007 *0001V,01/06/70 04:26:12.800,1023.551380
2139100 *0001V,01/06/70 04:26:12.900,1023.548175
2139210 *0001V,01/06/70 04:26:13.000,1023.547337
2139303 *0001V,01/06/70 04:26:13.100,1023.545914
2139412 *0001V,01/06/70 04:26:13.200,1023.543049
2139506 *0001V,01/06/70 04:26:13.300,1023.539780
2139600 *0001V,01/06/70 04:26:13.400,1023.541368
2139709 *0001V,01/06/70 04:26:13.500,1023.540904
2139802 *0001V,01/06/70 04:26:13.600,1023.542601
2139912 *0001V,01/06/70 04:26:13.700,1023.541924
2140005 *0001V,01/06/70 04:26:13.800,1023.540979
2140099 *0001V,01/06/70 04:26:13.900,1023.534839
2140208 *0001V,01/06/70 04:26:14.000,1023.532844
2140302 *0001V,01/06/70 04:26:14.100,1023.533022
2140411 *0001V,01/06/70 04:26:14.200,1023.530970
2140504 *0001V,01/06/70 04:26:14.300,1023.527342
2140614 *0001V,01/06/70 04:26:14.400,1023.530441
2140707 *0001V,01/06/70 04:26:14.500,1023.533582
2140801 *0001V,01/06/70 04:26:14.600,1023.532401
2140910 *0001V,01/06/70 04:26:14.700,1023.535614
2141004 *0001V,01/06/70 04:26:14.800,1023.538776
2141113 *0001V,01/06/70 04:26:14.900,1023.539475
2141206 *0001V,01/06/70 04:26:15.000,1023.541821
2141300 *0001V,01/06/70 04:26:15.100,1023.542744
2141409 *0001V,01/06/70 04:26:15.200,1023.539680
2141503 *0001V,01/06/70 04:26:15.300,1023.543800
2141612 *0001V,01/06/70 04:26:15.400,1023.545602
2141706 *0001V,01/06/70 04:26:15.500,1023.543424
2141799 *0001V,01/06/70 04:26:15.600,1023.542832
2141908 *0001V,01/06/70 04:26:15.700,1023.541351
2142002 *0001V,01/06/70 04:26:15.800,1023.537806
2142111 *0001V,01/06/70 04:26:15.900,1023.541523
2142205 *0001V,01/06/70 04:26:16.000,1023.540728
2142298 *0001V,01/06/70 04:26:16.100,1023.543617
2142408 *0001V,01/06/70 04:26:16.200,1023.543560
2142501 *0001V,01/06/70 04:26:16.300,1023.540279
2142610 *0001V,01/06/70 04:26:16.400,1023.538441
2142704 *0001V,01/06/70 04:26:16.500,1023.539734
2142813 *0001V,01/06/70 04:26:16.600,1023.543237
2142907 *0001V,01/06/70 04:26:16.700,1023.544000
2143000 *0001V,01/06/70 04:26:16.800,1023.546791
2143110 *0001V,01/06/70 04:26:16.900,1023.548463
2143203 *0001V,01/06/70 04:26:17.000,1023.547003
2143312 *0001V,01/06/70 04:26:17.100,1023.545576
2143406 *0001V,01/06/70 04:26:17.200,1023.548331
2143500 *0001V,01/06/70 04:26:17.300,1023.550533
2143609 *0001V,01/06/70 04:26:17.400,1023.550293
2143702 *0001V,01/06/70 04:26:17.500,1023.547285
2143812 *0001V,01/06/70 04:26:17.600,1023.548907
2143905 *0001V,01/06/70 04:26:17.700,1023.551075
2143999 *0001V,01/06/70 04:26:17.800,1023.551368
2144108 *0001V,01/06/70 04:26:17.900,1023.552447
2144202 *0001V,01/06/70 04:26:18.000,1023.553059
2144311 *0001V,01/06/70 04:26:18.100,1023.548681
2144404 *0001V,01/06/70 04:26:18.200,1023.546811
2144498 *0001V,01/06/70 04:26:18.300,1023.548639
2144607 *0001V,01/06/70 04:26:18.400,1023.547193
2144701 *0001V,01/06/70 04:26:18.500,1023.547743
2144810 *0001V,01/06/70 04:26:18.600,1023.546240
2144904 *0001V,01/06/70 04:26:18.700,1023.546520
2145013 *0001V,01/06/70 04:26:18.800,1023.547421
2145106 *0001V,01/06/70 04:26:18.900,1023.548385
2145200 *0001V,01/06/70 04:26:19.000,1023.548821
2145309 *0001V,01/06/70 04:26:19.100,1023.546934
2145403 *0001V,01/06/70 04:26:19.200,1023.549859
2145512 *0001V,01/06/70 04:26:19.300,1023.549799
2145606 *0001V,01/06/70 04:26:19.400,1023.551940
2145699 *0001V,01/06/70 04:26:19.500,1023.547233
2145808 *0001V,01/06/70 04:26:19.600,1023.544047
2145902 *0001V,01/06/70 04:26:19.700,1023.549762
2146011 *0001V,01/06/70 04:26:19.800,1023.551797
2146105 *0001V,01/06/70 04:26:19.900,1023.548834
2146198 *0001V,01/06/70 04:26:20.000,1023.547159
2146308 *0001V,01/06/70 04:26:20.100,1023.544269
2146401 *0001V,01/06/70 04:26:20.200,1023.548022
2146510 *0001V,01/06/70 04:26:20.300,1023.550248
2146604 *0001V,01/06/70 04:26:20.400,1023.548046
2146713 *0001V,01/06/70 04:26:20.500,1023.544113
2146807 *0001V,01/06/70 04:26:20.600,1023.546390
2146900 *0001V,01/06/70 04:26:20.700,1023.549488
2147010 *0001V,01/06/70 04:26:20.800,1023.547473
2147103 *0001V,01/06/70 04:26:20.900,1023.544436
2147212 *0001V,01/06/70 04:26:21.000,1023.546334
2147306 *0001V,01/06/70 04:26:21.100,1023.548659
2147400 *0001V,01/06/70 04:26:21.200,1023.551077
2147509 *0001V,01/06/70 04:26:21.300,1023.547349
2147602 *0001V,01/06/70 04:26:21.400,1023.542098
2147712 *0001V,01/06/70 04:26:21.500,1023.543381
2147805 *0001V,01/06/70 04:26:21.600,1023.547920
2147899 *0001V,01/06/70 04:26:21.700,1023.546467
2148008 *0001V,01/06/70 04:26:21.800,1023.549275
2148102 *0001V,01/06/70 04:26:21.900,1023.549138
2148211 *0001V,01/06/70 04:26:22.000,1023.549524
2148304 *0001V,01/06/70 04:26:22.100,1023.547298
2148414 *0001V,01/06/70 04:26:22.200,1023.547736
2148507 *0001V,01/06/70 04:26:22.300,1023.547298
2148601 *0001V,01/06/70 04:26:22.400,1023.548449
2148710 *0001V,01/06/70 04:26:22.500,1023.543425
2148804 *0001V,01/06/70 04:26:22.600,1023.545738
2148913 *0001V,01/06/70 04:26:22.700,1023.543561
2149006 *0001V,01/06/70 04:26:22.800,1023.544801
2149100 *0001V,01/06/70 04:26:22.900,1023.541652
2149209 *0001V,01/06/70 04:26:23.000,1023.536848
2149303 *0001V,01/06/70 04:26:23.100,1023.535623
2149412 *0001V,01/06/70 04:26:23.200,1023.539497
2149506 *0001V,01/06/70 04:26:23.300,1023.539459
2149599 *0001V,01/06/70 04:26:23.400,1023.541582
2149708 *0001V,01/06/70 04:26:23.500,1023.535303
2149802 *0001V,01/06/70 04:26:23.600,1023.527176
2149911 *0001V,01/06/70 04:26:23.700,1023.534555
2150005 *0001V,01/06/70 04:26:23.800,1023.538429
2150098 *0001V,01/06/70 04:26:23.900,1023.535923
2150208 *0001V,01/06/70 04:26:24.000,1023.533393
2150301 *0001V,01/06/70 04:26:24.100,1023.532740
2150410 *0001V,01/06/70 04:26:24.200,1023.532828
2150504 *0001V,01/06/70 04:26:24.300,1023.532557
2150613 *0001V,01/06/70 04:26:24.400,1023.531973
2150707 *0001V,01/06/70 04:26:24.500,1023.531185
2150800 *0001V,01/06/70 04:26:24.600,1023.532630
2150910 *0001V,01/06/70 04:26:24.700,1023.534458
2151003 *0001V,01/06/70 04:26:24.800,1023.535391
2151112 *0001V,01/06/70 04:26:24.900,1023.535369
2151206 *0001V,01/06/70 04:26:25.000,1023.538893
2151300 *0001V,01/06/70 04:26:25.100,1023.537631
2151409 *0001V,01/06/70 04:26:25.200,1023.538591
2151502 *0001V,01/06/70 04:26:25.300,1023.538530
2151612 *0001V,01/06/70 04:26:25.400,1023.539611
2151705 *0001V,01/06/70 04:26:25.500,1023.539071
2151799 *0001V,01/06/70 04:26:25.600,1023.538304
2151908 *0001V,01/06/70 04:26:25.700,1023.537358
2152002 *0001V,01/06/70 04:26:25.800,1023.537781
2152111 *0001V,01/06/70 04:26:25.900,1023.538834
2152204 *0001V,01/06/70 04:26:26.000,1023.538292
2152314 *0001V,01/06/70 04:26:26.100,1023.534624
2152407 *0001V,01/06/70 04:26:26.200,1023.536910
2152501 *0001V,01/06/70 04:26:26.300,1023.540267
2152610 *0001V,01/06/70 04:26:26.400,1023.542295
2152704 *0001V,01/06/70 04:26:26.500,1023.538847
2152813 *0001V,01/06/70 04:26:26.600,1023.537694
2152906 *0001V,01/06/70 04:26:26.700,1023.538046
2153000 *0001V,01/06/70 04:26:26.800,1023.542125
2153109 *0001V,01/06/70 04:26:26.900,1023.544073
2153203 *0001V,01/06/70 04:26:27.000,1023.543739
2153312 *0001V,01/06/70 04:26:27.100,1023.542479
2153406 *0001V,01/06/70 04:26:27.200,1023.544756
2153499 *0001V,01/06/70 04:26:27.300,1023.546326
2153608 *0001V,01/06/70 04:26:27.400,1023.547286
2153702 *0001V,01/06/70 04:26:27.500,1023.545237
2153811 *0001V,01/06/70 04:26:27.600,1023.546572
2153905 *0001V,01/06/70 04:26:27.700,1023.543448
2153998 *0001V,01/06/70 04:26:27.800,1023.544739
2154108 *0001V,01/06/70 04:26:27.900,1023.545895
2154201 *0001V,01/06/70 04:26:28.000,1023.540504
2154310 *0001V,01/06/70 04:26:28.100,1023.544000
2154404 *0001V,01/06/70 04:26:28.200,1023.544304
2154513 *0001V,01/06/70 04:26:28.300,1023.542501
2154607 *0001V,01/06/70 04:26:28.400,1023.538854
2154701 *0001V,01/06/70 04:26:28.500,1023.541017
2154810 *0001V,01/06/70 04:26:28.600,1023.542445
2154903 *0001V,01/06/70 04:26:28.700,1023.543268
2155013 *0001V,01/06/70 04:26:28.800,1023.539530
2155106 *0001V,01/06/70 04:26:28.900,1023.539667
2155200 *0001V,01/06/70 04:26:29.000,1023.541923
2155309 *0001V,01/06/70 04:26:29.100,1023.541552
2155403 *0001V,01/06/70 04:26:29.200,1023.539095
2155512 *0001V,01/06/70 04:26:29.300,1023.541269
2155605 *0001V,01/06/70 04:26:29.400,1023.541304
2155699 *0001V,01/06/70 04:26:29.500,1023.542006
2155808 *0001V,01/06/70 04:26:29.600,1023.541906
2155902 *0001V,01/06/70 04:26:29.700,1023.541519
2156011 *0001V,01/06/70 04:26:29.800,1023.542870
2156105 *0001V,01/06/70 04:26:29.900,1023.540704
2156214 *0001V,01/06/70 04:26:30.000,1023.540075
2156307 *0001V,01/06/70 04:26:30.100,1023.543217
2156401 *0001V,01/06/70 04:26:30.200,1023.544813
2156510 *0001V,01/06/70 04:26:30.300,1023.544605
2156604 *0001V,01/06/70 04:26:30.400,1023.543387
2156713 *0001V,01/06/70 04:26:30.500,1023.544794
2156807 *0001V,01/06/70 04:26:30.600,1023.544776
2156900 *0001V,01/06/70 04:26:30.700,1023.541968
2157009 *0001V,01/06/70 04:26:30.800,1023.545544
2157103 *0001V,01/06/70 04:26:30.900,1023.548759
2157212 *0001V,01/06/70 04:26:31.000,1023.549337
2157306 *0001V,01/06/70 04:26:31.100,1023.545408
2157399 *0001V,01/06/70 04:26:31.200,1023.544625
2157509 *0001V,01/06/70 04:26:31.300,1023.550728
2157602 *0001V,01/06/70 04:26:31.400,1023.552848
2157711 *0001V,01/06/70 04:26:31.500,1023.546738
2157805 *0001V,01/06/70 04:26:31.600,1023.540913
2157899 *0001V,01/06/70 04:26:31.700,1023.541975
2158008 *0001V,01/06/70 04:26:31.800,1023.540333
2158101 *0001V,01/06/70 04:26:31.900,1023.537961
2158211 *0001V,01/06/70 04:26:32.000,1023.533479
2158304 *0001V,01/06/70 04:26:32.100,1023.531153
2158413 *0001V,01/06/70 04:26:32.200,1023.529532
2158507 *0001V,01/06/70 04:26:32.300,1023.534029
2158601 *0001V,01/06/70 04:26:32.400,1023.534411
2158710 *0001V,01/06/70 04:26:32.500,1023.530516
2158803 *0001V,01/06/70 04:26:32.600,1023.530068
2158913 *0001V,01/06/70 04:26:32.700,1023.540693
2159006 *0001V,01/06/70 04:26:32.800,1023.549261
2159100 *0001V,01/06/70 04:26:32.900,1023.549079
2159209 *0001V,01/06/70 04:26:33.000,1023.556919
2159303 *0001V,01/06/70 04:26:33.100,1023.559026
2159412 *0001V,01/06/70 04:26:33.200,1023.556266
2159505 *0001V,01/06/70 04:26:33.300,1023.592324
2159599 *0001V,01/06/70 04:26:33.400,1023.588290
2159708 *0001V,01/06/70 04:26:33.500,1023.593626
2159802 *0001V,01/06/70 04:26:33.600,1023.586484
2159911 *0001V,01/06/70 04:26:33.700,1023.589758
2200005 *0001V,01/06/70 04:26:33.800,1023.574460
2200114 *0001V,01/06/70 04:26:33.900,1023.564472
2200207 *0001V,01/06/70 04:26:34.000,1023.568179
2200301 *0001V,01/06/70 04:26:34.100,1023.579337
2200410 *0001V,01/06/70 04:26:34.200,1023.566841
2200504 *0001V,01/06/70 04:26:34.300,1023.562453
2200613 *0001V,01/06/70 04:26:34.400,1023.573935
2200707 *0001V,01/06/70 04:26:34.500,1023.561366
2200800 *0001V,01/06/70 04:26:34.600,1023.555376
2200909 *0001V,01/06/70 04:26:34.700,1023.572229
2201003 *0001V,01/06/70 04:26:34.800,1023.572726
2201112 *0001V,01/06/70 04:26:34.900,1023.569890
2201206 *0001V,01/06/70 04:26:35.000,1023.568099
2201299 *0001V,01/06/70 04:26:35.100,1023.584424
2201409 *0001V,01/06/70 04:26:35.200,1023.598272
2201502 *0001V,01/06/70 04:26:35.300,1023.601963
2201611 *0001V,01/06/70 04:26:35.400,1023.599126
2201705 *0001V,01/06/70 04:26:35.500,1023.601850
2201799 *0001V,01/06/70 04:26:35.600,1023.594402
2201908 *0001V,01/06/70 04:26:35.700,1023.590019
2202001 *0001V,01/06/70 04:26:35.800,1023.594258
2202111 *0001V,01/06/70 04:26:35.900,1023.596942
2202204 *0001V,01/06/70 04:26:36.000,1023.597922
2202313 *0001V,01/06/70 04:26:36.100,1023.591374
2202407 *0001V,01/06/70 04:26:36.200,1023.588053
2202501 *0001V,01/06/70 04:26:36.300,1023.574864
2202610 *0001V,01/06/70 04:26:36.400,1023.573325
2202703 *0001V,01/06/70 04:26:36.500,1023.570650
2202813 *0001V,01/06/70 04:26:36.600,1023.572309
2202906 *0001V,01/06/70 04:26:36.700,1023.569797
2203000 *0001V,01/06/70 04:26:36.800,1023.574580
2203109 *0001V,01/06/70 04:26:36.900,1023.591811
2203203 *0001V,01/06/70 04:26:37.000,1023.579062
2203312 *0001V,01/06/70 04:26:37.100,1023.570322
2203405 *0001V,01/06/70 04:26:37.200,1023.571608
2203499 *0001V,01/06/70 04:26:37.300,1023.580990
2203608 *0001V,01/06/70 04:26:37.400,1023.594034
2203702 *0001V,01/06/70 04:26:37.500,1023.599683
2203811 *0001V,01/06/70 04:26:37.600,1023.595390
2203905 *0001V,01/06/70 04:26:37.700,1023.581104
2204014 *0001V,01/06/70 04:26:37.800,1023.560709
2204107 *0001V,01/06/70 04:26:37.900,1023.561735
2204201 *0001V,01/06/70 04:26:38.000,1023.578626
2204310 *0001V,01/06/70 04:26:38.100,1023.554514
2204404 *0001V,01/06/70 04:26:38.200,1023.549704
2204513 *0001V,01/06/70 04:26:38.300,1023.549298
2204607 *0001V,01/06/70 04:26:38.400,1023.549067
2204700 *0001V,01/06/70 04:26:38.500,1023.556030
2204809 *0001V,01/06/70 04:26:38.600,1023.564528
2204903 *0001V,01/06/70 04:26:38.700,1023.573159
2205012 *0001V,01/06/70 04:26:38.800,1023.589235
2205106 *0001V,01/06/70 04:26:38.900,1023.601661
2205199 *0001V,01/06/70 04:26:39.000,1023.593140
2205309 *0001V,01/06/70 04:26:39.100,1023.592456
2205402 *0001V,01/06/70 04:26:39.200,1023.595739
2205511 *0001V,01/06/70 04:26:39.300,1023.598518
2205605 *0001V,01/06/70 04:26:39.400,1023.573952
2205699 *0001V,01/06/70 04:26:39.500,1023.555465
2205808 *0001V,01/06/70 04:26:39.600,1023.564392
2205901 *0001V,01/06/70 04:26:39.700,1023.553131
2206011 *0001V,01/06/70 04:26:39.800,1023.557972
2206104 *0001V,01/06/70 04:26:39.900,1023.555187
2206213 *0001V,01/06/70 04:26:40.000,1023.549401
2206307 *0001V,01/06/70 04:26:40.100,1023.545119
2206401 *0001V,01/06/70 04:26:40.200,1023.543933
2206510 *0001V,01/06/70 04:26:40.300,1023.534116
2206603 *0001V,01/06/70 04:26:40.400,1023.536218
2206713 *0001V,01/06/70 04:26:40.500,1023.536929
2206806 *0001V,01/06/70 04:26:40.600,1023.538417
2206900 *0001V,01/06/70 04:26:40.700,1023.535775
2207009 *0001V,01/06/70 04:26:40.800,1023.539952
2207103 *0001V,01/06/70 04:26:40.900,1023.555519
2207212 *0001V,01/06/70 04:26:41.000,1023.560414
2207305 *0001V,01/06/70 04:26:41.100,1023.561458
2207399 *0001V,01/06/70 04:26:41.200,1023.577404
2207508 *0001V,01/06/70 04:26:41.300,1023.566096
2207602 *0001V,01/06/70 04:26:41.400,1023.563034
2207711 *0001V,01/06/70 04:26:41.500,1023.565036
2207805 *0001V,01/06/70 04:26:41.600,1023.555059
2207914 *0001V,01/06/70 04:26:41.700,1023.551787
2208007 *0001V,01/06/70 04:26:41.800,1023.556158
2208101 *0001V,01/06/70 04:26:41.900,1023.550184
2208210 *0001V,01/06/70 04:26:42.000,1023.549702
2208304 *0001V,01/06/70 04:26:42.100,1023.554269
2208413 *0001V,01/06/70 04:26:42.200,1023.559783
2208507 *0001V,01/06/70 04:26:42.300,1023.569821
2208600 *0001V,01/06/70 04:26:42.400,1023.574576
2208709 *0001V,01/06/70 04:26:42.500,1023.568642
2208803 *0001V,01/06/70 04:26:42.600,1023.548753
2208912 *0001V,01/06/70 04:26:42.700,1023.552501
2209006 *0001V,01/06/70 04:26:42.800,1023.534606
2209099 *0001V,01/06/70 04:26:42.900,1023.544424
2209209 *0001V,01/06/70 04:26:43.000,1023.550183
2209302 *0001V,01/06/70 04:26:43.100,1023.556417
2209411 *0001V,01/06/70 04:26:43.200,1023.570364
2209505 *0001V,01/06/70 04:26:43.300,1023.591903
2209614 *0001V,01/06/70 04:26:43.400,1023.597341
2209708 *0001V,01/06/70 04:26:43.500,1023.565683
2209801 *0001V,01/06/70 04:26:43.600,1023.554544
2209911 *0001V,01/06/70 04:26:43.700,1023.553366
2210004 *0001V,01/06/70 04:26:43.800,1023.557403
2210113 *0001V,01/06/70 04:26:43.900,1023.550804
2210207 *0001V,01/06/70 04:26:44.000,1023.552937
2210301 *0001V,01/06/70 04:26:44.100,1023.554510
2210410 *0001V,01/06/70 04:26:44.200,1023.552053
2210503 *0001V,01/06/70 04:26:44.300,1023.565369
2210613 *0001V,01/06/70 04:26:44.400,1023.563469
2210706 *0001V,01/06/70 04:26:44.500,1023.560948
2210800 *0001V,01/06/70 04:26:44.600,1023.566989
2210909 *0001V,01/06/70 04:26:44.700,1023.568046
2211003 *0001V,01/06/70 04:26:44.800,1023.572889
2211112 *0001V,01/06/70 04:26:44.900,1023.572266
2211205 *0001V,01/06/70 04:26:45.000,1023.565697
2211299 *0001V,01/06/70 04:26:45.100,1023.580979
2211408 *0001V,01/06/70 04:26:45.200,1023.595207
2211502 *0001V,01/06/70 04:26:45.300,1023.585659
2211611 *0001V,01/06/70 04:26:45.400,1023.574258
2211705 *0001V,01/06/70 04:26:45.500,1023.557764
2211814 *0001V,01/06/70 04:26:45.600,1023.549439
2211907 *0001V,01/06/70 04:26:45.700,1023.547580
2212001 *0001V,01/06/70 04:26:45.800,1023.555437
2212110 *0001V,01/06/70 04:26:45.900,1023.563856
2212204 *0001V,01/06/70 04:26:46.000,1023.571310
2212313 *0001V,01/06/70 04:26:46.100,1023.574267
2212407 *0001V,01/06/70 04:26:46.200,1023.589636
2212500 *0001V,01/06/70 04:26:46.300,1023.578605
2212609 *0001V,01/06/70 04:26:46.400,1023.574908
2212703 *0001V,01/06/70 04:26:46.500,1023.574449
2212812 *0001V,01/06/70 04:26:46.600,1023.567339
2212906 *0001V,01/06/70 04:26:46.700,1023.567193
2212999 *0001V,01/06/70 04:26:46.800,1023.576962
2213109 *0001V,01/06/70 04:26:46.900,1023.574718
2213202 *0001V,01/06/70 04:26:47.000,1023.568267
2213311 *0001V,01/06/70 04:26:47.100,1023.548568
2213405 *0001V,01/06/70 04:26:47.200,1023.548204
2213514 *0001V,01/06/70 04:26:47.300,1023.547244
2213608 *0001V,01/06/70 04:26:47.400,1023.546898
2213701 *0001V,01/06/70 04:26:47.500,1023.546384
2213811 *0001V,01/06/70 04:26:47.600,1023.549770
2213904 *0001V,01/06/70 04:26:47.700,1023.551778
2214013 *0001V,01/06/70 04:26:47.800,1023.555193
2214107 *0001V,01/06/70 04:26:47.900,1023.555934
2214201 *0001V,01/06/70 04:26:48.000,1023.554985
2214310 *0001V,01/06/70 04:26:48.100,1023.560690
2214403 *0001V,01/06/70 04:26:48.200,1023.554735
2214513 *0001V,01/06/70 04:26:48.300,1023.546392
2214606 *0001V,01/06/70 04:26:48.400,1023.554370
2214700 *0001V,01/06/70 04:26:48.500,1023.555435
2214809 *0001V,01/06/70 04:26:48.600,1023.561854
2214903 *0001V,01/06/70 04:26:48.700,1023.555800
2215012 *0001V,01/06/70 04:26:48.800,1023.549816
2215105 *0001V,01/06/70 04:26:48.900,1023.551192
2215199 *0001V,01/06/70 04:26:49.000,1023.555901
2215308 *0001V,01/06/70 04:26:49.100,1023.552720
2215402 *0001V,01/06/70 04:26:49.200,1023.547900
2215511 *0001V,01/06/70 04:26:49.300,1023.538949
2215605 *0001V,01/06/70 04:26:49.400,1023.532964
2215698 *0001V,01/06/70 04:26:49.500,1023.533698
2215807 *0001V,01/06/70 04:26:49.600,1023.536130
2215901 *0001V,01/06/70 04:26:49.700,1023.537870
2216010 *0001V,01/06/70 04:26:49.800,1023.535433
2216104 *0001V,01/06/70 04:26:49.900,1023.543391
2216213 *0001V,01/06/70 04:26:50.000,1023.543885
2216307 *0001V,01/06/70 04:26:50.100,1023.541696
2216400 *0001V,01/06/70 04:26:50.200,1023.540934
2216509 *0001V,01/06/70 04:26:50.300,1023.548947
2216603 *0001V,01/06/70 04:26:50.400,1023.551329
2216712 *0001V,01/06/70 04:26:50.500,1023.540185
2216806 *0001V,01/06/70 04:26:50.600,1023.538705
2216899 *0001V,01/06/70 04:26:50.700,1023.540020
2217009 *0001V,01/06/70 04:26:50.800,1023.542434
2217102 *0001V,01/06/70 04:26:50.900,1023.541165
2217211 *0001V,01/06/70 04:26:51.000,1023.543378
2217305 *0001V,01/06/70 04:26:51.100,1023.545869
2217399 *0001V,01/06/70 04:26:51.200,1023.548784
2217508 *0001V,01/06/70 04:26:51.300,1023.542831
2217601 *0001V,01/06/70 04:26:51.400,1023.543238
2217711 *0001V,01/06/70 04:26:51.500,1023.544591
2217804 *0001V,01/06/70 04:26:51.600,1023.549656
2217913 *0001V,01/06/70 04:26:51.700,1023.552305
2218007 *0001V,01/06/70 04:26:51.800,1023.544066
2218101 *0001V,01/06/70 04:26:51.900,1023.541643
2218210 *0001V,01/06/70 04:26:52.000,1023.537171
2218303 *0001V,01/06/70 04:26:52.100,1023.535265
2218413 *0001V,01/06/70 04:26:52.200,1023.528560
2218506 *0001V,01/06/70 04:26:52.300,1023.527215
2218600 *0001V,01/06/70 04:26:52.400,1023.533835
2218709 *0001V,01/06/70 04:26:52.500,1023.531318
2218803 *0001V,01/06/70 04:26:52.600,1023.531395
2218912 *0001V,01/06/70 04:26:52.700,1023.536271
2219005 *0001V,01/06/70 04:26:52.800,1023.538272
2219099 *0001V,01/06/70 04:26:52.900,1023.538259
2219208 *0001V,01/06/70 04:26:53.000,1023.538065
2219302 *0001V,01/06/70 04:26:53.100,1023.537794
2219411 *0001V,01/06/70 04:26:53.200,1023.534606
2219505 *0001V,01/06/70 04:26:53.300,1023.535348
2219614 *0001V,01/06/70 04:26:53.400,1023.537867
2219707 *0001V,01/06/70 04:26:53.500,1023.539967
2219801 *0001V,01/06/70 04:26:53.600,1023.536409
2219910 *0001V,01/06/70 04:26:53.700,1023.531476
2220004 *0001V,01/06/70 04:26:53.800,1023.530113
2220113 *0001V,01/06/70 04:26:53.900,1023.532055
2220207 *0001V,01/06/70 04:26:54.000,1023.535471
2220300 *0001V,01/06/70 04:26:54.100,1023.535577
2220409 *0001V,01/06/70 04:26:54.200,1023.532388
2220503 *0001V,01/06/70 04:26:54.300,1023.532526
2220612 *0001V,01/06/70 04:26:54.400,1023.535968
2220706 *0001V,01/06/70 04:26:54.500,1023.537017
2220799 *0001V,01/06/70 04:26:54.600,1023.538428
2220909 *0001V,01/06/70 04:26:54.700,1023.538155
2221002 *0001V,01/06/70 04:26:54.800,1023.535666
2221111 *0001V,01/06/70 04:26:54.900,1023.530252
2221205 *0001V,01/06/70 04:26:55.000,1023.521202
2221299 *0001V,01/06/70 04:26:55.100,1023.523840
2221408 *0001V,01/06/70 04:26:55.200,1023.522409
2221501 *0001V,01/06/70 04:26:55.300,1023.522545
2221611 *0001V,01/06/70 04:26:55.400,1023.526602
2221704 *0001V,01/06/70 04:26:55.500,1023.533363
2221813 *0001V,01/06/70 04:26:55.600,1023.534168
2221907 *0001V,01/06/70 04:26:55.700,1023.533548
2222001 *0001V,01/06/70 04:26:55.800,1023.531722
2222110 *0001V,01/06/70 04:26:55.900,1023.541126
2222203 *0001V,01/06/70 04:26:56.000,1023.536169
2222313 *0001V,01/06/70 04:26:56.100,1023.534390
2222406 *0001V,01/06/70 04:26:56.200,1023.533181
2222500 *0001V,01/06/70 04:26:56.300,1023.534723
2222609 *0001V,01/06/70 04:26:56.400,1023.539451
2222703 *0001V,01/06/70 04:26:56.500,1023.537419
2222812 *0001V,01/06/70 04:26:56.600,1023.539953
2222905 *0001V,01/06/70 04:26:56.700,1023.537930
2222999 *0001V,01/06/70 04:26:56.800,1023.535587
2223108 *0001V,01/06/70 04:26:56.900,1023.536706
2223202 *0001V,01/06/70 04:26:57.000,1023.533493
2223311 *0001V,01/06/70 04:26:57.100,1023.531542
2223405 *0001V,01/06/70 04:26:57.200,1023.535646
2223498 *0001V,01/06/70 04:26:57.300,1023.534754
2223607 *0001V,01/06/70 04:26:57.400,1023.531872
2223701 *0001V,01/06/70 04:26:57.500,1023.534758
2223810 *0001V,01/06/70 04:26:57.600,1023.538614
2223904 *0001V,01/06/70 04:26:57.700,1023.541580
2224013 *0001V,01/06/70 04:26:57.800,1023.543067
2224107 *0001V,01/06/70 04:26:57.900,1023.537547
2224200 *0001V,01/06/70 04:26:58.000,1023.531280
2224309 *0001V,01/06/70 04:26:58.100,1023.525021
2224403 *0001V,01/06/70 04:26:58.200,1023.519740
2224512 *0001V,01/06/70 04:26:58.300,1023.518290
2224606 *0001V,01/06/70 04:26:58.400,1023.516152
2224699 *0001V,01/06/70 04:26:58.500,1023.515731
2224809 *0001V,01/06/70 04:26:58.600,1023.519927
2224902 *0001V,01/06/70 04:26:58.700,1023.518824
2225011 *0001V,01/06/70 04:26:58.800,1023.518697
2225105 *0001V,01/06/70 04:26:58.900,1023.515466
2225214 *0001V,01/06/70 04:26:59.000,1023.517631
2225308 *0001V,01/06/70 04:26:59.100,1023.534719
2225401 *0001V,01/06/70 04:26:59.200,1023.539611
2225511 *0001V,01/06/70 04:26:59.300,1023.534211
2225604 *0001V,01/06/70 04:26:59.400,1023.532906
2225713 *0001V,01/06/70 04:26:59.500,1023.531275
2225807 *0001V,01/06/70 04:26:59.600,1023.533145
2225901 *0001V,01/06/70 04:26:59.700,1023.538069
2226010 *0001V,01/06/70 04:26:59.800,1023.539510
2226103 *0001V,01/06/70 04:26:59.900,1023.534584
2226213 *0001V,01/06/70 04:27:00.000,1023.528662
2226306 *0001V,01/06/70 04:27:00.100,1023.531979
2226400 *0001V,01/06/70 04:27:00.200,1023.530509
2226509 *0001V,01/06/70 04:27:00.300,1023.537949
2226603 *0001V,01/06/70 04:27:00.400,1023.541225
2226712 *0001V,01/06/70 04:27:00.500,1023.535831
2226805 *0001V,01/06/70 04:27:00.600,1023.535002
2226899 *0001V,01/06/70 04:27:00.700,1023.534801
2227008 *0001V,01/06/70 04:27:00.800,1023.532086
2227102 *0001V,01/06/70 04:27:00.900,1023.529971
2227211 *0001V,01/06/70 04:27:01.000,1023.534103
2227305 *0001V,01/06/70 04:27:01.100,1023.536656
2227414 *0001V,01/06/70 04:27:01.200,1023.537157
2227507 *0001V,01/06/70 04:27:01.300,1023.537043
2227601 *0001V,01/06/70 04:27:01.400,1023.535081
2227710 *0001V,01/06/70 04:27:01.500,1023.538835
2227804 *0001V,01/06/70 04:27:01.600,1023.539745
2227913 *0001V,01/06/70 04:27:01.700,1023.540095
2228007 *0001V,01/06/70 04:27:01.800,1023.542906
2228100 *0001V,01/06/70 04:27:01.900,1023.541518
2228209 *0001V,01/06/70 04:27:02.000,1023.542005
2228303 *0001V,01/06/70 04:27:02.100,1023.540160
2228412 *0001V,01/06/70 04:27:02.200,1023.534311
2228506 *0001V,01/06/70 04:27:02.300,1023.528789
2228599 *0001V,01/06/70 04:27:02.400,1023.533704
2228709 *0001V,01/06/70 04:27:02.500,1023.531718
2228802 *0001V,01/06/70 04:27:02.600,1023.530269
2228911 *0001V,01/06/70 04:27:02.700,1023.530111
2229005 *0001V,01/06/70 04:27:02.800,1023.529325
2229099 *0001V,01/06/70 04:27:02.900,1023.529532
2229208 *0001V,01/06/70 04:27:03.000,1023.534746
2229301 *0001V,01/06/70 04:27:03.100,1023.537412
2229411 *0001V,01/06/70 04:27:03.200,1023.533532
2229504 *0001V,01/06/70 04:27:03.300,1023.529309
2229613 *0001V,01/06/70 04:27:03.400,1023.528934
2229707 *0001V,01/06/70 04:27:03.500,1023.526989
2229801 *0001V,01/06/70 04:27:03.600,1023.528373
2229910 *0001V,01/06/70 04:27:03.700,1023.525965
2230003 *0001V,01/06/70 04:27:03.800,1023.534696
2230113 *0001V,01/06/70 04:27:03.900,1023.543617
2230206 *0001V,01/06/70 04:27:04.000,1023.541609
2230300 *0001V,01/06/70 04:27:04.100,1023.543943
2230409 *0001V,01/06/70 04:27:04.200,1023.545872
2230503 *0001V,01/06/70 04:27:04.300,1023.542851
2230612 *0001V,01/06/70 04:27:04.400,1023.539883
2230705 *0001V,01/06/70 04:27:04.500,1023.540411
2230799 *0001V,01/06/70 04:27:04.600,1023.536574
2230908 *0001V,01/06/70 04:27:04.700,1023.536895
2231002 *0001V,01/06/70 04:27:04.800,1023.536361
2231111 *0001V,01/06/70 04:27:04.900,1023.535056
2231205 *0001V,01/06/70 04:27:05.000,1023.527995
2231298 *0001V,01/06/70 04:27:05.100,1023.531766
2231407 *0001V,01/06/70 04:27:05.200,1023.533321
2231501 *0001V,01/06/70 04:27:05.300,1023.535555
2231610 *0001V,01/06/70 04:27:05.400,1023.530087
2231704 *0001V,01/06/70 04:27:05.500,1023.528600
2231813 *0001V,01/06/70 04:27:05.600,1023.529232
2231907 *0001V,01/06/70 04:27:05.700,1023.535125
2232000 *0001V,01/06/70 04:27:05.800,1023.536032
2232109 *0001V,01/06/70 04:27:05.900,1023.533658
2232203 *0001V,01/06/70 04:27:06.000,1023.533070
2232312 *0001V,01/06/70 04:27:06.100,1023.531303
2232406 *0001V,01/06/70 04:27:06.200,1023.532864
2232499 *0001V,01/06/70 04:27:06.300,1023.534488
2232609 *0001V,01/06/70 04:27:06.400,1023.530902
2232702 *0001V,01/06/70 04:27:06.500,1023.533765
2232811 *0001V,01/06/70 04:27:06.600,1023.535891
2232905 *0001V,01/06/70 04:27:06.700,1023.547957
2232999 *0001V,01/06/70 04:27:06.800,1023.540277
2233108 *0001V,01/06/70 04:27:06.900,1023.535300
2233201 *0001V,01/06/70 04:27:07.000,1023.537013
2233311 *0001V,01/06/70 04:27:07.100,1023.539338
2233404 *0001V,01/06/70 04:27:07.200,1023.534124
2233513 *0001V,01/06/70 04:27:07.300,1023.534022
2233607 *0001V,01/06/70 04:27:07.400,1023.533804
2233701 *0001V,01/06/70 04:27:07.500,1023.537899
2233810 *0001V,01/06/70 04:27:07.600,1023.543030
2233903 *0001V,01/06/70 04:27:07.700,1023.544080
2234013 *0001V,01/06/70 04:27:07.800,1023.545916
2234106 *0001V,01/06/70 04:27:07.900,1023.544104
2234200 *0001V,01/06/70 04:27:08.000,1023.542610
2234309 *0001V,01/06/70 04:27:08.100,1023.542080
2234403 *0001V,01/06/70 04:27:08.200,1023.535745
2234512 *0001V,01/06/70 04:27:08.300,1023.534135
2234605 *0001V,01/06/70 04:27:08.400,1023.531202
2234699 *0001V,01/06/70 04:27:08.500,1023.538919
2234808 *0001V,01/06/70 04:27:08.600,1023.537745
2234902 *0001V,01/06/70 04:27:08.700,1023.533915
2235011 *0001V,01/06/70 04:27:08.800,1023.535383
2235105 *0001V,01/06/70 04:27:08.900,1023.536360
2235214 *0001V,01/06/70 04:27:09.000,1023.534217
2235307 *0001V,01/06/70 04:27:09.100,1023.532103
2235401 *0001V,01/06/70 04:27:09.200,1023.533302
2235510 *0001V,01/06/70 04:27:09.300,1023.537016
2235604 *0001V,01/06/70 04:27:09.400,1023.539597
2235713 *0001V,01/06/70 04:27:09.500,1023.538789
2235807 *0001V,01/06/70 04:27:09.600,1023.539110
2235900 *0001V,01/06/70 04:27:09.700,1023.539830
2236009 *0001V,01/06/70 04:27:09.800,1023.547892
2236103 *0001V,01/06/70 04:27:09.900,1023.553008
2236212 *0001V,01/06/70 04:27:10.000,1023.551486
2236306 *0001V,01/06/70 04:27:10.100,1023.548758
2236399 *0001V,01/06/70 04:27:10.200,1023.549348
2236509 *0001V,01/06/70 04:27:10.300,1023.551378
2236602 *0001V,01/06/70 04:27:10.400,1023.548771
2236711 *0001V,01/06/70 04:27:10.500,1023.555345
2236805 *0001V,01/06/70 04:27:10.600,1023.545302
2236914 *0001V,01/06/70 04:27:10.700,1023.541593
2237008 *0001V,01/06/70 04:27:10.800,1023.544662
2237101 *0001V,01/06/70 04:27:10.900,1023.546384
2237211 *0001V,01/06/70 04:27:11.000,1023.544603
2237304 *0001V,01/06/70 04:27:11.100,1023.545121
2237413 *0001V,01/06/70 04:27:11.200,1023.548056
2237507 *0001V,01/06/70 04:27:11.300,1023.548946
2237601 *0001V,01/06/70 04:27:11.400,1023.548568
2237710 *0001V,01/06/70 04:27:11.500,1023.545005
2237803 *0001V,01/06/70 04:27:11.600,1023.544371
2237913 *0001V,01/06/70 04:27:11.700,1023.547332
2238006 *0001V,01/06/70 04:27:11.800,1023.540923
2238100 *0001V,01/06/70 04:27:11.900,1023.535671
2238209 *0001V,01/06/70 04:27:12.000,1023.531445
2238303 *0001V,01/06/70 04:27:12.100,1023.525890
2238412 *0001V,01/06/70 04:27:12.200,1023.528435
2238505 *0001V,01/06/70 04:27:12.300,1023.528476
2238599 *0001V,01/06/70 04:27:12.400,1023.530101
2238708 *0001V,01/06/70 04:27:12.500,1023.533478
2238802 *0001V,01/06/70 04:27:12.600,1023.532508
2238911 *0001V,01/06/70 04:27:12.700,1023.533909
2239005 *0001V,01/06/70 04:27:12.800,1023.534857
2239114 *0001V,01/06/70 04:27:12.900,1023.537439
2239207 *0001V,01/06/70 04:27:13.000,1023.536501
2239301 *0001V,01/06/70 04:27:13.100,1023.535409
2239410 *0001V,01/06/70 04:27:13.200,1023.537353
2239504 *0001V,01/06/70 04:27:13.300,1023.535613
2239613 *0001V,01/06/70 04:27:13.400,1023.536690
2239707 *0001V,01/06/70 04:27:13.500,1023.537481
2239800 *0001V,01/06/70 04:27:13.600,1023.539678
2239909 *0001V,01/06/70 04:27:13.700,1023.542157
2240003 *0001V,01/06/70 04:27:13.800,1023.547523
2240112 *0001V,01/06/70 04:27:13.900,1023.546285
2240206 *0001V,01/06/70 04:27:14.000,1023.543770
2240299 *0001V,01/06/70 04:27:14.100,1023.545162
2240409 *0001V,01/06/70 04:27:14.200,1023.543605
2240502 *0001V,01/06/70 04:27:14.300,1023.540295
2240611 *0001V,01/06/70 04:27:14.400,1023.540007
2240705 *0001V,01/06/70 04:27:14.500,1023.542794
2240799 *0001V,01/06/70 04:27:14.600,1023.541741
2240908 *0001V,01/06/70 04:27:14.700,1023.540737
2241001 *0001V,01/06/70 04:27:14.800,1023.543977
2241111 *0001V,01/06/70 04:27:14.900,1023.549792
2241204 *0001V,01/06/70 04:27:15.000,1023.547569
2241313 *0001V,01/06/70 04:27:15.100,1023.542751
2241407 *0001V,01/06/70 04:27:15.200,1023.545061
2241501 *0001V,01/06/70 04:27:15.300,1023.544439
2241610 *0001V,01/06/70 04:27:15.400,1023.544525
2241703 *0001V,01/06/70 04:27:15.500,1023.543035
2241813 *0001V,01/06/70 04:27:15.600,1023.537927
2241906 *0001V,01/06/70 04:27:15.700,1023.533427
2242000 *0001V,01/06/70 04:27:15.800,1023.535878
2242109 *0001V,01/06/70 04:27:15.900,1023.528973
2242203 *0001V,01/06/70 04:27:16.000,1023.524299
2242312 *0001V,01/06/70 04:27:16.100,1023.524424
2242405 *0001V,01/06/70 04:27:16.200,1023.520408
2242499 *0001V,01/06/70 04:27:16.300,1023.516709
2242608 *0001V,01/06/70 04:27:16.400,1023.516915
2242702 *0001V,01/06/70 04:27:16.500,1023.521204
2242811 *0001V,01/06/70 04:27:16.600,1023.525447
2242905 *0001V,01/06/70 04:27:16.700,1023.531089
2243014 *0001V,01/06/70 04:27:16.800,1023.533934
2243107 *0001V,01/06/70 04:27:16.900,1023.533313
2243201 *0001V,01/06/70 04:27:17.000,1023.537655
2243310 *0001V,01/06/70 04:27:17.100,1023.534561
2243404 *0001V,01/06/70 04:27:17.200,1023.532897
2243513 *0001V,01/06/70 04:27:17.300,1023.536817
2243607 *0001V,01/06/70 04:27:17.400,1023.535657
2243700 *0001V,01/06/70 04:27:17.500,1023.533117
2243809 *0001V,01/06/70 04:27:17.600,1023.531956
2243903 *0001V,01/06/70 04:27:17.700,1023.526238
2244012 *0001V,01/06/70 04:27:17.800,1023.532384
2244106 *0001V,01/06/70 04:27:17.900,1023.535671
2244199 *0001V,01/06/70 04:27:18.000,1023.538161
2244309 *0001V,01/06/70 04:27:18.100,1023.542543
2244402 *0001V,01/06/70 04:27:18.200,1023.538299
2244511 *0001V,01/06/70 04:27:18.300,1023.538950
2244605 *0001V,01/06/70 04:27:18.400,1023.540953
2244699 *0001V,01/06/70 04:27:18.500,1023.541714
2244808 *0001V,01/06/70 04:27:18.600,1023.538704
2244901 *0001V,01/06/70 04:27:18.700,1023.536780
2245011 *0001V,01/06/70 04:27:18.800,1023.537009
2245104 *0001V,01/06/70 04:27:18.900,1023.539224
2245198 *0001V,01/06/70 04:27:19.000,1023.538786
2245307 *0001V,01/06/70 04:27:19.100,1023.540359
2245401 *0001V,01/06/70 04:27:19.200,1023.540860
2245510 *0001V,01/06/70 04:27:19.300,1023.539216
2245603 *0001V,01/06/70 04:27:19.400,1023.540748
2245713 *0001V,01/06/70 04:27:19.500,1023.539923
2245806 *0001V,01/06/70 04:27:19.600,1023.540668
2245900 *0001V,01/06/70 04:27:19.700,1023.540853
2246009 *0001V,01/06/70 04:27:19.800,1023.536017
2246103 *0001V,01/06/70 04:27:19.900,1023.539206
2246212 *0001V,01/06/70 04:27:20.000,1023.539990
2246305 *0001V,01/06/70 04:27:20.100,1023.535186
2246399 *0001V,01/06/70 04:27:20.200,1023.538266
2246508 *0001V,01/06/70 04:27:20.300,1023.534142
2246602 *0001V,01/06/70 04:27:20.400,1023.536060
2246711 *0001V,01/06/70 04:27:20.500,1023.536376
2246805 *0001V,01/06/70 04:27:20.600,1023.533445
2246914 *0001V,01/06/70 04:27:20.700,1023.529544
2247007 *0001V,01/06/70 04:27:20.800,1023.528686
2247101 *0001V,01/06/70 04:27:20.900,1023.532288
2247210 *0001V,01/06/70 04:27:21.000,1023.533284
2247304 *0001V,01/06/70 04:27:21.100,1023.534912
2247413 *0001V,01/06/70 04:27:21.200,1023.534586
2247507 *0001V,01/06/70 04:27:21.300,1023.535225
2247600 *0001V,01/06/70 04:27:21.400,1023.536341
2247709 *0001V,01/06/70 04:27:21.500,1023.534792
2247803 *0001V,01/06/70 04:27:21.600,1023.535363
2247912 *0001V,01/06/70 04:27:21.700,1023.539830
2248006 *0001V,01/06/70 04:27:21.800,1023.541819
2248099 *0001V,01/06/70 04:27:21.900,1023.544497
2248209 *0001V,01/06/70 04:27:22.000,1023.546286
2248302 *0001V,01/06/70 04:27:22.100,1023.546790
2248411 *0001V,01/06/70 04:27:22.200,1023.547646
2248505 *0001V,01/06/70 04:27:22.300,1023.548853
2248599 *0001V,01/06/70 04:27:22.400,1023.547236
2248708 *0001V,01/06/70 04:27:22.500,1023.546935
2248801 *0001V,01/06/70 04:27:22.600,1023.549713
2248911 *0001V,01/06/70 04:27:22.700,1023.550600
2249004 *0001V,01/06/70 04:27:22.800,1023.547571
2249113 *0001V,01/06/70 04:27:22.900,1023.546044
2249207 *0001V,01/06/70 04:27:23.000,1023.543980
2249301 *0001V,01/06/70 04:27:23.100,1023.540058
2249410 *0001V,01/06/70 04:27:23.200,1023.537567
2249503 *0001V,01/06/70 04:27:23.300,1023.532872
2249613 *0001V,01/06/70 04:27:23.400,1023.538017
2249706 *0001V,01/06/70 04:27:23.500,1023.539452
2249800 *0001V,01/06/70 04:27:23.600,1023.540233
2249909 *0001V,01/06/70 04:27:23.700,1023.539842
2250003 *0001V,01/06/70 04:27:23.800,1023.538923
2250112 *0001V,01/06/70 04:27:23.900,1023.537947
2250205 *0001V,01/06/70 04:27:24.000,1023.543880
2250299 *0001V,01/06/70 04:27:24.100,1023.542158
2250408 *0001V,01/06/70 04:27:24.200,1023.539634
2250502 *0001V,01/06/70 04:27:24.300,1023.537043
2250611 *0001V,01/06/70 04:27:24.400,1023.537283
2250705 *0001V,01/06/70 04:27:24.500,1023.537752
2250798 *0001V,01/06/70 04:27:24.600,1023.534740
2250907 *0001V,01/06/70 04:27:24.700,1023.532454
2251001 *0001V,01/06/70 04:27:24.800,1023.529089
2251110 *0001V,01/06/70 04:27:24.900,1023.528961
2251204 *0001V,01/06/70 04:27:25.000,1023.529878
2251313 *0001V,01/06/70 04:27:25.100,1023.527237
2251407 *0001V,01/06/70 04:27:25.200,1023.531997
2251500 *0001V,01/06/70 04:27:25.300,1023.532979
2251609 *0001V,01/06/70 04:27:25.400,1023.535129
2251703 *0001V,01/06/70 04:27:25.500,1023.533345
2251812 *0001V,01/06/70 04:27:25.600,1023.533041
2251906 *0001V,01/06/70 04:27:25.700,1023.534913
2251999 *0001V,01/06/70 04:27:25.800,1023.536726
2252109 *0001V,01/06/70 04:27:25.900,1023.535136
2252202 *0001V,01/06/70 04:27:26.000,1023.536112
2252311 *0001V,01/06/70 04:27:26.100,1023.538783
2252405 *0001V,01/06/70 04:27:26.200,1023.541818
2252499 *0001V,01/06/70 04:27:26.300,1023.542867
2252608 *0001V,01/06/70 04:27:26.400,1023.544821
2252701 *0001V,01/06/70 04:27:26.500,1023.540294
2252811 *0001V,01/06/70 04:27:26.600,1023.541020
2252904 *0001V,01/06/70 04:27:26.700,1023.544375
2253013 *0001V,01/06/70 04:27:26.800,1023.543847
2253107 *0001V,01/06/70 04:27:26.900,1023.545297
2253201 *0001V,01/06/70 04:27:27.000,1023.548500
2253310 *0001V,01/06/70 04:27:27.100,1023.545167
2253403 *0001V,01/06/70 04:27:27.200,1023.552062
2253513 *0001V,01/06/70 04:27:27.300,1023.544301
2253606 *0001V,01/06/70 04:27:27.400,1023.546903
2253700 *0001V,01/06/70 04:27:27.500,1023.554072
2253809 *0001V,01/06/70 04:27:27.600,1023.564405
2253903 *0001V,01/06/70 04:27:27.700,1023.559717
2254012 *0001V,01/06/70 04:27:27.800,1023.553955
2254105 *0001V,01/06/70 04:27:27.900,1023.554895
2254199 *0001V,01/06/70 04:27:28.000,1023.561882
2254308 *0001V,01/06/70 04:27:28.100,1023.554861
2254402 *0001V,01/06/70 04:27:28.200,1023.557806
2254511 *0001V,01/06/70 04:27:28.300,1023.557990
2254605 *0001V,01/06/70 04:27:28.400,1023.549330
2254714 *0001V,01/06/70 04:27:28.500,1023.549627
2254807 *0001V,01/06/70 04:27:28.600,1023.546784
2254901 *0001V,01/06/70 04:27:28.700,1023.547673
2255010 *0001V,01/06/70 04:27:28.800,1023.546638
2255104 *0001V,01/06/70 04:27:28.900,1023.545735
2255213 *0001V,01/06/70 04:27:29.000,1023.545758
2255307 *0001V,01/06/70 04:27:29.100,1023.540921
2255400 *0001V,01/06/70 04:27:29.200,1023.544017
2255509 *0001V,01/06/70 04:27:29.300,1023.544167
2255603 *0001V,01/06/70 04:27:29.400,1023.547999
2255712 *0001V,01/06/70 04:27:29.500,1023.549820
2255806 *0001V,01/06/70 04:27:29.600,1023.550491
2255899 *0001V,01/06/70 04:27:29.700,1023.545971
2256009 *0001V,01/06/70 04:27:29.800,1023.542958
2256102 *0001V,01/06/70 04:27:29.900,1023.541624
2256211 *0001V,01/06/70 04:27:30.000,1023.541414
2256305 *0001V,01/06/70 04:27:30.100,1023.539205
2256399 *0001V,01/06/70 04:27:30.200,1023.544334
2256508 *0001V,01/06/70 04:27:30.300,1023.544946
2256601 *0001V,01/06/70 04:27:30.400,1023.542625
2256711 *0001V,01/06/70 04:27:30.500,1023.542917
2256804 *0001V,01/06/70 04:27:30.600,1023.545208
2256913 *0001V,01/06/70 04:27:30.700,1023.543133
2257007 *0001V,01/06/70 04:27:30.800,1023.545900
2257101 *0001V,01/06/70 04:27:30.900,1023.550314
2257210 *0001V,01/06/70 04:27:31.000,1023.548963
2257303 *0001V,01/06/70 04:27:31.100,1023.542919
2257413 *0001V,01/06/70 04:27:31.200,1023.542359
2257506 *0001V,01/06/70 04:27:31.300,1023.542992
2257600 *0001V,01/06/70 04:27:31.400,1023.545311
2257709 *0001V,01/06/70 04:27:31.500,1023.544021
2257803 *0001V,01/06/70 04:27:31.600,1023.543608
2257912 *0001V,01/06/70 04:27:31.700,1023.542499
2258005 *0001V,01/06/70 04:27:31.800,1023.543873
2258099 *0001V,01/06/70 04:27:31.900,1023.546798
2258208 *0001V,01/06/70 04:27:32.000,1023.550273
2258302 *0001V,01/06/70 04:27:32.100,1023.551596
2258411 *0001V,01/06/70 04:27:32.200,1023.551054
2258505 *0001V,01/06/70 04:27:32.300,1023.550921
2258598 *0001V,01/06/70 04:27:32.400,1023.550778
2258707 *0001V,01/06/70 04:27:32.500,1023.552016
2258801 *0001V,01/06/70 04:27:32.600,1023.554638
2258910 *0001V,01/06/70 04:27:32.700,1023.553917
2259004 *0001V,01/06/70 04:27:32.800,1023.552893
2259113 *0001V,01/06/70 04:27:32.900,1023.551030
2259207 *0001V,01/06/70 04:27:33.000,1023.547979
2259300 *0001V,01/06/70 04:27:33.100,1023.546935
2259409 *0001V,01/06/70 04:27:33.200,1023.545620
2259503 *0001V,01/06/70 04:27:33.300,1023.551080
2259612 *0001V,01/06/70 04:27:33.400,1023.545936
2259706 *0001V,01/06/70 04:27:33.500,1023.546805
2259799 *0001V,01/06/70 04:27:33.600,1023.546529
2259909 *0001V,01/06/70 04:27:33.700,1023.541832
2300002 *0001V,01/06/70 04:27:33.800,1023.539675
2300111 *0001V,01/06/70 04:27:33.900,1023.536146
2300205 *0001V,01/06/70 04:27:34.000,1023.538827
2300299 *0001V,01/06/70 04:27:34.100,1023.539231
2300408 *0001V,01/06/70 04:27:34.200,1023.536472
2300501 *0001V,01/06/70 04:27:34.300,1023.533946
2300611 *0001V,01/06/70 04:27:34.400,1023.530435
2300704 *0001V,01/06/70 04:27:34.500,1023.534619
2300813 *0001V,01/06/70 04:27:34.600,1023.535622
2300907 *0001V,01/06/70 04:27:34.700,1023.532676
2301001 *0001V,01/06/70 04:27:34.800,1023.534926
2301110 *0001V,01/06/70 04:27:34.900,1023.539161
2301203 *0001V,01/06/70 04:27:35.000,1023.538024
2301313 *0001V,01/06/70 04:27:35.100,1023.537542
2301406 *0001V,01/06/70 04:27:35.200,1023.534785
2301500 *0001V,01/06/70 04:27:35.300,1023.539691
2301609 *0001V,01/06/70 04:27:35.400,1023.540705
2301703 *0001V,01/06/70 04:27:35.500,1023.540680
2301812 *0001V,01/06/70 04:27:35.600,1023.540786
2301905 *0001V,01/06/70 04:27:35.700,1023.539032
2301999 *0001V,01/06/70 04:27:35.800,1023.543560
2302108 *0001V,01/06/70 04:27:35.900,1023.546413
2302202 *0001V,01/06/70 04:27:36.000,1023.544551
2302311 *0001V,01/06/70 04:27:36.100,1023.543965
2302405 *0001V,01/06/70 04:27:36.200,1023.547820
2302498 *0001V,01/06/70 04:27:36.300,1023.547982
2302607 *0001V,01/06/70 04:27:36.400,1023.546337
2302701 *0001V,01/06/70 04:27:36.500,1023.544508
2302810 *0001V,01/06/70 04:27:36.600,1023.544885
2302904 *0001V,01/06/70 04:27:36.700,1023.547699
2303013 *0001V,01/06/70 04:27:36.800,1023.543765
2303107 *0001V,01/06/70 04:27:36.900,1023.541173
2303200 *0001V,01/06/70 04:27:37.000,1023.542285
2303309 *0001V,01/06/70 04:27:37.100,1023.544494
2303403 *0001V,01/06/70 04:27:37.200,1023.550516
2303512 *0001V,01/06/70 04:27:37.300,1023.550437
2303606 *0001V,01/06/70 04:27:37.400,1023.547626
2303699 *0001V,01/06/70 04:27:37.500,1023.549046
2303809 *0001V,01/06/70 04:27:37.600,1023.546763
2303902 *0001V,01/06/70 04:27:37.700,1023.546423
2304011 *0001V,01/06/70 04:27:37.800,1023.548695
2304105 *0001V,01/06/70 04:27:37.900,1023.547279
2304199 *0001V,01/06/70 04:27:38.000,1023.547599
2304308 *0001V,01/06/70 04:27:38.100,1023.543953
2304401 *0001V,01/06/70 04:27:38.200,1023.543276
2304511 *0001V,01/06/70 04:27:38.300,1023.545443
2304604 *0001V,01/06/70 04:27:38.400,1023.548464
2304698 *0001V,01/06/70 04:27:38.500,1023.549243
2304807 *0001V,01/06/70 04:27:38.600,1023.547063
2304901 *0001V,01/06/70 04:27:38.700,1023.547000
2305010 *0001V,01/06/70 04:27:38.800,1023.547136
2305103 *0001V,01/06/70 04:27:38.900,1023.548623
2305213 *0001V,01/06/70 04:27:39.000,1023.546201
2305306 *0001V,01/06/70 04:27:39.100,1023.545221
2305400 *0001V,01/06/70 04:27:39.200,1023.544001
2305509 *0001V,01/06/70 04:27:39.300,1023.542488
2305603 *0001V,01/06/70 04:27:39.400,1023.545219
2305712 *0001V,01/06/70 04:27:39.500,1023.545074
2305805 *0001V,01/06/70 04:27:39.600,1023.547879
2305899 *0001V,01/06/70 04:27:39.700,1023.549871
2306008 *0001V,01/06/70 04:27:39.800,1023.549433
2306102 *0001V,01/06/70 04:27:39.900,1023.547636
2306211 *0001V,01/06/70 04:27:40.000,1023.550756
2306305 *0001V,01/06/70 04:27:40.100,1023.552619
2306414 *0001V,01/06/70 04:27:40.200,1023.553921
2306507 *0001V,01/06/70 04:27:40.300,1023.554786
2306601 *0001V,01/06/70 04:27:40.400,1023.558345
2306710 *0001V,01/06/70 04:27:40.500,1023.562469
2306804 *0001V,01/06/70 04:27:40.600,1023.557632
2306913 *0001V,01/06/70 04:27:40.700,1023.560232
2307007 *0001V,01/06/70 04:27:40.800,1023.557041
2307100 *0001V,01/06/70 04:27:40.900,1023.557225
2307209 *0001V,01/06/70 04:27:41.000,1023.563686
2307303 *0001V,01/06/70 04:27:41.100,1023.556512
2307412 *0001V,01/06/70 04:27:41.200,1023.549698
2307506 *0001V,01/06/70 04:27:41.300,1023.550315
2307599 *0001V,01/06/70 04:27:41.400,1023.548571
2307709 *0001V,01/06/70 04:27:41.500,1023.546068
2307802 *0001V,01/06/70 04:27:41.600,1023.550800
2307911 *0001V,01/06/70 04:27:41.700,1023.549877
2308005 *0001V,01/06/70 04:27:41.800,1023.545294
2308099 *0001V,01/06/70 04:27:41.900,1023.538468
2308208 *0001V,01/06/70 04:27:42.000,1023.534865
2308301 *0001V,01/06/70 04:27:42.100,1023.543167
2308411 *0001V,01/06/70 04:27:42.200,1023.542564
2308504 *0001V,01/06/70 04:27:42.300,1023.534337
2308613 *0001V,01/06/70 04:27:42.400,1023.529064
2308707 *0001V,01/06/70 04:27:42.500,1023.533396
2308801 *0001V,01/06/70 04:27:42.600,1023.533873
2308910 *0001V,01/06/70 04:27:42.700,1023.533995
2309003 *0001V,01/06/70 04:27:42.800,1023.530366
2309113 *0001V,01/06/70 04:27:42.900,1023.528204
2309206 *0001V,01/06/70 04:27:43.000,1023.534680
2309300 *0001V,01/06/70 04:27:43.100,1023.540929
2309409 *0001V,01/06/70 04:27:43.200,1023.542370
2309503 *0001V,01/06/70 04:27:43.300,1023.537648
2309612 *0001V,01/06/70 04:27:43.400,1023.536685
2309705 *0001V,01/06/70 04:27:43.500,1023.545193
2309799 *0001V,01/06/70 04:27:43.600,1023.554705
2309908 *0001V,01/06/70 04:27:43.700,1023.554512
2310002 *0001V,01/06/70 04:27:43.800,1023.551978
2310111 *0001V,01/06/70 04:27:43.900,1023.551864
2310205 *0001V,01/06/70 04:27:44.000,1023.550898
2310298 *0001V,01/06/70 04:27:44.100,1023.553937
2310407 *0001V,01/06/70 04:27:44.200,1023.553283
2310501 *0001V,01/06/70 04:27:44.300,1023.553695
2310610 *0001V,01/06/70 04:27:44.400,1023.555222
2310704 *0001V,01/06/70 04:27:44.500,1023.553812
2310813 *0001V,01/06/70 04:27:44.600,1023.556887
2310907 *0001V,01/06/70 04:27:44.700,1023.554632
2311000 *0001V,01/06/70 04:27:44.800,1023.555136
2311109 *0001V,01/06/70 04:27:44.900,1023.556626
2311203 *0001V,01/06/70 04:27:45.000,1023.559357
2311312 *0001V,01/06/70 04:27:45.100,1023.552502
2311406 *0001V,01/06/70 04:27:45.200,1023.551824
2311499 *0001V,01/06/70 04:27:45.300,1023.552506
2311609 *0001V,01/06/70 04:27:45.400,1023.557315
2311702 *0001V,01/06/70 04:27:45.500,1023.558041
2311811 *0001V,01/06/70 04:27:45.600,1023.551709
2311905 *0001V,01/06/70 04:27:45.700,1023.548126
2311999 *0001V,01/06/70 04:27:45.800,1023.548685
2312108 *0001V,01/06/70 04:27:45.900,1023.551902
2312201 *0001V,01/06/70 04:27:46.000,1023.550819
2312311 *0001V,01/06/70 04:27:46.100,1023.547517
2312404 *0001V,01/06/70 04:27:46.200,1023.548898
2312513 *0001V,01/06/70 04:27:46.300,1023.548982
2312607 *0001V,01/06/70 04:27:46.400,1023.548681
2312701 *0001V,01/06/70 04:27:46.500,1023.551523
2312810 *0001V,01/06/70 04:27:46.600,1023.550080
2312903 *0001V,01/06/70 04:27:46.700,1023.547217
2313013 *0001V,01/06/70 04:27:46.800,1023.549395
2313106 *0001V,01/06/70 04:27:46.900,1023.550808
2313200 *0001V,01/06/70 04:27:47.000,1023.551567
2313309 *0001V,01/06/70 04:27:47.100,1023.552319
2313403 *0001V,01/06/70 04:27:47.200,1023.551973
2313512 *0001V,01/06/70 04:27:47.300,1023.554767
2313605 *0001V,01/06/70 04:27:47.400,1023.552739
2313699 *0001V,01/06/70 04:27:47.500,1023.551857
2313808 *0001V,01/06/70 04:27:47.600,1023.550132
2313902 *0001V,01/06/70 04:27:47.700,1023.549710
2314011 *0001V,01/06/70 04:27:47.800,1023.549668
2314105 *0001V,01/06/70 04:27:47.900,1023.547194
2314214 *0001V,01/06/70 04:27:48.000,1023.546146
2314307 *0001V,01/06/70 04:27:48.100,1023.550375
2314401 *0001V,01/06/70 04:27:48.200,1023.549521
2314510 *0001V,01/06/70 04:27:48.300,1023.549943
2314604 *0001V,01/06/70 04:27:48.400,1023.550863
2314713 *0001V,01/06/70 04:27:48.500,1023.553484
2314807 *0001V,01/06/70 04:27:48.600,1023.553008
2314900 *0001V,01/06/70 04:27:48.700,1023.555492
2315009 *0001V,01/06/70 04:27:48.800,1023.556040
2315103 *0001V,01/06/70 04:27:48.900,1023.553291
2315212 *0001V,01/06/70 04:27:49.000,1023.552367
2315306 *0001V,01/06/70 04:27:49.100,1023.553849
2315399 *0001V,01/06/70 04:27:49.200,1023.555154
2315509 *0001V,01/06/70 04:27:49.300,1023.556224
2315602 *0001V,01/06/70 04:27:49.400,1023.551071
2315711 *0001V,01/06/70 04:27:49.500,1023.549766
2315805 *0001V,01/06/70 04:27:49.600,1023.552197
2315899 *0001V,01/06/70 04:27:49.700,1023.554253
2316008 *0001V,01/06/70 04:27:49.800,1023.557376
2316101 *0001V,01/06/70 04:27:49.900,1023.557711
2316211 *0001V,01/06/70 04:27:50.000,1023.554656
2316304 *0001V,01/06/70 04:27:50.100,1023.553285
2316398 *0001V,01/06/70 04:27:50.200,1023.553274
2316507 *0001V,01/06/70 04:27:50.300,1023.554659
2316601 *0001V,01/06/70 04:27:50.400,1023.556741
2316710 *0001V,01/06/70 04:27:50.500,1023.556834
2316803 *0001V,01/06/70 04:27:50.600,1023.555612
2316913 *0001V,01/06/70 04:27:50.700,1023.553488
2317006 *0001V,01/06/70 04:27:50.800,1023.554240
2317100 *0001V,01/06/70 04:27:50.900,1023.552260
2317209 *0001V,01/06/70 04:27:51.000,1023.554082
2317303 *0001V,01/06/70 04:27:51.100,1023.555400
2317412 *0001V,01/06/70 04:27:51.200,1023.553067
2317505 *0001V,01/06/70 04:27:51.300,1023.551053
2317599 *0001V,01/06/70 04:27:51.400,1023.547032
2317708 *0001V,01/06/70 04:27:51.500,1023.549325
2317802 *0001V,01/06/70 04:27:51.600,1023.550525
2317911 *0001V,01/06/70 04:27:51.700,1023.552686
2318005 *0001V,01/06/70 04:27:51.800,1023.555098
2318098 *0001V,01/06/70 04:27:51.900,1023.556566
2318207 *0001V,01/06/70 04:27:52.000,1023.550240
2318301 *0001V,01/06/70 04:27:52.100,1023.551665
2318410 *0001V,01/06/70 04:27:52.200,1023.551842
2318504 *0001V,01/06/70 04:27:52.300,1023.554801
2318613 *0001V,01/06/70 04:27:52.400,1023.553341
2318707 *0001V,01/06/70 04:27:52.500,1023.552947
2318800 *0001V,01/06/70 04:27:52.600,1023.549729
2318909 *0001V,01/06/70 04:27:52.700,1023.551474
2319003 *0001V,01/06/70 04:27:52.800,1023.551913
2319112 *0001V,01/06/70 04:27:52.900,1023.549839
2319206 *0001V,01/06/70 04:27:53.000,1023.553870
2319299 *0001V,01/06/70 04:27:53.100,1023.556960
2319409 *0001V,01/06/70 04:27:53.200,1023.551955
2319502 *0001V,01/06/70 04:27:53.300,1023.548403
2319611 *0001V,01/06/70 04:27:53.400,1023.551772
2319705 *0001V,01/06/70 04:27:53.500,1023.548661
2319799 *0001V,01/06/70 04:27:53.600,1023.552487
2319908 *0001V,01/06/70 04:27:53.700,1023.553469
2320001 *0001V,01/06/70 04:27:53.800,1023.550015
2320111 *0001V,01/06/70 04:27:53.900,1023.548574
2320204 *0001V,01/06/70 04:27:54.000,1023.550029
2320313 *0001V,01/06/70 04:27:54.100,1023.548759
2320407 *0001V,01/06/70 04:27:54.200,1023.553943
2320501 *0001V,01/06/70 04:27:54.300,1023.556192
2320610 *0001V,01/06/70 04:27:54.400,1023.552659
2320703 *0001V,01/06/70 04:27:54.500,1023.555121
2320813 *0001V,01/06/70 04:27:54.600,1023.554982
2320906 *0001V,01/06/70 04:27:54.700,1023.553254
2321000 *0001V,01/06/70 04:27:54.800,1023.554586
2321109 *0001V,01/06/70 04:27:54.900,1023.556522
2321203 *0001V,01/06/70 04:27:55.000,1023.554961
2321312 *0001V,01/06/70 04:27:55.100,1023.554946
2321405 *0001V,01/06/70 04:27:55.200,1023.552114
2321499 *0001V,01/06/70 04:27:55.300,1023.549763
2321608 *0001V,01/06/70 04:27:55.400,1023.550673
2321702 *0001V,01/06/70 04:27:55.500,1023.550342
2321811 *0001V,01/06/70 04:27:55.600,1023.551730
2321905 *0001V,01/06/70 04:27:55.700,1023.551362
2321998 *0001V,01/06/70 04:27:55.800,1023.545338
2322107 *0001V,01/06/70 04:27:55.900,1023.541029
2322201 *0001V,01/06/70 04:27:56.000,1023.539450
2322310 *0001V,01/06/70 04:27:56.100,1023.546967
2322404 *0001V,01/06/70 04:27:56.200,1023.545146
2322513 *0001V,01/06/70 04:27:56.300,1023.542615
2322607 *0001V,01/06/70 04:27:56.400,1023.544265
2322700 *0001V,01/06/70 04:27:56.500,1023.546545
2322809 *0001V,01/06/70 04:27:56.600,1023.544301
2322903 *0001V,01/06/70 04:27:56.700,1023.540458
2323012 *0001V,01/06/70 04:27:56.800,1023.540839
2323106 *0001V,01/06/70 04:27:56.900,1023.544473
2323199 *0001V,01/06/70 04:27:57.000,1023.543822
2323309 *0001V,01/06/70 04:27:57.100,1023.541425
2323402 *0001V,01/06/70 04:27:57.200,1023.538089
2323511 *0001V,01/06/70 04:27:57.300,1023.537726
2323605 *0001V,01/06/70 04:27:57.400,1023.541673
2323699 *0001V,01/06/70 04:27:57.500,1023.543935
2323808 *0001V,01/06/70 04:27:57.600,1023.542061
2323901 *0001V,01/06/70 04:27:57.700,1023.538301
2324011 *0001V,01/06/70 04:27:57.800,1023.544372
2324104 *0001V,01/06/70 04:27:57.900,1023.548502
2324213 *0001V,01/06/70 04:27:58.000,1023.550676
2324307 *0001V,01/06/70 04:27:58.100,1023.549538
2324401 *0001V,01/06/70 04:27:58.200,1023.550758
2324510 *0001V,01/06/70 04:27:58.300,1023.555480
2324603 *0001V,01/06/70 04:27:58.400,1023.550358
2324713 *0001V,01/06/70 04:27:58.500,1023.547176
2324806 *0001V,01/06/70 04:27:58.600,1023.549930
2324900 *0001V,01/06/70 04:27:58.700,1023.555808
2325009 *0001V,01/06/70 04:27:58.800,1023.555100
2325103 *0001V,01/06/70 04:27:58.900,1023.551604
2325212 *0001V,01/06/70 04:27:59.000,1023.550246
2325305 *0001V,01/06/70 04:27:59.100,1023.549799
2325399 *0001V,01/06/70 04:27:59.200,1023.555550
2325508 *0001V,01/06/70 04:27:59.300,1023.551706
2325602 *0001V,01/06/70 04:27:59.400,1023.551832
2325711 *0001V,01/06/70 04:27:59.500,1023.550642
2325805 *0001V,01/06/70 04:27:59.600,1023.552160
2325898 *0001V,01/06/70 04:27:59.700,1023.555909
2326007 *0001V,01/06/70 04:27:59.800,1023.552057
2326101 *0001V,01/06/70 04:27:59.900,1023.548928
2326210 *0001V,01/06/70 04:28:00.000,1023.549098
2326304 *0001V,01/06/70 04:28:00.100,1023.553568
2326413 *0001V,01/06/70 04:28:00.200,1023.549368
2326507 *0001V,01/06/70 04:28:00.300,1023.543869
2326600 *0001V,01/06/70 04:28:00.400,1023.545170
2326709 *0001V,01/06/70 04:28:00.500,1023.550694
2326803 *0001V,01/06/70 04:28:00.600,1023.547844
2326912 *0001V,01/06/70 04:28:00.700,1023.545543
2327006 *0001V,01/06/70 04:28:00.800,1023.545272
2327099 *0001V,01/06/70 04:28:00.900,1023.542453
2327209 *0001V,01/06/70 04:28:01.000,1023.541257
2327302 *0001V,01/06/70 04:28:01.100,1023.538146
2327411 *0001V,01/06/70 04:28:01.200,1023.529406
2327505 *0001V,01/06/70 04:28:01.300,1023.539301
2327599 *0001V,01/06/70 04:28:01.400,1023.536628
2327708 *0001V,01/06/70 04:28:01.500,1023.540384
2327801 *0001V,01/06/70 04:28:01.600,1023.549503
2327911 *0001V,01/06/70 04:28:01.700,1023.539725
2328004 *0001V,01/06/70 04:28:01.800,1023.538178
2328113 *0001V,01/06/70 04:28:01.900,1023.526158
2328207 *0001V,01/06/70 04:28:02.000,1023.538167
2328301 *0001V,01/06/70 04:28:02.100,1023.545037
2328410 *0001V,01/06/70 04:28:02.200,1023.546129
2328503 *0001V,01/06/70 04:28:02.300,1023.545232
2328613 *0001V,01/06/70 04:28:02.400,1023.542867
2328706 *0001V,01/06/70 04:28:02.500,1023.538949
2328800 *0001V,01/06/70 04:28:02.600,1023.539797
2328909 *0001V,01/06/70 04:28:02.700,1023.549691
2329003 *0001V,01/06/70 04:28:02.800,1023.546733
2329112 *0001V,01/06/70 04:28:02.900,1023.541688
2329205 *0001V,01/06/70 04:28:03.000,1023.533273
2329299 *0001V,01/06/70 04:28:03.100,1023.536828
2329408 *0001V,01/06/70 04:28:03.200,1023.546760
2329502 *0001V,01/06/70 04:28:03.300,1023.549141
2329611 *0001V,01/06/70 04:28:03.400,1023.548983
2329705 *0001V,01/06/70 04:28:03.500,1023.538748
2329798 *0001V,01/06/70 04:28:03.600,1023.539056
2329907 *0001V,01/06/70 04:28:03.700,1023.549305
2330001 *0001V,01/06/70 04:28:03.800,1023.553441
2330110 *0001V,01/06/70 04:28:03.900,1023.553356
2330204 *0001V,01/06/70 04:28:04.000,1023.560839
2330313 *0001V,01/06/70 04:28:04.100,1023.557117
2330407 *0001V,01/06/70 04:28:04.200,1023.551677
2330500 *0001V,01/06/70 04:28:04.300,1023.554023
2330609 *0001V,01/06/70 04:28:04.400,1023.545502
2330703 *0001V,01/06/70 04:28:04.500,1023.551798
2330812 *0001V,01/06/70 04:28:04.600,1023.559902
2330906 *0001V,01/06/70 04:28:04.700,1023.571228
2330999 *0001V,01/06/70 04:28:04.800,1023.565005
2331109 *0001V,01/06/70 04:28:04.900,1023.563928
2331202 *0001V,01/06/70 04:28:05.000,1023.564078
2331311 *0001V,01/06/70 04:28:05.100,1023.567139
2331405 *0001V,01/06/70 04:28:05.200,1023.559085
2331499 *0001V,01/06/70 04:28:05.300,1023.563211
2331608 *0001V,01/06/70 04:28:05.400,1023.562623
2331701 *0001V,01/06/70 04:28:05.500,1023.552874
2331811 *0001V,01/06/70 04:28:05.600,1023.552179
2331904 *0001V,01/06/70 04:28:05.700,1023.546573
2332013 *0001V,01/06/70 04:28:05.800,1023.544612
2332107 *0001V,01/06/70 04:28:05.900,1023.551061
2332201 *0001V,01/06/70 04:28:06.000,1023.548114
2332310 *0001V,01/06/70 04:28:06.100,1023.548448
2332403 *0001V,01/06/70 04:28:06.200,1023.547868
2332513 *0001V,01/06/70 04:28:06.300,1023.555569
2332606 *0001V,01/06/70 04:28:06.400,1023.563980
2332700 *0001V,01/06/70 04:28:06.500,1023.566002
2332809 *0001V,01/06/70 04:28:06.600,1023.568799
2332903 *0001V,01/06/70 04:28:06.700,1023.560425
2333012 *0001V,01/06/70 04:28:06.800,1023.533778
2333105 *0001V,01/06/70 04:28:06.900,1023.524638
2333199 *0001V,01/06/70 04:28:07.000,1023.524577
2333308 *0001V,01/06/70 04:28:07.100,1023.525901
2333402 *0001V,01/06/70 04:28:07.200,1023.527453
2333511 *0001V,01/06/70 04:28:07.300,1023.532381
2333605 *0001V,01/06/70 04:28:07.400,1023.537598
2333698 *0001V,01/06/70 04:28:07.500,1023.532862
2333807 *0001V,01/06/70 04:28:07.600,1023.538105
2333901 *0001V,01/06/70 04:28:07.700,1023.543242
2334010 *0001V,01/06/70 04:28:07.800,1023.543264
2334104 *0001V,01/06/70 04:28:07.900,1023.541286
2334213 *0001V,01/06/70 04:28:08.000,1023.542939
2334307 *0001V,01/06/70 04:28:08.100,1023.538547
2334400 *0001V,01/06/70 04:28:08.200,1023.534732
2334509 *0001V,01/06/70 04:28:08.300,1023.535263
2334603 *0001V,01/06/70 04:28:08.400,1023.537772
2334712 *0001V,01/06/70 04:28:08.500,1023.534533
2334806 *0001V,01/06/70 04:28:08.600,1023.530277
2334899 *0001V,01/06/70 04:28:08.700,1023.525518
2335009 *0001V,01/06/70 04:28:08.800,1023.525112
2335102 *0001V,01/06/70 04:28:08.900,1023.524824
2335211 *0001V,01/06/70 04:28:09.000,1023.519531
2335305 *0001V,01/06/70 04:28:09.100,1023.517627
2335399 *0001V,01/06/70 04:28:09.200,1023.522286
2335508 *0001V,01/06/70 04:28:09.300,1023.525984
2335601 *0001V,01/06/70 04:28:09.400,1023.526512
2335711 *0001V,01/06/70 04:28:09.500,1023.521222
2335804 *0001V,01/06/70 04:28:09.600,1023.514663
2335913 *0001V,01/06/70 04:28:09.700,1023.513361
2336007 *0001V,01/06/70 04:28:09.800,1023.510485
2336101 *0001V,01/06/70 04:28:09.900,1023.506326
2336210 *0001V,01/06/70 04:28:10.000,1023.506180
2336303 *0001V,01/06/70 04:28:10.100,1023.508226
2336413 *0001V,01/06/70 04:28:10.200,1023.511338
2336506 *0001V,01/06/70 04:28:10.300,1023.514158
2336600 *0001V,01/06/70 04:28:10.400,1023.508604
2336709 *0001V,01/06/70 04:28:10.500,1023.515007
2336803 *0001V,01/06/70 04:28:10.600,1023.517772
2336912 *0001V,01/06/70 04:28:10.700,1023.519773
2337005 *0001V,01/06/70 04:28:10.800,1023.522193
2337099 *0001V,01/06/70 04:28:10.900,1023.523223
2337208 *0001V,01/06/70 04:28:11.000,1023.527919
2337302 *0001V,01/06/70 04:28:11.100,1023.527650
2337411 *0001V,01/06/70 04:28:11.200,1023.524143
2337505 *0001V,01/06/70 04:28:11.300,1023.522546
2337598 *0001V,01/06/70 04:28:11.400,1023.511731
2337707 *0001V,01/06/70 04:28:11.500,1023.512378
2337801 *0001V,01/06/70 04:28:11.600,1023.519002
2337910 *0001V,01/06/70 04:28:11.700,1023.528762
2338004 *0001V,01/06/70 04:28:11.800,1023.534306
2338113 *0001V,01/06/70 04:28:11.900,1023.532133
2338207 *0001V,01/06/70 04:28:12.000,1023.535196
2338300 *0001V,01/06/70 04:28:12.100,1023.536655
2338409 *0001V,01/06/70 04:28:12.200,1023.531466
2338503 *0001V,01/06/70 04:28:12.300,1023.532269
2338612 *0001V,01/06/70 04:28:12.400,1023.535616
2338706 *0001V,01/06/70 04:28:12.500,1023.537959
2338799 *0001V,01/06/70 04:28:12.600,1023.537892
2338909 *0001V,01/06/70 04:28:12.700,1023.528405
2339002 *0001V,01/06/70 04:28:12.800,1023.528351
2339111 *0001V,01/06/70 04:28:12.900,1023.530662
2339205 *0001V,01/06/70 04:28:13.000,1023.528248
2339299 *0001V,01/06/70 04:28:13.100,1023.525566
2339408 *0001V,01/06/70 04:28:13.200,1023.533378
2339501 *0001V,01/06/70 04:28:13.300,1023.538070
2339611 *0001V,01/06/70 04:28:13.400,1023.534826
2339704 *0001V,01/06/70 04:28:13.500,1023.531046
2339813 *0001V,01/06/70 04:28:13.600,1023.532926
2339907 *0001V,01/06/70 04:28:13.700,1023.539182
2340001 *0001V,01/06/70 04:28:13.800,1023.542057
2340110 *0001V,01/06/70 04:28:13.900,1023.537815
2340203 *0001V,01/06/70 04:28:14.000,1023.534538
2340313 *0001V,01/06/70 04:28:14.100,1023.538207
2340406 *0001V,01/06/70 04:28:14.200,1023.544627
2340500 *0001V,01/06/70 04:28:14.300,1023.547321
2340609 *0001V,01/06/70 04:28:14.400,1023.541170
2340703 *0001V,01/06/70 04:28:14.500,1023.541562
2340812 *0001V,01/06/70 04:28:14.600,1023.541615
2340905 *0001V,01/06/70 04:28:14.700,1023.540285
2340999 *0001V,01/06/70 04:28:14.800,1023.535312
2341108 *0001V,01/06/70 04:28:14.900,1023.533840
2341202 *0001V,01/06/70 04:28:15.000,1023.532357
2341311 *0001V,01/06/70 04:28:15.100,1023.534666
2341405 *0001V,01/06/70 04:28:15.200,1023.532390
2341498 *0001V,01/06/70 04:28:15.300,1023.527966
2341607 *0001V,01/06/70 04:28:15.400,1023.531617
2341701 *0001V,01/06/70 04:28:15.500,1023.541870
2341810 *0001V,01/06/70 04:28:15.600,1023.542849
2341904 *0001V,01/06/70 04:28:15.700,1023.537245
2342013 *0001V,01/06/70 04:28:15.800,1023.534702
2342107 *0001V,01/06/70 04:28:15.900,1023.541790
2342200 *0001V,01/06/70 04:28:16.000,1023.544491
2342309 *0001V,01/06/70 04:28:16.100,1023.538892
2342403 *0001V,01/06/70 04:28:16.200,1023.536786
2342512 *0001V,01/06/70 04:28:16.300,1023.540613
2342606 *0001V,01/06/70 04:28:16.400,1023.538921
2342699 *0001V,01/06/70 04:28:16.500,1023.547554
2342809 *0001V,01/06/70 04:28:16.600,1023.544194
2342902 *0001V,01/06/70 04:28:16.700,1023.538131
2343011 *0001V,01/06/70 04:28:16.800,1023.550710
2343105 *0001V,01/06/70 04:28:16.900,1023.562016
2343199 *0001V,01/06/70 04:28:17.000,1023.558487
2343308 *0001V,01/06/70 04:28:17.100,1023.555379
2343401 *0001V,01/06/70 04:28:17.200,1023.550834
2343511 *0001V,01/06/70 04:28:17.300,1023.557632
2343604 *0001V,01/06/70 04:28:17.400,1023.547425
2343713 *0001V,01/06/70 04:28:17.500,1023.544510
2343807 *0001V,01/06/70 04:28:17.600,1023.546444
2343901 *0001V,01/06/70 04:28:17.700,1023.540575
2344010 *0001V,01/06/70 04:28:17.800,1023.532590
2344103 *0001V,01/06/70 04:28:17.900,1023.532646
2344213 *0001V,01/06/70 04:28:18.000,1023.532257
2344306 *0001V,01/06/70 04:28:18.100,1023.539087
2344400 *0001V,01/06/70 04:28:18.200,1023.541247
2344509 *0001V,01/06/70 04:28:18.300,1023.530150
2344603 *0001V,01/06/70 04:28:18.400,1023.529733
2344712 *0001V,01/06/70 04:28:18.500,1023.522615
2344805 *0001V,01/06/70 04:28:18.600,1023.524903
2344899 *0001V,01/06/70 04:28:18.700,1023.527446
2345008 *0001V,01/06/70 04:28:18.800,1023.534148
2345102 *0001V,01/06/70 04:28:18.900,1023.520871
2345211 *0001V,01/06/70 04:28:19.000,1023.517849
2345305 *0001V,01/06/70 04:28:19.100,1023.513179
2345398 *0001V,01/06/70 04:28:19.200,1023.516639
2345507 *0001V,01/06/70 04:28:19.300,1023.519577
2345601 *0001V,01/06/70 04:28:19.400,1023.522707
2345710 *0001V,01/06/70 04:28:19.500,1023.517054
2345804 *0001V,01/06/70 04:28:19.600,1023.519239
2345913 *0001V,01/06/70 04:28:19.700,1023.523468
2346007 *0001V,01/06/70 04:28:19.800,1023.536262
2346100 *0001V,01/06/70 04:28:19.900,1023.532146
2346209 *0001V,01/06/70 04:28:20.000,1023.523818
2346303 *0001V,01/06/70 04:28:20.100,1023.525547
2346412 *0001V,01/06/70 04:28:20.200,1023.531550
2346506 *0001V,01/06/70 04:28:20.300,1023.529765
2346599 *0001V,01/06/70 04:28:20.400,1023.522041
2346709 *0001V,01/06/70 04:28:20.500,1023.524965
2346802 *0001V,01/06/70 04:28:20.600,1023.527756
2346911 *0001V,01/06/70 04:28:20.700,1023.530759
2347005 *0001V,01/06/70 04:28:20.800,1023.527834
2347099 *0001V,01/06/70 04:28:20.900,1023.524614
2347208 *0001V,01/06/70 04:28:21.000,1023.529128
2347301 *0001V,01/06/70 04:28:21.100,1023.531894
2347411 *0001V,01/06/70 04:28:21.200,1023.531990
2347504 *0001V,01/06/70 04:28:21.300,1023.533721
2347613 *0001V,01/06/70 04:28:21.400,1023.534973
2347707 *0001V,01/06/70 04:28:21.500,1023.531785
2347801 *0001V,01/06/70 04:28:21.600,1023.533090
2347910 *0001V,01/06/70 04:28:21.700,1023.542506
2348003 *0001V,01/06/70 04:28:21.800,1023.548649
2348113 *0001V,01/06/70 04:28:21.900,1023.548001
2348206 *0001V,01/06/70 04:28:22.000,1023.541820
2348300 *0001V,01/06/70 04:28:22.100,1023.540660
2348409 *0001V,01/06/70 04:28:22.200,1023.545297
2348503 *0001V,01/06/70 04:28:22.300,1023.546871
2348612 *0001V,01/06/70 04:28:22.400,1023.549222
2348706 *0001V,01/06/70 04:28:22.500,1023.549738
2348799 *0001V,01/06/70 04:28:22.600,1023.548791
2348908 *0001V,01/06/70 04:28:22.700,1023.547911
2349002 *0001V,01/06/70 04:28:22.800,1023.548093
2349111 *0001V,01/06/70 04:28:22.900,1023.549336
2349205 *0001V,01/06/70 04:28:23.000,1023.547675
2349298 *0001V,01/06/70 04:28:23.100,1023.545391
2349408 *0001V,01/06/70 04:28:23.200,1023.550120
2349501 *0001V,01/06/70 04:28:23.300,1023.548260
2349610 *0001V,01/06/70 04:28:23.400,1023.545743
2349704 *0001V,01/06/70 04:28:23.500,1023.549674
2349813 *0001V,01/06/70 04:28:23.600,1023.547853
2349907 *0001V,01/06/70 04:28:23.700,1023.547783
2350000 *0001V,01/06/70 04:28:23.800,1023.549745
2350110 *0001V,01/06/70 04:28:23.900,1023.551482
2350203 *0001V,01/06/70 04:28:24.000,1023.553576
2350312 *0001V,01/06/70 04:28:24.100,1023.553107
2350406 *0001V,01/06/70 04:28:24.200,1023.551750
2350500 *0001V,01/06/70 04:28:24.300,1023.553819
2350609 *0001V,01/06/70 04:28:24.400,1023.552504
2350702 *0001V,01/06/70 04:28:24.500,1023.546447
2350812 *0001V,01/06/70 04:28:24.600,1023.546047
2350905 *0001V,01/06/70 04:28:24.700,1023.551712
2350999 *0001V,01/06/70 04:28:24.800,1023.550937
2351108 *0001V,01/06/70 04:28:24.900,1023.553419
2351202 *0001V,01/06/70 04:28:25.000,1023.554328
2351311 *0001V,01/06/70 04:28:25.100,1023.561506
2351404 *0001V,01/06/70 04:28:25.200,1023.559468
2351514 *0001V,01/06/70 04:28:25.300,1023.558224
2351607 *0001V,01/06/70 04:28:25.400,1023.562061
2351701 *0001V,01/06/70 04:28:25.500,1023.558251
2351810 *0001V,01/06/70 04:28:25.600,1023.550402
2351904 *0001V,01/06/70 04:28:25.700,1023.550519
2352013 *0001V,01/06/70 04:28:25.800,1023.554367
2352106 *0001V,01/06/70 04:28:25.900,1023.549799
2352200 *0001V,01/06/70 04:28:26.000,1023.545969
2352309 *0001V,01/06/70 04:28:26.100,1023.546712
2352403 *0001V,01/06/70 04:28:26.200,1023.548378
2352512 *0001V,01/06/70 04:28:26.300,1023.549342
2352606 *0001V,01/06/70 04:28:26.400,1023.545164
2352699 *0001V,01/06/70 04:28:26.500,1023.543598
2352808 *0001V,01/06/70 04:28:26.600,1023.546730
2352902 *0001V,01/06/70 04:28:26.700,1023.551298
2353011 *0001V,01/06/70 04:28:26.800,1023.552478
2353105 *0001V,01/06/70 04:28:26.900,1023.549405
2353198 *0001V,01/06/70 04:28:27.000,1023.544909
2353308 *0001V,01/06/70 04:28:27.100,1023.546433
2353401 *0001V,01/06/70 04:28:27.200,1023.550876
2353510 *0001V,01/06/70 04:28:27.300,1023.557854
2353604 *0001V,01/06/70 04:28:27.400,1023.553278
2353713 *0001V,01/06/70 04:28:27.500,1023.551562
2353807 *0001V,01/06/70 04:28:27.600,1023.553089
2353900 *0001V,01/06/70 04:28:27.700,1023.550322
2354010 *0001V,01/06/70 04:28:27.800,1023.553462
2354103 *0001V,01/06/70 04:28:27.900,1023.563018
2354212 *0001V,01/06/70 04:28:28.000,1023.563983
2354306 *0001V,01/06/70 04:28:28.100,1023.562220
2354400 *0001V,01/06/70 04:28:28.200,1023.558545
2354509 *0001V,01/06/70 04:28:28.300,1023.553055
2354602 *0001V,01/06/70 04:28:28.400,1023.557698
2354712 *0001V,01/06/70 04:28:28.500,1023.562473
2354805 *0001V,01/06/70 04:28:28.600,1023.563606
2354899 *0001V,01/06/70 04:28:28.700,1023.551392
2355008 *0001V,01/06/70 04:28:28.800,1023.553512
2355102 *0001V,01/06/70 04:28:28.900,1023.561496
2355211 *0001V,01/06/70 04:28:29.000,1023.566211
2355304 *0001V,01/06/70 04:28:29.100,1023.564054
2355414 *0001V,01/06/70 04:28:29.200,1023.561031
2355507 *0001V,01/06/70 04:28:29.300,1023.556058
2355601 *0001V,01/06/70 04:28:29.400,1023.556147
2355710 *0001V,01/06/70 04:28:29.500,1023.556100
2355804 *0001V,01/06/70 04:28:29.600,1023.555685
2355913 *0001V,01/06/70 04:28:29.700,1023.552040
2356006 *0001V,01/06/70 04:28:29.800,1023.552688
2356100 *0001V,01/06/70 04:28:29.900,1023.553049
2356209 *0001V,01/06/70 04:28:30.000,1023.551271
2356303 *0001V,01/06/70 04:28:30.100,1023.548960
2356412 *0001V,01/06/70 04:28:30.200,1023.550845
2356506 *0001V,01/06/70 04:28:30.300,1023.553242
2356599 *0001V,01/06/70 04:28:30.400,1023.552647
2356708 *0001V,01/06/70 04:28:30.500,1023.553489
2356802 *0001V,01/06/70 04:28:30.600,1023.555627
2356911 *0001V,01/06/70 04:28:30.700,1023.551139
2357005 *0001V,01/06/70 04:28:30.800,1023.552133
2357114 *0001V,01/06/70 04:28:30.900,1023.552955
2357208 *0001V,01/06/70 04:28:31.000,1023.556060
2357301 *0001V,01/06/70 04:28:31.100,1023.554841
2357410 *0001V,01/06/70 04:28:31.200,1023.550821
2357504 *0001V,01/06/70 04:28:31.300,1023.551996
2357613 *0001V,01/06/70 04:28:31.400,1023.551001
2357707 *0001V,01/06/70 04:28:31.500,1023.554038
2357800 *0001V,01/06/70 04:28:31.600,1023.551135
2357910 *0001V,01/06/70 04:28:31.700,1023.547584
2358003 *0001V,01/06/70 04:28:31.800,1023.545522
2358112 *0001V,01/06/70 04:28:31.900,1023.542946
2358206 *0001V,01/06/70 04:28:32.000,1023.542544
2358300 *0001V,01/06/70 04:28:32.100,1023.544507
2358409 *0001V,01/06/70 04:28:32.200,1023.544369
2358502 *0001V,01/06/70 04:28:32.300,1023.543130
2358612 *0001V,01/06/70 04:28:32.400,1023.546270
2358705 *0001V,01/06/70 04:28:32.500,1023.551773
2358799 *0001V,01/06/70 04:28:32.600,1023.548661
2358908 *0001V,01/06/70 04:28:32.700,1023.545107
2359002 *0001V,01/06/70 04:28:32.800,1023.543799
2359111 *0001V,01/06/70 04:28:32.900,1023.545848
2359204 *0001V,01/06/70 04:28:33.000,1023.546875
2359298 *0001V,01/06/70 04:28:33.100,1023.546709
2359407 *0001V,01/06/70 04:28:33.200,1023.538576
2359501 *0001V,01/06/70 04:28:33.300,1023.537774
2359610 *0001V,01/06/70 04:28:33.400,1023.541466
2359704 *0001V,01/06/70 04:28:33.500,1023.545631
2359813 *0001V,01/06/70 04:28:33.600,1023.545799
2359906 *0001V,01/06/70 04:28:33.700,1023.543709
2400000 *0001V,01/06/70 04:28:33.800,1023.546388
2400109 *0001V,01/06/70 04:28:33.900,1023.547982
2400203 *0001V,01/06/70 04:28:34.000,1023.543311
2400312 *0001V,01/06/70 04:28:34.100,1023.534749
2400406 *0001V,01/06/70 04:28:34.200,1023.534322
2400499 *0001V,01/06/70 04:28:34.300,1023.542757
2400608 *0001V,01/06/70 04:28:34.400,1023.549535
2400702 *0001V,01/06/70 04:28:34.500,1023.547196
2400811 *0001V,01/06/70 04:28:34.600,1023.545086
2400905 *0001V,01/06/70 04:28:34.700,1023.542204
2401014 *0001V,01/06/70 04:28:34.800,1023.547916
2401108 *0001V,01/06/70 04:28:34.900,1023.553111
2401201 *0001V,01/06/70 04:28:35.000,1023.553436
2401310 *0001V,01/06/70 04:28:35.100,1023.556330
2401404 *0001V,01/06/70 04:28:35.200,1023.554979
2401513 *0001V,01/06/70 04:28:35.300,1023.561114
2401607 *0001V,01/06/70 04:28:35.400,1023.558284
2401700 *0001V,01/06/70 04:28:35.500,1023.547413
2401810 *0001V,01/06/70 04:28:35.600,1023.551733
2401903 *0001V,01/06/70 04:28:35.700,1023.558759
2402012 *0001V,01/06/70 04:28:35.800,1023.557053
2402106 *0001V,01/06/70 04:28:35.900,1023.554512
2402200 *0001V,01/06/70 04:28:36.000,1023.551064
2402309 *0001V,01/06/70 04:28:36.100,1023.552195
2402402 *0001V,01/06/70 04:28:36.200,1023.555835
2402512 *0001V,01/06/70 04:28:36.300,1023.556333
2402605 *0001V,01/06/70 04:28:36.400,1023.558882
2402699 *0001V,01/06/70 04:28:36.500,1023.559031
2402808 *0001V,01/06/70 04:28:36.600,1023.558258
2402902 *0001V,01/06/70 04:28:36.700,1023.555755
2403011 *0001V,01/06/70 04:28:36.800,1023.554522
2403104 *0001V,01/06/70 04:28:36.900,1023.552461
2403198 *0001V,01/06/70 04:28:37.000,1023.556412
2403307 *0001V,01/06/70 04:28:37.100,1023.554668
2403401 *0001V,01/06/70 04:28:37.200,1023.556218
2403510 *0001V,01/06/70 04:28:37.300,1023.552894
2403604 *0001V,01/06/70 04:28:37.400,1023.554958
2403713 *0001V,01/06/70 04:28:37.500,1023.555778
2403806 *0001V,01/06/70 04:28:37.600,1023.555958
2403900 *0001V,01/06/70 04:28:37.700,1023.554535
2404009 *0001V,01/06/70 04:28:37.800,1023.558122
2404103 *0001V,01/06/70 04:28:37.900,1023.554368
2404212 *0001V,01/06/70 04:28:38.000,1023.557600
2404306 *0001V,01/06/70 04:28:38.100,1023.551175
2404399 *0001V,01/06/70 04:28:38.200,1023.552501
2404508 *0001V,01/06/70 04:28:38.300,1023.556819
2404602 *0001V,01/06/70 04:28:38.400,1023.558389
2404711 *0001V,01/06/70 04:28:38.500,1023.559161
2404805 *0001V,01/06/70 04:28:38.600,1023.557551
2404898 *0001V,01/06/70 04:28:38.700,1023.558946
2405008 *0001V,01/06/70 04:28:38.800,1023.567181
2405101 *0001V,01/06/70 04:28:38.900,1023.565463
2405210 *0001V,01/06/70 04:28:39.000,1023.562064
2405304 *0001V,01/06/70 04:28:39.100,1023.556835
2405398 *0001V,01/06/70 04:28:39.200,1023.556073
2405507 *0001V,01/06/70 04:28:39.300,1023.558740
2405600 *0001V,01/06/70 04:28:39.400,1023.558349
2405710 *0001V,01/06/70 04:28:39.500,1023.557941
2405803 *0001V,01/06/70 04:28:39.600,1023.562822
2405912 *0001V,01/06/70 04:28:39.700,1023.563448
2406006 *0001V,01/06/70 04:28:39.800,1023.563391
2406100 *0001V,01/06/70 04:28:39.900,1023.559552
2406209 *0001V,01/06/70 04:28:40.000,1023.559487
2406302 *0001V,01/06/70 04:28:40.100,1023.561113
2406412 *0001V,01/06/70 04:28:40.200,1023.565585
2406505 *0001V,01/06/70 04:28:40.300,1023.564247
2406599 *0001V,01/06/70 04:28:40.400,1023.559732
2406708 *0001V,01/06/70 04:28:40.500,1023.562566
2406802 *0001V,01/06/70 04:28:40.600,1023.562257
2406911 *0001V,01/06/70 04:28:40.700,1023.565764
2407004 *0001V,01/06/70 04:28:40.800,1023.558472
2407098 *0001V,01/06/70 04:28:40.900,1023.556975
2407207 *0001V,01/06/70 04:28:41.000,1023.560224
2407301 *0001V,01/06/70 04:28:41.100,1023.563101
2407410 *0001V,01/06/70 04:28:41.200,1023.564327
2407504 *0001V,01/06/70 04:28:41.300,1023.566783
2407613 *0001V,01/06/70 04:28:41.400,1023.563084
2407706 *0001V,01/06/70 04:28:41.500,1023.563056
2407800 *0001V,01/06/70 04:28:41.600,1023.565229
2407909 *0001V,01/06/70 04:28:41.700,1023.564727
2408003 *0001V,01/06/70 04:28:41.800,1023.568511
2408112 *0001V,01/06/70 04:28:41.900,1023.576172
2408206 *0001V,01/06/70 04:28:42.000,1023.580986
2408299 *0001V,01/06/70 04:28:42.100,1023.583617
2408408 *0001V,01/06/70 04:28:42.200,1023.580074
2408502 *0001V,01/06/70 04:28:42.300,1023.580445
2408611 *0001V,01/06/70 04:28:42.400,1023.576940
2408705 *0001V,01/06/70 04:28:42.500,1023.569991
2408798 *0001V,01/06/70 04:28:42.600,1023.576965
2408908 *0001V,01/06/70 04:28:42.700,1023.579398
2409001 *0001V,01/06/70 04:28:42.800,1023.578518
2409110 *0001V,01/06/70 04:28:42.900,1023.587234
2409204 *0001V,01/06/70 04:28:43.000,1023.589021
2409313 *0001V,01/06/70 04:28:43.100,1023.589165
2409407 *0001V,01/06/70 04:28:43.200,1023.596375
2409500 *0001V,01/06/70 04:28:43.300,1023.599458
2409610 *0001V,01/06/70 04:28:43.400,1023.603640
2409703 *0001V,01/06/70 04:28:43.500,1023.609340
2409812 *0001V,01/06/70 04:28:43.600,1023.601066
2409906 *0001V,01/06/70 04:28:43.700,1023.596498
2410000 *0001V,01/06/70 04:28:43.800,1023.592494
2410109 *0001V,01/06/70 04:28:43.900,1023.596997
2410202 *0001V,01/06/70 04:28:44.000,1023.595586
2410312 *0001V,01/06/70 04:28:44.100,1023.586831
2410405 *0001V,01/06/70 04:28:44.200,1023.591716
2410499 *0001V,01/06/70 04:28:44.300,1023.562059
2410608 *0001V,01/06/70 04:28:44.400,1023.566893
2410702 *0001V,01/06/70 04:28:44.500,1023.576405
2410811 *0001V,01/06/70 04:28:44.600,1023.578490
2410904 *0001V,01/06/70 04:28:44.700,1023.600340
2411014 *0001V,01/06/70 04:28:44.800,1023.603823
2411107 *0001V,01/06/70 04:28:44.900,1023.608223
2411201 *0001V,01/06/70 04:28:45.000,1023.597552
2411310 *0001V,01/06/70 04:28:45.100,1023.598728
2411404 *0001V,01/06/70 04:28:45.200,1023.602258
2411513 *0001V,01/06/70 04:28:45.300,1023.588769
2411606 *0001V,01/06/70 04:28:45.400,1023.585760
2411700 *0001V,01/06/70 04:28:45.500,1023.584337
2411809 *0001V,01/06/70 04:28:45.600,1023.582292
2411903 *0001V,01/06/70 04:28:45.700,1023.572208
2412012 *0001V,01/06/70 04:28:45.800,1023.575176
2412106 *0001V,01/06/70 04:28:45.900,1023.567084
2412199 *0001V,01/06/70 04:28:46.000,1023.587950
2412308 *0001V,01/06/70 04:28:46.100,1023.581344
2412402 *0001V,01/06/70 04:28:46.200,1023.579664
2412511 *0001V,01/06/70 04:28:46.300,1023.578675
2412605 *0001V,01/06/70 04:28:46.400,1023.579635
2412698 *0001V,01/06/70 04:28:46.500,1023.580794
2412808 *0001V,01/06/70 04:28:46.600,1023.588888
2412901 *0001V,01/06/70 04:28:46.700,1023.589262
2413010 *0001V,01/06/70 04:28:46.800,1023.598952
2413104 *0001V,01/06/70 04:28:46.900,1023.596912
2413213 *0001V,01/06/70 04:28:47.000,1023.601598
2413307 *0001V,01/06/70 04:28:47.100,1023.609700
2413400 *0001V,01/06/70 04:28:47.200,1023.618948
2413510 *0001V,01/06/70 04:28:47.300,1023.612774
2413603 *0001V,01/06/70 04:28:47.400,1023.614250
2413712 *0001V,01/06/70 04:28:47.500,1023.616932
2413806 *0001V,01/06/70 04:28:47.600,1023.604534
2413900 *0001V,01/06/70 04:28:47.700,1023.599799
2414009 *0001V,01/06/70 04:28:47.800,1023.612058
2414102 *0001V,01/06/70 04:28:47.900,1023.603625
2414212 *0001V,01/06/70 04:28:48.000,1023.606204
2414305 *0001V,01/06/70 04:28:48.100,1023.617565
2414399 *0001V,01/06/70 04:28:48.200,1023.617093
2414508 *0001V,01/06/70 04:28:48.300,1023.619674
2414602 *0001V,01/06/70 04:28:48.400,1023.610965
2414711 *0001V,01/06/70 04:28:48.500,1023.614691
2414804 *0001V,01/06/70 04:28:48.600,1023.599611
2414914 *0001V,01/06/70 04:28:48.700,1023.588817
2415007 *0001V,01/06/70 04:28:48.800,1023.595470
2415101 *0001V,01/06/70 04:28:48.900,1023.592230
2415210 *0001V,01/06/70 04:28:49.000,1023.597547
2415304 *0001V,01/06/70 04:28:49.100,1023.596832
2415413 *0001V,01/06/70 04:28:49.200,1023.593652
2415506 *0001V,01/06/70 04:28:49.300,1023.589540
2415600 *0001V,01/06/70 04:28:49.400,1023.589676
2415709 *0001V,01/06/70 04:28:49.500,1023.581209
2415803 *0001V,01/06/70 04:28:49.600,1023.580027
2415912 *0001V,01/06/70 04:28:49.700,1023.582910
2416006 *0001V,01/06/70 04:28:49.800,1023.585625
2416099 *0001V,01/06/70 04:28:49.900,1023.585023
2416208 *0001V,01/06/70 04:28:50.000,1023.581001
2416302 *0001V,01/06/70 04:28:50.100,1023.578235
2416411 *0001V,01/06/70 04:28:50.200,1023.581308
2416505 *0001V,01/06/70 04:28:50.300,1023.575189
2416598 *0001V,01/06/70 04:28:50.400,1023.585296
2416708 *0001V,01/06/70 04:28:50.500,1023.588460
2416801 *0001V,01/06/70 04:28:50.600,1023.585281
2416910 *0001V,01/06/70 04:28:50.700,1023.587938
2417004 *0001V,01/06/70 04:28:50.800,1023.584421
2417113 *0001V,01/06/70 04:28:50.900,1023.581395
2417207 *0001V,01/06/70 04:28:51.000,1023.586617
2417300 *0001V,01/06/70 04:28:51.100,1023.590840
2417410 *0001V,01/06/70 04:28:51.200,1023.580414
2417503 *0001V,01/06/70 04:28:51.300,1023.589105
2417612 *0001V,01/06/70 04:28:51.400,1023.581191
2417706 *0001V,01/06/70 04:28:51.500,1023.577524
2417800 *0001V,01/06/70 04:28:51.600,1023.571132
2417909 *0001V,01/06/70 04:28:51.700,1023.566484
2418002 *0001V,01/06/70 04:28:51.800,1023.562934
2418112 *0001V,01/06/70 04:28:51.900,1023.551789
2418205 *0001V,01/06/70 04:28:52.000,1023.555605
2418299 *0001V,01/06/70 04:28:52.100,1023.561004
2418408 *0001V,01/06/70 04:28:52.200,1023.557680
2418502 *0001V,01/06/70 04:28:52.300,1023.546888
2418611 *0001V,01/06/70 04:28:52.400,1023.550363
2418704 *0001V,01/06/70 04:28:52.500,1023.545293
2418814 *0001V,01/06/70 04:28:52.600,1023.551672
2418907 *0001V,01/06/70 04:28:52.700,1023.557619
2419001 *0001V,01/06/70 04:28:52.800,1023.560119
2419110 *0001V,01/06/70 04:28:52.900,1023.560122
2419204 *0001V,01/06/70 04:28:53.000,1023.558491
2419313 *0001V,01/06/70 04:28:53.100,1023.560696
2419406 *0001V,01/06/70 04:28:53.200,1023.555618
2419500 *0001V,01/06/70 04:28:53.300,1023.557716
2419609 *0001V,01/06/70 04:28:53.400,1023.560478
2419703 *0001V,01/06/70 04:28:53.500,1023.554623
2419812 *0001V,01/06/70 04:28:53.600,1023.553024
2419906 *0001V,01/06/70 04:28:53.700,1023.549391
2419999 *0001V,01/06/70 04:28:53.800,1023.550226
2420108 *0001V,01/06/70 04:28:53.900,1023.558142
2420202 *0001V,01/06/70 04:28:54.000,1023.555736
2420311 *0001V,01/06/70 04:28:54.100,1023.548219
2420405 *0001V,01/06/70 04:28:54.200,1023.548455
2420498 *0001V,01/06/70 04:28:54.300,1023.552314
2420608 *0001V,01/06/70 04:28:54.400,1023.546614
2420701 *0001V,01/06/70 04:28:54.500,1023.542676
2420810 *0001V,01/06/70 04:28:54.600,1023.542332
2420904 *0001V,01/06/70 04:28:54.700,1023.552585
2421013 *0001V,01/06/70 04:28:54.800,1023.551030
2421107 *0001V,01/06/70 04:28:54.900,1023.551088
2421200 *0001V,01/06/70 04:28:55.000,1023.549810
2421310 *0001V,01/06/70 04:28:55.100,1023.553339
2421403 *0001V,01/06/70 04:28:55.200,1023.553664
2421512 *0001V,01/06/70 04:28:55.300,1023.552395
2421606 *0001V,01/06/70 04:28:55.400,1023.543595
2421700 *0001V,01/06/70 04:28:55.500,1023.542990
2421809 *0001V,01/06/70 04:28:55.600,1023.546273
2421902 *0001V,01/06/70 04:28:55.700,1023.553057
2422012 *0001V,01/06/70 04:28:55.800,1023.560082
2422105 *0001V,01/06/70 04:28:55.900,1023.559205
2422199 *0001V,01/06/70 04:28:56.000,1023.555953
2422308 *0001V,01/06/70 04:28:56.100,1023.563153
2422402 *0001V,01/06/70 04:28:56.200,1023.559190
2422511 *0001V,01/06/70 04:28:56.300,1023.557102
2422604 *0001V,01/06/70 04:28:56.400,1023.561429
2422698 *0001V,01/06/70 04:28:56.500,1023.560793
2422807 *0001V,01/06/70 04:28:56.600,1023.558917
2422901 *0001V,01/06/70 04:28:56.700,1023.557869
2423010 *0001V,01/06/70 04:28:56.800,1023.556851
2423104 *0001V,01/06/70 04:28:56.900,1023.553807
2423213 *0001V,01/06/70 04:28:57.000,1023.555698
2423306 *0001V,01/06/70 04:28:57.100,1023.556138
2423400 *0001V,01/06/70 04:28:57.200,1023.552730
2423509 *0001V,01/06/70 04:28:57.300,1023.550209
2423603 *0001V,01/06/70 04:28:57.400,1023.551818
2423712 *0001V,01/06/70 04:28:57.500,1023.552088
2423806 *0001V,01/06/70 04:28:57.600,1023.555039
2423899 *0001V,01/06/70 04:28:57.700,1023.549601
2424008 *0001V,01/06/70 04:28:57.800,1023.552689
2424102 *0001V,01/06/70 04:28:57.900,1023.555007
2424211 *0001V,01/06/70 04:28:58.000,1023.551096
2424305 *0001V,01/06/70 04:28:58.100,1023.553019
2424398 *0001V,01/06/70 04:28:58.200,1023.546743
2424508 *0001V,01/06/70 04:28:58.300,1023.544698
2424601 *0001V,01/06/70 04:28:58.400,1023.545231
2424710 *0001V,01/06/70 04:28:58.500,1023.546234
2424804 *0001V,01/06/70 04:28:58.600,1023.543510
2424898 *0001V,01/06/70 04:28:58.700,1023.545551
2425007 *0001V,01/06/70 04:28:58.800,1023.545404
2425100 *0001V,01/06/70 04:28:58.900,1023.550825
2425210 *0001V,01/06/70 04:28:59.000,1023.551156
2425303 *0001V,01/06/70 04:28:59.100,1023.547938
2425412 *0001V,01/06/70 04:28:59.200,1023.542563
2425506 *0001V,01/06/70 04:28:59.300,1023.542359
2425600 *0001V,01/06/70 04:28:59.400,1023.546794
2425709 *0001V,01/06/70 04:28:59.500,1023.546964
2425802 *0001V,01/06/70 04:28:59.600,1023.541777
2425912 *0001V,01/06/70 04:28:59.700,1023.541487
2426005 *0001V,01/06/70 04:28:59.800,1023.543851
2426099 *0001V,01/06/70 04:28:59.900,1023.545338
2426208 *0001V,01/06/70 04:29:00.000,1023.549695
2426302 *0001V,01/06/70 04:29:00.100,1023.542633
2426411 *0001V,01/06/70 04:29:00.200,1023.543740
2426504 *0001V,01/06/70 04:29:00.300,1023.545224
2426614 *0001V,01/06/70 04:29:00.400,1023.545700
2426707 *0001V,01/06/70 04:29:00.500,1023.542309
2426801 *0001V,01/06/70 04:29:00.600,1023.544245
2426910 *0001V,01/06/70 04:29:00.700,1023.546705
2427004 *0001V,01/06/70 04:29:00.800,1023.549454
2427113 *0001V,01/06/70 04:29:00.900,1023.549446
2427206 *0001V,01/06/70 04:29:01.000,1023.550362
2427300 *0001V,01/06/70 04:29:01.100,1023.547185
2427409 *0001V,01/06/70 04:29:01.200,1023.549412
2427503 *0001V,01/06/70 04:29:01.300,1023.548348
2427612 *0001V,01/06/70 04:29:01.400,1023.545038
2427706 *0001V,01/06/70 04:29:01.500,1023.541061
2427799 *0001V,01/06/70 04:29:01.600,1023.537246
2427908 *0001V,01/06/70 04:29:01.700,1023.535749
2428002 *0001V,01/06/70 04:29:01.800,1023.538325
2428111 *0001V,01/06/70 04:29:01.900,1023.541361
2428205 *0001V,01/06/70 04:29:02.000,1023.539999
2428298 *0001V,01/06/70 04:29:02.100,1023.538245
2428408 *0001V,01/06/70 04:29:02.200,1023.538395
2428501 *0001V,01/06/70 04:29:02.300,1023.538975
2428610 *0001V,01/06/70 04:29:02.400,1023.541055
2428704 *0001V,01/06/70 04:29:02.500,1023.544142
2428813 *0001V,01/06/70 04:29:02.600,1023.545123
2428907 *0001V,01/06/70 04:29:02.700,1023.545114
2429000 *0001V,01/06/70 04:29:02.800,1023.543122
2429110 *0001V,01/06/70 04:29:02.900,1023.539723
2429203 *0001V,01/06/70 04:29:03.000,1023.537572
2429312 *0001V,01/06/70 04:29:03.100,1023.543877
2429406 *0001V,01/06/70 04:29:03.200,1023.545351
2429500 *0001V,01/06/70 04:29:03.300,1023.543598
2429609 *0001V,01/06/70 04:29:03.400,1023.543790
2429702 *0001V,01/06/70 04:29:03.500,1023.541740
2429812 *0001V,01/06/70 04:29:03.600,1023.535448
2429905 *0001V,01/06/70 04:29:03.700,1023.532482
2429999 *0001V,01/06/70 04:29:03.800,1023.533964
2430108 *0001V,01/06/70 04:29:03.900,1023.533272
2430202 *0001V,01/06/70 04:29:04.000,1023.537452
2430311 *0001V,01/06/70 04:29:04.100,1023.531465
2430404 *0001V,01/06/70 04:29:04.200,1023.529279
2430514 *0001V,01/06/70 04:29:04.300,1023.532630
2430607 *0001V,01/06/70 04:29:04.400,1023.532693
2430701 *0001V,01/06/70 04:29:04.500,1023.537507
2430810 *0001V,01/06/70 04:29:04.600,1023.536569
2430904 *0001V,01/06/70 04:29:04.700,1023.535237
2431013 *0001V,01/06/70 04:29:04.800,1023.533015
2431106 *0001V,01/06/70 04:29:04.900,1023.533238
2431200 *0001V,01/06/70 04:29:05.000,1023.530368
2431309 *0001V,01/06/70 04:29:05.100,1023.529800
2431403 *0001V,01/06/70 04:29:05.200,1023.526480
2431512 *0001V,01/06/70 04:29:05.300,1023.528922
2431606 *0001V,01/06/70 04:29:05.400,1023.525525
2431699 *0001V,01/06/70 04:29:05.500,1023.525074
2431808 *0001V,01/06/70 04:29:05.600,1023.526832
2431902 *0001V,01/06/70 04:29:05.700,1023.521733
2432011 *0001V,01/06/70 04:29:05.800,1023.517433
2432105 *0001V,01/06/70 04:29:05.900,1023.517630
2432198 *0001V,01/06/70 04:29:06.000,1023.517833
2432308 *0001V,01/06/70 04:29:06.100,1023.522513
2432401 *0001V,01/06/70 04:29:06.200,1023.528161
2432510 *0001V,01/06/70 04:29:06.300,1023.527248
2432604 *0001V,01/06/70 04:29:06.400,1023.527611
2432713 *0001V,01/06/70 04:29:06.500,1023.530527
2432807 *0001V,01/06/70 04:29:06.600,1023.532295
2432900 *0001V,01/06/70 04:29:06.700,1023.537780
2433010 *0001V,01/06/70 04:29:06.800,1023.534636
2433103 *0001V,01/06/70 04:29:06.900,1023.527660
2433212 *0001V,01/06/70 04:29:07.000,1023.526206
2433306 *0001V,01/06/70 04:29:07.100,1023.527806
2433400 *0001V,01/06/70 04:29:07.200,1023.531267
2433509 *0001V,01/06/70 04:29:07.300,1023.527606
2433602 *0001V,01/06/70 04:29:07.400,1023.524663
2433712 *0001V,01/06/70 04:29:07.500,1023.524182
2433805 *0001V,01/06/70 04:29:07.600,1023.525345
2433899 *0001V,01/06/70 04:29:07.700,1023.526263
2434008 *0001V,01/06/70 04:29:07.800,1023.524477
2434102 *0001V,01/06/70 04:29:07.900,1023.520090
2434211 *0001V,01/06/70 04:29:08.000,1023.520680
2434304 *0001V,01/06/70 04:29:08.100,1023.523613
2434414 *0001V,01/06/70 04:29:08.200,1023.527544
2434507 *0001V,01/06/70 04:29:08.300,1023.524316
2434601 *0001V,01/06/70 04:29:08.400,1023.522977
2434710 *0001V,01/06/70 04:29:08.500,1023.522031
2434804 *0001V,01/06/70 04:29:08.600,1023.522318
2434913 *0001V,01/06/70 04:29:08.700,1023.521087
2435006 *0001V,01/06/70 04:29:08.800,1023.521379
2435100 *0001V,01/06/70 04:29:08.900,1023.519484
2435209 *0001V,01/06/70 04:29:09.000,1023.517353
2435303 *0001V,01/06/70 04:29:09.100,1023.516429
2435412 *0001V,01/06/70 04:29:09.200,1023.514275
2435506 *0001V,01/06/70 04:29:09.300,1023.515703
2435599 *0001V,01/06/70 04:29:09.400,1023.515891
2435708 *0001V,01/06/70 04:29:09.500,1023.514218
2435802 *0001V,01/06/70 04:29:09.600,1023.516038
2435911 *0001V,01/06/70 04:29:09.700,1023.520222
2436005 *0001V,01/06/70 04:29:09.800,1023.515036
2436098 *0001V,01/06/70 04:29:09.900,1023.515632
2436208 *0001V,01/06/70 04:29:10.000,1023.515238
2436301 *0001V,01/06/70 04:29:10.100,1023.516653
2436410 *0001V,01/06/70 04:29:10.200,1023.519571
2436504 *0001V,01/06/70 04:29:10.300,1023.516221
2436613 *0001V,01/06/70 04:29:10.400,1023.512582
2436707 *0001V,01/06/70 04:29:10.500,1023.512928
2436800 *0001V,01/06/70 04:29:10.600,1023.515209
2436910 *0001V,01/06/70 04:29:10.700,1023.519485
2437003 *0001V,01/06/70 04:29:10.800,1023.517585
2437112 *0001V,01/06/70 04:29:10.900,1023.517757
2437206 *0001V,01/06/70 04:29:11.000,1023.518319
2437300 *0001V,01/06/70 04:29:11.100,1023.518697
2437409 *0001V,01/06/70 04:29:11.200,1023.518108
2437502 *0001V,01/06/70 04:29:11.300,1023.514116
2437612 *0001V,01/06/70 04:29:11.400,1023.509656
2437705 *0001V,01/06/70 04:29:11.500,1023.511209
2437799 *0001V,01/06/70 04:29:11.600,1023.509914
2437908 *0001V,01/06/70 04:29:11.700,1023.507444
2438002 *0001V,01/06/70 04:29:11.800,1023.512684
2438111 *0001V,01/06/70 04:29:11.900,1023.511796
2438204 *0001V,01/06/70 04:29:12.000,1023.508909
2438298 *0001V,01/06/70 04:29:12.100,1023.511217
2438407 *0001V,01/06/70 04:29:12.200,1023.507325
2438501 *0001V,01/06/70 04:29:12.300,1023.502798
2438610 *0001V,01/06/70 04:29:12.400,1023.503549
2438704 *0001V,01/06/70 04:29:12.500,1023.506162
2438813 *0001V,01/06/70 04:29:12.600,1023.507940
2438906 *0001V,01/06/70 04:29:12.700,1023.503785
2439000 *0001V,01/06/70 04:29:12.800,1023.500844
2439109 *0001V,01/06/70 04:29:12.900,1023.503800
2439203 *0001V,01/06/70 04:29:13.000,1023.503550
2439312 *0001V,01/06/70 04:29:13.100,1023.502463
2439406 *0001V,01/06/70 04:29:13.200,1023.509701
2439499 *0001V,01/06/70 04:29:13.300,1023.509534
2439608 *0001V,01/06/70 04:29:13.400,1023.506515
2439702 *0001V,01/06/70 04:29:13.500,1023.511120
2439811 *0001V,01/06/70 04:29:13.600,1023.514419
2439905 *0001V,01/06/70 04:29:13.700,1023.515565
2439998 *0001V,01/06/70 04:29:13.800,1023.516363
2440108 *0001V,01/06/70 04:29:13.900,1023.516396
2440201 *0001V,01/06/70 04:29:14.000,1023.515655
2440310 *0001V,01/06/70 04:29:14.100,1023.516183
2440404 *0001V,01/06/70 04:29:14.200,1023.520145
2440513 *0001V,01/06/70 04:29:14.300,1023.521757
2440607 *0001V,01/06/70 04:29:14.400,1023.523564
2440700 *0001V,01/06/70 04:29:14.500,1023.522964
2440810 *0001V,01/06/70 04:29:14.600,1023.520256
2440903 *0001V,01/06/70 04:29:14.700,1023.522451
2441012 *0001V,01/06/70 04:29:14.800,1023.524746
2441106 *0001V,01/06/70 04:29:14.900,1023.525407
2441200 *0001V,01/06/70 04:29:15.000,1023.529432
2441309 *0001V,01/06/70 04:29:15.100,1023.523684
2441402 *0001V,01/06/70 04:29:15.200,1023.523551
2441512 *0001V,01/06/70 04:29:15.300,1023.524887
2441605 *0001V,01/06/70 04:29:15.400,1023.526752
2441699 *0001V,01/06/70 04:29:15.500,1023.529447
2441808 *0001V,01/06/70 04:29:15.600,1023.533279
2441902 *0001V,01/06/70 04:29:15.700,1023.532864
2442011 *0001V,01/06/70 04:29:15.800,1023.530797
2442104 *0001V,01/06/70 04:29:15.900,1023.530444
2442198 *0001V,01/06/70 04:29:16.000,1023.528487
2442307 *0001V,01/06/70 04:29:16.100,1023.532206
2442401 *0001V,01/06/70 04:29:16.200,1023.533436
2442510 *0001V,01/06/70 04:29:16.300,1023.535740
2442604 *0001V,01/06/70 04:29:16.400,1023.535230
2442713 *0001V,01/06/70 04:29:16.500,1023.533368
2442806 *0001V,01/06/70 04:29:16.600,1023.535924
2442900 *0001V,01/06/70 04:29:16.700,1023.538229
2443009 *0001V,01/06/70 04:29:16.800,1023.537207
2443103 *0001V,01/06/70 04:29:16.900,1023.533195
2443212 *0001V,01/06/70 04:29:17.000,1023.532416
2443306 *0001V,01/06/70 04:29:17.100,1023.534627
2443399 *0001V,01/06/70 04:29:17.200,1023.536300
2443508 *0001V,01/06/70 04:29:17.300,1023.537371
2443602 *0001V,01/06/70 04:29:17.400,1023.535963
2443711 *0001V,01/06/70 04:29:17.500,1023.535586
2443805 *0001V,01/06/70 04:29:17.600,1023.539563
2443898 *0001V,01/06/70 04:29:17.700,1023.536650
2444008 *0001V,01/06/70 04:29:17.800,1023.537508
2444101 *0001V,01/06/70 04:29:17.900,1023.535859
2444210 *0001V,01/06/70 04:29:18.000,1023.538150
2444304 *0001V,01/06/70 04:29:18.100,1023.538705
2444413 *0001V,01/06/70 04:29:18.200,1023.538146
2444507 *0001V,01/06/70 04:29:18.300,1023.533761
2444600 *0001V,01/06/70 04:29:18.400,1023.531351
2444710 *0001V,01/06/70 04:29:18.500,1023.530178
2444803 *0001V,01/06/70 04:29:18.600,1023.529839
2444912 *0001V,01/06/70 04:29:18.700,1023.528545
2445006 *0001V,01/06/70 04:29:18.800,1023.525880
2445100 *0001V,01/06/70 04:29:18.900,1023.531391
2445209 *0001V,01/06/70 04:29:19.000,1023.532903
2445302 *0001V,01/06/70 04:29:19.100,1023.529437
2445412 *0001V,01/06/70 04:29:19.200,1023.524966
2445505 *0001V,01/06/70 04:29:19.300,1023.526299
2445599 *0001V,01/06/70 04:29:19.400,1023.522109
2445708 *0001V,01/06/70 04:29:19.500,1023.520234
2445802 *0001V,01/06/70 04:29:19.600,1023.518653
2445911 *0001V,01/06/70 04:29:19.700,1023.519695
2446004 *0001V,01/06/70 04:29:19.800,1023.522995
2446114 *0001V,01/06/70 04:29:19.900,1023.524711
2446207 *0001V,01/06/70 04:29:20.000,1023.517723
2446301 *0001V,01/06/70 04:29:20.100,1023.515829
2446410 *0001V,01/06/70 04:29:20.200,1023.519618
2446504 *0001V,01/06/70 04:29:20.300,1023.525410
2446613 *0001V,01/06/70 04:29:20.400,1023.528135
2446706 *0001V,01/06/70 04:29:20.500,1023.520813
2446800 *0001V,01/06/70 04:29:20.600,1023.518489
2446909 *0001V,01/06/70 04:29:20.700,1023.521067
2447003 *0001V,01/06/70 04:29:20.800,1023.524159
2447112 *0001V,01/06/70 04:29:20.900,1023.524062
2447206 *0001V,01/06/70 04:29:21.000,1023.521833
2447299 *0001V,01/06/70 04:29:21.100,1023.524753
2447408 *0001V,01/06/70 04:29:21.200,1023.527591
2447502 *0001V,01/06/70 04:29:21.300,1023.529419
2447611 *0001V,01/06/70 04:29:21.400,1023.526291
2447705 *0001V,01/06/70 04:29:21.500,1023.529445
2447798 *0001V,01/06/70 04:29:21.600,1023.527829
2447908 *0001V,01/06/70 04:29:21.700,1023.527866
2448001 *0001V,01/06/70 04:29:21.800,1023.526878
2448110 *0001V,01/06/70 04:29:21.900,1023.524010
2448204 *0001V,01/06/70 04:29:22.000,1023.523738
2448313 *0001V,01/06/70 04:29:22.100,1023.528111
2448407 *0001V,01/06/70 04:29:22.200,1023.525787
2448500 *0001V,01/06/70 04:29:22.300,1023.523248
2448610 *0001V,01/06/70 04:29:22.400,1023.518456
2448703 *0001V,01/06/70 04:29:22.500,1023.517098
2448812 *0001V,01/06/70 04:29:22.600,1023.520433
2448906 *0001V,01/06/70 04:29:22.700,1023.525741
2449000 *0001V,01/06/70 04:29:22.800,1023.525434
2449109 *0001V,01/06/70 04:29:22.900,1023.525412
2449202 *0001V,01/06/70 04:29:23.000,1023.524875
2449312 *0001V,01/06/70 04:29:23.100,1023.527944
2449405 *0001V,01/06/70 04:29:23.200,1023.529129
2449499 *0001V,01/06/70 04:29:23.300,1023.529681
2449608 *0001V,01/06/70 04:29:23.400,1023.528695
2449702 *0001V,01/06/70 04:29:23.500,1023.527250
2449811 *0001V,01/06/70 04:29:23.600,1023.525813
2449904 *0001V,01/06/70 04:29:23.700,1023.523852
2450014 *0001V,01/06/70 04:29:23.800,1023.523849
2450107 *0001V,01/06/70 04:29:23.900,1023.523999
2450201 *0001V,01/06/70 04:29:24.000,1023.525669
2450310 *0001V,01/06/70 04:29:24.100,1023.524006
2450404 *0001V,01/06/70 04:29:24.200,1023.521722
2450513 *0001V,01/06/70 04:29:24.300,1023.521411
2450606 *0001V,01/06/70 04:29:24.400,1023.519793
2450700 *0001V,01/06/70 04:29:24.500,1023.520971
2450809 *0001V,01/06/70 04:29:24.600,1023.525533
2450903 *0001V,01/06/70 04:29:24.700,1023.525838
2451012 *0001V,01/06/70 04:29:24.800,1023.515801
2451106 *0001V,01/06/70 04:29:24.900,1023.516299
2451199 *0001V,01/06/70 04:29:25.000,1023.520907
2451308 *0001V,01/06/70 04:29:25.100,1023.518698
2451402 *0001V,01/06/70 04:29:25.200,1023.514926
2451511 *0001V,01/06/70 04:29:25.300,1023.516251
2451605 *0001V,01/06/70 04:29:25.400,1023.515729
2451698 *0001V,01/06/70 04:29:25.500,1023.518974
2451808 *0001V,01/06/70 04:29:25.600,1023.523230
2451901 *0001V,01/06/70 04:29:25.700,1023.516072
2452010 *0001V,01/06/70 04:29:25.800,1023.513810
2452104 *0001V,01/06/70 04:29:25.900,1023.518396
2452213 *0001V,01/06/70 04:29:26.000,1023.518215
2452307 *0001V,01/06/70 04:29:26.100,1023.519756
2452400 *0001V,01/06/70 04:29:26.200,1023.521720
2452510 *0001V,01/06/70 04:29:26.300,1023.519624
2452603 *0001V,01/06/70 04:29:26.400,1023.519475
2452712 *0001V,01/06/70 04:29:26.500,1023.524679
2452806 *0001V,01/06/70 04:29:26.600,1023.523825
2452900 *0001V,01/06/70 04:29:26.700,1023.521658
2453009 *0001V,01/06/70 04:29:26.800,1023.519941
2453102 *0001V,01/06/70 04:29:26.900,1023.519547
2453212 *0001V,01/06/70 04:29:27.000,1023.518239
2453305 *0001V,01/06/70 04:29:27.100,1023.521656
2453399 *0001V,01/06/70 04:29:27.200,1023.523055
2453508 *0001V,01/06/70 04:29:27.300,1023.520957
2453602 *0001V,01/06/70 04:29:27.400,1023.515082
2453711 *0001V,01/06/70 04:29:27.500,1023.515851
2453804 *0001V,01/06/70 04:29:27.600,1023.524167
2453898 *0001V,01/06/70 04:29:27.700,1023.525308
2454007 *0001V,01/06/70 04:29:27.800,1023.522437
2454101 *0001V,01/06/70 04:29:27.900,1023.522143
2454210 *0001V,01/06/70 04:29:28.000,1023.525197
2454304 *0001V,01/06/70 04:29:28.100,1023.526119
2454413 *0001V,01/06/70 04:29:28.200,1023.528446
2454506 *0001V,01/06/70 04:29:28.300,1023.521542
2454600 *0001V,01/06/70 04:29:28.400,1023.518151
2454709 *0001V,01/06/70 04:29:28.500,1023.518216
2454803 *0001V,01/06/70 04:29:28.600,1023.515378
2454912 *0001V,01/06/70 04:29:28.700,1023.514248
2455006 *0001V,01/06/70 04:29:28.800,1023.519431
2455099 *0001V,01/06/70 04:29:28.900,1023.522668
2455208 *0001V,01/06/70 04:29:29.000,1023.523944
2455302 *0001V,01/06/70 04:29:29.100,1023.527891
2455411 *0001V,01/06/70 04:29:29.200,1023.524959
2455505 *0001V,01/06/70 04:29:29.300,1023.524006
2455598 *0001V,01/06/70 04:29:29.400,1023.529134
2455708 *0001V,01/06/70 04:29:29.500,1023.523474
2455801 *0001V,01/06/70 04:29:29.600,1023.517678
2455910 *0001V,01/06/70 04:29:29.700,1023.518393
2456004 *0001V,01/06/70 04:29:29.800,1023.516566
2456113 *0001V,01/06/70 04:29:29.900,1023.519415
2456207 *0001V,01/06/70 04:29:30.000,1023.518791
2456300 *0001V,01/06/70 04:29:30.100,1023.522600
2456410 *0001V,01/06/70 04:29:30.200,1023.521291
2456503 *0001V,01/06/70 04:29:30.300,1023.520276
2456612 *0001V,01/06/70 04:29:30.400,1023.519157
2456706 *0001V,01/06/70 04:29:30.500,1023.523354
2456800 *0001V,01/06/70 04:29:30.600,1023.524313
2456909 *0001V,01/06/70 04:29:30.700,1023.524030
2457002 *0001V,01/06/70 04:29:30.800,1023.525461
2457112 *0001V,01/06/70 04:29:30.900,1023.527448
2457205 *0001V,01/06/70 04:29:31.000,1023.530177
2457299 *0001V,01/06/70 04:29:31.100,1023.523524
2457408 *0001V,01/06/70 04:29:31.200,1023.525606
2457502 *0001V,01/06/70 04:29:31.300,1023.529377
2457611 *0001V,01/06/70 04:29:31.400,1023.529702
2457704 *0001V,01/06/70 04:29:31.500,1023.527265
2457798 *0001V,01/06/70 04:29:31.600,1023.527866
2457907 *0001V,01/06/70 04:29:31.700,1023.530435
2458001 *0001V,01/06/70 04:29:31.800,1023.527933
2458110 *0001V,01/06/70 04:29:31.900,1023.527339
2458204 *0001V,01/06/70 04:29:32.000,1023.530677
2458313 *0001V,01/06/70 04:29:32.100,1023.539328
2458406 *0001V,01/06/70 04:29:32.200,1023.539593
2458500 *0001V,01/06/70 04:29:32.300,1023.533272
2458609 *0001V,01/06/70 04:29:32.400,1023.535438
2458703 *0001V,01/06/70 04:29:32.500,1023.538673
2458812 *0001V,01/06/70 04:29:32.600,1023.537517
2458906 *0001V,01/06/70 04:29:32.700,1023.539287
2458999 *0001V,01/06/70 04:29:32.800,1023.547320
2459108 *0001V,01/06/70 04:29:32.900,1023.549071
2459202 *0001V,01/06/70 04:29:33.000,1023.553386
2459311 *0001V,01/06/70 04:29:33.100,1023.556770
2459405 *0001V,01/06/70 04:29:33.200,1023.555412
2459498 *0001V,01/06/70 04:29:33.300,1023.552680
2459608 *0001V,01/06/70 04:29:33.400,1023.552561
2459701 *0001V,01/06/70 04:29:33.500,1023.551337
2459810 *0001V,01/06/70 04:29:33.600,1023.547088
2459904 *0001V,01/06/70 04:29:33.700,1023.538274
2500013 *0001V,01/06/70 04:29:33.800,1023.538303
2500107 *0001V,01/06/70 04:29:33.900,1023.542424
2500200 *0001V,01/06/70 04:29:34.000,1023.539740
2500310 *0001V,01/06/70 04:29:34.100,1023.534368
2500403 *0001V,01/06/70 04:29:34.200,1023.532502
2500512 *0001V,01/06/70 04:29:34.300,1023.534998
2500606 *0001V,01/06/70 04:29:34.400,1023.539481
2500700 *0001V,01/06/70 04:29:34.500,1023.539593
2500809 *0001V,01/06/70 04:29:34.600,1023.537415
2500902 *0001V,01/06/70 04:29:34.700,1023.534370
2501012 *0001V,01/06/70 04:29:34.800,1023.531928
2501105 *0001V,01/06/70 04:29:34.900,1023.534357
2501199 *0001V,01/06/70 04:29:35.000,1023.534224
2501308 *0001V,01/06/70 04:29:35.100,1023.531483
2501402 *0001V,01/06/70 04:29:35.200,1023.531481
2501511 *0001V,01/06/70 04:29:35.300,1023.530798
2501604 *0001V,01/06/70 04:29:35.400,1023.530784
2501698 *0001V,01/06/70 04:29:35.500,1023.529972
2501807 *0001V,01/06/70 04:29:35.600,1023.525800
2501901 *0001V,01/06/70 04:29:35.700,1023.528940
2502010 *0001V,01/06/70 04:29:35.800,1023.530871
2502104 *0001V,01/06/70 04:29:35.900,1023.526116
2502213 *0001V,01/06/70 04:29:36.000,1023.528243
2502306 *0001V,01/06/70 04:29:36.100,1023.525553
2502400 *0001V,01/06/70 04:29:36.200,1023.530619
2502509 *0001V,01/06/70 04:29:36.300,1023.529321
2502603 *0001V,01/06/70 04:29:36.400,1023.527537
2502712 *0001V,01/06/70 04:29:36.500,1023.532688
2502806 *0001V,01/06/70 04:29:36.600,1023.538067
2502899 *0001V,01/06/70 04:29:36.700,1023.536627
2503008 *0001V,01/06/70 04:29:36.800,1023.535881
2503102 *0001V,01/06/70 04:29:36.900,1023.540086
2503211 *0001V,01/06/70 04:29:37.000,1023.546111
2503305 *0001V,01/06/70 04:29:37.100,1023.541931
2503398 *0001V,01/06/70 04:29:37.200,1023.542218
2503508 *0001V,01/06/70 04:29:37.300,1023.541473
2503601 *0001V,01/06/70 04:29:37.400,1023.546783
2503710 *0001V,01/06/70 04:29:37.500,1023.547372
2503804 *0001V,01/06/70 04:29:37.600,1023.539003
2503913 *0001V,01/06/70 04:29:37.700,1023.533751
2504007 *0001V,01/06/70 04:29:37.800,1023.538289
2504100 *0001V,01/06/70 04:29:37.900,1023.539172
2504210 *0001V,01/06/70 04:29:38.000,1023.544138
2504303 *0001V,01/06/70 04:29:38.100,1023.539390
2504412 *0001V,01/06/70 04:29:38.200,1023.537539
2504506 *0001V,01/06/70 04:29:38.300,1023.535264
2504600 *0001V,01/06/70 04:29:38.400,1023.530046
2504709 *0001V,01/06/70 04:29:38.500,1023.539866
2504802 *0001V,01/06/70 04:29:38.600,1023.547730
2504912 *0001V,01/06/70 04:29:38.700,1023.543386
2505005 *0001V,01/06/70 04:29:38.800,1023.533607
2505099 *0001V,01/06/70 04:29:38.900,1023.530423
2505208 *0001V,01/06/70 04:29:39.000,1023.530940
2505302 *0001V,01/06/70 04:29:39.100,1023.537537
2505411 *0001V,01/06/70 04:29:39.200,1023.535011
2505504 *0001V,01/06/70 04:29:39.300,1023.534100
2505598 *0001V,01/06/70 04:29:39.400,1023.532494
2505707 *0001V,01/06/70 04:29:39.500,1023.533783
2505801 *0001V,01/06/70 04:29:39.600,1023.540633
2505910 *0001V,01/06/70 04:29:39.700,1023.541053
2506004 *0001V,01/06/70 04:29:39.800,1023.536442
2506113 *0001V,01/06/70 04:29:39.900,1023.531820
2506206 *0001V,01/06/70 04:29:40.000,1023.529766
2506300 *0001V,01/06/70 04:29:40.100,1023.534802
2506409 *0001V,01/06/70 04:29:40.200,1023.534935
2506503 *0001V,01/06/70 04:29:40.300,1023.532483
2506612 *0001V,01/06/70 04:29:40.400,1023.526965
2506706 *0001V,01/06/70 04:29:40.500,1023.534252
2506799 *0001V,01/06/70 04:29:40.600,1023.537585
2506908 *0001V,01/06/70 04:29:40.700,1023.535661
2507002 *0001V,01/06/70 04:29:40.800,1023.538629
2507111 *0001V,01/06/70 04:29:40.900,1023.539901
2507205 *0001V,01/06/70 04:29:41.000,1023.534739
2507298 *0001V,01/06/70 04:29:41.100,1023.530681
2507408 *0001V,01/06/70 04:29:41.200,1023.528314
2507501 *0001V,01/06/70 04:29:41.300,1023.526153
2507610 *0001V,01/06/70 04:29:41.400,1023.525113
2507704 *0001V,01/06/70 04:29:41.500,1023.525941
2507813 *0001V,01/06/70 04:29:41.600,1023.525230
2507907 *0001V,01/06/70 04:29:41.700,1023.525814
2508000 *0001V,01/06/70 04:29:41.800,1023.523574
2508110 *0001V,01/06/70 04:29:41.900,1023.523880
2508203 *0001V,01/06/70 04:29:42.000,1023.524221
2508312 *0001V,01/06/70 04:29:42.100,1023.527862
2508406 *0001V,01/06/70 04:29:42.200,1023.530176
2508500 *0001V,01/06/70 04:29:42.300,1023.528879
2508609 *0001V,01/06/70 04:29:42.400,1023.533140
2508702 *0001V,01/06/70 04:29:42.500,1023.539346
2508812 *0001V,01/06/70 04:29:42.600,1023.538360
2508905 *0001V,01/06/70 04:29:42.700,1023.535857
2508999 *0001V,01/06/70 04:29:42.800,1023.538029
2509108 *0001V,01/06/70 04:29:42.900,1023.534973
2509202 *0001V,01/06/70 04:29:43.000,1023.534796
2509311 *0001V,01/06/70 04:29:43.100,1023.537425
2509404 *0001V,01/06/70 04:29:43.200,1023.539422
2509514 *0001V,01/06/70 04:29:43.300,1023.537498
2509607 *0001V,01/06/70 04:29:43.400,1023.532467
2509701 *0001V,01/06/70 04:29:43.500,1023.535187
2509810 *0001V,01/06/70 04:29:43.600,1023.535245
2509904 *0001V,01/06/70 04:29:43.700,1023.535069
2510013 *0001V,01/06/70 04:29:43.800,1023.534519
2510106 *0001V,01/06/70 04:29:43.900,1023.535150
2510200 *0001V,01/06/70 04:29:44.000,1023.534085
2510309 *0001V,01/06/70 04:29:44.100,1023.531891
2510403 *0001V,01/06/70 04:29:44.200,1023.536499
2510512 *0001V,01/06/70 04:29:44.300,1023.540923
2510606 *0001V,01/06/70 04:29:44.400,1023.539023
2510699 *0001V,01/06/70 04:29:44.500,1023.541850
2510808 *0001V,01/06/70 04:29:44.600,1023.539458
2510902 *0001V,01/06/70 04:29:44.700,1023.540062
2511011 *0001V,01/06/70 04:29:44.800,1023.539510
2511105 *0001V,01/06/70 04:29:44.900,1023.540188
2511198 *0001V,01/06/70 04:29:45.000,1023.534801
2511308 *0001V,01/06/70 04:29:45.100,1023.536121
2511401 *0001V,01/06/70 04:29:45.200,1023.536964
2511510 *0001V,01/06/70 04:29:45.300,1023.538046
2511604 *0001V,01/06/70 04:29:45.400,1023.539040
2511713 *0001V,01/06/70 04:29:45.500,1023.538685
2511807 *0001V,01/06/70 04:29:45.600,1023.534294
2511900 *0001V,01/06/70 04:29:45.700,1023.537112
2512010 *0001V,01/06/70 04:29:45.800,1023.533621
2512103 *0001V,01/06/70 04:29:45.900,1023.530871
2512212 *0001V,01/06/70 04:29:46.000,1023.531024
2512306 *0001V,01/06/70 04:29:46.100,1023.537882
2512400 *0001V,01/06/70 04:29:46.200,1023.536823
2512509 *0001V,01/06/70 04:29:46.300,1023.533978
2512602 *0001V,01/06/70 04:29:46.400,1023.529945
2512712 *0001V,01/06/70 04:29:46.500,1023.530858
2512805 *0001V,01/06/70 04:29:46.600,1023.535932
2512899 *0001V,01/06/70 04:29:46.700,1023.540902
2513008 *0001V,01/06/70 04:29:46.800,1023.538388
2513102 *0001V,01/06/70 04:29:46.900,1023.537463
2513211 *0001V,01/06/70 04:29:47.000,1023.535116
2513304 *0001V,01/06/70 04:29:47.100,1023.533741
2513398 *0001V,01/06/70 04:29:47.200,1023.538446
2513507 *0001V,01/06/70 04:29:47.300,1023.537769
2513601 *0001V,01/06/70 04:29:47.400,1023.534296
2513710 *0001V,01/06/70 04:29:47.500,1023.530294
2513804 *0001V,01/06/70 04:29:47.600,1023.530277
2513913 *0001V,01/06/70 04:29:47.700,1023.529424
2514006 *0001V,01/06/70 04:29:47.800,1023.532433
2514100 *0001V,01/06/70 04:29:47.900,1023.531878
2514209 *0001V,01/06/70 04:29:48.000,1023.534892
2514303 *0001V,01/06/70 04:29:48.100,1023.543742
2514412 *0001V,01/06/70 04:29:48.200,1023.548999
2514506 *0001V,01/06/70 04:29:48.300,1023.547934
2514599 *0001V,01/06/70 04:29:48.400,1023.552047
2514708 *0001V,01/06/70 04:29:48.500,1023.555396
2514802 *0001V,01/06/70 04:29:48.600,1023.560204
2514911 *0001V,01/06/70 04:29:48.700,1023.561689
2515005 *0001V,01/06/70 04:29:48.800,1023.557805
2515098 *0001V,01/06/70 04:29:48.900,1023.553253
2515208 *0001V,01/06/70 04:29:49.000,1023.550993
2515301 *0001V,01/06/70 04:29:49.100,1023.552030
2515410 *0001V,01/06/70 04:29:49.200,1023.556270
2515504 *0001V,01/06/70 04:29:49.300,1023.556153
2515613 *0001V,01/06/70 04:29:49.400,1023.554271
2515707 *0001V,01/06/70 04:29:49.500,1023.551209
2515800 *0001V,01/06/70 04:29:49.600,1023.551909
2515910 *0001V,01/06/70 04:29:49.700,1023.554268
2516003 *0001V,01/06/70 04:29:49.800,1023.556246
2516112 *0001V,01/06/70 04:29:49.900,1023.556578
2516206 *0001V,01/06/70 04:29:50.000,1023.556646
2516300 *0001V,01/06/70 04:29:50.100,1023.559521
2516409 *0001V,01/06/70 04:29:50.200,1023.558559
2516502 *0001V,01/06/70 04:29:50.300,1023.557410
2516612 *0001V,01/06/70 04:29:50.400,1023.561394
2516705 *0001V,01/06/70 04:29:50.500,1023.563736
2516799 *0001V,01/06/70 04:29:50.600,1023.566768
2516908 *0001V,01/06/70 04:29:50.700,1023.562097
2517002 *0001V,01/06/70 04:29:50.800,1023.556638
2517111 *0001V,01/06/70 04:29:50.900,1023.559945
2517204 *0001V,01/06/70 04:29:51.000,1023.563351
2517298 *0001V,01/06/70 04:29:51.100,1023.563807
2517407 *0001V,01/06/70 04:29:51.200,1023.561491
2517501 *0001V,01/06/70 04:29:51.300,1023.565841
2517610 *0001V,01/06/70 04:29:51.400,1023.569093
2517704 *0001V,01/06/70 04:29:51.500,1023.573929
2517813 *0001V,01/06/70 04:29:51.600,1023.570991
2517906 *0001V,01/06/70 04:29:51.700,1023.571045
2518000 *0001V,01/06/70 04:29:51.800,1023.573188
2518109 *0001V,01/06/70 04:29:51.900,1023.570904
2518203 *0001V,01/06/70 04:29:52.000,1023.571124
2518312 *0001V,01/06/70 04:29:52.100,1023.572611
2518406 *0001V,01/06/70 04:29:52.200,1023.572605
2518499 *0001V,01/06/70 04:29:52.300,1023.570372
2518608 *0001V,01/06/70 04:29:52.400,1023.567336
2518702 *0001V,01/06/70 04:29:52.500,1023.564846
2518811 *0001V,01/06/70 04:29:52.600,1023.563397
2518905 *0001V,01/06/70 04:29:52.700,1023.565290
2518998 *0001V,01/06/70 04:29:52.800,1023.568852
2519108 *0001V,01/06/70 04:29:52.900,1023.571591
2519201 *0001V,01/06/70 04:29:53.000,1023.572550
2519310 *0001V,01/06/70 04:29:53.100,1023.569064
2519404 *0001V,01/06/70 04:29:53.200,1023.567532
2519498 *0001V,01/06/70 04:29:53.300,1023.568916
2519607 *0001V,01/06/70 04:29:53.400,1023.567993
2519700 *0001V,01/06/70 04:29:53.500,1023.571128
2519810 *0001V,01/06/70 04:29:53.600,1023.568756
2519903 *0001V,01/06/70 04:29:53.700,1023.568288
2520012 *0001V,01/06/70 04:29:53.800,1023.567520
2520106 *0001V,01/06/70 04:29:53.900,1023.570479
2520200 *0001V,01/06/70 04:29:54.000,1023.574174
2520309 *0001V,01/06/70 04:29:54.100,1023.572893
2520402 *0001V,01/06/70 04:29:54.200,1023.572990
2520512 *0001V,01/06/70 04:29:54.300,1023.570797
2520605 *0001V,01/06/70 04:29:54.400,1023.573110
2520699 *0001V,01/06/70 04:29:54.500,1023.571876
2520808 *0001V,01/06/70 04:29:54.600,1023.572030
2520902 *0001V,01/06/70 04:29:54.700,1023.571671
2521011 *0001V,01/06/70 04:29:54.800,1023.570104
2521104 *0001V,01/06/70 04:29:54.900,1023.588770
2521214 *0001V,01/06/70 04:29:55.000,1023.597410
2521307 *0001V,01/06/70 04:29:55.100,1023.590701
2521401 *0001V,01/06/70 04:29:55.200,1023.588961
2521510 *0001V,01/06/70 04:29:55.300,1023.583298
2521604 *0001V,01/06/70 04:29:55.400,1023.601710
2521713 *0001V,01/06/70 04:29:55.500,1023.595153
2521806 *0001V,01/06/70 04:29:55.600,1023.570697
2521900 *0001V,01/06/70 04:29:55.700,1023.568897
2522009 *0001V,01/06/70 04:29:55.800,1023.567427
2522103 *0001V,01/06/70 04:29:55.900,1023.569364
2522212 *0001V,01/06/70 04:29:56.000,1023.577627
2522306 *0001V,01/06/70 04:29:56.100,1023.579929
2522399 *0001V,01/06/70 04:29:56.200,1023.569851
2522508 *0001V,01/06/70 04:29:56.300,1023.567205
2522602 *0001V,01/06/70 04:29:56.400,1023.573300
2522711 *0001V,01/06/70 04:29:56.500,1023.577439
2522805 *0001V,01/06/70 04:29:56.600,1023.570802
2522898 *0001V,01/06/70 04:29:56.700,1023.571425
2523008 *0001V,01/06/70 04:29:56.800,1023.569786
2523101 *0001V,01/06/70 04:29:56.900,1023.567102
2523210 *0001V,01/06/70 04:29:57.000,1023.578812
2523304 *0001V,01/06/70 04:29:57.100,1023.568494
2523398 *0001V,01/06/70 04:29:57.200,1023.565906
2523507 *0001V,01/06/70 04:29:57.300,1023.569668
2523600 *0001V,01/06/70 04:29:57.400,1023.566290
2523710 *0001V,01/06/70 04:29:57.500,1023.565552
2523803 *0001V,01/06/70 04:29:57.600,1023.563616
2523912 *0001V,01/06/70 04:29:57.700,1023.556438
2524006 *0001V,01/06/70 04:29:57.800,1023.556412
2524100 *0001V,01/06/70 04:29:57.900,1023.560647
2524209 *0001V,01/06/70 04:29:58.000,1023.556676
2524302 *0001V,01/06/70 04:29:58.100,1023.553890
2524412 *0001V,01/06/70 04:29:58.200,1023.557139
2524505 *0001V,01/06/70 04:29:58.300,1023.557385
2524599 *0001V,01/06/70 04:29:58.400,1023.551397
2524708 *0001V,01/06/70 04:29:58.500,1023.541414
2524802 *0001V,01/06/70 04:29:58.600,1023.540056
2524911 *0001V,01/06/70 04:29:58.700,1023.549790
2525004 *0001V,01/06/70 04:29:58.800,1023.551532
2525098 *0001V,01/06/70 04:29:58.900,1023.552874
2525207 *0001V,01/06/70 04:29:59.000,1023.551159
2525301 *0001V,01/06/70 04:29:59.100,1023.545493
2525410 *0001V,01/06/70 04:29:59.200,1023.549185
2525504 *0001V,01/06/70 04:29:59.300,1023.550276
2525613 *0001V,01/06/70 04:29:59.400,1023.546339
2525706 *0001V,01/06/70 04:29:59.500,1023.543559
2525800 *0001V,01/06/70 04:29:59.600,1023.544304
2525909 *0001V,01/06/70 04:29:59.700,1023.549716
2526003 *0001V,01/06/70 04:29:59.800,1023.551295
2526112 *0001V,01/06/70 04:29:59.900,1023.549335
2526206 *0001V,01/06/70 04:30:00.000,1023.554073
2526299 *0001V,01/06/70 04:30:00.100,1023.554062
2526408 *0001V,01/06/70 04:30:00.200,1023.552661
2526502 *0001V,01/06/70 04:30:00.300,1023.546069
2526611 *0001V,01/06/70 04:30:00.400,1023.551757
2526705 *0001V,01/06/70 04:30:00.500,1023.547616
2526798 *0001V,01/06/70 04:30:00.600,1023.543150
2526908 *0001V,01/06/70 04:30:00.700,1023.542283
2527001 *0001V,01/06/70 04:30:00.800,1023.545438
2527110 *0001V,01/06/70 04:30:00.900,1023.548473
2527204 *0001V,01/06/70 04:30:01.000,1023.544486
2527313 *0001V,01/06/70 04:30:01.100,1023.542077
2527407 *0001V,01/06/70 04:30:01.200,1023.539147
2527500 *0001V,01/06/70 04:30:01.300,1023.542283
2527610 *0001V,01/06/70 04:30:01.400,1023.542341
2527703 *0001V,01/06/70 04:30:01.500,1023.545630
2527812 *0001V,01/06/70 04:30:01.600,1023.541044
2527906 *0001V,01/06/70 04:30:01.700,1023.539557
2528000 *0001V,01/06/70 04:30:01.800,1023.542304
2528109 *0001V,01/06/70 04:30:01.900,1023.543157
2528202 *0001V,01/06/70 04:30:02.000,1023.541693
2528312 *0001V,01/06/70 04:30:02.100,1023.536804
2528405 *0001V,01/06/70 04:30:02.200,1023.532643
2528499 *0001V,01/06/70 04:30:02.300,1023.531634
2528608 *0001V,01/06/70 04:30:02.400,1023.534232
2528702 *0001V,01/06/70 04:30:02.500,1023.534754
2528811 *0001V,01/06/70 04:30:02.600,1023.529606
2528904 *0001V,01/06/70 04:30:02.700,1023.532181
2528998 *0001V,01/06/70 04:30:02.800,1023.537273
2529107 *0001V,01/06/70 04:30:02.900,1023.536837
2529201 *0001V,01/06/70 04:30:03.000,1023.533179
2529310 *0001V,01/06/70 04:30:03.100,1023.531811
2529404 *0001V,01/06/70 04:30:03.200,1023.533373
2529513 *0001V,01/06/70 04:30:03.300,1023.531865
2529606 *0001V,01/06/70 04:30:03.400,1023.532538
2529700 *0001V,01/06/70 04:30:03.500,1023.527768
2529809 *0001V,01/06/70 04:30:03.600,1023.522931
2529903 *0001V,01/06/70 04:30:03.700,1023.525942
2530012 *0001V,01/06/70 04:30:03.800,1023.531298
2530106 *0001V,01/06/70 04:30:03.900,1023.531707
2530199 *0001V,01/06/70 04:30:04.000,1023.528347
2530308 *0001V,01/06/70 04:30:04.100,1023.524446
2530402 *0001V,01/06/70 04:30:04.200,1023.522492
2530511 *0001V,01/06/70 04:30:04.300,1023.523063
2530605 *0001V,01/06/70 04:30:04.400,1023.522545
2530698 *0001V,01/06/70 04:30:04.500,1023.517293
2530808 *0001V,01/06/70 04:30:04.600,1023.522114
2530901 *0001V,01/06/70 04:30:04.700,1023.524904
2531010 *0001V,01/06/70 04:30:04.800,1023.525765
2531104 *0001V,01/06/70 04:30:04.900,1023.529022
2531213 *0001V,01/06/70 04:30:05.000,1023.524314
2531307 *0001V,01/06/70 04:30:05.100,1023.524678
2531400 *0001V,01/06/70 04:30:05.200,1023.520953
2531510 *0001V,01/06/70 04:30:05.300,1023.512611
2531603 *0001V,01/06/70 04:30:05.400,1023.515544
2531712 *0001V,01/06/70 04:30:05.500,1023.518095
2531806 *0001V,01/06/70 04:30:05.600,1023.524802
2531900 *0001V,01/06/70 04:30:05.700,1023.526796
2532009 *0001V,01/06/70 04:30:05.800,1023.523535
2532102 *0001V,01/06/70 04:30:05.900,1023.520996
2532212 *0001V,01/06/70 04:30:06.000,1023.518872
2532305 *0001V,01/06/70 04:30:06.100,1023.520209
2532399 *0001V,01/06/70 04:30:06.200,1023.524082
2532508 *0001V,01/06/70 04:30:06.300,1023.528233
2532602 *0001V,01/06/70 04:30:06.400,1023.523363
2532711 *0001V,01/06/70 04:30:06.500,1023.514476
2532804 *0001V,01/06/70 04:30:06.600,1023.520733
2532898 *0001V,01/06/70 04:30:06.700,1023.522316
2533007 *0001V,01/06/70 04:30:06.800,1023.520528
2533101 *0001V,01/06/70 04:30:06.900,1023.524136
2533210 *0001V,01/06/70 04:30:07.000,1023.529152
2533304 *0001V,01/06/70 04:30:07.100,1023.532370
2533413 *0001V,01/06/70 04:30:07.200,1023.536003
2533506 *0001V,01/06/70 04:30:07.300,1023.540261
2533600 *0001V,01/06/70 04:30:07.400,1023.538432
2533709 *0001V,01/06/70 04:30:07.500,1023.536314
2533803 *0001V,01/06/70 04:30:07.600,1023.533810
2533912 *0001V,01/06/70 04:30:07.700,1023.533915
2534006 *0001V,01/06/70 04:30:07.800,1023.528430
2534099 *0001V,01/06/70 04:30:07.900,1023.520830
2534208 *0001V,01/06/70 04:30:08.000,1023.516064
2534302 *0001V,01/06/70 04:30:08.100,1023.520248
2534411 *0001V,01/06/70 04:30:08.200,1023.523862
2534505 *0001V,01/06/70 04:30:08.300,1023.525409
2534598 *0001V,01/06/70 04:30:08.400,1023.530313
2534708 *0001V,01/06/70 04:30:08.500,1023.531377
2534801 *0001V,01/06/70 04:30:08.600,1023.530459
2534910 *0001V,01/06/70 04:30:08.700,1023.532947
2535004 *0001V,01/06/70 04:30:08.800,1023.539366
2535113 *0001V,01/06/70 04:30:08.900,1023.541285
2535207 *0001V,01/06/70 04:30:09.000,1023.538001
2535300 *0001V,01/06/70 04:30:09.100,1023.536878
2535410 *0001V,01/06/70 04:30:09.200,1023.532599
2535503 *0001V,01/06/70 04:30:09.300,1023.532444
2535612 *0001V,01/06/70 04:30:09.400,1023.524111
2535706 *0001V,01/06/70 04:30:09.500,1023.523512
2535800 *0001V,01/06/70 04:30:09.600,1023.529239
2535909 *0001V,01/06/70 04:30:09.700,1023.527495
2536002 *0001V,01/06/70 04:30:09.800,1023.526887
2536112 *0001V,01/06/70 04:30:09.900,1023.521644
2536205 *0001V,01/06/70 04:30:10.000,1023.525175
2536299 *0001V,01/06/70 04:30:10.100,1023.527163
2536408 *0001V,01/06/70 04:30:10.200,1023.525982
2536502 *0001V,01/06/70 04:30:10.300,1023.523856
2536611 *0001V,01/06/70 04:30:10.400,1023.518597
2536704 *0001V,01/06/70 04:30:10.500,1023.519197
2536798 *0001V,01/06/70 04:30:10.600,1023.520321
2536907 *0001V,01/06/70 04:30:10.700,1023.517889
2537001 *0001V,01/06/70 04:30:10.800,1023.521067
2537110 *0001V,01/06/70 04:30:10.900,1023.521662
2537204 *0001V,01/06/70 04:30:11.000,1023.524485
2537313 *0001V,01/06/70 04:30:11.100,1023.527629
2537406 *0001V,01/06/70 04:30:11.200,1023.526447
2537500 *0001V,01/06/70 04:30:11.300,1023.523197
2537609 *0001V,01/06/70 04:30:11.400,1023.527332
2537703 *0001V,01/06/70 04:30:11.500,1023.528992
2537812 *0001V,01/06/70 04:30:11.600,1023.526316
2537906 *0001V,01/06/70 04:30:11.700,1023.528642
2537999 *0001V,01/06/70 04:30:11.800,1023.533017
2538108 *0001V,01/06/70 04:30:11.900,1023.525938
2538202 *0001V,01/06/70 04:30:12.000,1023.528389
2538311 *0001V,01/06/70 04:30:12.100,1023.527573
2538405 *0001V,01/06/70 04:30:12.200,1023.530016
2538498 *0001V,01/06/70 04:30:12.300,1023.530035
2538608 *0001V,01/06/70 04:30:12.400,1023.522140
2538701 *0001V,01/06/70 04:30:12.500,1023.518184
2538810 *0001V,01/06/70 04:30:12.600,1023.519282
2538904 *0001V,01/06/70 04:30:12.700,1023.520153
2538998 *0001V,01/06/70 04:30:12.800,1023.518058
2539107 *0001V,01/06/70 04:30:12.900,1023.518055
2539200 *0001V,01/06/70 04:30:13.000,1023.517496
2539310 *0001V,01/06/70 04:30:13.100,1023.519960
2539403 *0001V,01/06/70 04:30:13.200,1023.523225
2539512 *0001V,01/06/70 04:30:13.300,1023.520677
2539606 *0001V,01/06/70 04:30:13.400,1023.523740
2539700 *0001V,01/06/70 04:30:13.500,1023.525814
2539809 *0001V,01/06/70 04:30:13.600,1023.523870
2539902 *0001V,01/06/70 04:30:13.700,1023.522875
2540012 *0001V,01/06/70 04:30:13.800,1023.525465
2540105 *0001V,01/06/70 04:30:13.900,1023.522127
2540199 *0001V,01/06/70 04:30:14.000,1023.526101
2540308 *0001V,01/06/70 04:30:14.100,1023.527855
2540402 *0001V,01/06/70 04:30:14.200,1023.525324
2540511 *0001V,01/06/70 04:30:14.300,1023.524036
2540604 *0001V,01/06/70 04:30:14.400,1023.524941
2540698 *0001V,01/06/70 04:30:14.500,1023.527988
2540807 *0001V,01/06/70 04:30:14.600,1023.522460
2540901 *0001V,01/06/70 04:30:14.700,1023.523445
2541010 *0001V,01/06/70 04:30:14.800,1023.532297
2541104 *0001V,01/06/70 04:30:14.900,1023.535342
2541213 *0001V,01/06/70 04:30:15.000,1023.535364
2541306 *0001V,01/06/70 04:30:15.100,1023.536105
2541400 *0001V,01/06/70 04:30:15.200,1023.535554
2541509 *0001V,01/06/70 04:30:15.300,1023.531377
2541603 *0001V,01/06/70 04:30:15.400,1023.530590
2541712 *0001V,01/06/70 04:30:15.500,1023.529987
2541806 *0001V,01/06/70 04:30:15.600,1023.530523
2541899 *0001V,01/06/70 04:30:15.700,1023.532700
2542008 *0001V,01/06/70 04:30:15.800,1023.523120
2542102 *0001V,01/06/70 04:30:15.900,1023.522971
2542211 *0001V,01/06/70 04:30:16.000,1023.520589
2542305 *0001V,01/06/70 04:30:16.100,1023.521354
2542399 *0001V,01/06/70 04:30:16.200,1023.522187
2542508 *0001V,01/06/70 04:30:16.300,1023.523765
2542601 *0001V,01/06/70 04:30:16.400,1023.523511
2542711 *0001V,01/06/70 04:30:16.500,1023.530661
2542804 *0001V,01/06/70 04:30:16.600,1023.531224
2542898 *0001V,01/06/70 04:30:16.700,1023.532954
2543007 *0001V,01/06/70 04:30:16.800,1023.534985
2543101 *0001V,01/06/70 04:30:16.900,1023.531551
2543210 *0001V,01/06/70 04:30:17.000,1023.531816
2543303 *0001V,01/06/70 04:30:17.100,1023.532963
2543413 *0001V,01/06/70 04:30:17.200,1023.532635
2543506 *0001V,01/06/70 04:30:17.300,1023.523062
2543600 *0001V,01/06/70 04:30:17.400,1023.518916
2543709 *0001V,01/06/70 04:30:17.500,1023.511391
2543803 *0001V,01/06/70 04:30:17.600,1023.510617
2543912 *0001V,01/06/70 04:30:17.700,1023.512071
2544005 *0001V,01/06/70 04:30:17.800,1023.503112
2544099 *0001V,01/06/70 04:30:17.900,1023.512267
2544208 *0001V,01/06/70 04:30:18.000,1023.519685
2544302 *0001V,01/06/70 04:30:18.100,1023.513482
2544411 *0001V,01/06/70 04:30:18.200,1023.513852
2544505 *0001V,01/06/70 04:30:18.300,1023.512350
2544598 *0001V,01/06/70 04:30:18.400,1023.511553
2544707 *0001V,01/06/70 04:30:18.500,1023.513867
2544801 *0001V,01/06/70 04:30:18.600,1023.516318
2544910 *0001V,01/06/70 04:30:18.700,1023.515852
2545004 *0001V,01/06/70 04:30:18.800,1023.510401
2545113 *0001V,01/06/70 04:30:18.900,1023.505219
2545207 *0001V,01/06/70 04:30:19.000,1023.507866
2545300 *0001V,01/06/70 04:30:19.100,1023.514351
2545409 *0001V,01/06/70 04:30:19.200,1023.507638
2545503 *0001V,01/06/70 04:30:19.300,1023.510548
2545612 *0001V,01/06/70 04:30:19.400,1023.505796
2545706 *0001V,01/06/70 04:30:19.500,1023.510542
2545799 *0001V,01/06/70 04:30:19.600,1023.521375
2545909 *0001V,01/06/70 04:30:19.700,1023.515895
2546002 *0001V,01/06/70 04:30:19.800,1023.520751
2546111 *0001V,01/06/70 04:30:19.900,1023.518976
2546205 *0001V,01/06/70 04:30:20.000,1023.517099
2546299 *0001V,01/06/70 04:30:20.100,1023.517245
2546408 *0001V,01/06/70 04:30:20.200,1023.517376
2546501 *0001V,01/06/70 04:30:20.300,1023.517663
2546611 *0001V,01/06/70 04:30:20.400,1023.519266
2546704 *0001V,01/06/70 04:30:20.500,1023.522847
2546798 *0001V,01/06/70 04:30:20.600,1023.523042
2546907 *0001V,01/06/70 04:30:20.700,1023.526195
2547001 *0001V,01/06/70 04:30:20.800,1023.523237
2547110 *0001V,01/06/70 04:30:20.900,1023.524522
2547203 *0001V,01/06/70 04:30:21.000,1023.527573
2547313 *0001V,01/06/70 04:30:21.100,1023.526369
2547406 *0001V,01/06/70 04:30:21.200,1023.522130
2547500 *0001V,01/06/70 04:30:21.300,1023.518286
2547609 *0001V,01/06/70 04:30:21.400,1023.508221
2547703 *0001V,01/06/70 04:30:21.500,1023.496928
2547812 *0001V,01/06/70 04:30:21.600,1023.488384
2547905 *0001V,01/06/70 04:30:21.700,1023.493190
2547999 *0001V,01/06/70 04:30:21.800,1023.504215
2548108 *0001V,01/06/70 04:30:21.900,1023.492100
2548202 *0001V,01/06/70 04:30:22.000,1023.490691
2548311 *0001V,01/06/70 04:30:22.100,1023.493369
2548405 *0001V,01/06/70 04:30:22.200,1023.493762
2548498 *0001V,01/06/70 04:30:22.300,1023.494458
2548607 *0001V,01/06/70 04:30:22.400,1023.498279
2548701 *0001V,01/06/70 04:30:22.500,1023.502286
2548810 *0001V,01/06/70 04:30:22.600,1023.502416
2548904 *0001V,01/06/70 04:30:22.700,1023.502592
2549013 *0001V,01/06/70 04:30:22.800,1023.503062
2549107 *0001V,01/06/70 04:30:22.900,1023.503110
2549200 *0001V,01/06/70 04:30:23.000,1023.503039
2549309 *0001V,01/06/70 04:30:23.100,1023.505394
2549403 *0001V,01/06/70 04:30:23.200,1023.503146
2549512 *0001V,01/06/70 04:30:23.300,1023.497088
2549606 *0001V,01/06/70 04:30:23.400,1023.497073
2549699 *0001V,01/06/70 04:30:23.500,1023.500800
2549809 *0001V,01/06/70 04:30:23.600,1023.501671
2549902 *0001V,01/06/70 04:30:23.700,1023.500955
2550011 *0001V,01/06/70 04:30:23.800,1023.497652
2550105 *0001V,01/06/70 04:30:23.900,1023.496385
2550199 *0001V,01/06/70 04:30:24.000,1023.494461
2550308 *0001V,01/06/70 04:30:24.100,1023.495046
2550401 *0001V,01/06/70 04:30:24.200,1023.493570
2550511 *0001V,01/06/70 04:30:24.300,1023.491785
2550604 *0001V,01/06/70 04:30:24.400,1023.501927
2550698 *0001V,01/06/70 04:30:24.500,1023.498196
2550807 *0001V,01/06/70 04:30:24.600,1023.504549
2550901 *0001V,01/06/70 04:30:24.700,1023.498958
2551010 *0001V,01/06/70 04:30:24.800,1023.502797
2551103 *0001V,01/06/70 04:30:24.900,1023.506852
2551213 *0001V,01/06/70 04:30:25.000,1023.503620
2551306 *0001V,01/06/70 04:30:25.100,1023.503978
2551400 *0001V,01/06/70 04:30:25.200,1023.499385
2551509 *0001V,01/06/70 04:30:25.300,1023.505201
2551603 *0001V,01/06/70 04:30:25.400,1023.516971
2551712 *0001V,01/06/70 04:30:25.500,1023.517700
2551805 *0001V,01/06/70 04:30:25.600,1023.510407
2551899 *0001V,01/06/70 04:30:25.700,1023.507141
2552008 *0001V,01/06/70 04:30:25.800,1023.505731
2552102 *0001V,01/06/70 04:30:25.900,1023.505596
2552211 *0001V,01/06/70 04:30:26.000,1023.507328
2552305 *0001V,01/06/70 04:30:26.100,1023.509000
2552398 *0001V,01/06/70 04:30:26.200,1023.510716
2552507 *0001V,01/06/70 04:30:26.300,1023.507493
2552601 *0001V,01/06/70 04:30:26.400,1023.504905
2552710 *0001V,01/06/70 04:30:26.500,1023.509598
2552804 *0001V,01/06/70 04:30:26.600,1023.504653
2552913 *0001V,01/06/70 04:30:26.700,1023.504708
2553007 *0001V,01/06/70 04:30:26.800,1023.503464
2553100 *0001V,01/06/70 04:30:26.900,1023.502669
2553209 *0001V,01/06/70 04:30:27.000,1023.503572
2553303 *0001V,01/06/70 04:30:27.100,1023.505670
2553412 *0001V,01/06/70 04:30:27.200,1023.507573
2553506 *0001V,01/06/70 04:30:27.300,1023.512900
2553599 *0001V,01/06/70 04:30:27.400,1023.514922
2553709 *0001V,01/06/70 04:30:27.500,1023.519371
2553802 *0001V,01/06/70 04:30:27.600,1023.509962
2553911 *0001V,01/06/70 04:30:27.700,1023.508823
2554005 *0001V,01/06/70 04:30:27.800,1023.510152
2554099 *0001V,01/06/70 04:30:27.900,1023.517310
2554208 *0001V,01/06/70 04:30:28.000,1023.515433
2554301 *0001V,01/06/70 04:30:28.100,1023.511516
2554411 *0001V,01/06/70 04:30:28.200,1023.515578
2554504 *0001V,01/06/70 04:30:28.300,1023.519954
2554598 *0001V,01/06/70 04:30:28.400,1023.518021
2554707 *0001V,01/06/70 04:30:28.500,1023.513066
2554801 *0001V,01/06/70 04:30:28.600,1023.516414
2554910 *0001V,01/06/70 04:30:28.700,1023.515715
2555003 *0001V,01/06/70 04:30:28.800,1023.514364
2555113 *0001V,01/06/70 04:30:28.900,1023.510842
2555206 *0001V,01/06/70 04:30:29.000,1023.511106
2555300 *0001V,01/06/70 04:30:29.100,1023.509211
2555409 *0001V,01/06/70 04:30:29.200,1023.506889
2555503 *0001V,01/06/70 04:30:29.300,1023.507040
2555612 *0001V,01/06/70 04:30:29.400,1023.504522
2555705 *0001V,01/06/70 04:30:29.500,1023.507168
2555799 *0001V,01/06/70 04:30:29.600,1023.515096
2555908 *0001V,01/06/70 04:30:29.700,1023.519264
2556002 *0001V,01/06/70 04:30:29.800,1023.517385
2556111 *0001V,01/06/70 04:30:29.900,1023.514739
2556205 *0001V,01/06/70 04:30:30.000,1023.520347
2556298 *0001V,01/06/70 04:30:30.100,1023.519623
2556407 *0001V,01/06/70 04:30:30.200,1023.515429
2556501 *0001V,01/06/70 04:30:30.300,1023.519182
2556610 *0001V,01/06/70 04:30:30.400,1023.520635
2556704 *0001V,01/06/70 04:30:30.500,1023.519403
2556813 *0001V,01/06/70 04:30:30.600,1023.513580
2556907 *0001V,01/06/70 04:30:30.700,1023.508061
2557000 *0001V,01/06/70 04:30:30.800,1023.510090
2557109 *0001V,01/06/70 04:30:30.900,1023.516344
2557203 *0001V,01/06/70 04:30:31.000,1023.517630
2557312 *0001V,01/06/70 04:30:31.100,1023.507817
2557406 *0001V,01/06/70 04:30:31.200,1023.499882
2557499 *0001V,01/06/70 04:30:31.300,1023.509579
2557609 *0001V,01/06/70 04:30:31.400,1023.514223
2557702 *0001V,01/06/70 04:30:31.500,1023.511145
2557811 *0001V,01/06/70 04:30:31.600,1023.507049
2557905 *0001V,01/06/70 04:30:31.700,1023.505390
2557999 *0001V,01/06/70 04:30:31.800,1023.512366
2558108 *0001V,01/06/70 04:30:31.900,1023.518059
2558201 *0001V,01/06/70 04:30:32.000,1023.512739
2558311 *0001V,01/06/70 04:30:32.100,1023.510626
2558404 *0001V,01/06/70 04:30:32.200,1023.508898
2558498 *0001V,01/06/70 04:30:32.300,1023.511925
2558607 *0001V,01/06/70 04:30:32.400,1023.511831
2558701 *0001V,01/06/70 04:30:32.500,1023.507321
2558810 *0001V,01/06/70 04:30:32.600,1023.508010
2558903 *0001V,01/06/70 04:30:32.700,1023.514036
2559013 *0001V,01/06/70 04:30:32.800,1023.520340
2559106 *0001V,01/06/70 04:30:32.900,1023.517817
2559200 *0001V,01/06/70 04:30:33.000,1023.510520
2559309 *0001V,01/06/70 04:30:33.100,1023.511904
2559403 *0001V,01/06/70 04:30:33.200,1023.512573
2559512 *0001V,01/06/70 04:30:33.300,1023.510512
2559605 *0001V,01/06/70 04:30:33.400,1023.511628
2559699 *0001V,01/06/70 04:30:33.500,1023.513839
2559808 *0001V,01/06/70 04:30:33.600,1023.514888
2559902 *0001V,01/06/70 04:30:33.700,1023.514288
2600011 *0001V,01/06/70 04:30:33.800,1023.510036
2600105 *0001V,01/06/70 04:30:33.900,1023.513709
2600198 *0001V,01/06/70 04:30:34.000,1023.516831
2600307 *0001V,01/06/70 04:30:34.100,1023.518514
2600401 *0001V,01/06/70 04:30:34.200,1023.514059
2600510 *0001V,01/06/70 04:30:34.300,1023.514510
2600604 *0001V,01/06/70 04:30:34.400,1023.515767
2600713 *0001V,01/06/70 04:30:34.500,1023.517844
2600807 *0001V,01/06/70 04:30:34.600,1023.522694
2600900 *0001V,01/06/70 04:30:34.700,1023.520879
2601009 *0001V,01/06/70 04:30:34.800,1023.514229
2601103 *0001V,01/06/70 04:30:34.900,1023.511655
2601212 *0001V,01/06/70 04:30:35.000,1023.518982
2601306 *0001V,01/06/70 04:30:35.100,1023.521270
2601399 *0001V,01/06/70 04:30:35.200,1023.516337
2601509 *0001V,01/06/70 04:30:35.300,1023.516673
2601602 *0001V,01/06/70 04:30:35.400,1023.522021
2601711 *0001V,01/06/70 04:30:35.500,1023.522819
2601805 *0001V,01/06/70 04:30:35.600,1023.522884
2601899 *0001V,01/06/70 04:30:35.700,1023.522345
2602008 *0001V,01/06/70 04:30:35.800,1023.521719
2602101 *0001V,01/06/70 04:30:35.900,1023.525763
2602211 *0001V,01/06/70 04:30:36.000,1023.523156
2602304 *0001V,01/06/70 04:30:36.100,1023.524952
2602398 *0001V,01/06/70 04:30:36.200,1023.530819
2602507 *0001V,01/06/70 04:30:36.300,1023.534134
2602601 *0001V,01/06/70 04:30:36.400,1023.533326
2602710 *0001V,01/06/70 04:30:36.500,1023.535695
2602803 *0001V,01/06/70 04:30:36.600,1023.535219
2602913 *0001V,01/06/70 04:30:36.700,1023.530196
2603006 *0001V,01/06/70 04:30:36.800,1023.532512
2603100 *0001V,01/06/70 04:30:36.900,1023.533515
2603209 *0001V,01/06/70 04:30:37.000,1023.535925
2603303 *0001V,01/06/70 04:30:37.100,1023.530340
2603412 *0001V,01/06/70 04:30:37.200,1023.524810
2603505 *0001V,01/06/70 04:30:37.300,1023.524540
2603599 *0001V,01/06/70 04:30:37.400,1023.524827
2603708 *0001V,01/06/70 04:30:37.500,1023.524923
2603802 *0001V,01/06/70 04:30:37.600,1023.526960
2603911 *0001V,01/06/70 04:30:37.700,1023.528405
2604005 *0001V,01/06/70 04:30:37.800,1023.520416
2604098 *0001V,01/06/70 04:30:37.900,1023.516119
2604207 *0001V,01/06/70 04:30:38.000,1023.513171
2604301 *0001V,01/06/70 04:30:38.100,1023.519260
2604410 *0001V,01/06/70 04:30:38.200,1023.524035
2604504 *0001V,01/06/70 04:30:38.300,1023.521753
2604613 *0001V,01/06/70 04:30:38.400,1023.517593
2604707 *0001V,01/06/70 04:30:38.500,1023.519888
2604800 *0001V,01/06/70 04:30:38.600,1023.526898
2604909 *0001V,01/06/70 04:30:38.700,1023.527745
2605003 *0001V,01/06/70 04:30:38.800,1023.526782
2605112 *0001V,01/06/70 04:30:38.900,1023.524607
2605206 *0001V,01/06/70 04:30:39.000,1023.525109
2605299 *0001V,01/06/70 04:30:39.100,1023.526470
2605409 *0001V,01/06/70 04:30:39.200,1023.524449
2605502 *0001V,01/06/70 04:30:39.300,1023.519203
2605611 *0001V,01/06/70 04:30:39.400,1023.518535
2605705 *0001V,01/06/70 04:30:39.500,1023.524631
2605799 *0001V,01/06/70 04:30:39.600,1023.525919
2605908 *0001V,01/06/70 04:30:39.700,1023.521449
2606001 *0001V,01/06/70 04:30:39.800,1023.519670
2606111 *0001V,01/06/70 04:30:39.900,1023.515366
2606204 *0001V,01/06/70 04:30:40.000,1023.520865
2606298 *0001V,01/06/70 04:30:40.100,1023.522677
2606407 *0001V,01/06/70 04:30:40.200,1023.519258
2606501 *0001V,01/06/70 04:30:40.300,1023.520275
2606610 *0001V,01/06/70 04:30:40.400,1023.522414
2606703 *0001V,01/06/70 04:30:40.500,1023.520974
2606813 *0001V,01/06/70 04:30:40.600,1023.520425
2606906 *0001V,01/06/70 04:30:40.700,1023.521827
2607000 *0001V,01/06/70 04:30:40.800,1023.521833
2607109 *0001V,01/06/70 04:30:40.900,1023.524956
2607203 *0001V,01/06/70 04:30:41.000,1023.521534
2607312 *0001V,01/06/70 04:30:41.100,1023.522785
2607405 *0001V,01/06/70 04:30:41.200,1023.517569
2607499 *0001V,01/06/70 04:30:41.300,1023.515117
2607608 *0001V,01/06/70 04:30:41.400,1023.516115
2607702 *0001V,01/06/70 04:30:41.500,1023.515794
2607811 *0001V,01/06/70 04:30:41.600,1023.510550
2607905 *0001V,01/06/70 04:30:41.700,1023.512267
2607998 *0001V,01/06/70 04:30:41.800,1023.515597
2608107 *0001V,01/06/70 04:30:41.900,1023.511799
2608201 *0001V,01/06/70 04:30:42.000,1023.510497
2608310 *0001V,01/06/70 04:30:42.100,1023.513771
2608404 *0001V,01/06/70 04:30:42.200,1023.510353
2608513 *0001V,01/06/70 04:30:42.300,1023.513537
2608607 *0001V,01/06/70 04:30:42.400,1023.508926
2608700 *0001V,01/06/70 04:30:42.500,1023.510869
2608809 *0001V,01/06/70 04:30:42.600,1023.511926
2608903 *0001V,01/06/70 04:30:42.700,1023.510886
2609012 *0001V,01/06/70 04:30:42.800,1023.509369
2609106 *0001V,01/06/70 04:30:42.900,1023.505808
2609199 *0001V,01/06/70 04:30:43.000,1023.508812
2609309 *0001V,01/06/70 04:30:43.100,1023.514632
2609402 *0001V,01/06/70 04:30:43.200,1023.512093
2609511 *0001V,01/06/70 04:30:43.300,1023.507982
2609605 *0001V,01/06/70 04:30:43.400,1023.512788
2609699 *0001V,01/06/70 04:30:43.500,1023.515598
2609808 *0001V,01/06/70 04:30:43.600,1023.515755
2609901 *0001V,01/06/70 04:30:43.700,1023.517237
2610011 *0001V,01/06/70 04:30:43.800,1023.516358
2610104 *0001V,01/06/70 04:30:43.900,1023.518936
2610198 *0001V,01/06/70 04:30:44.000,1023.518758
2610307 *0001V,01/06/70 04:30:44.100,1023.517062
2610401 *0001V,01/06/70 04:30:44.200,1023.523738
2610510 *0001V,01/06/70 04:30:44.300,1023.525927
2610603 *0001V,01/06/70 04:30:44.400,1023.521382
2610713 *0001V,01/06/70 04:30:44.500,1023.521854
2610806 *0001V,01/06/70 04:30:44.600,1023.518452
2610900 *0001V,01/06/70 04:30:44.700,1023.517311
2611009 *0001V,01/06/70 04:30:44.800,1023.518347
2611103 *0001V,01/06/70 04:30:44.900,1023.514366
2611212 *0001V,01/06/70 04:30:45.000,1023.516099
2611305 *0001V,01/06/70 04:30:45.100,1023.515032
2611399 *0001V,01/06/70 04:30:45.200,1023.517044
2611508 *0001V,01/06/70 04:30:45.300,1023.522219
2611602 *0001V,01/06/70 04:30:45.400,1023.524089
2611711 *0001V,01/06/70 04:30:45.500,1023.523786
2611805 *0001V,01/06/70 04:30:45.600,1023.523485
2611898 *0001V,01/06/70 04:30:45.700,1023.522532
2612007 *0001V,01/06/70 04:30:45.800,1023.520533
2612101 *0001V,01/06/70 04:30:45.900,1023.519245
2612210 *0001V,01/06/70 04:30:46.000,1023.516362
2612304 *0001V,01/06/70 04:30:46.100,1023.518900
2612413 *0001V,01/06/70 04:30:46.200,1023.524950
2612507 *0001V,01/06/70 04:30:46.300,1023.527149
2612600 *0001V,01/06/70 04:30:46.400,1023.527116
2612709 *0001V,01/06/70 04:30:46.500,1023.524772
2612803 *0001V,01/06/70 04:30:46.600,1023.520560
2612912 *0001V,01/06/70 04:30:46.700,1023.523230
2613006 *0001V,01/06/70 04:30:46.800,1023.523050
2613099 *0001V,01/06/70 04:30:46.900,1023.521965
2613209 *0001V,01/06/70 04:30:47.000,1023.521715
2613302 *0001V,01/06/70 04:30:47.100,1023.526112
2613411 *0001V,01/06/70 04:30:47.200,1023.523251
2613505 *0001V,01/06/70 04:30:47.300,1023.528400
2613599 *0001V,01/06/70 04:30:47.400,1023.529119
2613708 *0001V,01/06/70 04:30:47.500,1023.527113
2613801 *0001V,01/06/70 04:30:47.600,1023.518458
2613911 *0001V,01/06/70 04:30:47.700,1023.517111
2614004 *0001V,01/06/70 04:30:47.800,1023.521496
2614113 *0001V,01/06/70 04:30:47.900,1023.524741
2614207 *0001V,01/06/70 04:30:48.000,1023.522867
2614301 *0001V,01/06/70 04:30:48.100,1023.520567
2614410 *0001V,01/06/70 04:30:48.200,1023.521251
2614503 *0001V,01/06/70 04:30:48.300,1023.523503
2614613 *0001V,01/06/70 04:30:48.400,1023.525681
2614706 *0001V,01/06/70 04:30:48.500,1023.527157
2614800 *0001V,01/06/70 04:30:48.600,1023.532679
2614909 *0001V,01/06/70 04:30:48.700,1023.531416
2615003 *0001V,01/06/70 04:30:48.800,1023.530375
2615112 *0001V,01/06/70 04:30:48.900,1023.534524
2615205 *0001V,01/06/70 04:30:49.000,1023.536561
2615299 *0001V,01/06/70 04:30:49.100,1023.540709
2615408 *0001V,01/06/70 04:30:49.200,1023.540547
2615502 *0001V,01/06/70 04:30:49.300,1023.538169
2615611 *0001V,01/06/70 04:30:49.400,1023.538687
2615705 *0001V,01/06/70 04:30:49.500,1023.537136
2615798 *0001V,01/06/70 04:30:49.600,1023.541830
2615907 *0001V,01/06/70 04:30:49.700,1023.535050
2616001 *0001V,01/06/70 04:30:49.800,1023.532798
2616110 *0001V,01/06/70 04:30:49.900,1023.537542
2616204 *0001V,01/06/70 04:30:50.000,1023.527657
2616313 *0001V,01/06/70 04:30:50.100,1023.533901
2616407 *0001V,01/06/70 04:30:50.200,1023.534994
2616500 *0001V,01/06/70 04:30:50.300,1023.535233
2616609 *0001V,01/06/70 04:30:50.400,1023.529004
2616703 *0001V,01/06/70 04:30:50.500,1023.532005
2616812 *0001V,01/06/70 04:30:50.600,1023.530823
2616906 *0001V,01/06/70 04:30:50.700,1023.526433
2616999 *0001V,01/06/70 04:30:50.800,1023.524906
2617109 *0001V,01/06/70 04:30:50.900,1023.529480
2617202 *0001V,01/06/70 04:30:51.000,1023.524741
2617311 *0001V,01/06/70 04:30:51.100,1023.524699
2617405 *0001V,01/06/70 04:30:51.200,1023.526039
2617499 *0001V,01/06/70 04:30:51.300,1023.532621
2617608 *0001V,01/06/70 04:30:51.400,1023.534511
2617701 *0001V,01/06/70 04:30:51.500,1023.533944
2617811 *0001V,01/06/70 04:30:51.600,1023.531370
2617904 *0001V,01/06/70 04:30:51.700,1023.529118
2618013 *0001V,01/06/70 04:30:51.800,1023.528304
2618107 *0001V,01/06/70 04:30:51.900,1023.532029
2618201 *0001V,01/06/70 04:30:52.000,1023.528515
2618310 *0001V,01/06/70 04:30:52.100,1023.531672
2618403 *0001V,01/06/70 04:30:52.200,1023.538471
2618513 *0001V,01/06/70 04:30:52.300,1023.539049
2618606 *0001V,01/06/70 04:30:52.400,1023.539485
2618700 *0001V,01/06/70 04:30:52.500,1023.535518
2618809 *0001V,01/06/70 04:30:52.600,1023.535758
2618903 *0001V,01/06/70 04:30:52.700,1023.541202
2619012 *0001V,01/06/70 04:30:52.800,1023.545949
2619105 *0001V,01/06/70 04:30:52.900,1023.545311
2619199 *0001V,01/06/70 04:30:53.000,1023.546785
2619308 *0001V,01/06/70 04:30:53.100,1023.546706
2619402 *0001V,01/06/70 04:30:53.200,1023.548907
2619511 *0001V,01/06/70 04:30:53.300,1023.550718
2619605 *0001V,01/06/70 04:30:53.400,1023.555316
2619698 *0001V,01/06/70 04:30:53.500,1023.553422
2619807 *0001V,01/06/70 04:30:53.600,1023.555024
2619901 *0001V,01/06/70 04:30:53.700,1023.548498
2620010 *0001V,01/06/70 04:30:53.800,1023.544910
2620104 *0001V,01/06/70 04:30:53.900,1023.541479
2620213 *0001V,01/06/70 04:30:54.000,1023.550964
2620307 *0001V,01/06/70 04:30:54.100,1023.549403
2620400 *0001V,01/06/70 04:30:54.200,1023.546340
2620509 *0001V,01/06/70 04:30:54.300,1023.542143
2620603 *0001V,01/06/70 04:30:54.400,1023.546381
2620712 *0001V,01/06/70 04:30:54.500,1023.551027
2620806 *0001V,01/06/70 04:30:54.600,1023.552064
2620899 *0001V,01/06/70 04:30:54.700,1023.548940
2621009 *0001V,01/06/70 04:30:54.800,1023.550436
2621102 *0001V,01/06/70 04:30:54.900,1023.550863
2621211 *0001V,01/06/70 04:30:55.000,1023.549485
2621305 *0001V,01/06/70 04:30:55.100,1023.550539
2621399 *0001V,01/06/70 04:30:55.200,1023.552307
2621508 *0001V,01/06/70 04:30:55.300,1023.553338
2621601 *0001V,01/06/70 04:30:55.400,1023.553958
2621711 *0001V,01/06/70 04:30:55.500,1023.555773
2621804 *0001V,01/06/70 04:30:55.600,1023.550456
2621898 *0001V,01/06/70 04:30:55.700,1023.546422
2622007 *0001V,01/06/70 04:30:55.800,1023.551444
2622101 *0001V,01/06/70 04:30:55.900,1023.552604
2622210 *0001V,01/06/70 04:30:56.000,1023.551535
2622303 *0001V,01/06/70 04:30:56.100,1023.547758
2622413 *0001V,01/06/70 04:30:56.200,1023.543979
2622506 *0001V,01/06/70 04:30:56.300,1023.547340
2622600 *0001V,01/06/70 04:30:56.400,1023.549575
2622709 *0001V,01/06/70 04:30:56.500,1023.547342
2622803 *0001V,01/06/70 04:30:56.600,1023.548824
2622912 *0001V,01/06/70 04:30:56.700,1023.550072
2623005 *0001V,01/06/70 04:30:56.800,1023.561782
2623099 *0001V,01/06/70 04:30:56.900,1023.563699
2623208 *0001V,01/06/70 04:30:57.000,1023.562154
2623302 *0001V,01/06/70 04:30:57.100,1023.559638
2623411 *0001V,01/06/70 04:30:57.200,1023.559853
2623505 *0001V,01/06/70 04:30:57.300,1023.566184
2623598 *0001V,01/06/70 04:30:57.400,1023.566270
2623707 *0001V,01/06/70 04:30:57.500,1023.566057
2623801 *0001V,01/06/70 04:30:57.600,1023.560041
2623910 *0001V,01/06/70 04:30:57.700,1023.561128
2624004 *0001V,01/06/70 04:30:57.800,1023.559985
2624113 *0001V,01/06/70 04:30:57.900,1023.557571
2624207 *0001V,01/06/70 04:30:58.000,1023.559898
2624300 *0001V,01/06/70 04:30:58.100,1023.561473
2624409 *0001V,01/06/70 04:30:58.200,1023.559539
2624503 *0001V,01/06/70 04:30:58.300,1023.560408
2624612 *0001V,01/06/70 04:30:58.400,1023.557302
2624706 *0001V,01/06/70 04:30:58.500,1023.558672
2624799 *0001V,01/06/70 04:30:58.600,1023.566015
2624909 *0001V,01/06/70 04:30:58.700,1023.571798
2625002 *0001V,01/06/70 04:30:58.800,1023.565955
2625111 *0001V,01/06/70 04:30:58.900,1023.564620
2625205 *0001V,01/06/70 04:30:59.000,1023.569680
2625299 *0001V,01/06/70 04:30:59.100,1023.590712
2625408 *0001V,01/06/70 04:30:59.200,1023.580681
2625501 *0001V,01/06/70 04:30:59.300,1023.561325
2625611 *0001V,01/06/70 04:30:59.400,1023.554875
2625704 *0001V,01/06/70 04:30:59.500,1023.557542
2625813 *0001V,01/06/70 04:30:59.600,1023.560361
2625907 *0001V,01/06/70 04:30:59.700,1023.566747
2626001 *0001V,01/06/70 04:30:59.800,1023.566751
2626110 *0001V,01/06/70 04:30:59.900,1023.564473
2626203 *0001V,01/06/70 04:31:00.000,1023.566525
2626313 *0001V,01/06/70 04:31:00.100,1023.565620
2626406 *0001V,01/06/70 04:31:00.200,1023.563874
2626500 *0001V,01/06/70 04:31:00.300,1023.555939
2626609 *0001V,01/06/70 04:31:00.400,1023.561608
2626703 *0001V,01/06/70 04:31:00.500,1023.570104
2626812 *0001V,01/06/70 04:31:00.600,1023.574296
2626905 *0001V,01/06/70 04:31:00.700,1023.577767
2626999 *0001V,01/06/70 04:31:00.800,1023.580122
2627108 *0001V,01/06/70 04:31:00.900,1023.572205
2627202 *0001V,01/06/70 04:31:01.000,1023.576306
2627311 *0001V,01/06/70 04:31:01.100,1023.565012
2627405 *0001V,01/06/70 04:31:01.200,1023.555371
2627498 *0001V,01/06/70 04:31:01.300,1023.548832
2627607 *0001V,01/06/70 04:31:01.400,1023.542035
2627701 *0001V,01/06/70 04:31:01.500,1023.543994
2627810 *0001V,01/06/70 04:31:01.600,1023.547682
2627904 *0001V,01/06/70 04:31:01.700,1023.552404
2628013 *0001V,01/06/70 04:31:01.800,1023.546830
2628107 *0001V,01/06/70 04:31:01.900,1023.542904
2628200 *0001V,01/06/70 04:31:02.000,1023.544375
2628309 *0001V,01/06/70 04:31:02.100,1023.551687
2628403 *0001V,01/06/70 04:31:02.200,1023.554442
2628512 *0001V,01/06/70 04:31:02.300,1023.545405
2628606 *0001V,01/06/70 04:31:02.400,1023.540388
2628699 *0001V,01/06/70 04:31:02.500,1023.546323
2628809 *0001V,01/06/70 04:31:02.600,1023.552688
2628902 *0001V,01/06/70 04:31:02.700,1023.553080
2629011 *0001V,01/06/70 04:31:02.800,1023.548376
2629105 *0001V,01/06/70 04:31:02.900,1023.544063
2629199 *0001V,01/06/70 04:31:03.000,1023.545923
2629308 *0001V,01/06/70 04:31:03.100,1023.545555
2629401 *0001V,01/06/70 04:31:03.200,1023.543775
2629511 *0001V,01/06/70 04:31:03.300,1023.542736
2629604 *0001V,01/06/70 04:31:03.400,1023.539473
2629698 *0001V,01/06/70 04:31:03.500,1023.541705
2629807 *0001V,01/06/70 04:31:03.600,1023.542994
2629901 *0001V,01/06/70 04:31:03.700,1023.543048
2630010 *0001V,01/06/70 04:31:03.800,1023.542770
2630103 *0001V,01/06/70 04:31:03.900,1023.535718
2630213 *0001V,01/06/70 04:31:04.000,1023.534551
2630306 *0001V,01/06/70 04:31:04.100,1023.532843
2630400 *0001V,01/06/70 04:31:04.200,1023.528527
2630509 *0001V,01/06/70 04:31:04.300,1023.525765
2630603 *0001V,01/06/70 04:31:04.400,1023.524194
2630712 *0001V,01/06/70 04:31:04.500,1023.524144
2630805 *0001V,01/06/70 04:31:04.600,1023.524595
2630899 *0001V,01/06/70 04:31:04.700,1023.526745
2631008 *0001V,01/06/70 04:31:04.800,1023.526747
2631102 *0001V,01/06/70 04:31:04.900,1023.524874
2631211 *0001V,01/06/70 04:31:05.000,1023.530410
2631305 *0001V,01/06/70 04:31:05.100,1023.530021
2631398 *0001V,01/06/70 04:31:05.200,1023.529988
2631507 *0001V,01/06/70 04:31:05.300,1023.526162
2631601 *0001V,01/06/70 04:31:05.400,1023.524374
2631710 *0001V,01/06/70 04:31:05.500,1023.526423
2631804 *0001V,01/06/70 04:31:05.600,1023.525924
2631913 *0001V,01/06/70 04:31:05.700,1023.522298
2632007 *0001V,01/06/70 04:31:05.800,1023.516488
2632100 *0001V,01/06/70 04:31:05.900,1023.515798
2632209 *0001V,01/06/70 04:31:06.000,1023.514355
2632303 *0001V,01/06/70 04:31:06.100,1023.518736
2632412 *0001V,01/06/70 04:31:06.200,1023.521506
2632506 *0001V,01/06/70 04:31:06.300,1023.517039
2632599 *0001V,01/06/70 04:31:06.400,1023.517666
2632709 *0001V,01/06/70 04:31:06.500,1023.520949
2632802 *0001V,01/06/70 04:31:06.600,1023.528176
2632911 *0001V,01/06/70 04:31:06.700,1023.532150
2633005 *0001V,01/06/70 04:31:06.800,1023.525997
2633099 *0001V,01/06/70 04:31:06.900,1023.524968
2633208 *0001V,01/06/70 04:31:07.000,1023.526825
2633301 *0001V,01/06/70 04:31:07.100,1023.527471
2633411 *0001V,01/06/70 04:31:07.200,1023.524189
2633504 *0001V,01/06/70 04:31:07.300,1023.517426
2633598 *0001V,01/06/70 04:31:07.400,1023.519617
2633707 *0001V,01/06/70 04:31:07.500,1023.521005
2633801 *0001V,01/06/70 04:31:07.600,1023.523500
2633910 *0001V,01/06/70 04:31:07.700,1023.517436
2634003 *0001V,01/06/70 04:31:07.800,1023.516400
2634113 *0001V,01/06/70 04:31:07.900,1023.524008
2634206 *0001V,01/06/70 04:31:08.000,1023.526622
2634300 *0001V,01/06/70 04:31:08.100,1023.529800
2634409 *0001V,01/06/70 04:31:08.200,1023.521949
2634503 *0001V,01/06/70 04:31:08.300,1023.524041
2634612 *0001V,01/06/70 04:31:08.400,1023.522066
2634705 *0001V,01/06/70 04:31:08.500,1023.527047
2634799 *0001V,01/06/70 04:31:08.600,1023.530984
2634908 *0001V,01/06/70 04:31:08.700,1023.528968
2635002 *0001V,01/06/70 04:31:08.800,1023.531379
2635111 *0001V,01/06/70 04:31:08.900,1023.529140
2635205 *0001V,01/06/70 04:31:09.000,1023.525535
2635298 *0001V,01/06/70 04:31:09.100,1023.527228
2635407 *0001V,01/06/70 04:31:09.200,1023.528749
2635501 *0001V,01/06/70 04:31:09.300,1023.532438
2635610 *0001V,01/06/70 04:31:09.400,1023.530261
2635704 *0001V,01/06/70 04:31:09.500,1023.523644
2635813 *0001V,01/06/70 04:31:09.600,1023.524494
2635907 *0001V,01/06/70 04:31:09.700,1023.529103
2636000 *0001V,01/06/70 04:31:09.800,1023.530624
2636109 *0001V,01/06/70 04:31:09.900,1023.529134
2636203 *0001V,01/06/70 04:31:10.000,1023.527156
2636312 *0001V,01/06/70 04:31:10.100,1023.525978
2636406 *0001V,01/06/70 04:31:10.200,1023.525909
2636499 *0001V,01/06/70 04:31:10.300,1023.523366
2636609 *0001V,01/06/70 04:31:10.400,1023.522548
2636702 *0001V,01/06/70 04:31:10.500,1023.526051
2636811 *0001V,01/06/70 04:31:10.600,1023.526106
2636905 *0001V,01/06/70 04:31:10.700,1023.527311
2636999 *0001V,01/06/70 04:31:10.800,1023.527433
2637108 *0001V,01/06/70 04:31:10.900,1023.526365
2637201 *0001V,01/06/70 04:31:11.000,1023.531416
2637311 *0001V,01/06/70 04:31:11.100,1023.533113
2637404 *0001V,01/06/70 04:31:11.200,1023.529757
2637513 *0001V,01/06/70 04:31:11.300,1023.524331
2637607 *0001V,01/06/70 04:31:11.400,1023.522112
2637701 *0001V,01/06/70 04:31:11.500,1023.523420
2637810 *0001V,01/06/70 04:31:11.600,1023.525709
2637903 *0001V,01/06/70 04:31:11.700,1023.521392
2638013 *0001V,01/06/70 04:31:11.800,1023.523746
2638106 *0001V,01/06/70 04:31:11.900,1023.528309
2638200 *0001V,01/06/70 04:31:12.000,1023.525039
2638309 *0001V,01/06/70 04:31:12.100,1023.519225
2638403 *0001V,01/06/70 04:31:12.200,1023.513987
2638512 *0001V,01/06/70 04:31:12.300,1023.513411
2638605 *0001V,01/06/70 04:31:12.400,1023.513162
2638699 *0001V,01/06/70 04:31:12.500,1023.518313
2638808 *0001V,01/06/70 04:31:12.600,1023.515900
2638902 *0001V,01/06/70 04:31:12.700,1023.514840
2639011 *0001V,01/06/70 04:31:12.800,1023.519764
2639105 *0001V,01/06/70 04:31:12.900,1023.515602
2639198 *0001V,01/06/70 04:31:13.000,1023.516654
2639307 *0001V,01/06/70 04:31:13.100,1023.518105
2639401 *0001V,01/06/70 04:31:13.200,1023.514293
2639510 *0001V,01/06/70 04:31:13.300,1023.518023
2639604 *0001V,01/06/70 04:31:13.400,1023.515117
2639697 *0001V,01/06/70 04:31:13.500,1023.514231
2639807 *0001V,01/06/70 04:31:13.600,1023.513608
2639900 *0001V,01/06/70 04:31:13.700,1023.512683
2640009 *0001V,01/06/70 04:31:13.800,1023.512350
2640103 *0001V,01/06/70 04:31:13.900,1023.512520
2640212 *0001V,01/06/70 04:31:14.000,1023.509338
2640306 *0001V,01/06/70 04:31:14.100,1023.505527
2640399 *0001V,01/06/70 04:31:14.200,1023.504554
2640509 *0001V,01/06/70 04:31:14.300,1023.502944
2640602 *0001V,01/06/70 04:31:14.400,1023.497399
2640711 *0001V,01/06/70 04:31:14.500,1023.495828
2640805 *0001V,01/06/70 04:31:14.600,1023.496427
2640899 *0001V,01/06/70 04:31:14.700,1023.495855
2641008 *0001V,01/06/70 04:31:14.800,1023.494325
2641101 *0001V,01/06/70 04:31:14.900,1023.494763
2641211 *0001V,01/06/70 04:31:15.000,1023.501214
2641304 *0001V,01/06/70 04:31:15.100,1023.499494
2641398 *0001V,01/06/70 04:31:15.200,1023.500725
2641507 *0001V,01/06/70 04:31:15.300,1023.504655
2641601 *0001V,01/06/70 04:31:15.400,1023.506535
2641710 *0001V,01/06/70 04:31:15.500,1023.513079
2641803 *0001V,01/06/70 04:31:15.600,1023.517848
2641913 *0001V,01/06/70 04:31:15.700,1023.510957
2642006 *0001V,01/06/70 04:31:15.800,1023.506647
2642100 *0001V,01/06/70 04:31:15.900,1023.508679
2642209 *0001V,01/06/70 04:31:16.000,1023.513008
2642303 *0001V,01/06/70 04:31:16.100,1023.512896
2642412 *0001V,01/06/70 04:31:16.200,1023.513733
2642505 *0001V,01/06/70 04:31:16.300,1023.509474
2642599 *0001V,01/06/70 04:31:16.400,1023.513204
2642708 *0001V,01/06/70 04:31:16.500,1023.519723
2642802 *0001V,01/06/70 04:31:16.600,1023.518877
2642911 *0001V,01/06/70 04:31:16.700,1023.520349
2643005 *0001V,01/06/70 04:31:16.800,1023.514890
2643098 *0001V,01/06/70 04:31:16.900,1023.514949
2643207 *0001V,01/06/70 04:31:17.000,1023.521158
2643301 *0001V,01/06/70 04:31:17.100,1023.521620
2643410 *0001V,01/06/70 04:31:17.200,1023.517703
2643504 *0001V,01/06/70 04:31:17.300,1023.512611
2643613 *0001V,01/06/70 04:31:17.400,1023.518255
2643707 *0001V,01/06/70 04:31:17.500,1023.519296
2643800 *0001V,01/06/70 04:31:17.600,1023.527890
2643909 *0001V,01/06/70 04:31:17.700,1023.526738
2644003 *0001V,01/06/70 04:31:17.800,1023.523408
2644112 *0001V,01/06/70 04:31:17.900,1023.520405
2644206 *0001V,01/06/70 04:31:18.000,1023.523411
2644299 *0001V,01/06/70 04:31:18.100,1023.523464
2644409 *0001V,01/06/70 04:31:18.200,1023.524258
2644502 *0001V,01/06/70 04:31:18.300,1023.515799
2644611 *0001V,01/06/70 04:31:18.400,1023.514487
2644705 *0001V,01/06/70 04:31:18.500,1023.514885
2644799 *0001V,01/06/70 04:31:18.600,1023.512144
2644908 *0001V,01/06/70 04:31:18.700,1023.513011
2645001 *0001V,01/06/70 04:31:18.800,1023.512671
2645111 *0001V,01/06/70 04:31:18.900,1023.513789
2645204 *0001V,01/06/70 04:31:19.000,1023.509810
2645298 *0001V,01/06/70 04:31:19.100,1023.514783
2645407 *0001V,01/06/70 04:31:19.200,1023.515771
2645501 *0001V,01/06/70 04:31:19.300,1023.516110
2645610 *0001V,01/06/70 04:31:19.400,1023.513856
2645703 *0001V,01/06/70 04:31:19.500,1023.514943
2645813 *0001V,01/06/70 04:31:19.600,1023.517318
2645906 *0001V,01/06/70 04:31:19.700,1023.518648
2646000 *0001V,01/06/70 04:31:19.800,1023.514530
2646109 *0001V,01/06/70 04:31:19.900,1023.514143
2646203 *0001V,01/06/70 04:31:20.000,1023.515539
2646312 *0001V,01/06/70 04:31:20.100,1023.522819
2646405 *0001V,01/06/70 04:31:20.200,1023.524519
2646499 *0001V,01/06/70 04:31:20.300,1023.524506
2646608 *0001V,01/06/70 04:31:20.400,1023.516250
2646702 *0001V,01/06/70 04:31:20.500,1023.515474
2646811 *0001V,01/06/70 04:31:20.600,1023.513107
2646905 *0001V,01/06/70 04:31:20.700,1023.516387
2646998 *0001V,01/06/70 04:31:20.800,1023.522015
2647107 *0001V,01/06/70 04:31:20.900,1023.521410
2647201 *0001V,01/06/70 04:31:21.000,1023.522681
2647310 *0001V,01/06/70 04:31:21.100,1023.525207
2647404 *0001V,01/06/70 04:31:21.200,1023.524380
2647497 *0001V,01/06/70 04:31:21.300,1023.519362
2647607 *0001V,01/06/70 04:31:21.400,1023.520311
2647700 *0001V,01/06/70 04:31:21.500,1023.522044
2647809 *0001V,01/06/70 04:31:21.600,1023.522958
2647903 *0001V,01/06/70 04:31:21.700,1023.523589
2648012 *0001V,01/06/70 04:31:21.800,1023.522146
2648106 *0001V,01/06/70 04:31:21.900,1023.523754
2648199 *0001V,01/06/70 04:31:22.000,1023.523068
2648309 *0001V,01/06/70 04:31:22.100,1023.524817
2648402 *0001V,01/06/70 04:31:22.200,1023.529869
2648511 *0001V,01/06/70 04:31:22.300,1023.533857
2648605 *0001V,01/06/70 04:31:22.400,1023.534385
2648699 *0001V,01/06/70 04:31:22.500,1023.531705
2648808 *0001V,01/06/70 04:31:22.600,1023.532188
2648901 *0001V,01/06/70 04:31:22.700,1023.530706
2649011 *0001V,01/06/70 04:31:22.800,1023.530451
2649104 *0001V,01/06/70 04:31:22.900,1023.527838
2649198 *0001V,01/06/70 04:31:23.000,1023.522426
2649307 *0001V,01/06/70 04:31:23.100,1023.524812
2649401 *0001V,01/06/70 04:31:23.200,1023.522171
2649510 *0001V,01/06/70 04:31:23.300,1023.518342
2649603 *0001V,01/06/70 04:31:23.400,1023.514375
2649713 *0001V,01/06/70 04:31:23.500,1023.518012
2649806 *0001V,01/06/70 04:31:23.600,1023.516094
2649900 *0001V,01/06/70 04:31:23.700,1023.514438
2650009 *0001V,01/06/70 04:31:23.800,1023.515539
2650103 *0001V,01/06/70 04:31:23.900,1023.517264
2650212 *0001V,01/06/70 04:31:24.000,1023.518344
2650305 *0001V,01/06/70 04:31:24.100,1023.516823
2650399 *0001V,01/06/70 04:31:24.200,1023.515622
2650508 *0001V,01/06/70 04:31:24.300,1023.518821
2650602 *0001V,01/06/70 04:31:24.400,1023.519710
2650711 *0001V,01/06/70 04:31:24.500,1023.521655
2650805 *0001V,01/06/70 04:31:24.600,1023.516077
2650898 *0001V,01/06/70 04:31:24.700,1023.514293
2651007 *0001V,01/06/70 04:31:24.800,1023.514789
2651101 *0001V,01/06/70 04:31:24.900,1023.514381
2651210 *0001V,01/06/70 04:31:25.000,1023.513238
2651304 *0001V,01/06/70 04:31:25.100,1023.510273
2651413 *0001V,01/06/70 04:31:25.200,1023.515503
2651507 *0001V,01/06/70 04:31:25.300,1023.515300
2651600 *0001V,01/06/70 04:31:25.400,1023.514517
2651709 *0001V,01/06/70 04:31:25.500,1023.511912
2651803 *0001V,01/06/70 04:31:25.600,1023.512330
2651912 *0001V,01/06/70 04:31:25.700,1023.515833
2652006 *0001V,01/06/70 04:31:25.800,1023.514507
2652099 *0001V,01/06/70 04:31:25.900,1023.512805
2652209 *0001V,01/06/70 04:31:26.000,1023.512430
2652302 *0001V,01/06/70 04:31:26.100,1023.512307
2652411 *0001V,01/06/70 04:31:26.200,1023.508609
2652505 *0001V,01/06/70 04:31:26.300,1023.507670
2652599 *0001V,01/06/70 04:31:26.400,1023.511366
2652708 *0001V,01/06/70 04:31:26.500,1023.507561
2652801 *0001V,01/06/70 04:31:26.600,1023.505164
2652911 *0001V,01/06/70 04:31:26.700,1023.498929
2653004 *0001V,01/06/70 04:31:26.800,1023.501413
2653098 *0001V,01/06/70 04:31:26.900,1023.507503
2653207 *0001V,01/06/70 04:31:27.000,1023.504979
2653301 *0001V,01/06/70 04:31:27.100,1023.504177
2653410 *0001V,01/06/70 04:31:27.200,1023.505437
2653503 *0001V,01/06/70 04:31:27.300,1023.509611
2653613 *0001V,01/06/70 04:31:27.400,1023.505075
2653706 *0001V,01/06/70 04:31:27.500,1023.508015
2653800 *0001V,01/06/70 04:31:27.600,1023.499527
2653909 *0001V,01/06/70 04:31:27.700,1023.499756
2654003 *0001V,01/06/70 04:31:27.800,1023.495751
2654112 *0001V,01/06/70 04:31:27.900,1023.493316
2654205 *0001V,01/06/70 04:31:28.000,1023.490719
2654299 *0001V,01/06/70 04:31:28.100,1023.490914
2654408 *0001V,01/06/70 04:31:28.200,1023.490813
2654502 *0001V,01/06/70 04:31:28.300,1023.491375
2654611 *0001V,01/06/70 04:31:28.400,1023.490420
2654705 *0001V,01/06/70 04:31:28.500,1023.486395
2654798 *0001V,01/06/70 04:31:28.600,1023.480096
2654907 *0001V,01/06/70 04:31:28.700,1023.476364
2655001 *0001V,01/06/70 04:31:28.800,1023.480748
2655110 *0001V,01/06/70 04:31:28.900,1023.476377
2655204 *0001V,01/06/70 04:31:29.000,1023.475967
2655297 *0001V,01/06/70 04:31:29.100,1023.473106
2655407 *0001V,01/06/70 04:31:29.200,1023.471143
2655500 *0001V,01/06/70 04:31:29.300,1023.464856
2655609 *0001V,01/06/70 04:31:29.400,1023.466148
2655703 *0001V,01/06/70 04:31:29.500,1023.466192
2655812 *0001V,01/06/70 04:31:29.600,1023.467015
2655906 *0001V,01/06/70 04:31:29.700,1023.468908
2655999 *0001V,01/06/70 04:31:29.800,1023.469703
2656109 *0001V,01/06/70 04:31:29.900,1023.470506
2656202 *0001V,01/06/70 04:31:30.000,1023.468759
2656311 *0001V,01/06/70 04:31:30.100,1023.463401
2656405 *0001V,01/06/70 04:31:30.200,1023.465696
2656499 *0001V,01/06/70 04:31:30.300,1023.462029
2656608 *0001V,01/06/70 04:31:30.400,1023.464986
2656701 *0001V,01/06/70 04:31:30.500,1023.455407
2656811 *0001V,01/06/70 04:31:30.600,1023.456597
2656904 *0001V,01/06/70 04:31:30.700,1023.460513
2656998 *0001V,01/06/70 04:31:30.800,1023.456961
2657107 *0001V,01/06/70 04:31:30.900,1023.461163
2657201 *0001V,01/06/70 04:31:31.000,1023.463072
2657310 *0001V,01/06/70 04:31:31.100,1023.460707
2657403 *0001V,01/06/70 04:31:31.200,1023.467565
2657513 *0001V,01/06/70 04:31:31.300,1023.470688
2657606 *0001V,01/06/70 04:31:31.400,1023.468660
2657700 *0001V,01/06/70 04:31:31.500,1023.467517
2657809 *0001V,01/06/70 04:31:31.600,1023.466127
2657903 *0001V,01/06/70 04:31:31.700,1023.473450
2658012 *0001V,01/06/70 04:31:31.800,1023.473482
2658105 *0001V,01/06/70 04:31:31.900,1023.473106
2658199 *0001V,01/06/70 04:31:32.000,1023.476987
2658308 *0001V,01/06/70 04:31:32.100,1023.474036
2658402 *0001V,01/06/70 04:31:32.200,1023.474237
2658511 *0001V,01/06/70 04:31:32.300,1023.475574
2658605 *0001V,01/06/70 04:31:32.400,1023.469781
2658698 *0001V,01/06/70 04:31:32.500,1023.472803
2658807 *0001V,01/06/70 04:31:32.600,1023.466445
2658901 *0001V,01/06/70 04:31:32.700,1023.466858
2659010 *0001V,01/06/70 04:31:32.800,1023.455224
2659104 *0001V,01/06/70 04:31:32.900,1023.453560
2659197 *0001V,01/06/70 04:31:33.000,1023.465379
2659307 *0001V,01/06/70 04:31:33.100,1023.478837
2659400 *0001V,01/06/70 04:31:33.200,1023.486145
2659509 *0001V,01/06/70 04:31:33.300,1023.490142
2659603 *0001V,01/06/70 04:31:33.400,1023.486579
2659712 *0001V,01/06/70 04:31:33.500,1023.493368
2659806 *0001V,01/06/70 04:31:33.600,1023.484690
2659899 *0001V,01/06/70 04:31:33.700,1023.471608
2700009 *0001V,01/06/70 04:31:33.800,1023.483499
2700102 *0001V,01/06/70 04:31:33.900,1023.489938
2700211 *0001V,01/06/70 04:31:34.000,1023.484573
2700305 *0001V,01/06/70 04:31:34.100,1023.475734
2700399 *0001V,01/06/70 04:31:34.200,1023.467280
2700508 *0001V,01/06/70 04:31:34.300,1023.459543
2700601 *0001V,01/06/70 04:31:34.400,1023.459063
2700711 *0001V,01/06/70 04:31:34.500,1023.454632
2700804 *0001V,01/06/70 04:31:34.600,1023.454102
2700898 *0001V,01/06/70 04:31:34.700,1023.447728
2701007 *0001V,01/06/70 04:31:34.800,1023.445124
2701101 *0001V,01/06/70 04:31:34.900,1023.442143
2701210 *0001V,01/06/70 04:31:35.000,1023.434533
2701303 *0001V,01/06/70 04:31:35.100,1023.436870
2701413 *0001V,01/06/70 04:31:35.200,1023.440568
2701506 *0001V,01/06/70 04:31:35.300,1023.437255
2701600 *0001V,01/06/70 04:31:35.400,1023.440889
2701709 *0001V,01/06/70 04:31:35.500,1023.441998
2701803 *0001V,01/06/70 04:31:35.600,1023.441833
2701912 *0001V,01/06/70 04:31:35.700,1023.440779
2702005 *0001V,01/06/70 04:31:35.800,1023.447274
2702099 *0001V,01/06/70 04:31:35.900,1023.436545
2702208 *0001V,01/06/70 04:31:36.000,1023.434550
2702302 *0001V,01/06/70 04:31:36.100,1023.441274
2702411 *0001V,01/06/70 04:31:36.200,1023.448430
2702505 *0001V,01/06/70 04:31:36.300,1023.435444
2702598 *0001V,01/06/70 04:31:36.400,1023.442123
2702707 *0001V,01/06/70 04:31:36.500,1023.448425
2702801 *0001V,01/06/70 04:31:36.600,1023.447246
2702910 *0001V,01/06/70 04:31:36.700,1023.435578
2703004 *0001V,01/06/70 04:31:36.800,1023.421383
2703113 *0001V,01/06/70 04:31:36.900,1023.425172
2703207 *0001V,01/06/70 04:31:37.000,1023.432121
2703300 *0001V,01/06/70 04:31:37.100,1023.427801
2703409 *0001V,01/06/70 04:31:37.200,1023.423406
2703503 *0001V,01/06/70 04:31:37.300,1023.428944
2703612 *0001V,01/06/70 04:31:37.400,1023.431283
2703706 *0001V,01/06/70 04:31:37.500,1023.430351
2703799 *0001V,01/06/70 04:31:37.600,1023.427541
2703909 *0001V,01/06/70 04:31:37.700,1023.419657
2704002 *0001V,01/06/70 04:31:37.800,1023.423964
2704111 *0001V,01/06/70 04:31:37.900,1023.431214
2704205 *0001V,01/06/70 04:31:38.000,1023.431167
2704299 *0001V,01/06/70 04:31:38.100,1023.434931
2704408 *0001V,01/06/70 04:31:38.200,1023.432754
2704501 *0001V,01/06/70 04:31:38.300,1023.433769
2704611 *0001V,01/06/70 04:31:38.400,1023.440223
2704704 *0001V,01/06/70 04:31:38.500,1023.447891
2704798 *0001V,01/06/70 04:31:38.600,1023.445830
2704907 *0001V,01/06/70 04:31:38.700,1023.450426
2705001 *0001V,01/06/70 04:31:38.800,1023.447726
2705110 *0001V,01/06/70 04:31:38.900,1023.450490
2705203 *0001V,01/06/70 04:31:39.000,1023.448620
2705313 *0001V,01/06/70 04:31:39.100,1023.449056
2705406 *0001V,01/06/70 04:31:39.200,1023.455959
2705500 *0001V,01/06/70 04:31:39.300,1023.458285
2705609 *0001V,01/06/70 04:31:39.400,1023.450951
2705703 *0001V,01/06/70 04:31:39.500,1023.450295
2705812 *0001V,01/06/70 04:31:39.600,1023.450213
2705905 *0001V,01/06/70 04:31:39.700,1023.453072
2705999 *0001V,01/06/70 04:31:39.800,1023.452577
2706108 *0001V,01/06/70 04:31:39.900,1023.457321
2706202 *0001V,01/06/70 04:31:40.000,1023.459285
2706311 *0001V,01/06/70 04:31:40.100,1023.456528
2706405 *0001V,01/06/70 04:31:40.200,1023.453102
2706498 *0001V,01/06/70 04:31:40.300,1023.450716
2706607 *0001V,01/06/70 04:31:40.400,1023.459367
2706701 *0001V,01/06/70 04:31:40.500,1023.460296
2706810 *0001V,01/06/70 04:31:40.600,1023.460167
2706904 *0001V,01/06/70 04:31:40.700,1023.461148
2706997 *0001V,01/06/70 04:31:40.800,1023.463861
2707107 *0001V,01/06/70 04:31:40.900,1023.463051
2707200 *0001V,01/06/70 04:31:41.000,1023.462156
2707309 *0001V,01/06/70 04:31:41.100,1023.459286
2707403 *0001V,01/06/70 04:31:41.200,1023.459668
2707512 *0001V,01/06/70 04:31:41.300,1023.464163
2707606 *0001V,01/06/70 04:31:41.400,1023.462989
2707699 *0001V,01/06/70 04:31:41.500,1023.468823
2707809 *0001V,01/06/70 04:31:41.600,1023.466496
2707902 *0001V,01/06/70 04:31:41.700,1023.464692
2708011 *0001V,01/06/70 04:31:41.800,1023.463635
2708105 *0001V,01/06/70 04:31:41.900,1023.466154
2708199 *0001V,01/06/70 04:31:42.000,1023.467300
2708308 *0001V,01/06/70 04:31:42.100,1023.461746
2708401 *0001V,01/06/70 04:31:42.200,1023.467934
2708511 *0001V,01/06/70 04:31:42.300,1023.473901
2708604 *0001V,01/06/70 04:31:42.400,1023.478310
2708698 *0001V,01/06/70 04:31:42.500,1023.466134
2708807 *0001V,01/06/70 04:31:42.600,1023.477093
2708901 *0001V,01/06/70 04:31:42.700,1023.480276
2709010 *0001V,01/06/70 04:31:42.800,1023.478901
2709103 *0001V,01/06/70 04:31:42.900,1023.468014
2709213 *0001V,01/06/70 04:31:43.000,1023.472758
2709306 *0001V,01/06/70 04:31:43.100,1023.478817
2709400 *0001V,01/06/70 04:31:43.200,1023.487568
2709509 *0001V,01/06/70 04:31:43.300,1023.486432
2709603 *0001V,01/06/70 04:31:43.400,1023.480959
2709712 *0001V,01/06/70 04:31:43.500,1023.481124
2709805 *0001V,01/06/70 04:31:43.600,1023.489770
2709899 *0001V,01/06/70 04:31:43.700,1023.489555
2710008 *0001V,01/06/70 04:31:43.800,1023.489691
2710102 *0001V,01/06/70 04:31:43.900,1023.487426
2710211 *0001V,01/06/70 04:31:44.000,1023.496024
2710305 *0001V,01/06/70 04:31:44.100,1023.497176
2710398 *0001V,01/06/70 04:31:44.200,1023.495545
2710507 *0001V,01/06/70 04:31:44.300,1023.493635
2710601 *0001V,01/06/70 04:31:44.400,1023.494356
2710710 *0001V,01/06/70 04:31:44.500,1023.496392
2710804 *0001V,01/06/70 04:31:44.600,1023.497149
2710897 *0001V,01/06/70 04:31:44.700,1023.497240
2711007 *0001V,01/06/70 04:31:44.800,1023.492659
2711100 *0001V,01/06/70 04:31:44.900,1023.492836
2711209 *0001V,01/06/70 04:31:45.000,1023.493790
2711303 *0001V,01/06/70 04:31:45.100,1023.497719
2711412 *0001V,01/06/70 04:31:45.200,1023.497806
2711506 *0001V,01/06/70 04:31:45.300,1023.492944
2711599 *0001V,01/06/70 04:31:45.400,1023.492744
2711709 *0001V,01/06/70 04:31:45.500,1023.501357
2711802 *0001V,01/06/70 04:31:45.600,1023.497972
2711911 *0001V,01/06/70 04:31:45.700,1023.493099
2712005 *0001V,01/06/70 04:31:45.800,1023.492227
2712099 *0001V,01/06/70 04:31:45.900,1023.495791
2712208 *0001V,01/06/70 04:31:46.000,1023.496320
2712301 *0001V,01/06/70 04:31:46.100,1023.498524
2712411 *0001V,01/06/70 04:31:46.200,1023.497786
2712504 *0001V,01/06/70 04:31:46.300,1023.498653
2712598 *0001V,01/06/70 04:31:46.400,1023.500018
2712707 *0001V,01/06/70 04:31:46.500,1023.499651
2712801 *0001V,01/06/70 04:31:46.600,1023.491944
2712910 *0001V,01/06/70 04:31:46.700,1023.489536
2713003 *0001V,01/06/70 04:31:46.800,1023.493495
2713113 *0001V,01/06/70 04:31:46.900,1023.495242
2713206 *0001V,01/06/70 04:31:47.000,1023.496172
2713300 *0001V,01/06/70 04:31:47.100,1023.499085
2713409 *0001V,01/06/70 04:31:47.200,1023.499903
2713503 *0001V,01/06/70 04:31:47.300,1023.500482
2713612 *0001V,01/06/70 04:31:47.400,1023.506518
2713705 *0001V,01/06/70 04:31:47.500,1023.504019
2713799 *0001V,01/06/70 04:31:47.600,1023.504153
2713908 *0001V,01/06/70 04:31:47.700,1023.505189
2714002 *0001V,01/06/70 04:31:47.800,1023.506245
2714111 *0001V,01/06/70 04:31:47.900,1023.506811
2714205 *0001V,01/06/70 04:31:48.000,1023.504541
2714298 *0001V,01/06/70 04:31:48.100,1023.507800
2714407 *0001V,01/06/70 04:31:48.200,1023.508921
2714501 *0001V,01/06/70 04:31:48.300,1023.510113
2714610 *0001V,01/06/70 04:31:48.400,1023.509120
2714704 *0001V,01/06/70 04:31:48.500,1023.509899
2714797 *0001V,01/06/70 04:31:48.600,1023.512414
2714907 *0001V,01/06/70 04:31:48.700,1023.515261
2715000 *0001V,01/06/70 04:31:48.800,1023.514951
2715109 *0001V,01/06/70 04:31:48.900,1023.509399
2715203 *0001V,01/06/70 04:31:49.000,1023.508461
2715312 *0001V,01/06/70 04:31:49.100,1023.512717
2715406 *0001V,01/06/70 04:31:49.200,1023.513130
2715499 *0001V,01/06/70 04:31:49.300,1023.518147
2715609 *0001V,01/06/70 04:31:49.400,1023.515196
2715702 *0001V,01/06/70 04:31:49.500,1023.507753
2715811 *0001V,01/06/70 04:31:49.600,1023.503922
2715905 *0001V,01/06/70 04:31:49.700,1023.506823
2715999 *0001V,01/06/70 04:31:49.800,1023.509166
2716108 *0001V,01/06/70 04:31:49.900,1023.512421
2716201 *0001V,01/06/70 04:31:50.000,1023.514351
2716311 *0001V,01/06/70 04:31:50.100,1023.520394
2716404 *0001V,01/06/70 04:31:50.200,1023.517016
2716498 *0001V,01/06/70 04:31:50.300,1023.522630
2716607 *0001V,01/06/70 04:31:50.400,1023.524208
2716701 *0001V,01/06/70 04:31:50.500,1023.526895
2716810 *0001V,01/06/70 04:31:50.600,1023.526581
2716903 *0001V,01/06/70 04:31:50.700,1023.530976
2717013 *0001V,01/06/70 04:31:50.800,1023.530082
2717106 *0001V,01/06/70 04:31:50.900,1023.529007
2717200 *0001V,01/06/70 04:31:51.000,1023.529885
2717309 *0001V,01/06/70 04:31:51.100,1023.527368
2717403 *0001V,01/06/70 04:31:51.200,1023.530116
2717512 *0001V,01/06/70 04:31:51.300,1023.533790
2717605 *0001V,01/06/70 04:31:51.400,1023.534330
2717699 *0001V,01/06/70 04:31:51.500,1023.537688
2717808 *0001V,01/06/70 04:31:51.600,1023.533083
2717902 *0001V,01/06/70 04:31:51.700,1023.536839
2718011 *0001V,01/06/70 04:31:51.800,1023.536450
2718105 *0001V,01/06/70 04:31:51.900,1023.533378
2718198 *0001V,01/06/70 04:31:52.000,1023.538618
2718307 *0001V,01/06/70 04:31:52.100,1023.537496
2718401 *0001V,01/06/70 04:31:52.200,1023.537717
2718510 *0001V,01/06/70 04:31:52.300,1023.531786
2718604 *0001V,01/06/70 04:31:52.400,1023.530955
2718713 *0001V,01/06/70 04:31:52.500,1023.535781
2718807 *0001V,01/06/70 04:31:52.600,1023.534003
2718900 *0001V,01/06/70 04:31:52.700,1023.528330
2719009 *0001V,01/06/70 04:31:52.800,1023.528585
2719103 *0001V,01/06/70 04:31:52.900,1023.526944
2719212 *0001V,01/06/70 04:31:53.000,1023.530927
2719306 *0001V,01/06/70 04:31:53.100,1023.534043
2719399 *0001V,01/06/70 04:31:53.200,1023.524679
2719509 *0001V,01/06/70 04:31:53.300,1023.523111
2719602 *0001V,01/06/70 04:31:53.400,1023.519025
2719711 *0001V,01/06/70 04:31:53.500,1023.533103
2719805 *0001V,01/06/70 04:31:53.600,1023.539707
2719899 *0001V,01/06/70 04:31:53.700,1023.534575
2720008 *0001V,01/06/70 04:31:53.800,1023.537218
2720101 *0001V,01/06/70 04:31:53.900,1023.538320
2720211 *0001V,01/06/70 04:31:54.000,1023.537402
2720304 *0001V,01/06/70 04:31:54.100,1023.537382
2720398 *0001V,01/06/70 04:31:54.200,1023.531431
2720507 *0001V,01/06/70 04:31:54.300,1023.532041
2720601 *0001V,01/06/70 04:31:54.400,1023.533623
2720710 *0001V,01/06/70 04:31:54.500,1023.536815
2720803 *0001V,01/06/70 04:31:54.600,1023.543422
2720913 *0001V,01/06/70 04:31:54.700,1023.543039
2721006 *0001V,01/06/70 04:31:54.800,1023.544146
2721100 *0001V,01/06/70 04:31:54.900,1023.543903
2721209 *0001V,01/06/70 04:31:55.000,1023.542283
2721303 *0001V,01/06/70 04:31:55.100,1023.543495
2721412 *0001V,01/06/70 04:31:55.200,1023.544676
2721505 *0001V,01/06/70 04:31:55.300,1023.548307
2721599 *0001V,01/06/70 04:31:55.400,1023.550919
2721708 *0001V,01/06/70 04:31:55.500,1023.553173
2721802 *0001V,01/06/70 04:31:55.600,1023.551439
2721911 *0001V,01/06/70 04:31:55.700,1023.549777
2722005 *0001V,01/06/70 04:31:55.800,1023.545139
2722098 *0001V,01/06/70 04:31:55.900,1023.543208
2722207 *0001V,01/06/70 04:31:56.000,1023.545968
2722301 *0001V,01/06/70 04:31:56.100,1023.549696
2722410 *0001V,01/06/70 04:31:56.200,1023.544952
2722504 *0001V,01/06/70 04:31:56.300,1023.548715
2722613 *0001V,01/06/70 04:31:56.400,1023.552604
2722707 *0001V,01/06/70 04:31:56.500,1023.552222
2722800 *0001V,01/06/70 04:31:56.600,1023.553837
2722909 *0001V,01/06/70 04:31:56.700,1023.558988
2723003 *0001V,01/06/70 04:31:56.800,1023.560420
2723112 *0001V,01/06/70 04:31:56.900,1023.559961
2723206 *0001V,01/06/70 04:31:57.000,1023.559726
2723299 *0001V,01/06/70 04:31:57.100,1023.558661
2723409 *0001V,01/06/70 04:31:57.200,1023.557989
2723502 *0001V,01/06/70 04:31:57.300,1023.557020
2723611 *0001V,01/06/70 04:31:57.400,1023.554850
2723705 *0001V,01/06/70 04:31:57.500,1023.556722
2723799 *0001V,01/06/70 04:31:57.600,1023.554912
2723908 *0001V,01/06/70 04:31:57.700,1023.553900
2724001 *0001V,01/06/70 04:31:57.800,1023.553376
2724111 *0001V,01/06/70 04:31:57.900,1023.553542
2724204 *0001V,01/06/70 04:31:58.000,1023.553927
2724298 *0001V,01/06/70 04:31:58.100,1023.551256
2724407 *0001V,01/06/70 04:31:58.200,1023.553133
2724501 *0001V,01/06/70 04:31:58.300,1023.559341
2724610 *0001V,01/06/70 04:31:58.400,1023.559433
2724703 *0001V,01/06/70 04:31:58.500,1023.555300
2724813 *0001V,01/06/70 04:31:58.600,1023.552832
2724906 *0001V,01/06/70 04:31:58.700,1023.552265
2725000 *0001V,01/06/70 04:31:58.800,1023.554535
2725109 *0001V,01/06/70 04:31:58.900,1023.559319
2725203 *0001V,01/06/70 04:31:59.000,1023.556294
2725312 *0001V,01/06/70 04:31:59.100,1023.554129
2725405 *0001V,01/06/70 04:31:59.200,1023.556083
2725499 *0001V,01/06/70 04:31:59.300,1023.558936
2725608 *0001V,01/06/70 04:31:59.400,1023.562099
2725702 *0001V,01/06/70 04:31:59.500,1023.559899
2725811 *0001V,01/06/70 04:31:59.600,1023.561053
2725905 *0001V,01/06/70 04:31:59.700,1023.559659
2725998 *0001V,01/06/70 04:31:59.800,1023.557814
2726107 *0001V,01/06/70 04:31:59.900,1023.555892
2726201 *0001V,01/06/70 04:32:00.000,1023.556472
2726310 *0001V,01/06/70 04:32:00.100,1023.555419
2726404 *0001V,01/06/70 04:32:00.200,1023.555386
2726513 *0001V,01/06/70 04:32:00.300,1023.555774
2726607 *0001V,01/06/70 04:32:00.400,1023.554824
2726700 *0001V,01/06/70 04:32:00.500,1023.552517
2726809 *0001V,01/06/70 04:32:00.600,1023.553670
2726903 *0001V,01/06/70 04:32:00.700,1023.554134
2727012 *0001V,01/06/70 04:32:00.800,1023.551618
2727106 *0001V,01/06/70 04:32:00.900,1023.550585
2727199 *0001V,01/06/70 04:32:01.000,1023.553444
2727309 *0001V,01/06/70 04:32:01.100,1023.552633
2727402 *0001V,01/06/70 04:32:01.200,1023.555114
2727511 *0001V,01/06/70 04:32:01.300,1023.557596
2727605 *0001V,01/06/70 04:32:01.400,1023.556115
2727699 *0001V,01/06/70 04:32:01.500,1023.557444
2727808 *0001V,01/06/70 04:32:01.600,1023.557636
2727901 *0001V,01/06/70 04:32:01.700,1023.560551
2728011 *0001V,01/06/70 04:32:01.800,1023.564385
2728104 *0001V,01/06/70 04:32:01.900,1023.563515
2728198 *0001V,01/06/70 04:32:02.000,1023.563641
2728307 *0001V,01/06/70 04:32:02.100,1023.561455
2728401 *0001V,01/06/70 04:32:02.200,1023.562407
2728510 *0001V,01/06/70 04:32:02.300,1023.563042
2728603 *0001V,01/06/70 04:32:02.400,1023.561229
2728713 *0001V,01/06/70 04:32:02.500,1023.557995
2728806 *0001V,01/06/70 04:32:02.600,1023.559250
2728900 *0001V,01/06/70 04:32:02.700,1023.559212
2729009 *0001V,01/06/70 04:32:02.800,1023.559308
2729103 *0001V,01/06/70 04:32:02.900,1023.555985
2729212 *0001V,01/06/70 04:32:03.000,1023.550267
2729305 *0001V,01/06/70 04:32:03.100,1023.549181
2729399 *0001V,01/06/70 04:32:03.200,1023.553504
2729508 *0001V,01/06/70 04:32:03.300,1023.549496
2729602 *0001V,01/06/70 04:32:03.400,1023.547783
2729711 *0001V,01/06/70 04:32:03.500,1023.547410
2729805 *0001V,01/06/70 04:32:03.600,1023.548266
2729898 *0001V,01/06/70 04:32:03.700,1023.548467
2730007 *0001V,01/06/70 04:32:03.800,1023.552184
2730101 *0001V,01/06/70 04:32:03.900,1023.552007
2730210 *0001V,01/06/70 04:32:04.000,1023.553246
2730304 *0001V,01/06/70 04:32:04.100,1023.555523
2730397 *0001V,01/06/70 04:32:04.200,1023.560153
2730507 *0001V,01/06/70 04:32:04.300,1023.562379
2730600 *0001V,01/06/70 04:32:04.400,1023.560980
2730709 *0001V,01/06/70 04:32:04.500,1023.560833
2730803 *0001V,01/06/70 04:32:04.600,1023.563768
2730912 *0001V,01/06/70 04:32:04.700,1023.562646
2731006 *0001V,01/06/70 04:32:04.800,1023.561183
2731099 *0001V,01/06/70 04:32:04.900,1023.561932
2731209 *0001V,01/06/70 04:32:05.000,1023.564715
2731302 *0001V,01/06/70 04:32:05.100,1023.566818
2731411 *0001V,01/06/70 04:32:05.200,1023.566345
2731505 *0001V,01/06/70 04:32:05.300,1023.569068
2731599 *0001V,01/06/70 04:32:05.400,1023.571181
2731708 *0001V,01/06/70 04:32:05.500,1023.569396
2731801 *0001V,01/06/70 04:32:05.600,1023.568811
2731911 *0001V,01/06/70 04:32:05.700,1023.565828
2732004 *0001V,01/06/70 04:32:05.800,1023.570302
2732098 *0001V,01/06/70 04:32:05.900,1023.571752
2732207 *0001V,01/06/70 04:32:06.000,1023.572331
2732301 *0001V,01/06/70 04:32:06.100,1023.571248
2732410 *0001V,01/06/70 04:32:06.200,1023.572301
2732503 *0001V,01/06/70 04:32:06.300,1023.571884
2732613 *0001V,01/06/70 04:32:06.400,1023.570183
2732706 *0001V,01/06/70 04:32:06.500,1023.568352
2732800 *0001V,01/06/70 04:32:06.600,1023.564068
2732909 *0001V,01/06/70 04:32:06.700,1023.564804
2733003 *0001V,01/06/70 04:32:06.800,1023.569931
2733112 *0001V,01/06/70 04:32:06.900,1023.571953
2733205 *0001V,01/06/70 04:32:07.000,1023.572302
2733299 *0001V,01/06/70 04:32:07.100,1023.571118
2733408 *0001V,01/06/70 04:32:07.200,1023.570254
2733502 *0001V,01/06/70 04:32:07.300,1023.573629
2733611 *0001V,01/06/70 04:32:07.400,1023.573550
2733705 *0001V,01/06/70 04:32:07.500,1023.571806
2733798 *0001V,01/06/70 04:32:07.600,1023.572472
2733907 *0001V,01/06/70 04:32:07.700,1023.573212
2734001 *0001V,01/06/70 04:32:07.800,1023.574553
2734110 *0001V,01/06/70 04:32:07.900,1023.573676
2734204 *0001V,01/06/70 04:32:08.000,1023.573652
2734313 *0001V,01/06/70 04:32:08.100,1023.573728
2734407 *0001V,01/06/70 04:32:08.200,1023.573985
2734500 *0001V,01/06/70 04:32:08.300,1023.574280
2734609 *0001V,01/06/70 04:32:08.400,1023.572346
2734703 *0001V,01/06/70 04:32:08.500,1023.569364
2734812 *0001V,01/06/70 04:32:08.600,1023.568589
2734906 *0001V,01/06/70 04:32:08.700,1023.570743
2734999 *0001V,01/06/70 04:32:08.800,1023.567864
2735109 *0001V,01/06/70 04:32:08.900,1023.566531
2735202 *0001V,01/06/70 04:32:09.000,1023.567177
2735311 *0001V,01/06/70 04:32:09.100,1023.568748
2735405 *0001V,01/06/70 04:32:09.200,1023.569262
2735499 *0001V,01/06/70 04:32:09.300,1023.567871
2735608 *0001V,01/06/70 04:32:09.400,1023.569230
2735701 *0001V,01/06/70 04:32:09.500,1023.568694
2735811 *0001V,01/06/70 04:32:09.600,1023.568870
2735904 *0001V,01/06/70 04:32:09.700,1023.568377
2735998 *0001V,01/06/70 04:32:09.800,1023.569287
2736107 *0001V,01/06/70 04:32:09.900,1023.568800
2736201 *0001V,01/06/70 04:32:10.000,1023.568805
2736310 *0001V,01/06/70 04:32:10.100,1023.568073
2736404 *0001V,01/06/70 04:32:10.200,1023.569845
2736513 *0001V,01/06/70 04:32:10.300,1023.571124
2736606 *0001V,01/06/70 04:32:10.400,1023.570695
2736700 *0001V,01/06/70 04:32:10.500,1023.568187
2736809 *0001V,01/06/70 04:32:10.600,1023.568304
2736903 *0001V,01/06/70 04:32:10.700,1023.568386
2737012 *0001V,01/06/70 04:32:10.800,1023.569393
2737106 *0001V,01/06/70 04:32:10.900,1023.574039
2737199 *0001V,01/06/70 04:32:11.000,1023.574285
2737308 *0001V,01/06/70 04:32:11.100,1023.572618
2737402 *0001V,01/06/70 04:32:11.200,1023.572371
2737511 *0001V,01/06/70 04:32:11.300,1023.574557
2737605 *0001V,01/06/70 04:32:11.400,1023.578043
2737698 *0001V,01/06/70 04:32:11.500,1023.582645
2737808 *0001V,01/06/70 04:32:11.600,1023.582298
2737901 *0001V,01/06/70 04:32:11.700,1023.584657
2738010 *0001V,01/06/70 04:32:11.800,1023.585453
2738104 *0001V,01/06/70 04:32:11.900,1023.584752
2738198 *0001V,01/06/70 04:32:12.000,1023.582922
2738307 *0001V,01/06/70 04:32:12.100,1023.580603
2738400 *0001V,01/06/70 04:32:12.200,1023.583637
2738510 *0001V,01/06/70 04:32:12.300,1023.582485
2738603 *0001V,01/06/70 04:32:12.400,1023.579451
2738712 *0001V,01/06/70 04:32:12.500,1023.578349
2738806 *0001V,01/06/70 04:32:12.600,1023.576027
2738900 *0001V,01/06/70 04:32:12.700,1023.577038
2739009 *0001V,01/06/70 04:32:12.800,1023.577686
2739102 *0001V,01/06/70 04:32:12.900,1023.576665
2739212 *0001V,01/06/70 04:32:13.000,1023.573614
2739305 *0001V,01/06/70 04:32:13.100,1023.574243
2739399 *0001V,01/06/70 04:32:13.200,1023.572107
2739508 *0001V,01/06/70 04:32:13.300,1023.572861
2739602 *0001V,01/06/70 04:32:13.400,1023.573816
2739711 *0001V,01/06/70 04:32:13.500,1023.573678
2739804 *0001V,01/06/70 04:32:13.600,1023.575021
2739898 *0001V,01/06/70 04:32:13.700,1023.573173
2740007 *0001V,01/06/70 04:32:13.800,1023.571161
2740101 *0001V,01/06/70 04:32:13.900,1023.566946
2740210 *0001V,01/06/70 04:32:14.000,1023.567655
2740304 *0001V,01/06/70 04:32:14.100,1023.570106
2740413 *0001V,01/06/70 04:32:14.200,1023.570501
2740506 *0001V,01/06/70 04:32:14.300,1023.571051
2740600 *0001V,01/06/70 04:32:14.400,1023.574210
2740709 *0001V,01/06/70 04:32:14.500,1023.574988
2740803 *0001V,01/06/70 04:32:14.600,1023.576725
2740912 *0001V,01/06/70 04:32:14.700,1023.579370
2741006 *0001V,01/06/70 04:32:14.800,1023.580012
2741099 *0001V,01/06/70 04:32:14.900,1023.579996
2741208 *0001V,01/06/70 04:32:15.000,1023.579420
2741302 *0001V,01/06/70 04:32:15.100,1023.579195
2741411 *0001V,01/06/70 04:32:15.200,1023.580762
2741505 *0001V,01/06/70 04:32:15.300,1023.583194
2741598 *0001V,01/06/70 04:32:15.400,1023.582600
2741708 *0001V,01/06/70 04:32:15.500,1023.581554
2741801 *0001V,01/06/70 04:32:15.600,1023.581190
2741910 *0001V,01/06/70 04:32:15.700,1023.578965
2742004 *0001V,01/06/70 04:32:15.800,1023.580213
2742098 *0001V,01/06/70 04:32:15.900,1023.581743
2742207 *0001V,01/06/70 04:32:16.000,1023.582440
2742300 *0001V,01/06/70 04:32:16.100,1023.584167
2742410 *0001V,01/06/70 04:32:16.200,1023.584579
2742503 *0001V,01/06/70 04:32:16.300,1023.587086
2742612 *0001V,01/06/70 04:32:16.400,1023.593254
2742706 *0001V,01/06/70 04:32:16.500,1023.594434
2742800 *0001V,01/06/70 04:32:16.600,1023.590971
2742909 *0001V,01/06/70 04:32:16.700,1023.590420
2743002 *0001V,01/06/70 04:32:16.800,1023.592680
2743112 *0001V,01/06/70 04:32:16.900,1023.593603
2743205 *0001V,01/06/70 04:32:17.000,1023.597111
2743299 *0001V,01/06/70 04:32:17.100,1023.597983
2743408 *0001V,01/06/70 04:32:17.200,1023.596850
2743502 *0001V,01/06/70 04:32:17.300,1023.595261
2743611 *0001V,01/06/70 04:32:17.400,1023.589692
2743704 *0001V,01/06/70 04:32:17.500,1023.593743
2743798 *0001V,01/06/70 04:32:17.600,1023.594109
2743907 *0001V,01/06/70 04:32:17.700,1023.595183
2744001 *0001V,01/06/70 04:32:17.800,1023.593054
2744110 *0001V,01/06/70 04:32:17.900,1023.588136
2744204 *0001V,01/06/70 04:32:18.000,1023.587198
2744313 *0001V,01/06/70 04:32:18.100,1023.583563
2744406 *0001V,01/06/70 04:32:18.200,1023.587919
2744500 *0001V,01/06/70 04:32:18.300,1023.589686
2744609 *0001V,01/06/70 04:32:18.400,1023.593394
2744703 *0001V,01/06/70 04:32:18.500,1023.594227
2744812 *0001V,01/06/70 04:32:18.600,1023.596079
2744906 *0001V,01/06/70 04:32:18.700,1023.597053
2744999 *0001V,01/06/70 04:32:18.800,1023.597378
2745108 *0001V,01/06/70 04:32:18.900,1023.599676
2745202 *0001V,01/06/70 04:32:19.000,1023.598009
2745311 *0001V,01/06/70 04:32:19.100,1023.597133
2745405 *0001V,01/06/70 04:32:19.200,1023.600944
2745498 *0001V,01/06/70 04:32:19.300,1023.600226
2745608 *0001V,01/06/70 04:32:19.400,1023.599125
2745701 *0001V,01/06/70 04:32:19.500,1023.597103
2745810 *0001V,01/06/70 04:32:19.600,1023.599792
2745904 *0001V,01/06/70 04:32:19.700,1023.603846
2745998 *0001V,01/06/70 04:32:19.800,1023.603881
2746107 *0001V,01/06/70 04:32:19.900,1023.598834
2746200 *0001V,01/06/70 04:32:20.000,1023.599200
2746310 *0001V,01/06/70 04:32:20.100,1023.599118
2746403 *0001V,01/06/70 04:32:20.200,1023.610793
2746512 *0001V,01/06/70 04:32:20.300,1023.599107
2746606 *0001V,01/06/70 04:32:20.400,1023.594227
2746700 *0001V,01/06/70 04:32:20.500,1023.596623
2746809 *0001V,01/06/70 04:32:20.600,1023.594525
2746902 *0001V,01/06/70 04:32:20.700,1023.590736
2747012 *0001V,01/06/70 04:32:20.800,1023.588725
2747105 *0001V,01/06/70 04:32:20.900,1023.589274
2747199 *0001V,01/06/70 04:32:21.000,1023.587197
2747308 *0001V,01/06/70 04:32:21.100,1023.586387
2747402 *0001V,01/06/70 04:32:21.200,1023.583035
2747511 *0001V,01/06/70 04:32:21.300,1023.583162
2747604 *0001V,01/06/70 04:32:21.400,1023.580591
2747698 *0001V,01/06/70 04:32:21.500,1023.584795
2747807 *0001V,01/06/70 04:32:21.600,1023.589694
2747901 *0001V,01/06/70 04:32:21.700,1023.587861
2748010 *0001V,01/06/70 04:32:21.800,1023.590462
2748104 *0001V,01/06/70 04:32:21.900,1023.586988
2748213 *0001V,01/06/70 04:32:22.000,1023.594790
2748306 *0001V,01/06/70 04:32:22.100,1023.586005
2748400 *0001V,01/06/70 04:32:22.200,1023.582553
2748509 *0001V,01/06/70 04:32:22.300,1023.584071
2748603 *0001V,01/06/70 04:32:22.400,1023.588095
2748712 *0001V,01/06/70 04:32:22.500,1023.593954
2748806 *0001V,01/06/70 04:32:22.600,1023.596013
2748899 *0001V,01/06/70 04:32:22.700,1023.597499
2749008 *0001V,01/06/70 04:32:22.800,1023.596073
2749102 *0001V,01/06/70 04:32:22.900,1023.599518
2749211 *0001V,01/06/70 04:32:23.000,1023.595650
2749305 *0001V,01/06/70 04:32:23.100,1023.599556
2749398 *0001V,01/06/70 04:32:23.200,1023.605884
2749508 *0001V,01/06/70 04:32:23.300,1023.612242
2749601 *0001V,01/06/70 04:32:23.400,1023.610339
2749710 *0001V,01/06/70 04:32:23.500,1023.600935
2749804 *0001V,01/06/70 04:32:23.600,1023.605888
2749913 *0001V,01/06/70 04:32:23.700,1023.602855
2750007 *0001V,01/06/70 04:32:23.800,1023.604525
2750100 *0001V,01/06/70 04:32:23.900,1023.610329
2750210 *0001V,01/06/70 04:32:24.000,1023.617619
2750303 *0001V,01/06/70 04:32:24.100,1023.615339
2750412 *0001V,01/06/70 04:32:24.200,1023.609171
2750506 *0001V,01/06/70 04:32:24.300,1023.601825
2750600 *0001V,01/06/70 04:32:24.400,1023.606322
2750709 *0001V,01/06/70 04:32:24.500,1023.607330
2750802 *0001V,01/06/70 04:32:24.600,1023.603067
2750912 *0001V,01/06/70 04:32:24.700,1023.603227
2751005 *0001V,01/06/70 04:32:24.800,1023.603548
2751099 *0001V,01/06/70 04:32:24.900,1023.611266
2751208 *0001V,01/06/70 04:32:25.000,1023.614379
2751302 *0001V,01/06/70 04:32:25.100,1023.616567
2751411 *0001V,01/06/70 04:32:25.200,1023.607487
2751504 *0001V,01/06/70 04:32:25.300,1023.603011
2751598 *0001V,01/06/70 04:32:25.400,1023.596237
2751707 *0001V,01/06/70 04:32:25.500,1023.597161
2751801 *0001V,01/06/70 04:32:25.600,1023.603771
2751910 *0001V,01/06/70 04:32:25.700,1023.603372
2752004 *0001V,01/06/70 04:32:25.800,1023.602326
2752113 *0001V,01/06/70 04:32:25.900,1023.598972
2752206 *0001V,01/06/70 04:32:26.000,1023.596055
2752300 *0001V,01/06/70 04:32:26.100,1023.600156
2752409 *0001V,01/06/70 04:32:26.200,1023.601216
2752503 *0001V,01/06/70 04:32:26.300,1023.600507
2752612 *0001V,01/06/70 04:32:26.400,1023.601237
2752706 *0001V,01/06/70 04:32:26.500,1023.600409
2752799 *0001V,01/06/70 04:32:26.600,1023.602999
2752908 *0001V,01/06/70 04:32:26.700,1023.604009
2753002 *0001V,01/06/70 04:32:26.800,1023.605816
2753111 *0001V,01/06/70 04:32:26.900,1023.601553
2753205 *0001V,01/06/70 04:32:27.000,1023.608551
2753298 *0001V,01/06/70 04:32:27.100,1023.605446
2753408 *0001V,01/06/70 04:32:27.200,1023.602397
2753501 *0001V,01/06/70 04:32:27.300,1023.606144
2753610 *0001V,01/06/70 04:32:27.400,1023.610031
2753704 *0001V,01/06/70 04:32:27.500,1023.606899
2753798 *0001V,01/06/70 04:32:27.600,1023.603858
2753907 *0001V,01/06/70 04:32:27.700,1023.607526
2754000 *0001V,01/06/70 04:32:27.800,1023.609724
2754110 *0001V,01/06/70 04:32:27.900,1023.607616
2754203 *0001V,01/06/70 04:32:28.000,1023.605975
2754312 *0001V,01/06/70 04:32:28.100,1023.605540
2754406 *0001V,01/06/70 04:32:28.200,1023.608923
2754500 *0001V,01/06/70 04:32:28.300,1023.608763
2754609 *0001V,01/06/70 04:32:28.400,1023.607655
2754702 *0001V,01/06/70 04:32:28.500,1023.609295
2754812 *0001V,01/06/70 04:32:28.600,1023.610327
2754905 *0001V,01/06/70 04:32:28.700,1023.610656
2754999 *0001V,01/06/70 04:32:28.800,1023.606071
2755108 *0001V,01/06/70 04:32:28.900,1023.605656
2755202 *0001V,01/06/70 04:32:29.000,1023.607408
2755311 *0001V,01/06/70 04:32:29.100,1023.606569
2755404 *0001V,01/06/70 04:32:29.200,1023.608630
2755498 *0001V,01/06/70 04:32:29.300,1023.604315
2755607 *0001V,01/06/70 04:32:29.400,1023.603911
2755701 *0001V,01/06/70 04:32:29.500,1023.609410
2755810 *0001V,01/06/70 04:32:29.600,1023.606268
2755904 *0001V,01/06/70 04:32:29.700,1023.608097
2756013 *0001V,01/06/70 04:32:29.800,1023.607734
2756106 *0001V,01/06/70 04:32:29.900,1023.603416
2756200 *0001V,01/06/70 04:32:30.000,1023.607201
2756309 *0001V,01/06/70 04:32:30.100,1023.608883
2756403 *0001V,01/06/70 04:32:30.200,1023.606950
2756512 *0001V,01/06/70 04:32:30.300,1023.610092
2756606 *0001V,01/06/70 04:32:30.400,1023.612240
2756699 *0001V,01/06/70 04:32:30.500,1023.607326
2756808 *0001V,01/06/70 04:32:30.600,1023.613597
2756902 *0001V,01/06/70 04:32:30.700,1023.610038
2757011 *0001V,01/06/70 04:32:30.800,1023.608894
2757105 *0001V,01/06/70 04:32:30.900,1023.616599
2757198 *0001V,01/06/70 04:32:31.000,1023.618253
2757308 *0001V,01/06/70 04:32:31.100,1023.615845
2757401 *0001V,01/06/70 04:32:31.200,1023.613315
2757510 *0001V,01/06/70 04:32:31.300,1023.612175
2757604 *0001V,01/06/70 04:32:31.400,1023.620102
2757698 *0001V,01/06/70 04:32:31.500,1023.618693
2757807 *0001V,01/06/70 04:32:31.600,1023.610027
2757900 *0001V,01/06/70 04:32:31.700,1023.612337
2758010 *0001V,01/06/70 04:32:31.800,1023.611159
2758103 *0001V,01/06/70 04:32:31.900,1023.611594
2758212 *0001V,01/06/70 04:32:32.000,1023.606925
2758306 *0001V,01/06/70 04:32:32.100,1023.604372
2758400 *0001V,01/06/70 04:32:32.200,1023.606103
2758509 *0001V,01/06/70 04:32:32.300,1023.603693
2758602 *0001V,01/06/70 04:32:32.400,1023.596284
2758712 *0001V,01/06/70 04:32:32.500,1023.592149
2758805 *0001V,01/06/70 04:32:32.600,1023.592607
2758899 *0001V,01/06/70 04:32:32.700,1023.595192
2759008 *0001V,01/06/70 04:32:32.800,1023.594231
2759102 *0001V,01/06/70 04:32:32.900,1023.596507
2759211 *0001V,01/06/70 04:32:33.000,1023.594724
2759304 *0001V,01/06/70 04:32:33.100,1023.595795
2759398 *0001V,01/06/70 04:32:33.200,1023.595759
2759507 *0001V,01/06/70 04:32:33.300,1023.595400
2759601 *0001V,01/06/70 04:32:33.400,1023.592737
2759710 *0001V,01/06/70 04:32:33.500,1023.597184
2759804 *0001V,01/06/70 04:32:33.600,1023.596285
2759897 *0001V,01/06/70 04:32:33.700,1023.593175
2800006 *0001V,01/06/70 04:32:33.800,1023.597907
2800100 *0001V,01/06/70 04:32:33.900,1023.602331
2800209 *0001V,01/06/70 04:32:34.000,1023.601548
2800303 *0001V,01/06/70 04:32:34.100,1023.600308
2800412 *0001V,01/06/70 04:32:34.200,1023.603001
2800506 *0001V,01/06/70 04:32:34.300,1023.601330
2800599 *0001V,01/06/70 04:32:34.400,1023.598155
2800708 *0001V,01/06/70 04:32:34.500,1023.599222
2800802 *0001V,01/06/70 04:32:34.600,1023.603334
2800911 *0001V,01/06/70 04:32:34.700,1023.604680
2801005 *0001V,01/06/70 04:32:34.800,1023.599657
2801098 *0001V,01/06/70 04:32:34.900,1023.605704
2801208 *0001V,01/06/70 04:32:35.000,1023.612808
2801301 *0001V,01/06/70 04:32:35.100,1023.614440
2801410 *0001V,01/06/70 04:32:35.200,1023.609349
2801504 *0001V,01/06/70 04:32:35.300,1023.603630
2801598 *0001V,01/06/70 04:32:35.400,1023.602167
2801707 *0001V,01/06/70 04:32:35.500,1023.601946
2801800 *0001V,01/06/70 04:32:35.600,1023.599287
2801910 *0001V,01/06/70 04:32:35.700,1023.600059
2802003 *0001V,01/06/70 04:32:35.800,1023.599782
2802112 *0001V,01/06/70 04:32:35.900,1023.596336
2802206 *0001V,01/06/70 04:32:36.000,1023.594158
2802300 *0001V,01/06/70 04:32:36.100,1023.594866
2802409 *0001V,01/06/70 04:32:36.200,1023.597359
2802502 *0001V,01/06/70 04:32:36.300,1023.597266
2802612 *0001V,01/06/70 04:32:36.400,1023.597597
2802705 *0001V,01/06/70 04:32:36.500,1023.595021
2802799 *0001V,01/06/70 04:32:36.600,1023.593653
2802908 *0001V,01/06/70 04:32:36.700,1023.594467
2803002 *0001V,01/06/70 04:32:36.800,1023.596027
2803111 *0001V,01/06/70 04:32:36.900,1023.596375
2803204 *0001V,01/06/70 04:32:37.000,1023.594893
2803298 *0001V,01/06/70 04:32:37.100,1023.594647
2803407 *0001V,01/06/70 04:32:37.200,1023.594435
2803501 *0001V,01/06/70 04:32:37.300,1023.595687
2803610 *0001V,01/06/70 04:32:37.400,1023.592682
2803704 *0001V,01/06/70 04:32:37.500,1023.593238
2803813 *0001V,01/06/70 04:32:37.600,1023.593791
2803906 *0001V,01/06/70 04:32:37.700,1023.592684
2804000 *0001V,01/06/70 04:32:37.800,1023.592217
2804109 *0001V,01/06/70 04:32:37.900,1023.593009
2804203 *0001V,01/06/70 04:32:38.000,1023.589255
2804312 *0001V,01/06/70 04:32:38.100,1023.594271
2804406 *0001V,01/06/70 04:32:38.200,1023.595386
2804499 *0001V,01/06/70 04:32:38.300,1023.595136
2804608 *0001V,01/06/70 04:32:38.400,1023.595460
2804702 *0001V,01/06/70 04:32:38.500,1023.595443
2804811 *0001V,01/06/70 04:32:38.600,1023.594799
2804905 *0001V,01/06/70 04:32:38.700,1023.597721
2804998 *0001V,01/06/70 04:32:38.800,1023.598625
2805108 *0001V,01/06/70 04:32:38.900,1023.595692
2805201 *0001V,01/06/70 04:32:39.000,1023.590648
2805310 *0001V,01/06/70 04:32:39.100,1023.588326
2805404 *0001V,01/06/70 04:32:39.200,1023.587141
2805498 *0001V,01/06/70 04:32:39.300,1023.588566
2805607 *0001V,01/06/70 04:32:39.400,1023.583738
2805700 *0001V,01/06/70 04:32:39.500,1023.583626
2805810 *0001V,01/06/70 04:32:39.600,1023.583876
2805903 *0001V,01/06/70 04:32:39.700,1023.584654
2806012 *0001V,01/06/70 04:32:39.800,1023.584317
2806106 *0001V,01/06/70 04:32:39.900,1023.585253
2806200 *0001V,01/06/70 04:32:40.000,1023.585704
2806309 *0001V,01/06/70 04:32:40.100,1023.585362
2806402 *0001V,01/06/70 04:32:40.200,1023.584458
2806512 *0001V,01/06/70 04:32:40.300,1023.586859
2806605 *0001V,01/06/70 04:32:40.400,1023.585234
2806699 *0001V,01/06/70 04:32:40.500,1023.585617
2806808 *0001V,01/06/70 04:32:40.600,1023.588906
2806902 *0001V,01/06/70 04:32:40.700,1023.589316
2807011 *0001V,01/06/70 04:32:40.800,1023.589409
2807104 *0001V,01/06/70 04:32:40.900,1023.586796
2807198 *0001V,01/06/70 04:32:41.000,1023.585730
2807307 *0001V,01/06/70 04:32:41.100,1023.590864
2807401 *0001V,01/06/70 04:32:41.200,1023.584311
2807510 *0001V,01/06/70 04:32:41.300,1023.581273
2807604 *0001V,01/06/70 04:32:41.400,1023.579278
2807697 *0001V,01/06/70 04:32:41.500,1023.581326
2807806 *0001V,01/06/70 04:32:41.600,1023.577068
2807900 *0001V,01/06/70 04:32:41.700,1023.570203
2808009 *0001V,01/06/70 04:32:41.800,1023.572240
2808103 *0001V,01/06/70 04:32:41.900,1023.570390
2808212 *0001V,01/06/70 04:32:42.000,1023.577247
2808306 *0001V,01/06/70 04:32:42.100,1023.583238
2808399 *0001V,01/06/70 04:32:42.200,1023.583386
2808508 *0001V,01/06/70 04:32:42.300,1023.586021
2808602 *0001V,01/06/70 04:32:42.400,1023.587579
2808711 *0001V,01/06/70 04:32:42.500,1023.590959
2808805 *0001V,01/06/70 04:32:42.600,1023.589369
2808898 *0001V,01/06/70 04:32:42.700,1023.593173
2809008 *0001V,01/06/70 04:32:42.800,1023.591911
2809101 *0001V,01/06/70 04:32:42.900,1023.594026
2809210 *0001V,01/06/70 04:32:43.000,1023.594566
2809304 *0001V,01/06/70 04:32:43.100,1023.596073
2809398 *0001V,01/06/70 04:32:43.200,1023.598699
2809507 *0001V,01/06/70 04:32:43.300,1023.597161
2809600 *0001V,01/06/70 04:32:43.400,1023.598853
2809710 *0001V,01/06/70 04:32:43.500,1023.602391
2809803 *0001V,01/06/70 04:32:43.600,1023.604636
2809912 *0001V,01/06/70 04:32:43.700,1023.599888
2810006 *0001V,01/06/70 04:32:43.800,1023.600739
2810100 *0001V,01/06/70 04:32:43.900,1023.600380
2810209 *0001V,01/06/70 04:32:44.000,1023.599985
2810302 *0001V,01/06/70 04:32:44.100,1023.596188
2810412 *0001V,01/06/70 04:32:44.200,1023.596879
2810505 *0001V,01/06/70 04:32:44.300,1023.596162
2810599 *0001V,01/06/70 04:32:44.400,1023.594823
2810708 *0001V,01/06/70 04:32:44.500,1023.600167
2810802 *0001V,01/06/70 04:32:44.600,1023.602215
2810911 *0001V,01/06/70 04:32:44.700,1023.603429
2811004 *0001V,01/06/70 04:32:44.800,1023.600998
2811098 *0001V,01/06/70 04:32:44.900,1023.592795
2811207 *0001V,01/06/70 04:32:45.000,1023.598745
2811301 *0001V,01/06/70 04:32:45.100,1023.599143
2811410 *0001V,01/06/70 04:32:45.200,1023.598732
2811504 *0001V,01/06/70 04:32:45.300,1023.595893
2811613 *0001V,01/06/70 04:32:45.400,1023.594048
2811706 *0001V,01/06/70 04:32:45.500,1023.590144
2811800 *0001V,01/06/70 04:32:45.600,1023.593581
2811909 *0001V,01/06/70 04:32:45.700,1023.595874
2812003 *0001V,01/06/70 04:32:45.800,1023.594306
2812112 *0001V,01/06/70 04:32:45.900,1023.594889
2812206 *0001V,01/06/70 04:32:46.000,1023.593704
2812299 *0001V,01/06/70 04:32:46.100,1023.591277
2812408 *0001V,01/06/70 04:32:46.200,1023.590850
2812502 *0001V,01/06/70 04:32:46.300,1023.591845
2812611 *0001V,01/06/70 04:32:46.400,1023.594283
2812705 *0001V,01/06/70 04:32:46.500,1023.594988
2812798 *0001V,01/06/70 04:32:46.600,1023.594147
2812908 *0001V,01/06/70 04:32:46.700,1023.592274
2813001 *0001V,01/06/70 04:32:46.800,1023.591027
2813110 *0001V,01/06/70 04:32:46.900,1023.594759
2813204 *0001V,01/06/70 04:32:47.000,1023.597978
2813313 *0001V,01/06/70 04:32:47.100,1023.595731
2813407 *0001V,01/06/70 04:32:47.200,1023.597477
2813500 *0001V,01/06/70 04:32:47.300,1023.596526
2813610 *0001V,01/06/70 04:32:47.400,1023.599049
2813703 *0001V,01/06/70 04:32:47.500,1023.600636
2813812 *0001V,01/06/70 04:32:47.600,1023.603274
2813906 *0001V,01/06/70 04:32:47.700,1023.603195
2814000 *0001V,01/06/70 04:32:47.800,1023.599615
2814109 *0001V,01/06/70 04:32:47.900,1023.598874
2814202 *0001V,01/06/70 04:32:48.000,1023.597119
2814312 *0001V,01/06/70 04:32:48.100,1023.594783
2814405 *0001V,01/06/70 04:32:48.200,1023.596183
2814499 *0001V,01/06/70 04:32:48.300,1023.595888
2814608 *0001V,01/06/70 04:32:48.400,1023.590156
2814702 *0001V,01/06/70 04:32:48.500,1023.591116
2814811 *0001V,01/06/70 04:32:48.600,1023.593485
2814904 *0001V,01/06/70 04:32:48.700,1023.592708
2814998 *0001V,01/06/70 04:32:48.800,1023.595019
2815107 *0001V,01/06/70 04:32:48.900,1023.588657
2815201 *0001V,01/06/70 04:32:49.000,1023.586489
2815310 *0001V,01/06/70 04:32:49.100,1023.586289
2815404 *0001V,01/06/70 04:32:49.200,1023.586615
2815513 *0001V,01/06/70 04:32:49.300,1023.585832
2815606 *0001V,01/06/70 04:32:49.400,1023.584614
2815700 *0001V,01/06/70 04:32:49.500,1023.585976
2815809 *0001V,01/06/70 04:32:49.600,1023.585754
2815903 *0001V,01/06/70 04:32:49.700,1023.588349
2816012 *0001V,01/06/70 04:32:49.800,1023.590527
2816106 *0001V,01/06/70 04:32:49.900,1023.596257
2816199 *0001V,01/06/70 04:32:50.000,1023.598941
2816308 *0001V,01/06/70 04:32:50.100,1023.593616
2816402 *0001V,01/06/70 04:32:50.200,1023.595345
2816511 *0001V,01/06/70 04:32:50.300,1023.600590
2816605 *0001V,01/06/70 04:32:50.400,1023.598266
2816698 *0001V,01/06/70 04:32:50.500,1023.594653
2816808 *0001V,01/06/70 04:32:50.600,1023.594029
2816901 *0001V,01/06/70 04:32:50.700,1023.596896
2817010 *0001V,01/06/70 04:32:50.800,1023.602248
2817104 *0001V,01/06/70 04:32:50.900,1023.599435
2817198 *0001V,01/06/70 04:32:51.000,1023.596821
2817307 *0001V,01/06/70 04:32:51.100,1023.597406
2817400 *0001V,01/06/70 04:32:51.200,1023.607066
2817510 *0001V,01/06/70 04:32:51.300,1023.599522
2817603 *0001V,01/06/70 04:32:51.400,1023.602402
2817712 *0001V,01/06/70 04:32:51.500,1023.625879
2817806 *0001V,01/06/70 04:32:51.600,1023.616088
2817900 *0001V,01/06/70 04:32:51.700,1023.603961
2818009 *0001V,01/06/70 04:32:51.800,1023.604719
2818102 *0001V,01/06/70 04:32:51.900,1023.604547
2818212 *0001V,01/06/70 04:32:52.000,1023.600639
2818305 *0001V,01/06/70 04:32:52.100,1023.601049
2818399 *0001V,01/06/70 04:32:52.200,1023.598905
2818508 *0001V,01/06/70 04:32:52.300,1023.599050
2818602 *0001V,01/06/70 04:32:52.400,1023.597093
2818711 *0001V,01/06/70 04:32:52.500,1023.592394
2818804 *0001V,01/06/70 04:32:52.600,1023.592994
2818898 *0001V,01/06/70 04:32:52.700,1023.592725
2819007 *0001V,01/06/70 04:32:52.800,1023.590088
2819101 *0001V,01/06/70 04:32:52.900,1023.588306
2819210 *0001V,01/06/70 04:32:53.000,1023.592899
2819304 *0001V,01/06/70 04:32:53.100,1023.596257
2819397 *0001V,01/06/70 04:32:53.200,1023.594787
2819506 *0001V,01/06/70 04:32:53.300,1023.595787
2819600 *0001V,01/06/70 04:32:53.400,1023.606241
2819709 *0001V,01/06/70 04:32:53.500,1023.597551
2819803 *0001V,01/06/70 04:32:53.600,1023.599086
2819912 *0001V,01/06/70 04:32:53.700,1023.596199
2820006 *0001V,01/06/70 04:32:53.800,1023.590615
2820099 *0001V,01/06/70 04:32:53.900,1023.586266
2820208 *0001V,01/06/70 04:32:54.000,1023.595344
2820302 *0001V,01/06/70 04:32:54.100,1023.591491
2820411 *0001V,01/06/70 04:32:54.200,1023.584399
2820505 *0001V,01/06/70 04:32:54.300,1023.579617
2820598 *0001V,01/06/70 04:32:54.400,1023.580403
2820708 *0001V,01/06/70 04:32:54.500,1023.588600
2820801 *0001V,01/06/70 04:32:54.600,1023.585765
2820910 *0001V,01/06/70 04:32:54.700,1023.587816
2821004 *0001V,01/06/70 04:32:54.800,1023.593710
2821098 *0001V,01/06/70 04:32:54.900,1023.596565
2821207 *0001V,01/06/70 04:32:55.000,1023.594383
2821300 *0001V,01/06/70 04:32:55.100,1023.598130
2821410 *0001V,01/06/70 04:32:55.200,1023.605657
2821503 *0001V,01/06/70 04:32:55.300,1023.607369
2821612 *0001V,01/06/70 04:32:55.400,1023.602428
2821706 *0001V,01/06/70 04:32:55.500,1023.592960
2821800 *0001V,01/06/70 04:32:55.600,1023.597087
2821909 *0001V,01/06/70 04:32:55.700,1023.597732
2822002 *0001V,01/06/70 04:32:55.800,1023.592610
2822112 *0001V,01/06/70 04:32:55.900,1023.590253
2822205 *0001V,01/06/70 04:32:56.000,1023.591853
2822299 *0001V,01/06/70 04:32:56.100,1023.594298
2822408 *0001V,01/06/70 04:32:56.200,1023.592847
2822502 *0001V,01/06/70 04:32:56.300,1023.597511
2822611 *0001V,01/06/70 04:32:56.400,1023.589225
2822704 *0001V,01/06/70 04:32:56.500,1023.585158
2822798 *0001V,01/06/70 04:32:56.600,1023.588569
2822907 *0001V,01/06/70 04:32:56.700,1023.586281
2823001 *0001V,01/06/70 04:32:56.800,1023.581125
2823110 *0001V,01/06/70 04:32:56.900,1023.578425
2823204 *0001V,01/06/70 04:32:57.000,1023.574370
2823297 *0001V,01/06/70 04:32:57.100,1023.575193
2823406 *0001V,01/06/70 04:32:57.200,1023.582814
2823500 *0001V,01/06/70 04:32:57.300,1023.590090
2823609 *0001V,01/06/70 04:32:57.400,1023.590280
2823703 *0001V,01/06/70 04:32:57.500,1023.591938
2823812 *0001V,01/06/70 04:32:57.600,1023.595351
2823906 *0001V,01/06/70 04:32:57.700,1023.596362
2823999 *0001V,01/06/70 04:32:57.800,1023.600614
2824108 *0001V,01/06/70 04:32:57.900,1023.600556
2824202 *0001V,01/06/70 04:32:58.000,1023.600674
2824311 *0001V,01/06/70 04:32:58.100,1023.598250
2824405 *0001V,01/06/70 04:32:58.200,1023.599793
2824498 *0001V,01/06/70 04:32:58.300,1023.603046
2824608 *0001V,01/06/70 04:32:58.400,1023.602233
2824701 *0001V,01/06/70 04:32:58.500,1023.604764
2824810 *0001V,01/06/70 04:32:58.600,1023.600389
2824904 *0001V,01/06/70 04:32:58.700,1023.598158
2824998 *0001V,01/06/70 04:32:58.800,1023.597924
2825107 *0001V,01/06/70 04:32:58.900,1023.594481
2825200 *0001V,01/06/70 04:32:59.000,1023.592262
2825310 *0001V,01/06/70 04:32:59.100,1023.594538
2825403 *0001V,01/06/70 04:32:59.200,1023.594605
2825512 *0001V,01/06/70 04:32:59.300,1023.593067
2825606 *0001V,01/06/70 04:32:59.400,1023.593300
2825700 *0001V,01/06/70 04:32:59.500,1023.592947
2825809 *0001V,01/06/70 04:32:59.600,1023.593923
2825902 *0001V,01/06/70 04:32:59.700,1023.592919
2826012 *0001V,01/06/70 04:32:59.800,1023.595627
2826105 *0001V,01/06/70 04:32:59.900,1023.597960
2826199 *0001V,01/06/70 04:33:00.000,1023.595911
2826308 *0001V,01/06/70 04:33:00.100,1023.595130
2826402 *0001V,01/06/70 04:33:00.200,1023.599146
2826511 *0001V,01/06/70 04:33:00.300,1023.599705
2826604 *0001V,01/06/70 04:33:00.400,1023.596592
2826698 *0001V,01/06/70 04:33:00.500,1023.594554
2826807 *0001V,01/06/70 04:33:00.600,1023.598016
2826901 *0001V,01/06/70 04:33:00.700,1023.601105
2827010 *0001V,01/06/70 04:33:00.800,1023.598814
2827104 *0001V,01/06/70 04:33:00.900,1023.598443
2827213 *0001V,01/06/70 04:33:01.000,1023.600235
2827306 *0001V,01/06/70 04:33:01.100,1023.600383
2827400 *0001V,01/06/70 04:33:01.200,1023.596185
2827509 *0001V,01/06/70 04:33:01.300,1023.596884
2827603 *0001V,01/06/70 04:33:01.400,1023.601715
2827712 *0001V,01/06/70 04:33:01.500,1023.596453
2827806 *0001V,01/06/70 04:33:01.600,1023.597801
2827899 *0001V,01/06/70 04:33:01.700,1023.599880
2828008 *0001V,01/06/70 04:33:01.800,1023.601348
2828102 *0001V,01/06/70 04:33:01.900,1023.600334
2828211 *0001V,01/06/70 04:33:02.000,1023.601601
2828305 *0001V,01/06/70 04:33:02.100,1023.600091
2828398 *0001V,01/06/70 04:33:02.200,1023.601482
2828508 *0001V,01/06/70 04:33:02.300,1023.600785
2828601 *0001V,01/06/70 04:33:02.400,1023.597803
2828710 *0001V,01/06/70 04:33:02.500,1023.597383
2828804 *0001V,01/06/70 04:33:02.600,1023.596568
2828898 *0001V,01/06/70 04:33:02.700,1023.597712
2829007 *0001V,01/06/70 04:33:02.800,1023.602017
2829100 *0001V,01/06/70 04:33:02.900,1023.604362
2829210 *0001V,01/06/70 04:33:03.000,1023.602958
2829303 *0001V,01/06/70 04:33:03.100,1023.605326
2829412 *0001V,01/06/70 04:33:03.200,1023.609837
2829506 *0001V,01/06/70 04:33:03.300,1023.615439
2829600 *0001V,01/06/70 04:33:03.400,1023.614507
2829709 *0001V,01/06/70 04:33:03.500,1023.610714
2829802 *0001V,01/06/70 04:33:03.600,1023.612168
2829912 *0001V,01/06/70 04:33:03.700,1023.610479
2830005 *0001V,01/06/70 04:33:03.800,1023.611316
2830099 *0001V,01/06/70 04:33:03.900,1023.612532
2830208 *0001V,01/06/70 04:33:04.000,1023.601507
2830302 *0001V,01/06/70 04:33:04.100,1023.598451
2830411 *0001V,01/06/70 04:33:04.200,1023.597555
2830504 *0001V,01/06/70 04:33:04.300,1023.601812
2830598 *0001V,01/06/70 04:33:04.400,1023.609588
2830707 *0001V,01/06/70 04:33:04.500,1023.611800
2830801 *0001V,01/06/70 04:33:04.600,1023.611705
2830910 *0001V,01/06/70 04:33:04.700,1023.614132
2831004 *0001V,01/06/70 04:33:04.800,1023.610815
2831097 *0001V,01/06/70 04:33:04.900,1023.610960
2831206 *0001V,01/06/70 04:33:05.000,1023.608464
2831300 *0001V,01/06/70 04:33:05.100,1023.600149
2831409 *0001V,01/06/70 04:33:05.200,1023.599895
2831503 *0001V,01/06/70 04:33:05.300,1023.602666
2831612 *0001V,01/06/70 04:33:05.400,1023.603002
2831706 *0001V,01/06/70 04:33:05.500,1023.597138
2831799 *0001V,01/06/70 04:33:05.600,1023.596266
2831908 *0001V,01/06/70 04:33:05.700,1023.592460
2832002 *0001V,01/06/70 04:33:05.800,1023.596790
2832111 *0001V,01/06/70 04:33:05.900,1023.600655
2832205 *0001V,01/06/70 04:33:06.000,1023.597730
2832298 *0001V,01/06/70 04:33:06.100,1023.595101
2832408 *0001V,01/06/70 04:33:06.200,1023.590821
2832501 *0001V,01/06/70 04:33:06.300,1023.594551
2832610 *0001V,01/06/70 04:33:06.400,1023.595499
2832704 *0001V,01/06/70 04:33:06.500,1023.591070
2832798 *0001V,01/06/70 04:33:06.600,1023.597881
2832907 *0001V,01/06/70 04:33:06.700,1023.602445
2833000 *0001V,01/06/70 04:33:06.800,1023.600648
2833110 *0001V,01/06/70 04:33:06.900,1023.599357
2833203 *0001V,01/06/70 04:33:07.000,1023.598521
2833312 *0001V,01/06/70 04:33:07.100,1023.597182
2833406 *0001V,01/06/70 04:33:07.200,1023.596644
2833500 *0001V,01/06/70 04:33:07.300,1023.601275
2833609 *0001V,01/06/70 04:33:07.400,1023.603518
2833702 *0001V,01/06/70 04:33:07.500,1023.604499
2833812 *0001V,01/06/70 04:33:07.600,1023.597464
2833905 *0001V,01/06/70 04:33:07.700,1023.602631
2833999 *0001V,01/06/70 04:33:07.800,1023.608189
2834108 *0001V,01/06/70 04:33:07.900,1023.608998
2834202 *0001V,01/06/70 04:33:08.000,1023.607123
2834311 *0001V,01/06/70 04:33:08.100,1023.604785
2834404 *0001V,01/06/70 04:33:08.200,1023.600588
2834498 *0001V,01/06/70 04:33:08.300,1023.593996
2834607 *0001V,01/06/70 04:33:08.400,1023.590133
2834701 *0001V,01/06/70 04:33:08.500,1023.595336
2834810 *0001V,01/06/70 04:33:08.600,1023.593440
2834904 *0001V,01/06/70 04:33:08.700,1023.589891
2835013 *0001V,01/06/70 04:33:08.800,1023.587277
2835106 *0001V,01/06/70 04:33:08.900,1023.589654
2835200 *0001V,01/06/70 04:33:09.000,1023.594074
2835309 *0001V,01/06/70 04:33:09.100,1023.594653
2835403 *0001V,01/06/70 04:33:09.200,1023.589584
2835512 *0001V,01/06/70 04:33:09.300,1023.594140
2835606 *0001V,01/06/70 04:33:09.400,1023.598499
2835699 *0001V,01/06/70 04:33:09.500,1023.592725
2835808 *0001V,01/06/70 04:33:09.600,1023.596948
2835902 *0001V,01/06/70 04:33:09.700,1023.600364
2836011 *0001V,01/06/70 04:33:09.800,1023.608370
2836105 *0001V,01/06/70 04:33:09.900,1023.614104
2836198 *0001V,01/06/70 04:33:10.000,1023.618781
2836308 *0001V,01/06/70 04:33:10.100,1023.617745
2836401 *0001V,01/06/70 04:33:10.200,1023.614576
2836510 *0001V,01/06/70 04:33:10.300,1023.618544
2836604 *0001V,01/06/70 04:33:10.400,1023.619259
2836698 *0001V,01/06/70 04:33:10.500,1023.622945
2836807 *0001V,01/06/70 04:33:10.600,1023.629301
2836900 *0001V,01/06/70 04:33:10.700,1023.639646
2837010 *0001V,01/06/70 04:33:10.800,1023.646037
2837103 *0001V,01/06/70 04:33:10.900,1023.649943
2837212 *0001V,01/06/70 04:33:11.000,1023.645722
2837306 *0001V,01/06/70 04:33:11.100,1023.639194
2837400 *0001V,01/06/70 04:33:11.200,1023.646539
2837509 *0001V,01/06/70 04:33:11.300,1023.639815
2837602 *0001V,01/06/70 04:33:11.400,1023.640200
2837712 *0001V,01/06/70 04:33:11.500,1023.632470
2837805 *0001V,01/06/70 04:33:11.600,1023.625609
2837899 *0001V,01/06/70 04:33:11.700,1023.620001
2838008 *0001V,01/06/70 04:33:11.800,1023.617736
2838102 *0001V,01/06/70 04:33:11.900,1023.615802
2838211 *0001V,01/06/70 04:33:12.000,1023.616386
2838304 *0001V,01/06/70 04:33:12.100,1023.611464
2838398 *0001V,01/06/70 04:33:12.200,1023.607833
2838507 *0001V,01/06/70 04:33:12.300,1023.609757
2838601 *0001V,01/06/70 04:33:12.400,1023.617332
2838710 *0001V,01/06/70 04:33:12.500,1023.624322
2838804 *0001V,01/06/70 04:33:12.600,1023.625807
2838913 *0001V,01/06/70 04:33:12.700,1023.625865
2839006 *0001V,01/06/70 04:33:12.800,1023.618087
2839100 *0001V,01/06/70 04:33:12.900,1023.627592
2839209 *0001V,01/06/70 04:33:13.000,1023.624926
2839303 *0001V,01/06/70 04:33:13.100,1023.623741
2839412 *0001V,01/06/70 04:33:13.200,1023.614562
2839506 *0001V,01/06/70 04:33:13.300,1023.611535
2839599 *0001V,01/06/70 04:33:13.400,1023.612997
2839708 *0001V,01/06/70 04:33:13.500,1023.614422
2839802 *0001V,01/06/70 04:33:13.600,1023.620352
2839911 *0001V,01/06/70 04:33:13.700,1023.609946
2840005 *0001V,01/06/70 04:33:13.800,1023.609328
2840098 *0001V,01/06/70 04:33:13.900,1023.607033
2840208 *0001V,01/06/70 04:33:14.000,1023.608746
2840301 *0001V,01/06/70 04:33:14.100,1023.613267
2840410 *0001V,01/06/70 04:33:14.200,1023.613798
2840504 *0001V,01/06/70 04:33:14.300,1023.609623
2840598 *0001V,01/06/70 04:33:14.400,1023.606775
2840707 *0001V,01/06/70 04:33:14.500,1023.609725
2840800 *0001V,01/06/70 04:33:14.600,1023.610956
2840910 *0001V,01/06/70 04:33:14.700,1023.604910
2841003 *0001V,01/06/70 04:33:14.800,1023.605606
2841112 *0001V,01/06/70 04:33:14.900,1023.608621
2841206 *0001V,01/06/70 04:33:15.000,1023.610259
2841300 *0001V,01/06/70 04:33:15.100,1023.611685
2841409 *0001V,01/06/70 04:33:15.200,1023.605680
2841502 *0001V,01/06/70 04:33:15.300,1023.596692
2841612 *0001V,01/06/70 04:33:15.400,1023.594130
2841705 *0001V,01/06/70 04:33:15.500,1023.600455
2841799 *0001V,01/06/70 04:33:15.600,1023.606064
2841908 *0001V,01/06/70 04:33:15.700,1023.606467
2842002 *0001V,01/06/70 04:33:15.800,1023.606145
2842111 *0001V,01/06/70 04:33:15.900,1023.607806
2842204 *0001V,01/06/70 04:33:16.000,1023.609456
2842298 *0001V,01/06/70 04:33:16.100,1023.617060
2842407 *0001V,01/06/70 04:33:16.200,1023.616418
2842501 *0001V,01/06/70 04:33:16.300,1023.615199
2842610 *0001V,01/06/70 04:33:16.400,1023.607244
2842704 *0001V,01/06/70 04:33:16.500,1023.607830
2842797 *0001V,01/06/70 04:33:16.600,1023.609271
2842906 *0001V,01/06/70 04:33:16.700,1023.608058
2843000 *0001V,01/06/70 04:33:16.800,1023.609208
2843109 *0001V,01/06/70 04:33:16.900,1023.606204
2843203 *0001V,01/06/70 04:33:17.000,1023.603077
2843312 *0001V,01/06/70 04:33:17.100,1023.602395
2843406 *0001V,01/06/70 04:33:17.200,1023.601372
2843499 *0001V,01/06/70 04:33:17.300,1023.604352
2843608 *0001V,01/06/70 04:33:17.400,1023.606416
2843702 *0001V,01/06/70 04:33:17.500,1023.604236
2843811 *0001V,01/06/70 04:33:17.600,1023.603922
2843905 *0001V,01/06/70 04:33:17.700,1023.606025
2843998 *0001V,01/06/70 04:33:17.800,1023.610971
2844108 *0001V,01/06/70 04:33:17.900,1023.605511
2844201 *0001V,01/06/70 04:33:18.000,1023.599335
2844310 *0001V,01/06/70 04:33:18.100,1023.601263
2844404 *0001V,01/06/70 04:33:18.200,1023.599091
2844498 *0001V,01/06/70 04:33:18.300,1023.596349
2844607 *0001V,01/06/70 04:33:18.400,1023.607978
2844700 *0001V,01/06/70 04:33:18.500,1023.608136
2844810 *0001V,01/06/70 04:33:18.600,1023.605544
2844903 *0001V,01/06/70 04:33:18.700,1023.604156
2845012 *0001V,01/06/70 04:33:18.800,1023.596542
2845106 *0001V,01/06/70 04:33:18.900,1023.595034
2845200 *0001V,01/06/70 04:33:19.000,1023.596936
2845309 *0001V,01/06/70 04:33:19.100,1023.596459
2845402 *0001V,01/06/70 04:33:19.200,1023.599699
2845512 *0001V,01/06/70 04:33:19.300,1023.604542
2845605 *0001V,01/06/70 04:33:19.400,1023.602719
2845699 *0001V,01/06/70 04:33:19.500,1023.596002
2845808 *0001V,01/06/70 04:33:19.600,1023.597318
2845902 *0001V,01/06/70 04:33:19.700,1023.597565
2846011 *0001V,01/06/70 04:33:19.800,1023.607114
2846104 *0001V,01/06/70 04:33:19.900,1023.612615
2846198 *0001V,01/06/70 04:33:20.000,1023.609517
2846307 *0001V,01/06/70 04:33:20.100,1023.602405
2846401 *0001V,01/06/70 04:33:20.200,1023.606369
2846510 *0001V,01/06/70 04:33:20.300,1023.606795
2846604 *0001V,01/06/70 04:33:20.400,1023.606233
2846697 *0001V,01/06/70 04:33:20.500,1023.608507
2846806 *0001V,01/06/70 04:33:20.600,1023.617675
2846900 *0001V,01/06/70 04:33:20.700,1023.620239
2847009 *0001V,01/06/70 04:33:20.800,1023.624995
2847103 *0001V,01/06/70 04:33:20.900,1023.644036
2847212 *0001V,01/06/70 04:33:21.000,1023.635265
2847306 *0001V,01/06/70 04:33:21.100,1023.640851
2847399 *0001V,01/06/70 04:33:21.200,1023.639830
2847508 *0001V,01/06/70 04:33:21.300,1023.638739
2847602 *0001V,01/06/70 04:33:21.400,1023.640231
2847711 *0001V,01/06/70 04:33:21.500,1023.641704
2847805 *0001V,01/06/70 04:33:21.600,1023.640544
2847898 *0001V,01/06/70 04:33:21.700,1023.631390
2848008 *0001V,01/06/70 04:33:21.800,1023.621522
2848101 *0001V,01/06/70 04:33:21.900,1023.620946
2848210 *0001V,01/06/70 04:33:22.000,1023.630989
2848304 *0001V,01/06/70 04:33:22.100,1023.634465
2848398 *0001V,01/06/70 04:33:22.200,1023.635904
2848507 *0001V,01/06/70 04:33:22.300,1023.633025
2848600 *0001V,01/06/70 04:33:22.400,1023.639582
2848710 *0001V,01/06/70 04:33:22.500,1023.640614
2848803 *0001V,01/06/70 04:33:22.600,1023.640009
2848912 *0001V,01/06/70 04:33:22.700,1023.638551
2849006 *0001V,01/06/70 04:33:22.800,1023.624893
2849100 *0001V,01/06/70 04:33:22.900,1023.629342
2849209 *0001V,01/06/70 04:33:23.000,1023.634585
2849302 *0001V,01/06/70 04:33:23.100,1023.636254
2849412 *0001V,01/06/70 04:33:23.200,1023.631924
2849505 *0001V,01/06/70 04:33:23.300,1023.634919
2849599 *0001V,01/06/70 04:33:23.400,1023.643315
2849708 *0001V,01/06/70 04:33:23.500,1023.648370
2849802 *0001V,01/06/70 04:33:23.600,1023.651281
2849911 *0001V,01/06/70 04:33:23.700,1023.642439
2850004 *0001V,01/06/70 04:33:23.800,1023.644359
2850098 *0001V,01/06/70 04:33:23.900,1023.642799
2850207 *0001V,01/06/70 04:33:24.000,1023.645981
2850301 *0001V,01/06/70 04:33:24.100,1023.640913
2850410 *0001V,01/06/70 04:33:24.200,1023.642850
2850504 *0001V,01/06/70 04:33:24.300,1023.650203
2850613 *0001V,01/06/70 04:33:24.400,1023.650786
2850706 *0001V,01/06/70 04:33:24.500,1023.649910
2850800 *0001V,01/06/70 04:33:24.600,1023.649257
2850909 *0001V,01/06/70 04:33:24.700,1023.652926
2851003 *0001V,01/06/70 04:33:24.800,1023.640882
2851112 *0001V,01/06/70 04:33:24.900,1023.634129
2851206 *0001V,01/06/70 04:33:25.000,1023.636455
2851299 *0001V,01/06/70 04:33:25.100,1023.648163
2851408 *0001V,01/06/70 04:33:25.200,1023.648686
2851502 *0001V,01/06/70 04:33:25.300,1023.645504
2851611 *0001V,01/06/70 04:33:25.400,1023.638740
2851705 *0001V,01/06/70 04:33:25.500,1023.637220
2851798 *0001V,01/06/70 04:33:25.600,1023.642183
2851908 *0001V,01/06/70 04:33:25.700,1023.638868
2852001 *0001V,01/06/70 04:33:25.800,1023.629817
2852110 *0001V,01/06/70 04:33:25.900,1023.643071
2852204 *0001V,01/06/70 04:33:26.000,1023.651241
2852298 *0001V,01/06/70 04:33:26.100,1023.648505
2852407 *0001V,01/06/70 04:33:26.200,1023.648702
2852500 *0001V,01/06/70 04:33:26.300,1023.651330
2852610 *0001V,01/06/70 04:33:26.400,1023.648633
2852703 *0001V,01/06/70 04:33:26.500,1023.638243
2852812 *0001V,01/06/70 04:33:26.600,1023.648678
2852906 *0001V,01/06/70 04:33:26.700,1023.647841
2853000 *0001V,01/06/70 04:33:26.800,1023.649606
2853109 *0001V,01/06/70 04:33:26.900,1023.650071
2853202 *0001V,01/06/70 04:33:27.000,1023.647085
2853312 *0001V,01/06/70 04:33:27.100,1023.646975
2853405 *0001V,01/06/70 04:33:27.200,1023.637053
2853499 *0001V,01/06/70 04:33:27.300,1023.628786
2853608 *0001V,01/06/70 04:33:27.400,1023.626065
2853702 *0001V,01/06/70 04:33:27.500,1023.630534
2853811 *0001V,01/06/70 04:33:27.600,1023.641336
2853904 *0001V,01/06/70 04:33:27.700,1023.647839
2853998 *0001V,01/06/70 04:33:27.800,1023.630562
2854107 *0001V,01/06/70 04:33:27.900,1023.628184
2854201 *0001V,01/06/70 04:33:28.000,1023.626022
2854310 *0001V,01/06/70 04:33:28.100,1023.623605
2854404 *0001V,01/06/70 04:33:28.200,1023.619484
2854497 *0001V,01/06/70 04:33:28.300,1023.620457
2854606 *0001V,01/06/70 04:33:28.400,1023.619201
2854700 *0001V,01/06/70 04:33:28.500,1023.620112
2854809 *0001V,01/06/70 04:33:28.600,1023.619821
2854903 *0001V,01/06/70 04:33:28.700,1023.616327
2855012 *0001V,01/06/70 04:33:28.800,1023.609105
2855106 *0001V,01/06/70 04:33:28.900,1023.617495
2855199 *0001V,01/06/70 04:33:29.000,1023.618166
2855308 *0001V,01/06/70 04:33:29.100,1023.611911
2855402 *0001V,01/06/70 04:33:29.200,1023.613829
2855511 *0001V,01/06/70 04:33:29.300,1023.613490
2855605 *0001V,01/06/70 04:33:29.400,1023.614517
2855698 *0001V,01/06/70 04:33:29.500,1023.613802
2855808 *0001V,01/06/70 04:33:29.600,1023.615701
2855901 *0001V,01/06/70 04:33:29.700,1023.615031
2856010 *0001V,01/06/70 04:33:29.800,1023.613918
2856104 *0001V,01/06/70 04:33:29.900,1023.614898
2856198 *0001V,01/06/70 04:33:30.000,1023.615162
2856307 *0001V,01/06/70 04:33:30.100,1023.614762
2856400 *0001V,01/06/70 04:33:30.200,1023.612819
2856510 *0001V,01/06/70 04:33:30.300,1023.610503
2856603 *0001V,01/06/70 04:33:30.400,1023.609799
2856712 *0001V,01/06/70 04:33:30.500,1023.610972
2856806 *0001V,01/06/70 04:33:30.600,1023.613304
2856900 *0001V,01/06/70 04:33:30.700,1023.608823
2857009 *0001V,01/06/70 04:33:30.800,1023.601791
2857102 *0001V,01/06/70 04:33:30.900,1023.602411
2857212 *0001V,01/06/70 04:33:31.000,1023.604404
2857305 *0001V,01/06/70 04:33:31.100,1023.607218
2857399 *0001V,01/06/70 04:33:31.200,1023.603980
2857508 *0001V,01/06/70 04:33:31.300,1023.604975
2857602 *0001V,01/06/70 04:33:31.400,1023.602240
2857711 *0001V,01/06/70 04:33:31.500,1023.600480
2857804 *0001V,01/06/70 04:33:31.600,1023.598269
2857898 *0001V,01/06/70 04:33:31.700,1023.599117
2858007 *0001V,01/06/70 04:33:31.800,1023.603307
2858101 *0001V,01/06/70 04:33:31.900,1023.602142
2858210 *0001V,01/06/70 04:33:32.000,1023.601032
2858304 *0001V,01/06/70 04:33:32.100,1023.599718
2858397 *0001V,01/06/70 04:33:32.200,1023.598687
2858506 *0001V,01/06/70 04:33:32.300,1023.600464
2858600 *0001V,01/06/70 04:33:32.400,1023.600766
2858709 *0001V,01/06/70 04:33:32.500,1023.600523
2858803 *0001V,01/06/70 04:33:32.600,1023.597348
2858912 *0001V,01/06/70 04:33:32.700,1023.594895
2859006 *0001V,01/06/70 04:33:32.800,1023.598879
2859099 *0001V,01/06/70 04:33:32.900,1023.595812
2859208 *0001V,01/06/70 04:33:33.000,1023.595052
2859302 *0001V,01/06/70 04:33:33.100,1023.597005
2859411 *0001V,01/06/70 04:33:33.200,1023.596427
2859505 *0001V,01/06/70 04:33:33.300,1023.599677
2859598 *0001V,01/06/70 04:33:33.400,1023.601407
2859708 *0001V,01/06/70 04:33:33.500,1023.601259
2859801 *0001V,01/06/70 04:33:33.600,1023.597853
2859910 *0001V,01/06/70 04:33:33.700,1023.595335
2900004 *0001V,01/06/70 04:33:33.800,1023.589205
2900098 *0001V,01/06/70 04:33:33.900,1023.592581
2900207 *0001V,01/06/70 04:33:34.000,1023.595611
2900300 *0001V,01/06/70 04:33:34.100,1023.600953
2900410 *0001V,01/06/70 04:33:34.200,1023.602398
2900503 *0001V,01/06/70 04:33:34.300,1023.597171
2900612 *0001V,01/06/70 04:33:34.400,1023.598079
2900706 *0001V,01/06/70 04:33:34.500,1023.600619
2900800 *0001V,01/06/70 04:33:34.600,1023.601049
2900909 *0001V,01/06/70 04:33:34.700,1023.596126
2901002 *0001V,01/06/70 04:33:34.800,1023.596796
2901112 *0001V,01/06/70 04:33:34.900,1023.595479
2901205 *0001V,01/06/70 04:33:35.000,1023.594551
2901299 *0001V,01/06/70 04:33:35.100,1023.593455
2901408 *0001V,01/06/70 04:33:35.200,1023.595200
2901502 *0001V,01/06/70 04:33:35.300,1023.590442
2901611 *0001V,01/06/70 04:33:35.400,1023.588619
2901704 *0001V,01/06/70 04:33:35.500,1023.590913
2901798 *0001V,01/06/70 04:33:35.600,1023.592970
2901907 *0001V,01/06/70 04:33:35.700,1023.590022
2902001 *0001V,01/06/70 04:33:35.800,1023.589172
2902110 *0001V,01/06/70 04:33:35.900,1023.593702
2902204 *0001V,01/06/70 04:33:36.000,1023.595529
2902313 *0001V,01/06/70 04:33:36.100,1023.592201
2902406 *0001V,01/06/70 04:33:36.200,1023.595648
2902500 *0001V,01/06/70 04:33:36.300,1023.594435
2902609 *0001V,01/06/70 04:33:36.400,1023.591405
2902703 *0001V,01/06/70 04:33:36.500,1023.588892
2902812 *0001V,01/06/70 04:33:36.600,1023.588723
2902906 *0001V,01/06/70 04:33:36.700,1023.587512
2902999 *0001V,01/06/70 04:33:36.800,1023.587316
2903108 *0001V,01/06/70 04:33:36.900,1023.585257
2903202 *0001V,01/06/70 04:33:37.000,1023.589918
2903311 *0001V,01/06/70 04:33:37.100,1023.594154
2903405 *0001V,01/06/70 04:33:37.200,1023.592983
2903498 *0001V,01/06/70 04:33:37.300,1023.589128
2903608 *0001V,01/06/70 04:33:37.400,1023.579560
2903701 *0001V,01/06/70 04:33:37.500,1023.583931
2903810 *0001V,01/06/70 04:33:37.600,1023.591416
2903904 *0001V,01/06/70 04:33:37.700,1023.587402
2903998 *0001V,01/06/70 04:33:37.800,1023.581749
2904107 *0001V,01/06/70 04:33:37.900,1023.582425
2904200 *0001V,01/06/70 04:33:38.000,1023.588409
2904310 *0001V,01/06/70 04:33:38.100,1023.592422
2904403 *0001V,01/06/70 04:33:38.200,1023.592135
2904512 *0001V,01/06/70 04:33:38.300,1023.588449
2904606 *0001V,01/06/70 04:33:38.400,1023.590357
2904700 *0001V,01/06/70 04:33:38.500,1023.590412
2904809 *0001V,01/06/70 04:33:38.600,1023.591889
2904902 *0001V,01/06/70 04:33:38.700,1023.591345
2905012 *0001V,01/06/70 04:33:38.800,1023.589278
2905105 *0001V,01/06/70 04:33:38.900,1023.590596
2905199 *0001V,01/06/70 04:33:39.000,1023.591758
2905308 *0001V,01/06/70 04:33:39.100,1023.591008
2905402 *0001V,01/06/70 04:33:39.200,1023.588633
2905511 *0001V,01/06/70 04:33:39.300,1023.587487
2905604 *0001V,01/06/70 04:33:39.400,1023.591625
2905698 *0001V,01/06/70 04:33:39.500,1023.595181
2905807 *0001V,01/06/70 04:33:39.600,1023.594936
2905901 *0001V,01/06/70 04:33:39.700,1023.589259
2906010 *0001V,01/06/70 04:33:39.800,1023.591916
2906104 *0001V,01/06/70 04:33:39.900,1023.593907
2906197 *0001V,01/06/70 04:33:40.000,1023.594103
2906306 *0001V,01/06/70 04:33:40.100,1023.594368
2906400 *0001V,01/06/70 04:33:40.200,1023.596241
2906509 *0001V,01/06/70 04:33:40.300,1023.599560
2906603 *0001V,01/06/70 04:33:40.400,1023.601073
2906712 *0001V,01/06/70 04:33:40.500,1023.599266
2906806 *0001V,01/06/70 04:33:40.600,1023.601585
2906899 *0001V,01/06/70 04:33:40.700,1023.597828
2907008 *0001V,01/06/70 04:33:40.800,1023.598546
2907102 *0001V,01/06/70 04:33:40.900,1023.593912
2907211 *0001V,01/06/70 04:33:41.000,1023.592219
2907305 *0001V,01/06/70 04:33:41.100,1023.593481
2907398 *0001V,01/06/70 04:33:41.200,1023.593021
2907508 *0001V,01/06/70 04:33:41.300,1023.592823
2907601 *0001V,01/06/70 04:33:41.400,1023.592495
2907710 *0001V,01/06/70 04:33:41.500,1023.596295
2907804 *0001V,01/06/70 04:33:41.600,1023.597907
2907898 *0001V,01/06/70 04:33:41.700,1023.595675
2908007 *0001V,01/06/70 04:33:41.800,1023.593988
2908100 *0001V,01/06/70 04:33:41.900,1023.589383
2908210 *0001V,01/06/70 04:33:42.000,1023.590971
2908303 *0001V,01/06/70 04:33:42.100,1023.593100
2908412 *0001V,01/06/70 04:33:42.200,1023.592814
2908506 *0001V,01/06/70 04:33:42.300,1023.591449
2908600 *0001V,01/06/70 04:33:42.400,1023.590629
2908709 *0001V,01/06/70 04:33:42.500,1023.592049
2908802 *0001V,01/06/70 04:33:42.600,1023.595199
2908912 *0001V,01/06/70 04:33:42.700,1023.590655
2909005 *0001V,01/06/70 04:33:42.800,1023.593593
2909099 *0001V,01/06/70 04:33:42.900,1023.593474
2909208 *0001V,01/06/70 04:33:43.000,1023.597108
2909302 *0001V,01/06/70 04:33:43.100,1023.597749
2909411 *0001V,01/06/70 04:33:43.200,1023.600057
2909504 *0001V,01/06/70 04:33:43.300,1023.598152
2909598 *0001V,01/06/70 04:33:43.400,1023.602099
2909707 *0001V,01/06/70 04:33:43.500,1023.607357
2909801 *0001V,01/06/70 04:33:43.600,1023.605182
2909910 *0001V,01/06/70 04:33:43.700,1023.606738
2910004 *0001V,01/06/70 04:33:43.800,1023.609787
2910113 *0001V,01/06/70 04:33:43.900,1023.606225
2910206 *0001V,01/06/70 04:33:44.000,1023.604925
2910300 *0001V,01/06/70 04:33:44.100,1023.605926
2910409 *0001V,01/06/70 04:33:44.200,1023.609408
2910503 *0001V,01/06/70 04:33:44.300,1023.607233
2910612 *0001V,01/06/70 04:33:44.400,1023.606538
2910706 *0001V,01/06/70 04:33:44.500,1023.604144
2910799 *0001V,01/06/70 04:33:44.600,1023.602431
2910908 *0001V,01/06/70 04:33:44.700,1023.604065
2911002 *0001V,01/06/70 04:33:44.800,1023.601244
2911111 *0001V,01/06/70 04:33:44.900,1023.604073
2911205 *0001V,01/06/70 04:33:45.000,1023.602652
2911298 *0001V,01/06/70 04:33:45.100,1023.600673
2911408 *0001V,01/06/70 04:33:45.200,1023.599724
2911501 *0001V,01/06/70 04:33:45.300,1023.599865
2911610 *0001V,01/06/70 04:33:45.400,1023.603833
2911704 *0001V,01/06/70 04:33:45.500,1023.604005
2911798 *0001V,01/06/70 04:33:45.600,1023.606982
2911907 *0001V,01/06/70 04:33:45.700,1023.604369
2912000 *0001V,01/06/70 04:33:45.800,1023.605522
2912110 *0001V,01/06/70 04:33:45.900,1023.611454
2912203 *0001V,01/06/70 04:33:46.000,1023.612528
2912312 *0001V,01/06/70 04:33:46.100,1023.610541
2912406 *0001V,01/06/70 04:33:46.200,1023.612102
2912500 *0001V,01/06/70 04:33:46.300,1023.612676
2912609 *0001V,01/06/70 04:33:46.400,1023.613100
2912702 *0001V,01/06/70 04:33:46.500,1023.617459
2912812 *0001V,01/06/70 04:33:46.600,1023.609578
2912905 *0001V,01/06/70 04:33:46.700,1023.603150
2912999 *0001V,01/06/70 04:33:46.800,1023.604419
2913108 *0001V,01/06/70 04:33:46.900,1023.608522
2913202 *0001V,01/06/70 04:33:47.000,1023.612917
2913311 *0001V,01/06/70 04:33:47.100,1023.611939
2913404 *0001V,01/06/70 04:33:47.200,1023.607310
2913498 *0001V,01/06/70 04:33:47.300,1023.613909
2913607 *0001V,01/06/70 04:33:47.400,1023.614897
2913701 *0001V,01/06/70 04:33:47.500,1023.616337
2913810 *0001V,01/06/70 04:33:47.600,1023.610831
2913904 *0001V,01/06/70 04:33:47.700,1023.603305
2914013 *0001V,01/06/70 04:33:47.800,1023.606478
2914106 *0001V,01/06/70 04:33:47.900,1023.603104
2914200 *0001V,01/06/70 04:33:48.000,1023.599874
2914309 *0001V,01/06/70 04:33:48.100,1023.603184
2914403 *0001V,01/06/70 04:33:48.200,1023.603317
2914512 *0001V,01/06/70 04:33:48.300,1023.604440
2914606 *0001V,01/06/70 04:33:48.400,1023.605862
2914699 *0001V,01/06/70 04:33:48.500,1023.603390
2914808 *0001V,01/06/70 04:33:48.600,1023.608455
2914902 *0001V,01/06/70 04:33:48.700,1023.613711
2915011 *0001V,01/06/70 04:33:48.800,1023.612800
2915105 *0001V,01/06/70 04:33:48.900,1023.608393
2915198 *0001V,01/06/70 04:33:49.000,1023.603137
2915308 *0001V,01/06/70 04:33:49.100,1023.602500
2915401 *0001V,01/06/70 04:33:49.200,1023.605054
2915510 *0001V,01/06/70 04:33:49.300,1023.600625
2915604 *0001V,01/06/70 04:33:49.400,1023.594705
2915698 *0001V,01/06/70 04:33:49.500,1023.600115
2915807 *0001V,01/06/70 04:33:49.600,1023.598528
2915900 *0001V,01/06/70 04:33:49.700,1023.597107
2916010 *0001V,01/06/70 04:33:49.800,1023.592625
2916103 *0001V,01/06/70 04:33:49.900,1023.597954
2916212 *0001V,01/06/70 04:33:50.000,1023.602215
2916306 *0001V,01/06/70 04:33:50.100,1023.604835
2916400 *0001V,01/06/70 04:33:50.200,1023.599852
2916509 *0001V,01/06/70 04:33:50.300,1023.593761
2916602 *0001V,01/06/70 04:33:50.400,1023.591696
2916712 *0001V,01/06/70 04:33:50.500,1023.598657
2916805 *0001V,01/06/70 04:33:50.600,1023.598160
2916899 *0001V,01/06/70 04:33:50.700,1023.597166
2917008 *0001V,01/06/70 04:33:50.800,1023.600534
2917102 *0001V,01/06/70 04:33:50.900,1023.599528
2917211 *0001V,01/06/70 04:33:51.000,1023.603561
2917304 *0001V,01/06/70 04:33:51.100,1023.604402
2917398 *0001V,01/06/70 04:33:51.200,1023.596523
2917507 *0001V,01/06/70 04:33:51.300,1023.603052
2917601 *0001V,01/06/70 04:33:51.400,1023.602985
2917710 *0001V,01/06/70 04:33:51.500,1023.606471
2917804 *0001V,01/06/70 04:33:51.600,1023.606116
2917913 *0001V,01/06/70 04:33:51.700,1023.603271
2918006 *0001V,01/06/70 04:33:51.800,1023.601803
2918100 *0001V,01/06/70 04:33:51.900,1023.604188
2918209 *0001V,01/06/70 04:33:52.000,1023.610386
2918303 *0001V,01/06/70 04:33:52.100,1023.607849
2918412 *0001V,01/06/70 04:33:52.200,1023.606989
2918506 *0001V,01/06/70 04:33:52.300,1023.599754
2918599 *0001V,01/06/70 04:33:52.400,1023.604112
2918708 *0001V,01/06/70 04:33:52.500,1023.610148
2918802 *0001V,01/06/70 04:33:52.600,1023.614691
2918911 *0001V,01/06/70 04:33:52.700,1023.612695
2919005 *0001V,01/06/70 04:33:52.800,1023.613138
2919098 *0001V,01/06/70 04:33:52.900,1023.615908
2919208 *0001V,01/06/70 04:33:53.000,1023.621060
2919301 *0001V,01/06/70 04:33:53.100,1023.622385
2919410 *0001V,01/06/70 04:33:53.200,1023.616599
2919504 *0001V,01/06/70 04:33:53.300,1023.616410
2919598 *0001V,01/06/70 04:33:53.400,1023.613645
2919707 *0001V,01/06/70 04:33:53.500,1023.615656
2919800 *0001V,01/06/70 04:33:53.600,1023.616224
2919910 *0001V,01/06/70 04:33:53.700,1023.614248
2920003 *0001V,01/06/70 04:33:53.800,1023.616263
2920112 *0001V,01/06/70 04:33:53.900,1023.616473
2920206 *0001V,01/06/70 04:33:54.000,1023.613681
2920300 *0001V,01/06/70 04:33:54.100,1023.614069
2920409 *0001V,01/06/70 04:33:54.200,1023.612937
2920502 *0001V,01/06/70 04:33:54.300,1023.613056
2920612 *0001V,01/06/70 04:33:54.400,1023.612566
2920705 *0001V,01/06/70 04:33:54.500,1023.612546
2920799 *0001V,01/06/70 04:33:54.600,1023.611401
2920908 *0001V,01/06/70 04:33:54.700,1023.611048
2921002 *0001V,01/06/70 04:33:54.800,1023.614085
2921111 *0001V,01/06/70 04:33:54.900,1023.616617
2921204 *0001V,01/06/70 04:33:55.000,1023.618501
2921298 *0001V,01/06/70 04:33:55.100,1023.616448
2921407 *0001V,01/06/70 04:33:55.200,1023.617363
2921501 *0001V,01/06/70 04:33:55.300,1023.619620
2921610 *0001V,01/06/70 04:33:55.400,1023.618525
2921704 *0001V,01/06/70 04:33:55.500,1023.619404
2921813 *0001V,01/06/70 04:33:55.600,1023.621002
2921906 *0001V,01/06/70 04:33:55.700,1023.614907
2922000 *0001V,01/06/70 04:33:55.800,1023.614340
2922109 *0001V,01/06/70 04:33:55.900,1023.617632
2922203 *0001V,01/06/70 04:33:56.000,1023.622552
2922312 *0001V,01/06/70 04:33:56.100,1023.621252
2922406 *0001V,01/06/70 04:33:56.200,1023.612837
2922499 *0001V,01/06/70 04:33:56.300,1023.611979
2922608 *0001V,01/06/70 04:33:56.400,1023.617404
2922702 *0001V,01/06/70 04:33:56.500,1023.620969
2922811 *0001V,01/06/70 04:33:56.600,1023.616525
2922905 *0001V,01/06/70 04:33:56.700,1023.611231
2922998 *0001V,01/06/70 04:33:56.800,1023.612873
2923108 *0001V,01/06/70 04:33:56.900,1023.618296
2923201 *0001V,01/06/70 04:33:57.000,1023.618174
2923310 *0001V,01/06/70 04:33:57.100,1023.623211
2923404 *0001V,01/06/70 04:33:57.200,1023.618701
2923498 *0001V,01/06/70 04:33:57.300,1023.613404
2923607 *0001V,01/06/70 04:33:57.400,1023.618497
2923700 *0001V,01/06/70 04:33:57.500,1023.618674
2923810 *0001V,01/06/70 04:33:57.600,1023.613466
2923903 *0001V,01/06/70 04:33:57.700,1023.618702
2924012 *0001V,01/06/70 04:33:57.800,1023.623554
2924106 *0001V,01/06/70 04:33:57.900,1023.618365
2924200 *0001V,01/06/70 04:33:58.000,1023.612687
2924309 *0001V,01/06/70 04:33:58.100,1023.613579
2924402 *0001V,01/06/70 04:33:58.200,1023.612757
2924512 *0001V,01/06/70 04:33:58.300,1023.609386
2924605 *0001V,01/06/70 04:33:58.400,1023.611148
2924699 *0001V,01/06/70 04:33:58.500,1023.611810
2924808 *0001V,01/06/70 04:33:58.600,1023.611259
2924902 *0001V,01/06/70 04:33:58.700,1023.613428
2925011 *0001V,01/06/70 04:33:58.800,1023.612890
2925104 *0001V,01/06/70 04:33:58.900,1023.611939
2925198 *0001V,01/06/70 04:33:59.000,1023.612224
2925307 *0001V,01/06/70 04:33:59.100,1023.617397
2925401 *0001V,01/06/70 04:33:59.200,1023.610976
2925510 *0001V,01/06/70 04:33:59.300,1023.608502
2925604 *0001V,01/06/70 04:33:59.400,1023.609397
2925713 *0001V,01/06/70 04:33:59.500,1023.612084
2925806 *0001V,01/06/70 04:33:59.600,1023.618038
2925900 *0001V,01/06/70 04:33:59.700,1023.617181
2926009 *0001V,01/06/70 04:33:59.800,1023.612771
2926103 *0001V,01/06/70 04:33:59.900,1023.605208
2926212 *0001V,01/06/70 04:34:00.000,1023.611628
2926306 *0001V,01/06/70 04:34:00.100,1023.614499
2926399 *0001V,01/06/70 04:34:00.200,1023.612957
2926508 *0001V,01/06/70 04:34:00.300,1023.609990
2926602 *0001V,01/06/70 04:34:00.400,1023.610107
2926711 *0001V,01/06/70 04:34:00.500,1023.612784
2926805 *0001V,01/06/70 04:34:00.600,1023.612404
2926898 *0001V,01/06/70 04:34:00.700,1023.611856
2927008 *0001V,01/06/70 04:34:00.800,1023.609882
2927101 *0001V,01/06/70 04:34:00.900,1023.615383
2927210 *0001V,01/06/70 04:34:01.000,1023.617835
2927304 *0001V,01/06/70 04:34:01.100,1023.616491
2927398 *0001V,01/06/70 04:34:01.200,1023.615928
2927507 *0001V,01/06/70 04:34:01.300,1023.613913
2927600 *0001V,01/06/70 04:34:01.400,1023.608631
2927710 *0001V,01/06/70 04:34:01.500,1023.602696
2927803 *0001V,01/06/70 04:34:01.600,1023.603212
2927912 *0001V,01/06/70 04:34:01.700,1023.608102
2928006 *0001V,01/06/70 04:34:01.800,1023.608475
2928100 *0001V,01/06/70 04:34:01.900,1023.606628
2928209 *0001V,01/06/70 04:34:02.000,1023.601906
2928302 *0001V,01/06/70 04:34:02.100,1023.602977
2928412 *0001V,01/06/70 04:34:02.200,1023.600083
2928505 *0001V,01/06/70 04:34:02.300,1023.601959
2928599 *0001V,01/06/70 04:34:02.400,1023.604151
2928708 *0001V,01/06/70 04:34:02.500,1023.600256
2928802 *0001V,01/06/70 04:34:02.600,1023.596595
2928911 *0001V,01/06/70 04:34:02.700,1023.597788
2929004 *0001V,01/06/70 04:34:02.800,1023.597195
2929098 *0001V,01/06/70 04:34:02.900,1023.601797
2929207 *0001V,01/06/70 04:34:03.000,1023.606585
2929301 *0001V,01/06/70 04:34:03.100,1023.603784
2929410 *0001V,01/06/70 04:34:03.200,1023.602090
2929504 *0001V,01/06/70 04:34:03.300,1023.602533
2929613 *0001V,01/06/70 04:34:03.400,1023.602488
2929706 *0001V,01/06/70 04:34:03.500,1023.604622
2929800 *0001V,01/06/70 04:34:03.600,1023.607144
2929909 *0001V,01/06/70 04:34:03.700,1023.606256
2930003 *0001V,01/06/70 04:34:03.800,1023.601605
2930112 *0001V,01/06/70 04:34:03.900,1023.600010
2930206 *0001V,01/06/70 04:34:04.000,1023.609082
2930299 *0001V,01/06/70 04:34:04.100,1023.613407
2930409 *0001V,01/06/70 04:34:04.200,1023.609445
2930502 *0001V,01/06/70 04:34:04.300,1023.606081
2930611 *0001V,01/06/70 04:34:04.400,1023.603096
2930705 *0001V,01/06/70 04:34:04.500,1023.606277
2930799 *0001V,01/06/70 04:34:04.600,1023.613885
2930908 *0001V,01/06/70 04:34:04.700,1023.610142
2931001 *0001V,01/06/70 04:34:04.800,1023.605514
2931111 *0001V,01/06/70 04:34:04.900,1023.606296
2931204 *0001V,01/06/70 04:34:05.000,1023.613936
2931298 *0001V,01/06/70 04:34:05.100,1023.612223
2931407 *0001V,01/06/70 04:34:05.200,1023.612375
2931501 *0001V,01/06/70 04:34:05.300,1023.607926
2931610 *0001V,01/06/70 04:34:05.400,1023.607579
2931703 *0001V,01/06/70 04:34:05.500,1023.611127
2931813 *0001V,01/06/70 04:34:05.600,1023.609393
2931906 *0001V,01/06/70 04:34:05.700,1023.607610
2932000 *0001V,01/06/70 04:34:05.800,1023.608013
2932109 *0001V,01/06/70 04:34:05.900,1023.608316
2932203 *0001V,01/06/70 04:34:06.000,1023.607379
2932312 *0001V,01/06/70 04:34:06.100,1023.607623
2932405 *0001V,01/06/70 04:34:06.200,1023.607565
2932499 *0001V,01/06/70 04:34:06.300,1023.609576
2932608 *0001V,01/06/70 04:34:06.400,1023.610903
2932702 *0001V,01/06/70 04:34:06.500,1023.608017
2932811 *0001V,01/06/70 04:34:06.600,1023.604963
2932905 *0001V,01/06/70 04:34:06.700,1023.611101
2932998 *0001V,01/06/70 04:34:06.800,1023.612305
2933107 *0001V,01/06/70 04:34:06.900,1023.617013
2933201 *0001V,01/06/70 04:34:07.000,1023.623308
2933310 *0001V,01/06/70 04:34:07.100,1023.623328
2933404 *0001V,01/06/70 04:34:07.200,1023.615780
2933497 *0001V,01/06/70 04:34:07.300,1023.615450
2933607 *0001V,01/06/70 04:34:07.400,1023.622299
2933700 *0001V,01/06/70 04:34:07.500,1023.627346
2933809 *0001V,01/06/70 04:34:07.600,1023.621646
2933903 *0001V,01/06/70 04:34:07.700,1023.621123
2934012 *0001V,01/06/70 04:34:07.800,1023.621610
2934106 *0001V,01/06/70 04:34:07.900,1023.621399
2934199 *0001V,01/06/70 04:34:08.000,1023.622252
2934309 *0001V,01/06/70 04:34:08.100,1023.624341
2934402 *0001V,01/06/70 04:34:08.200,1023.626882
2934511 *0001V,01/06/70 04:34:08.300,1023.624408
2934605 *0001V,01/06/70 04:34:08.400,1023.622650
2934699 *0001V,01/06/70 04:34:08.500,1023.622656
2934808 *0001V,01/06/70 04:34:08.600,1023.626537
2934901 *0001V,01/06/70 04:34:08.700,1023.627061
2935011 *0001V,01/06/70 04:34:08.800,1023.627681
2935104 *0001V,01/06/70 04:34:08.900,1023.629416
2935198 *0001V,01/06/70 04:34:09.000,1023.623295
2935307 *0001V,01/06/70 04:34:09.100,1023.617073
2935401 *0001V,01/06/70 04:34:09.200,1023.619074
2935510 *0001V,01/06/70 04:34:09.300,1023.620249
2935603 *0001V,01/06/70 04:34:09.400,1023.617908
2935713 *0001V,01/06/70 04:34:09.500,1023.618943
2935806 *0001V,01/06/70 04:34:09.600,1023.621730
2935900 *0001V,01/06/70 04:34:09.700,1023.617254
2936009 *0001V,01/06/70 04:34:09.800,1023.615363
2936103 *0001V,01/06/70 04:34:09.900,1023.618656
2936212 *0001V,01/06/70 04:34:10.000,1023.622707
2936305 *0001V,01/06/70 04:34:10.100,1023.622810
2936399 *0001V,01/06/70 04:34:10.200,1023.616255
2936508 *0001V,01/06/70 04:34:10.300,1023.610968
2936602 *0001V,01/06/70 04:34:10.400,1023.610443
2936711 *0001V,01/06/70 04:34:10.500,1023.615719
2936805 *0001V,01/06/70 04:34:10.600,1023.619443
2936898 *0001V,01/06/70 04:34:10.700,1023.616517
2937007 *0001V,01/06/70 04:34:10.800,1023.610385
2937101 *0001V,01/06/70 04:34:10.900,1023.610620
2937210 *0001V,01/06/70 04:34:11.000,1023.614750
2937304 *0001V,01/06/70 04:34:11.100,1023.612243
2937413 *0001V,01/06/70 04:34:11.200,1023.611494
2937507 *0001V,01/06/70 04:34:11.300,1023.611222
2937600 *0001V,01/06/70 04:34:11.400,1023.610049
2937709 *0001V,01/06/70 04:34:11.500,1023.613761
2937803 *0001V,01/06/70 04:34:11.600,1023.610758
2937912 *0001V,01/06/70 04:34:11.700,1023.608507
2938006 *0001V,01/06/70 04:34:11.800,1023.609623
2938099 *0001V,01/06/70 04:34:11.900,1023.613624
2938209 *0001V,01/06/70 04:34:12.000,1023.611288
2938302 *0001V,01/06/70 04:34:12.100,1023.608496
2938411 *0001V,01/06/70 04:34:12.200,1023.605733
2938505 *0001V,01/06/70 04:34:12.300,1023.608422
2938599 *0001V,01/06/70 04:34:12.400,1023.610479
2938708 *0001V,01/06/70 04:34:12.500,1023.608873
2938801 *0001V,01/06/70 04:34:12.600,1023.606235
2938911 *0001V,01/06/70 04:34:12.700,1023.604569
2939004 *0001V,01/06/70 04:34:12.800,1023.609712
2939098 *0001V,01/06/70 04:34:12.900,1023.615162
2939207 *0001V,01/06/70 04:34:13.000,1023.615541
2939301 *0001V,01/06/70 04:34:13.100,1023.611894
2939410 *0001V,01/06/70 04:34:13.200,1023.615361
2939503 *0001V,01/06/70 04:34:13.300,1023.613768
2939613 *0001V,01/06/70 04:34:13.400,1023.613521
2939706 *0001V,01/06/70 04:34:13.500,1023.612825
2939800 *0001V,01/06/70 04:34:13.600,1023.608353
2939909 *0001V,01/06/70 04:34:13.700,1023.610450
2940003 *0001V,01/06/70 04:34:13.800,1023.616569
2940112 *0001V,01/06/70 04:34:13.900,1023.615660
2940205 *0001V,01/06/70 04:34:14.000,1023.611938
2940299 *0001V,01/06/70 04:34:14.100,1023.609794
2940408 *0001V,01/06/70 04:34:14.200,1023.614058
2940502 *0001V,01/06/70 04:34:14.300,1023.618649
2940611 *0001V,01/06/70 04:34:14.400,1023.614280
2940705 *0001V,01/06/70 04:34:14.500,1023.612200
2940798 *0001V,01/06/70 04:34:14.600,1023.612927
2940907 *0001V,01/06/70 04:34:14.700,1023.614088
2941001 *0001V,01/06/70 04:34:14.800,1023.619282
2941110 *0001V,01/06/70 04:34:14.900,1023.621343
2941204 *0001V,01/06/70 04:34:15.000,1023.616436
2941297 *0001V,01/06/70 04:34:15.100,1023.616269
2941407 *0001V,01/06/70 04:34:15.200,1023.620079
2941500 *0001V,01/06/70 04:34:15.300,1023.623439
2941609 *0001V,01/06/70 04:34:15.400,1023.624094
2941703 *0001V,01/06/70 04:34:15.500,1023.622362
2941812 *0001V,01/06/70 04:34:15.600,1023.617946
2941906 *0001V,01/06/70 04:34:15.700,1023.615080
2941999 *0001V,01/06/70 04:34:15.800,1023.618766
2942109 *0001V,01/06/70 04:34:15.900,1023.622000
2942202 *0001V,01/06/70 04:34:16.000,1023.622943
2942311 *0001V,01/06/70 04:34:16.100,1023.620312
2942405 *0001V,01/06/70 04:34:16.200,1023.618019
2942499 *0001V,01/06/70 04:34:16.300,1023.614840
2942608 *0001V,01/06/70 04:34:16.400,1023.606900
2942701 *0001V,01/06/70 04:34:16.500,1023.611574
2942811 *0001V,01/06/70 04:34:16.600,1023.614729
2942904 *0001V,01/06/70 04:34:16.700,1023.610002
2942998 *0001V,01/06/70 04:34:16.800,1023.609477
2943107 *0001V,01/06/70 04:34:16.900,1023.612955
2943201 *0001V,01/06/70 04:34:17.000,1023.614328
2943310 *0001V,01/06/70 04:34:17.100,1023.613715
2943403 *0001V,01/06/70 04:34:17.200,1023.610908
2943513 *0001V,01/06/70 04:34:17.300,1023.610059
2943606 *0001V,01/06/70 04:34:17.400,1023.617692
2943700 *0001V,01/06/70 04:34:17.500,1023.616386
2943809 *0001V,01/06/70 04:34:17.600,1023.606833
2943903 *0001V,01/06/70 04:34:17.700,1023.602633
2944012 *0001V,01/06/70 04:34:17.800,1023.611078
2944105 *0001V,01/06/70 04:34:17.900,1023.620157
2944199 *0001V,01/06/70 04:34:18.000,1023.619335
2944308 *0001V,01/06/70 04:34:18.100,1023.611229
2944402 *0001V,01/06/70 04:34:18.200,1023.611598
2944511 *0001V,01/06/70 04:34:18.300,1023.611382
2944605 *0001V,01/06/70 04:34:18.400,1023.616745
2944698 *0001V,01/06/70 04:34:18.500,1023.619302
2944807 *0001V,01/06/70 04:34:18.600,1023.616194
2944901 *0001V,01/06/70 04:34:18.700,1023.611169
2945010 *0001V,01/06/70 04:34:18.800,1023.611640
2945104 *0001V,01/06/70 04:34:18.900,1023.618839
2945197 *0001V,01/06/70 04:34:19.000,1023.618200
2945307 *0001V,01/06/70 04:34:19.100,1023.614179
2945400 *0001V,01/06/70 04:34:19.200,1023.612773
2945509 *0001V,01/06/70 04:34:19.300,1023.616913
2945603 *0001V,01/06/70 04:34:19.400,1023.618898
2945712 *0001V,01/06/70 04:34:19.500,1023.612716
2945806 *0001V,01/06/70 04:34:19.600,1023.608058
2945899 *0001V,01/06/70 04:34:19.700,1023.612459
2946009 *0001V,01/06/70 04:34:19.800,1023.616553
2946102 *0001V,01/06/70 04:34:19.900,1023.617240
2946211 *0001V,01/06/70 04:34:20.000,1023.615743
2946305 *0001V,01/06/70 04:34:20.100,1023.614167
2946399 *0001V,01/06/70 04:34:20.200,1023.608295
2946508 *0001V,01/06/70 04:34:20.300,1023.608011
2946601 *0001V,01/06/70 04:34:20.400,1023.610559
2946711 *0001V,01/06/70 04:34:20.500,1023.612999
2946804 *0001V,01/06/70 04:34:20.600,1023.613936
2946898 *0001V,01/06/70 04:34:20.700,1023.614967
2947007 *0001V,01/06/70 04:34:20.800,1023.609792
2947101 *0001V,01/06/70 04:34:20.900,1023.604953
2947210 *0001V,01/06/70 04:34:21.000,1023.607160
2947303 *0001V,01/06/70 04:34:21.100,1023.612018
2947413 *0001V,01/06/70 04:34:21.200,1023.610783
2947506 *0001V,01/06/70 04:34:21.300,1023.604585
2947600 *0001V,01/06/70 04:34:21.400,1023.602582
2947709 *0001V,01/06/70 04:34:21.500,1023.606211
2947803 *0001V,01/06/70 04:34:21.600,1023.607311
2947912 *0001V,01/06/70 04:34:21.700,1023.606477
2948005 *0001V,01/06/70 04:34:21.800,1023.608364
2948099 *0001V,01/06/70 04:34:21.900,1023.606979
2948208 *0001V,01/06/70 04:34:22.000,1023.609139
2948302 *0001V,01/06/70 04:34:22.100,1023.610788
2948411 *0001V,01/06/70 04:34:22.200,1023.606128
2948505 *0001V,01/06/70 04:34:22.300,1023.608648
2948598 *0001V,01/06/70 04:34:22.400,1023.611104
2948707 *0001V,01/06/70 04:34:22.500,1023.610697
2948801 *0001V,01/06/70 04:34:22.600,1023.610250
2948910 *0001V,01/06/70 04:34:22.700,1023.605239
2949004 *0001V,01/06/70 04:34:22.800,1023.606151
2949113 *0001V,01/06/70 04:34:22.900,1023.609802
2949207 *0001V,01/06/70 04:34:23.000,1023.611365
2949300 *0001V,01/06/70 04:34:23.100,1023.609774
2949409 *0001V,01/06/70 04:34:23.200,1023.608030
2949503 *0001V,01/06/70 04:34:23.300,1023.611339
2949612 *0001V,01/06/70 04:34:23.400,1023.610914
2949706 *0001V,01/06/70 04:34:23.500,1023.607903
2949799 *0001V,01/06/70 04:34:23.600,1023.606791
2949909 *0001V,01/06/70 04:34:23.700,1023.605082
2950002 *0001V,01/06/70 04:34:23.800,1023.607239
2950111 *0001V,01/06/70 04:34:23.900,1023.611769
2950205 *0001V,01/06/70 04:34:24.000,1023.611496
2950299 *0001V,01/06/70 04:34:24.100,1023.605465
2950408 *0001V,01/06/70 04:34:24.200,1023.602245
2950501 *0001V,01/06/70 04:34:24.300,1023.606960
2950611 *0001V,01/06/70 04:34:24.400,1023.610212
2950704 *0001V,01/06/70 04:34:24.500,1023.608311
2950798 *0001V,01/06/70 04:34:24.600,1023.606100
2950907 *0001V,01/06/70 04:34:24.700,1023.607046
2951001 *0001V,01/06/70 04:34:24.800,1023.604694
2951110 *0001V,01/06/70 04:34:24.900,1023.602482
2951203 *0001V,01/06/70 04:34:25.000,1023.597931
2951297 *0001V,01/06/70 04:34:25.100,1023.598718
2951406 *0001V,01/06/70 04:34:25.200,1023.598490
2951500 *0001V,01/06/70 04:34:25.300,1023.599919
2951609 *0001V,01/06/70 04:34:25.400,1023.598526
2951703 *0001V,01/06/70 04:34:25.500,1023.599937
2951812 *0001V,01/06/70 04:34:25.600,1023.594699
2951905 *0001V,01/06/70 04:34:25.700,1023.595123
2951999 *0001V,01/06/70 04:34:25.800,1023.599680
2952108 *0001V,01/06/70 04:34:25.900,1023.600996
2952202 *0001V,01/06/70 04:34:26.000,1023.600492
2952311 *0001V,01/06/70 04:34:26.100,1023.605973
2952405 *0001V,01/06/70 04:34:26.200,1023.606496
2952498 *0001V,01/06/70 04:34:26.300,1023.605606
2952607 *0001V,01/06/70 04:34:26.400,1023.605890
2952701 *0001V,01/06/70 04:34:26.500,1023.608571
2952810 *0001V,01/06/70 04:34:26.600,1023.609371
2952904 *0001V,01/06/70 04:34:26.700,1023.609053
2952997 *0001V,01/06/70 04:34:26.800,1023.607780
2953107 *0001V,01/06/70 04:34:26.900,1023.606863
2953200 *0001V,01/06/70 04:34:27.000,1023.611887
2953309 *0001V,01/06/70 04:34:27.100,1023.615950
2953403 *0001V,01/06/70 04:34:27.200,1023.613876
2953512 *0001V,01/06/70 04:34:27.300,1023.607050
2953606 *0001V,01/06/70 04:34:27.400,1023.607694
2953699 *0001V,01/06/70 04:34:27.500,1023.614991
2953809 *0001V,01/06/70 04:34:27.600,1023.618065
2953902 *0001V,01/06/70 04:34:27.700,1023.612952
2954011 *0001V,01/06/70 04:34:27.800,1023.606834
2954105 *0001V,01/06/70 04:34:27.900,1023.607491
2954199 *0001V,01/06/70 04:34:28.000,1023.614204
2954308 *0001V,01/06/70 04:34:28.100,1023.614082
2954401 *0001V,01/06/70 04:34:28.200,1023.609833
2954511 *0001V,01/06/70 04:34:28.300,1023.608053
2954604 *0001V,01/06/70 04:34:28.400,1023.607794
2954698 *0001V,01/06/70 04:34:28.500,1023.608965
2954807 *0001V,01/06/70 04:34:28.600,1023.604489
2954901 *0001V,01/06/70 04:34:28.700,1023.603036
2955010 *0001V,01/06/70 04:34:28.800,1023.608549
2955103 *0001V,01/06/70 04:34:28.900,1023.609538
2955213 *0001V,01/06/70 04:34:29.000,1023.608943
2955306 *0001V,01/06/70 04:34:29.100,1023.604419
2955400 *0001V,01/06/70 04:34:29.200,1023.602593
2955509 *0001V,01/06/70 04:34:29.300,1023.602363
2955603 *0001V,01/06/70 04:34:29.400,1023.606261
2955712 *0001V,01/06/70 04:34:29.500,1023.607580
2955805 *0001V,01/06/70 04:34:29.600,1023.606873
2955899 *0001V,01/06/70 04:34:29.700,1023.606735
2956008 *0001V,01/06/70 04:34:29.800,1023.604863
2956102 *0001V,01/06/70 04:34:29.900,1023.607580
2956211 *0001V,01/06/70 04:34:30.000,1023.608287
2956305 *0001V,01/06/70 04:34:30.100,1023.605172
2956398 *0001V,01/06/70 04:34:30.200,1023.601573
2956507 *0001V,01/06/70 04:34:30.300,1023.599987
2956601 *0001V,01/06/70 04:34:30.400,1023.602226
2956710 *0001V,01/06/70 04:34:30.500,1023.603553
2956804 *0001V,01/06/70 04:34:30.600,1023.601101
2956897 *0001V,01/06/70 04:34:30.700,1023.602815
2957007 *0001V,01/06/70 04:34:30.800,1023.607391
2957100 *0001V,01/06/70 04:34:30.900,1023.602742
2957209 *0001V,01/06/70 04:34:31.000,1023.601794
2957303 *0001V,01/06/70 04:34:31.100,1023.604143
2957412 *0001V,01/06/70 04:34:31.200,1023.606501
2957506 *0001V,01/06/70 04:34:31.300,1023.606789
2957599 *0001V,01/06/70 04:34:31.400,1023.602889
2957709 *0001V,01/06/70 04:34:31.500,1023.603162
2957802 *0001V,01/06/70 04:34:31.600,1023.603505
2957911 *0001V,01/06/70 04:34:31.700,1023.600729
2958005 *0001V,01/06/70 04:34:31.800,1023.600697
2958099 *0001V,01/06/70 04:34:31.900,1023.597579
2958208 *0001V,01/06/70 04:34:32.000,1023.598401
2958301 *0001V,01/06/70 04:34:32.100,1023.605892
2958411 *0001V,01/06/70 04:34:32.200,1023.600385
2958504 *0001V,01/06/70 04:34:32.300,1023.594862
2958598 *0001V,01/06/70 04:34:32.400,1023.599941
2958707 *0001V,01/06/70 04:34:32.500,1023.607549
2958801 *0001V,01/06/70 04:34:32.600,1023.604165
2958910 *0001V,01/06/70 04:34:32.700,1023.599467
2959003 *0001V,01/06/70 04:34:32.800,1023.596794
2959113 *0001V,01/06/70 04:34:32.900,1023.595165
2959206 *0001V,01/06/70 04:34:33.000,1023.601154
2959300 *0001V,01/06/70 04:34:33.100,1023.604489
2959409 *0001V,01/06/70 04:34:33.200,1023.606744
2959503 *0001V,01/06/70 04:34:33.300,1023.606357
2959612 *0001V,01/06/70 04:34:33.400,1023.601754
2959705 *0001V,01/06/70 04:34:33.500,1023.603870
2959799 *0001V,01/06/70 04:34:33.600,1023.604985
2959908 *0001V,01/06/70 04:34:33.700,1023.612656
3000002 *0001V,01/06/70 04:34:33.800,1023.612771
3000111 *0001V,01/06/70 04:34:33.900,1023.604972
3000205 *0001V,01/06/70 04:34:34.000,1023.605233
3000298 *0001V,01/06/70 04:34:34.100,1023.606904
3000407 *0001V,01/06/70 04:34:34.200,1023.606062
3000501 *0001V,01/06/70 04:34:34.300,1023.605315
3000610 *0001V,01/06/70 04:34:34.400,1023.607434
3000704 *0001V,01/06/70 04:34:34.500,1023.604367
3000797 *0001V,01/06/70 04:34:34.600,1023.603094
3000907 *0001V,01/06/70 04:34:34.700,1023.603319
3001000 *0001V,01/06/70 04:34:34.800,1023.602465
3001109 *0001V,01/06/70 04:34:34.900,1023.602000
3001203 *0001V,01/06/70 04:34:35.000,1023.602932
3001312 *0001V,01/06/70 04:34:35.100,1023.605212
3001406 *0001V,01/06/70 04:34:35.200,1023.609410
3001499 *0001V,01/06/70 04:34:35.300,1023.609001
3001609 *0001V,01/06/70 04:34:35.400,1023.607290
3001702 *0001V,01/06/70 04:34:35.500,1023.603660
3001811 *0001V,01/06/70 04:34:35.600,1023.604251
3001905 *0001V,01/06/70 04:34:35.700,1023.605725
3001999 *0001V,01/06/70 04:34:35.800,1023.607618
3002108 *0001V,01/06/70 04:34:35.900,1023.606083
3002201 *0001V,01/06/70 04:34:36.000,1023.604050
3002311 *0001V,01/06/70 04:34:36.100,1023.603436
3002404 *0001V,01/06/70 04:34:36.200,1023.604523
3002498 *0001V,01/06/70 04:34:36.300,1023.610786
3002607 *0001V,01/06/70 04:34:36.400,1023.611249
3002701 *0001V,01/06/70 04:34:36.500,1023.610379
3002810 *0001V,01/06/70 04:34:36.600,1023.611870
3002903 *0001V,01/06/70 04:34:36.700,1023.609877
3003013 *0001V,01/06/70 04:34:36.800,1023.610204
3003106 *0001V,01/06/70 04:34:36.900,1023.612522
3003200 *0001V,01/06/70 04:34:37.000,1023.608839
3003309 *0001V,01/06/70 04:34:37.100,1023.605529
3003403 *0001V,01/06/70 04:34:37.200,1023.609769
3003512 *0001V,01/06/70 04:34:37.300,1023.611425
3003605 *0001V,01/06/70 04:34:37.400,1023.610270
3003699 *0001V,01/06/70 04:34:37.500,1023.604752
3003808 *0001V,01/06/70 04:34:37.600,1023.600721
3003902 *0001V,01/06/70 04:34:37.700,1023.601522
3004011 *0001V,01/06/70 04:34:37.800,1023.602885
3004105 *0001V,01/06/70 04:34:37.900,1023.602133
3004198 *0001V,01/06/70 04:34:38.000,1023.599577
3004307 *0001V,01/06/70 04:34:38.100,1023.597056
3004401 *0001V,01/06/70 04:34:38.200,1023.596866
3004510 *0001V,01/06/70 04:34:38.300,1023.598941
3004604 *0001V,01/06/70 04:34:38.400,1023.600845
3004697 *0001V,01/06/70 04:34:38.500,1023.601109
3004807 *0001V,01/06/70 04:34:38.600,1023.596854
3004900 *0001V,01/06/70 04:34:38.700,1023.594044
3005009 *0001V,01/06/70 04:34:38.800,1023.594216
3005103 *0001V,01/06/70 04:34:38.900,1023.595446
3005212 *0001V,01/06/70 04:34:39.000,1023.598149
3005306 *0001V,01/06/70 04:34:39.100,1023.601164
3005399 *0001V,01/06/70 04:34:39.200,1023.600440
3005509 *0001V,01/06/70 04:34:39.300,1023.599368
3005602 *0001V,01/06/70 04:34:39.400,1023.600986
3005711 *0001V,01/06/70 04:34:39.500,1023.598165
3005805 *0001V,01/06/70 04:34:39.600,1023.597816
3005899 *0001V,01/06/70 04:34:39.700,1023.602150
3006008 *0001V,01/06/70 04:34:39.800,1023.602525
3006101 *0001V,01/06/70 04:34:39.900,1023.601428
3006211 *0001V,01/06/70 04:34:40.000,1023.601208
3006304 *0001V,01/06/70 04:34:40.100,1023.601783
3006398 *0001V,01/06/70 04:34:40.200,1023.603549
3006507 *0001V,01/06/70 04:34:40.300,1023.605351
3006601 *0001V,01/06/70 04:34:40.400,1023.604581
3006710 *0001V,01/06/70 04:34:40.500,1023.601656
3006803 *0001V,01/06/70 04:34:40.600,1023.602497
3006913 *0001V,01/06/70 04:34:40.700,1023.605498
3007006 *0001V,01/06/70 04:34:40.800,1023.604546
3007100 *0001V,01/06/70 04:34:40.900,1023.604616
3007209 *0001V,01/06/70 04:34:41.000,1023.608774
3007303 *0001V,01/06/70 04:34:41.100,1023.609018
3007412 *0001V,01/06/70 04:34:41.200,1023.605187
3007505 *0001V,01/06/70 04:34:41.300,1023.601870
3007599 *0001V,01/06/70 04:34:41.400,1023.603861
3007708 *0001V,01/06/70 04:34:41.500,1023.605715
3007802 *0001V,01/06/70 04:34:41.600,1023.605280
3007911 *0001V,01/06/70 04:34:41.700,1023.603323
3008005 *0001V,01/06/70 04:34:41.800,1023.605745
3008098 *0001V,01/06/70 04:34:41.900,1023.609074
3008207 *0001V,01/06/70 04:34:42.000,1023.611892
3008301 *0001V,01/06/70 04:34:42.100,1023.606992
3008410 *0001V,01/06/70 04:34:42.200,1023.604576
3008504 *0001V,01/06/70 04:34:42.300,1023.604546
3008597 *0001V,01/06/70 04:34:42.400,1023.605887
3008707 *0001V,01/06/70 04:34:42.500,1023.607707
3008800 *0001V,01/06/70 04:34:42.600,1023.604925
3008909 *0001V,01/06/70 04:34:42.700,1023.604756
3009003 *0001V,01/06/70 04:34:42.800,1023.605447
3009112 *0001V,01/06/70 04:34:42.900,1023.601798
3009206 *0001V,01/06/70 04:34:43.000,1023.600194
3009299 *0001V,01/06/70 04:34:43.100,1023.600459
3009409 *0001V,01/06/70 04:34:43.200,1023.602331
3009502 *0001V,01/06/70 04:34:43.300,1023.603028
3009611 *0001V,01/06/70 04:34:43.400,1023.597333
3009705 *0001V,01/06/70 04:34:43.500,1023.595588
3009799 *0001V,01/06/70 04:34:43.600,1023.596764
3009908 *0001V,01/06/70 04:34:43.700,1023.597351
3010001 *0001V,01/06/70 04:34:43.800,1023.595815
3010111 *0001V,01/06/70 04:34:43.900,1023.599583
3010204 *0001V,01/06/70 04:34:44.000,1023.594867
3010298 *0001V,01/06/70 04:34:44.100,1023.597501
3010407 *0001V,01/06/70 04:34:44.200,1023.598871
3010501 *0001V,01/06/70 04:34:44.300,1023.594680
3010610 *0001V,01/06/70 04:34:44.400,1023.594691
3010703 *0001V,01/06/70 04:34:44.500,1023.594860
3010813 *0001V,01/06/70 04:34:44.600,1023.596018
3010906 *0001V,01/06/70 04:34:44.700,1023.594497
3011000 *0001V,01/06/70 04:34:44.800,1023.595996
3011109 *0001V,01/06/70 04:34:44.900,1023.599878
3011203 *0001V,01/06/70 04:34:45.000,1023.604625
3011312 *0001V,01/06/70 04:34:45.100,1023.606269
3011405 *0001V,01/06/70 04:34:45.200,1023.609010
3011499 *0001V,01/06/70 04:34:45.300,1023.608887
3011608 *0001V,01/06/70 04:34:45.400,1023.608257
3011702 *0001V,01/06/70 04:34:45.500,1023.611439
3011811 *0001V,01/06/70 04:34:45.600,1023.607861
3011905 *0001V,01/06/70 04:34:45.700,1023.602526
3011998 *0001V,01/06/70 04:34:45.800,1023.602785
3012107 *0001V,01/06/70 04:34:45.900,1023.605928
3012201 *0001V,01/06/70 04:34:46.000,1023.605076
3012310 *0001V,01/06/70 04:34:46.100,1023.607227
3012404 *0001V,01/06/70 04:34:46.200,1023.604813
3012497 *0001V,01/06/70 04:34:46.300,1023.606570
3012607 *0001V,01/06/70 04:34:46.400,1023.607096
3012700 *0001V,01/06/70 04:34:46.500,1023.606760
3012809 *0001V,01/06/70 04:34:46.600,1023.604071
3012903 *0001V,01/06/70 04:34:46.700,1023.602992
3013012 *0001V,01/06/70 04:34:46.800,1023.605397
3013106 *0001V,01/06/70 04:34:46.900,1023.604264
3013199 *0001V,01/06/70 04:34:47.000,1023.598453
3013309 *0001V,01/06/70 04:34:47.100,1023.599827
3013402 *0001V,01/06/70 04:34:47.200,1023.597948
3013511 *0001V,01/06/70 04:34:47.300,1023.601239
3013605 *0001V,01/06/70 04:34:47.400,1023.601944
3013699 *0001V,01/06/70 04:34:47.500,1023.597228
3013808 *0001V,01/06/70 04:34:47.600,1023.592759
3013901 *0001V,01/06/70 04:34:47.700,1023.596013
3014011 *0001V,01/06/70 04:34:47.800,1023.596160
3014104 *0001V,01/06/70 04:34:47.900,1023.599720
3014198 *0001V,01/06/70 04:34:48.000,1023.600755
3014307 *0001V,01/06/70 04:34:48.100,1023.594623
3014401 *0001V,01/06/70 04:34:48.200,1023.598995
3014510 *0001V,01/06/70 04:34:48.300,1023.594894
3014603 *0001V,01/06/70 04:34:48.400,1023.589419
3014713 *0001V,01/06/70 04:34:48.500,1023.595996
3014806 *0001V,01/06/70 04:34:48.600,1023.599449
3014900 *0001V,01/06/70 04:34:48.700,1023.601976
3015009 *0001V,01/06/70 04:34:48.800,1023.598832
3015103 *0001V,01/06/70 04:34:48.900,1023.601313
3015212 *0001V,01/06/70 04:34:49.000,1023.606400
3015305 *0001V,01/06/70 04:34:49.100,1023.607306
3015399 *0001V,01/06/70 04:34:49.200,1023.610101
3015508 *0001V,01/06/70 04:34:49.300,1023.606255
3015602 *0001V,01/06/70 04:34:49.400,1023.609111
3015711 *0001V,01/06/70 04:34:49.500,1023.610445
3015805 *0001V,01/06/70 04:34:49.600,1023.611081
3015898 *0001V,01/06/70 04:34:49.700,1023.604495
3016007 *0001V,01/06/70 04:34:49.800,1023.601916
3016101 *0001V,01/06/70 04:34:49.900,1023.599095
3016210 *0001V,01/06/70 04:34:50.000,1023.598279
3016304 *0001V,01/06/70 04:34:50.100,1023.598225
3016397 *0001V,01/06/70 04:34:50.200,1023.597142
3016507 *0001V,01/06/70 04:34:50.300,1023.596879
3016600 *0001V,01/06/70 04:34:50.400,1023.599658
3016709 *0001V,01/06/70 04:34:50.500,1023.597939
3016803 *0001V,01/06/70 04:34:50.600,1023.595374
3016912 *0001V,01/06/70 04:34:50.700,1023.596186
3017006 *0001V,01/06/70 04:34:50.800,1023.597664
3017099 *0001V,01/06/70 04:34:50.900,1023.594924
3017209 *0001V,01/06/70 04:34:51.000,1023.589987
3017302 *0001V,01/06/70 04:34:51.100,1023.588538
3017411 *0001V,01/06/70 04:34:51.200,1023.583449
3017505 *0001V,01/06/70 04:34:51.300,1023.585913
3017599 *0001V,01/06/70 04:34:51.400,1023.587036
3017708 *0001V,01/06/70 04:34:51.500,1023.592738
3017801 *0001V,01/06/70 04:34:51.600,1023.589397
3017911 *0001V,01/06/70 04:34:51.700,1023.590454
3018004 *0001V,01/06/70 04:34:51.800,1023.594964
3018098 *0001V,01/06/70 04:34:51.900,1023.595013
3018207 *0001V,01/06/70 04:34:52.000,1023.594456
3018301 *0001V,01/06/70 04:34:52.100,1023.594859
3018410 *0001V,01/06/70 04:34:52.200,1023.593213
3018503 *0001V,01/06/70 04:34:52.300,1023.592340
3018597 *0001V,01/06/70 04:34:52.400,1023.585041
3018706 *0001V,01/06/70 04:34:52.500,1023.581760
3018800 *0001V,01/06/70 04:34:52.600,1023.587398
3018909 *0001V,01/06/70 04:34:52.700,1023.592164
3019003 *0001V,01/06/70 04:34:52.800,1023.592356
3019112 *0001V,01/06/70 04:34:52.900,1023.586388
3019205 *0001V,01/06/70 04:34:53.000,1023.586075
3019299 *0001V,01/06/70 04:34:53.100,1023.582332
3019408 *0001V,01/06/70 04:34:53.200,1023.578450
3019502 *0001V,01/06/70 04:34:53.300,1023.573909
3019611 *0001V,01/06/70 04:34:53.400,1023.573044
3019705 *0001V,01/06/70 04:34:53.500,1023.580987
3019798 *0001V,01/06/70 04:34:53.600,1023.582447
3019907 *0001V,01/06/70 04:34:53.700,1023.579855
3020001 *0001V,01/06/70 04:34:53.800,1023.574274
3020110 *0001V,01/06/70 04:34:53.900,1023.578317
3020204 *0001V,01/06/70 04:34:54.000,1023.581194
3020313 *0001V,01/06/70 04:34:54.100,1023.574285
3020407 *0001V,01/06/70 04:34:54.200,1023.574992
3020500 *0001V,01/06/70 04:34:54.300,1023.573985
3020609 *0001V,01/06/70 04:34:54.400,1023.578227
3020703 *0001V,01/06/70 04:34:54.500,1023.578726
3020812 *0001V,01/06/70 04:34:54.600,1023.578296
3020906 *0001V,01/06/70 04:34:54.700,1023.572168
3020999 *0001V,01/06/70 04:34:54.800,1023.568706
3021109 *0001V,01/06/70 04:34:54.900,1023.568798
3021202 *0001V,01/06/70 04:34:55.000,1023.564328
3021311 *0001V,01/06/70 04:34:55.100,1023.564895
3021405 *0001V,01/06/70 04:34:55.200,1023.565345
3021499 *0001V,01/06/70 04:34:55.300,1023.570702
3021608 *0001V,01/06/70 04:34:55.400,1023.572373
3021701 *0001V,01/06/70 04:34:55.500,1023.573304
3021811 *0001V,01/06/70 04:34:55.600,1023.570200
3021904 *0001V,01/06/70 04:34:55.700,1023.567760
3021998 *0001V,01/06/70 04:34:55.800,1023.577182
3022107 *0001V,01/06/70 04:34:55.900,1023.581513
3022201 *0001V,01/06/70 04:34:56.000,1023.572475
3022310 *0001V,01/06/70 04:34:56.100,1023.564322
3022403 *0001V,01/06/70 04:34:56.200,1023.565260
3022497 *0001V,01/06/70 04:34:56.300,1023.572207
3022606 *0001V,01/06/70 04:34:56.400,1023.573668
3022700 *0001V,01/06/70 04:34:56.500,1023.572711
3022809 *0001V,01/06/70 04:34:56.600,1023.569421
3022903 *0001V,01/06/70 04:34:56.700,1023.578816
3023012 *0001V,01/06/70 04:34:56.800,1023.587581
3023105 *0001V,01/06/70 04:34:56.900,1023.595290
3023199 *0001V,01/06/70 04:34:57.000,1023.597703
3023308 *0001V,01/06/70 04:34:57.100,1023.592884
3023402 *0001V,01/06/70 04:34:57.200,1023.585681
3023511 *0001V,01/06/70 04:34:57.300,1023.582143
3023605 *0001V,01/06/70 04:34:57.400,1023.581791
3023698 *0001V,01/06/70 04:34:57.500,1023.585617
3023807 *0001V,01/06/70 04:34:57.600,1023.577972
3023901 *0001V,01/06/70 04:34:57.700,1023.576170
3024010 *0001V,01/06/70 04:34:57.800,1023.585088
3024104 *0001V,01/06/70 04:34:57.900,1023.582311
3024197 *0001V,01/06/70 04:34:58.000,1023.575979
3024307 *0001V,01/06/70 04:34:58.100,1023.575653
3024400 *0001V,01/06/70 04:34:58.200,1023.570167
3024509 *0001V,01/06/70 04:34:58.300,1023.568256
3024603 *0001V,01/06/70 04:34:58.400,1023.564860
3024712 *0001V,01/06/70 04:34:58.500,1023.570442
3024806 *0001V,01/06/70 04:34:58.600,1023.566697
3024899 *0001V,01/06/70 04:34:58.700,1023.563833
3025009 *0001V,01/06/70 04:34:58.800,1023.563082
3025102 *0001V,01/06/70 04:34:58.900,1023.564692
3025211 *0001V,01/06/70 04:34:59.000,1023.566079
3025305 *0001V,01/06/70 04:34:59.100,1023.568228
3025399 *0001V,01/06/70 04:34:59.200,1023.570937
3025508 *0001V,01/06/70 04:34:59.300,1023.569740
3025601 *0001V,01/06/70 04:34:59.400,1023.572593
3025711 *0001V,01/06/70 04:34:59.500,1023.576994
3025804 *0001V,01/06/70 04:34:59.600,1023.578803
3025898 *0001V,01/06/70 04:34:59.700,1023.580348
3026007 *0001V,01/06/70 04:34:59.800,1023.584436
3026101 *0001V,01/06/70 04:34:59.900,1023.588386
3026210 *0001V,01/06/70 04:35:00.000,1023.590092
3026303 *0001V,01/06/70 04:35:00.100,1023.591488
3026413 *0001V,01/06/70 04:35:00.200,1023.591688
3026506 *0001V,01/06/70 04:35:00.300,1023.589558
3026600 *0001V,01/06/70 04:35:00.400,1023.585626
3026709 *0001V,01/06/70 04:35:00.500,1023.582928
3026803 *0001V,01/06/70 04:35:00.600,1023.585518
3026912 *0001V,01/06/70 04:35:00.700,1023.583537
3027005 *0001V,01/06/70 04:35:00.800,1023.582561
3027099 *0001V,01/06/70 04:35:00.900,1023.579888
3027208 *0001V,01/06/70 04:35:01.000,1023.580774
3027302 *0001V,01/06/70 04:35:01.100,1023.580164
3027411 *0001V,01/06/70 04:35:01.200,1023.578210
3027505 *0001V,01/06/70 04:35:01.300,1023.577201
3027598 *0001V,01/06/70 04:35:01.400,1023.577025
3027707 *0001V,01/06/70 04:35:01.500,1023.576596
3027801 *0001V,01/06/70 04:35:01.600,1023.572656
3027910 *0001V,01/06/70 04:35:01.700,1023.574221
3028004 *0001V,01/06/70 04:35:01.800,1023.578483
3028097 *0001V,01/06/70 04:35:01.900,1023.579987
3028207 *0001V,01/06/70 04:35:02.000,1023.584102
3028300 *0001V,01/06/70 04:35:02.100,1023.588291
3028409 *0001V,01/06/70 04:35:02.200,1023.588561
3028503 *0001V,01/06/70 04:35:02.300,1023.587843
3028612 *0001V,01/06/70 04:35:02.400,1023.587187
3028706 *0001V,01/06/70 04:35:02.500,1023.587755
3028799 *0001V,01/06/70 04:35:02.600,1023.585464
3028909 *0001V,01/06/70 04:35:02.700,1023.579925
3029002 *0001V,01/06/70 04:35:02.800,1023.571892
3029111 *0001V,01/06/70 04:35:02.900,1023.575130
3029205 *0001V,01/06/70 04:35:03.000,1023.577833
3029299 *0001V,01/06/70 04:35:03.100,1023.579150
3029408 *0001V,01/06/70 04:35:03.200,1023.584930
3029501 *0001V,01/06/70 04:35:03.300,1023.591890
3029611 *0001V,01/06/70 04:35:03.400,1023.592171
3029704 *0001V,01/06/70 04:35:03.500,1023.592836
3029798 *0001V,01/06/70 04:35:03.600,1023.595126
3029907 *0001V,01/06/70 04:35:03.700,1023.598976
3030001 *0001V,01/06/70 04:35:03.800,1023.602115
3030110 *0001V,01/06/70 04:35:03.900,1023.603515
3030203 *0001V,01/06/70 04:35:04.000,1023.594533
3030313 *0001V,01/06/70 04:35:04.100,1023.591658
3030406 *0001V,01/06/70 04:35:04.200,1023.591744
3030500 *0001V,01/06/70 04:35:04.300,1023.594402
3030609 *0001V,01/06/70 04:35:04.400,1023.594690
3030703 *0001V,01/06/70 04:35:04.500,1023.592808
3030812 *0001V,01/06/70 04:35:04.600,1023.593864
3030905 *0001V,01/06/70 04:35:04.700,1023.593558
3030999 *0001V,01/06/70 04:35:04.800,1023.593329
3031108 *0001V,01/06/70 04:35:04.900,1023.595486
3031202 *0001V,01/06/70 04:35:05.000,1023.594304
3031311 *0001V,01/06/70 04:35:05.100,1023.590860
3031405 *0001V,01/06/70 04:35:05.200,1023.593938
3031498 *0001V,01/06/70 04:35:05.300,1023.594478
3031607 *0001V,01/06/70 04:35:05.400,1023.595971
3031701 *0001V,01/06/70 04:35:05.500,1023.591785
3031810 *0001V,01/06/70 04:35:05.600,1023.586858
3031904 *0001V,01/06/70 04:35:05.700,1023.590342
3032013 *0001V,01/06/70 04:35:05.800,1023.592129
3032107 *0001V,01/06/70 04:35:05.900,1023.589732
3032200 *0001V,01/06/70 04:35:06.000,1023.588158
3032309 *0001V,01/06/70 04:35:06.100,1023.586723
3032403 *0001V,01/06/70 04:35:06.200,1023.585598
3032512 *0001V,01/06/70 04:35:06.300,1023.581138
3032606 *0001V,01/06/70 04:35:06.400,1023.582282
3032699 *0001V,01/06/70 04:35:06.500,1023.581020
3032809 *0001V,01/06/70 04:35:06.600,1023.586885
3032902 *0001V,01/06/70 04:35:06.700,1023.583992
3033011 *0001V,01/06/70 04:35:06.800,1023.577539
3033105 *0001V,01/06/70 04:35:06.900,1023.577910
3033199 *0001V,01/06/70 04:35:07.000,1023.581369
3033308 *0001V,01/06/70 04:35:07.100,1023.584122
3033401 *0001V,01/06/70 04:35:07.200,1023.584780
3033511 *0001V,01/06/70 04:35:07.300,1023.584963
3033604 *0001V,01/06/70 04:35:07.400,1023.580809
3033698 *0001V,01/06/70 04:35:07.500,1023.577666
3033807 *0001V,01/06/70 04:35:07.600,1023.579791
3033901 *0001V,01/06/70 04:35:07.700,1023.580929
3034010 *0001V,01/06/70 04:35:07.800,1023.583006
3034103 *0001V,01/06/70 04:35:07.900,1023.587306
3034197 *0001V,01/06/70 04:35:08.000,1023.586180
3034306 *0001V,01/06/70 04:35:08.100,1023.584896
3034400 *0001V,01/06/70 04:35:08.200,1023.581806
3034509 *0001V,01/06/70 04:35:08.300,1023.581552
3034603 *0001V,01/06/70 04:35:08.400,1023.586087
3034712 *0001V,01/06/70 04:35:08.500,1023.582912
3034805 *0001V,01/06/70 04:35:08.600,1023.577959
3034899 *0001V,01/06/70 04:35:08.700,1023.580093
3035008 *0001V,01/06/70 04:35:08.800,1023.582810
3035102 *0001V,01/06/70 04:35:08.900,1023.586686
3035211 *0001V,01/06/70 04:35:09.000,1023.587845
3035305 *0001V,01/06/70 04:35:09.100,1023.588055
3035398 *0001V,01/06/70 04:35:09.200,1023.586345
3035507 *0001V,01/06/70 04:35:09.300,1023.579993
3035601 *0001V,01/06/70 04:35:09.400,1023.581729
3035710 *0001V,01/06/70 04:35:09.500,1023.589678
3035804 *0001V,01/06/70 04:35:09.600,1023.586268
3035897 *0001V,01/06/70 04:35:09.700,1023.587799
3036007 *0001V,01/06/70 04:35:09.800,1023.584209
3036100 *0001V,01/06/70 04:35:09.900,1023.583341
3036209 *0001V,01/06/70 04:35:10.000,1023.582366
3036303 *0001V,01/06/70 04:35:10.100,1023.582656
3036412 *0001V,01/06/70 04:35:10.200,1023.581979
3036506 *0001V,01/06/70 04:35:10.300,1023.582979
3036599 *0001V,01/06/70 04:35:10.400,1023.576378
3036709 *0001V,01/06/70 04:35:10.500,1023.582253
3036802 *0001V,01/06/70 04:35:10.600,1023.584083
3036911 *0001V,01/06/70 04:35:10.700,1023.580027
3037005 *0001V,01/06/70 04:35:10.800,1023.582088
3037099 *0001V,01/06/70 04:35:10.900,1023.585383
3037208 *0001V,01/06/70 04:35:11.000,1023.585550
3037301 *0001V,01/06/70 04:35:11.100,1023.589045
3037411 *0001V,01/06/70 04:35:11.200,1023.587898
3037504 *0001V,01/06/70 04:35:11.300,1023.583476
3037598 *0001V,01/06/70 04:35:11.400,1023.592291
3037707 *0001V,01/06/70 04:35:11.500,1023.598977
3037801 *0001V,01/06/70 04:35:11.600,1023.600824
3037910 *0001V,01/06/70 04:35:11.700,1023.602546
3038003 *0001V,01/06/70 04:35:11.800,1023.600681
3038113 *0001V,01/06/70 04:35:11.900,1023.603644
3038206 *0001V,01/06/70 04:35:12.000,1023.602231
3038300 *0001V,01/06/70 04:35:12.100,1023.599867
3038409 *0001V,01/06/70 04:35:12.200,1023.591930
3038503 *0001V,01/06/70 04:35:12.300,1023.579575
3038612 *0001V,01/06/70 04:35:12.400,1023.576439
3038705 *0001V,01/06/70 04:35:12.500,1023.576844
3038799 *0001V,01/06/70 04:35:12.600,1023.584041
3038908 *0001V,01/06/70 04:35:12.700,1023.590654
3039002 *0001V,01/06/70 04:35:12.800,1023.589136
3039111 *0001V,01/06/70 04:35:12.900,1023.590029
3039205 *0001V,01/06/70 04:35:13.000,1023.589367
3039298 *0001V,01/06/70 04:35:13.100,1023.594279
3039407 *0001V,01/06/70 04:35:13.200,1023.594117
3039501 *0001V,01/06/70 04:35:13.300,1023.597923
3039610 *0001V,01/06/70 04:35:13.400,1023.595404
3039704 *0001V,01/06/70 04:35:13.500,1023.594501
3039797 *0001V,01/06/70 04:35:13.600,1023.592601
3039907 *0001V,01/06/70 04:35:13.700,1023.598265
3040000 *0001V,01/06/70 04:35:13.800,1023.592712
3040109 *0001V,01/06/70 04:35:13.900,1023.593312
3040203 *0001V,01/06/70 04:35:14.000,1023.594703
3040312 *0001V,01/06/70 04:35:14.100,1023.596994
3040406 *0001V,01/06/70 04:35:14.200,1023.602562
3040499 *0001V,01/06/70 04:35:14.300,1023.598326
3040609 *0001V,01/06/70 04:35:14.400,1023.599850
3040702 *0001V,01/06/70 04:35:14.500,1023.601695
3040811 *0001V,01/06/70 04:35:14.600,1023.600329
3040905 *0001V,01/06/70 04:35:14.700,1023.596145
3040999 *0001V,01/06/70 04:35:14.800,1023.597903
3041108 *0001V,01/06/70 04:35:14.900,1023.596936
3041201 *0001V,01/06/70 04:35:15.000,1023.597881
3041311 *0001V,01/06/70 04:35:15.100,1023.591366
3041404 *0001V,01/06/70 04:35:15.200,1023.591772
3041498 *0001V,01/06/70 04:35:15.300,1023.588617
3041607 *0001V,01/06/70 04:35:15.400,1023.586148
3041701 *0001V,01/06/70 04:35:15.500,1023.586777
3041810 *0001V,01/06/70 04:35:15.600,1023.582494
3041903 *0001V,01/06/70 04:35:15.700,1023.582347
3042013 *0001V,01/06/70 04:35:15.800,1023.582995
3042106 *0001V,01/06/70 04:35:15.900,1023.583044
3042200 *0001V,01/06/70 04:35:16.000,1023.581617
3042309 *0001V,01/06/70 04:35:16.100,1023.581599
3042403 *0001V,01/06/70 04:35:16.200,1023.584309
3042512 *0001V,01/06/70 04:35:16.300,1023.581354
3042605 *0001V,01/06/70 04:35:16.400,1023.577493
3042699 *0001V,01/06/70 04:35:16.500,1023.574699
3042808 *0001V,01/06/70 04:35:16.600,1023.581161
3042902 *0001V,01/06/70 04:35:16.700,1023.584558
3043011 *0001V,01/06/70 04:35:16.800,1023.585340
3043105 *0001V,01/06/70 04:35:16.900,1023.578963
3043198 *0001V,01/06/70 04:35:17.000,1023.585145
3043307 *0001V,01/06/70 04:35:17.100,1023.580849
3043401 *0001V,01/06/70 04:35:17.200,1023.576777
3043510 *0001V,01/06/70 04:35:17.300,1023.577018
3043604 *0001V,01/06/70 04:35:17.400,1023.580262
3043697 *0001V,01/06/70 04:35:17.500,1023.587248
3043807 *0001V,01/06/70 04:35:17.600,1023.587588
3043900 *0001V,01/06/70 04:35:17.700,1023.583543
3044009 *0001V,01/06/70 04:35:17.800,1023.585302
3044103 *0001V,01/06/70 04:35:17.900,1023.585663
3044212 *0001V,01/06/70 04:35:18.000,1023.586115
3044306 *0001V,01/06/70 04:35:18.100,1023.589348
3044399 *0001V,01/06/70 04:35:18.200,1023.587280
3044509 *0001V,01/06/70 04:35:18.300,1023.581693
3044602 *0001V,01/06/70 04:35:18.400,1023.584470
3044711 *0001V,01/06/70 04:35:18.500,1023.587304
3044805 *0001V,01/06/70 04:35:18.600,1023.585932
3044899 *0001V,01/06/70 04:35:18.700,1023.592320
3045008 *0001V,01/06/70 04:35:18.800,1023.593174
3045101 *0001V,01/06/70 04:35:18.900,1023.585860
3045211 *0001V,01/06/70 04:35:19.000,1023.587127
3045304 *0001V,01/06/70 04:35:19.100,1023.586168
3045398 *0001V,01/06/70 04:35:19.200,1023.586915
3045507 *0001V,01/06/70 04:35:19.300,1023.589586
3045601 *0001V,01/06/70 04:35:19.400,1023.590804
3045710 *0001V,01/06/70 04:35:19.500,1023.586815
3045803 *0001V,01/06/70 04:35:19.600,1023.576036
3045913 *0001V,01/06/70 04:35:19.700,1023.570632
3046006 *0001V,01/06/70 04:35:19.800,1023.569360
3046100 *0001V,01/06/70 04:35:19.900,1023.573635
3046209 *0001V,01/06/70 04:35:20.000,1023.580909
3046303 *0001V,01/06/70 04:35:20.100,1023.581429
3046412 *0001V,01/06/70 04:35:20.200,1023.584693
3046505 *0001V,01/06/70 04:35:20.300,1023.580469
3046599 *0001V,01/06/70 04:35:20.400,1023.584718
3046708 *0001V,01/06/70 04:35:20.500,1023.589088
3046802 *0001V,01/06/70 04:35:20.600,1023.594211
3046911 *0001V,01/06/70 04:35:20.700,1023.596498
3047005 *0001V,01/06/70 04:35:20.800,1023.593205
3047098 *0001V,01/06/70 04:35:20.900,1023.587538
3047207 *0001V,01/06/70 04:35:21.000,1023.586368
3047301 *0001V,01/06/70 04:35:21.100,1023.590908
3047410 *0001V,01/06/70 04:35:21.200,1023.587981
3047504 *0001V,01/06/70 04:35:21.300,1023.587297
3047597 *0001V,01/06/70 04:35:21.400,1023.589180
3047707 *0001V,01/06/70 04:35:21.500,1023.587568
3047800 *0001V,01/06/70 04:35:21.600,1023.587162
3047909 *0001V,01/06/70 04:35:21.700,1023.592168
3048003 *0001V,01/06/70 04:35:21.800,1023.588814
3048112 *0001V,01/06/70 04:35:21.900,1023.586821
3048206 *0001V,01/06/70 04:35:22.000,1023.590290
3048299 *0001V,01/06/70 04:35:22.100,1023.590888
3048409 *0001V,01/06/70 04:35:22.200,1023.589359
3048502 *0001V,01/06/70 04:35:22.300,1023.587403
3048611 *0001V,01/06/70 04:35:22.400,1023.587309
3048705 *0001V,01/06/70 04:35:22.500,1023.584665
3048799 *0001V,01/06/70 04:35:22.600,1023.586079
3048908 *0001V,01/06/70 04:35:22.700,1023.588105
3049001 *0001V,01/06/70 04:35:22.800,1023.586240
3049111 *0001V,01/06/70 04:35:22.900,1023.584059
3049204 *0001V,01/06/70 04:35:23.000,1023.581854
3049298 *0001V,01/06/70 04:35:23.100,1023.582111
3049407 *0001V,01/06/70 04:35:23.200,1023.588805
3049501 *0001V,01/06/70 04:35:23.300,1023.593350
3049610 *0001V,01/06/70 04:35:23.400,1023.593798
3049703 *0001V,01/06/70 04:35:23.500,1023.589919
3049813 *0001V,01/06/70 04:35:23.600,1023.585272
3049906 *0001V,01/06/70 04:35:23.700,1023.585846
3050000 *0001V,01/06/70 04:35:23.800,1023.585693
3050109 *0001V,01/06/70 04:35:23.900,1023.589607
3050203 *0001V,01/06/70 04:35:24.000,1023.594269
3050312 *0001V,01/06/70 04:35:24.100,1023.598740
3050405 *0001V,01/06/70 04:35:24.200,1023.598018
3050499 *0001V,01/06/70 04:35:24.300,1023.601375
3050608 *0001V,01/06/70 04:35:24.400,1023.601526
3050702 *0001V,01/06/70 04:35:24.500,1023.598634
3050811 *0001V,01/06/70 04:35:24.600,1023.597671
3050905 *0001V,01/06/70 04:35:24.700,1023.600186
3050998 *0001V,01/06/70 04:35:24.800,1023.604099
3051107 *0001V,01/06/70 04:35:24.900,1023.602767
3051201 *0001V,01/06/70 04:35:25.000,1023.600924
3051310 *0001V,01/06/70 04:35:25.100,1023.601597
3051404 *0001V,01/06/70 04:35:25.200,1023.600827
3051497 *0001V,01/06/70 04:35:25.300,1023.605737
3051607 *0001V,01/06/70 04:35:25.400,1023.603826
3051700 *0001V,01/06/70 04:35:25.500,1023.604996
3051809 *0001V,01/06/70 04:35:25.600,1023.603554
3051903 *0001V,01/06/70 04:35:25.700,1023.601639
3052012 *0001V,01/06/70 04:35:25.800,1023.598556
3052106 *0001V,01/06/70 04:35:25.900,1023.603465
3052199 *0001V,01/06/70 04:35:26.000,1023.606494
3052309 *0001V,01/06/70 04:35:26.100,1023.604069
3052402 *0001V,01/06/70 04:35:26.200,1023.599963
3052511 *0001V,01/06/70 04:35:26.300,1023.600505
3052605 *0001V,01/06/70 04:35:26.400,1023.601451
3052699 *0001V,01/06/70 04:35:26.500,1023.602427
3052808 *0001V,01/06/70 04:35:26.600,1023.599099
3052901 *0001V,01/06/70 04:35:26.700,1023.598036
3053011 *0001V,01/06/70 04:35:26.800,1023.603149
3053104 *0001V,01/06/70 04:35:26.900,1023.603609
3053198 *0001V,01/06/70 04:35:27.000,1023.602320
3053307 *0001V,01/06/70 04:35:27.100,1023.604191
3053401 *0001V,01/06/70 04:35:27.200,1023.608667
3053510 *0001V,01/06/70 04:35:27.300,1023.611946
3053603 *0001V,01/06/70 04:35:27.400,1023.606492
3053697 *0001V,01/06/70 04:35:27.500,1023.602154
3053806 *0001V,01/06/70 04:35:27.600,1023.600325
3053900 *0001V,01/06/70 04:35:27.700,1023.599872
3054009 *0001V,01/06/70 04:35:27.800,1023.601498
3054103 *0001V,01/06/70 04:35:27.900,1023.600358
3054212 *0001V,01/06/70 04:35:28.000,1023.599790
3054305 *0001V,01/06/70 04:35:28.100,1023.601243
3054399 *0001V,01/06/70 04:35:28.200,1023.600683
3054508 *0001V,01/06/70 04:35:28.300,1023.604136
3054602 *0001V,01/06/70 04:35:28.400,1023.603912
3054711 *0001V,01/06/70 04:35:28.500,1023.602403
3054805 *0001V,01/06/70 04:35:28.600,1023.599120
3054898 *0001V,01/06/70 04:35:28.700,1023.597909
3055007 *0001V,01/06/70 04:35:28.800,1023.601732
3055101 *0001V,01/06/70 04:35:28.900,1023.606832
3055210 *0001V,01/06/70 04:35:29.000,1023.605557
3055304 *0001V,01/06/70 04:35:29.100,1023.602047
3055397 *0001V,01/06/70 04:35:29.200,1023.600615
3055507 *0001V,01/06/70 04:35:29.300,1023.603399
3055600 *0001V,01/06/70 04:35:29.400,1023.598723
3055709 *0001V,01/06/70 04:35:29.500,1023.598593
3055803 *0001V,01/06/70 04:35:29.600,1023.598579
3055912 *0001V,01/06/70 04:35:29.700,1023.598051
3056006 *0001V,01/06/70 04:35:29.800,1023.596581
3056099 *0001V,01/06/70 04:35:29.900,1023.595755
3056209 *0001V,01/06/70 04:35:30.000,1023.603461
3056302 *0001V,01/06/70 04:35:30.100,1023.601661
3056411 *0001V,01/06/70 04:35:30.200,1023.600365
3056505 *0001V,01/06/70 04:35:30.300,1023.597529
3056599 *0001V,01/06/70 04:35:30.400,1023.593216
3056708 *0001V,01/06/70 04:35:30.500,1023.596332
3056801 *0001V,01/06/70 04:35:30.600,1023.597832
3056911 *0001V,01/06/70 04:35:30.700,1023.597241
3057004 *0001V,01/06/70 04:35:30.800,1023.596389
3057098 *0001V,01/06/70 04:35:30.900,1023.599564
3057207 *0001V,01/06/70 04:35:31.000,1023.599805
3057301 *0001V,01/06/70 04:35:31.100,1023.601781
3057410 *0001V,01/06/70 04:35:31.200,1023.604166
3057503 *0001V,01/06/70 04:35:31.300,1023.602987
3057613 *0001V,01/06/70 04:35:31.400,1023.601709
3057706 *0001V,01/06/70 04:35:31.500,1023.595806
3057800 *0001V,01/06/70 04:35:31.600,1023.590992
3057909 *0001V,01/06/70 04:35:31.700,1023.594803
3058003 *0001V,01/06/70 04:35:31.800,1023.595344
3058112 *0001V,01/06/70 04:35:31.900,1023.593535
3058205 *0001V,01/06/70 04:35:32.000,1023.588547
3058299 *0001V,01/06/70 04:35:32.100,1023.585096
3058408 *0001V,01/06/70 04:35:32.200,1023.586986
3058502 *0001V,01/06/70 04:35:32.300,1023.583140
3058611 *0001V,01/06/70 04:35:32.400,1023.579549
3058705 *0001V,01/06/70 04:35:32.500,1023.584089
3058798 *0001V,01/06/70 04:35:32.600,1023.582122
3058907 *0001V,01/06/70 04:35:32.700,1023.584886
3059001 *0001V,01/06/70 04:35:32.800,1023.586666
3059110 *0001V,01/06/70 04:35:32.900,1023.584984
3059204 *0001V,01/06/70 04:35:33.000,1023.588110
3059297 *0001V,01/06/70 04:35:33.100,1023.590631
3059407 *0001V,01/06/70 04:35:33.200,1023.593708
3059500 *0001V,01/06/70 04:35:33.300,1023.598080
3059609 *0001V,01/06/70 04:35:33.400,1023.597986
3059703 *0001V,01/06/70 04:35:33.500,1023.601271
3059812 *0001V,01/06/70 04:35:33.600,1023.606718
3059906 *0001V,01/06/70 04:35:33.700,1023.606174
3059999 *0001V,01/06/70 04:35:33.800,1023.605327
3100109 *0001V,01/06/70 04:35:33.900,1023.608539
3100202 *0001V,01/06/70 04:35:34.000,1023.607802
3100311 *0001V,01/06/70 04:35:34.100,1023.603844
3100405 *0001V,01/06/70 04:35:34.200,1023.599737
3100499 *0001V,01/06/70 04:35:34.300,1023.595869
3100608 *0001V,01/06/70 04:35:34.400,1023.597591
3100701 *0001V,01/06/70 04:35:34.500,1023.595269
3100811 *0001V,01/06/70 04:35:34.600,1023.596628
3100904 *0001V,01/06/70 04:35:34.700,1023.599321
3100998 *0001V,01/06/70 04:35:34.800,1023.598052
3101107 *0001V,01/06/70 04:35:34.900,1023.596906
3101201 *0001V,01/06/70 04:35:35.000,1023.597330
3101310 *0001V,01/06/70 04:35:35.100,1023.597274
3101403 *0001V,01/06/70 04:35:35.200,1023.594977
3101497 *0001V,01/06/70 04:35:35.300,1023.595288
3101606 *0001V,01/06/70 04:35:35.400,1023.600131
3101700 *0001V,01/06/70 04:35:35.500,1023.600576
3101809 *0001V,01/06/70 04:35:35.600,1023.600602
3101903 *0001V,01/06/70 04:35:35.700,1023.596817
3102012 *0001V,01/06/70 04:35:35.800,1023.598483
3102105 *0001V,01/06/70 04:35:35.900,1023.596115
3102199 *0001V,01/06/70 04:35:36.000,1023.595794
3102308 *0001V,01/06/70 04:35:36.100,1023.596009
3102402 *0001V,01/06/70 04:35:36.200,1023.591579
3102511 *0001V,01/06/70 04:35:36.300,1023.586484
3102605 *0001V,01/06/70 04:35:36.400,1023.581342
3102698 *0001V,01/06/70 04:35:36.500,1023.586803
3102807 *0001V,01/06/70 04:35:36.600,1023.588242
3102901 *0001V,01/06/70 04:35:36.700,1023.587848
3103010 *0001V,01/06/70 04:35:36.800,1023.590256
3103104 *0001V,01/06/70 04:35:36.900,1023.593432
3103197 *0001V,01/06/70 04:35:37.000,1023.596130
3103307 *0001V,01/06/70 04:35:37.100,1023.593808
3103400 *0001V,01/06/70 04:35:37.200,1023.591915
3103509 *0001V,01/06/70 04:35:37.300,1023.588204
3103603 *0001V,01/06/70 04:35:37.400,1023.589302
3103712 *0001V,01/06/70 04:35:37.500,1023.592266
3103806 *0001V,01/06/70 04:35:37.600,1023.589164
3103899 *0001V,01/06/70 04:35:37.700,1023.582428
3104009 *0001V,01/06/70 04:35:37.800,1023.580652
3104102 *0001V,01/06/70 04:35:37.900,1023.585753
3104211 *0001V,01/06/70 04:35:38.000,1023.587300
3104305 *0001V,01/06/70 04:35:38.100,1023.583868
3104399 *0001V,01/06/70 04:35:38.200,1023.591394
3104508 *0001V,01/06/70 04:35:38.300,1023.589110
3104601 *0001V,01/06/70 04:35:38.400,1023.580308
3104711 *0001V,01/06/70 04:35:38.500,1023.580889
3104804 *0001V,01/06/70 04:35:38.600,1023.588977
3104898 *0001V,01/06/70 04:35:38.700,1023.590500
3105007 *0001V,01/06/70 04:35:38.800,1023.588120
3105101 *0001V,01/06/70 04:35:38.900,1023.588611
3105210 *0001V,01/06/70 04:35:39.000,1023.581835
3105303 *0001V,01/06/70 04:35:39.100,1023.584164
3105397 *0001V,01/06/70 04:35:39.200,1023.584315
3105506 *0001V,01/06/70 04:35:39.300,1023.588552
3105600 *0001V,01/06/70 04:35:39.400,1023.589105
3105709 *0001V,01/06/70 04:35:39.500,1023.582724
3105803 *0001V,01/06/70 04:35:39.600,1023.586544
3105912 *0001V,01/06/70 04:35:39.700,1023.589593
3106005 *0001V,01/06/70 04:35:39.800,1023.586676
3106099 *0001V,01/06/70 04:35:39.900,1023.588133
3106208 *0001V,01/06/70 04:35:40.000,1023.588943
3106302 *0001V,01/06/70 04:35:40.100,1023.593874
3106411 *0001V,01/06/70 04:35:40.200,1023.595385
3106505 *0001V,01/06/70 04:35:40.300,1023.590110
3106598 *0001V,01/06/70 04:35:40.400,1023.583342
3106707 *0001V,01/06/70 04:35:40.500,1023.582395
3106801 *0001V,01/06/70 04:35:40.600,1023.589968
3106910 *0001V,01/06/70 04:35:40.700,1023.594757
3107004 *0001V,01/06/70 04:35:40.800,1023.594833
3107097 *0001V,01/06/70 04:35:40.900,1023.590626
3107207 *0001V,01/06/70 04:35:41.000,1023.595414
3107300 *0001V,01/06/70 04:35:41.100,1023.599786
3107409 *0001V,01/06/70 04:35:41.200,1023.598757
3107503 *0001V,01/06/70 04:35:41.300,1023.602476
3107612 *0001V,01/06/70 04:35:41.400,1023.606991
3107706 *0001V,01/06/70 04:35:41.500,1023.610936
3107799 *0001V,01/06/70 04:35:41.600,1023.610374
3107909 *0001V,01/06/70 04:35:41.700,1023.609165
3108002 *0001V,01/06/70 04:35:41.800,1023.611220
3108111 *0001V,01/06/70 04:35:41.900,1023.612507
3108205 *0001V,01/06/70 04:35:42.000,1023.608543
3108299 *0001V,01/06/70 04:35:42.100,1023.603015
3108408 *0001V,01/06/70 04:35:42.200,1023.597681
3108501 *0001V,01/06/70 04:35:42.300,1023.600709
3108611 *0001V,01/06/70 04:35:42.400,1023.603807
3108704 *0001V,01/06/70 04:35:42.500,1023.601495
3108798 *0001V,01/06/70 04:35:42.600,1023.603437
3108907 *0001V,01/06/70 04:35:42.700,1023.598585
3109001 *0001V,01/06/70 04:35:42.800,1023.603222
3109110 *0001V,01/06/70 04:35:42.900,1023.606470
3109203 *0001V,01/06/70 04:35:43.000,1023.604625
3109297 *0001V,01/06/70 04:35:43.100,1023.608382
3109406 *0001V,01/06/70 04:35:43.200,1023.613918
3109500 *0001V,01/06/70 04:35:43.300,1023.614870
3109609 *0001V,01/06/70 04:35:43.400,1023.614264
3109703 *0001V,01/06/70 04:35:43.500,1023.617014
3109812 *0001V,01/06/70 04:35:43.600,1023.616095
3109905 *0001V,01/06/70 04:35:43.700,1023.615573
3109999 *0001V,01/06/70 04:35:43.800,1023.616504
3110108 *0001V,01/06/70 04:35:43.900,1023.618715
3110202 *0001V,01/06/70 04:35:44.000,1023.623508
3110311 *0001V,01/06/70 04:35:44.100,1023.626186
3110405 *0001V,01/06/70 04:35:44.200,1023.625450
3110498 *0001V,01/06/70 04:35:44.300,1023.629797
3110607 *0001V,01/06/70 04:35:44.400,1023.627564
3110701 *0001V,01/06/70 04:35:44.500,1023.632348
3110810 *0001V,01/06/70 04:35:44.600,1023.638009
3110904 *0001V,01/06/70 04:35:44.700,1023.635479
3110997 *0001V,01/06/70 04:35:44.800,1023.635630
3111107 *0001V,01/06/70 04:35:44.900,1023.633152
3111200 *0001V,01/06/70 04:35:45.000,1023.633227
3111309 *0001V,01/06/70 04:35:45.100,1023.638613
3111403 *0001V,01/06/70 04:35:45.200,1023.640866
3111497 *0001V,01/06/70 04:35:45.300,1023.638460
3111606 *0001V,01/06/70 04:35:45.400,1023.637544
3111699 *0001V,01/06/70 04:35:45.500,1023.636736
3111809 *0001V,01/06/70 04:35:45.600,1023.636135
3111902 *0001V,01/06/70 04:35:45.700,1023.639461
3112011 *0001V,01/06/70 04:35:45.800,1023.644192
3112105 *0001V,01/06/70 04:35:45.900,1023.639496
3112199 *0001V,01/06/70 04:35:46.000,1023.634191
3112308 *0001V,01/06/70 04:35:46.100,1023.636468
3112401 *0001V,01/06/70 04:35:46.200,1023.632266
3112511 *0001V,01/06/70 04:35:46.300,1023.629757
3112604 *0001V,01/06/70 04:35:46.400,1023.633482
3112698 *0001V,01/06/70 04:35:46.500,1023.635315
3112807 *0001V,01/06/70 04:35:46.600,1023.631541
3112901 *0001V,01/06/70 04:35:46.700,1023.628999
3113010 *0001V,01/06/70 04:35:46.800,1023.625038
3113103 *0001V,01/06/70 04:35:46.900,1023.626781
3113197 *0001V,01/06/70 04:35:47.000,1023.629544
3113306 *0001V,01/06/70 04:35:47.100,1023.628133
3113400 *0001V,01/06/70 04:35:47.200,1023.636252
3113509 *0001V,01/06/70 04:35:47.300,1023.642252
3113603 *0001V,01/06/70 04:35:47.400,1023.649553
3113712 *0001V,01/06/70 04:35:47.500,1023.645923
3113805 *0001V,01/06/70 04:35:47.600,1023.635796
3113899 *0001V,01/06/70 04:35:47.700,1023.625649
3114008 *0001V,01/06/70 04:35:47.800,1023.616771
3114102 *0001V,01/06/70 04:35:47.900,1023.618062
3114211 *0001V,01/06/70 04:35:48.000,1023.619128
3114305 *0001V,01/06/70 04:35:48.100,1023.619059
3114398 *0001V,01/06/70 04:35:48.200,1023.618111
3114507 *0001V,01/06/70 04:35:48.300,1023.616752
3114601 *0001V,01/06/70 04:35:48.400,1023.618479
3114710 *0001V,01/06/70 04:35:48.500,1023.623654
3114804 *0001V,01/06/70 04:35:48.600,1023.621342
3114897 *0001V,01/06/70 04:35:48.700,1023.620566
3115007 *0001V,01/06/70 04:35:48.800,1023.617632
3115100 *0001V,01/06/70 04:35:48.900,1023.616632
3115209 *0001V,01/06/70 04:35:49.000,1023.616091
3115303 *0001V,01/06/70 04:35:49.100,1023.614537
3115412 *0001V,01/06/70 04:35:49.200,1023.613042
3115506 *0001V,01/06/70 04:35:49.300,1023.611652
3115599 *0001V,01/06/70 04:35:49.400,1023.608978
3115709 *0001V,01/06/70 04:35:49.500,1023.605382
3115802 *0001V,01/06/70 04:35:49.600,1023.603821
3115911 *0001V,01/06/70 04:35:49.700,1023.613868
3116005 *0001V,01/06/70 04:35:49.800,1023.613849
3116099 *0001V,01/06/70 04:35:49.900,1023.612198
3116208 *0001V,01/06/70 04:35:50.000,1023.610252
3116301 *0001V,01/06/70 04:35:50.100,1023.611331
3116411 *0001V,01/06/70 04:35:50.200,1023.615472
3116504 *0001V,01/06/70 04:35:50.300,1023.616923
3116598 *0001V,01/06/70 04:35:50.400,1023.616236
3116707 *0001V,01/06/70 04:35:50.500,1023.612800
3116801 *0001V,01/06/70 04:35:50.600,1023.611765
3116910 *0001V,01/06/70 04:35:50.700,1023.611465
3117003 *0001V,01/06/70 04:35:50.800,1023.610165
3117097 *0001V,01/06/70 04:35:50.900,1023.609320
3117206 *0001V,01/06/70 04:35:51.000,1023.613268
3117300 *0001V,01/06/70 04:35:51.100,1023.616477
3117409 *0001V,01/06/70 04:35:51.200,1023.615584
3117503 *0001V,01/06/70 04:35:51.300,1023.610254
3117612 *0001V,01/06/70 04:35:51.400,1023.608057
3117705 *0001V,01/06/70 04:35:51.500,1023.609488
3117799 *0001V,01/06/70 04:35:51.600,1023.611182
3117908 *0001V,01/06/70 04:35:51.700,1023.610436
3118002 *0001V,01/06/70 04:35:51.800,1023.604315
3118111 *0001V,01/06/70 04:35:51.900,1023.601709
3118205 *0001V,01/06/70 04:35:52.000,1023.603437
3118298 *0001V,01/06/70 04:35:52.100,1023.607860
3118407 *0001V,01/06/70 04:35:52.200,1023.609596
3118501 *0001V,01/06/70 04:35:52.300,1023.606189
3118610 *0001V,01/06/70 04:35:52.400,1023.607228
3118704 *0001V,01/06/70 04:35:52.500,1023.610357
3118797 *0001V,01/06/70 04:35:52.600,1023.606808
3118907 *0001V,01/06/70 04:35:52.700,1023.611327
3119000 *0001V,01/06/70 04:35:52.800,1023.610902
3119109 *0001V,01/06/70 04:35:52.900,1023.609605
3119203 *0001V,01/06/70 04:35:53.000,1023.612912
3119297 *0001V,01/06/70 04:35:53.100,1023.614241
3119406 *0001V,01/06/70 04:35:53.200,1023.615704
3119499 *0001V,01/06/70 04:35:53.300,1023.615758
3119609 *0001V,01/06/70 04:35:53.400,1023.614832
3119702 *0001V,01/06/70 04:35:53.500,1023.615269
3119811 *0001V,01/06/70 04:35:53.600,1023.617017
3119905 *0001V,01/06/70 04:35:53.700,1023.618174
3119999 *0001V,01/06/70 04:35:53.800,1023.616255
3120108 *0001V,01/06/70 04:35:53.900,1023.628542
3120201 *0001V,01/06/70 04:35:54.000,1023.625698
3120311 *0001V,01/06/70 04:35:54.100,1023.625702
3120404 *0001V,01/06/70 04:35:54.200,1023.621057
3120498 *0001V,01/06/70 04:35:54.300,1023.625365
3120607 *0001V,01/06/70 04:35:54.400,1023.632132
3120701 *0001V,01/06/70 04:35:54.500,1023.623924
3120810 *0001V,01/06/70 04:35:54.600,1023.622210
3120903 *0001V,01/06/70 04:35:54.700,1023.619097
3120997 *0001V,01/06/70 04:35:54.800,1023.617977
3121106 *0001V,01/06/70 04:35:54.900,1023.618682
3121200 *0001V,01/06/70 04:35:55.000,1023.615676
3121309 *0001V,01/06/70 04:35:55.100,1023.611415
3121403 *0001V,01/06/70 04:35:55.200,1023.612227
3121512 *0001V,01/06/70 04:35:55.300,1023.610561
3121605 *0001V,01/06/70 04:35:55.400,1023.608178
3121699 *0001V,01/06/70 04:35:55.500,1023.615284
3121808 *0001V,01/06/70 04:35:55.600,1023.618268
3121902 *0001V,01/06/70 04:35:55.700,1023.617870
3122011 *0001V,01/06/70 04:35:55.800,1023.614298
3122105 *0001V,01/06/70 04:35:55.900,1023.611818
3122198 *0001V,01/06/70 04:35:56.000,1023.607481
3122307 *0001V,01/06/70 04:35:56.100,1023.605543
3122401 *0001V,01/06/70 04:35:56.200,1023.602428
3122510 *0001V,01/06/70 04:35:56.300,1023.608354
3122604 *0001V,01/06/70 04:35:56.400,1023.604417
3122697 *0001V,01/06/70 04:35:56.500,1023.605361
3122807 *0001V,01/06/70 04:35:56.600,1023.613904
3122900 *0001V,01/06/70 04:35:56.700,1023.613098
3123009 *0001V,01/06/70 04:35:56.800,1023.614332
3123103 *0001V,01/06/70 04:35:56.900,1023.616668
3123212 *0001V,01/06/70 04:35:57.000,1023.612374
3123306 *0001V,01/06/70 04:35:57.100,1023.607259
3123399 *0001V,01/06/70 04:35:57.200,1023.604005
3123509 *0001V,01/06/70 04:35:57.300,1023.603039
3123602 *0001V,01/06/70 04:35:57.400,1023.609621
3123711 *0001V,01/06/70 04:35:57.500,1023.605860
3123805 *0001V,01/06/70 04:35:57.600,1023.598482
3123899 *0001V,01/06/70 04:35:57.700,1023.598958
3124008 *0001V,01/06/70 04:35:57.800,1023.600202
3124102 *0001V,01/06/70 04:35:57.900,1023.599192
3124211 *0001V,01/06/70 04:35:58.000,1023.592411
3124304 *0001V,01/06/70 04:35:58.100,1023.596398
3124398 *0001V,01/06/70 04:35:58.200,1023.599340
3124507 *0001V,01/06/70 04:35:58.300,1023.599252
3124601 *0001V,01/06/70 04:35:58.400,1023.597577
3124710 *0001V,01/06/70 04:35:58.500,1023.598558
3124804 *0001V,01/06/70 04:35:58.600,1023.589727
3124913 *0001V,01/06/70 04:35:58.700,1023.585077
3125006 *0001V,01/06/70 04:35:58.800,1023.581712
3125100 *0001V,01/06/70 04:35:58.900,1023.584009
3125209 *0001V,01/06/70 04:35:59.000,1023.586332
3125303 *0001V,01/06/70 04:35:59.100,1023.592281
3125412 *0001V,01/06/70 04:35:59.200,1023.594904
3125506 *0001V,01/06/70 04:35:59.300,1023.598823
3125599 *0001V,01/06/70 04:35:59.400,1023.608136
3125708 *0001V,01/06/70 04:35:59.500,1023.613853
3125802 *0001V,01/06/70 04:35:59.600,1023.614024
3125911 *0001V,01/06/70 04:35:59.700,1023.613323
3126005 *0001V,01/06/70 04:35:59.800,1023.616956
3126098 *0001V,01/06/70 04:35:59.900,1023.622024
3126208 *0001V,01/06/70 04:36:00.000,1023.624969
3126301 *0001V,01/06/70 04:36:00.100,1023.628738
3126410 *0001V,01/06/70 04:36:00.200,1023.627771
3126504 *0001V,01/06/70 04:36:00.300,1023.631507
3126598 *0001V,01/06/70 04:36:00.400,1023.634192
3126707 *0001V,01/06/70 04:36:00.500,1023.635510
3126800 *0001V,01/06/70 04:36:00.600,1023.624196
3126910 *0001V,01/06/70 04:36:00.700,1023.625412
3127003 *0001V,01/06/70 04:36:00.800,1023.630662
3127112 *0001V,01/06/70 04:36:00.900,1023.635050
3127206 *0001V,01/06/70 04:36:01.000,1023.627731
3127300 *0001V,01/06/70 04:36:01.100,1023.626970
3127409 *0001V,01/06/70 04:36:01.200,1023.624329
3127502 *0001V,01/06/70 04:36:01.300,1023.620822
3127612 *0001V,01/06/70 04:36:01.400,1023.625761
3127705 *0001V,01/06/70 04:36:01.500,1023.625148
3127799 *0001V,01/06/70 04:36:01.600,1023.614938
3127908 *0001V,01/06/70 04:36:01.700,1023.608949
3128002 *0001V,01/06/70 04:36:01.800,1023.614125
3128111 *0001V,01/06/70 04:36:01.900,1023.620135
3128204 *0001V,01/06/70 04:36:02.000,1023.623231
3128298 *0001V,01/06/70 04:36:02.100,1023.623843
3128407 *0001V,01/06/70 04:36:02.200,1023.618408
3128501 *0001V,01/06/70 04:36:02.300,1023.617426
3128610 *0001V,01/06/70 04:36:02.400,1023.617500
3128704 *0001V,01/06/70 04:36:02.500,1023.614684
3128797 *0001V,01/06/70 04:36:02.600,1023.614149
3128906 *0001V,01/06/70 04:36:02.700,1023.619083
3129000 *0001V,01/06/70 04:36:02.800,1023.632458
3129109 *0001V,01/06/70 04:36:02.900,1023.624414
3129203 *0001V,01/06/70 04:36:03.000,1023.623780
3129312 *0001V,01/06/70 04:36:03.100,1023.623822
3129406 *0001V,01/06/70 04:36:03.200,1023.626838
3129499 *0001V,01/06/70 04:36:03.300,1023.631089
3129608 *0001V,01/06/70 04:36:03.400,1023.636329
3129702 *0001V,01/06/70 04:36:03.500,1023.636057
3129811 *0001V,01/06/70 04:36:03.600,1023.636275
3129905 *0001V,01/06/70 04:36:03.700,1023.643110
3129998 *0001V,01/06/70 04:36:03.800,1023.634968
3130108 *0001V,01/06/70 04:36:03.900,1023.632788
3130201 *0001V,01/06/70 04:36:04.000,1023.636702
3130310 *0001V,01/06/70 04:36:04.100,1023.631821
3130404 *0001V,01/06/70 04:36:04.200,1023.628446
3130498 *0001V,01/06/70 04:36:04.300,1023.628533
3130607 *0001V,01/06/70 04:36:04.400,1023.627191
3130700 *0001V,01/06/70 04:36:04.500,1023.626767
3130810 *0001V,01/06/70 04:36:04.600,1023.628480
3130903 *0001V,01/06/70 04:36:04.700,1023.624324
3130997 *0001V,01/06/70 04:36:04.800,1023.618255
3131106 *0001V,01/06/70 04:36:04.900,1023.614957
3131200 *0001V,01/06/70 04:36:05.000,1023.619505
3131309 *0001V,01/06/70 04:36:05.100,1023.624454
3131402 *0001V,01/06/70 04:36:05.200,1023.622293
3131512 *0001V,01/06/70 04:36:05.300,1023.617787
3131605 *0001V,01/06/70 04:36:05.400,1023.619966
3131699 *0001V,01/06/70 04:36:05.500,1023.625390
3131808 *0001V,01/06/70 04:36:05.600,1023.631853
3131902 *0001V,01/06/70 04:36:05.700,1023.626024
3132011 *0001V,01/06/70 04:36:05.800,1023.620877
3132104 *0001V,01/06/70 04:36:05.900,1023.619808
3132198 *0001V,01/06/70 04:36:06.000,1023.617692
3132307 *0001V,01/06/70 04:36:06.100,1023.614155
3132401 *0001V,01/06/70 04:36:06.200,1023.610701
3132510 *0001V,01/06/70 04:36:06.300,1023.608970
3132604 *0001V,01/06/70 04:36:06.400,1023.606332
3132697 *0001V,01/06/70 04:36:06.500,1023.610179
3132806 *0001V,01/06/70 04:36:06.600,1023.607252
3132900 *0001V,01/06/70 04:36:06.700,1023.609884
3133009 *0001V,01/06/70 04:36:06.800,1023.613825
3133103 *0001V,01/06/70 04:36:06.900,1023.619666
3133212 *0001V,01/06/70 04:36:07.000,1023.624283
3133306 *0001V,01/06/70 04:36:07.100,1023.625159
3133399 *0001V,01/06/70 04:36:07.200,1023.622427
3133508 *0001V,01/06/70 04:36:07.300,1023.621162
3133602 *0001V,01/06/70 04:36:07.400,1023.624960
3133711 *0001V,01/06/70 04:36:07.500,1023.628232
3133805 *0001V,01/06/70 04:36:07.600,1023.621158
3133898 *0001V,01/06/70 04:36:07.700,1023.614100
3134008 *0001V,01/06/70 04:36:07.800,1023.613536
3134101 *0001V,01/06/70 04:36:07.900,1023.619502
3134210 *0001V,01/06/70 04:36:08.000,1023.613420
3134304 *0001V,01/06/70 04:36:08.100,1023.604880
3134398 *0001V,01/06/70 04:36:08.200,1023.599485
3134507 *0001V,01/06/70 04:36:08.300,1023.596398
3134600 *0001V,01/06/70 04:36:08.400,1023.598325
3134710 *0001V,01/06/70 04:36:08.500,1023.608443
3134803 *0001V,01/06/70 04:36:08.600,1023.611080
3134912 *0001V,01/06/70 04:36:08.700,1023.610648
3135006 *0001V,01/06/70 04:36:08.800,1023.607564
3135100 *0001V,01/06/70 04:36:08.900,1023.605387
3135209 *0001V,01/06/70 04:36:09.000,1023.607489
3135302 *0001V,01/06/70 04:36:09.100,1023.608096
3135412 *0001V,01/06/70 04:36:09.200,1023.606415
3135505 *0001V,01/06/70 04:36:09.300,1023.607573
3135599 *0001V,01/06/70 04:36:09.400,1023.613298
3135708 *0001V,01/06/70 04:36:09.500,1023.612616
3135802 *0001V,01/06/70 04:36:09.600,1023.606221
3135911 *0001V,01/06/70 04:36:09.700,1023.607081
3136004 *0001V,01/06/70 04:36:09.800,1023.613204
3136098 *0001V,01/06/70 04:36:09.900,1023.610092
3136207 *0001V,01/06/70 04:36:10.000,1023.606698
3136301 *0001V,01/06/70 04:36:10.100,1023.606219
3136410 *0001V,01/06/70 04:36:10.200,1023.604791
3136504 *0001V,01/06/70 04:36:10.300,1023.607568
3136597 *0001V,01/06/70 04:36:10.400,1023.610088
3136706 *0001V,01/06/70 04:36:10.500,1023.612748
3136800 *0001V,01/06/70 04:36:10.600,1023.606714
3136909 *0001V,01/06/70 04:36:10.700,1023.605184
3137003 *0001V,01/06/70 04:36:10.800,1023.607328
3137112 *0001V,01/06/70 04:36:10.900,1023.616867
3137206 *0001V,01/06/70 04:36:11.000,1023.619473
3137299 *0001V,01/06/70 04:36:11.100,1023.614465
3137408 *0001V,01/06/70 04:36:11.200,1023.610063
3137502 *0001V,01/06/70 04:36:11.300,1023.609390
3137611 *0001V,01/06/70 04:36:11.400,1023.611568
3137705 *0001V,01/06/70 04:36:11.500,1023.605007
3137798 *0001V,01/06/70 04:36:11.600,1023.606849
3137908 *0001V,01/06/70 04:36:11.700,1023.608149
3138001 *0001V,01/06/70 04:36:11.800,1023.605945
3138110 *0001V,01/06/70 04:36:11.900,1023.607383
3138204 *0001V,01/06/70 04:36:12.000,1023.603660
3138298 *0001V,01/06/70 04:36:12.100,1023.599554
3138407 *0001V,01/06/70 04:36:12.200,1023.597831
3138500 *0001V,01/06/70 04:36:12.300,1023.602011
3138610 *0001V,01/06/70 04:36:12.400,1023.601922
3138703 *0001V,01/06/70 04:36:12.500,1023.596318
3138812 *0001V,01/06/70 04:36:12.600,1023.596671
3138906 *0001V,01/06/70 04:36:12.700,1023.600360
3139000 *0001V,01/06/70 04:36:12.800,1023.605504
3139109 *0001V,01/06/70 04:36:12.900,1023.613189
3139202 *0001V,01/06/70 04:36:13.000,1023.614217
3139312 *0001V,01/06/70 04:36:13.100,1023.614196
3139405 *0001V,01/06/70 04:36:13.200,1023.615045
3139499 *0001V,01/06/70 04:36:13.300,1023.615627
3139608 *0001V,01/06/70 04:36:13.400,1023.617531
3139702 *0001V,01/06/70 04:36:13.500,1023.614849
3139811 *0001V,01/06/70 04:36:13.600,1023.610408
3139904 *0001V,01/06/70 04:36:13.700,1023.613391
3139998 *0001V,01/06/70 04:36:13.800,1023.614276
3140107 *0001V,01/06/70 04:36:13.900,1023.612069
3140201 *0001V,01/06/70 04:36:14.000,1023.611635
3140310 *0001V,01/06/70 04:36:14.100,1023.614601
3140404 *0001V,01/06/70 04:36:14.200,1023.618880
3140497 *0001V,01/06/70 04:36:14.300,1023.618973
3140606 *0001V,01/06/70 04:36:14.400,1023.617678
3140700 *0001V,01/06/70 04:36:14.500,1023.616999
3140809 *0001V,01/06/70 04:36:14.600,1023.619840
3140903 *0001V,01/06/70 04:36:14.700,1023.622607
3141012 *0001V,01/06/70 04:36:14.800,1023.621302
3141106 *0001V,01/06/70 04:36:14.900,1023.612469
3141199 *0001V,01/06/70 04:36:15.000,1023.607167
3141308 *0001V,01/06/70 04:36:15.100,1023.612023
3141402 *0001V,01/06/70 04:36:15.200,1023.616392
3141511 *0001V,01/06/70 04:36:15.300,1023.614717
3141605 *0001V,01/06/70 04:36:15.400,1023.617726
3141698 *0001V,01/06/70 04:36:15.500,1023.619813
3141808 *0001V,01/06/70 04:36:15.600,1023.611775
3141901 *0001V,01/06/70 04:36:15.700,1023.603975
3142010 *0001V,01/06/70 04:36:15.800,1023.599793
3142104 *0001V,01/06/70 04:36:15.900,1023.606037
3142198 *0001V,01/06/70 04:36:16.000,1023.612309
3142307 *0001V,01/06/70 04:36:16.100,1023.612586
3142400 *0001V,01/06/70 04:36:16.200,1023.609861
3142510 *0001V,01/06/70 04:36:16.300,1023.602172
3142603 *0001V,01/06/70 04:36:16.400,1023.601193
3142712 *0001V,01/06/70 04:36:16.500,1023.604859
3142806 *0001V,01/06/70 04:36:16.600,1023.602548
3142900 *0001V,01/06/70 04:36:16.700,1023.594753
3143009 *0001V,01/06/70 04:36:16.800,1023.592025
3143102 *0001V,01/06/70 04:36:16.900,1023.590740
3143212 *0001V,01/06/70 04:36:17.000,1023.587516
3143305 *0001V,01/06/70 04:36:17.100,1023.589012
3143399 *0001V,01/06/70 04:36:17.200,1023.589067
3143508 *0001V,01/06/70 04:36:17.300,1023.593728
3143602 *0001V,01/06/70 04:36:17.400,1023.598927
3143711 *0001V,01/06/70 04:36:17.500,1023.602074
3143804 *0001V,01/06/70 04:36:17.600,1023.604177
3143898 *0001V,01/06/70 04:36:17.700,1023.607957
3144007 *0001V,01/06/70 04:36:17.800,1023.605485
3144101 *0001V,01/06/70 04:36:17.900,1023.600207
3144210 *0001V,01/06/70 04:36:18.000,1023.601332
3144304 *0001V,01/06/70 04:36:18.100,1023.605082
3144397 *0001V,01/06/70 04:36:18.200,1023.607421
3144506 *0001V,01/06/70 04:36:18.300,1023.604522
3144600 *0001V,01/06/70 04:36:18.400,1023.601061
3144709 *0001V,01/06/70 04:36:18.500,1023.598606
3144803 *0001V,01/06/70 04:36:18.600,1023.599081
3144912 *0001V,01/06/70 04:36:18.700,1023.599161
3145006 *0001V,01/06/70 04:36:18.800,1023.594767
3145099 *0001V,01/06/70 04:36:18.900,1023.592185
3145208 *0001V,01/06/70 04:36:19.000,1023.595007
3145302 *0001V,01/06/70 04:36:19.100,1023.597659
3145411 *0001V,01/06/70 04:36:19.200,1023.593693
3145505 *0001V,01/06/70 04:36:19.300,1023.584482
3145598 *0001V,01/06/70 04:36:19.400,1023.584518
3145708 *0001V,01/06/70 04:36:19.500,1023.590330
3145801 *0001V,01/06/70 04:36:19.600,1023.590309
3145910 *0001V,01/06/70 04:36:19.700,1023.587040
3146004 *0001V,01/06/70 04:36:19.800,1023.591664
3146098 *0001V,01/06/70 04:36:19.900,1023.593008
3146207 *0001V,01/06/70 04:36:20.000,1023.600950
3146300 *0001V,01/06/70 04:36:20.100,1023.599952
3146410 *0001V,01/06/70 04:36:20.200,1023.598112
3146503 *0001V,01/06/70 04:36:20.300,1023.595018
3146597 *0001V,01/06/70 04:36:20.400,1023.587616
3146706 *0001V,01/06/70 04:36:20.500,1023.587841
3146800 *0001V,01/06/70 04:36:20.600,1023.594304
3146909 *0001V,01/06/70 04:36:20.700,1023.595812
3147002 *0001V,01/06/70 04:36:20.800,1023.606104
3147112 *0001V,01/06/70 04:36:20.900,1023.608187
3147205 *0001V,01/06/70 04:36:21.000,1023.601004
3147299 *0001V,01/06/70 04:36:21.100,1023.595282
3147408 *0001V,01/06/70 04:36:21.200,1023.592346
3147502 *0001V,01/06/70 04:36:21.300,1023.593572
3147611 *0001V,01/06/70 04:36:21.400,1023.590056
3147704 *0001V,01/06/70 04:36:21.500,1023.588990
3147798 *0001V,01/06/70 04:36:21.600,1023.583842
3147907 *0001V,01/06/70 04:36:21.700,1023.576881
3148001 *0001V,01/06/70 04:36:21.800,1023.579676
3148110 *0001V,01/06/70 04:36:21.900,1023.581613
3148204 *0001V,01/06/70 04:36:22.000,1023.577378
3148297 *0001V,01/06/70 04:36:22.100,1023.579979
3148406 *0001V,01/06/70 04:36:22.200,1023.585709
3148500 *0001V,01/06/70 04:36:22.300,1023.586510
3148609 *0001V,01/06/70 04:36:22.400,1023.585907
3148703 *0001V,01/06/70 04:36:22.500,1023.586609
3148812 *0001V,01/06/70 04:36:22.600,1023.583949
3148906 *0001V,01/06/70 04:36:22.700,1023.577264
3148999 *0001V,01/06/70 04:36:22.800,1023.579128
3149108 *0001V,01/06/70 04:36:22.900,1023.577695
3149202 *0001V,01/06/70 04:36:23.000,1023.587974
3149311 *0001V,01/06/70 04:36:23.100,1023.589693
3149405 *0001V,01/06/70 04:36:23.200,1023.581694
3149498 *0001V,01/06/70 04:36:23.300,1023.581214
3149608 *0001V,01/06/70 04:36:23.400,1023.583836
3149701 *0001V,01/06/70 04:36:23.500,1023.587926
3149810 *0001V,01/06/70 04:36:23.600,1023.585701
3149904 *0001V,01/06/70 04:36:23.700,1023.582543
3149998 *0001V,01/06/70 04:36:23.800,1023.584462
3150107 *0001V,01/06/70 04:36:23.900,1023.586023
3150200 *0001V,01/06/70 04:36:24.000,1023.590409
3150310 *0001V,01/06/70 04:36:24.100,1023.591767
3150403 *0001V,01/06/70 04:36:24.200,1023.595097
3150512 *0001V,01/06/70 04:36:24.300,1023.590667
3150606 *0001V,01/06/70 04:36:24.400,1023.594518
3150700 *0001V,01/06/70 04:36:24.500,1023.599310
3150809 *0001V,01/06/70 04:36:24.600,1023.588461
3150902 *0001V,01/06/70 04:36:24.700,1023.578273
3151012 *0001V,01/06/70 04:36:24.800,1023.579563
3151105 *0001V,01/06/70 04:36:24.900,1023.577741
3151199 *0001V,01/06/70 04:36:25.000,1023.578464
3151308 *0001V,01/06/70 04:36:25.100,1023.574303
3151402 *0001V,01/06/70 04:36:25.200,1023.574868
3151511 *0001V,01/06/70 04:36:25.300,1023.567318
3151604 *0001V,01/06/70 04:36:25.400,1023.569873
3151698 *0001V,01/06/70 04:36:25.500,1023.578880
3151807 *0001V,01/06/70 04:36:25.600,1023.567373
3151901 *0001V,01/06/70 04:36:25.700,1023.572963
3152010 *0001V,01/06/70 04:36:25.800,1023.575630
3152104 *0001V,01/06/70 04:36:25.900,1023.581161
3152197 *0001V,01/06/70 04:36:26.000,1023.585910
3152306 *0001V,01/06/70 04:36:26.100,1023.577957
3152400 *0001V,01/06/70 04:36:26.200,1023.567465
3152509 *0001V,01/06/70 04:36:26.300,1023.568114
3152603 *0001V,01/06/70 04:36:26.400,1023.573880
3152712 *0001V,01/06/70 04:36:26.500,1023.575355
3152806 *0001V,01/06/70 04:36:26.600,1023.576350
3152899 *0001V,01/06/70 04:36:26.700,1023.578177
3153008 *0001V,01/06/70 04:36:26.800,1023.581519
3153102 *0001V,01/06/70 04:36:26.900,1023.576643
3153211 *0001V,01/06/70 04:36:27.000,1023.590390
3153305 *0001V,01/06/70 04:36:27.100,1023.594597
3153398 *0001V,01/06/70 04:36:27.200,1023.592850
3153508 *0001V,01/06/70 04:36:27.300,1023.592927
3153601 *0001V,01/06/70 04:36:27.400,1023.589345
3153710 *0001V,01/06/70 04:36:27.500,1023.589521
3153804 *0001V,01/06/70 04:36:27.600,1023.587007
3153898 *0001V,01/06/70 04:36:27.700,1023.582472
3154007 *0001V,01/06/70 04:36:27.800,1023.580301
3154100 *0001V,01/06/70 04:36:27.900,1023.584754
3154210 *0001V,01/06/70 04:36:28.000,1023.586861
3154303 *0001V,01/06/70 04:36:28.100,1023.588276
3154397 *0001V,01/06/70 04:36:28.200,1023.589725
3154506 *0001V,01/06/70 04:36:28.300,1023.589844
3154600 *0001V,01/06/70 04:36:28.400,1023.581590
3154709 *0001V,01/06/70 04:36:28.500,1023.580294
3154802 *0001V,01/06/70 04:36:28.600,1023.580423
3154912 *0001V,01/06/70 04:36:28.700,1023.584289
3155005 *0001V,01/06/70 04:36:28.800,1023.590096
3155099 *0001V,01/06/70 04:36:28.900,1023.588803
3155208 *0001V,01/06/70 04:36:29.000,1023.582540
3155302 *0001V,01/06/70 04:36:29.100,1023.579611
3155411 *0001V,01/06/70 04:36:29.200,1023.574754
3155504 *0001V,01/06/70 04:36:29.300,1023.582187
3155598 *0001V,01/06/70 04:36:29.400,1023.586706
3155707 *0001V,01/06/70 04:36:29.500,1023.584565
3155801 *0001V,01/06/70 04:36:29.600,1023.577496
3155910 *0001V,01/06/70 04:36:29.700,1023.577054
3156004 *0001V,01/06/70 04:36:29.800,1023.572585
3156097 *0001V,01/06/70 04:36:29.900,1023.574126
3156206 *0001V,01/06/70 04:36:30.000,1023.583381
3156300 *0001V,01/06/70 04:36:30.100,1023.584713
3156409 *0001V,01/06/70 04:36:30.200,1023.585575
3156503 *0001V,01/06/70 04:36:30.300,1023.591998
3156612 *0001V,01/06/70 04:36:30.400,1023.585308
3156706 *0001V,01/06/70 04:36:30.500,1023.586249
3156799 *0001V,01/06/70 04:36:30.600,1023.581053
3156908 *0001V,01/06/70 04:36:30.700,1023.586887
3157002 *0001V,01/06/70 04:36:30.800,1023.593712
3157111 *0001V,01/06/70 04:36:30.900,1023.596869
3157205 *0001V,01/06/70 04:36:31.000,1023.597472
3157298 *0001V,01/06/70 04:36:31.100,1023.587788
3157408 *0001V,01/06/70 04:36:31.200,1023.579193
3157501 *0001V,01/06/70 04:36:31.300,1023.575396
3157610 *0001V,01/06/70 04:36:31.400,1023.585681
3157704 *0001V,01/06/70 04:36:31.500,1023.592733
3157798 *0001V,01/06/70 04:36:31.600,1023.592089
3157907 *0001V,01/06/70 04:36:31.700,1023.584504
3158000 *0001V,01/06/70 04:36:31.800,1023.585429
3158110 *0001V,01/06/70 04:36:31.900,1023.582697
3158203 *0001V,01/06/70 04:36:32.000,1023.584664
3158312 *0001V,01/06/70 04:36:32.100,1023.598016
3158406 *0001V,01/06/70 04:36:32.200,1023.601879
3158500 *0001V,01/06/70 04:36:32.300,1023.605227
3158609 *0001V,01/06/70 04:36:32.400,1023.601969
3158702 *0001V,01/06/70 04:36:32.500,1023.603937
3158812 *0001V,01/06/70 04:36:32.600,1023.600834
3158905 *0001V,01/06/70 04:36:32.700,1023.601453
3158999 *0001V,01/06/70 04:36:32.800,1023.594650
3159108 *0001V,01/06/70 04:36:32.900,1023.593736
3159202 *0001V,01/06/70 04:36:33.000,1023.593815
3159311 *0001V,01/06/70 04:36:33.100,1023.594072
3159404 *0001V,01/06/70 04:36:33.200,1023.593531
3159498 *0001V,01/06/70 04:36:33.300,1023.596447
3159607 *0001V,01/06/70 04:36:33.400,1023.598482
3159701 *0001V,01/06/70 04:36:33.500,1023.597409
3159810 *0001V,01/06/70 04:36:33.600,1023.593609
3159904 *0001V,01/06/70 04:36:33.700,1023.601589
3159997 *0001V,01/06/70 04:36:33.800,1023.605576
3200106 *0001V,01/06/70 04:36:33.900,1023.600981
3200200 *0001V,01/06/70 04:36:34.000,1023.607303
3200309 *0001V,01/06/70 04:36:34.100,1023.606377
3200403 *0001V,01/06/70 04:36:34.200,1023.606640
3200512 *0001V,01/06/70 04:36:34.300,1023.598604
3200606 *0001V,01/06/70 04:36:34.400,1023.597314
3200699 *0001V,01/06/70 04:36:34.500,1023.590968
3200808 *0001V,01/06/70 04:36:34.600,1023.583080
3200902 *0001V,01/06/70 04:36:34.700,1023.580300
3201011 *0001V,01/06/70 04:36:34.800,1023.577382
3201105 *0001V,01/06/70 04:36:34.900,1023.578867
3201198 *0001V,01/06/70 04:36:35.000,1023.586786
3201308 *0001V,01/06/70 04:36:35.100,1023.574263
3201401 *0001V,01/06/70 04:36:35.200,1023.575712
3201510 *0001V,01/06/70 04:36:35.300,1023.585115
3201604 *0001V,01/06/70 04:36:35.400,1023.590304
3201698 *0001V,01/06/70 04:36:35.500,1023.589893
3201807 *0001V,01/06/70 04:36:35.600,1023.588760
3201900 *0001V,01/06/70 04:36:35.700,1023.575987
3202010 *0001V,01/06/70 04:36:35.800,1023.577078
3202103 *0001V,01/06/70 04:36:35.900,1023.580428
3202212 *0001V,01/06/70 04:36:36.000,1023.583213
3202306 *0001V,01/06/70 04:36:36.100,1023.577805
3202400 *0001V,01/06/70 04:36:36.200,1023.579764
3202509 *0001V,01/06/70 04:36:36.300,1023.582001
3202602 *0001V,01/06/70 04:36:36.400,1023.583065
3202712 *0001V,01/06/70 04:36:36.500,1023.582025
3202805 *0001V,01/06/70 04:36:36.600,1023.585590
3202899 *0001V,01/06/70 04:36:36.700,1023.582059
3203008 *0001V,01/06/70 04:36:36.800,1023.586714
3203102 *0001V,01/06/70 04:36:36.900,1023.594861
3203211 *0001V,01/06/70 04:36:37.000,1023.596308
3203304 *0001V,01/06/70 04:36:37.100,1023.599573
3203398 *0001V,01/06/70 04:36:37.200,1023.598346
3203507 *0001V,01/06/70 04:36:37.300,1023.596784
3203601 *0001V,01/06/70 04:36:37.400,1023.598739
3203710 *0001V,01/06/70 04:36:37.500,1023.600166
3203804 *0001V,01/06/70 04:36:37.600,1023.590332
3203897 *0001V,01/06/70 04:36:37.700,1023.593760
3204006 *0001V,01/06/70 04:36:37.800,1023.596288
3204100 *0001V,01/06/70 04:36:37.900,1023.595094
3204209 *0001V,01/06/70 04:36:38.000,1023.589147
3204303 *0001V,01/06/70 04:36:38.100,1023.584711
3204412 *0001V,01/06/70 04:36:38.200,1023.585452
3204506 *0001V,01/06/70 04:36:38.300,1023.582765
3204599 *0001V,01/06/70 04:36:38.400,1023.582494
3204708 *0001V,01/06/70 04:36:38.500,1023.579983
3204802 *0001V,01/06/70 04:36:38.600,1023.588597
3204911 *0001V,01/06/70 04:36:38.700,1023.591542
3205005 *0001V,01/06/70 04:36:38.800,1023.583757
3205098 *0001V,01/06/70 04:36:38.900,1023.580059
3205208 *0001V,01/06/70 04:36:39.000,1023.581271
3205301 *0001V,01/06/70 04:36:39.100,1023.592270
3205410 *0001V,01/06/70 04:36:39.200,1023.587698
3205504 *0001V,01/06/70 04:36:39.300,1023.592206
3205598 *0001V,01/06/70 04:36:39.400,1023.597387
3205707 *0001V,01/06/70 04:36:39.500,1023.600902
3205800 *0001V,01/06/70 04:36:39.600,1023.597352
3205910 *0001V,01/06/70 04:36:39.700,1023.595747
3206003 *0001V,01/06/70 04:36:39.800,1023.601169
3206097 *0001V,01/06/70 04:36:39.900,1023.604712
3206206 *0001V,01/06/70 04:36:40.000,1023.602526
3206300 *0001V,01/06/70 04:36:40.100,1023.607602
3206409 *0001V,01/06/70 04:36:40.200,1023.602717
3206502 *0001V,01/06/70 04:36:40.300,1023.596982
3206612 *0001V,01/06/70 04:36:40.400,1023.595558
3206705 *0001V,01/06/70 04:36:40.500,1023.594131
3206799 *0001V,01/06/70 04:36:40.600,1023.590401
3206908 *0001V,01/06/70 04:36:40.700,1023.590601
3207002 *0001V,01/06/70 04:36:40.800,1023.590217
3207111 *0001V,01/06/70 04:36:40.900,1023.589879
3207204 *0001V,01/06/70 04:36:41.000,1023.585742
3207298 *0001V,01/06/70 04:36:41.100,1023.588235
3207407 *0001V,01/06/70 04:36:41.200,1023.590603
3207501 *0001V,01/06/70 04:36:41.300,1023.592277
3207610 *0001V,01/06/70 04:36:41.400,1023.593868
3207704 *0001V,01/06/70 04:36:41.500,1023.590201
3207797 *0001V,01/06/70 04:36:41.600,1023.593815
3207906 *0001V,01/06/70 04:36:41.700,1023.591193
3208000 *0001V,01/06/70 04:36:41.800,1023.590090
3208109 *0001V,01/06/70 04:36:41.900,1023.590979
3208203 *0001V,01/06/70 04:36:42.000,1023.590101
3208312 *0001V,01/06/70 04:36:42.100,1023.587504
3208406 *0001V,01/06/70 04:36:42.200,1023.580885
3208499 *0001V,01/06/70 04:36:42.300,1023.576575
3208608 *0001V,01/06/70 04:36:42.400,1023.576394
3208702 *0001V,01/06/70 04:36:42.500,1023.581329
3208811 *0001V,01/06/70 04:36:42.600,1023.581210
3208905 *0001V,01/06/70 04:36:42.700,1023.574321
3208998 *0001V,01/06/70 04:36:42.800,1023.579807
3209108 *0001V,01/06/70 04:36:42.900,1023.572001
3209201 *0001V,01/06/70 04:36:43.000,1023.570176
3209310 *0001V,01/06/70 04:36:43.100,1023.565233
3209404 *0001V,01/06/70 04:36:43.200,1023.564675
3209498 *0001V,01/06/70 04:36:43.300,1023.575635
3209607 *0001V,01/06/70 04:36:43.400,1023.583718
3209700 *0001V,01/06/70 04:36:43.500,1023.582188
3209810 *0001V,01/06/70 04:36:43.600,1023.580515
3209903 *0001V,01/06/70 04:36:43.700,1023.564063
3209997 *0001V,01/06/70 04:36:43.800,1023.570677
3210106 *0001V,01/06/70 04:36:43.900,1023.577650
3210200 *0001V,01/06/70 04:36:44.000,1023.579499
3210309 *0001V,01/06/70 04:36:44.100,1023.585618
3210402 *0001V,01/06/70 04:36:44.200,1023.580759
3210512 *0001V,01/06/70 04:36:44.300,1023.569152
3210605 *0001V,01/06/70 04:36:44.400,1023.563801
3210699 *0001V,01/06/70 04:36:44.500,1023.558456
3210808 *0001V,01/06/70 04:36:44.600,1023.565715
3210902 *0001V,01/06/70 04:36:44.700,1023.566470
3211011 *0001V,01/06/70 04:36:44.800,1023.564802
3211104 *0001V,01/06/70 04:36:44.900,1023.565551
3211198 *0001V,01/06/70 04:36:45.000,1023.573496
3211307 *0001V,01/06/70 04:36:45.100,1023.574520
3211401 *0001V,01/06/70 04:36:45.200,1023.573960
3211510 *0001V,01/06/70 04:36:45.300,1023.573244
3211604 *0001V,01/06/70 04:36:45.400,1023.572418
3211697 *0001V,01/06/70 04:36:45.500,1023.571391
3211806 *0001V,01/06/70 04:36:45.600,1023.571409
3211900 *0001V,01/06/70 04:36:45.700,1023.571411
3212009 *0001V,01/06/70 04:36:45.800,1023.569434
3212103 *0001V,01/06/70 04:36:45.900,1023.573576
3212212 *0001V,01/06/70 04:36:46.000,1023.575080
3212306 *0001V,01/06/70 04:36:46.100,1023.580457
3212399 *0001V,01/06/70 04:36:46.200,1023.580542
3212508 *0001V,01/06/70 04:36:46.300,1023.573418
3212602 *0001V,01/06/70 04:36:46.400,1023.572946
3212711 *0001V,01/06/70 04:36:46.500,1023.568360
3212805 *0001V,01/06/70 04:36:46.600,1023.573904
3212898 *0001V,01/06/70 04:36:46.700,1023.572456
3213008 *0001V,01/06/70 04:36:46.800,1023.571078
3213101 *0001V,01/06/70 04:36:46.900,1023.569335
3213210 *0001V,01/06/70 04:36:47.000,1023.569999
3213304 *0001V,01/06/70 04:36:47.100,1023.566589
3213398 *0001V,01/06/70 04:36:47.200,1023.566531
3213507 *0001V,01/06/70 04:36:47.300,1023.564278
3213600 *0001V,01/06/70 04:36:47.400,1023.562745
3213710 *0001V,01/06/70 04:36:47.500,1023.559413
3213803 *0001V,01/06/70 04:36:47.600,1023.563876
3213912 *0001V,01/06/70 04:36:47.700,1023.565533
3214006 *0001V,01/06/70 04:36:47.800,1023.566321
3214100 *0001V,01/06/70 04:36:47.900,1023.566962
3214209 *0001V,01/06/70 04:36:48.000,1023.567554
3214302 *0001V,01/06/70 04:36:48.100,1023.566008
3214412 *0001V,01/06/70 04:36:48.200,1023.562490
3214505 *0001V,01/06/70 04:36:48.300,1023.562441
3214599 *0001V,01/06/70 04:36:48.400,1023.563002
3214708 *0001V,01/06/70 04:36:48.500,1023.559906
3214802 *0001V,01/06/70 04:36:48.600,1023.559823
3214911 *0001V,01/06/70 04:36:48.700,1023.561112
3215004 *0001V,01/06/70 04:36:48.800,1023.558229
3215098 *0001V,01/06/70 04:36:48.900,1023.568548
3215207 *0001V,01/06/70 04:36:49.000,1023.567618
3215301 *0001V,01/06/70 04:36:49.100,1023.571139
3215410 *0001V,01/06/70 04:36:49.200,1023.565477
3215504 *0001V,01/06/70 04:36:49.300,1023.564843
3215597 *0001V,01/06/70 04:36:49.400,1023.573231
3215706 *0001V,01/06/70 04:36:49.500,1023.575012
3215800 *0001V,01/06/70 04:36:49.600,1023.575875
3215909 *0001V,01/06/70 04:36:49.700,1023.571591
3216003 *0001V,01/06/70 04:36:49.800,1023.567726
3216112 *0001V,01/06/70 04:36:49.900,1023.567516
3216206 *0001V,01/06/70 04:36:50.000,1023.573194
3216299 *0001V,01/06/70 04:36:50.100,1023.572205
3216408 *0001V,01/06/70 04:36:50.200,1023.567805
3216502 *0001V,01/06/70 04:36:50.300,1023.564134
3216611 *0001V,01/06/70 04:36:50.400,1023.568693
3216705 *0001V,01/06/70 04:36:50.500,1023.568251
3216798 *0001V,01/06/70 04:36:50.600,1023.568644
3216908 *0001V,01/06/70 04:36:50.700,1023.570053
3217001 *0001V,01/06/70 04:36:50.800,1023.564907
3217110 *0001V,01/06/70 04:36:50.900,1023.562155
3217204 *0001V,01/06/70 04:36:51.000,1023.562038
3217298 *0001V,01/06/70 04:36:51.100,1023.558700
3217407 *0001V,01/06/70 04:36:51.200,1023.561584
3217500 *0001V,01/06/70 04:36:51.300,1023.558919
3217610 *0001V,01/06/70 04:36:51.400,1023.562998
3217703 *0001V,01/06/70 04:36:51.500,1023.568523
3217797 *0001V,01/06/70 04:36:51.600,1023.568190
3217906 *0001V,01/06/70 04:36:51.700,1023.565311
3218000 *0001V,01/06/70 04:36:51.800,1023.560458
3218109 *0001V,01/06/70 04:36:51.900,1023.555097
3218202 *0001V,01/06/70 04:36:52.000,1023.550262
3218312 *0001V,01/06/70 04:36:52.100,1023.550291
3218405 *0001V,01/06/70 04:36:52.200,1023.551736
3218499 *0001V,01/06/70 04:36:52.300,1023.551423
3218608 *0001V,01/06/70 04:36:52.400,1023.553211
3218702 *0001V,01/06/70 04:36:52.500,1023.559644
3218811 *0001V,01/06/70 04:36:52.600,1023.556695
3218904 *0001V,01/06/70 04:36:52.700,1023.548842
3218998 *0001V,01/06/70 04:36:52.800,1023.547755
3219107 *0001V,01/06/70 04:36:52.900,1023.560240
3219201 *0001V,01/06/70 04:36:53.000,1023.563683
3219310 *0001V,01/06/70 04:36:53.100,1023.550439
3219404 *0001V,01/06/70 04:36:53.200,1023.543401
3219497 *0001V,01/06/70 04:36:53.300,1023.546628
3219606 *0001V,01/06/70 04:36:53.400,1023.556826
3219700 *0001V,01/06/70 04:36:53.500,1023.562332
3219809 *0001V,01/06/70 04:36:53.600,1023.559528
3219903 *0001V,01/06/70 04:36:53.700,1023.561999
3220012 *0001V,01/06/70 04:36:53.800,1023.563802
3220106 *0001V,01/06/70 04:36:53.900,1023.559314
3220199 *0001V,01/06/70 04:36:54.000,1023.555047
3220308 *0001V,01/06/70 04:36:54.100,1023.551495
3220402 *0001V,01/06/70 04:36:54.200,1023.547826
3220511 *0001V,01/06/70 04:36:54.300,1023.537827
3220605 *0001V,01/06/70 04:36:54.400,1023.533718
3220698 *0001V,01/06/70 04:36:54.500,1023.541601
3220808 *0001V,01/06/70 04:36:54.600,1023.544291
3220901 *0001V,01/06/70 04:36:54.700,1023.552392
3221010 *0001V,01/06/70 04:36:54.800,1023.551586
3221104 *0001V,01/06/70 04:36:54.900,1023.556931
3221198 *0001V,01/06/70 04:36:55.000,1023.570378
3221307 *0001V,01/06/70 04:36:55.100,1023.574611
3221400 *0001V,01/06/70 04:36:55.200,1023.569614
3221510 *0001V,01/06/70 04:36:55.300,1023.568449
3221603 *0001V,01/06/70 04:36:55.400,1023.574345
3221712 *0001V,01/06/70 04:36:55.500,1023.579996
3221806 *0001V,01/06/70 04:36:55.600,1023.570400
3221900 *0001V,01/06/70 04:36:55.700,1023.572483
3222009 *0001V,01/06/70 04:36:55.800,1023.575023
3222102 *0001V,01/06/70 04:36:55.900,1023.577131
3222212 *0001V,01/06/70 04:36:56.000,1023.581789
3222305 *0001V,01/06/70 04:36:56.100,1023.582646
3222399 *0001V,01/06/70 04:36:56.200,1023.581296
3222508 *0001V,01/06/70 04:36:56.300,1023.578145
3222602 *0001V,01/06/70 04:36:56.400,1023.587060
3222711 *0001V,01/06/70 04:36:56.500,1023.592372
3222804 *0001V,01/06/70 04:36:56.600,1023.593023
3222898 *0001V,01/06/70 04:36:56.700,1023.589984
3223007 *0001V,01/06/70 04:36:56.800,1023.589520
3223101 *0001V,01/06/70 04:36:56.900,1023.590880
3223210 *0001V,01/06/70 04:36:57.000,1023.592076
3223304 *0001V,01/06/70 04:36:57.100,1023.582665
3223397 *0001V,01/06/70 04:36:57.200,1023.578286
3223506 *0001V,01/06/70 04:36:57.300,1023.577112
3223600 *0001V,01/06/70 04:36:57.400,1023.581198
3223709 *0001V,01/06/70 04:36:57.500,1023.579825
3223803 *0001V,01/06/70 04:36:57.600,1023.582310
3223912 *0001V,01/06/70 04:36:57.700,1023.587757
3224006 *0001V,01/06/70 04:36:57.800,1023.589417
3224099 *0001V,01/06/70 04:36:57.900,1023.600312
3224208 *0001V,01/06/70 04:36:58.000,1023.588071
3224302 *0001V,01/06/70 04:36:58.100,1023.583344
3224411 *0001V,01/06/70 04:36:58.200,1023.584575
3224505 *0001V,01/06/70 04:36:58.300,1023.587279
3224598 *0001V,01/06/70 04:36:58.400,1023.586075
3224708 *0001V,01/06/70 04:36:58.500,1023.582125
3224801 *0001V,01/06/70 04:36:58.600,1023.582965
3224910 *0001V,01/06/70 04:36:58.700,1023.581844
3225004 *0001V,01/06/70 04:36:58.800,1023.579587
3225098 *0001V,01/06/70 04:36:58.900,1023.574925
3225207 *0001V,01/06/70 04:36:59.000,1023.580552
3225300 *0001V,01/06/70 04:36:59.100,1023.572632
3225410 *0001V,01/06/70 04:36:59.200,1023.570711
3225503 *0001V,01/06/70 04:36:59.300,1023.573582
3225597 *0001V,01/06/70 04:36:59.400,1023.571139
3225706 *0001V,01/06/70 04:36:59.500,1023.572698
3225800 *0001V,01/06/70 04:36:59.600,1023.576172
3225909 *0001V,01/06/70 04:36:59.700,1023.574588
3226002 *0001V,01/06/70 04:36:59.800,1023.575750
3226112 *0001V,01/06/70 04:36:59.900,1023.577987
3226205 *0001V,01/06/70 04:37:00.000,1023.580596
3226299 *0001V,01/06/70 04:37:00.100,1023.574475
3226408 *0001V,01/06/70 04:37:00.200,1023.571539
3226502 *0001V,01/06/70 04:37:00.300,1023.578644
3226611 *0001V,01/06/70 04:37:00.400,1023.579416
3226704 *0001V,01/06/70 04:37:00.500,1023.579314
3226798 *0001V,01/06/70 04:37:00.600,1023.581082
3226907 *0001V,01/06/70 04:37:00.700,1023.580872
3227001 *0001V,01/06/70 04:37:00.800,1023.580536
3227110 *0001V,01/06/70 04:37:00.900,1023.574910
3227204 *0001V,01/06/70 04:37:01.000,1023.576321
3227297 *0001V,01/06/70 04:37:01.100,1023.577687
3227406 *0001V,01/06/70 04:37:01.200,1023.578905
3227500 *0001V,01/06/70 04:37:01.300,1023.578875
3227609 *0001V,01/06/70 04:37:01.400,1023.577764
3227703 *0001V,01/06/70 04:37:01.500,1023.573645
3227812 *0001V,01/06/70 04:37:01.600,1023.572012
3227906 *0001V,01/06/70 04:37:01.700,1023.567432
3227999 *0001V,01/06/70 04:37:01.800,1023.573291
3228108 *0001V,01/06/70 04:37:01.900,1023.567747
3228202 *0001V,01/06/70 04:37:02.000,1023.559446
3228311 *0001V,01/06/70 04:37:02.100,1023.566041
3228405 *0001V,01/06/70 04:37:02.200,1023.569743
3228498 *0001V,01/06/70 04:37:02.300,1023.569633
3228608 *0001V,01/06/70 04:37:02.400,1023.565827
3228701 *0001V,01/06/70 04:37:02.500,1023.564063
3228810 *0001V,01/06/70 04:37:02.600,1023.565379
3228904 *0001V,01/06/70 04:37:02.700,1023.572772
3228998 *0001V,01/06/70 04:37:02.800,1023.569841
3229107 *0001V,01/06/70 04:37:02.900,1023.565552
3229200 *0001V,01/06/70 04:37:03.000,1023.568043
3229310 *0001V,01/06/70 04:37:03.100,1023.569279
3229403 *0001V,01/06/70 04:37:03.200,1023.566050
3229512 *0001V,01/06/70 04:37:03.300,1023.565858
3229606 *0001V,01/06/70 04:37:03.400,1023.565021
3229700 *0001V,01/06/70 04:37:03.500,1023.567367
3229809 *0001V,01/06/70 04:37:03.600,1023.573978
3229902 *0001V,01/06/70 04:37:03.700,1023.576721
3230012 *0001V,01/06/70 04:37:03.800,1023.567034
3230105 *0001V,01/06/70 04:37:03.900,1023.571014
3230199 *0001V,01/06/70 04:37:04.000,1023.564536
3230308 *0001V,01/06/70 04:37:04.100,1023.561167
3230402 *0001V,01/06/70 04:37:04.200,1023.565283
3230511 *0001V,01/06/70 04:37:04.300,1023.568882
3230604 *0001V,01/06/70 04:37:04.400,1023.563991
3230698 *0001V,01/06/70 04:37:04.500,1023.565876
3230807 *0001V,01/06/70 04:37:04.600,1023.566069
3230901 *0001V,01/06/70 04:37:04.700,1023.565146
3231010 *0001V,01/06/70 04:37:04.800,1023.561946
3231104 *0001V,01/06/70 04:37:04.900,1023.567889
3231197 *0001V,01/06/70 04:37:05.000,1023.568936
3231306 *0001V,01/06/70 04:37:05.100,1023.568259
3231400 *0001V,01/06/70 04:37:05.200,1023.564561
3231509 *0001V,01/06/70 04:37:05.300,1023.562927
3231603 *0001V,01/06/70 04:37:05.400,1023.556859
3231712 *0001V,01/06/70 04:37:05.500,1023.550537
3231806 *0001V,01/06/70 04:37:05.600,1023.552632
3231899 *0001V,01/06/70 04:37:05.700,1023.562140
3232008 *0001V,01/06/70 04:37:05.800,1023.553991
3232102 *0001V,01/06/70 04:37:05.900,1023.547589
3232211 *0001V,01/06/70 04:37:06.000,1023.551838
3232305 *0001V,01/06/70 04:37:06.100,1023.556472
3232398 *0001V,01/06/70 04:37:06.200,1023.560214
3232508 *0001V,01/06/70 04:37:06.300,1023.561772
3232601 *0001V,01/06/70 04:37:06.400,1023.565482
3232710 *0001V,01/06/70 04:37:06.500,1023.567963
3232804 *0001V,01/06/70 04:37:06.600,1023.564793
3232898 *0001V,01/06/70 04:37:06.700,1023.569677
3233007 *0001V,01/06/70 04:37:06.800,1023.566421
3233100 *0001V,01/06/70 04:37:06.900,1023.561115
3233210 *0001V,01/06/70 04:37:07.000,1023.561820
3233303 *0001V,01/06/70 04:37:07.100,1023.566393
3233397 *0001V,01/06/70 04:37:07.200,1023.569341
3233506 *0001V,01/06/70 04:37:07.300,1023.572119
3233600 *0001V,01/06/70 04:37:07.400,1023.571568
3233709 *0001V,01/06/70 04:37:07.500,1023.570108
3233802 *0001V,01/06/70 04:37:07.600,1023.571887
3233912 *0001V,01/06/70 04:37:07.700,1023.567699
3234005 *0001V,01/06/70 04:37:07.800,1023.564988
3234099 *0001V,01/06/70 04:37:07.900,1023.566586
3234208 *0001V,01/06/70 04:37:08.000,1023.567036
3234302 *0001V,01/06/70 04:37:08.100,1023.561476
3234411 *0001V,01/06/70 04:37:08.200,1023.556493
3234504 *0001V,01/06/70 04:37:08.300,1023.557182
3234598 *0001V,01/06/70 04:37:08.400,1023.563680
3234707 *0001V,01/06/70 04:37:08.500,1023.563822
3234801 *0001V,01/06/70 04:37:08.600,1023.561972
3234910 *0001V,01/06/70 04:37:08.700,1023.564433
3235004 *0001V,01/06/70 04:37:08.800,1023.564639
3235097 *0001V,01/06/70 04:37:08.900,1023.566165
3235206 *0001V,01/06/70 04:37:09.000,1023.568519
3235300 *0001V,01/06/70 04:37:09.100,1023.569030
3235409 *0001V,01/06/70 04:37:09.200,1023.564590
3235503 *0001V,01/06/70 04:37:09.300,1023.561203
3235596 *0001V,01/06/70 04:37:09.400,1023.565108
3235706 *0001V,01/06/70 04:37:09.500,1023.563623
3235799 *0001V,01/06/70 04:37:09.600,1023.560793
3235908 *0001V,01/06/70 04:37:09.700,1023.556242
3236002 *0001V,01/06/70 04:37:09.800,1023.555931
3236111 *0001V,01/06/70 04:37:09.900,1023.552919
3236205 *0001V,01/06/70 04:37:10.000,1023.554218
3236298 *0001V,01/06/70 04:37:10.100,1023.548084
3236408 *0001V,01/06/70 04:37:10.200,1023.551319
3236501 *0001V,01/06/70 04:37:10.300,1023.552005
3236610 *0001V,01/06/70 04:37:10.400,1023.553900
3236704 *0001V,01/06/70 04:37:10.500,1023.557911
3236798 *0001V,01/06/70 04:37:10.600,1023.565210
3236907 *0001V,01/06/70 04:37:10.700,1023.563068
3237000 *0001V,01/06/70 04:37:10.800,1023.559123
3237110 *0001V,01/06/70 04:37:10.900,1023.567209
3237203 *0001V,01/06/70 04:37:11.000,1023.571278
3237297 *0001V,01/06/70 04:37:11.100,1023.579551
3237406 *0001V,01/06/70 04:37:11.200,1023.575778
3237500 *0001V,01/06/70 04:37:11.300,1023.573729
3237609 *0001V,01/06/70 04:37:11.400,1023.574799
3237702 *0001V,01/06/70 04:37:11.500,1023.578613
3237812 *0001V,01/06/70 04:37:11.600,1023.585771
3237905 *0001V,01/06/70 04:37:11.700,1023.588208
3237999 *0001V,01/06/70 04:37:11.800,1023.593786
3238108 *0001V,01/06/70 04:37:11.900,1023.593867
3238202 *0001V,01/06/70 04:37:12.000,1023.591410
3238311 *0001V,01/06/70 04:37:12.100,1023.592956
3238404 *0001V,01/06/70 04:37:12.200,1023.584084
3238498 *0001V,01/06/70 04:37:12.300,1023.588958
3238607 *0001V,01/06/70 04:37:12.400,1023.586774
3238701 *0001V,01/06/70 04:37:12.500,1023.577391
3238810 *0001V,01/06/70 04:37:12.600,1023.581403
3238904 *0001V,01/06/70 04:37:12.700,1023.588807
3238997 *0001V,01/06/70 04:37:12.800,1023.590802
3239106 *0001V,01/06/70 04:37:12.900,1023.589330
3239200 *0001V,01/06/70 04:37:13.000,1023.583653
3239309 *0001V,01/06/70 04:37:13.100,1023.578915
3239403 *0001V,01/06/70 04:37:13.200,1023.583563
3239512 *0001V,01/06/70 04:37:13.300,1023.586641
3239606 *0001V,01/06/70 04:37:13.400,1023.577297
3239699 *0001V,01/06/70 04:37:13.500,1023.574124
3239808 *0001V,01/06/70 04:37:13.600,1023.570924
3239902 *0001V,01/06/70 04:37:13.700,1023.567625
3240011 *0001V,01/06/70 04:37:13.800,1023.573226
3240105 *0001V,01/06/70 04:37:13.900,1023.575821
3240198 *0001V,01/06/70 04:37:14.000,1023.570855
3240308 *0001V,01/06/70 04:37:14.100,1023.553578
3240401 *0001V,01/06/70 04:37:14.200,1023.560225
3240510 *0001V,01/06/70 04:37:14.300,1023.571267
3240604 *0001V,01/06/70 04:37:14.400,1023.575935
3240698 *0001V,01/06/70 04:37:14.500,1023.579944
3240807 *0001V,01/06/70 04:37:14.600,1023.581883
3240900 *0001V,01/06/70 04:37:14.700,1023.579313
3241010 *0001V,01/06/70 04:37:14.800,1023.586654
3241103 *0001V,01/06/70 04:37:14.900,1023.585445
3241197 *0001V,01/06/70 04:37:15.000,1023.583516
3241306 *0001V,01/06/70 04:37:15.100,1023.582681
3241400 *0001V,01/06/70 04:37:15.200,1023.591044
3241509 *0001V,01/06/70 04:37:15.300,1023.595160
3241602 *0001V,01/06/70 04:37:15.400,1023.590733
3241712 *0001V,01/06/70 04:37:15.500,1023.586579
3241805 *0001V,01/06/70 04:37:15.600,1023.593497
3241899 *0001V,01/06/70 04:37:15.700,1023.589326
3242008 *0001V,01/06/70 04:37:15.800,1023.585702
3242102 *0001V,01/06/70 04:37:15.900,1023.579420
3242211 *0001V,01/06/70 04:37:16.000,1023.568183
3242304 *0001V,01/06/70 04:37:16.100,1023.566218
3242398 *0001V,01/06/70 04:37:16.200,1023.573441
3242507 *0001V,01/06/70 04:37:16.300,1023.579991
3242601 *0001V,01/06/70 04:37:16.400,1023.580178
3242710 *0001V,01/06/70 04:37:16.500,1023.584521
3242804 *0001V,01/06/70 04:37:16.600,1023.580279
3242897 *0001V,01/06/70 04:37:16.700,1023.578974
3243006 *0001V,01/06/70 04:37:16.800,1023.577391
3243100 *0001V,01/06/70 04:37:16.900,1023.579299
3243209 *0001V,01/06/70 04:37:17.000,1023.578592
3243303 *0001V,01/06/70 04:37:17.100,1023.580146
3243396 *0001V,01/06/70 04:37:17.200,1023.581357
3243506 *0001V,01/06/70 04:37:17.300,1023.581772
3243599 *0001V,01/06/70 04:37:17.400,1023.580879
3243708 *0001V,01/06/70 04:37:17.500,1023.580255
3243802 *0001V,01/06/70 04:37:17.600,1023.582695
3243911 *0001V,01/06/70 04:37:17.700,1023.583388
3244005 *0001V,01/06/70 04:37:17.800,1023.575696
3244098 *0001V,01/06/70 04:37:17.900,1023.576929
3244208 *0001V,01/06/70 04:37:18.000,1023.579385
3244301 *0001V,01/06/70 04:37:18.100,1023.578701
3244410 *0001V,01/06/70 04:37:18.200,1023.580040
3244504 *0001V,01/06/70 04:37:18.300,1023.583439
3244598 *0001V,01/06/70 04:37:18.400,1023.586435
3244707 *0001V,01/06/70 04:37:18.500,1023.591185
3244800 *0001V,01/06/70 04:37:18.600,1023.592980
3244910 *0001V,01/06/70 04:37:18.700,1023.597208
3245003 *0001V,01/06/70 04:37:18.800,1023.598002
3245097 *0001V,01/06/70 04:37:18.900,1023.595624
3245206 *0001V,01/06/70 04:37:19.000,1023.589343
3245300 *0001V,01/06/70 04:37:19.100,1023.578975
3245409 *0001V,01/06/70 04:37:19.200,1023.575382
3245502 *0001V,01/06/70 04:37:19.300,1023.577515
3245612 *0001V,01/06/70 04:37:19.400,1023.590071
3245705 *0001V,01/06/70 04:37:19.500,1023.586746
3245799 *0001V,01/06/70 04:37:19.600,1023.583648
3245908 *0001V,01/06/70 04:37:19.700,1023.585771
3246002 *0001V,01/06/70 04:37:19.800,1023.588022
3246111 *0001V,01/06/70 04:37:19.900,1023.584212
3246204 *0001V,01/06/70 04:37:20.000,1023.584225
3246298 *0001V,01/06/70 04:37:20.100,1023.586843
3246407 *0001V,01/06/70 04:37:20.200,1023.593371
3246501 *0001V,01/06/70 04:37:20.300,1023.589395
3246610 *0001V,01/06/70 04:37:20.400,1023.584191
3246704 *0001V,01/06/70 04:37:20.500,1023.583143
3246797 *0001V,01/06/70 04:37:20.600,1023.578101
3246906 *0001V,01/06/70 04:37:20.700,1023.573231
3247000 *0001V,01/06/70 04:37:20.800,1023.579852
3247109 *0001V,01/06/70 04:37:20.900,1023.589048
3247203 *0001V,01/06/70 04:37:21.000,1023.583563
3247296 *0001V,01/06/70 04:37:21.100,1023.586792
3247406 *0001V,01/06/70 04:37:21.200,1023.587375
3247499 *0001V,01/06/70 04:37:21.300,1023.581350
3247608 *0001V,01/06/70 04:37:21.400,1023.579920
3247702 *0001V,01/06/70 04:37:21.500,1023.576439
3247811 *0001V,01/06/70 04:37:21.600,1023.576877
3247905 *0001V,01/06/70 04:37:21.700,1023.579752
3247998 *0001V,01/06/70 04:37:21.800,1023.580420
3248108 *0001V,01/06/70 04:37:21.900,1023.576883
3248201 *0001V,01/06/70 04:37:22.000,1023.574339
3248310 *0001V,01/06/70 04:37:22.100,1023.577203
3248404 *0001V,01/06/70 04:37:22.200,1023.569374
3248498 *0001V,01/06/70 04:37:22.300,1023.575396
3248607 *0001V,01/06/70 04:37:22.400,1023.575499
3248700 *0001V,01/06/70 04:37:22.500,1023.579832
3248810 *0001V,01/06/70 04:37:22.600,1023.581034
3248903 *0001V,01/06/70 04:37:22.700,1023.585974
3248997 *0001V,01/06/70 04:37:22.800,1023.583194
3249106 *0001V,01/06/70 04:37:22.900,1023.578583
3249200 *0001V,01/06/70 04:37:23.000,1023.574276
3249309 *0001V,01/06/70 04:37:23.100,1023.573142
3249402 *0001V,01/06/70 04:37:23.200,1023.574709
3249512 *0001V,01/06/70 04:37:23.300,1023.575073
3249605 *0001V,01/06/70 04:37:23.400,1023.569181
3249699 *0001V,01/06/70 04:37:23.500,1023.565518
3249808 *0001V,01/06/70 04:37:23.600,1023.566051
3249902 *0001V,01/06/70 04:37:23.700,1023.572314
3250011 *0001V,01/06/70 04:37:23.800,1023.575635
3250104 *0001V,01/06/70 04:37:23.900,1023.571391
3250198 *0001V,01/06/70 04:37:24.000,1023.575777
3250307 *0001V,01/06/70 04:37:24.100,1023.574004
3250401 *0001V,01/06/70 04:37:24.200,1023.572861
3250510 *0001V,01/06/70 04:37:24.300,1023.575137
3250604 *0001V,01/06/70 04:37:24.400,1023.576360
3250697 *0001V,01/06/70 04:37:24.500,1023.575467
3250806 *0001V,01/06/70 04:37:24.600,1023.571176
3250900 *0001V,01/06/70 04:37:24.700,1023.569074
3251009 *0001V,01/06/70 04:37:24.800,1023.571139
3251103 *0001V,01/06/70 04:37:24.900,1023.576369
3251212 *0001V,01/06/70 04:37:25.000,1023.581863
3251306 *0001V,01/06/70 04:37:25.100,1023.585807
3251399 *0001V,01/06/70 04:37:25.200,1023.586905
3251508 *0001V,01/06/70 04:37:25.300,1023.585036
3251602 *0001V,01/06/70 04:37:25.400,1023.587201
3251711 *0001V,01/06/70 04:37:25.500,1023.586304
3251805 *0001V,01/06/70 04:37:25.600,1023.583158
3251898 *0001V,01/06/70 04:37:25.700,1023.579688
3252008 *0001V,01/06/70 04:37:25.800,1023.578211
3252101 *0001V,01/06/70 04:37:25.900,1023.566038
3252210 *0001V,01/06/70 04:37:26.000,1023.559574
3252304 *0001V,01/06/70 04:37:26.100,1023.562251
3252398 *0001V,01/06/70 04:37:26.200,1023.558422
3252507 *0001V,01/06/70 04:37:26.300,1023.563057
3252600 *0001V,01/06/70 04:37:26.400,1023.568374
3252710 *0001V,01/06/70 04:37:26.500,1023.558726
3252803 *0001V,01/06/70 04:37:26.600,1023.562147
3252897 *0001V,01/06/70 04:37:26.700,1023.568995
3253006 *0001V,01/06/70 04:37:26.800,1023.571511
3253100 *0001V,01/06/70 04:37:26.900,1023.572457
3253209 *0001V,01/06/70 04:37:27.000,1023.570575
3253302 *0001V,01/06/70 04:37:27.100,1023.570753
3253412 *0001V,01/06/70 04:37:27.200,1023.561479
3253505 *0001V,01/06/70 04:37:27.300,1023.558061
3253599 *0001V,01/06/70 04:37:27.400,1023.566408
3253708 *0001V,01/06/70 04:37:27.500,1023.566558
3253802 *0001V,01/06/70 04:37:27.600,1023.570412
3253911 *0001V,01/06/70 04:37:27.700,1023.571437
3254004 *0001V,01/06/70 04:37:27.800,1023.578737
3254098 *0001V,01/06/70 04:37:27.900,1023.578901
3254207 *0001V,01/06/70 04:37:28.000,1023.570826
3254301 *0001V,01/06/70 04:37:28.100,1023.565021
3254410 *0001V,01/06/70 04:37:28.200,1023.559504
3254504 *0001V,01/06/70 04:37:28.300,1023.554196
3254597 *0001V,01/06/70 04:37:28.400,1023.563216
3254706 *0001V,01/06/70 04:37:28.500,1023.556779
3254800 *0001V,01/06/70 04:37:28.600,1023.546589
3254909 *0001V,01/06/70 04:37:28.700,1023.544330
3255003 *0001V,01/06/70 04:37:28.800,1023.546696
3255112 *0001V,01/06/70 04:37:28.900,1023.541880
3255206 *0001V,01/06/70 04:37:29.000,1023.538312
3255299 *0001V,01/06/70 04:37:29.100,1023.537281
3255408 *0001V,01/06/70 04:37:29.200,1023.550636
3255502 *0001V,01/06/70 04:37:29.300,1023.548432
3255611 *0001V,01/06/70 04:37:29.400,1023.536996
3255705 *0001V,01/06/70 04:37:29.500,1023.535721
3255798 *0001V,01/06/70 04:37:29.600,1023.542724
3255908 *0001V,01/06/70 04:37:29.700,1023.546991
3256001 *0001V,01/06/70 04:37:29.800,1023.546169
3256110 *0001V,01/06/70 04:37:29.900,1023.546795
3256204 *0001V,01/06/70 04:37:30.000,1023.545703
3256298 *0001V,01/06/70 04:37:30.100,1023.542757
3256407 *0001V,01/06/70 04:37:30.200,1023.538906
3256500 *0001V,01/06/70 04:37:30.300,1023.538670
3256610 *0001V,01/06/70 04:37:30.400,1023.536373
3256703 *0001V,01/06/70 04:37:30.500,1023.538879
3256797 *0001V,01/06/70 04:37:30.600,1023.540377
3256906 *0001V,01/06/70 04:37:30.700,1023.534208
3257000 *0001V,01/06/70 04:37:30.800,1023.535579
3257109 *0001V,01/06/70 04:37:30.900,1023.532430
3257202 *0001V,01/06/70 04:37:31.000,1023.526063
3257312 *0001V,01/06/70 04:37:31.100,1023.537413
3257405 *0001V,01/06/70 04:37:31.200,1023.540111
3257499 *0001V,01/06/70 04:37:31.300,1023.539545
3257608 *0001V,01/06/70 04:37:31.400,1023.527723
3257702 *0001V,01/06/70 04:37:31.500,1023.530564
3257811 *0001V,01/06/70 04:37:31.600,1023.535842
3257904 *0001V,01/06/70 04:37:31.700,1023.538571
3257998 *0001V,01/06/70 04:37:31.800,1023.547056
3258107 *0001V,01/06/70 04:37:31.900,1023.556923
3258201 *0001V,01/06/70 04:37:32.000,1023.555426
3258310 *0001V,01/06/70 04:37:32.100,1023.560450
3258404 *0001V,01/06/70 04:37:32.200,1023.565981
3258497 *0001V,01/06/70 04:37:32.300,1023.550759
3258606 *0001V,01/06/70 04:37:32.400,1023.541960
3258700 *0001V,01/06/70 04:37:32.500,1023.553243
3258809 *0001V,01/06/70 04:37:32.600,1023.551198
3258903 *0001V,01/06/70 04:37:32.700,1023.540423
3259012 *0001V,01/06/70 04:37:32.800,1023.542201
3259106 *0001V,01/06/70 04:37:32.900,1023.538489
3259199 *0001V,01/06/70 04:37:33.000,1023.538714
3259308 *0001V,01/06/70 04:37:33.100,1023.536286
3259402 *0001V,01/06/70 04:37:33.200,1023.539516
3259511 *0001V,01/06/70 04:37:33.300,1023.538187
3259605 *0001V,01/06/70 04:37:33.400,1023.541432
3259698 *0001V,01/06/70 04:37:33.500,1023.537098
3259808 *0001V,01/06/70 04:37:33.600,1023.531633
3259901 *0001V,01/06/70 04:37:33.700,1023.537465
3300010 *0001V,01/06/70 04:37:33.800,1023.541763
3300104 *0001V,01/06/70 04:37:33.900,1023.538579
3300198 *0001V,01/06/70 04:37:34.000,1023.535171
3300307 *0001V,01/06/70 04:37:34.100,1023.537878
3300400 *0001V,01/06/70 04:37:34.200,1023.541610
3300510 *0001V,01/06/70 04:37:34.300,1023.538920
3300603 *0001V,01/06/70 04:37:34.400,1023.531819
3300697 *0001V,01/06/70 04:37:34.500,1023.542286
3300806 *0001V,01/06/70 04:37:34.600,1023.547089
3300900 *0001V,01/06/70 04:37:34.700,1023.545790
3301009 *0001V,01/06/70 04:37:34.800,1023.538306
3301102 *0001V,01/06/70 04:37:34.900,1023.537401
3301212 *0001V,01/06/70 04:37:35.000,1023.537405
3301305 *0001V,01/06/70 04:37:35.100,1023.541409
3301399 *0001V,01/06/70 04:37:35.200,1023.539746
3301508 *0001V,01/06/70 04:37:35.300,1023.538326
3301602 *0001V,01/06/70 04:37:35.400,1023.536980
3301711 *0001V,01/06/70 04:37:35.500,1023.542541
3301804 *0001V,01/06/70 04:37:35.600,1023.538011
3301898 *0001V,01/06/70 04:37:35.700,1023.538403
3302007 *0001V,01/06/70 04:37:35.800,1023.542129
3302101 *0001V,01/06/70 04:37:35.900,1023.546364
3302210 *0001V,01/06/70 04:37:36.000,1023.547913
3302304 *0001V,01/06/70 04:37:36.100,1023.547141
3302397 *0001V,01/06/70 04:37:36.200,1023.543572
3302506 *0001V,01/06/70 04:37:36.300,1023.539245
3302600 *0001V,01/06/70 04:37:36.400,1023.549858
3302709 *0001V,01/06/70 04:37:36.500,1023.547091
3302803 *0001V,01/06/70 04:37:36.600,1023.537855
3302912 *0001V,01/06/70 04:37:36.700,1023.539687
3303006 *0001V,01/06/70 04:37:36.800,1023.543837
3303099 *0001V,01/06/70 04:37:36.900,1023.538738
3303208 *0001V,01/06/70 04:37:37.000,1023.540727
3303302 *0001V,01/06/70 04:37:37.100,1023.539489
3303411 *0001V,01/06/70 04:37:37.200,1023.540020
3303505 *0001V,01/06/70 04:37:37.300,1023.535304
3303598 *0001V,01/06/70 04:37:37.400,1023.534407
3303708 *0001V,01/06/70 04:37:37.500,1023.530478
3303801 *0001V,01/06/70 04:37:37.600,1023.528473
3303910 *0001V,01/06/70 04:37:37.700,1023.529539
3304004 *0001V,01/06/70 04:37:37.800,1023.521192
3304098 *0001V,01/06/70 04:37:37.900,1023.530055
3304207 *0001V,01/06/70 04:37:38.000,1023.530232
3304300 *0001V,01/06/70 04:37:38.100,1023.530601
3304410 *0001V,01/06/70 04:37:38.200,1023.526876
3304503 *0001V,01/06/70 04:37:38.300,1023.532795
3304597 *0001V,01/06/70 04:37:38.400,1023.541566
3304706 *0001V,01/06/70 04:37:38.500,1023.540592
3304800 *0001V,01/06/70 04:37:38.600,1023.533233
3304909 *0001V,01/06/70 04:37:38.700,1023.535839
3305002 *0001V,01/06/70 04:37:38.800,1023.526934
3305112 *0001V,01/06/70 04:37:38.900,1023.525820
3305205 *0001V,01/06/70 04:37:39.000,1023.514682
3305299 *0001V,01/06/70 04:37:39.100,1023.505552
3305408 *0001V,01/06/70 04:37:39.200,1023.510982
3305502 *0001V,01/06/70 04:37:39.300,1023.519439
3305611 *0001V,01/06/70 04:37:39.400,1023.520219
3305704 *0001V,01/06/70 04:37:39.500,1023.519630
3305798 *0001V,01/06/70 04:37:39.600,1023.510316
3305907 *0001V,01/06/70 04:37:39.700,1023.516729
3306001 *0001V,01/06/70 04:37:39.800,1023.509736
3306110 *0001V,01/06/70 04:37:39.900,1023.508939
3306204 *0001V,01/06/70 04:37:40.000,1023.507933
3306297 *0001V,01/06/70 04:37:40.100,1023.506140
3306406 *0001V,01/06/70 04:37:40.200,1023.511690
3306500 *0001V,01/06/70 04:37:40.300,1023.522096
3306609 *0001V,01/06/70 04:37:40.400,1023.526298
3306703 *0001V,01/06/70 04:37:40.500,1023.533772
3306812 *0001V,01/06/70 04:37:40.600,1023.536102
3306906 *0001V,01/06/70 04:37:40.700,1023.528552
3306999 *0001V,01/06/70 04:37:40.800,1023.530478
3307108 *0001V,01/06/70 04:37:40.900,1023.533182
3307202 *0001V,01/06/70 04:37:41.000,1023.533270
3307311 *0001V,01/06/70 04:37:41.100,1023.531528
3307405 *0001V,01/06/70 04:37:41.200,1023.527106
3307498 *0001V,01/06/70 04:37:41.300,1023.530428
3307608 *0001V,01/06/70 04:37:41.400,1023.533852
3307701 *0001V,01/06/70 04:37:41.500,1023.533142
3307810 *0001V,01/06/70 04:37:41.600,1023.532625
3307904 *0001V,01/06/70 04:37:41.700,1023.523891
3307998 *0001V,01/06/70 04:37:41.800,1023.518879
3308107 *0001V,01/06/70 04:37:41.900,1023.512963
3308200 *0001V,01/06/70 04:37:42.000,1023.503647
3308310 *0001V,01/06/70 04:37:42.100,1023.514447
3308403 *0001V,01/06/70 04:37:42.200,1023.523822
3308497 *0001V,01/06/70 04:37:42.300,1023.509081
3308606 *0001V,01/06/70 04:37:42.400,1023.495493
3308700 *0001V,01/06/70 04:37:42.500,1023.516211
3308809 *0001V,01/06/70 04:37:42.600,1023.518988
3308902 *0001V,01/06/70 04:37:42.700,1023.518847
3309012 *0001V,01/06/70 04:37:42.800,1023.514487
3309105 *0001V,01/06/70 04:37:42.900,1023.512962
3309199 *0001V,01/06/70 04:37:43.000,1023.523782
3309308 *0001V,01/06/70 04:37:43.100,1023.526805
3309402 *0001V,01/06/70 04:37:43.200,1023.526724
3309511 *0001V,01/06/70 04:37:43.300,1023.528329
3309604 *0001V,01/06/70 04:37:43.400,1023.520632
3309698 *0001V,01/06/70 04:37:43.500,1023.526969
3309807 *0001V,01/06/70 04:37:43.600,1023.526369
3309901 *0001V,01/06/70 04:37:43.700,1023.530126
3310010 *0001V,01/06/70 04:37:43.800,1023.528248
3310104 *0001V,01/06/70 04:37:43.900,1023.520432
3310197 *0001V,01/06/70 04:37:44.000,1023.524244
3310306 *0001V,01/06/70 04:37:44.100,1023.522245
3310400 *0001V,01/06/70 04:37:44.200,1023.514887
3310509 *0001V,01/06/70 04:37:44.300,1023.520673
3310603 *0001V,01/06/70 04:37:44.400,1023.527048
3310712 *0001V,01/06/70 04:37:44.500,1023.519471
3310806 *0001V,01/06/70 04:37:44.600,1023.531508
3310899 *0001V,01/06/70 04:37:44.700,1023.527506
3311008 *0001V,01/06/70 04:37:44.800,1023.515848
3311102 *0001V,01/06/70 04:37:44.900,1023.516643
3311211 *0001V,01/06/70 04:37:45.000,1023.527554
3311305 *0001V,01/06/70 04:37:45.100,1023.531274
3311398 *0001V,01/06/70 04:37:45.200,1023.527591
3311508 *0001V,01/06/70 04:37:45.300,1023.535483
3311601 *0001V,01/06/70 04:37:45.400,1023.527215
3311710 *0001V,01/06/70 04:37:45.500,1023.516272
3311804 *0001V,01/06/70 04:37:45.600,1023.503233
3311898 *0001V,01/06/70 04:37:45.700,1023.512252
3312007 *0001V,01/06/70 04:37:45.800,1023.531695
3312100 *0001V,01/06/70 04:37:45.900,1023.532639
3312210 *0001V,01/06/70 04:37:46.000,1023.535204
3312303 *0001V,01/06/70 04:37:46.100,1023.537645
3312397 *0001V,01/06/70 04:37:46.200,1023.544319
3312506 *0001V,01/06/70 04:37:46.300,1023.538892
3312600 *0001V,01/06/70 04:37:46.400,1023.537445
3312709 *0001V,01/06/70 04:37:46.500,1023.527187
3312802 *0001V,01/06/70 04:37:46.600,1023.527492
3312912 *0001V,01/06/70 04:37:46.700,1023.528217
3313005 *0001V,01/06/70 04:37:46.800,1023.528063
3313099 *0001V,01/06/70 04:37:46.900,1023.524592
3313208 *0001V,01/06/70 04:37:47.000,1023.528245
3313302 *0001V,01/06/70 04:37:47.100,1023.533496
3313411 *0001V,01/06/70 04:37:47.200,1023.532370
3313504 *0001V,01/06/70 04:37:47.300,1023.530306
3313598 *0001V,01/06/70 04:37:47.400,1023.525726
3313707 *0001V,01/06/70 04:37:47.500,1023.525606
3313801 *0001V,01/06/70 04:37:47.600,1023.536116
3313910 *0001V,01/06/70 04:37:47.700,1023.535853
3314004 *0001V,01/06/70 04:37:47.800,1023.539143
3314097 *0001V,01/06/70 04:37:47.900,1023.543204
3314206 *0001V,01/06/70 04:37:48.000,1023.537803
3314300 *0001V,01/06/70 04:37:48.100,1023.539842
3314409 *0001V,01/06/70 04:37:48.200,1023.537444
3314503 *0001V,01/06/70 04:37:48.300,1023.530465
3314596 *0001V,01/06/70 04:37:48.400,1023.530846
3314706 *0001V,01/06/70 04:37:48.500,1023.536149
3314799 *0001V,01/06/70 04:37:48.600,1023.535552
3314908 *0001V,01/06/70 04:37:48.700,1023.530580
3315002 *0001V,01/06/70 04:37:48.800,1023.519703
3315111 *0001V,01/06/70 04:37:48.900,1023.530032
3315205 *0001V,01/06/70 04:37:49.000,1023.529663
3315298 *0001V,01/06/70 04:37:49.100,1023.526521
3315408 *0001V,01/06/70 04:37:49.200,1023.528000
3315501 *0001V,01/06/70 04:37:49.300,1023.522322
3315610 *0001V,01/06/70 04:37:49.400,1023.522470
3315704 *0001V,01/06/70 04:37:49.500,1023.520110
3315798 *0001V,01/06/70 04:37:49.600,1023.526701
3315907 *0001V,01/06/70 04:37:49.700,1023.528834
3316000 *0001V,01/06/70 04:37:49.800,1023.529383
3316110 *0001V,01/06/70 04:37:49.900,1023.521399
3316203 *0001V,01/06/70 04:37:50.000,1023.531055
3316297 *0001V,01/06/70 04:37:50.100,1023.537806
3316406 *0001V,01/06/70 04:37:50.200,1023.540719
3316500 *0001V,01/06/70 04:37:50.300,1023.539643
3316609 *0001V,01/06/70 04:37:50.400,1023.538742
3316702 *0001V,01/06/70 04:37:50.500,1023.539928
3316812 *0001V,01/06/70 04:37:50.600,1023.539316
3316905 *0001V,01/06/70 04:37:50.700,1023.540716
3316999 *0001V,01/06/70 04:37:50.800,1023.536245
3317108 *0001V,01/06/70 04:37:50.900,1023.537200
3317202 *0001V,01/06/70 04:37:51.000,1023.541699
3317311 *0001V,01/06/70 04:37:51.100,1023.541728
3317404 *0001V,01/06/70 04:37:51.200,1023.541080
3317498 *0001V,01/06/70 04:37:51.300,1023.539400
3317607 *0001V,01/06/70 04:37:51.400,1023.534498
3317701 *0001V,01/06/70 04:37:51.500,1023.525294
3317810 *0001V,01/06/70 04:37:51.600,1023.533797
3317904 *0001V,01/06/70 04:37:51.700,1023.530637
3317997 *0001V,01/06/70 04:37:51.800,1023.532542
3318107 *0001V,01/06/70 04:37:51.900,1023.531535
3318200 *0001V,01/06/70 04:37:52.000,1023.542493
3318309 *0001V,01/06/70 04:37:52.100,1023.545766
3318403 *0001V,01/06/70 04:37:52.200,1023.547813
3318512 *0001V,01/06/70 04:37:52.300,1023.548175
3318606 *0001V,01/06/70 04:37:52.400,1023.545822
3318699 *0001V,01/06/70 04:37:52.500,1023.551795
3318809 *0001V,01/06/70 04:37:52.600,1023.547198
3318902 *0001V,01/06/70 04:37:52.700,1023.551719
3319011 *0001V,01/06/70 04:37:52.800,1023.555344
3319105 *0001V,01/06/70 04:37:52.900,1023.553258
3319199 *0001V,01/06/70 04:37:53.000,1023.550636
3319308 *0001V,01/06/70 04:37:53.100,1023.548379
3319401 *0001V,01/06/70 04:37:53.200,1023.546002
3319511 *0001V,01/06/70 04:37:53.300,1023.550809
3319604 *0001V,01/06/70 04:37:53.400,1023.555650
3319698 *0001V,01/06/70 04:37:53.500,1023.559330
3319807 *0001V,01/06/70 04:37:53.600,1023.560692
3319901 *0001V,01/06/70 04:37:53.700,1023.558030
3320010 *0001V,01/06/70 04:37:53.800,1023.560578
3320103 *0001V,01/06/70 04:37:53.900,1023.556918
3320197 *0001V,01/06/70 04:37:54.000,1023.558491
3320306 *0001V,01/06/70 04:37:54.100,1023.563699
3320400 *0001V,01/06/70 04:37:54.200,1023.560890
3320509 *0001V,01/06/70 04:37:54.300,1023.557852
3320603 *0001V,01/06/70 04:37:54.400,1023.556100
3320712 *0001V,01/06/70 04:37:54.500,1023.555654
3320805 *0001V,01/06/70 04:37:54.600,1023.558590
3320899 *0001V,01/06/70 04:37:54.700,1023.561216
3321008 *0001V,01/06/70 04:37:54.800,1023.553128
3321102 *0001V,01/06/70 04:37:54.900,1023.554631
3321211 *0001V,01/06/70 04:37:55.000,1023.556995
3321305 *0001V,01/06/70 04:37:55.100,1023.557405
3321398 *0001V,01/06/70 04:37:55.200,1023.552476
3321507 *0001V,01/06/70 04:37:55.300,1023.551995
3321601 *0001V,01/06/70 04:37:55.400,1023.557547
3321710 *0001V,01/06/70 04:37:55.500,1023.560759
3321804 *0001V,01/06/70 04:37:55.600,1023.555119
3321897 *0001V,01/06/70 04:37:55.700,1023.553854
3322007 *0001V,01/06/70 04:37:55.800,1023.559060
3322100 *0001V,01/06/70 04:37:55.900,1023.555688
3322209 *0001V,01/06/70 04:37:56.000,1023.560070
3322303 *0001V,01/06/70 04:37:56.100,1023.558065
3322412 *0001V,01/06/70 04:37:56.200,1023.560550
3322506 *0001V,01/06/70 04:37:56.300,1023.564516
3322599 *0001V,01/06/70 04:37:56.400,1023.562908
3322709 *0001V,01/06/70 04:37:56.500,1023.563726
3322802 *0001V,01/06/70 04:37:56.600,1023.561311
3322911 *0001V,01/06/70 04:37:56.700,1023.558127
3323005 *0001V,01/06/70 04:37:56.800,1023.562025
3323099 *0001V,01/06/70 04:37:56.900,1023.564092
3323208 *0001V,01/06/70 04:37:57.000,1023.565097
3323301 *0001V,01/06/70 04:37:57.100,1023.557682
3323411 *0001V,01/06/70 04:37:57.200,1023.559072
3323504 *0001V,01/06/70 04:37:57.300,1023.564079
3323598 *0001V,01/06/70 04:37:57.400,1023.561887
3323707 *0001V,01/06/70 04:37:57.500,1023.564219
3323801 *0001V,01/06/70 04:37:57.600,1023.565833
3323910 *0001V,01/06/70 04:37:57.700,1023.568572
3324003 *0001V,01/06/70 04:37:57.800,1023.570495
3324097 *0001V,01/06/70 04:37:57.900,1023.570513
3324206 *0001V,01/06/70 04:37:58.000,1023.567848
3324300 *0001V,01/06/70 04:37:58.100,1023.563494
3324409 *0001V,01/06/70 04:37:58.200,1023.565412
3324503 *0001V,01/06/70 04:37:58.300,1023.567605
3324612 *0001V,01/06/70 04:37:58.400,1023.569114
3324705 *0001V,01/06/70 04:37:58.500,1023.563482
3324799 *0001V,01/06/70 04:37:58.600,1023.557342
3324908 *0001V,01/06/70 04:37:58.700,1023.561671
3325002 *0001V,01/06/70 04:37:58.800,1023.560414
3325111 *0001V,01/06/70 04:37:58.900,1023.556542
3325205 *0001V,01/06/70 04:37:59.000,1023.551811
3325298 *0001V,01/06/70 04:37:59.100,1023.555436
3325407 *0001V,01/06/70 04:37:59.200,1023.554907
3325501 *0001V,01/06/70 04:37:59.300,1023.559549
3325610 *0001V,01/06/70 04:37:59.400,1023.561761
3325704 *0001V,01/06/70 04:37:59.500,1023.558139
3325797 *0001V,01/06/70 04:37:59.600,1023.551403
3325907 *0001V,01/06/70 04:37:59.700,1023.553323
3326000 *0001V,01/06/70 04:37:59.800,1023.561349
3326109 *0001V,01/06/70 04:37:59.900,1023.566758
3326203 *0001V,01/06/70 04:38:00.000,1023.570780
3326312 *0001V,01/06/70 04:38:00.100,1023.566847
3326406 *0001V,01/06/70 04:38:00.200,1023.564475
3326499 *0001V,01/06/70 04:38:00.300,1023.565844
3326609 *0001V,01/06/70 04:38:00.400,1023.569350
3326702 *0001V,01/06/70 04:38:00.500,1023.563779
3326811 *0001V,01/06/70 04:38:00.600,1023.564107
3326905 *0001V,01/06/70 04:38:00.700,1023.570588
3326999 *0001V,01/06/70 04:38:00.800,1023.575010
3327108 *0001V,01/06/70 04:38:00.900,1023.574725
3327201 *0001V,01/06/70 04:38:01.000,1023.564890
3327311 *0001V,01/06/70 04:38:01.100,1023.565065
3327404 *0001V,01/06/70 04:38:01.200,1023.571274
3327498 *0001V,01/06/70 04:38:01.300,1023.574305
3327607 *0001V,01/06/70 04:38:01.400,1023.573771
3327701 *0001V,01/06/70 04:38:01.500,1023.572840
3327810 *0001V,01/06/70 04:38:01.600,1023.569480
3327903 *0001V,01/06/70 04:38:01.700,1023.572030
3327997 *0001V,01/06/70 04:38:01.800,1023.577403
3328106 *0001V,01/06/70 04:38:01.900,1023.576612
3328200 *0001V,01/06/70 04:38:02.000,1023.576207
3328309 *0001V,01/06/70 04:38:02.100,1023.575182
3328403 *0001V,01/06/70 04:38:02.200,1023.569653
3328512 *0001V,01/06/70 04:38:02.300,1023.575180
3328605 *0001V,01/06/70 04:38:02.400,1023.576232
3328699 *0001V,01/06/70 04:38:02.500,1023.576866
3328808 *0001V,01/06/70 04:38:02.600,1023.577257
3328902 *0001V,01/06/70 04:38:02.700,1023.578285
3329011 *0001V,01/06/70 04:38:02.800,1023.574629
3329105 *0001V,01/06/70 04:38:02.900,1023.572075
3329198 *0001V,01/06/70 04:38:03.000,1023.571064
3329307 *0001V,01/06/70 04:38:03.100,1023.571004
3329401 *0001V,01/06/70 04:38:03.200,1023.573499
3329510 *0001V,01/06/70 04:38:03.300,1023.572634
3329604 *0001V,01/06/70 04:38:03.400,1023.570785
3329697 *0001V,01/06/70 04:38:03.500,1023.570112
3329807 *0001V,01/06/70 04:38:03.600,1023.570805
3329900 *0001V,01/06/70 04:38:03.700,1023.569865
3330009 *0001V,01/06/70 04:38:03.800,1023.569804
3330103 *0001V,01/06/70 04:38:03.900,1023.570849
3330212 *0001V,01/06/70 04:38:04.000,1023.576059
3330306 *0001V,01/06/70 04:38:04.100,1023.572634
3330399 *0001V,01/06/70 04:38:04.200,1023.572773
3330509 *0001V,01/06/70 04:38:04.300,1023.572307
3330602 *0001V,01/06/70 04:38:04.400,1023.576831
3330711 *0001V,01/06/70 04:38:04.500,1023.579376
3330805 *0001V,01/06/70 04:38:04.600,1023.583292
3330899 *0001V,01/06/70 04:38:04.700,1023.581992
3331008 *0001V,01/06/70 04:38:04.800,1023.573747
3331101 *0001V,01/06/70 04:38:04.900,1023.572858
3331211 *0001V,01/06/70 04:38:05.000,1023.578480
3331304 *0001V,01/06/70 04:38:05.100,1023.582519
3331398 *0001V,01/06/70 04:38:05.200,1023.586225
3331507 *0001V,01/06/70 04:38:05.300,1023.589510
3331601 *0001V,01/06/70 04:38:05.400,1023.582684
3331710 *0001V,01/06/70 04:38:05.500,1023.579199
3331803 *0001V,01/06/70 04:38:05.600,1023.579485
3331897 *0001V,01/06/70 04:38:05.700,1023.580506
3332006 *0001V,01/06/70 04:38:05.800,1023.583782
3332100 *0001V,01/06/70 04:38:05.900,1023.580158
3332209 *0001V,01/06/70 04:38:06.000,1023.584499
3332303 *0001V,01/06/70 04:38:06.100,1023.584121
3332412 *0001V,01/06/70 04:38:06.200,1023.584049
3332505 *0001V,01/06/70 04:38:06.300,1023.589064
3332599 *0001V,01/06/70 04:38:06.400,1023.588915
3332708 *0001V,01/06/70 04:38:06.500,1023.590059
3332802 *0001V,01/06/70 04:38:06.600,1023.591047
3332911 *0001V,01/06/70 04:38:06.700,1023.592875
3333005 *0001V,01/06/70 04:38:06.800,1023.590575
3333098 *0001V,01/06/70 04:38:06.900,1023.585939
3333207 *0001V,01/06/70 04:38:07.000,1023.588123
3333301 *0001V,01/06/70 04:38:07.100,1023.587607
3333410 *0001V,01/06/70 04:38:07.200,1023.585857
3333504 *0001V,01/06/70 04:38:07.300,1023.586647
3333597 *0001V,01/06/70 04:38:07.400,1023.584622
3333707 *0001V,01/06/70 04:38:07.500,1023.586442
3333800 *0001V,01/06/70 04:38:07.600,1023.581849
3333909 *0001V,01/06/70 04:38:07.700,1023.581152
3334003 *0001V,01/06/70 04:38:07.800,1023.583525
3334112 *0001V,01/06/70 04:38:07.900,1023.585727
3334206 *0001V,01/06/70 04:38:08.000,1023.589028
3334299 *0001V,01/06/70 04:38:08.100,1023.592535
3334409 *0001V,01/06/70 04:38:08.200,1023.600085
3334502 *0001V,01/06/70 04:38:08.300,1023.601431
3334611 *0001V,01/06/70 04:38:08.400,1023.598900
3334705 *0001V,01/06/70 04:38:08.500,1023.600691
3334799 *0001V,01/06/70 04:38:08.600,1023.600908
3334908 *0001V,01/06/70 04:38:08.700,1023.597962
3335001 *0001V,01/06/70 04:38:08.800,1023.593691
3335111 *0001V,01/06/70 04:38:08.900,1023.589316
3335204 *0001V,01/06/70 04:38:09.000,1023.588608
3335298 *0001V,01/06/70 04:38:09.100,1023.592597
3335407 *0001V,01/06/70 04:38:09.200,1023.588687
3335501 *0001V,01/06/70 04:38:09.300,1023.587482
3335610 *0001V,01/06/70 04:38:09.400,1023.584515
3335703 *0001V,01/06/70 04:38:09.500,1023.581080
3335797 *0001V,01/06/70 04:38:09.600,1023.584031
3335906 *0001V,01/06/70 04:38:09.700,1023.586746
3336000 *0001V,01/06/70 04:38:09.800,1023.586117
3336109 *0001V,01/06/70 04:38:09.900,1023.586872
3336203 *0001V,01/06/70 04:38:10.000,1023.592390
3336312 *0001V,01/06/70 04:38:10.100,1023.590635
3336405 *0001V,01/06/70 04:38:10.200,1023.588957
3336499 *0001V,01/06/70 04:38:10.300,1023.587574
3336608 *0001V,01/06/70 04:38:10.400,1023.589346
3336702 *0001V,01/06/70 04:38:10.500,1023.587456
3336811 *0001V,01/06/70 04:38:10.600,1023.591651
3336905 *0001V,01/06/70 04:38:10.700,1023.594132
3336998 *0001V,01/06/70 04:38:10.800,1023.586507
3337107 *0001V,01/06/70 04:38:10.900,1023.583608
3337201 *0001V,01/06/70 04:38:11.000,1023.577051
3337310 *0001V,01/06/70 04:38:11.100,1023.580876
3337404 *0001V,01/06/70 04:38:11.200,1023.583383
3337497 *0001V,01/06/70 04:38:11.300,1023.580330
3337607 *0001V,01/06/70 04:38:11.400,1023.570386
3337700 *0001V,01/06/70 04:38:11.500,1023.562584
3337809 *0001V,01/06/70 04:38:11.600,1023.561469
3337903 *0001V,01/06/70 04:38:11.700,1023.554008
3337997 *0001V,01/06/70 04:38:11.800,1023.560969
3338106 *0001V,01/06/70 04:38:11.900,1023.570556
3338199 *0001V,01/06/70 04:38:12.000,1023.571583
3338309 *0001V,01/06/70 04:38:12.100,1023.565746
3338402 *0001V,01/06/70 04:38:12.200,1023.556250
3338511 *0001V,01/06/70 04:38:12.300,1023.555426
3338605 *0001V,01/06/70 04:38:12.400,1023.562765
3338699 *0001V,01/06/70 04:38:12.500,1023.559357
3338808 *0001V,01/06/70 04:38:12.600,1023.557487
3338901 *0001V,01/06/70 04:38:12.700,1023.550384
3339011 *0001V,01/06/70 04:38:12.800,1023.551045
3339104 *0001V,01/06/70 04:38:12.900,1023.542370
3339198 *0001V,01/06/70 04:38:13.000,1023.542884
3339307 *0001V,01/06/70 04:38:13.100,1023.545296
3339401 *0001V,01/06/70 04:38:13.200,1023.543090
3339510 *0001V,01/06/70 04:38:13.300,1023.541587
3339603 *0001V,01/06/70 04:38:13.400,1023.534614
3339697 *0001V,01/06/70 04:38:13.500,1023.539336
3339806 *0001V,01/06/70 04:38:13.600,1023.538963
3339900 *0001V,01/06/70 04:38:13.700,1023.531576
3340009 *0001V,01/06/70 04:38:13.800,1023.538835
3340103 *0001V,01/06/70 04:38:13.900,1023.529457
3340212 *0001V,01/06/70 04:38:14.000,1023.522424
3340305 *0001V,01/06/70 04:38:14.100,1023.526909
3340399 *0001V,01/06/70 04:38:14.200,1023.528055
3340508 *0001V,01/06/70 04:38:14.300,1023.533704
3340602 *0001V,01/06/70 04:38:14.400,1023.534066
3340711 *0001V,01/06/70 04:38:14.500,1023.536259
3340805 *0001V,01/06/70 04:38:14.600,1023.540485
3340898 *0001V,01/06/70 04:38:14.700,1023.542750
3341007 *0001V,01/06/70 04:38:14.800,1023.535878
3341101 *0001V,01/06/70 04:38:14.900,1023.547048
3341210 *0001V,01/06/70 04:38:15.000,1023.563998
3341304 *0001V,01/06/70 04:38:15.100,1023.566179
3341397 *0001V,01/06/70 04:38:15.200,1023.560339
3341507 *0001V,01/06/70 04:38:15.300,1023.558990
3341600 *0001V,01/06/70 04:38:15.400,1023.563365
3341709 *0001V,01/06/70 04:38:15.500,1023.569043
3341803 *0001V,01/06/70 04:38:15.600,1023.567790
3341912 *0001V,01/06/70 04:38:15.700,1023.567413
3342006 *0001V,01/06/70 04:38:15.800,1023.567861
3342099 *0001V,01/06/70 04:38:15.900,1023.572723
3342209 *0001V,01/06/70 04:38:16.000,1023.571863
3342302 *0001V,01/06/70 04:38:16.100,1023.563635
3342411 *0001V,01/06/70 04:38:16.200,1023.557578
3342505 *0001V,01/06/70 04:38:16.300,1023.554763
3342599 *0001V,01/06/70 04:38:16.400,1023.559051
3342708 *0001V,01/06/70 04:38:16.500,1023.555450
3342801 *0001V,01/06/70 04:38:16.600,1023.546654
3342911 *0001V,01/06/70 04:38:16.700,1023.543233
3343004 *0001V,01/06/70 04:38:16.800,1023.540417
3343098 *0001V,01/06/70 04:38:16.900,1023.543597
3343207 *0001V,01/06/70 04:38:17.000,1023.540203
3343301 *0001V,01/06/70 04:38:17.100,1023.537294
3343410 *0001V,01/06/70 04:38:17.200,1023.547616
3343503 *0001V,01/06/70 04:38:17.300,1023.554121
3343597 *0001V,01/06/70 04:38:17.400,1023.554371
3343706 *0001V,01/06/70 04:38:17.500,1023.553612
3343800 *0001V,01/06/70 04:38:17.600,1023.554739
3343909 *0001V,01/06/70 04:38:17.700,1023.554302
3344003 *0001V,01/06/70 04:38:17.800,1023.555269
3344112 *0001V,01/06/70 04:38:17.900,1023.557187
3344205 *0001V,01/06/70 04:38:18.000,1023.549801
3344299 *0001V,01/06/70 04:38:18.100,1023.548188
3344408 *0001V,01/06/70 04:38:18.200,1023.548927
3344502 *0001V,01/06/70 04:38:18.300,1023.547493
3344611 *0001V,01/06/70 04:38:18.400,1023.538748
3344705 *0001V,01/06/70 04:38:18.500,1023.531231
3344798 *0001V,01/06/70 04:38:18.600,1023.538213
3344907 *0001V,01/06/70 04:38:18.700,1023.537432
3345001 *0001V,01/06/70 04:38:18.800,1023.538571
3345110 *0001V,01/06/70 04:38:18.900,1023.541430
3345204 *0001V,01/06/70 04:38:19.000,1023.543208
3345297 *0001V,01/06/70 04:38:19.100,1023.548193
3345407 *0001V,01/06/70 04:38:19.200,1023.544940
3345500 *0001V,01/06/70 04:38:19.300,1023.545392
3345609 *0001V,01/06/70 04:38:19.400,1023.549737
3345703 *0001V,01/06/70 04:38:19.500,1023.552414
3345797 *0001V,01/06/70 04:38:19.600,1023.550352
3345906 *0001V,01/06/70 04:38:19.700,1023.546376
3345999 *0001V,01/06/70 04:38:19.800,1023.544512
3346109 *0001V,01/06/70 04:38:19.900,1023.545476
3346202 *0001V,01/06/70 04:38:20.000,1023.543866
3346311 *0001V,01/06/70 04:38:20.100,1023.536452
3346405 *0001V,01/06/70 04:38:20.200,1023.541033
3346499 *0001V,01/06/70 04:38:20.300,1023.545728
3346608 *0001V,01/06/70 04:38:20.400,1023.549600
3346701 *0001V,01/06/70 04:38:20.500,1023.551324
3346811 *0001V,01/06/70 04:38:20.600,1023.547801
3346904 *0001V,01/06/70 04:38:20.700,1023.558243
3346998 *0001V,01/06/70 04:38:20.800,1023.566693
3347107 *0001V,01/06/70 04:38:20.900,1023.568585
3347201 *0001V,01/06/70 04:38:21.000,1023.567070
3347310 *0001V,01/06/70 04:38:21.100,1023.567567
3347403 *0001V,01/06/70 04:38:21.200,1023.568860
3347497 *0001V,01/06/70 04:38:21.300,1023.571939
3347606 *0001V,01/06/70 04:38:21.400,1023.572570
3347700 *0001V,01/06/70 04:38:21.500,1023.570485
3347809 *0001V,01/06/70 04:38:21.600,1023.568498
3347903 *0001V,01/06/70 04:38:21.700,1023.570774
3348012 *0001V,01/06/70 04:38:21.800,1023.565744
3348105 *0001V,01/06/70 04:38:21.900,1023.565300
3348199 *0001V,01/06/70 04:38:22.000,1023.570959
3348308 *0001V,01/06/70 04:38:22.100,1023.580950
3348402 *0001V,01/06/70 04:38:22.200,1023.583435
3348511 *0001V,01/06/70 04:38:22.300,1023.579309
3348605 *0001V,01/06/70 04:38:22.400,1023.576687
3348698 *0001V,01/06/70 04:38:22.500,1023.572271
3348807 *0001V,01/06/70 04:38:22.600,1023.576721
3348901 *0001V,01/06/70 04:38:22.700,1023.571642
3349010 *0001V,01/06/70 04:38:22.800,1023.567522
3349104 *0001V,01/06/70 04:38:22.900,1023.568018
3349197 *0001V,01/06/70 04:38:23.000,1023.565039
3349307 *0001V,01/06/70 04:38:23.100,1023.555549
3349400 *0001V,01/06/70 04:38:23.200,1023.556220
3349509 *0001V,01/06/70 04:38:23.300,1023.561083
3349603 *0001V,01/06/70 04:38:23.400,1023.562005
3349712 *0001V,01/06/70 04:38:23.500,1023.564823
3349806 *0001V,01/06/70 04:38:23.600,1023.569690
3349899 *0001V,01/06/70 04:38:23.700,1023.566958
3350009 *0001V,01/06/70 04:38:23.800,1023.565600
3350102 *0001V,01/06/70 04:38:23.900,1023.563451
3350211 *0001V,01/06/70 04:38:24.000,1023.561324
3350305 *0001V,01/06/70 04:38:24.100,1023.550159
3350399 *0001V,01/06/70 04:38:24.200,1023.545928
3350508 *0001V,01/06/70 04:38:24.300,1023.547445
3350601 *0001V,01/06/70 04:38:24.400,1023.551099
3350711 *0001V,01/06/70 04:38:24.500,1023.548447
3350804 *0001V,01/06/70 04:38:24.600,1023.556826
3350898 *0001V,01/06/70 04:38:24.700,1023.562874
3351007 *0001V,01/06/70 04:38:24.800,1023.558454
3351101 *0001V,01/06/70 04:38:24.900,1023.556656
3351210 *0001V,01/06/70 04:38:25.000,1023.559400
3351303 *0001V,01/06/70 04:38:25.100,1023.561912
3351397 *0001V,01/06/70 04:38:25.200,1023.566742
3351506 *0001V,01/06/70 04:38:25.300,1023.566896
3351600 *0001V,01/06/70 04:38:25.400,1023.572257
3351709 *0001V,01/06/70 04:38:25.500,1023.575150
3351803 *0001V,01/06/70 04:38:25.600,1023.579277
3351896 *0001V,01/06/70 04:38:25.700,1023.577176
3352005 *0001V,01/06/70 04:38:25.800,1023.579930
3352099 *0001V,01/06/70 04:38:25.900,1023.578915
3352208 *0001V,01/06/70 04:38:26.000,1023.581614
3352302 *0001V,01/06/70 04:38:26.100,1023.579427
3352411 *0001V,01/06/70 04:38:26.200,1023.582929
3352505 *0001V,01/06/70 04:38:26.300,1023.582884
3352598 *0001V,01/06/70 04:38:26.400,1023.579890
3352707 *0001V,01/06/70 04:38:26.500,1023.577203
3352801 *0001V,01/06/70 04:38:26.600,1023.581589
3352910 *0001V,01/06/70 04:38:26.700,1023.581967
3353004 *0001V,01/06/70 04:38:26.800,1023.585976
3353097 *0001V,01/06/70 04:38:26.900,1023.586605
3353207 *0001V,01/06/70 04:38:27.000,1023.579707
3353300 *0001V,01/06/70 04:38:27.100,1023.576901
3353409 *0001V,01/06/70 04:38:27.200,1023.584309
3353503 *0001V,01/06/70 04:38:27.300,1023.587469
3353597 *0001V,01/06/70 04:38:27.400,1023.586354
3353706 *0001V,01/06/70 04:38:27.500,1023.582362
3353799 *0001V,01/06/70 04:38:27.600,1023.580585
3353909 *0001V,01/06/70 04:38:27.700,1023.582360
3354002 *0001V,01/06/70 04:38:27.800,1023.584186
3354111 *0001V,01/06/70 04:38:27.900,1023.587850
3354205 *0001V,01/06/70 04:38:28.000,1023.586988
3354299 *0001V,01/06/70 04:38:28.100,1023.587792
3354408 *0001V,01/06/70 04:38:28.200,1023.587855
3354501 *0001V,01/06/70 04:38:28.300,1023.591304
3354611 *0001V,01/06/70 04:38:28.400,1023.595472
3354704 *0001V,01/06/70 04:38:28.500,1023.591119
3354798 *0001V,01/06/70 04:38:28.600,1023.584435
3354907 *0001V,01/06/70 04:38:28.700,1023.583651
3355001 *0001V,01/06/70 04:38:28.800,1023.586106
3355110 *0001V,01/06/70 04:38:28.900,1023.585088
3355203 *0001V,01/06/70 04:38:29.000,1023.578370
3355297 *0001V,01/06/70 04:38:29.100,1023.577946
3355406 *0001V,01/06/70 04:38:29.200,1023.576665
3355500 *0001V,01/06/70 04:38:29.300,1023.578179
3355609 *0001V,01/06/70 04:38:29.400,1023.573265
3355703 *0001V,01/06/70 04:38:29.500,1023.572170
3355812 *0001V,01/06/70 04:38:29.600,1023.570799
3355905 *0001V,01/06/70 04:38:29.700,1023.576246
3355999 *0001V,01/06/70 04:38:29.800,1023.575911
3356108 *0001V,01/06/70 04:38:29.900,1023.579081
3356202 *0001V,01/06/70 04:38:30.000,1023.576799
3356311 *0001V,01/06/70 04:38:30.100,1023.572055
3356405 *0001V,01/06/70 04:38:30.200,1023.569262
3356498 *0001V,01/06/70 04:38:30.300,1023.568799
3356607 *0001V,01/06/70 04:38:30.400,1023.569636
3356701 *0001V,01/06/70 04:38:30.500,1023.567679
3356810 *0001V,01/06/70 04:38:30.600,1023.569569
3356904 *0001V,01/06/70 04:38:30.700,1023.571021
3356997 *0001V,01/06/70 04:38:30.800,1023.565701
3357107 *0001V,01/06/70 04:38:30.900,1023.565284
3357200 *0001V,01/06/70 04:38:31.000,1023.566743
3357309 *0001V,01/06/70 04:38:31.100,1023.566423
3357403 *0001V,01/06/70 04:38:31.200,1023.562283
3357497 *0001V,01/06/70 04:38:31.300,1023.558396
3357606 *0001V,01/06/70 04:38:31.400,1023.557966
3357699 *0001V,01/06/70 04:38:31.500,1023.552328
3357809 *0001V,01/06/70 04:38:31.600,1023.554962
3357902 *0001V,01/06/70 04:38:31.700,1023.550953
3358011 *0001V,01/06/70 04:38:31.800,1023.539768
3358105 *0001V,01/06/70 04:38:31.900,1023.540557
3358199 *0001V,01/06/70 04:38:32.000,1023.543217
3358308 *0001V,01/06/70 04:38:32.100,1023.548280
3358401 *0001V,01/06/70 04:38:32.200,1023.553329
3358511 *0001V,01/06/70 04:38:32.300,1023.555307
3358604 *0001V,01/06/70 04:38:32.400,1023.555985
3358698 *0001V,01/06/70 04:38:32.500,1023.560848
3358807 *0001V,01/06/70 04:38:32.600,1023.559091
3358901 *0001V,01/06/70 04:38:32.700,1023.549114
3359010 *0001V,01/06/70 04:38:32.800,1023.551293
3359103 *0001V,01/06/70 04:38:32.900,1023.555126
3359197 *0001V,01/06/70 04:38:33.000,1023.548889
3359306 *0001V,01/06/70 04:38:33.100,1023.547601
3359400 *0001V,01/06/70 04:38:33.200,1023.545930
3359509 *0001V,01/06/70 04:38:33.300,1023.552868
3359603 *0001V,01/06/70 04:38:33.400,1023.543575
3359696 *0001V,01/06/70 04:38:33.500,1023.546314
3359805 *0001V,01/06/70 04:38:33.600,1023.546932
3359899 *0001V,01/06/70 04:38:33.700,1023.556161
3400008 *0001V,01/06/70 04:38:33.800,1023.557119
3400102 *0001V,01/06/70 04:38:33.900,1023.558563
3400211 *0001V,01/06/70 04:38:34.000,1023.553836
3400305 *0001V,01/06/70 04:38:34.100,1023.548453
3400398 *0001V,01/06/70 04:38:34.200,1023.544421
3400507 *0001V,01/06/70 04:38:34.300,1023.545405
3400601 *0001V,01/06/70 04:38:34.400,1023.548317
3400710 *0001V,01/06/70 04:38:34.500,1023.544654
3400804 *0001V,01/06/70 04:38:34.600,1023.542917
3400897 *0001V,01/06/70 04:38:34.700,1023.537691
3401007 *0001V,01/06/70 04:38:34.800,1023.531715
3401100 *0001V,01/06/70 04:38:34.900,1023.529641
3401209 *0001V,01/06/70 04:38:35.000,1023.529752
3401303 *0001V,01/06/70 04:38:35.100,1023.528769
3401412 *0001V,01/06/70 04:38:35.200,1023.526009
3401506 *0001V,01/06/70 04:38:35.300,1023.524960
3401599 *0001V,01/06/70 04:38:35.400,1023.521708
3401709 *0001V,01/06/70 04:38:35.500,1023.524861
3401802 *0001V,01/06/70 04:38:35.600,1023.528707
3401911 *0001V,01/06/70 04:38:35.700,1023.528320
3402005 *0001V,01/06/70 04:38:35.800,1023.523211
3402099 *0001V,01/06/70 04:38:35.900,1023.521899
3402208 *0001V,01/06/70 04:38:36.000,1023.520545
3402301 *0001V,01/06/70 04:38:36.100,1023.520126
3402411 *0001V,01/06/70 04:38:36.200,1023.521957
3402504 *0001V,01/06/70 04:38:36.300,1023.522194
3402598 *0001V,01/06/70 04:38:36.400,1023.524018
3402707 *0001V,01/06/70 04:38:36.500,1023.526220
3402801 *0001V,01/06/70 04:38:36.600,1023.523578
3402910 *0001V,01/06/70 04:38:36.700,1023.533879
3403003 *0001V,01/06/70 04:38:36.800,1023.543714
3403097 *0001V,01/06/70 04:38:36.900,1023.544500
3403206 *0001V,01/06/70 04:38:37.000,1023.554084
3403300 *0001V,01/06/70 04:38:37.100,1023.555647
3403409 *0001V,01/06/70 04:38:37.200,1023.562925
3403503 *0001V,01/06/70 04:38:37.300,1023.567763
3403612 *0001V,01/06/70 04:38:37.400,1023.575074
3403705 *0001V,01/06/70 04:38:37.500,1023.576069
3403799 *0001V,01/06/70 04:38:37.600,1023.573983
3403908 *0001V,01/06/70 04:38:37.700,1023.577125
3404002 *0001V,01/06/70 04:38:37.800,1023.575365
3404111 *0001V,01/06/70 04:38:37.900,1023.577421
3404205 *0001V,01/06/70 04:38:38.000,1023.579378
3404298 *0001V,01/06/70 04:38:38.100,1023.585676
3404407 *0001V,01/06/70 04:38:38.200,1023.586823
3404501 *0001V,01/06/70 04:38:38.300,1023.593320
3404610 *0001V,01/06/70 04:38:38.400,1023.595909
3404704 *0001V,01/06/70 04:38:38.500,1023.597327
3404797 *0001V,01/06/70 04:38:38.600,1023.596846
3404907 *0001V,01/06/70 04:38:38.700,1023.599174
3405000 *0001V,01/06/70 04:38:38.800,1023.600478
3405109 *0001V,01/06/70 04:38:38.900,1023.600603
3405203 *0001V,01/06/70 04:38:39.000,1023.599568
3405297 *0001V,01/06/70 04:38:39.100,1023.599646
3405406 *0001V,01/06/70 04:38:39.200,1023.596571
3405499 *0001V,01/06/70 04:38:39.300,1023.591338
3405609 *0001V,01/06/70 04:38:39.400,1023.591028
3405702 *0001V,01/06/70 04:38:39.500,1023.592887
3405811 *0001V,01/06/70 04:38:39.600,1023.587562
3405905 *0001V,01/06/70 04:38:39.700,1023.587881
3405999 *0001V,01/06/70 04:38:39.800,1023.592353
3406108 *0001V,01/06/70 04:38:39.900,1023.590299
3406201 *0001V,01/06/70 04:38:40.000,1023.590716
3406311 *0001V,01/06/70 04:38:40.100,1023.583951
3406404 *0001V,01/06/70 04:38:40.200,1023.577328
3406498 *0001V,01/06/70 04:38:40.300,1023.575442
3406607 *0001V,01/06/70 04:38:40.400,1023.574352
3406701 *0001V,01/06/70 04:38:40.500,1023.573773
3406810 *0001V,01/06/70 04:38:40.600,1023.575575
3406903 *0001V,01/06/70 04:38:40.700,1023.571339
3406997 *0001V,01/06/70 04:38:40.800,1023.572110
3407106 *0001V,01/06/70 04:38:40.900,1023.568868
3407200 *0001V,01/06/70 04:38:41.000,1023.564422
3407309 *0001V,01/06/70 04:38:41.100,1023.558158
3407403 *0001V,01/06/70 04:38:41.200,1023.557853
3407512 *0001V,01/06/70 04:38:41.300,1023.556405
3407605 *0001V,01/06/70 04:38:41.400,1023.555142
3407699 *0001V,01/06/70 04:38:41.500,1023.552845
3407808 *0001V,01/06/70 04:38:41.600,1023.553779
3407902 *0001V,01/06/70 04:38:41.700,1023.550200
3408011 *0001V,01/06/70 04:38:41.800,1023.549688
3408105 *0001V,01/06/70 04:38:41.900,1023.545651
3408198 *0001V,01/06/70 04:38:42.000,1023.552008
3408307 *0001V,01/06/70 04:38:42.100,1023.550364
3408401 *0001V,01/06/70 04:38:42.200,1023.550230
3408510 *0001V,01/06/70 04:38:42.300,1023.550610
3408604 *0001V,01/06/70 04:38:42.400,1023.554823
3408697 *0001V,01/06/70 04:38:42.500,1023.556102
3408807 *0001V,01/06/70 04:38:42.600,1023.551564
3408900 *0001V,01/06/70 04:38:42.700,1023.551435
3409009 *0001V,01/06/70 04:38:42.800,1023.548560
3409103 *0001V,01/06/70 04:38:42.900,1023.551659
3409212 *0001V,01/06/70 04:38:43.000,1023.549798
3409306 *0001V,01/06/70 04:38:43.100,1023.554694
3409399 *0001V,01/06/70 04:38:43.200,1023.555871
3409509 *0001V,01/06/70 04:38:43.300,1023.551919
3409602 *0001V,01/06/70 04:38:43.400,1023.554655
3409711 *0001V,01/06/70 04:38:43.500,1023.557414
3409805 *0001V,01/06/70 04:38:43.600,1023.555098
3409899 *0001V,01/06/70 04:38:43.700,1023.545952
3410008 *0001V,01/06/70 04:38:43.800,1023.556732
3410101 *0001V,01/06/70 04:38:43.900,1023.558716
3410211 *0001V,01/06/70 04:38:44.000,1023.554680
3410304 *0001V,01/06/70 04:38:44.100,1023.554962
3410398 *0001V,01/06/70 04:38:44.200,1023.562119
3410507 *0001V,01/06/70 04:38:44.300,1023.565709
3410601 *0001V,01/06/70 04:38:44.400,1023.561576
3410710 *0001V,01/06/70 04:38:44.500,1023.557081
3410803 *0001V,01/06/70 04:38:44.600,1023.548341
3410897 *0001V,01/06/70 04:38:44.700,1023.541955
3411006 *0001V,01/06/70 04:38:44.800,1023.543536
3411100 *0001V,01/06/70 04:38:44.900,1023.546142
3411209 *0001V,01/06/70 04:38:45.000,1023.544511
3411303 *0001V,01/06/70 04:38:45.100,1023.536518
3411412 *0001V,01/06/70 04:38:45.200,1023.528269
3411505 *0001V,01/06/70 04:38:45.300,1023.531222
3411599 *0001V,01/06/70 04:38:45.400,1023.533338
3411708 *0001V,01/06/70 04:38:45.500,1023.532227
3411802 *0001V,01/06/70 04:38:45.600,1023.531802
3411911 *0001V,01/06/70 04:38:45.700,1023.532048
3412005 *0001V,01/06/70 04:38:45.800,1023.535502
3412098 *0001V,01/06/70 04:38:45.900,1023.535987
3412207 *0001V,01/06/70 04:38:46.000,1023.543899
3412301 *0001V,01/06/70 04:38:46.100,1023.545817
3412410 *0001V,01/06/70 04:38:46.200,1023.545968
3412504 *0001V,01/06/70 04:38:46.300,1023.545567
3412597 *0001V,01/06/70 04:38:46.400,1023.546201
3412707 *0001V,01/06/70 04:38:46.500,1023.543322
3412800 *0001V,01/06/70 04:38:46.600,1023.544781
3412909 *0001V,01/06/70 04:38:46.700,1023.542727
3413003 *0001V,01/06/70 04:38:46.800,1023.538961
3413112 *0001V,01/06/70 04:38:46.900,1023.533478
3413206 *0001V,01/06/70 04:38:47.000,1023.533667
3413299 *0001V,01/06/70 04:38:47.100,1023.534463
3413409 *0001V,01/06/70 04:38:47.200,1023.537661
3413502 *0001V,01/06/70 04:38:47.300,1023.536402
3413611 *0001V,01/06/70 04:38:47.400,1023.528538
3413705 *0001V,01/06/70 04:38:47.500,1023.529474
3413799 *0001V,01/06/70 04:38:47.600,1023.534779
3413908 *0001V,01/06/70 04:38:47.700,1023.537724
3414001 *0001V,01/06/70 04:38:47.800,1023.533433
3414111 *0001V,01/06/70 04:38:47.900,1023.532274
3414204 *0001V,01/06/70 04:38:48.000,1023.537041
3414298 *0001V,01/06/70 04:38:48.100,1023.539032
3414407 *0001V,01/06/70 04:38:48.200,1023.541736
3414501 *0001V,01/06/70 04:38:48.300,1023.544790
3414610 *0001V,01/06/70 04:38:48.400,1023.545816
3414703 *0001V,01/06/70 04:38:48.500,1023.543357
3414797 *0001V,01/06/70 04:38:48.600,1023.541530
3414906 *0001V,01/06/70 04:38:48.700,1023.537295
3415000 *0001V,01/06/70 04:38:48.800,1023.537778
3415109 *0001V,01/06/70 04:38:48.900,1023.539836
3415203 *0001V,01/06/70 04:38:49.000,1023.539803
3415312 *0001V,01/06/70 04:38:49.100,1023.537185
3415405 *0001V,01/06/70 04:38:49.200,1023.538406
3415499 *0001V,01/06/70 04:38:49.300,1023.532476
3415608 *0001V,01/06/70 04:38:49.400,1023.535674
3415702 *0001V,01/06/70 04:38:49.500,1023.542290
3415811 *0001V,01/06/70 04:38:49.600,1023.546621
3415905 *0001V,01/06/70 04:38:49.700,1023.549023
3415998 *0001V,01/06/70 04:38:49.800,1023.549734
3416107 *0001V,01/06/70 04:38:49.900,1023.553452
3416201 *0001V,01/06/70 04:38:50.000,1023.552777
3416310 *0001V,01/06/70 04:38:50.100,1023.548121
3416404 *0001V,01/06/70 04:38:50.200,1023.545814
3416497 *0001V,01/06/70 04:38:50.300,1023.538886
3416607 *0001V,01/06/70 04:38:50.400,1023.539834
3416700 *0001V,01/06/70 04:38:50.500,1023.539784
3416809 *0001V,01/06/70 04:38:50.600,1023.541689
3416903 *0001V,01/06/70 04:38:50.700,1023.537733
3417012 *0001V,01/06/70 04:38:50.800,1023.536385
3417106 *0001V,01/06/70 04:38:50.900,1023.532457
3417199 *0001V,01/06/70 04:38:51.000,1023.538802
3417309 *0001V,01/06/70 04:38:51.100,1023.543637
3417402 *0001V,01/06/70 04:38:51.200,1023.541386
3417511 *0001V,01/06/70 04:38:51.300,1023.538484
3417605 *0001V,01/06/70 04:38:51.400,1023.532628
3417699 *0001V,01/06/70 04:38:51.500,1023.527296
3417808 *0001V,01/06/70 04:38:51.600,1023.527088
3417901 *0001V,01/06/70 04:38:51.700,1023.529421
3418011 *0001V,01/06/70 04:38:51.800,1023.524024
3418104 *0001V,01/06/70 04:38:51.900,1023.523332
3418198 *0001V,01/06/70 04:38:52.000,1023.523632
3418307 *0001V,01/06/70 04:38:52.100,1023.524658
3418401 *0001V,01/06/70 04:38:52.200,1023.528831
3418510 *0001V,01/06/70 04:38:52.300,1023.522189
3418603 *0001V,01/06/70 04:38:52.400,1023.526187
3418697 *0001V,01/06/70 04:38:52.500,1023.530091
3418806 *0001V,01/06/70 04:38:52.600,1023.530013
3418900 *0001V,01/06/70 04:38:52.700,1023.533173
3419009 *0001V,01/06/70 04:38:52.800,1023.535131
3419103 *0001V,01/06/70 04:38:52.900,1023.543184
3419212 *0001V,01/06/70 04:38:53.000,1023.542270
3419305 *0001V,01/06/70 04:38:53.100,1023.541155
3419399 *0001V,01/06/70 04:38:53.200,1023.539694
3419508 *0001V,01/06/70 04:38:53.300,1023.540359
3419602 *0001V,01/06/70 04:38:53.400,1023.540772
3419711 *0001V,01/06/70 04:38:53.500,1023.540643
3419805 *0001V,01/06/70 04:38:53.600,1023.543077
3419898 *0001V,01/06/70 04:38:53.700,1023.539097
3420007 *0001V,01/06/70 04:38:53.800,1023.532715
3420101 *0001V,01/06/70 04:38:53.900,1023.524964
3420210 *0001V,01/06/70 04:38:54.000,1023.521664
3420304 *0001V,01/06/70 04:38:54.100,1023.518284
3420397 *0001V,01/06/70 04:38:54.200,1023.529913
3420507 *0001V,01/06/70 04:38:54.300,1023.537146
3420600 *0001V,01/06/70 04:38:54.400,1023.529097
3420709 *0001V,01/06/70 04:38:54.500,1023.528020
3420803 *0001V,01/06/70 04:38:54.600,1023.534327
3420912 *0001V,01/06/70 04:38:54.700,1023.533758
3421006 *0001V,01/06/70 04:38:54.800,1023.535058
3421099 *0001V,01/06/70 04:38:54.900,1023.535974
3421209 *0001V,01/06/70 04:38:55.000,1023.541139
3421302 *0001V,01/06/70 04:38:55.100,1023.536211
3421411 *0001V,01/06/70 04:38:55.200,1023.537930
3421505 *0001V,01/06/70 04:38:55.300,1023.539052
3421599 *0001V,01/06/70 04:38:55.400,1023.536529
3421708 *0001V,01/06/70 04:38:55.500,1023.542755
3421801 *0001V,01/06/70 04:38:55.600,1023.538930
3421911 *0001V,01/06/70 04:38:55.700,1023.536901
3422004 *0001V,01/06/70 04:38:55.800,1023.533031
3422098 *0001V,01/06/70 04:38:55.900,1023.532513
3422207 *0001V,01/06/70 04:38:56.000,1023.537001
3422301 *0001V,01/06/70 04:38:56.100,1023.538378
3422410 *0001V,01/06/70 04:38:56.200,1023.533691
3422503 *0001V,01/06/70 04:38:56.300,1023.531398
3422597 *0001V,01/06/70 04:38:56.400,1023.523656
3422706 *0001V,01/06/70 04:38:56.500,1023.525589
3422800 *0001V,01/06/70 04:38:56.600,1023.519862
3422909 *0001V,01/06/70 04:38:56.700,1023.514710
3423003 *0001V,01/06/70 04:38:56.800,1023.518854
3423112 *0001V,01/06/70 04:38:56.900,1023.521995
3423205 *0001V,01/06/70 04:38:57.000,1023.516590
3423299 *0001V,01/06/70 04:38:57.100,1023.519243
3423408 *0001V,01/06/70 04:38:57.200,1023.527596
3423502 *0001V,01/06/70 04:38:57.300,1023.526777
3423611 *0001V,01/06/70 04:38:57.400,1023.529347
3423705 *0001V,01/06/70 04:38:57.500,1023.521978
3423798 *0001V,01/06/70 04:38:57.600,1023.525752
3423907 *0001V,01/06/70 04:38:57.700,1023.525442
3424001 *0001V,01/06/70 04:38:57.800,1023.519048
3424110 *0001V,01/06/70 04:38:57.900,1023.508557
3424204 *0001V,01/06/70 04:38:58.000,1023.500504
3424297 *0001V,01/06/70 04:38:58.100,1023.498755
3424407 *0001V,01/06/70 04:38:58.200,1023.502788
3424500 *0001V,01/06/70 04:38:58.300,1023.513033
3424609 *0001V,01/06/70 04:38:58.400,1023.518378
3424703 *0001V,01/06/70 04:38:58.500,1023.518810
3424797 *0001V,01/06/70 04:38:58.600,1023.528965
3424906 *0001V,01/06/70 04:38:58.700,1023.532871
3424999 *0001V,01/06/70 04:38:58.800,1023.531520
3425109 *0001V,01/06/70 04:38:58.900,1023.538708
3425202 *0001V,01/06/70 04:38:59.000,1023.542290
3425311 *0001V,01/06/70 04:38:59.100,1023.545446
3425405 *0001V,01/06/70 04:38:59.200,1023.546988
3425499 *0001V,01/06/70 04:38:59.300,1023.550051
3425608 *0001V,01/06/70 04:38:59.400,1023.543863
3425701 *0001V,01/06/70 04:38:59.500,1023.547363
3425811 *0001V,01/06/70 04:38:59.600,1023.550716
3425904 *0001V,01/06/70 04:38:59.700,1023.546505
3425998 *0001V,01/06/70 04:38:59.800,1023.544691
3426107 *0001V,01/06/70 04:38:59.900,1023.549546
3426201 *0001V,01/06/70 04:39:00.000,1023.550099
3426310 *0001V,01/06/70 04:39:00.100,1023.545376
3426403 *0001V,01/06/70 04:39:00.200,1023.543544
3426497 *0001V,01/06/70 04:39:00.300,1023.546171
3426606 *0001V,01/06/70 04:39:00.400,1023.547865
3426700 *0001V,01/06/70 04:39:00.500,1023.548137
3426809 *0001V,01/06/70 04:39:00.600,1023.551530
3426903 *0001V,01/06/70 04:39:00.700,1023.551675
3427012 *0001V,01/06/70 04:39:00.800,1023.554736
3427105 *0001V,01/06/70 04:39:00.900,1023.556458
3427199 *0001V,01/06/70 04:39:01.000,1023.550103
3427308 *0001V,01/06/70 04:39:01.100,1023.550948
3427402 *0001V,01/06/70 04:39:01.200,1023.553191
3427511 *0001V,01/06/70 04:39:01.300,1023.541649
3427605 *0001V,01/06/70 04:39:01.400,1023.543126
3427698 *0001V,01/06/70 04:39:01.500,1023.545742
3427807 *0001V,01/06/70 04:39:01.600,1023.546188
3427901 *0001V,01/06/70 04:39:01.700,1023.546117
3428010 *0001V,01/06/70 04:39:01.800,1023.550058
3428104 *0001V,01/06/70 04:39:01.900,1023.542950
3428197 *0001V,01/06/70 04:39:02.000,1023.542692
3428307 *0001V,01/06/70 04:39:02.100,1023.539798
3428400 *0001V,01/06/70 04:39:02.200,1023.531029
3428509 *0001V,01/06/70 04:39:02.300,1023.536374
3428603 *0001V,01/06/70 04:39:02.400,1023.534618
3428712 *0001V,01/06/70 04:39:02.500,1023.533816
3428806 *0001V,01/06/70 04:39:02.600,1023.532573
3428899 *0001V,01/06/70 04:39:02.700,1023.533397
3429009 *0001V,01/06/70 04:39:02.800,1023.535756
3429102 *0001V,01/06/70 04:39:02.900,1023.533286
3429211 *0001V,01/06/70 04:39:03.000,1023.534322
3429305 *0001V,01/06/70 04:39:03.100,1023.530923
3429399 *0001V,01/06/70 04:39:03.200,1023.526365
3429508 *0001V,01/06/70 04:39:03.300,1023.526466
3429601 *0001V,01/06/70 04:39:03.400,1023.528539
3429711 *0001V,01/06/70 04:39:03.500,1023.528362
3429804 *0001V,01/06/70 04:39:03.600,1023.532440
3429898 *0001V,01/06/70 04:39:03.700,1023.539900
3430007 *0001V,01/06/70 04:39:03.800,1023.536459
3430101 *0001V,01/06/70 04:39:03.900,1023.531941
3430210 *0001V,01/06/70 04:39:04.000,1023.530695
3430303 *0001V,01/06/70 04:39:04.100,1023.530476
3430397 *0001V,01/06/70 04:39:04.200,1023.528372
3430506 *0001V,01/06/70 04:39:04.300,1023.530290
3430600 *0001V,01/06/70 04:39:04.400,1023.534664
3430709 *0001V,01/06/70 04:39:04.500,1023.530281
3430803 *0001V,01/06/70 04:39:04.600,1023.525309
3430912 *0001V,01/06/70 04:39:04.700,1023.523620
3431005 *0001V,01/06/70 04:39:04.800,1023.528810
3431099 *0001V,01/06/70 04:39:04.900,1023.524912
3431208 *0001V,01/06/70 04:39:05.000,1023.521132
3431302 *0001V,01/06/70 04:39:05.100,1023.522636
3431411 *0001V,01/06/70 04:39:05.200,1023.523783
3431505 *0001V,01/06/70 04:39:05.300,1023.519941
3431598 *0001V,01/06/70 04:39:05.400,1023.530529
3431707 *0001V,01/06/70 04:39:05.500,1023.535171
3431801 *0001V,01/06/70 04:39:05.600,1023.538810
3431910 *0001V,01/06/70 04:39:05.700,1023.539717
3432004 *0001V,01/06/70 04:39:05.800,1023.538156
3432097 *0001V,01/06/70 04:39:05.900,1023.538483
3432207 *0001V,01/06/70 04:39:06.000,1023.540353
3432300 *0001V,01/06/70 04:39:06.100,1023.543776
3432409 *0001V,01/06/70 04:39:06.200,1023.538854
3432503 *0001V,01/06/70 04:39:06.300,1023.544052
3432612 *0001V,01/06/70 04:39:06.400,1023.547028
3432706 *0001V,01/06/70 04:39:06.500,1023.549531
3432799 *0001V,01/06/70 04:39:06.600,1023.549008
3432909 *0001V,01/06/70 04:39:06.700,1023.547111
3433002 *0001V,01/06/70 04:39:06.800,1023.544506
3433111 *0001V,01/06/70 04:39:06.900,1023.548467
3433205 *0001V,01/06/70 04:39:07.000,1023.539351
3433299 *0001V,01/06/70 04:39:07.100,1023.532719
3433408 *0001V,01/06/70 04:39:07.200,1023.537721
3433501 *0001V,01/06/70 04:39:07.300,1023.530807
3433611 *0001V,01/06/70 04:39:07.400,1023.531954
3433704 *0001V,01/06/70 04:39:07.500,1023.532295
3433798 *0001V,01/06/70 04:39:07.600,1023.540987
3433907 *0001V,01/06/70 04:39:07.700,1023.548466
3434001 *0001V,01/06/70 04:39:07.800,1023.546728
3434110 *0001V,01/06/70 04:39:07.900,1023.540446
3434203 *0001V,01/06/70 04:39:08.000,1023.540594
3434297 *0001V,01/06/70 04:39:08.100,1023.532590
3434406 *0001V,01/06/70 04:39:08.200,1023.532227
3434500 *0001V,01/06/70 04:39:08.300,1023.541136
3434609 *0001V,01/06/70 04:39:08.400,1023.545234
3434703 *0001V,01/06/70 04:39:08.500,1023.546587
3434796 *0001V,01/06/70 04:39:08.600,1023.544042
3434905 *0001V,01/06/70 04:39:08.700,1023.545085
3434999 *0001V,01/06/70 04:39:08.800,1023.549460
3435108 *0001V,01/06/70 04:39:08.900,1023.555316
3435202 *0001V,01/06/70 04:39:09.000,1023.558105
3435311 *0001V,01/06/70 04:39:09.100,1023.559415
3435405 *0001V,01/06/70 04:39:09.200,1023.566311
3435498 *0001V,01/06/70 04:39:09.300,1023.564774
3435607 *0001V,01/06/70 04:39:09.400,1023.568677
3435701 *0001V,01/06/70 04:39:09.500,1023.568573
3435810 *0001V,01/06/70 04:39:09.600,1023.570465
3435904 *0001V,01/06/70 04:39:09.700,1023.569838
3435997 *0001V,01/06/70 04:39:09.800,1023.568259
3436107 *0001V,01/06/70 04:39:09.900,1023.567408
3436200 *0001V,01/06/70 04:39:10.000,1023.569698
3436309 *0001V,01/06/70 04:39:10.100,1023.576287
3436403 *0001V,01/06/70 04:39:10.200,1023.580574
3436497 *0001V,01/06/70 04:39:10.300,1023.575927
3436606 *0001V,01/06/70 04:39:10.400,1023.579840
3436699 *0001V,01/06/70 04:39:10.500,1023.582557
3436809 *0001V,01/06/70 04:39:10.600,1023.582363
3436902 *0001V,01/06/70 04:39:10.700,1023.589273
3437011 *0001V,01/06/70 04:39:10.800,1023.588181
3437105 *0001V,01/06/70 04:39:10.900,1023.590570
3437199 *0001V,01/06/70 04:39:11.000,1023.595843
3437308 *0001V,01/06/70 04:39:11.100,1023.596160
3437401 *0001V,01/06/70 04:39:11.200,1023.587975
3437511 *0001V,01/06/70 04:39:11.300,1023.587767
3437604 *0001V,01/06/70 04:39:11.400,1023.589113
3437698 *0001V,01/06/70 04:39:11.500,1023.585461
3437807 *0001V,01/06/70 04:39:11.600,1023.584792
3437901 *0001V,01/06/70 04:39:11.700,1023.578803
3438010 *0001V,01/06/70 04:39:11.800,1023.572558
3438103 *0001V,01/06/70 04:39:11.900,1023.573388
3438197 *0001V,01/06/70 04:39:12.000,1023.580578
3438306 *0001V,01/06/70 04:39:12.100,1023.584631
3438400 *0001V,01/06/70 04:39:12.200,1023.585189
3438509 *0001V,01/06/70 04:39:12.300,1023.571338
3438603 *0001V,01/06/70 04:39:12.400,1023.571072
3438712 *0001V,01/06/70 04:39:12.500,1023.577936
3438805 *0001V,01/06/70 04:39:12.600,1023.578665
3438899 *0001V,01/06/70 04:39:12.700,1023.581269
3439008 *0001V,01/06/70 04:39:12.800,1023.581055
3439102 *0001V,01/06/70 04:39:12.900,1023.580071
3439211 *0001V,01/06/70 04:39:13.000,1023.578311
3439305 *0001V,01/06/70 04:39:13.100,1023.577935
3439398 *0001V,01/06/70 04:39:13.200,1023.575583
3439507 *0001V,01/06/70 04:39:13.300,1023.574757
3439601 *0001V,01/06/70 04:39:13.400,1023.577062
3439710 *0001V,01/06/70 04:39:13.500,1023.574177
3439804 *0001V,01/06/70 04:39:13.600,1023.576930
3439897 *0001V,01/06/70 04:39:13.700,1023.577911
3440007 *0001V,01/06/70 04:39:13.800,1023.577905
3440100 *0001V,01/06/70 04:39:13.900,1023.575629
3440209 *0001V,01/06/70 04:39:14.000,1023.577746
3440303 *0001V,01/06/70 04:39:14.100,1023.579547
3440397 *0001V,01/06/70 04:39:14.200,1023.577019
3440506 *0001V,01/06/70 04:39:14.300,1023.575715
3440599 *0001V,01/06/70 04:39:14.400,1023.577731
3440709 *0001V,01/06/70 04:39:14.500,1023.579273
3440802 *0001V,01/06/70 04:39:14.600,1023.580330
3440911 *0001V,01/06/70 04:39:14.700,1023.578470
3441005 *0001V,01/06/70 04:39:14.800,1023.580914
3441099 *0001V,01/06/70 04:39:14.900,1023.576429
3441208 *0001V,01/06/70 04:39:15.000,1023.573962
3441301 *0001V,01/06/70 04:39:15.100,1023.574479
3441411 *0001V,01/06/70 04:39:15.200,1023.579269
3441504 *0001V,01/06/70 04:39:15.300,1023.582714
3441598 *0001V,01/06/70 04:39:15.400,1023.581716
3441707 *0001V,01/06/70 04:39:15.500,1023.578425
3441801 *0001V,01/06/70 04:39:15.600,1023.581276
3441910 *0001V,01/06/70 04:39:15.700,1023.584273
3442003 *0001V,01/06/70 04:39:15.800,1023.583531
3442097 *0001V,01/06/70 04:39:15.900,1023.580842
3442206 *0001V,01/06/70 04:39:16.000,1023.574132
3442300 *0001V,01/06/70 04:39:16.100,1023.574378
3442409 *0001V,01/06/70 04:39:16.200,1023.573865
3442503 *0001V,01/06/70 04:39:16.300,1023.573861
3442612 *0001V,01/06/70 04:39:16.400,1023.578224
3442705 *0001V,01/06/70 04:39:16.500,1023.579798
3442799 *0001V,01/06/70 04:39:16.600,1023.580521
3442908 *0001V,01/06/70 04:39:16.700,1023.580501
3443002 *0001V,01/06/70 04:39:16.800,1023.583665
3443111 *0001V,01/06/70 04:39:16.900,1023.584164
3443205 *0001V,01/06/70 04:39:17.000,1023.583586
3443298 *0001V,01/06/70 04:39:17.100,1023.581042
3443407 *0001V,01/06/70 04:39:17.200,1023.582372
3443501 *0001V,01/06/70 04:39:17.300,1023.578926
3443610 *0001V,01/06/70 04:39:17.400,1023.578080
3443704 *0001V,01/06/70 04:39:17.500,1023.580541
3443797 *0001V,01/06/70 04:39:17.600,1023.580349
3443907 *0001V,01/06/70 04:39:17.700,1023.583687
3444000 *0001V,01/06/70 04:39:17.800,1023.585911
3444109 *0001V,01/06/70 04:39:17.900,1023.587690
3444203 *0001V,01/06/70 04:39:18.000,1023.588887
3444297 *0001V,01/06/70 04:39:18.100,1023.587398
3444406 *0001V,01/06/70 04:39:18.200,1023.586055
3444499 *0001V,01/06/70 04:39:18.300,1023.583497
3444609 *0001V,01/06/70 04:39:18.400,1023.586733
3444702 *0001V,01/06/70 04:39:18.500,1023.585480
3444811 *0001V,01/06/70 04:39:18.600,1023.583679
3444905 *0001V,01/06/70 04:39:18.700,1023.584652
3444999 *0001V,01/06/70 04:39:18.800,1023.586424
3445108 *0001V,01/06/70 04:39:18.900,1023.584947
3445201 *0001V,01/06/70 04:39:19.000,1023.586220
3445311 *0001V,01/06/70 04:39:19.100,1023.582578
3445404 *0001V,01/06/70 04:39:19.200,1023.580807
3445498 *0001V,01/06/70 04:39:19.300,1023.579160
3445607 *0001V,01/06/70 04:39:19.400,1023.576964
3445701 *0001V,01/06/70 04:39:19.500,1023.578705
3445810 *0001V,01/06/70 04:39:19.600,1023.581598
3445903 *0001V,01/06/70 04:39:19.700,1023.583866
3445997 *0001V,01/06/70 04:39:19.800,1023.584450
3446106 *0001V,01/06/70 04:39:19.900,1023.583788
3446200 *0001V,01/06/70 04:39:20.000,1023.581965
3446309 *0001V,01/06/70 04:39:20.100,1023.586614
3446403 *0001V,01/06/70 04:39:20.200,1023.587482
3446496 *0001V,01/06/70 04:39:20.300,1023.587728
3446605 *0001V,01/06/70 04:39:20.400,1023.590528
3446699 *0001V,01/06/70 04:39:20.500,1023.591973
3446808 *0001V,01/06/70 04:39:20.600,1023.588715
3446902 *0001V,01/06/70 04:39:20.700,1023.590206
3447011 *0001V,01/06/70 04:39:20.800,1023.592232
3447105 *0001V,01/06/70 04:39:20.900,1023.590682
3447198 *0001V,01/06/70 04:39:21.000,1023.590312
3447307 *0001V,01/06/70 04:39:21.100,1023.590470
3447401 *0001V,01/06/70 04:39:21.200,1023.596519
3447510 *0001V,01/06/70 04:39:21.300,1023.600408
3447604 *0001V,01/06/70 04:39:21.400,1023.604673
3447697 *0001V,01/06/70 04:39:21.500,1023.604749
3447807 *0001V,01/06/70 04:39:21.600,1023.603660
3447900 *0001V,01/06/70 04:39:21.700,1023.602528
3448009 *0001V,01/06/70 04:39:21.800,1023.608329
3448103 *0001V,01/06/70 04:39:21.900,1023.608973
3448197 *0001V,01/06/70 04:39:22.000,1023.610756
3448306 *0001V,01/06/70 04:39:22.100,1023.611565
3448399 *0001V,01/06/70 04:39:22.200,1023.613745
3448509 *0001V,01/06/70 04:39:22.300,1023.612711
3448602 *0001V,01/06/70 04:39:22.400,1023.608436
3448711 *0001V,01/06/70 04:39:22.500,1023.605326
3448805 *0001V,01/06/70 04:39:22.600,1023.603384
3448899 *0001V,01/06/70 04:39:22.700,1023.602637
3449008 *0001V,01/06/70 04:39:22.800,1023.605562
3449101 *0001V,01/06/70 04:39:22.900,1023.601639
3449211 *0001V,01/06/70 04:39:23.000,1023.602850
3449304 *0001V,01/06/70 04:39:23.100,1023.602951
3449398 *0001V,01/06/70 04:39:23.200,1023.605699
3449507 *0001V,01/06/70 04:39:23.300,1023.597777
3449601 *0001V,01/06/70 04:39:23.400,1023.597704
3449710 *0001V,01/06/70 04:39:23.500,1023.600881
3449803 *0001V,01/06/70 04:39:23.600,1023.601168
3449897 *0001V,01/06/70 04:39:23.700,1023.601071
3450006 *0001V,01/06/70 04:39:23.800,1023.597991
3450100 *0001V,01/06/70 04:39:23.900,1023.604959
3450209 *0001V,01/06/70 04:39:24.000,1023.606445
3450303 *0001V,01/06/70 04:39:24.100,1023.607766
3450412 *0001V,01/06/70 04:39:24.200,1023.607029
3450505 *0001V,01/06/70 04:39:24.300,1023.603194
3450599 *0001V,01/06/70 04:39:24.400,1023.602898
3450708 *0001V,01/06/70 04:39:24.500,1023.602854
3450802 *0001V,01/06/70 04:39:24.600,1023.603955
3450911 *0001V,01/06/70 04:39:24.700,1023.609657
3451005 *0001V,01/06/70 04:39:24.800,1023.607896
3451098 *0001V,01/06/70 04:39:24.900,1023.603400
3451207 *0001V,01/06/70 04:39:25.000,1023.605175
3451301 *0001V,01/06/70 04:39:25.100,1023.603383
3451410 *0001V,01/06/70 04:39:25.200,1023.600444
3451504 *0001V,01/06/70 04:39:25.300,1023.599888
3451597 *0001V,01/06/70 04:39:25.400,1023.599026
3451707 *0001V,01/06/70 04:39:25.500,1023.594534
3451800 *0001V,01/06/70 04:39:25.600,1023.593822
3451909 *0001V,01/06/70 04:39:25.700,1023.593896
3452003 *0001V,01/06/70 04:39:25.800,1023.595502
3452097 *0001V,01/06/70 04:39:25.900,1023.593571
3452206 *0001V,01/06/70 04:39:26.000,1023.590976
3452299 *0001V,01/06/70 04:39:26.100,1023.592683
3452409 *0001V,01/06/70 04:39:26.200,1023.594423
3452502 *0001V,01/06/70 04:39:26.300,1023.593750
3452611 *0001V,01/06/70 04:39:26.400,1023.593429
3452705 *0001V,01/06/70 04:39:26.500,1023.594512
3452799 *0001V,01/06/70 04:39:26.600,1023.597265
3452908 *0001V,01/06/70 04:39:26.700,1023.601345
3453001 *0001V,01/06/70 04:39:26.800,1023.599905
3453111 *0001V,01/06/70 04:39:26.900,1023.602704
3453204 *0001V,01/06/70 04:39:27.000,1023.602138
3453298 *0001V,01/06/70 04:39:27.100,1023.600252
3453407 *0001V,01/06/70 04:39:27.200,1023.602673
3453501 *0001V,01/06/70 04:39:27.300,1023.606965
3453610 *0001V,01/06/70 04:39:27.400,1023.603235
3453703 *0001V,01/06/70 04:39:27.500,1023.601295
3453797 *0001V,01/06/70 04:39:27.600,1023.600228
3453906 *0001V,01/06/70 04:39:27.700,1023.597421
3454000 *0001V,01/06/70 04:39:27.800,1023.594898
3454109 *0001V,01/06/70 04:39:27.900,1023.597059
3454203 *0001V,01/06/70 04:39:28.000,1023.594102
3454312 *0001V,01/06/70 04:39:28.100,1023.595550
3454405 *0001V,01/06/70 04:39:28.200,1023.593349
3454499 *0001V,01/06/70 04:39:28.300,1023.587926
3454608 *0001V,01/06/70 04:39:28.400,1023.588006
3454702 *0001V,01/06/70 04:39:28.500,1023.589770
3454811 *0001V,01/06/70 04:39:28.600,1023.596602
3454905 *0001V,01/06/70 04:39:28.700,1023.604113
3454998 *0001V,01/06/70 04:39:28.800,1023.603049
3455107 *0001V,01/06/70 04:39:28.900,1023.601175
3455201 *0001V,01/06/70 04:39:29.000,1023.597804
3455310 *0001V,01/06/70 04:39:29.100,1023.596977
3455404 *0001V,01/06/70 04:39:29.200,1023.598295
3455497 *0001V,01/06/70 04:39:29.300,1023.601029
3455607 *0001V,01/06/70 04:39:29.400,1023.595609
3455700 *0001V,01/06/70 04:39:29.500,1023.597604
3455809 *0001V,01/06/70 04:39:29.600,1023.601632
3455903 *0001V,01/06/70 04:39:29.700,1023.601420
3455997 *0001V,01/06/70 04:39:29.800,1023.597308
3456106 *0001V,01/06/70 04:39:29.900,1023.599315
3456199 *0001V,01/06/70 04:39:30.000,1023.601292
3456309 *0001V,01/06/70 04:39:30.100,1023.605332
3456402 *0001V,01/06/70 04:39:30.200,1023.603102
3456511 *0001V,01/06/70 04:39:30.300,1023.602447
3456605 *0001V,01/06/70 04:39:30.400,1023.609547
3456699 *0001V,01/06/70 04:39:30.500,1023.610159
3456808 *0001V,01/06/70 04:39:30.600,1023.613056
3456901 *0001V,01/06/70 04:39:30.700,1023.608572
3457011 *0001V,01/06/70 04:39:30.800,1023.603808
3457104 *0001V,01/06/70 04:39:30.900,1023.607164
3457198 *0001V,01/06/70 04:39:31.000,1023.607365
3457307 *0001V,01/06/70 04:39:31.100,1023.610115
3457401 *0001V,01/06/70 04:39:31.200,1023.605516
3457510 *0001V,01/06/70 04:39:31.300,1023.608871
3457603 *0001V,01/06/70 04:39:31.400,1023.614305
3457697 *0001V,01/06/70 04:39:31.500,1023.613426
3457806 *0001V,01/06/70 04:39:31.600,1023.608564
3457900 *0001V,01/06/70 04:39:31.700,1023.608179
3458009 *0001V,01/06/70 04:39:31.800,1023.609384
3458103 *0001V,01/06/70 04:39:31.900,1023.607301
3458212 *0001V,01/06/70 04:39:32.000,1023.603913
3458305 *0001V,01/06/70 04:39:32.100,1023.604743
3458399 *0001V,01/06/70 04:39:32.200,1023.606054
3458508 *0001V,01/06/70 04:39:32.300,1023.607702
3458602 *0001V,01/06/70 04:39:32.400,1023.604593
3458711 *0001V,01/06/70 04:39:32.500,1023.601792
3458805 *0001V,01/06/70 04:39:32.600,1023.604599
3458898 *0001V,01/06/70 04:39:32.700,1023.606181
3459007 *0001V,01/06/70 04:39:32.800,1023.605219
3459101 *0001V,01/06/70 04:39:32.900,1023.600227
3459210 *0001V,01/06/70 04:39:33.000,1023.600118
3459304 *0001V,01/06/70 04:39:33.100,1023.604713
3459397 *0001V,01/06/70 04:39:33.200,1023.606668
3459507 *0001V,01/06/70 04:39:33.300,1023.601741
3459600 *0001V,01/06/70 04:39:33.400,1023.601467
3459709 *0001V,01/06/70 04:39:33.500,1023.607179
3459803 *0001V,01/06/70 04:39:33.600,1023.602500
3459897 *0001V,01/06/70 04:39:33.700,1023.595497
3500006 *0001V,01/06/70 04:39:33.800,1023.593492
3500099 *0001V,01/06/70 04:39:33.900,1023.600444
3500209 *0001V,01/06/70 04:39:34.000,1023.607287
3500302 *0001V,01/06/70 04:39:34.100,1023.607015
3500411 *0001V,01/06/70 04:39:34.200,1023.606093
3500505 *0001V,01/06/70 04:39:34.300,1023.605342
3500599 *0001V,01/06/70 04:39:34.400,1023.605183
3500708 *0001V,01/06/70 04:39:34.500,1023.608886
3500801 *0001V,01/06/70 04:39:34.600,1023.606564
3500911 *0001V,01/06/70 04:39:34.700,1023.604428
3501004 *0001V,01/06/70 04:39:34.800,1023.603175
3501098 *0001V,01/06/70 04:39:34.900,1023.600081
3501207 *0001V,01/06/70 04:39:35.000,1023.592969
3501301 *0001V,01/06/70 04:39:35.100,1023.591534
3501410 *0001V,01/06/70 04:39:35.200,1023.593205
3501503 *0001V,01/06/70 04:39:35.300,1023.589164
3501597 *0001V,01/06/70 04:39:35.400,1023.588077
3501706 *0001V,01/06/70 04:39:35.500,1023.589195
3501800 *0001V,01/06/70 04:39:35.600,1023.590519
3501909 *0001V,01/06/70 04:39:35.700,1023.596952
3502003 *0001V,01/06/70 04:39:35.800,1023.600528
3502112 *0001V,01/06/70 04:39:35.900,1023.601989
3502205 *0001V,01/06/70 04:39:36.000,1023.603488
3502299 *0001V,01/06/70 04:39:36.100,1023.603659
3502408 *0001V,01/06/70 04:39:36.200,1023.609443
3502502 *0001V,01/06/70 04:39:36.300,1023.609364
3502611 *0001V,01/06/70 04:39:36.400,1023.610088
3502705 *0001V,01/06/70 04:39:36.500,1023.610774
3502798 *0001V,01/06/70 04:39:36.600,1023.609909
3502907 *0001V,01/06/70 04:39:36.700,1023.612737
3503001 *0001V,01/06/70 04:39:36.800,1023.610382
3503110 *0001V,01/06/70 04:39:36.900,1023.612720
3503204 *0001V,01/06/70 04:39:37.000,1023.612982
3503297 *0001V,01/06/70 04:39:37.100,1023.615091
3503407 *0001V,01/06/70 04:39:37.200,1023.614371
3503500 *0001V,01/06/70 04:39:37.300,1023.614524
3503609 *0001V,01/06/70 04:39:37.400,1023.612850
3503703 *0001V,01/06/70 04:39:37.500,1023.611129
3503797 *0001V,01/06/70 04:39:37.600,1023.613033
3503906 *0001V,01/06/70 04:39:37.700,1023.613222
3503999 *0001V,01/06/70 04:39:37.800,1023.613541
3504109 *0001V,01/06/70 04:39:37.900,1023.614470
3504202 *0001V,01/06/70 04:39:38.000,1023.612236
3504311 *0001V,01/06/70 04:39:38.100,1023.608580
3504405 *0001V,01/06/70 04:39:38.200,1023.605551
3504499 *0001V,01/06/70 04:39:38.300,1023.607084
3504608 *0001V,01/06/70 04:39:38.400,1023.602874
3504701 *0001V,01/06/70 04:39:38.500,1023.601307
3504811 *0001V,01/06/70 04:39:38.600,1023.606356
3504904 *0001V,01/06/70 04:39:38.700,1023.604982
3504998 *0001V,01/06/70 04:39:38.800,1023.606578
3505107 *0001V,01/06/70 04:39:38.900,1023.611531
3505201 *0001V,01/06/70 04:39:39.000,1023.613941
3505310 *0001V,01/06/70 04:39:39.100,1023.614949
3505403 *0001V,01/06/70 04:39:39.200,1023.614105
3505497 *0001V,01/06/70 04:39:39.300,1023.613611
3505606 *0001V,01/06/70 04:39:39.400,1023.614991
3505700 *0001V,01/06/70 04:39:39.500,1023.612768
3505809 *0001V,01/06/70 04:39:39.600,1023.603984
3505903 *0001V,01/06/70 04:39:39.700,1023.604493
3505996 *0001V,01/06/70 04:39:39.800,1023.604908
3506105 *0001V,01/06/70 04:39:39.900,1023.605297
3506199 *0001V,01/06/70 04:39:40.000,1023.605325
3506308 *0001V,01/06/70 04:39:40.100,1023.604050
3506402 *0001V,01/06/70 04:39:40.200,1023.602025
3506511 *0001V,01/06/70 04:39:40.300,1023.605486
3506605 *0001V,01/06/70 04:39:40.400,1023.611279
3506698 *0001V,01/06/70 04:39:40.500,1023.607252
3506807 *0001V,01/06/70 04:39:40.600,1023.605329
3506901 *0001V,01/06/70 04:39:40.700,1023.606535
3507010 *0001V,01/06/70 04:39:40.800,1023.611373
3507104 *0001V,01/06/70 04:39:40.900,1023.611939
3507197 *0001V,01/06/70 04:39:41.000,1023.616334
3507307 *0001V,01/06/70 04:39:41.100,1023.615044
3507400 *0001V,01/06/70 04:39:41.200,1023.612248
3507509 *0001V,01/06/70 04:39:41.300,1023.610522
3507603 *0001V,01/06/70 04:39:41.400,1023.614628
3507697 *0001V,01/06/70 04:39:41.500,1023.612818
3507806 *0001V,01/06/70 04:39:41.600,1023.612284
3507899 *0001V,01/06/70 04:39:41.700,1023.609584
3508009 *0001V,01/06/70 04:39:41.800,1023.608812
3508102 *0001V,01/06/70 04:39:41.900,1023.610606
3508211 *0001V,01/06/70 04:39:42.000,1023.613508
3508305 *0001V,01/06/70 04:39:42.100,1023.612219
3508399 *0001V,01/06/70 04:39:42.200,1023.608464
3508508 *0001V,01/06/70 04:39:42.300,1023.609378
3508601 *0001V,01/06/70 04:39:42.400,1023.611405
3508711 *0001V,01/06/70 04:39:42.500,1023.611461
3508804 *0001V,01/06/70 04:39:42.600,1023.608911
3508898 *0001V,01/06/70 04:39:42.700,1023.605512
3509007 *0001V,01/06/70 04:39:42.800,1023.599692
3509101 *0001V,01/06/70 04:39:42.900,1023.598688
3509210 *0001V,01/06/70 04:39:43.000,1023.602080
3509303 *0001V,01/06/70 04:39:43.100,1023.596961
3509397 *0001V,01/06/70 04:39:43.200,1023.594438
3509506 *0001V,01/06/70 04:39:43.300,1023.592285
3509600 *0001V,01/06/70 04:39:43.400,1023.588449
3509709 *0001V,01/06/70 04:39:43.500,1023.587605
3509803 *0001V,01/06/70 04:39:43.600,1023.587529
3509912 *0001V,01/06/70 04:39:43.700,1023.591742
3510005 *0001V,01/06/70 04:39:43.800,1023.589570
3510099 *0001V,01/06/70 04:39:43.900,1023.587444
3510208 *0001V,01/06/70 04:39:44.000,1023.587769
3510302 *0001V,01/06/70 04:39:44.100,1023.590965
3510411 *0001V,01/06/70 04:39:44.200,1023.593673
3510505 *0001V,01/06/70 04:39:44.300,1023.600473
3510598 *0001V,01/06/70 04:39:44.400,1023.606003
3510707 *0001V,01/06/70 04:39:44.500,1023.602185
3510801 *0001V,01/06/70 04:39:44.600,1023.599387
3510910 *0001V,01/06/70 04:39:44.700,1023.598226
3511004 *0001V,01/06/70 04:39:44.800,1023.596459
3511097 *0001V,01/06/70 04:39:44.900,1023.597533
3511207 *0001V,01/06/70 04:39:45.000,1023.600541
3511300 *0001V,01/06/70 04:39:45.100,1023.593746
3511409 *0001V,01/06/70 04:39:45.200,1023.595938
3511503 *0001V,01/06/70 04:39:45.300,1023.594363
3511597 *0001V,01/06/70 04:39:45.400,1023.590621
3511706 *0001V,01/06/70 04:39:45.500,1023.588248
3511800 *0001V,01/06/70 04:39:45.600,1023.585107
3511909 *0001V,01/06/70 04:39:45.700,1023.581082
3512002 *0001V,01/06/70 04:39:45.800,1023.579430
3512112 *0001V,01/06/70 04:39:45.900,1023.569524
3512205 *0001V,01/06/70 04:39:46.000,1023.559858
3512299 *0001V,01/06/70 04:39:46.100,1023.557311
3512408 *0001V,01/06/70 04:39:46.200,1023.554288
3512502 *0001V,01/06/70 04:39:46.300,1023.562249
3512611 *0001V,01/06/70 04:39:46.400,1023.562485
3512704 *0001V,01/06/70 04:39:46.500,1023.561756
3512798 *0001V,01/06/70 04:39:46.600,1023.562639
3512907 *0001V,01/06/70 04:39:46.700,1023.572480
3513001 *0001V,01/06/70 04:39:46.800,1023.584363
3513110 *0001V,01/06/70 04:39:46.900,1023.588628
3513204 *0001V,01/06/70 04:39:47.000,1023.591852
3513297 *0001V,01/06/70 04:39:47.100,1023.588524
3513406 *0001V,01/06/70 04:39:47.200,1023.588416
3513500 *0001V,01/06/70 04:39:47.300,1023.591791
3513609 *0001V,01/06/70 04:39:47.400,1023.595205
3513703 *0001V,01/06/70 04:39:47.500,1023.592649
3513796 *0001V,01/06/70 04:39:47.600,1023.592032
3513906 *0001V,01/06/70 04:39:47.700,1023.587118
3513999 *0001V,01/06/70 04:39:47.800,1023.586606
3514108 *0001V,01/06/70 04:39:47.900,1023.589173
3514202 *0001V,01/06/70 04:39:48.000,1023.591329
3514311 *0001V,01/06/70 04:39:48.100,1023.588264
3514405 *0001V,01/06/70 04:39:48.200,1023.588821
3514498 *0001V,01/06/70 04:39:48.300,1023.587411
3514608 *0001V,01/06/70 04:39:48.400,1023.587068
3514701 *0001V,01/06/70 04:39:48.500,1023.589051
3514810 *0001V,01/06/70 04:39:48.600,1023.583733
3514904 *0001V,01/06/70 04:39:48.700,1023.580127
3514998 *0001V,01/06/70 04:39:48.800,1023.580597
3515107 *0001V,01/06/70 04:39:48.900,1023.587372
3515200 *0001V,01/06/70 04:39:49.000,1023.585121
3515310 *0001V,01/06/70 04:39:49.100,1023.583887
3515403 *0001V,01/06/70 04:39:49.200,1023.586337
3515497 *0001V,01/06/70 04:39:49.300,1023.587784
3515606 *0001V,01/06/70 04:39:49.400,1023.591411
3515700 *0001V,01/06/70 04:39:49.500,1023.592764
3515809 *0001V,01/06/70 04:39:49.600,1023.593659
3515902 *0001V,01/06/70 04:39:49.700,1023.592298
3516012 *0001V,01/06/70 04:39:49.800,1023.586990
3516105 *0001V,01/06/70 04:39:49.900,1023.588982
3516199 *0001V,01/06/70 04:39:50.000,1023.593315
3516308 *0001V,01/06/70 04:39:50.100,1023.590443
3516402 *0001V,01/06/70 04:39:50.200,1023.589251
3516511 *0001V,01/06/70 04:39:50.300,1023.591376
3516604 *0001V,01/06/70 04:39:50.400,1023.592368
3516698 *0001V,01/06/70 04:39:50.500,1023.590412
3516807 *0001V,01/06/70 04:39:50.600,1023.598125
3516901 *0001V,01/06/70 04:39:50.700,1023.599113
3517010 *0001V,01/06/70 04:39:50.800,1023.602037
3517104 *0001V,01/06/70 04:39:50.900,1023.599791
3517197 *0001V,01/06/70 04:39:51.000,1023.594804
3517306 *0001V,01/06/70 04:39:51.100,1023.594387
3517400 *0001V,01/06/70 04:39:51.200,1023.594165
3517509 *0001V,01/06/70 04:39:51.300,1023.589396
3517603 *0001V,01/06/70 04:39:51.400,1023.589028
3517696 *0001V,01/06/70 04:39:51.500,1023.586027
3517806 *0001V,01/06/70 04:39:51.600,1023.579345
3517899 *0001V,01/06/70 04:39:51.700,1023.576179
3518008 *0001V,01/06/70 04:39:51.800,1023.573216
3518102 *0001V,01/06/70 04:39:51.900,1023.574230
3518211 *0001V,01/06/70 04:39:52.000,1023.575891
3518305 *0001V,01/06/70 04:39:52.100,1023.577623
3518398 *0001V,01/06/70 04:39:52.200,1023.579151
3518508 *0001V,01/06/70 04:39:52.300,1023.588122
3518601 *0001V,01/06/70 04:39:52.400,1023.588900
3518710 *0001V,01/06/70 04:39:52.500,1023.586907
3518804 *0001V,01/06/70 04:39:52.600,1023.587060
3518898 *0001V,01/06/70 04:39:52.700,1023.587276
3519007 *0001V,01/06/70 04:39:52.800,1023.593908
3519100 *0001V,01/06/70 04:39:52.900,1023.595092
3519210 *0001V,01/06/70 04:39:53.000,1023.595197
3519303 *0001V,01/06/70 04:39:53.100,1023.599188
3519397 *0001V,01/06/70 04:39:53.200,1023.593825
3519506 *0001V,01/06/70 04:39:53.300,1023.594863
3519600 *0001V,01/06/70 04:39:53.400,1023.597403
3519709 *0001V,01/06/70 04:39:53.500,1023.596312
3519802 *0001V,01/06/70 04:39:53.600,1023.601414
3519912 *0001V,01/06/70 04:39:53.700,1023.600885
3520005 *0001V,01/06/70 04:39:53.800,1023.596737
3520099 *0001V,01/06/70 04:39:53.900,1023.600150
3520208 *0001V,01/06/70 04:39:54.000,1023.598588
3520302 *0001V,01/06/70 04:39:54.100,1023.600530
3520411 *0001V,01/06/70 04:39:54.200,1023.597881
3520504 *0001V,01/06/70 04:39:54.300,1023.595355
3520598 *0001V,01/06/70 04:39:54.400,1023.596145
3520707 *0001V,01/06/70 04:39:54.500,1023.590734
3520801 *0001V,01/06/70 04:39:54.600,1023.588273
3520910 *0001V,01/06/70 04:39:54.700,1023.588113
3521004 *0001V,01/06/70 04:39:54.800,1023.587660
3521097 *0001V,01/06/70 04:39:54.900,1023.590091
3521206 *0001V,01/06/70 04:39:55.000,1023.589980
3521300 *0001V,01/06/70 04:39:55.100,1023.588697
3521409 *0001V,01/06/70 04:39:55.200,1023.591717
3521503 *0001V,01/06/70 04:39:55.300,1023.592718
3521596 *0001V,01/06/70 04:39:55.400,1023.593208
3521706 *0001V,01/06/70 04:39:55.500,1023.588938
3521799 *0001V,01/06/70 04:39:55.600,1023.588522
3521908 *0001V,01/06/70 04:39:55.700,1023.588636
3522002 *0001V,01/06/70 04:39:55.800,1023.590462
3522111 *0001V,01/06/70 04:39:55.900,1023.590207
3522205 *0001V,01/06/70 04:39:56.000,1023.588798
3522298 *0001V,01/06/70 04:39:56.100,1023.587537
3522408 *0001V,01/06/70 04:39:56.200,1023.589005
3522501 *0001V,01/06/70 04:39:56.300,1023.594490
3522610 *0001V,01/06/70 04:39:56.400,1023.594596
3522704 *0001V,01/06/70 04:39:56.500,1023.598380
3522798 *0001V,01/06/70 04:39:56.600,1023.606618
3522907 *0001V,01/06/70 04:39:56.700,1023.603914
3523000 *0001V,01/06/70 04:39:56.800,1023.602932
3523110 *0001V,01/06/70 04:39:56.900,1023.601967
3523203 *0001V,01/06/70 04:39:57.000,1023.600546
3523297 *0001V,01/06/70 04:39:57.100,1023.603079
3523406 *0001V,01/06/70 04:39:57.200,1023.603404
3523500 *0001V,01/06/70 04:39:57.300,1023.597369
3523609 *0001V,01/06/70 04:39:57.400,1023.589682
3523702 *0001V,01/06/70 04:39:57.500,1023.590264
3523812 *0001V,01/06/70 04:39:57.600,1023.588837
3523905 *0001V,01/06/70 04:39:57.700,1023.588626
3523999 *0001V,01/06/70 04:39:57.800,1023.586464
3524108 *0001V,01/06/70 04:39:57.900,1023.580238
3524202 *0001V,01/06/70 04:39:58.000,1023.577363
3524311 *0001V,01/06/70 04:39:58.100,1023.578583
3524404 *0001V,01/06/70 04:39:58.200,1023.575196
3524498 *0001V,01/06/70 04:39:58.300,1023.577638
3524607 *0001V,01/06/70 04:39:58.400,1023.578548
3524701 *0001V,01/06/70 04:39:58.500,1023.580138
3524810 *0001V,01/06/70 04:39:58.600,1023.583584
3524904 *0001V,01/06/70 04:39:58.700,1023.587829
3524997 *0001V,01/06/70 04:39:58.800,1023.592955
3525106 *0001V,01/06/70 04:39:58.900,1023.591380
3525200 *0001V,01/06/70 04:39:59.000,1023.593667
3525309 *0001V,01/06/70 04:39:59.100,1023.593904
3525403 *0001V,01/06/70 04:39:59.200,1023.589933
3525512 *0001V,01/06/70 04:39:59.300,1023.594717
3525606 *0001V,01/06/70 04:39:59.400,1023.594634
3525699 *0001V,01/06/70 04:39:59.500,1023.594667
3525808 *0001V,01/06/70 04:39:59.600,1023.597831
3525902 *0001V,01/06/70 04:39:59.700,1023.603372
3526011 *0001V,01/06/70 04:39:59.800,1023.608169
3526105 *0001V,01/06/70 04:39:59.900,1023.606419
3526198 *0001V,01/06/70 04:40:00.000,1023.608374
3526308 *0001V,01/06/70 04:40:00.100,1023.610055
3526401 *0001V,01/06/70 04:40:00.200,1023.609674
3526510 *0001V,01/06/70 04:40:00.300,1023.609840
3526604 *0001V,01/06/70 04:40:00.400,1023.613057
3526698 *0001V,01/06/70 04:40:00.500,1023.611746
3526807 *0001V,01/06/70 04:40:00.600,1023.611720
3526900 *0001V,01/06/70 04:40:00.700,1023.611056
3527010 *0001V,01/06/70 04:40:00.800,1023.610758
3527103 *0001V,01/06/70 04:40:00.900,1023.612002
3527197 *0001V,01/06/70 04:40:01.000,1023.608309
3527306 *0001V,01/06/70 04:40:01.100,1023.604153
3527400 *0001V,01/06/70 04:40:01.200,1023.602198
3527509 *0001V,01/06/70 04:40:01.300,1023.600586
3527602 *0001V,01/06/70 04:40:01.400,1023.599829
3527712 *0001V,01/06/70 04:40:01.500,1023.596037
3527805 *0001V,01/06/70 04:40:01.600,1023.590333
3527899 *0001V,01/06/70 04:40:01.700,1023.587259
3528008 *0001V,01/06/70 04:40:01.800,1023.591194
3528102 *0001V,01/06/70 04:40:01.900,1023.592348
3528211 *0001V,01/06/70 04:40:02.000,1023.587078
3528304 *0001V,01/06/70 04:40:02.100,1023.580903
3528398 *0001V,01/06/70 04:40:02.200,1023.581116
3528507 *0001V,01/06/70 04:40:02.300,1023.585181
3528601 *0001V,01/06/70 04:40:02.400,1023.582398
3528710 *0001V,01/06/70 04:40:02.500,1023.576543
3528804 *0001V,01/06/70 04:40:02.600,1023.576981
3528897 *0001V,01/06/70 04:40:02.700,1023.573719
3529006 *0001V,01/06/70 04:40:02.800,1023.574365
3529100 *0001V,01/06/70 04:40:02.900,1023.573627
3529209 *0001V,01/06/70 04:40:03.000,1023.577225
3529303 *0001V,01/06/70 04:40:03.100,1023.575161
3529396 *0001V,01/06/70 04:40:03.200,1023.571653
3529506 *0001V,01/06/70 04:40:03.300,1023.575827
3529599 *0001V,01/06/70 04:40:03.400,1023.581408
3529708 *0001V,01/06/70 04:40:03.500,1023.586358
3529802 *0001V,01/06/70 04:40:03.600,1023.585339
3529911 *0001V,01/06/70 04:40:03.700,1023.579051
3530005 *0001V,01/06/70 04:40:03.800,1023.581984
3530098 *0001V,01/06/70 04:40:03.900,1023.579111
3530208 *0001V,01/06/70 04:40:04.000,1023.582572
3530301 *0001V,01/06/70 04:40:04.100,1023.580032
3530410 *0001V,01/06/70 04:40:04.200,1023.579375
3530504 *0001V,01/06/70 04:40:04.300,1023.582353
3530598 *0001V,01/06/70 04:40:04.400,1023.583762
3530707 *0001V,01/06/70 04:40:04.500,1023.587130
3530800 *0001V,01/06/70 04:40:04.600,1023.587048
3530910 *0001V,01/06/70 04:40:04.700,1023.586112
3531003 *0001V,01/06/70 04:40:04.800,1023.587788
3531097 *0001V,01/06/70 04:40:04.900,1023.586875
3531206 *0001V,01/06/70 04:40:05.000,1023.583697
3531300 *0001V,01/06/70 04:40:05.100,1023.582939
3531409 *0001V,01/06/70 04:40:05.200,1023.585044
3531502 *0001V,01/06/70 04:40:05.300,1023.584054
3531612 *0001V,01/06/70 04:40:05.400,1023.590148
3531705 *0001V,01/06/70 04:40:05.500,1023.596944
3531799 *0001V,01/06/70 04:40:05.600,1023.590984
3531908 *0001V,01/06/70 04:40:05.700,1023.587376
3532002 *0001V,01/06/70 04:40:05.800,1023.591844
3532111 *0001V,01/06/70 04:40:05.900,1023.595250
3532204 *0001V,01/06/70 04:40:06.000,1023.596601
3532298 *0001V,01/06/70 04:40:06.100,1023.597710
3532407 *0001V,01/06/70 04:40:06.200,1023.593736
3532501 *0001V,01/06/70 04:40:06.300,1023.590656
3532610 *0001V,01/06/70 04:40:06.400,1023.589599
3532704 *0001V,01/06/70 04:40:06.500,1023.590947
3532797 *0001V,01/06/70 04:40:06.600,1023.595066
3532906 *0001V,01/06/70 04:40:06.700,1023.591804
3533000 *0001V,01/06/70 04:40:06.800,1023.591107
3533109 *0001V,01/06/70 04:40:06.900,1023.593032
3533203 *0001V,01/06/70 04:40:07.000,1023.593713
3533312 *0001V,01/06/70 04:40:07.100,1023.589574
3533406 *0001V,01/06/70 04:40:07.200,1023.588790
3533499 *0001V,01/06/70 04:40:07.300,1023.593218
3533608 *0001V,01/06/70 04:40:07.400,1023.594474
3533702 *0001V,01/06/70 04:40:07.500,1023.591739
3533811 *0001V,01/06/70 04:40:07.600,1023.590355
3533905 *0001V,01/06/70 04:40:07.700,1023.591590
3533998 *0001V,01/06/70 04:40:07.800,1023.591036
3534108 *0001V,01/06/70 04:40:07.900,1023.593029
3534201 *0001V,01/06/70 04:40:08.000,1023.587090
3534310 *0001V,01/06/70 04:40:08.100,1023.582251
3534404 *0001V,01/06/70 04:40:08.200,1023.581371
3534498 *0001V,01/06/70 04:40:08.300,1023.581403
3534607 *0001V,01/06/70 04:40:08.400,1023.578528
3534700 *0001V,01/06/70 04:40:08.500,1023.572891
3534810 *0001V,01/06/70 04:40:08.600,1023.574540
3534903 *0001V,01/06/70 04:40:08.700,1023.572745
3534997 *0001V,01/06/70 04:40:08.800,1023.571718
3535106 *0001V,01/06/70 04:40:08.900,1023.575056
3535200 *0001V,01/06/70 04:40:09.000,1023.580773
3535309 *0001V,01/06/70 04:40:09.100,1023.577704
3535402 *0001V,01/06/70 04:40:09.200,1023.570955
3535512 *0001V,01/06/70 04:40:09.300,1023.575102
3535605 *0001V,01/06/70 04:40:09.400,1023.580275
3535699 *0001V,01/06/70 04:40:09.500,1023.581666
3535808 *0001V,01/06/70 04:40:09.600,1023.573038
3535902 *0001V,01/06/70 04:40:09.700,1023.569392
3536011 *0001V,01/06/70 04:40:09.800,1023.573556
3536104 *0001V,01/06/70 04:40:09.900,1023.575053
3536198 *0001V,01/06/70 04:40:10.000,1023.575039
3536307 *0001V,01/06/70 04:40:10.100,1023.568189
3536401 *0001V,01/06/70 04:40:10.200,1023.563895
3536510 *0001V,01/06/70 04:40:10.300,1023.561562
3536604 *0001V,01/06/70 04:40:10.400,1023.565556
3536697 *0001V,01/06/70 04:40:10.500,1023.562633
3536806 *0001V,01/06/70 04:40:10.600,1023.572386
3536900 *0001V,01/06/70 04:40:10.700,1023.576014
3537009 *0001V,01/06/70 04:40:10.800,1023.579117
3537103 *0001V,01/06/70 04:40:10.900,1023.579293
3537196 *0001V,01/06/70 04:40:11.000,1023.573211
3537306 *0001V,01/06/70 04:40:11.100,1023.570819
3537399 *0001V,01/06/70 04:40:11.200,1023.568783
3537508 *0001V,01/06/70 04:40:11.300,1023.568175
3537602 *0001V,01/06/70 04:40:11.400,1023.566272
3537711 *0001V,01/06/70 04:40:11.500,1023.572740
3537805 *0001V,01/06/70 04:40:11.600,1023.576403
3537898 *0001V,01/06/70 04:40:11.700,1023.580208
3538008 *0001V,01/06/70 04:40:11.800,1023.582533
3538101 *0001V,01/06/70 04:40:11.900,1023.581987
3538210 *0001V,01/06/70 04:40:12.000,1023.581540
3538304 *0001V,01/06/70 04:40:12.100,1023.576375
3538398 *0001V,01/06/70 04:40:12.200,1023.572870
3538507 *0001V,01/06/70 04:40:12.300,1023.580747
3538600 *0001V,01/06/70 04:40:12.400,1023.577329
3538710 *0001V,01/06/70 04:40:12.500,1023.579599
3538803 *0001V,01/06/70 04:40:12.600,1023.581122
3538897 *0001V,01/06/70 04:40:12.700,1023.578882
3539006 *0001V,01/06/70 04:40:12.800,1023.574554
3539100 *0001V,01/06/70 04:40:12.900,1023.574094
3539209 *0001V,01/06/70 04:40:13.000,1023.577999
3539302 *0001V,01/06/70 04:40:13.100,1023.577163
3539412 *0001V,01/06/70 04:40:13.200,1023.576292
3539505 *0001V,01/06/70 04:40:13.300,1023.576887
3539599 *0001V,01/06/70 04:40:13.400,1023.572663
3539708 *0001V,01/06/70 04:40:13.500,1023.576265
3539802 *0001V,01/06/70 04:40:13.600,1023.571448
3539911 *0001V,01/06/70 04:40:13.700,1023.576262
3540004 *0001V,01/06/70 04:40:13.800,1023.573108
3540098 *0001V,01/06/70 04:40:13.900,1023.571103
3540207 *0001V,01/06/70 04:40:14.000,1023.567531
3540301 *0001V,01/06/70 04:40:14.100,1023.565360
3540410 *0001V,01/06/70 04:40:14.200,1023.566082
3540504 *0001V,01/06/70 04:40:14.300,1023.561202
3540597 *0001V,01/06/70 04:40:14.400,1023.558711
3540706 *0001V,01/06/70 04:40:14.500,1023.559077
3540800 *0001V,01/06/70 04:40:14.600,1023.557254
3540909 *0001V,01/06/70 04:40:14.700,1023.554902
3541003 *0001V,01/06/70 04:40:14.800,1023.552845
3541112 *0001V,01/06/70 04:40:14.900,1023.556275
3541206 *0001V,01/06/70 04:40:15.000,1023.554439
3541299 *0001V,01/06/70 04:40:15.100,1023.549144
3541408 *0001V,01/06/70 04:40:15.200,1023.547717
3541502 *0001V,01/06/70 04:40:15.300,1023.547456
3541611 *0001V,01/06/70 04:40:15.400,1023.542944
3541705 *0001V,01/06/70 04:40:15.500,1023.541922
3541798 *0001V,01/06/70 04:40:15.600,1023.545341
3541908 *0001V,01/06/70 04:40:15.700,1023.542838
3542001 *0001V,01/06/70 04:40:15.800,1023.548919
3542110 *0001V,01/06/70 04:40:15.900,1023.548214
3542204 *0001V,01/06/70 04:40:16.000,1023.550093
3542298 *0001V,01/06/70 04:40:16.100,1023.544126
3542407 *0001V,01/06/70 04:40:16.200,1023.538777
3542500 *0001V,01/06/70 04:40:16.300,1023.534241
3542610 *0001V,01/06/70 04:40:16.400,1023.533272
3542703 *0001V,01/06/70 04:40:16.500,1023.541843
3542797 *0001V,01/06/70 04:40:16.600,1023.541127
3542906 *0001V,01/06/70 04:40:16.700,1023.545147
3543000 *0001V,01/06/70 04:40:16.800,1023.539002
3543109 *0001V,01/06/70 04:40:16.900,1023.546436
3543202 *0001V,01/06/70 04:40:17.000,1023.546049
3543312 *0001V,01/06/70 04:40:17.100,1023.543179
3543405 *0001V,01/06/70 04:40:17.200,1023.540703
3543499 *0001V,01/06/70 04:40:17.300,1023.539222
3543608 *0001V,01/06/70 04:40:17.400,1023.539191
3543702 *0001V,01/06/70 04:40:17.500,1023.537525
3543811 *0001V,01/06/70 04:40:17.600,1023.545737
3543904 *0001V,01/06/70 04:40:17.700,1023.542410
3543998 *0001V,01/06/70 04:40:17.800,1023.533921
3544107 *0001V,01/06/70 04:40:17.900,1023.533717
3544201 *0001V,01/06/70 04:40:18.000,1023.531929
3544310 *0001V,01/06/70 04:40:18.100,1023.530747
3544404 *0001V,01/06/70 04:40:18.200,1023.529049
3544497 *0001V,01/06/70 04:40:18.300,1023.522059
3544606 *0001V,01/06/70 04:40:18.400,1023.525382
3544700 *0001V,01/06/70 04:40:18.500,1023.531090
3544809 *0001V,01/06/70 04:40:18.600,1023.529498
3544903 *0001V,01/06/70 04:40:18.700,1023.530742
3545012 *0001V,01/06/70 04:40:18.800,1023.530214
3545106 *0001V,01/06/70 04:40:18.900,1023.532380
3545199 *0001V,01/06/70 04:40:19.000,1023.542522
3545308 *0001V,01/06/70 04:40:19.100,1023.540132
3545402 *0001V,01/06/70 04:40:19.200,1023.554067
3545511 *0001V,01/06/70 04:40:19.300,1023.558669
3545605 *0001V,01/06/70 04:40:19.400,1023.563158
3545698 *0001V,01/06/70 04:40:19.500,1023.563685
3545808 *0001V,01/06/70 04:40:19.600,1023.559789
3545901 *0001V,01/06/70 04:40:19.700,1023.563056
3546010 *0001V,01/06/70 04:40:19.800,1023.565668
3546104 *0001V,01/06/70 04:40:19.900,1023.563216
3546198 *0001V,01/06/70 04:40:20.000,1023.564617
3546307 *0001V,01/06/70 04:40:20.100,1023.563046
3546400 *0001V,01/06/70 04:40:20.200,1023.561892
3546510 *0001V,01/06/70 04:40:20.300,1023.561929
3546603 *0001V,01/06/70 04:40:20.400,1023.556579
3546697 *0001V,01/06/70 04:40:20.500,1023.553077
3546806 *0001V,01/06/70 04:40:20.600,1023.558604
3546900 *0001V,01/06/70 04:40:20.700,1023.563669
3547009 *0001V,01/06/70 04:40:20.800,1023.563259
3547102 *0001V,01/06/70 04:40:20.900,1023.565642
3547212 *0001V,01/06/70 04:40:21.000,1023.563112
3547305 *0001V,01/06/70 04:40:21.100,1023.564218
3547399 *0001V,01/06/70 04:40:21.200,1023.564086
3547508 *0001V,01/06/70 04:40:21.300,1023.563492
3547602 *0001V,01/06/70 04:40:21.400,1023.556127
3547711 *0001V,01/06/70 04:40:21.500,1023.547771
3547804 *0001V,01/06/70 04:40:21.600,1023.542420
3547898 *0001V,01/06/70 04:40:21.700,1023.553147
3548007 *0001V,01/06/70 04:40:21.800,1023.554026
3548101 *0001V,01/06/70 04:40:21.900,1023.555050
3548210 *0001V,01/06/70 04:40:22.000,1023.558683
3548304 *0001V,01/06/70 04:40:22.100,1023.559201
3548397 *0001V,01/06/70 04:40:22.200,1023.560276
3548506 *0001V,01/06/70 04:40:22.300,1023.561602
3548600 *0001V,01/06/70 04:40:22.400,1023.555059
3548709 *0001V,01/06/70 04:40:22.500,1023.554069
3548803 *0001V,01/06/70 04:40:22.600,1023.557675
3548896 *0001V,01/06/70 04:40:22.700,1023.560340
3549006 *0001V,01/06/70 04:40:22.800,1023.562032
3549099 *0001V,01/06/70 04:40:22.900,1023.558501
3549208 *0001V,01/06/70 04:40:23.000,1023.567045
3549302 *0001V,01/06/70 04:40:23.100,1023.574132
3549411 *0001V,01/06/70 04:40:23.200,1023.574006
3549505 *0001V,01/06/70 04:40:23.300,1023.576128
3549598 *0001V,01/06/70 04:40:23.400,1023.571595
3549708 *0001V,01/06/70 04:40:23.500,1023.567054
3549801 *0001V,01/06/70 04:40:23.600,1023.568176
3549910 *0001V,01/06/70 04:40:23.700,1023.564585
3550004 *0001V,01/06/70 04:40:23.800,1023.568273
3550098 *0001V,01/06/70 04:40:23.900,1023.569187
3550207 *0001V,01/06/70 04:40:24.000,1023.568258
3550300 *0001V,01/06/70 04:40:24.100,1023.565558
3550410 *0001V,01/06/70 04:40:24.200,1023.565039
3550503 *0001V,01/06/70 04:40:24.300,1023.567080
3550597 *0001V,01/06/70 04:40:24.400,1023.573179
3550706 *0001V,01/06/70 04:40:24.500,1023.574868
3550800 *0001V,01/06/70 04:40:24.600,1023.566762
3550909 *0001V,01/06/70 04:40:24.700,1023.559995
3551002 *0001V,01/06/70 04:40:24.800,1023.563311
3551112 *0001V,01/06/70 04:40:24.900,1023.571208
3551205 *0001V,01/06/70 04:40:25.000,1023.573173
3551299 *0001V,01/06/70 04:40:25.100,1023.561832
3551408 *0001V,01/06/70 04:40:25.200,1023.562489
3551502 *0001V,01/06/70 04:40:25.300,1023.569325
3551611 *0001V,01/06/70 04:40:25.400,1023.570692
3551704 *0001V,01/06/70 04:40:25.500,1023.564465
3551798 *0001V,01/06/70 04:40:25.600,1023.558679
3551907 *0001V,01/06/70 04:40:25.700,1023.555541
3552001 *0001V,01/06/70 04:40:25.800,1023.559180
3552110 *0001V,01/06/70 04:40:25.900,1023.562025
3552204 *0001V,01/06/70 04:40:26.000,1023.564421
3552297 *0001V,01/06/70 04:40:26.100,1023.570446
3552406 *0001V,01/06/70 04:40:26.200,1023.572243
3552500 *0001V,01/06/70 04:40:26.300,1023.567206
3552609 *0001V,01/06/70 04:40:26.400,1023.567324
3552703 *0001V,01/06/70 04:40:26.500,1023.562481
3552796 *0001V,01/06/70 04:40:26.600,1023.558443
3552906 *0001V,01/06/70 04:40:26.700,1023.565137
3552999 *0001V,01/06/70 04:40:26.800,1023.566007
3553108 *0001V,01/06/70 04:40:26.900,1023.560605
3553202 *0001V,01/06/70 04:40:27.000,1023.555631
3553311 *0001V,01/06/70 04:40:27.100,1023.556682
3553405 *0001V,01/06/70 04:40:27.200,1023.562988
3553498 *0001V,01/06/70 04:40:27.300,1023.563298
3553608 *0001V,01/06/70 04:40:27.400,1023.569159
3553701 *0001V,01/06/70 04:40:27.500,1023.564721
3553810 *0001V,01/06/70 04:40:27.600,1023.575064
3553904 *0001V,01/06/70 04:40:27.700,1023.577172
3553998 *0001V,01/06/70 04:40:27.800,1023.571354
3554107 *0001V,01/06/70 04:40:27.900,1023.570929
3554200 *0001V,01/06/70 04:40:28.000,1023.574582
3554310 *0001V,01/06/70 04:40:28.100,1023.576363
3554403 *0001V,01/06/70 04:40:28.200,1023.570614
3554497 *0001V,01/06/70 04:40:28.300,1023.574070
3554606 *0001V,01/06/70 04:40:28.400,1023.575422
3554700 *0001V,01/06/70 04:40:28.500,1023.576536
3554809 *0001V,01/06/70 04:40:28.600,1023.575289
3554902 *0001V,01/06/70 04:40:28.700,1023.573431
3554996 *0001V,01/06/70 04:40:28.800,1023.571872
3555105 *0001V,01/06/70 04:40:28.900,1023.573774
3555199 *0001V,01/06/70 04:40:29.000,1023.575495
3555308 *0001V,01/06/70 04:40:29.100,1023.574906
3555402 *0001V,01/06/70 04:40:29.200,1023.567407
3555511 *0001V,01/06/70 04:40:29.300,1023.567757
3555604 *0001V,01/06/70 04:40:29.400,1023.568636
3555698 *0001V,01/06/70 04:40:29.500,1023.568832
3555807 *0001V,01/06/70 04:40:29.600,1023.570087
3555901 *0001V,01/06/70 04:40:29.700,1023.565762
3556010 *0001V,01/06/70 04:40:29.800,1023.565042
3556104 *0001V,01/06/70 04:40:29.900,1023.568095
3556197 *0001V,01/06/70 04:40:30.000,1023.570143
3556306 *0001V,01/06/70 04:40:30.100,1023.569402
3556400 *0001V,01/06/70 04:40:30.200,1023.564949
3556509 *0001V,01/06/70 04:40:30.300,1023.573435
3556603 *0001V,01/06/70 04:40:30.400,1023.571077
3556696 *0001V,01/06/70 04:40:30.500,1023.578510
3556806 *0001V,01/06/70 04:40:30.600,1023.578528
3556899 *0001V,01/06/70 04:40:30.700,1023.576829
3557008 *0001V,01/06/70 04:40:30.800,1023.582271
3557102 *0001V,01/06/70 04:40:30.900,1023.582321
3557211 *0001V,01/06/70 04:40:31.000,1023.580978
3557305 *0001V,01/06/70 04:40:31.100,1023.582477
3557398 *0001V,01/06/70 04:40:31.200,1023.583272
3557508 *0001V,01/06/70 04:40:31.300,1023.585459
3557601 *0001V,01/06/70 04:40:31.400,1023.587767
3557710 *0001V,01/06/70 04:40:31.500,1023.587723
3557804 *0001V,01/06/70 04:40:31.600,1023.581462
3557898 *0001V,01/06/70 04:40:31.700,1023.581623
3558007 *0001V,01/06/70 04:40:31.800,1023.579059
3558100 *0001V,01/06/70 04:40:31.900,1023.576167
3558210 *0001V,01/06/70 04:40:32.000,1023.571566
3558303 *0001V,01/06/70 04:40:32.100,1023.569692
3558397 *0001V,01/06/70 04:40:32.200,1023.567950
3558506 *0001V,01/06/70 04:40:32.300,1023.564817
3558600 *0001V,01/06/70 04:40:32.400,1023.562569
3558709 *0001V,01/06/70 04:40:32.500,1023.568980
3558802 *0001V,01/06/70 04:40:32.600,1023.567676
3558912 *0001V,01/06/70 04:40:32.700,1023.566583
3559005 *0001V,01/06/70 04:40:32.800,1023.569957
3559099 *0001V,01/06/70 04:40:32.900,1023.570318
3559208 *0001V,01/06/70 04:40:33.000,1023.573394
3559302 *0001V,01/06/70 04:40:33.100,1023.572517
3559411 *0001V,01/06/70 04:40:33.200,1023.569700
3559504 *0001V,01/06/70 04:40:33.300,1023.561818
3559598 *0001V,01/06/70 04:40:33.400,1023.562087
3559707 *0001V,01/06/70 04:40:33.500,1023.570072
3559801 *0001V,01/06/70 04:40:33.600,1023.568527
3559910 *0001V,01/06/70 04:40:33.700,1023.566251
3600004 *0001V,01/06/70 04:40:33.800,1023.566965
3600097 *0001V,01/06/70 04:40:33.900,1023.564017
3600206 *0001V,01/06/70 04:40:34.000,1023.564455
3600300 *0001V,01/06/70 04:40:34.100,1023.567271
3600409 *0001V,01/06/70 04:40:34.200,1023.562318
3600503 *0001V,01/06/70 04:40:34.300,1023.573569
3600596 *0001V,01/06/70 04:40:34.400,1023.572295
3600706 *0001V,01/06/70 04:40:34.500,1023.568986
3600799 *0001V,01/06/70 04:40:34.600,1023.565709
3600908 *0001V,01/06/70 04:40:34.700,1023.565085
3601002 *0001V,01/06/70 04:40:34.800,1023.565334
3601111 *0001V,01/06/70 04:40:34.900,1023.560201
3601205 *0001V,01/06/70 04:40:35.000,1023.565166
3601298 *0001V,01/06/70 04:40:35.100,1023.565804
3601408 *0001V,01/06/70 04:40:35.200,1023.567719
3601501 *0001V,01/06/70 04:40:35.300,1023.567430
3601610 *0001V,01/06/70 04:40:35.400,1023.567668
3601704 *0001V,01/06/70 04:40:35.500,1023.572217
3601798 *0001V,01/06/70 04:40:35.600,1023.574105
3601907 *0001V,01/06/70 04:40:35.700,1023.571024
3602000 *0001V,01/06/70 04:40:35.800,1023.568449
3602110 *0001V,01/06/70 04:40:35.900,1023.570669
3602203 *0001V,01/06/70 04:40:36.000,1023.570563
3602297 *0001V,01/06/70 04:40:36.100,1023.570810
3602406 *0001V,01/06/70 04:40:36.200,1023.572921
3602500 *0001V,01/06/70 04:40:36.300,1023.572619
3602609 *0001V,01/06/70 04:40:36.400,1023.568305
3602702 *0001V,01/06/70 04:40:36.500,1023.571478
3602796 *0001V,01/06/70 04:40:36.600,1023.577584
3602905 *0001V,01/06/70 04:40:36.700,1023.575291
3602999 *0001V,01/06/70 04:40:36.800,1023.577789
3603108 *0001V,01/06/70 04:40:36.900,1023.574301
3603202 *0001V,01/06/70 04:40:37.000,1023.575515
3603311 *0001V,01/06/70 04:40:37.100,1023.576587
3603404 *0001V,01/06/70 04:40:37.200,1023.579171
3603498 *0001V,01/06/70 04:40:37.300,1023.585906
3603607 *0001V,01/06/70 04:40:37.400,1023.584415
3603701 *0001V,01/06/70 04:40:37.500,1023.578002
3603810 *0001V,01/06/70 04:40:37.600,1023.579965
3603904 *0001V,01/06/70 04:40:37.700,1023.577840
3603997 *0001V,01/06/70 04:40:37.800,1023.582258
3604106 *0001V,01/06/70 04:40:37.900,1023.581550
3604200 *0001V,01/06/70 04:40:38.000,1023.582152
3604309 *0001V,01/06/70 04:40:38.100,1023.581690
3604403 *0001V,01/06/70 04:40:38.200,1023.583992
3604496 *0001V,01/06/70 04:40:38.300,1023.581067
3604606 *0001V,01/06/70 04:40:38.400,1023.572956
3604699 *0001V,01/06/70 04:40:38.500,1023.570697
3604808 *0001V,01/06/70 04:40:38.600,1023.576555
3604902 *0001V,01/06/70 04:40:38.700,1023.580838
3605011 *0001V,01/06/70 04:40:38.800,1023.577313
3605105 *0001V,01/06/70 04:40:38.900,1023.574883
3605198 *0001V,01/06/70 04:40:39.000,1023.576866
3605308 *0001V,01/06/70 04:40:39.100,1023.582168
3605401 *0001V,01/06/70 04:40:39.200,1023.584745
3605510 *0001V,01/06/70 04:40:39.300,1023.581891
3605604 *0001V,01/06/70 04:40:39.400,1023.583385
3605698 *0001V,01/06/70 04:40:39.500,1023.581390
3605807 *0001V,01/06/70 04:40:39.600,1023.579495
3605900 *0001V,01/06/70 04:40:39.700,1023.577899
3606010 *0001V,01/06/70 04:40:39.800,1023.571066
3606103 *0001V,01/06/70 04:40:39.900,1023.567855
3606197 *0001V,01/06/70 04:40:40.000,1023.572403
3606306 *0001V,01/06/70 04:40:40.100,1023.572385
3606400 *0001V,01/06/70 04:40:40.200,1023.571506
3606509 *0001V,01/06/70 04:40:40.300,1023.571456
3606602 *0001V,01/06/70 04:40:40.400,1023.573336
3606712 *0001V,01/06/70 04:40:40.500,1023.573023
3606805 *0001V,01/06/70 04:40:40.600,1023.575042
3606899 *0001V,01/06/70 04:40:40.700,1023.576604
3607008 *0001V,01/06/70 04:40:40.800,1023.574506
3607102 *0001V,01/06/70 04:40:40.900,1023.575978
3607211 *0001V,01/06/70 04:40:41.000,1023.579979
3607304 *0001V,01/06/70 04:40:41.100,1023.585754
3607398 *0001V,01/06/70 04:40:41.200,1023.582124
3607507 *0001V,01/06/70 04:40:41.300,1023.573862
3607601 *0001V,01/06/70 04:40:41.400,1023.577075
3607710 *0001V,01/06/70 04:40:41.500,1023.578931
3607804 *0001V,01/06/70 04:40:41.600,1023.580738
3607897 *0001V,01/06/70 04:40:41.700,1023.579098
3608006 *0001V,01/06/70 04:40:41.800,1023.581341
3608100 *0001V,01/06/70 04:40:41.900,1023.582329
3608209 *0001V,01/06/70 04:40:42.000,1023.583653
3608303 *0001V,01/06/70 04:40:42.100,1023.585633
3608396 *0001V,01/06/70 04:40:42.200,1023.582913
3608506 *0001V,01/06/70 04:40:42.300,1023.581979
3608599 *0001V,01/06/70 04:40:42.400,1023.578397
3608708 *0001V,01/06/70 04:40:42.500,1023.576876
3608802 *0001V,01/06/70 04:40:42.600,1023.576076
3608911 *0001V,01/06/70 04:40:42.700,1023.579449
3609005 *0001V,01/06/70 04:40:42.800,1023.580959
3609098 *0001V,01/06/70 04:40:42.900,1023.583942
3609208 *0001V,01/06/70 04:40:43.000,1023.584783
3609301 *0001V,01/06/70 04:40:43.100,1023.587905
3609410 *0001V,01/06/70 04:40:43.200,1023.586578
3609504 *0001V,01/06/70 04:40:43.300,1023.587593
3609598 *0001V,01/06/70 04:40:43.400,1023.586593
3609707 *0001V,01/06/70 04:40:43.500,1023.590183
3609800 *0001V,01/06/70 04:40:43.600,1023.590360
3609910 *0001V,01/06/70 04:40:43.700,1023.590622
3610003 *0001V,01/06/70 04:40:43.800,1023.592648
3610097 *0001V,01/06/70 04:40:43.900,1023.585933
3610206 *0001V,01/06/70 04:40:44.000,1023.583198
3610300 *0001V,01/06/70 04:40:44.100,1023.591660
3610409 *0001V,01/06/70 04:40:44.200,1023.589551
3610502 *0001V,01/06/70 04:40:44.300,1023.587965
3610612 *0001V,01/06/70 04:40:44.400,1023.588891
3610705 *0001V,01/06/70 04:40:44.500,1023.588968
3610799 *0001V,01/06/70 04:40:44.600,1023.584389
3610908 *0001V,01/06/70 04:40:44.700,1023.577724
3611002 *0001V,01/06/70 04:40:44.800,1023.575873
3611111 *0001V,01/06/70 04:40:44.900,1023.571060
3611204 *0001V,01/06/70 04:40:45.000,1023.570460
3611298 *0001V,01/06/70 04:40:45.100,1023.569389
3611407 *0001V,01/06/70 04:40:45.200,1023.564398
3611501 *0001V,01/06/70 04:40:45.300,1023.562380
3611610 *0001V,01/06/70 04:40:45.400,1023.563377
3611704 *0001V,01/06/70 04:40:45.500,1023.565760
3611797 *0001V,01/06/70 04:40:45.600,1023.571252
3611906 *0001V,01/06/70 04:40:45.700,1023.576514
3612000 *0001V,01/06/70 04:40:45.800,1023.573332
3612109 *0001V,01/06/70 04:40:45.900,1023.570049
3612203 *0001V,01/06/70 04:40:46.000,1023.571523
3612296 *0001V,01/06/70 04:40:46.100,1023.574340
3612406 *0001V,01/06/70 04:40:46.200,1023.576149
3612499 *0001V,01/06/70 04:40:46.300,1023.574177
3612608 *0001V,01/06/70 04:40:46.400,1023.576952
3612702 *0001V,01/06/70 04:40:46.500,1023.580627
3612811 *0001V,01/06/70 04:40:46.600,1023.583351
3612905 *0001V,01/06/70 04:40:46.700,1023.589731
3612998 *0001V,01/06/70 04:40:46.800,1023.591338
3613108 *0001V,01/06/70 04:40:46.900,1023.589491
3613201 *0001V,01/06/70 04:40:47.000,1023.591746
3613310 *0001V,01/06/70 04:40:47.100,1023.595842
3613404 *0001V,01/06/70 04:40:47.200,1023.600960
3613498 *0001V,01/06/70 04:40:47.300,1023.599020
3613607 *0001V,01/06/70 04:40:47.400,1023.595536
3613700 *0001V,01/06/70 04:40:47.500,1023.593592
3613810 *0001V,01/06/70 04:40:47.600,1023.593447
3613903 *0001V,01/06/70 04:40:47.700,1023.592947
3613997 *0001V,01/06/70 04:40:47.800,1023.591703
3614106 *0001V,01/06/70 04:40:47.900,1023.590234
3614200 *0001V,01/06/70 04:40:48.000,1023.593549
3614309 *0001V,01/06/70 04:40:48.100,1023.594510
3614402 *0001V,01/06/70 04:40:48.200,1023.591861
3614496 *0001V,01/06/70 04:40:48.300,1023.592271
3614605 *0001V,01/06/70 04:40:48.400,1023.590963
3614699 *0001V,01/06/70 04:40:48.500,1023.588339
3614808 *0001V,01/06/70 04:40:48.600,1023.589146
3614902 *0001V,01/06/70 04:40:48.700,1023.586413
3615011 *0001V,01/06/70 04:40:48.800,1023.589143
3615104 *0001V,01/06/70 04:40:48.900,1023.589550
3615198 *0001V,01/06/70 04:40:49.000,1023.587831
3615307 *0001V,01/06/70 04:40:49.100,1023.589989
3615401 *0001V,01/06/70 04:40:49.200,1023.588838
3615510 *0001V,01/06/70 04:40:49.300,1023.587497
3615604 *0001V,01/06/70 04:40:49.400,1023.590252
3615697 *0001V,01/06/70 04:40:49.500,1023.590662
3615806 *0001V,01/06/70 04:40:49.600,1023.586539
3615900 *0001V,01/06/70 04:40:49.700,1023.588914
3616009 *0001V,01/06/70 04:40:49.800,1023.592488
3616103 *0001V,01/06/70 04:40:49.900,1023.591855
3616196 *0001V,01/06/70 04:40:50.000,1023.590176
3616306 *0001V,01/06/70 04:40:50.100,1023.588589
3616399 *0001V,01/06/70 04:40:50.200,1023.584551
3616508 *0001V,01/06/70 04:40:50.300,1023.585075
3616602 *0001V,01/06/70 04:40:50.400,1023.584553
3616711 *0001V,01/06/70 04:40:50.500,1023.586047
3616805 *0001V,01/06/70 04:40:50.600,1023.581942
3616898 *0001V,01/06/70 04:40:50.700,1023.584088
3617008 *0001V,01/06/70 04:40:50.800,1023.582583
3617101 *0001V,01/06/70 04:40:50.900,1023.586032
3617210 *0001V,01/06/70 04:40:51.000,1023.591469
3617304 *0001V,01/06/70 04:40:51.100,1023.588697
3617398 *0001V,01/06/70 04:40:51.200,1023.584063
3617507 *0001V,01/06/70 04:40:51.300,1023.582388
3617600 *0001V,01/06/70 04:40:51.400,1023.582243
3617710 *0001V,01/06/70 04:40:51.500,1023.583748
3617803 *0001V,01/06/70 04:40:51.600,1023.584916
3617897 *0001V,01/06/70 04:40:51.700,1023.584508
3618006 *0001V,01/06/70 04:40:51.800,1023.583869
3618100 *0001V,01/06/70 04:40:51.900,1023.580790
3618209 *0001V,01/06/70 04:40:52.000,1023.586634
3618302 *0001V,01/06/70 04:40:52.100,1023.588381
3618396 *0001V,01/06/70 04:40:52.200,1023.586402
3618505 *0001V,01/06/70 04:40:52.300,1023.584960
3618599 *0001V,01/06/70 04:40:52.400,1023.585980
3618708 *0001V,01/06/70 04:40:52.500,1023.584070
3618802 *0001V,01/06/70 04:40:52.600,1023.586684
3618911 *0001V,01/06/70 04:40:52.700,1023.582480
3619004 *0001V,01/06/70 04:40:52.800,1023.585576
3619098 *0001V,01/06/70 04:40:52.900,1023.584964
3619207 *0001V,01/06/70 04:40:53.000,1023.583074
3619301 *0001V,01/06/70 04:40:53.100,1023.582355
3619410 *0001V,01/06/70 04:40:53.200,1023.581983
3619504 *0001V,01/06/70 04:40:53.300,1023.583159
3619597 *0001V,01/06/70 04:40:53.400,1023.586807
3619706 *0001V,01/06/70 04:40:53.500,1023.586208
3619800 *0001V,01/06/70 04:40:53.600,1023.578475
3619909 *0001V,01/06/70 04:40:53.700,1023.575281
3620003 *0001V,01/06/70 04:40:53.800,1023.579172
3620096 *0001V,01/06/70 04:40:53.900,1023.579938
3620206 *0001V,01/06/70 04:40:54.000,1023.578873
3620299 *0001V,01/06/70 04:40:54.100,1023.581145
3620408 *0001V,01/06/70 04:40:54.200,1023.579823
3620502 *0001V,01/06/70 04:40:54.300,1023.580172
3620611 *0001V,01/06/70 04:40:54.400,1023.579331
3620705 *0001V,01/06/70 04:40:54.500,1023.579085
3620798 *0001V,01/06/70 04:40:54.600,1023.579458
3620908 *0001V,01/06/70 04:40:54.700,1023.578728
3621001 *0001V,01/06/70 04:40:54.800,1023.581681
3621110 *0001V,01/06/70 04:40:54.900,1023.586442
3621204 *0001V,01/06/70 04:40:55.000,1023.581147
3621298 *0001V,01/06/70 04:40:55.100,1023.580520
3621407 *0001V,01/06/70 04:40:55.200,1023.583857
3621500 *0001V,01/06/70 04:40:55.300,1023.583990
3621610 *0001V,01/06/70 04:40:55.400,1023.581387
3621703 *0001V,01/06/70 04:40:55.500,1023.577617
3621797 *0001V,01/06/70 04:40:55.600,1023.577576
3621906 *0001V,01/06/70 04:40:55.700,1023.575799
3622000 *0001V,01/06/70 04:40:55.800,1023.577567
3622109 *0001V,01/06/70 04:40:55.900,1023.577418
3622202 *0001V,01/06/70 04:40:56.000,1023.579983
3622312 *0001V,01/06/70 04:40:56.100,1023.579583
3622405 *0001V,01/06/70 04:40:56.200,1023.576960
3622499 *0001V,01/06/70 04:40:56.300,1023.576050
3622608 *0001V,01/06/70 04:40:56.400,1023.570941
3622702 *0001V,01/06/70 04:40:56.500,1023.574952
3622811 *0001V,01/06/70 04:40:56.600,1023.573012
3622904 *0001V,01/06/70 04:40:56.700,1023.576497
3622998 *0001V,01/06/70 04:40:56.800,1023.572828
3623107 *0001V,01/06/70 04:40:56.900,1023.571331
3623201 *0001V,01/06/70 04:40:57.000,1023.570368
3623310 *0001V,01/06/70 04:40:57.100,1023.572352
3623404 *0001V,01/06/70 04:40:57.200,1023.574268
3623497 *0001V,01/06/70 04:40:57.300,1023.575251
3623606 *0001V,01/06/70 04:40:57.400,1023.576196
3623700 *0001V,01/06/70 04:40:57.500,1023.573097
3623809 *0001V,01/06/70 04:40:57.600,1023.571760
3623903 *0001V,01/06/70 04:40:57.700,1023.577701
3623996 *0001V,01/06/70 04:40:57.800,1023.573492
3624106 *0001V,01/06/70 04:40:57.900,1023.574171
3624199 *0001V,01/06/70 04:40:58.000,1023.570233
3624308 *0001V,01/06/70 04:40:58.100,1023.568678
3624402 *0001V,01/06/70 04:40:58.200,1023.571534
3624511 *0001V,01/06/70 04:40:58.300,1023.576438
3624605 *0001V,01/06/70 04:40:58.400,1023.576067
3624698 *0001V,01/06/70 04:40:58.500,1023.576104
3624808 *0001V,01/06/70 04:40:58.600,1023.569153
3624901 *0001V,01/06/70 04:40:58.700,1023.565051
3625010 *0001V,01/06/70 04:40:58.800,1023.564734
3625104 *0001V,01/06/70 04:40:58.900,1023.565123
3625198 *0001V,01/06/70 04:40:59.000,1023.566288
3625307 *0001V,01/06/70 04:40:59.100,1023.567157
3625400 *0001V,01/06/70 04:40:59.200,1023.564715
3625510 *0001V,01/06/70 04:40:59.300,1023.569044
3625603 *0001V,01/06/70 04:40:59.400,1023.567975
3625697 *0001V,01/06/70 04:40:59.500,1023.565432
3625806 *0001V,01/06/70 04:40:59.600,1023.561595
3625900 *0001V,01/06/70 04:40:59.700,1023.563050
3626009 *0001V,01/06/70 04:40:59.800,1023.563747
3626102 *0001V,01/06/70 04:40:59.900,1023.560238
3626196 *0001V,01/06/70 04:41:00.000,1023.558962
3626305 *0001V,01/06/70 04:41:00.100,1023.564480
3626399 *0001V,01/06/70 04:41:00.200,1023.571823
3626508 *0001V,01/06/70 04:41:00.300,1023.572990
3626602 *0001V,01/06/70 04:41:00.400,1023.573184
3626711 *0001V,01/06/70 04:41:00.500,1023.575597
3626804 *0001V,01/06/70 04:41:00.600,1023.573228
3626898 *0001V,01/06/70 04:41:00.700,1023.576380
3627007 *0001V,01/06/70 04:41:00.800,1023.582356
3627101 *0001V,01/06/70 04:41:00.900,1023.581514
3627210 *0001V,01/06/70 04:41:01.000,1023.575389
3627304 *0001V,01/06/70 04:41:01.100,1023.570919
3627397 *0001V,01/06/70 04:41:01.200,1023.574713
3627506 *0001V,01/06/70 04:41:01.300,1023.578903
3627600 *0001V,01/06/70 04:41:01.400,1023.572016
3627709 *0001V,01/06/70 04:41:01.500,1023.574543
3627803 *0001V,01/06/70 04:41:01.600,1023.578429
3627896 *0001V,01/06/70 04:41:01.700,1023.573860
3628006 *0001V,01/06/70 04:41:01.800,1023.568622
3628099 *0001V,01/06/70 04:41:01.900,1023.567809
3628208 *0001V,01/06/70 04:41:02.000,1023.570988
3628302 *0001V,01/06/70 04:41:02.100,1023.566787
3628411 *0001V,01/06/70 04:41:02.200,1023.563803
3628505 *0001V,01/06/70 04:41:02.300,1023.558748
3628598 *0001V,01/06/70 04:41:02.400,1023.559731
3628708 *0001V,01/06/70 04:41:02.500,1023.565291
3628801 *0001V,01/06/70 04:41:02.600,1023.570404
3628910 *0001V,01/06/70 04:41:02.700,1023.571164
3629004 *0001V,01/06/70 04:41:02.800,1023.561369
3629098 *0001V,01/06/70 04:41:02.900,1023.552709
3629207 *0001V,01/06/70 04:41:03.000,1023.551730
3629300 *0001V,01/06/70 04:41:03.100,1023.550199
3629410 *0001V,01/06/70 04:41:03.200,1023.555174
3629503 *0001V,01/06/70 04:41:03.300,1023.554904
3629597 *0001V,01/06/70 04:41:03.400,1023.549321
3629706 *0001V,01/06/70 04:41:03.500,1023.549493
3629800 *0001V,01/06/70 04:41:03.600,1023.549316
3629909 *0001V,01/06/70 04:41:03.700,1023.555617
3630002 *0001V,01/06/70 04:41:03.800,1023.557025
3630096 *0001V,01/06/70 04:41:03.900,1023.555716
3630205 *0001V,01/06/70 04:41:04.000,1023.554483
3630299 *0001V,01/06/70 04:41:04.100,1023.558129
3630408 *0001V,01/06/70 04:41:04.200,1023.567948
3630502 *0001V,01/06/70 04:41:04.300,1023.567898
3630611 *0001V,01/06/70 04:41:04.400,1023.571101
3630704 *0001V,01/06/70 04:41:04.500,1023.572140
3630798 *0001V,01/06/70 04:41:04.600,1023.571789
3630907 *0001V,01/06/70 04:41:04.700,1023.576182
3631001 *0001V,01/06/70 04:41:04.800,1023.573097
3631110 *0001V,01/06/70 04:41:04.900,1023.570827
3631204 *0001V,01/06/70 04:41:05.000,1023.571022
3631297 *0001V,01/06/70 04:41:05.100,1023.573836
3631406 *0001V,01/06/70 04:41:05.200,1023.573377
3631500 *0001V,01/06/70 04:41:05.300,1023.573709
3631609 *0001V,01/06/70 04:41:05.400,1023.568370
3631703 *0001V,01/06/70 04:41:05.500,1023.567543
3631796 *0001V,01/06/70 04:41:05.600,1023.569455
3631906 *0001V,01/06/70 04:41:05.700,1023.566211
3631999 *0001V,01/06/70 04:41:05.800,1023.564848
3632108 *0001V,01/06/70 04:41:05.900,1023.562713
3632202 *0001V,01/06/70 04:41:06.000,1023.560818
3632311 *0001V,01/06/70 04:41:06.100,1023.562664
3632405 *0001V,01/06/70 04:41:06.200,1023.552530
3632498 *0001V,01/06/70 04:41:06.300,1023.549618
3632608 *0001V,01/06/70 04:41:06.400,1023.550255
3632701 *0001V,01/06/70 04:41:06.500,1023.556385
3632810 *0001V,01/06/70 04:41:06.600,1023.556881
3632904 *0001V,01/06/70 04:41:06.700,1023.552924
3632998 *0001V,01/06/70 04:41:06.800,1023.558220
3633107 *0001V,01/06/70 04:41:06.900,1023.566873
3633200 *0001V,01/06/70 04:41:07.000,1023.566124
3633310 *0001V,01/06/70 04:41:07.100,1023.563307
3633403 *0001V,01/06/70 04:41:07.200,1023.561855
3633497 *0001V,01/06/70 04:41:07.300,1023.555616
3633606 *0001V,01/06/70 04:41:07.400,1023.556822
3633700 *0001V,01/06/70 04:41:07.500,1023.557205
3633809 *0001V,01/06/70 04:41:07.600,1023.554590
3633902 *0001V,01/06/70 04:41:07.700,1023.556307
3634012 *0001V,01/06/70 04:41:07.800,1023.561181
3634105 *0001V,01/06/70 04:41:07.900,1023.564539
3634199 *0001V,01/06/70 04:41:08.000,1023.559758
3634308 *0001V,01/06/70 04:41:08.100,1023.554653
3634402 *0001V,01/06/70 04:41:08.200,1023.556121
3634511 *0001V,01/06/70 04:41:08.300,1023.559728
3634604 *0001V,01/06/70 04:41:08.400,1023.555885
3634698 *0001V,01/06/70 04:41:08.500,1023.555744
3634807 *0001V,01/06/70 04:41:08.600,1023.561437
3634901 *0001V,01/06/70 04:41:08.700,1023.559271
3635010 *0001V,01/06/70 04:41:08.800,1023.557890
3635104 *0001V,01/06/70 04:41:08.900,1023.557626
3635197 *0001V,01/06/70 04:41:09.000,1023.559838
3635306 *0001V,01/06/70 04:41:09.100,1023.565993
3635400 *0001V,01/06/70 04:41:09.200,1023.562403
3635509 *0001V,01/06/70 04:41:09.300,1023.561627
3635603 *0001V,01/06/70 04:41:09.400,1023.558951
3635696 *0001V,01/06/70 04:41:09.500,1023.557948
3635806 *0001V,01/06/70 04:41:09.600,1023.554578
3635899 *0001V,01/06/70 04:41:09.700,1023.554196
3636008 *0001V,01/06/70 04:41:09.800,1023.550946
3636102 *0001V,01/06/70 04:41:09.900,1023.554753
3636211 *0001V,01/06/70 04:41:10.000,1023.557656
3636305 *0001V,01/06/70 04:41:10.100,1023.552907
3636398 *0001V,01/06/70 04:41:10.200,1023.547483
3636508 *0001V,01/06/70 04:41:10.300,1023.541829
3636601 *0001V,01/06/70 04:41:10.400,1023.539822
3636710 *0001V,01/06/70 04:41:10.500,1023.542614
3636804 *0001V,01/06/70 04:41:10.600,1023.541728
3636898 *0001V,01/06/70 04:41:10.700,1023.537971
3637007 *0001V,01/06/70 04:41:10.800,1023.533826
3637100 *0001V,01/06/70 04:41:10.900,1023.535791
3637210 *0001V,01/06/70 04:41:11.000,1023.540720
3637303 *0001V,01/06/70 04:41:11.100,1023.539497
3637397 *0001V,01/06/70 04:41:11.200,1023.536720
3637506 *0001V,01/06/70 04:41:11.300,1023.533499
3637600 *0001V,01/06/70 04:41:11.400,1023.534218
3637709 *0001V,01/06/70 04:41:11.500,1023.534615
3637802 *0001V,01/06/70 04:41:11.600,1023.528781
3637896 *0001V,01/06/70 04:41:11.700,1023.525976
3638005 *0001V,01/06/70 04:41:11.800,1023.528112
3638099 *0001V,01/06/70 04:41:11.900,1023.532039
3638208 *0001V,01/06/70 04:41:12.000,1023.533078
3638302 *0001V,01/06/70 04:41:12.100,1023.532512
3638411 *0001V,01/06/70 04:41:12.200,1023.528278
3638504 *0001V,01/06/70 04:41:12.300,1023.524600
3638598 *0001V,01/06/70 04:41:12.400,1023.526903
3638707 *0001V,01/06/70 04:41:12.500,1023.531170
3638801 *0001V,01/06/70 04:41:12.600,1023.530278
3638910 *0001V,01/06/70 04:41:12.700,1023.531105
3639004 *0001V,01/06/70 04:41:12.800,1023.524989
3639097 *0001V,01/06/70 04:41:12.900,1023.530041
3639206 *0001V,01/06/70 04:41:13.000,1023.535514
3639300 *0001V,01/06/70 04:41:13.100,1023.538680
3639409 *0001V,01/06/70 04:41:13.200,1023.535010
3639503 *0001V,01/06/70 04:41:13.300,1023.536139
3639596 *0001V,01/06/70 04:41:13.400,1023.540240
3639706 *0001V,01/06/70 04:41:13.500,1023.543911
3639799 *0001V,01/06/70 04:41:13.600,1023.544139
3639908 *0001V,01/06/70 04:41:13.700,1023.543807
3640002 *0001V,01/06/70 04:41:13.800,1023.546709
3640111 *0001V,01/06/70 04:41:13.900,1023.541278
3640205 *0001V,01/06/70 04:41:14.000,1023.547183
3640298 *0001V,01/06/70 04:41:14.100,1023.553031
3640408 *0001V,01/06/70 04:41:14.200,1023.558079
3640501 *0001V,01/06/70 04:41:14.300,1023.555534
3640610 *0001V,01/06/70 04:41:14.400,1023.564381
3640704 *0001V,01/06/70 04:41:14.500,1023.571407
3640798 *0001V,01/06/70 04:41:14.600,1023.572895
3640907 *0001V,01/06/70 04:41:14.700,1023.571015
3641000 *0001V,01/06/70 04:41:14.800,1023.568560
3641110 *0001V,01/06/70 04:41:14.900,1023.571583
3641203 *0001V,01/06/70 04:41:15.000,1023.580319
3641297 *0001V,01/06/70 04:41:15.100,1023.579399
3641406 *0001V,01/06/70 04:41:15.200,1023.577492
3641500 *0001V,01/06/70 04:41:15.300,1023.577337
3641609 *0001V,01/06/70 04:41:15.400,1023.574642
3641702 *0001V,01/06/70 04:41:15.500,1023.575092
3641812 *0001V,01/06/70 04:41:15.600,1023.576610
3641905 *0001V,01/06/70 04:41:15.700,1023.573732
3641999 *0001V,01/06/70 04:41:15.800,1023.569343
3642108 *0001V,01/06/70 04:41:15.900,1023.567520
3642202 *0001V,01/06/70 04:41:16.000,1023.572987
3642311 *0001V,01/06/70 04:41:16.100,1023.576869
3642404 *0001V,01/06/70 04:41:16.200,1023.575914
3642498 *0001V,01/06/70 04:41:16.300,1023.574192
3642607 *0001V,01/06/70 04:41:16.400,1023.571728
3642701 *0001V,01/06/70 04:41:16.500,1023.571330
3642810 *0001V,01/06/70 04:41:16.600,1023.570571
3642904 *0001V,01/06/70 04:41:16.700,1023.566067
3642997 *0001V,01/06/70 04:41:16.800,1023.561877
3643106 *0001V,01/06/70 04:41:16.900,1023.566372
3643200 *0001V,01/06/70 04:41:17.000,1023.565787
3643309 *0001V,01/06/70 04:41:17.100,1023.566286
3643403 *0001V,01/06/70 04:41:17.200,1023.567229
3643496 *0001V,01/06/70 04:41:17.300,1023.564176
3643606 *0001V,01/06/70 04:41:17.400,1023.561620
3643699 *0001V,01/06/70 04:41:17.500,1023.563756
3643808 *0001V,01/06/70 04:41:17.600,1023.563919
3643902 *0001V,01/06/70 04:41:17.700,1023.565424
3644011 *0001V,01/06/70 04:41:17.800,1023.565181
3644105 *0001V,01/06/70 04:41:17.900,1023.565305
3644198 *0001V,01/06/70 04:41:18.000,1023.568304
3644308 *0001V,01/06/70 04:41:18.100,1023.567713
3644401 *0001V,01/06/70 04:41:18.200,1023.572571
3644510 *0001V,01/06/70 04:41:18.300,1023.570148
3644604 *0001V,01/06/70 04:41:18.400,1023.566837
3644698 *0001V,01/06/70 04:41:18.500,1023.565233
3644807 *0001V,01/06/70 04:41:18.600,1023.567666
3644900 *0001V,01/06/70 04:41:18.700,1023.568869
3645010 *0001V,01/06/70 04:41:18.800,1023.568741
3645103 *0001V,01/06/70 04:41:18.900,1023.563869
3645197 *0001V,01/06/70 04:41:19.000,1023.563306
3645306 *0001V,01/06/70 04:41:19.100,1023.565746
3645400 *0001V,01/06/70 04:41:19.200,1023.567398
3645509 *0001V,01/06/70 04:41:19.300,1023.565481
3645602 *0001V,01/06/70 04:41:19.400,1023.563154
3645712 *0001V,01/06/70 04:41:19.500,1023.563935
3645805 *0001V,01/06/70 04:41:19.600,1023.564966
3645899 *0001V,01/06/70 04:41:19.700,1023.567755
3646008 *0001V,01/06/70 04:41:19.800,1023.569395
3646102 *0001V,01/06/70 04:41:19.900,1023.571344
3646211 *0001V,01/06/70 04:41:20.000,1023.573819
3646304 *0001V,01/06/70 04:41:20.100,1023.575541
3646398 *0001V,01/06/70 04:41:20.200,1023.575060
3646507 *0001V,01/06/70 04:41:20.300,1023.574689
3646601 *0001V,01/06/70 04:41:20.400,1023.573273
3646710 *0001V,01/06/70 04:41:20.500,1023.568917
3646804 *0001V,01/06/70 04:41:20.600,1023.576492
3646897 *0001V,01/06/70 04:41:20.700,1023.575756
3647006 *0001V,01/06/70 04:41:20.800,1023.572472
3647100 *0001V,01/06/70 04:41:20.900,1023.575425
3647209 *0001V,01/06/70 04:41:21.000,1023.572496
3647303 *0001V,01/06/70 04:41:21.100,1023.575536
3647396 *0001V,01/06/70 04:41:21.200,1023.577749
3647506 *0001V,01/06/70 04:41:21.300,1023.574097
3647599 *0001V,01/06/70 04:41:21.400,1023.570333
3647708 *0001V,01/06/70 04:41:21.500,1023.570288
3647802 *0001V,01/06/70 04:41:21.600,1023.573024
3647911 *0001V,01/06/70 04:41:21.700,1023.572613
3648005 *0001V,01/06/70 04:41:21.800,1023.569679
3648098 *0001V,01/06/70 04:41:21.900,1023.568378
3648208 *0001V,01/06/70 04:41:22.000,1023.571745
3648301 *0001V,01/06/70 04:41:22.100,1023.573538
3648410 *0001V,01/06/70 04:41:22.200,1023.573141
3648504 *0001V,01/06/70 04:41:22.300,1023.571766
3648598 *0001V,01/06/70 04:41:22.400,1023.572631
3648707 *0001V,01/06/70 04:41:22.500,1023.572776
3648800 *0001V,01/06/70 04:41:22.600,1023.575983
3648910 *0001V,01/06/70 04:41:22.700,1023.574773
3649003 *0001V,01/06/70 04:41:22.800,1023.574534
3649097 *0001V,01/06/70 04:41:22.900,1023.573359
3649206 *0001V,01/06/70 04:41:23.000,1023.574811
3649300 *0001V,01/06/70 04:41:23.100,1023.578034
3649409 *0001V,01/06/70 04:41:23.200,1023.577198
3649502 *0001V,01/06/70 04:41:23.300,1023.570982
3649596 *0001V,01/06/70 04:41:23.400,1023.571766
3649705 *0001V,01/06/70 04:41:23.500,1023.574962
3649799 *0001V,01/06/70 04:41:23.600,1023.577182
3649908 *0001V,01/06/70 04:41:23.700,1023.574984
3650002 *0001V,01/06/70 04:41:23.800,1023.574092
3650111 *0001V,01/06/70 04:41:23.900,1023.576262
3650204 *0001V,01/06/70 04:41:24.000,1023.575463
3650298 *0001V,01/06/70 04:41:24.100,1023.576182
3650407 *0001V,01/06/70 04:41:24.200,1023.577337
3650501 *0001V,01/06/70 04:41:24.300,1023.576126
3650610 *0001V,01/06/70 04:41:24.400,1023.575357
3650704 *0001V,01/06/70 04:41:24.500,1023.579489
3650797 *0001V,01/06/70 04:41:24.600,1023.578217
3650906 *0001V,01/06/70 04:41:24.700,1023.577724
3651000 *0001V,01/06/70 04:41:24.800,1023.574793
3651109 *0001V,01/06/70 04:41:24.900,1023.574086
3651203 *0001V,01/06/70 04:41:25.000,1023.573749
3651296 *0001V,01/06/70 04:41:25.100,1023.575323
3651406 *0001V,01/06/70 04:41:25.200,1023.577115
3651499 *0001V,01/06/70 04:41:25.300,1023.574996
3651608 *0001V,01/06/70 04:41:25.400,1023.570777
3651702 *0001V,01/06/70 04:41:25.500,1023.569755
3651811 *0001V,01/06/70 04:41:25.600,1023.576674
3651905 *0001V,01/06/70 04:41:25.700,1023.576564
3651998 *0001V,01/06/70 04:41:25.800,1023.574433
3652108 *0001V,01/06/70 04:41:25.900,1023.573041
3652201 *0001V,01/06/70 04:41:26.000,1023.578821
3652310 *0001V,01/06/70 04:41:26.100,1023.580384
3652404 *0001V,01/06/70 04:41:26.200,1023.580776
3652498 *0001V,01/06/70 04:41:26.300,1023.582825
3652607 *0001V,01/06/70 04:41:26.400,1023.586166
3652700 *0001V,01/06/70 04:41:26.500,1023.584790
3652810 *0001V,01/06/70 04:41:26.600,1023.582513
3652903 *0001V,01/06/70 04:41:26.700,1023.585061
3652997 *0001V,01/06/70 04:41:26.800,1023.581155
3653106 *0001V,01/06/70 04:41:26.900,1023.580670
3653200 *0001V,01/06/70 04:41:27.000,1023.580033
3653309 *0001V,01/06/70 04:41:27.100,1023.585625
3653402 *0001V,01/06/70 04:41:27.200,1023.587328
3653512 *0001V,01/06/70 04:41:27.300,1023.585814
3653605 *0001V,01/06/70 04:41:27.400,1023.585722
3653699 *0001V,01/06/70 04:41:27.500,1023.586983
3653808 *0001V,01/06/70 04:41:27.600,1023.590116
3653902 *0001V,01/06/70 04:41:27.700,1023.593725
3654011 *0001V,01/06/70 04:41:27.800,1023.595735
3654104 *0001V,01/06/70 04:41:27.900,1023.589632
3654198 *0001V,01/06/70 04:41:28.000,1023.584953
3654307 *0001V,01/06/70 04:41:28.100,1023.585834
3654401 *0001V,01/06/70 04:41:28.200,1023.589092
3654510 *0001V,01/06/70 04:41:28.300,1023.589673
3654604 *0001V,01/06/70 04:41:28.400,1023.585887
3654697 *0001V,01/06/70 04:41:28.500,1023.584815
3654806 *0001V,01/06/70 04:41:28.600,1023.581256
3654900 *0001V,01/06/70 04:41:28.700,1023.580941
3655009 *0001V,01/06/70 04:41:28.800,1023.582952
3655103 *0001V,01/06/70 04:41:28.900,1023.582805
3655196 *0001V,01/06/70 04:41:29.000,1023.582886
3655306 *0001V,01/06/70 04:41:29.100,1023.585494
3655399 *0001V,01/06/70 04:41:29.200,1023.587829
3655508 *0001V,01/06/70 04:41:29.300,1023.584422
3655602 *0001V,01/06/70 04:41:29.400,1023.584081
3655711 *0001V,01/06/70 04:41:29.500,1023.578447
3655805 *0001V,01/06/70 04:41:29.600,1023.579328
3655898 *0001V,01/06/70 04:41:29.700,1023.581548
3656008 *0001V,01/06/70 04:41:29.800,1023.583559
3656101 *0001V,01/06/70 04:41:29.900,1023.581322
3656210 *0001V,01/06/70 04:41:30.000,1023.581672
3656304 *0001V,01/06/70 04:41:30.100,1023.582252
3656398 *0001V,01/06/70 04:41:30.200,1023.584787
3656507 *0001V,01/06/70 04:41:30.300,1023.583789
3656600 *0001V,01/06/70 04:41:30.400,1023.585635
3656710 *0001V,01/06/70 04:41:30.500,1023.587905
3656803 *0001V,01/06/70 04:41:30.600,1023.589551
3656897 *0001V,01/06/70 04:41:30.700,1023.589673
3657006 *0001V,01/06/70 04:41:30.800,1023.591621
3657100 *0001V,01/06/70 04:41:30.900,1023.590622
3657209 *0001V,01/06/70 04:41:31.000,1023.590676
3657302 *0001V,01/06/70 04:41:31.100,1023.584849
3657396 *0001V,01/06/70 04:41:31.200,1023.583771
3657505 *0001V,01/06/70 04:41:31.300,1023.585776
3657599 *0001V,01/06/70 04:41:31.400,1023.586393
3657708 *0001V,01/06/70 04:41:31.500,1023.582440
3657802 *0001V,01/06/70 04:41:31.600,1023.580784
3657911 *0001V,01/06/70 04:41:31.700,1023.579349
3658004 *0001V,01/06/70 04:41:31.800,1023.581595
3658098 *0001V,01/06/70 04:41:31.900,1023.583363
3658207 *0001V,01/06/70 04:41:32.000,1023.582274
3658301 *0001V,01/06/70 04:41:32.100,1023.581999
3658410 *0001V,01/06/70 04:41:32.200,1023.583130
3658504 *0001V,01/06/70 04:41:32.300,1023.587408
3658597 *0001V,01/06/70 04:41:32.400,1023.589470
3658706 *0001V,01/06/70 04:41:32.500,1023.590564
3658800 *0001V,01/06/70 04:41:32.600,1023.589737
3658909 *0001V,01/06/70 04:41:32.700,1023.596955
3659003 *0001V,01/06/70 04:41:32.800,1023.600283
3659096 *0001V,01/06/70 04:41:32.900,1023.600823
3659206 *0001V,01/06/70 04:41:33.000,1023.598049
3659299 *0001V,01/06/70 04:41:33.100,1023.596705
3659408 *0001V,01/06/70 04:41:33.200,1023.599360
3659502 *0001V,01/06/70 04:41:33.300,1023.602150
3659611 *0001V,01/06/70 04:41:33.400,1023.601646
3659705 *0001V,01/06/70 04:41:33.500,1023.601467
3659798 *0001V,01/06/70 04:41:33.600,1023.603035
3659908 *0001V,01/06/70 04:41:33.700,1023.600199
3700001 *0001V,01/06/70 04:41:33.800,1023.597123
3700110 *0001V,01/06/70 04:41:33.900,1023.596662
3700204 *0001V,01/06/70 04:41:34.000,1023.592114
3700298 *0001V,01/06/70 04:41:34.100,1023.590759
3700407 *0001V,01/06/70 04:41:34.200,1023.587803
3700500 *0001V,01/06/70 04:41:34.300,1023.590435
3700610 *0001V,01/06/70 04:41:34.400,1023.592203
3700703 *0001V,01/06/70 04:41:34.500,1023.594837
3700797 *0001V,01/06/70 04:41:34.600,1023.596581
3700906 *0001V,01/06/70 04:41:34.700,1023.594171
3701000 *0001V,01/06/70 04:41:34.800,1023.590073
3701109 *0001V,01/06/70 04:41:34.900,1023.589659
3701202 *0001V,01/06/70 04:41:35.000,1023.589920
3701296 *0001V,01/06/70 04:41:35.100,1023.591876
3701405 *0001V,01/06/70 04:41:35.200,1023.592506
3701499 *0001V,01/06/70 04:41:35.300,1023.591898
3701608 *0001V,01/06/70 04:41:35.400,1023.592568
3701702 *0001V,01/06/70 04:41:35.500,1023.596446
3701811 *0001V,01/06/70 04:41:35.600,1023.596363
3701904 *0001V,01/06/70 04:41:35.700,1023.596759
3701998 *0001V,01/06/70 04:41:35.800,1023.597661
3702107 *0001V,01/06/70 04:41:35.900,1023.601711
3702201 *0001V,01/06/70 04:41:36.000,1023.600423
3702310 *0001V,01/06/70 04:41:36.100,1023.601551
3702404 *0001V,01/06/70 04:41:36.200,1023.602053
3702497 *0001V,01/06/70 04:41:36.300,1023.603737
3702606 *0001V,01/06/70 04:41:36.400,1023.603495
3702700 *0001V,01/06/70 04:41:36.500,1023.602579
3702809 *0001V,01/06/70 04:41:36.600,1023.599945
3702903 *0001V,01/06/70 04:41:36.700,1023.597551
3702996 *0001V,01/06/70 04:41:36.800,1023.599606
3703106 *0001V,01/06/70 04:41:36.900,1023.604716
3703199 *0001V,01/06/70 04:41:37.000,1023.604434
3703308 *0001V,01/06/70 04:41:37.100,1023.604546
3703402 *0001V,01/06/70 04:41:37.200,1023.605908
3703496 *0001V,01/06/70 04:41:37.300,1023.602720
3703605 *0001V,01/06/70 04:41:37.400,1023.596983
3703698 *0001V,01/06/70 04:41:37.500,1023.596930
3703808 *0001V,01/06/70 04:41:37.600,1023.599779
3703901 *0001V,01/06/70 04:41:37.700,1023.601675
3704010 *0001V,01/06/70 04:41:37.800,1023.601354
3704104 *0001V,01/06/70 04:41:37.900,1023.606329
3704198 *0001V,01/06/70 04:41:38.000,1023.606342
3704307 *0001V,01/06/70 04:41:38.100,1023.604734
3704400 *0001V,01/06/70 04:41:38.200,1023.603258
3704510 *0001V,01/06/70 04:41:38.300,1023.605205
3704603 *0001V,01/06/70 04:41:38.400,1023.604579
3704697 *0001V,01/06/70 04:41:38.500,1023.602862
3704806 *0001V,01/06/70 04:41:38.600,1023.606677
3704900 *0001V,01/06/70 04:41:38.700,1023.605335
3705009 *0001V,01/06/70 04:41:38.800,1023.605036
3705102 *0001V,01/06/70 04:41:38.900,1023.605514
3705212 *0001V,01/06/70 04:41:39.000,1023.599911
3705305 *0001V,01/06/70 04:41:39.100,1023.599144
3705399 *0001V,01/06/70 04:41:39.200,1023.601577
3705508 *0001V,01/06/70 04:41:39.300,1023.602714
3705602 *0001V,01/06/70 04:41:39.400,1023.603637
3705711 *0001V,01/06/70 04:41:39.500,1023.601067
3705805 *0001V,01/06/70 04:41:39.600,1023.602278
3705898 *0001V,01/06/70 04:41:39.700,1023.599460
3706007 *0001V,01/06/70 04:41:39.800,1023.599141
3706101 *0001V,01/06/70 04:41:39.900,1023.595829
3706210 *0001V,01/06/70 04:41:40.000,1023.595703
3706304 *0001V,01/06/70 04:41:40.100,1023.597995
3706397 *0001V,01/06/70 04:41:40.200,1023.597478
3706507 *0001V,01/06/70 04:41:40.300,1023.600151
3706600 *0001V,01/06/70 04:41:40.400,1023.599865
3706709 *0001V,01/06/70 04:41:40.500,1023.601934
3706803 *0001V,01/06/70 04:41:40.600,1023.601687
3706897 *0001V,01/06/70 04:41:40.700,1023.597932
3707006 *0001V,01/06/70 04:41:40.800,1023.593975
3707099 *0001V,01/06/70 04:41:40.900,1023.592388
3707209 *0001V,01/06/70 04:41:41.000,1023.592284
3707302 *0001V,01/06/70 04:41:41.100,1023.595784
3707411 *0001V,01/06/70 04:41:41.200,1023.599746
3707505 *0001V,01/06/70 04:41:41.300,1023.601266
3707599 *0001V,01/06/70 04:41:41.400,1023.600211
3707708 *0001V,01/06/70 04:41:41.500,1023.593569
3707801 *0001V,01/06/70 04:41:41.600,1023.589494
3707911 *0001V,01/06/70 04:41:41.700,1023.593327
3708004 *0001V,01/06/70 04:41:41.800,1023.595181
3708098 *0001V,01/06/70 04:41:41.900,1023.593822
3708207 *0001V,01/06/70 04:41:42.000,1023.594846
3708301 *0001V,01/06/70 04:41:42.100,1023.594888
3708410 *0001V,01/06/70 04:41:42.200,1023.595232
3708503 *0001V,01/06/70 04:41:42.300,1023.596742
3708597 *0001V,01/06/70 04:41:42.400,1023.596352
3708706 *0001V,01/06/70 04:41:42.500,1023.598742
3708800 *0001V,01/06/70 04:41:42.600,1023.601038
3708909 *0001V,01/06/70 04:41:42.700,1023.599912
3709003 *0001V,01/06/70 04:41:42.800,1023.600424
3709096 *0001V,01/06/70 04:41:42.900,1023.600360
3709205 *0001V,01/06/70 04:41:43.000,1023.598809
3709299 *0001V,01/06/70 04:41:43.100,1023.599177
3709408 *0001V,01/06/70 04:41:43.200,1023.599024
3709502 *0001V,01/06/70 04:41:43.300,1023.598336
3709611 *0001V,01/06/70 04:41:43.400,1023.596718
3709705 *0001V,01/06/70 04:41:43.500,1023.597138
3709798 *0001V,01/06/70 04:41:43.600,1023.599808
3709907 *0001V,01/06/70 04:41:43.700,1023.600175
3710001 *0001V,01/06/70 04:41:43.800,1023.597130
3710110 *0001V,01/06/70 04:41:43.900,1023.596203
3710204 *0001V,01/06/70 04:41:44.000,1023.593848
3710297 *0001V,01/06/70 04:41:44.100,1023.595470
3710407 *0001V,01/06/70 04:41:44.200,1023.592261
3710500 *0001V,01/06/70 04:41:44.300,1023.591353
3710609 *0001V,01/06/70 04:41:44.400,1023.589659
3710703 *0001V,01/06/70 04:41:44.500,1023.590258
3710797 *0001V,01/06/70 04:41:44.600,1023.587067
3710906 *0001V,01/06/70 04:41:44.700,1023.586533
3710999 *0001V,01/06/70 04:41:44.800,1023.583683
3711109 *0001V,01/06/70 04:41:44.900,1023.584554
3711202 *0001V,01/06/70 04:41:45.000,1023.582157
3711311 *0001V,01/06/70 04:41:45.100,1023.583764
3711405 *0001V,01/06/70 04:41:45.200,1023.584098
3711499 *0001V,01/06/70 04:41:45.300,1023.585192
3711608 *0001V,01/06/70 04:41:45.400,1023.583400
3711701 *0001V,01/06/70 04:41:45.500,1023.584719
3711811 *0001V,01/06/70 04:41:45.600,1023.591625
3711904 *0001V,01/06/70 04:41:45.700,1023.595002
3711998 *0001V,01/06/70 04:41:45.800,1023.592871
3712107 *0001V,01/06/70 04:41:45.900,1023.590513
3712201 *0001V,01/06/70 04:41:46.000,1023.593729
3712310 *0001V,01/06/70 04:41:46.100,1023.592098
3712403 *0001V,01/06/70 04:41:46.200,1023.595856
3712497 *0001V,01/06/70 04:41:46.300,1023.591864
3712606 *0001V,01/06/70 04:41:46.400,1023.589664
3712700 *0001V,01/06/70 04:41:46.500,1023.588986
3712809 *0001V,01/06/70 04:41:46.600,1023.588319
3712903 *0001V,01/06/70 04:41:46.700,1023.590357
3712996 *0001V,01/06/70 04:41:46.800,1023.590280
3713105 *0001V,01/06/70 04:41:46.900,1023.588942
3713199 *0001V,01/06/70 04:41:47.000,1023.586170
3713308 *0001V,01/06/70 04:41:47.100,1023.586121
3713402 *0001V,01/06/70 04:41:47.200,1023.584547
3713511 *0001V,01/06/70 04:41:47.300,1023.585562
3713605 *0001V,01/06/70 04:41:47.400,1023.583625
3713698 *0001V,01/06/70 04:41:47.500,1023.577918
3713807 *0001V,01/06/70 04:41:47.600,1023.578648
3713901 *0001V,01/06/70 04:41:47.700,1023.581881
3714010 *0001V,01/06/70 04:41:47.800,1023.582371
3714104 *0001V,01/06/70 04:41:47.900,1023.575913
3714197 *0001V,01/06/70 04:41:48.000,1023.577152
3714307 *0001V,01/06/70 04:41:48.100,1023.578186
3714400 *0001V,01/06/70 04:41:48.200,1023.581953
3714509 *0001V,01/06/70 04:41:48.300,1023.582258
3714603 *0001V,01/06/70 04:41:48.400,1023.579344
3714712 *0001V,01/06/70 04:41:48.500,1023.579807
3714806 *0001V,01/06/70 04:41:48.600,1023.578902
3714899 *0001V,01/06/70 04:41:48.700,1023.577589
3715009 *0001V,01/06/70 04:41:48.800,1023.582948
3715102 *0001V,01/06/70 04:41:48.900,1023.582185
3715196 *0001V,01/06/70 04:41:49.000,1023.583868
3715305 *0001V,01/06/70 04:41:49.100,1023.581137
3715399 *0001V,01/06/70 04:41:49.200,1023.575187
3715508 *0001V,01/06/70 04:41:49.300,1023.575052
3715601 *0001V,01/06/70 04:41:49.400,1023.578070
3715711 *0001V,01/06/70 04:41:49.500,1023.574006
3715804 *0001V,01/06/70 04:41:49.600,1023.567233
3715898 *0001V,01/06/70 04:41:49.700,1023.561095
3716007 *0001V,01/06/70 04:41:49.800,1023.561153
3716101 *0001V,01/06/70 04:41:49.900,1023.564505
3716210 *0001V,01/06/70 04:41:50.000,1023.559202
3716303 *0001V,01/06/70 04:41:50.100,1023.563843
3716397 *0001V,01/06/70 04:41:50.200,1023.570571
3716506 *0001V,01/06/70 04:41:50.300,1023.557866
3716600 *0001V,01/06/70 04:41:50.400,1023.558341
3716709 *0001V,01/06/70 04:41:50.500,1023.562312
3716803 *0001V,01/06/70 04:41:50.600,1023.554025
3716912 *0001V,01/06/70 04:41:50.700,1023.558607
3717005 *0001V,01/06/70 04:41:50.800,1023.564087
3717099 *0001V,01/06/70 04:41:50.900,1023.560739
3717208 *0001V,01/06/70 04:41:51.000,1023.557879
3717302 *0001V,01/06/70 04:41:51.100,1023.556819
3717411 *0001V,01/06/70 04:41:51.200,1023.558390
3717505 *0001V,01/06/70 04:41:51.300,1023.560487
3717598 *0001V,01/06/70 04:41:51.400,1023.556294
3717707 *0001V,01/06/70 04:41:51.500,1023.562305
3717801 *0001V,01/06/70 04:41:51.600,1023.556719
3717910 *0001V,01/06/70 04:41:51.700,1023.552657
3718004 *0001V,01/06/70 04:41:51.800,1023.555766
3718097 *0001V,01/06/70 04:41:51.900,1023.562628
3718207 *0001V,01/06/70 04:41:52.000,1023.564101
3718300 *0001V,01/06/70 04:41:52.100,1023.567028
3718409 *0001V,01/06/70 04:41:52.200,1023.568468
3718503 *0001V,01/06/70 04:41:52.300,1023.569662
3718597 *0001V,01/06/70 04:41:52.400,1023.569493
3718706 *0001V,01/06/70 04:41:52.500,1023.571786
3718799 *0001V,01/06/70 04:41:52.600,1023.571775
3718909 *0001V,01/06/70 04:41:52.700,1023.569727
3719002 *0001V,01/06/70 04:41:52.800,1023.567105
3719111 *0001V,01/06/70 04:41:52.900,1023.569779
3719205 *0001V,01/06/70 04:41:53.000,1023.568568
3719299 *0001V,01/06/70 04:41:53.100,1023.575390
3719408 *0001V,01/06/70 04:41:53.200,1023.579807
3719501 *0001V,01/06/70 04:41:53.300,1023.575132
3719611 *0001V,01/06/70 04:41:53.400,1023.571639
3719704 *0001V,01/06/70 04:41:53.500,1023.569900
3719798 *0001V,01/06/70 04:41:53.600,1023.575416
3719907 *0001V,01/06/70 04:41:53.700,1023.572753
3720001 *0001V,01/06/70 04:41:53.800,1023.574541
3720110 *0001V,01/06/70 04:41:53.900,1023.571189
3720203 *0001V,01/06/70 04:41:54.000,1023.568567
3720297 *0001V,01/06/70 04:41:54.100,1023.564307
3720406 *0001V,01/06/70 04:41:54.200,1023.563331
3720500 *0001V,01/06/70 04:41:54.300,1023.560464
3720609 *0001V,01/06/70 04:41:54.400,1023.553575
3720703 *0001V,01/06/70 04:41:54.500,1023.556031
3720796 *0001V,01/06/70 04:41:54.600,1023.553467
3720905 *0001V,01/06/70 04:41:54.700,1023.555188
3720999 *0001V,01/06/70 04:41:54.800,1023.558436
3721108 *0001V,01/06/70 04:41:54.900,1023.557095
3721202 *0001V,01/06/70 04:41:55.000,1023.553296
3721311 *0001V,01/06/70 04:41:55.100,1023.553875
3721405 *0001V,01/06/70 04:41:55.200,1023.558252
3721498 *0001V,01/06/70 04:41:55.300,1023.559330
3721607 *0001V,01/06/70 04:41:55.400,1023.556512
3721701 *0001V,01/06/70 04:41:55.500,1023.552862
3721810 *0001V,01/06/70 04:41:55.600,1023.545316
3721904 *0001V,01/06/70 04:41:55.700,1023.545920
3721997 *0001V,01/06/70 04:41:55.800,1023.551980
3722107 *0001V,01/06/70 04:41:55.900,1023.546435
3722200 *0001V,01/06/70 04:41:56.000,1023.546055
3722309 *0001V,01/06/70 04:41:56.100,1023.547617
3722403 *0001V,01/06/70 04:41:56.200,1023.549009
3722497 *0001V,01/06/70 04:41:56.300,1023.551698
3722606 *0001V,01/06/70 04:41:56.400,1023.555075
3722699 *0001V,01/06/70 04:41:56.500,1023.555809
3722809 *0001V,01/06/70 04:41:56.600,1023.566862
3722902 *0001V,01/06/70 04:41:56.700,1023.565839
3723011 *0001V,01/06/70 04:41:56.800,1023.563377
3723105 *0001V,01/06/70 04:41:56.900,1023.551798
3723199 *0001V,01/06/70 04:41:57.000,1023.540158
3723308 *0001V,01/06/70 04:41:57.100,1023.545751
3723401 *0001V,01/06/70 04:41:57.200,1023.551677
3723511 *0001V,01/06/70 04:41:57.300,1023.552726
3723604 *0001V,01/06/70 04:41:57.400,1023.551639
3723698 *0001V,01/06/70 04:41:57.500,1023.560786
3723807 *0001V,01/06/70 04:41:57.600,1023.555793
3723901 *0001V,01/06/70 04:41:57.700,1023.557186
3724010 *0001V,01/06/70 04:41:57.800,1023.555233
3724103 *0001V,01/06/70 04:41:57.900,1023.554098
3724197 *0001V,01/06/70 04:41:58.000,1023.559010
3724306 *0001V,01/06/70 04:41:58.100,1023.552273
3724400 *0001V,01/06/70 04:41:58.200,1023.553187
3724509 *0001V,01/06/70 04:41:58.300,1023.556169
3724603 *0001V,01/06/70 04:41:58.400,1023.551015
3724696 *0001V,01/06/70 04:41:58.500,1023.548099
3724805 *0001V,01/06/70 04:41:58.600,1023.550006
3724899 *0001V,01/06/70 04:41:58.700,1023.552758
3725008 *0001V,01/06/70 04:41:58.800,1023.559097
3725102 *0001V,01/06/70 04:41:58.900,1023.553025
3725211 *0001V,01/06/70 04:41:59.000,1023.543999
3725305 *0001V,01/06/70 04:41:59.100,1023.547375
3725398 *0001V,01/06/70 04:41:59.200,1023.542581
3725507 *0001V,01/06/70 04:41:59.300,1023.544111
3725601 *0001V,01/06/70 04:41:59.400,1023.545424
3725710 *0001V,01/06/70 04:41:59.500,1023.537916
3725804 *0001V,01/06/70 04:41:59.600,1023.540414
3725897 *0001V,01/06/70 04:41:59.700,1023.540697
3726007 *0001V,01/06/70 04:41:59.800,1023.534927
3726100 *0001V,01/06/70 04:41:59.900,1023.531277
3726209 *0001V,01/06/70 04:42:00.000,1023.539652
3726303 *0001V,01/06/70 04:42:00.100,1023.545259
3726397 *0001V,01/06/70 04:42:00.200,1023.536753
3726506 *0001V,01/06/70 04:42:00.300,1023.530624
3726599 *0001V,01/06/70 04:42:00.400,1023.529144
3726709 *0001V,01/06/70 04:42:00.500,1023.532607
3726802 *0001V,01/06/70 04:42:00.600,1023.536134
3726896 *0001V,01/06/70 04:42:00.700,1023.551350
3727005 *0001V,01/06/70 04:42:00.800,1023.546430
3727099 *0001V,01/06/70 04:42:00.900,1023.544513
3727208 *0001V,01/06/70 04:42:01.000,1023.537461
3727301 *0001V,01/06/70 04:42:01.100,1023.531236
3727411 *0001V,01/06/70 04:42:01.200,1023.533324
3727504 *0001V,01/06/70 04:42:01.300,1023.542883
3727598 *0001V,01/06/70 04:42:01.400,1023.550776
3727707 *0001V,01/06/70 04:42:01.500,1023.547042
3727801 *0001V,01/06/70 04:42:01.600,1023.549202
3727910 *0001V,01/06/70 04:42:01.700,1023.556028
3728003 *0001V,01/06/70 04:42:01.800,1023.556653
3728097 *0001V,01/06/70 04:42:01.900,1023.556813
3728206 *0001V,01/06/70 04:42:02.000,1023.548038
3728300 *0001V,01/06/70 04:42:02.100,1023.538566
3728409 *0001V,01/06/70 04:42:02.200,1023.541808
3728503 *0001V,01/06/70 04:42:02.300,1023.544837
3728596 *0001V,01/06/70 04:42:02.400,1023.550918
3728705 *0001V,01/06/70 04:42:02.500,1023.551642
3728799 *0001V,01/06/70 04:42:02.600,1023.551156
3728908 *0001V,01/06/70 04:42:02.700,1023.552441
3729002 *0001V,01/06/70 04:42:02.800,1023.548817
3729111 *0001V,01/06/70 04:42:02.900,1023.551389
3729205 *0001V,01/06/70 04:42:03.000,1023.548297
3729298 *0001V,01/06/70 04:42:03.100,1023.548101
3729407 *0001V,01/06/70 04:42:03.200,1023.542641
3729501 *0001V,01/06/70 04:42:03.300,1023.543573
3729610 *0001V,01/06/70 04:42:03.400,1023.544910
3729704 *0001V,01/06/70 04:42:03.500,1023.542070
3729797 *0001V,01/06/70 04:42:03.600,1023.548590
3729907 *0001V,01/06/70 04:42:03.700,1023.532808
3730000 *0001V,01/06/70 04:42:03.800,1023.532213
3730109 *0001V,01/06/70 04:42:03.900,1023.537671
3730203 *0001V,01/06/70 04:42:04.000,1023.540082
3730297 *0001V,01/06/70 04:42:04.100,1023.533240
3730406 *0001V,01/06/70 04:42:04.200,1023.534715
3730499 *0001V,01/06/70 04:42:04.300,1023.533277
3730609 *0001V,01/06/70 04:42:04.400,1023.539757
3730702 *0001V,01/06/70 04:42:04.500,1023.545199
3730811 *0001V,01/06/70 04:42:04.600,1023.543072
3730905 *0001V,01/06/70 04:42:04.700,1023.541177
3730999 *0001V,01/06/70 04:42:04.800,1023.540642
3731108 *0001V,01/06/70 04:42:04.900,1023.544749
3731201 *0001V,01/06/70 04:42:05.000,1023.543252
3731311 *0001V,01/06/70 04:42:05.100,1023.543320
3731404 *0001V,01/06/70 04:42:05.200,1023.545140
3731498 *0001V,01/06/70 04:42:05.300,1023.548131
3731607 *0001V,01/06/70 04:42:05.400,1023.539994
3731701 *0001V,01/06/70 04:42:05.500,1023.538628
3731810 *0001V,01/06/70 04:42:05.600,1023.538357
3731903 *0001V,01/06/70 04:42:05.700,1023.526662
3731997 *0001V,01/06/70 04:42:05.800,1023.532986
3732106 *0001V,01/06/70 04:42:05.900,1023.538122
3732200 *0001V,01/06/70 04:42:06.000,1023.531238
3732309 *0001V,01/06/70 04:42:06.100,1023.529747
3732403 *0001V,01/06/70 04:42:06.200,1023.530686
3732496 *0001V,01/06/70 04:42:06.300,1023.528702
3732605 *0001V,01/06/70 04:42:06.400,1023.519494
3732699 *0001V,01/06/70 04:42:06.500,1023.523031
3732808 *0001V,01/06/70 04:42:06.600,1023.519473
3732902 *0001V,01/06/70 04:42:06.700,1023.526651
3733011 *0001V,01/06/70 04:42:06.800,1023.529725
3733105 *0001V,01/06/70 04:42:06.900,1023.533022
3733198 *0001V,01/06/70 04:42:07.000,1023.536858
3733307 *0001V,01/06/70 04:42:07.100,1023.533197
3733401 *0001V,01/06/70 04:42:07.200,1023.533643
3733510 *0001V,01/06/70 04:42:07.300,1023.531649
3733604 *0001V,01/06/70 04:42:07.400,1023.511880
3733697 *0001V,01/06/70 04:42:07.500,1023.499627
3733807 *0001V,01/06/70 04:42:07.600,1023.494677
3733900 *0001V,01/06/70 04:42:07.700,1023.508311
3734009 *0001V,01/06/70 04:42:07.800,1023.519558
3734103 *0001V,01/06/70 04:42:07.900,1023.507370
3734197 *0001V,01/06/70 04:42:08.000,1023.504743
3734306 *0001V,01/06/70 04:42:08.100,1023.500511
3734399 *0001V,01/06/70 04:42:08.200,1023.504297
3734509 *0001V,01/06/70 04:42:08.300,1023.512701
3734602 *0001V,01/06/70 04:42:08.400,1023.517770
3734696 *0001V,01/06/70 04:42:08.500,1023.526113
3734805 *0001V,01/06/70 04:42:08.600,1023.532989
3734899 *0001V,01/06/70 04:42:08.700,1023.520566
3735008 *0001V,01/06/70 04:42:08.800,1023.522364
3735101 *0001V,01/06/70 04:42:08.900,1023.516870
3735211 *0001V,01/06/70 04:42:09.000,1023.505813
3735304 *0001V,01/06/70 04:42:09.100,1023.502124
3735398 *0001V,01/06/70 04:42:09.200,1023.499685
3735507 *0001V,01/06/70 04:42:09.300,1023.501395
3735601 *0001V,01/06/70 04:42:09.400,1023.499775
3735710 *0001V,01/06/70 04:42:09.500,1023.493590
3735803 *0001V,01/06/70 04:42:09.600,1023.491143
3735897 *0001V,01/06/70 04:42:09.700,1023.497756
3736006 *0001V,01/06/70 04:42:09.800,1023.496754
3736100 *0001V,01/06/70 04:42:09.900,1023.513273
3736209 *0001V,01/06/70 04:42:10.000,1023.517694
3736303 *0001V,01/06/70 04:42:10.100,1023.519094
3736412 *0001V,01/06/70 04:42:10.200,1023.508835
3736505 *0001V,01/06/70 04:42:10.300,1023.495525
3736599 *0001V,01/06/70 04:42:10.400,1023.497659
3736708 *0001V,01/06/70 04:42:10.500,1023.489994
3736802 *0001V,01/06/70 04:42:10.600,1023.483051
3736911 *0001V,01/06/70 04:42:10.700,1023.500077
3737005 *0001V,01/06/70 04:42:10.800,1023.515896
3737098 *0001V,01/06/70 04:42:10.900,1023.499566
3737207 *0001V,01/06/70 04:42:11.000,1023.499254
3737301 *0001V,01/06/70 04:42:11.100,1023.502999
3737410 *0001V,01/06/70 04:42:11.200,1023.489928
3737504 *0001V,01/06/70 04:42:11.300,1023.485298
3737597 *0001V,01/06/70 04:42:11.400,1023.483245
3737707 *0001V,01/06/70 04:42:11.500,1023.489911
3737800 *0001V,01/06/70 04:42:11.600,1023.497866
3737909 *0001V,01/06/70 04:42:11.700,1023.492401
3738003 *0001V,01/06/70 04:42:11.800,1023.491095
3738097 *0001V,01/06/70 04:42:11.900,1023.485495
3738206 *0001V,01/06/70 04:42:12.000,1023.474147
3738299 *0001V,01/06/70 04:42:12.100,1023.477972
3738409 *0001V,01/06/70 04:42:12.200,1023.471466
3738502 *0001V,01/06/70 04:42:12.300,1023.476193
3738596 *0001V,01/06/70 04:42:12.400,1023.488575
3738705 *0001V,01/06/70 04:42:12.500,1023.487120
3738799 *0001V,01/06/70 04:42:12.600,1023.485422
3738908 *0001V,01/06/70 04:42:12.700,1023.479174
3739001 *0001V,01/06/70 04:42:12.800,1023.467648
3739111 *0001V,01/06/70 04:42:12.900,1023.477854
3739204 *0001V,01/06/70 04:42:13.000,1023.471808
3739298 *0001V,01/06/70 04:42:13.100,1023.462400
3739407 *0001V,01/06/70 04:42:13.200,1023.479131
3739501 *0001V,01/06/70 04:42:13.300,1023.481666
3739610 *0001V,01/06/70 04:42:13.400,1023.500113
3739703 *0001V,01/06/70 04:42:13.500,1023.508056
3739797 *0001V,01/06/70 04:42:13.600,1023.498264
3739906 *0001V,01/06/70 04:42:13.700,1023.491021
3740000 *0001V,01/06/70 04:42:13.800,1023.491578
3740109 *0001V,01/06/70 04:42:13.900,1023.490171
3740203 *0001V,01/06/70 04:42:14.000,1023.489653
3740296 *0001V,01/06/70 04:42:14.100,1023.488205
3740405 *0001V,01/06/70 04:42:14.200,1023.467971
3740499 *0001V,01/06/70 04:42:14.300,1023.462890
3740608 *0001V,01/06/70 04:42:14.400,1023.454888
3740702 *0001V,01/06/70 04:42:14.500,1023.455128
3740811 *0001V,01/06/70 04:42:14.600,1023.454664
3740905 *0001V,01/06/70 04:42:14.700,1023.450936
3740998 *0001V,01/06/70 04:42:14.800,1023.449622
3741107 *0001V,01/06/70 04:42:14.900,1023.451961
3741201 *0001V,01/06/70 04:42:15.000,1023.449297
3741310 *0001V,01/06/70 04:42:15.100,1023.452628
3741404 *0001V,01/06/70 04:42:15.200,1023.459081
3741497 *0001V,01/06/70 04:42:15.300,1023.452944
3741607 *0001V,01/06/70 04:42:15.400,1023.451513
3741700 *0001V,01/06/70 04:42:15.500,1023.450459
3741809 *0001V,01/06/70 04:42:15.600,1023.448003
3741903 *0001V,01/06/70 04:42:15.700,1023.453582
3741997 *0001V,01/06/70 04:42:15.800,1023.442676
3742106 *0001V,01/06/70 04:42:15.900,1023.447501
3742199 *0001V,01/06/70 04:42:16.000,1023.455581
3742309 *0001V,01/06/70 04:42:16.100,1023.456508
3742402 *0001V,01/06/70 04:42:16.200,1023.448281
3742511 *0001V,01/06/70 04:42:16.300,1023.449848
3742605 *0001V,01/06/70 04:42:16.400,1023.446640
3742699 *0001V,01/06/70 04:42:16.500,1023.452697
3742808 *0001V,01/06/70 04:42:16.600,1023.451724
3742901 *0001V,01/06/70 04:42:16.700,1023.446760
3743011 *0001V,01/06/70 04:42:16.800,1023.451456
3743104 *0001V,01/06/70 04:42:16.900,1023.457215
3743198 *0001V,01/06/70 04:42:17.000,1023.452925
3743307 *0001V,01/06/70 04:42:17.100,1023.443643
3743401 *0001V,01/06/70 04:42:17.200,1023.436269
3743510 *0001V,01/06/70 04:42:17.300,1023.430225
3743603 *0001V,01/06/70 04:42:17.400,1023.434576
3743697 *0001V,01/06/70 04:42:17.500,1023.438517
3743806 *0001V,01/06/70 04:42:17.600,1023.438770
3743900 *0001V,01/06/70 04:42:17.700,1023.434782
3744009 *0001V,01/06/70 04:42:17.800,1023.417482
3744103 *0001V,01/06/70 04:42:17.900,1023.426129
3744196 *0001V,01/06/70 04:42:18.000,1023.427028
3744305 *0001V,01/06/70 04:42:18.100,1023.420851
3744399 *0001V,01/06/70 04:42:18.200,1023.418174
3744508 *0001V,01/06/70 04:42:18.300,1023.421685
3744602 *0001V,01/06/70 04:42:18.400,1023.420525
3744711 *0001V,01/06/70 04:42:18.500,1023.427179
3744805 *0001V,01/06/70 04:42:18.600,1023.426466
3744898 *0001V,01/06/70 04:42:18.700,1023.433680
3745007 *0001V,01/06/70 04:42:18.800,1023.426673
3745101 *0001V,01/06/70 04:42:18.900,1023.426604
3745210 *0001V,01/06/70 04:42:19.000,1023.421659
3745304 *0001V,01/06/70 04:42:19.100,1023.418440
3745397 *0001V,01/06/70 04:42:19.200,1023.413680
3745507 *0001V,01/06/70 04:42:19.300,1023.417145
3745600 *0001V,01/06/70 04:42:19.400,1023.427209
3745709 *0001V,01/06/70 04:42:19.500,1023.430202
3745803 *0001V,01/06/70 04:42:19.600,1023.434762
3745897 *0001V,01/06/70 04:42:19.700,1023.429075
3746006 *0001V,01/06/70 04:42:19.800,1023.423872
3746099 *0001V,01/06/70 04:42:19.900,1023.429641
3746209 *0001V,01/06/70 04:42:20.000,1023.427739
3746302 *0001V,01/06/70 04:42:20.100,1023.435310
3746396 *0001V,01/06/70 04:42:20.200,1023.444480
3746505 *0001V,01/06/70 04:42:20.300,1023.437836
3746599 *0001V,01/06/70 04:42:20.400,1023.447533
3746708 *0001V,01/06/70 04:42:20.500,1023.445902
3746801 *0001V,01/06/70 04:42:20.600,1023.452720
3746911 *0001V,01/06/70 04:42:20.700,1023.456353
3747004 *0001V,01/06/70 04:42:20.800,1023.458626
3747098 *0001V,01/06/70 04:42:20.900,1023.460469
3747207 *0001V,01/06/70 04:42:21.000,1023.462801
3747301 *0001V,01/06/70 04:42:21.100,1023.461953
3747410 *0001V,01/06/70 04:42:21.200,1023.458316
3747503 *0001V,01/06/70 04:42:21.300,1023.448542
3747597 *0001V,01/06/70 04:42:21.400,1023.447123
3747706 *0001V,01/06/70 04:42:21.500,1023.434126
3747800 *0001V,01/06/70 04:42:21.600,1023.436048
3747909 *0001V,01/06/70 04:42:21.700,1023.431169
3748003 *0001V,01/06/70 04:42:21.800,1023.429474
3748096 *0001V,01/06/70 04:42:21.900,1023.435835
3748205 *0001V,01/06/70 04:42:22.000,1023.436829
3748299 *0001V,01/06/70 04:42:22.100,1023.442876
3748408 *0001V,01/06/70 04:42:22.200,1023.447220
3748502 *0001V,01/06/70 04:42:22.300,1023.452061
3748611 *0001V,01/06/70 04:42:22.400,1023.440595
3748705 *0001V,01/06/70 04:42:22.500,1023.441814
3748798 *0001V,01/06/70 04:42:22.600,1023.447538
3748907 *0001V,01/06/70 04:42:22.700,1023.435042
3749001 *0001V,01/06/70 04:42:22.800,1023.429069
3749110 *0001V,01/06/70 04:42:22.900,1023.432754
3749204 *0001V,01/06/70 04:42:23.000,1023.434848
3749297 *0001V,01/06/70 04:42:23.100,1023.437603
3749407 *0001V,01/06/70 04:42:23.200,1023.438854
3749500 *0001V,01/06/70 04:42:23.300,1023.431125
3749609 *0001V,01/06/70 04:42:23.400,1023.433814
3749703 *0001V,01/06/70 04:42:23.500,1023.427919
3749797 *0001V,01/06/70 04:42:23.600,1023.426693
3749906 *0001V,01/06/70 04:42:23.700,1023.428438
3749999 *0001V,01/06/70 04:42:23.800,1023.421033
3750109 *0001V,01/06/70 04:42:23.900,1023.411589
3750202 *0001V,01/06/70 04:42:24.000,1023.416943
3750311 *0001V,01/06/70 04:42:24.100,1023.427272
3750405 *0001V,01/06/70 04:42:24.200,1023.415562
3750499 *0001V,01/06/70 04:42:24.300,1023.415524
3750608 *0001V,01/06/70 04:42:24.400,1023.423194
3750701 *0001V,01/06/70 04:42:24.500,1023.417843
3750811 *0001V,01/06/70 04:42:24.600,1023.422995
3750904 *0001V,01/06/70 04:42:24.700,1023.425412
3750998 *0001V,01/06/70 04:42:24.800,1023.421881
3751107 *0001V,01/06/70 04:42:24.900,1023.427213
3751201 *0001V,01/06/70 04:42:25.000,1023.423326
3751310 *0001V,01/06/70 04:42:25.100,1023.412048
3751403 *0001V,01/06/70 04:42:25.200,1023.416371
3751497 *0001V,01/06/70 04:42:25.300,1023.430186
3751606 *0001V,01/06/70 04:42:25.400,1023.431918
3751700 *0001V,01/06/70 04:42:25.500,1023.433798
3751809 *0001V,01/06/70 04:42:25.600,1023.435055
3751903 *0001V,01/06/70 04:42:25.700,1023.433219
3751996 *0001V,01/06/70 04:42:25.800,1023.440720
3752105 *0001V,01/06/70 04:42:25.900,1023.438100
3752199 *0001V,01/06/70 04:42:26.000,1023.433667
3752308 *0001V,01/06/70 04:42:26.100,1023.428902
3752402 *0001V,01/06/70 04:42:26.200,1023.431950
3752511 *0001V,01/06/70 04:42:26.300,1023.425826
3752605 *0001V,01/06/70 04:42:26.400,1023.417760
3752698 *0001V,01/06/70 04:42:26.500,1023.401213
3752807 *0001V,01/06/70 04:42:26.600,1023.391878
3752901 *0001V,01/06/70 04:42:26.700,1023.392559
3753010 *0001V,01/06/70 04:42:26.800,1023.395075
3753104 *0001V,01/06/70 04:42:26.900,1023.399940
3753197 *0001V,01/06/70 04:42:27.000,1023.410332
3753307 *0001V,01/06/70 04:42:27.100,1023.421368
3753400 *0001V,01/06/70 04:42:27.200,1023.418621
3753509 *0001V,01/06/70 04:42:27.300,1023.419500
3753603 *0001V,01/06/70 04:42:27.400,1023.418629
3753697 *0001V,01/06/70 04:42:27.500,1023.423713
3753806 *0001V,01/06/70 04:42:27.600,1023.422600
3753899 *0001V,01/06/70 04:42:27.700,1023.419559
3754009 *0001V,01/06/70 04:42:27.800,1023.431877
3754102 *0001V,01/06/70 04:42:27.900,1023.439291
3754196 *0001V,01/06/70 04:42:28.000,1023.438577
3754305 *0001V,01/06/70 04:42:28.100,1023.439343
3754399 *0001V,01/06/70 04:42:28.200,1023.445414
3754508 *0001V,01/06/70 04:42:28.300,1023.450127
3754601 *0001V,01/06/70 04:42:28.400,1023.445607
3754711 *0001V,01/06/70 04:42:28.500,1023.434112
3754804 *0001V,01/06/70 04:42:28.600,1023.419051
3754898 *0001V,01/06/70 04:42:28.700,1023.424590
3755007 *0001V,01/06/70 04:42:28.800,1023.447304
3755101 *0001V,01/06/70 04:42:28.900,1023.438661
3755210 *0001V,01/06/70 04:42:29.000,1023.437294
3755303 *0001V,01/06/70 04:42:29.100,1023.417776
3755397 *0001V,01/06/70 04:42:29.200,1023.418000
3755506 *0001V,01/06/70 04:42:29.300,1023.424533
3755600 *0001V,01/06/70 04:42:29.400,1023.423461
3755709 *0001V,01/06/70 04:42:29.500,1023.428929
3755803 *0001V,01/06/70 04:42:29.600,1023.420539
3755912 *0001V,01/06/70 04:42:29.700,1023.419687
3756005 *0001V,01/06/70 04:42:29.800,1023.417410
3756099 *0001V,01/06/70 04:42:29.900,1023.423214
3756208 *0001V,01/06/70 04:42:30.000,1023.426485
3756302 *0001V,01/06/70 04:42:30.100,1023.431774
3756411 *0001V,01/06/70 04:42:30.200,1023.433794
3756505 *0001V,01/06/70 04:42:30.300,1023.444570
3756598 *0001V,01/06/70 04:42:30.400,1023.447023
3756707 *0001V,01/06/70 04:42:30.500,1023.435922
3756801 *0001V,01/06/70 04:42:30.600,1023.436762
3756910 *0001V,01/06/70 04:42:30.700,1023.445496
3757004 *0001V,01/06/70 04:42:30.800,1023.449638
3757097 *0001V,01/06/70 04:42:30.900,1023.443177
3757207 *0001V,01/06/70 04:42:31.000,1023.451808
3757300 *0001V,01/06/70 04:42:31.100,1023.449305
3757409 *0001V,01/06/70 04:42:31.200,1023.454751
3757503 *0001V,01/06/70 04:42:31.300,1023.450815
3757597 *0001V,01/06/70 04:42:31.400,1023.453270
3757706 *0001V,01/06/70 04:42:31.500,1023.453979
3757799 *0001V,01/06/70 04:42:31.600,1023.456219
3757909 *0001V,01/06/70 04:42:31.700,1023.456206
3758002 *0001V,01/06/70 04:42:31.800,1023.450911
3758096 *0001V,01/06/70 04:42:31.900,1023.453735
3758205 *0001V,01/06/70 04:42:32.000,1023.448670
3758299 *0001V,01/06/70 04:42:32.100,1023.454191
3758408 *0001V,01/06/70 04:42:32.200,1023.458816
3758501 *0001V,01/06/70 04:42:32.300,1023.459373
3758611 *0001V,01/06/70 04:42:32.400,1023.460091
3758704 *0001V,01/06/70 04:42:32.500,1023.466474
3758798 *0001V,01/06/70 04:42:32.600,1023.470144
3758907 *0001V,01/06/70 04:42:32.700,1023.467872
3759001 *0001V,01/06/70 04:42:32.800,1023.469511
3759110 *0001V,01/06/70 04:42:32.900,1023.468689
3759203 *0001V,01/06/70 04:42:33.000,1023.465203
3759297 *0001V,01/06/70 04:42:33.100,1023.465038
3759406 *0001V,01/06/70 04:42:33.200,1023.458848
3759500 *0001V,01/06/70 04:42:33.300,1023.450387
3759609 *0001V,01/06/70 04:42:33.400,1023.446259
3759703 *0001V,01/06/70 04:42:33.500,1023.440319
3759796 *0001V,01/06/70 04:42:33.600,1023.435405
3759905 *0001V,01/06/70 04:42:33.700,1023.431841
3759999 *0001V,01/06/70 04:42:33.800,1023.438178
3800108 *0001V,01/06/70 04:42:33.900,1023.431947
3800202 *0001V,01/06/70 04:42:34.000,1023.446254
3800311 *0001V,01/06/70 04:42:34.100,1023.443277
3800405 *0001V,01/06/70 04:42:34.200,1023.441889
3800498 *0001V,01/06/70 04:42:34.300,1023.445593
3800607 *0001V,01/06/70 04:42:34.400,1023.435543
3800701 *0001V,01/06/70 04:42:34.500,1023.441496
3800810 *0001V,01/06/70 04:42:34.600,1023.445207
3800904 *0001V,01/06/70 04:42:34.700,1023.445520
3800997 *0001V,01/06/70 04:42:34.800,1023.438764
3801107 *0001V,01/06/70 04:42:34.900,1023.430628
3801200 *0001V,01/06/70 04:42:35.000,1023.433287
3801309 *0001V,01/06/70 04:42:35.100,1023.443177
3801403 *0001V,01/06/70 04:42:35.200,1023.436561
3801497 *0001V,01/06/70 04:42:35.300,1023.438324
3801606 *0001V,01/06/70 04:42:35.400,1023.433324
3801699 *0001V,01/06/70 04:42:35.500,1023.436374
3801809 *0001V,01/06/70 04:42:35.600,1023.437163
3801902 *0001V,01/06/70 04:42:35.700,1023.443945
3802011 *0001V,01/06/70 04:42:35.800,1023.447406
3802105 *0001V,01/06/70 04:42:35.900,1023.446015
3802199 *0001V,01/06/70 04:42:36.000,1023.439298
3802308 *0001V,01/06/70 04:42:36.100,1023.426064
3802401 *0001V,01/06/70 04:42:36.200,1023.427394
3802511 *0001V,01/06/70 04:42:36.300,1023.420043
3802604 *0001V,01/06/70 04:42:36.400,1023.433555
3802698 *0001V,01/06/70 04:42:36.500,1023.434859
3802807 *0001V,01/06/70 04:42:36.600,1023.432337
3802901 *0001V,01/06/70 04:42:36.700,1023.431429
3803010 *0001V,01/06/70 04:42:36.800,1023.424397
3803103 *0001V,01/06/70 04:42:36.900,1023.426560
3803197 *0001V,01/06/70 04:42:37.000,1023.428419
3803306 *0001V,01/06/70 04:42:37.100,1023.432371
3803400 *0001V,01/06/70 04:42:37.200,1023.441114
3803509 *0001V,01/06/70 04:42:37.300,1023.440092
3803603 *0001V,01/06/70 04:42:37.400,1023.434590
3803696 *0001V,01/06/70 04:42:37.500,1023.444637
3803805 *0001V,01/06/70 04:42:37.600,1023.445538
3803899 *0001V,01/06/70 04:42:37.700,1023.440843
3804008 *0001V,01/06/70 04:42:37.800,1023.441434
3804102 *0001V,01/06/70 04:42:37.900,1023.446973
3804211 *0001V,01/06/70 04:42:38.000,1023.453694
3804305 *0001V,01/06/70 04:42:38.100,1023.450378
3804398 *0001V,01/06/70 04:42:38.200,1023.452441
3804507 *0001V,01/06/70 04:42:38.300,1023.444283
3804601 *0001V,01/06/70 04:42:38.400,1023.442820
3804710 *0001V,01/06/70 04:42:38.500,1023.441973
3804804 *0001V,01/06/70 04:42:38.600,1023.434340
3804897 *0001V,01/06/70 04:42:38.700,1023.424699
3805007 *0001V,01/06/70 04:42:38.800,1023.435732
3805100 *0001V,01/06/70 04:42:38.900,1023.445625
3805209 *0001V,01/06/70 04:42:39.000,1023.462054
3805303 *0001V,01/06/70 04:42:39.100,1023.462330
3805397 *0001V,01/06/70 04:42:39.200,1023.472997
3805506 *0001V,01/06/70 04:42:39.300,1023.477960
3805599 *0001V,01/06/70 04:42:39.400,1023.477559
3805709 *0001V,01/06/70 04:42:39.500,1023.480773
3805802 *0001V,01/06/70 04:42:39.600,1023.464929
3805911 *0001V,01/06/70 04:42:39.700,1023.454909
3806005 *0001V,01/06/70 04:42:39.800,1023.456201
3806099 *0001V,01/06/70 04:42:39.900,1023.446415
3806208 *0001V,01/06/70 04:42:40.000,1023.452185
3806301 *0001V,01/06/70 04:42:40.100,1023.459926
3806411 *0001V,01/06/70 04:42:40.200,1023.456393
3806504 *0001V,01/06/70 04:42:40.300,1023.462697
3806598 *0001V,01/06/70 04:42:40.400,1023.458601
3806707 *0001V,01/06/70 04:42:40.500,1023.462365
3806801 *0001V,01/06/70 04:42:40.600,1023.467501
3806910 *0001V,01/06/70 04:42:40.700,1023.472630
3807003 *0001V,01/06/70 04:42:40.800,1023.469634
3807097 *0001V,01/06/70 04:42:40.900,1023.471389
3807206 *0001V,01/06/70 04:42:41.000,1023.473795
3807300 *0001V,01/06/70 04:42:41.100,1023.472163
3807409 *0001V,01/06/70 04:42:41.200,1023.471149
3807503 *0001V,01/06/70 04:42:41.300,1023.468928
3807612 *0001V,01/06/70 04:42:41.400,1023.479578
3807705 *0001V,01/06/70 04:42:41.500,1023.482483
3807799 *0001V,01/06/70 04:42:41.600,1023.474775
3807908 *0001V,01/06/70 04:42:41.700,1023.470357
3808002 *0001V,01/06/70 04:42:41.800,1023.472414
3808111 *0001V,01/06/70 04:42:41.900,1023.476221
3808205 *0001V,01/06/70 04:42:42.000,1023.468373
3808298 *0001V,01/06/70 04:42:42.100,1023.462551
3808407 *0001V,01/06/70 04:42:42.200,1023.451669
3808501 *0001V,01/06/70 04:42:42.300,1023.454474
3808610 *0001V,01/06/70 04:42:42.400,1023.460425
3808704 *0001V,01/06/70 04:42:42.500,1023.467795
3808797 *0001V,01/06/70 04:42:42.600,1023.468702
3808907 *0001V,01/06/70 04:42:42.700,1023.457909
3809000 *0001V,01/06/70 04:42:42.800,1023.457467
3809109 *0001V,01/06/70 04:42:42.900,1023.456245
3809203 *0001V,01/06/70 04:42:43.000,1023.462811
3809297 *0001V,01/06/70 04:42:43.100,1023.460956
3809406 *0001V,01/06/70 04:42:43.200,1023.457747
3809499 *0001V,01/06/70 04:42:43.300,1023.448793
3809609 *0001V,01/06/70 04:42:43.400,1023.449068
3809702 *0001V,01/06/70 04:42:43.500,1023.441840
3809796 *0001V,01/06/70 04:42:43.600,1023.441934
3809905 *0001V,01/06/70 04:42:43.700,1023.446841
3809999 *0001V,01/06/70 04:42:43.800,1023.447702
3810108 *0001V,01/06/70 04:42:43.900,1023.450459
3810201 *0001V,01/06/70 04:42:44.000,1023.449620
3810311 *0001V,01/06/70 04:42:44.100,1023.455002
3810404 *0001V,01/06/70 04:42:44.200,1023.459603
3810498 *0001V,01/06/70 04:42:44.300,1023.453856
3810607 *0001V,01/06/70 04:42:44.400,1023.459448
3810701 *0001V,01/06/70 04:42:44.500,1023.456050
3810810 *0001V,01/06/70 04:42:44.600,1023.464615
3810903 *0001V,01/06/70 04:42:44.700,1023.464513
3810997 *0001V,01/06/70 04:42:44.800,1023.462586
3811106 *0001V,01/06/70 04:42:44.900,1023.463802
3811200 *0001V,01/06/70 04:42:45.000,1023.462908
3811309 *0001V,01/06/70 04:42:45.100,1023.463852
3811403 *0001V,01/06/70 04:42:45.200,1023.465128
3811496 *0001V,01/06/70 04:42:45.300,1023.464194
3811605 *0001V,01/06/70 04:42:45.400,1023.464978
3811699 *0001V,01/06/70 04:42:45.500,1023.457189
3811808 *0001V,01/06/70 04:42:45.600,1023.452870
3811902 *0001V,01/06/70 04:42:45.700,1023.455743
3812011 *0001V,01/06/70 04:42:45.800,1023.460080
3812105 *0001V,01/06/70 04:42:45.900,1023.471399
3812198 *0001V,01/06/70 04:42:46.000,1023.467510
3812307 *0001V,01/06/70 04:42:46.100,1023.460455
3812401 *0001V,01/06/70 04:42:46.200,1023.452695
3812510 *0001V,01/06/70 04:42:46.300,1023.465568
3812604 *0001V,01/06/70 04:42:46.400,1023.468813
3812697 *0001V,01/06/70 04:42:46.500,1023.455836
3812807 *0001V,01/06/70 04:42:46.600,1023.451340
3812900 *0001V,01/06/70 04:42:46.700,1023.455763
3813009 *0001V,01/06/70 04:42:46.800,1023.467151
3813103 *0001V,01/06/70 04:42:46.900,1023.466813
3813197 *0001V,01/06/70 04:42:47.000,1023.475867
3813306 *0001V,01/06/70 04:42:47.100,1023.485952
3813399 *0001V,01/06/70 04:42:47.200,1023.494954
3813509 *0001V,01/06/70 04:42:47.300,1023.499889
3813602 *0001V,01/06/70 04:42:47.400,1023.500811
3813711 *0001V,01/06/70 04:42:47.500,1023.500718
3813805 *0001V,01/06/70 04:42:47.600,1023.502498
3813899 *0001V,01/06/70 04:42:47.700,1023.503014
3814008 *0001V,01/06/70 04:42:47.800,1023.502101
3814101 *0001V,01/06/70 04:42:47.900,1023.498246
3814211 *0001V,01/06/70 04:42:48.000,1023.502374
3814304 *0001V,01/06/70 04:42:48.100,1023.502324
3814398 *0001V,01/06/70 04:42:48.200,1023.497971
3814507 *0001V,01/06/70 04:42:48.300,1023.490828
3814601 *0001V,01/06/70 04:42:48.400,1023.490300
3814710 *0001V,01/06/70 04:42:48.500,1023.481832
3814803 *0001V,01/06/70 04:42:48.600,1023.487685
3814897 *0001V,01/06/70 04:42:48.700,1023.484666
3815006 *0001V,01/06/70 04:42:48.800,1023.482155
3815100 *0001V,01/06/70 04:42:48.900,1023.489428
3815209 *0001V,01/06/70 04:42:49.000,1023.488691
3815303 *0001V,01/06/70 04:42:49.100,1023.483542
3815396 *0001V,01/06/70 04:42:49.200,1023.486129
3815505 *0001V,01/06/70 04:42:49.300,1023.478057
3815599 *0001V,01/06/70 04:42:49.400,1023.479667
3815708 *0001V,01/06/70 04:42:49.500,1023.478484
3815802 *0001V,01/06/70 04:42:49.600,1023.477598
3815911 *0001V,01/06/70 04:42:49.700,1023.480784
3816005 *0001V,01/06/70 04:42:49.800,1023.476793
3816098 *0001V,01/06/70 04:42:49.900,1023.471114
3816207 *0001V,01/06/70 04:42:50.000,1023.478035
3816301 *0001V,01/06/70 04:42:50.100,1023.479316
3816410 *0001V,01/06/70 04:42:50.200,1023.474488
3816504 *0001V,01/06/70 04:42:50.300,1023.468228
3816597 *0001V,01/06/70 04:42:50.400,1023.465895
3816707 *0001V,01/06/70 04:42:50.500,1023.471832
3816800 *0001V,01/06/70 04:42:50.600,1023.471230
3816909 *0001V,01/06/70 04:42:50.700,1023.481414
3817003 *0001V,01/06/70 04:42:50.800,1023.487687
3817097 *0001V,01/06/70 04:42:50.900,1023.485025
3817206 *0001V,01/06/70 04:42:51.000,1023.491871
3817299 *0001V,01/06/70 04:42:51.100,1023.495321
3817409 *0001V,01/06/70 04:42:51.200,1023.496760
3817502 *0001V,01/06/70 04:42:51.300,1023.503612
3817596 *0001V,01/06/70 04:42:51.400,1023.507856
3817705 *0001V,01/06/70 04:42:51.500,1023.507701
3817799 *0001V,01/06/70 04:42:51.600,1023.508463
3817908 *0001V,01/06/70 04:42:51.700,1023.509208
3818001 *0001V,01/06/70 04:42:51.800,1023.512436
3818111 *0001V,01/06/70 04:42:51.900,1023.517224
3818204 *0001V,01/06/70 04:42:52.000,1023.519545
3818298 *0001V,01/06/70 04:42:52.100,1023.524204
3818407 *0001V,01/06/70 04:42:52.200,1023.529557
3818501 *0001V,01/06/70 04:42:52.300,1023.532700
3818610 *0001V,01/06/70 04:42:52.400,1023.532383
3818703 *0001V,01/06/70 04:42:52.500,1023.522595
3818797 *0001V,01/06/70 04:42:52.600,1023.528935
3818906 *0001V,01/06/70 04:42:52.700,1023.532863
3819000 *0001V,01/06/70 04:42:52.800,1023.524235
3819109 *0001V,01/06/70 04:42:52.900,1023.518699
3819203 *0001V,01/06/70 04:42:53.000,1023.516738
3819296 *0001V,01/06/70 04:42:53.100,1023.521575
3819405 *0001V,01/06/70 04:42:53.200,1023.520808
3819499 *0001V,01/06/70 04:42:53.300,1023.519705
3819608 *0001V,01/06/70 04:42:53.400,1023.521094
3819702 *0001V,01/06/70 04:42:53.500,1023.517780
3819811 *0001V,01/06/70 04:42:53.600,1023.509543
3819905 *0001V,01/06/70 04:42:53.700,1023.508031
3819998 *0001V,01/06/70 04:42:53.800,1023.501744
3820107 *0001V,01/06/70 04:42:53.900,1023.497290
3820201 *0001V,01/06/70 04:42:54.000,1023.492357
3820310 *0001V,01/06/70 04:42:54.100,1023.491838
3820404 *0001V,01/06/70 04:42:54.200,1023.489903
3820497 *0001V,01/06/70 04:42:54.300,1023.484550
3820607 *0001V,01/06/70 04:42:54.400,1023.481514
3820700 *0001V,01/06/70 04:42:54.500,1023.478798
3820809 *0001V,01/06/70 04:42:54.600,1023.483864
3820903 *0001V,01/06/70 04:42:54.700,1023.484140
3820997 *0001V,01/06/70 04:42:54.800,1023.483375
3821106 *0001V,01/06/70 04:42:54.900,1023.485313
3821199 *0001V,01/06/70 04:42:55.000,1023.479170
3821309 *0001V,01/06/70 04:42:55.100,1023.489369
3821402 *0001V,01/06/70 04:42:55.200,1023.495101
3821511 *0001V,01/06/70 04:42:55.300,1023.499841
3821605 *0001V,01/06/70 04:42:55.400,1023.500009
3821699 *0001V,01/06/70 04:42:55.500,1023.494177
3821808 *0001V,01/06/70 04:42:55.600,1023.497542
3821901 *0001V,01/06/70 04:42:55.700,1023.501172
3822011 *0001V,01/06/70 04:42:55.800,1023.494059
3822104 *0001V,01/06/70 04:42:55.900,1023.485177
3822198 *0001V,01/06/70 04:42:56.000,1023.483791
3822307 *0001V,01/06/70 04:42:56.100,1023.476756
3822401 *0001V,01/06/70 04:42:56.200,1023.476505
3822510 *0001V,01/06/70 04:42:56.300,1023.473089
3822603 *0001V,01/06/70 04:42:56.400,1023.479372
3822697 *0001V,01/06/70 04:42:56.500,1023.480414
3822806 *0001V,01/06/70 04:42:56.600,1023.483386
3822900 *0001V,01/06/70 04:42:56.700,1023.483930
3823009 *0001V,01/06/70 04:42:56.800,1023.480798
3823103 *0001V,01/06/70 04:42:56.900,1023.478693
3823196 *0001V,01/06/70 04:42:57.000,1023.482276
3823305 *0001V,01/06/70 04:42:57.100,1023.477540
3823399 *0001V,01/06/70 04:42:57.200,1023.479070
3823508 *0001V,01/06/70 04:42:57.300,1023.474634
3823602 *0001V,01/06/70 04:42:57.400,1023.477805
3823711 *0001V,01/06/70 04:42:57.500,1023.481913
3823805 *0001V,01/06/70 04:42:57.600,1023.487367
3823898 *0001V,01/06/70 04:42:57.700,1023.492399
3824007 *0001V,01/06/70 04:42:57.800,1023.496176
3824101 *0001V,01/06/70 04:42:57.900,1023.492403
3824210 *0001V,01/06/70 04:42:58.000,1023.483378
3824304 *0001V,01/06/70 04:42:58.100,1023.488843
3824397 *0001V,01/06/70 04:42:58.200,1023.490563
3824507 *0001V,01/06/70 04:42:58.300,1023.487412
3824600 *0001V,01/06/70 04:42:58.400,1023.495865
3824709 *0001V,01/06/70 04:42:58.500,1023.492540
3824803 *0001V,01/06/70 04:42:58.600,1023.493168
3824897 *0001V,01/06/70 04:42:58.700,1023.495874
3825006 *0001V,01/06/70 04:42:58.800,1023.503126
3825099 *0001V,01/06/70 04:42:58.900,1023.502741
3825209 *0001V,01/06/70 04:42:59.000,1023.490838
3825302 *0001V,01/06/70 04:42:59.100,1023.485870
3825411 *0001V,01/06/70 04:42:59.200,1023.484010
3825505 *0001V,01/06/70 04:42:59.300,1023.479881
3825599 *0001V,01/06/70 04:42:59.400,1023.481006
3825708 *0001V,01/06/70 04:42:59.500,1023.487585
3825801 *0001V,01/06/70 04:42:59.600,1023.491288
3825911 *0001V,01/06/70 04:42:59.700,1023.495562
3826004 *0001V,01/06/70 04:42:59.800,1023.483915
3826098 *0001V,01/06/70 04:42:59.900,1023.479749
3826207 *0001V,01/06/70 04:43:00.000,1023.480882
3826301 *0001V,01/06/70 04:43:00.100,1023.490337
3826410 *0001V,01/06/70 04:43:00.200,1023.496679
3826503 *0001V,01/06/70 04:43:00.300,1023.503161
3826597 *0001V,01/06/70 04:43:00.400,1023.487973
3826706 *0001V,01/06/70 04:43:00.500,1023.480904
3826800 *0001V,01/06/70 04:43:00.600,1023.480942
3826909 *0001V,01/06/70 04:43:00.700,1023.488727
3827003 *0001V,01/06/70 04:43:00.800,1023.468431
3827096 *0001V,01/06/70 04:43:00.900,1023.474079
3827205 *0001V,01/06/70 04:43:01.000,1023.477156
3827299 *0001V,01/06/70 04:43:01.100,1023.477501
3827408 *0001V,01/06/70 04:43:01.200,1023.474332
3827502 *0001V,01/06/70 04:43:01.300,1023.470097
3827611 *0001V,01/06/70 04:43:01.400,1023.473342
3827705 *0001V,01/06/70 04:43:01.500,1023.460666
3827798 *0001V,01/06/70 04:43:01.600,1023.463785
3827907 *0001V,01/06/70 04:43:01.700,1023.470673
3828001 *0001V,01/06/70 04:43:01.800,1023.475490
3828110 *0001V,01/06/70 04:43:01.900,1023.479080
3828204 *0001V,01/06/70 04:43:02.000,1023.485094
3828297 *0001V,01/06/70 04:43:02.100,1023.482038
3828407 *0001V,01/06/70 04:43:02.200,1023.482412
3828500 *0001V,01/06/70 04:43:02.300,1023.473906
3828609 *0001V,01/06/70 04:43:02.400,1023.475117
3828703 *0001V,01/06/70 04:43:02.500,1023.480894
3828797 *0001V,01/06/70 04:43:02.600,1023.484821
3828906 *0001V,01/06/70 04:43:02.700,1023.482859
3828999 *0001V,01/06/70 04:43:02.800,1023.482244
3829109 *0001V,01/06/70 04:43:02.900,1023.482089
3829202 *0001V,01/06/70 04:43:03.000,1023.488368
3829296 *0001V,01/06/70 04:43:03.100,1023.488090
3829405 *0001V,01/06/70 04:43:03.200,1023.485799
3829499 *0001V,01/06/70 04:43:03.300,1023.489520
3829608 *0001V,01/06/70 04:43:03.400,1023.493360
3829701 *0001V,01/06/70 04:43:03.500,1023.492415
3829811 *0001V,01/06/70 04:43:03.600,1023.490502
3829904 *0001V,01/06/70 04:43:03.700,1023.483850
3829998 *0001V,01/06/70 04:43:03.800,1023.481104
3830107 *0001V,01/06/70 04:43:03.900,1023.481547
3830201 *0001V,01/06/70 04:43:04.000,1023.481597
3830310 *0001V,01/06/70 04:43:04.100,1023.479285
3830403 *0001V,01/06/70 04:43:04.200,1023.475812
3830497 *0001V,01/06/70 04:43:04.300,1023.478243
3830606 *0001V,01/06/70 04:43:04.400,1023.483618
3830700 *0001V,01/06/70 04:43:04.500,1023.478887
3830809 *0001V,01/06/70 04:43:04.600,1023.479566
3830903 *0001V,01/06/70 04:43:04.700,1023.479862
3830996 *0001V,01/06/70 04:43:04.800,1023.476528
3831105 *0001V,01/06/70 04:43:04.900,1023.469552
3831199 *0001V,01/06/70 04:43:05.000,1023.476611
3831308 *0001V,01/06/70 04:43:05.100,1023.473902
3831402 *0001V,01/06/70 04:43:05.200,1023.486551
3831511 *0001V,01/06/70 04:43:05.300,1023.474572
3831605 *0001V,01/06/70 04:43:05.400,1023.472028
3831698 *0001V,01/06/70 04:43:05.500,1023.475927
3831807 *0001V,01/06/70 04:43:05.600,1023.473095
3831901 *0001V,01/06/70 04:43:05.700,1023.478329
3832010 *0001V,01/06/70 04:43:05.800,1023.470008
3832104 *0001V,01/06/70 04:43:05.900,1023.475117
3832197 *0001V,01/06/70 04:43:06.000,1023.470408
3832307 *0001V,01/06/70 04:43:06.100,1023.464001
3832400 *0001V,01/06/70 04:43:06.200,1023.460492
3832509 *0001V,01/06/70 04:43:06.300,1023.457806
3832603 *0001V,01/06/70 04:43:06.400,1023.457914
3832697 *0001V,01/06/70 04:43:06.500,1023.457950
3832806 *0001V,01/06/70 04:43:06.600,1023.455328
3832899 *0001V,01/06/70 04:43:06.700,1023.440877
3833009 *0001V,01/06/70 04:43:06.800,1023.434453
3833102 *0001V,01/06/70 04:43:06.900,1023.431264
3833211 *0001V,01/06/70 04:43:07.000,1023.428904
3833305 *0001V,01/06/70 04:43:07.100,1023.424593
3833399 *0001V,01/06/70 04:43:07.200,1023.421896
3833508 *0001V,01/06/70 04:43:07.300,1023.428791
3833601 *0001V,01/06/70 04:43:07.400,1023.430614
3833711 *0001V,01/06/70 04:43:07.500,1023.440906
3833804 *0001V,01/06/70 04:43:07.600,1023.442931
3833898 *0001V,01/06/70 04:43:07.700,1023.447904
3834007 *0001V,01/06/70 04:43:07.800,1023.446087
3834101 *0001V,01/06/70 04:43:07.900,1023.440062
3834210 *0001V,01/06/70 04:43:08.000,1023.444782
3834303 *0001V,01/06/70 04:43:08.100,1023.443086
3834397 *0001V,01/06/70 04:43:08.200,1023.433998
3834506 *0001V,01/06/70 04:43:08.300,1023.440425
3834600 *0001V,01/06/70 04:43:08.400,1023.433507
3834709 *0001V,01/06/70 04:43:08.500,1023.436737
3834803 *0001V,01/06/70 04:43:08.600,1023.434549
3834896 *0001V,01/06/70 04:43:08.700,1023.434126
3835005 *0001V,01/06/70 04:43:08.800,1023.439278
3835099 *0001V,01/06/70 04:43:08.900,1023.443941
3835208 *0001V,01/06/70 04:43:09.000,1023.451581
3835302 *0001V,01/06/70 04:43:09.100,1023.460077
3835411 *0001V,01/06/70 04:43:09.200,1023.455069
3835505 *0001V,01/06/70 04:43:09.300,1023.459318
3835598 *0001V,01/06/70 04:43:09.400,1023.459514
3835707 *0001V,01/06/70 04:43:09.500,1023.456411
3835801 *0001V,01/06/70 04:43:09.600,1023.459140
3835910 *0001V,01/06/70 04:43:09.700,1023.471380
3836004 *0001V,01/06/70 04:43:09.800,1023.474507
3836097 *0001V,01/06/70 04:43:09.900,1023.476938
3836207 *0001V,01/06/70 04:43:10.000,1023.475197
3836300 *0001V,01/06/70 04:43:10.100,1023.481048
3836409 *0001V,01/06/70 04:43:10.200,1023.481202
3836503 *0001V,01/06/70 04:43:10.300,1023.483474
3836597 *0001V,01/06/70 04:43:10.400,1023.482327
3836706 *0001V,01/06/70 04:43:10.500,1023.485244
3836799 *0001V,01/06/70 04:43:10.600,1023.482425
3836909 *0001V,01/06/70 04:43:10.700,1023.484228
3837002 *0001V,01/06/70 04:43:10.800,1023.478057
3837096 *0001V,01/06/70 04:43:10.900,1023.477827
3837205 *0001V,01/06/70 04:43:11.000,1023.474885
3837299 *0001V,01/06/70 04:43:11.100,1023.484947
3837408 *0001V,01/06/70 04:43:11.200,1023.488687
3837501 *0001V,01/06/70 04:43:11.300,1023.486310
3837611 *0001V,01/06/70 04:43:11.400,1023.478141
3837704 *0001V,01/06/70 04:43:11.500,1023.478429
3837798 *0001V,01/06/70 04:43:11.600,1023.479216
3837907 *0001V,01/06/70 04:43:11.700,1023.481875
3838001 *0001V,01/06/70 04:43:11.800,1023.485227
3838110 *0001V,01/06/70 04:43:11.900,1023.483405
3838203 *0001V,01/06/70 04:43:12.000,1023.482021
3838297 *0001V,01/06/70 04:43:12.100,1023.486204
3838406 *0001V,01/06/70 04:43:12.200,1023.480091
3838500 *0001V,01/06/70 04:43:12.300,1023.482910
3838609 *0001V,01/06/70 04:43:12.400,1023.480100
3838703 *0001V,01/06/70 04:43:12.500,1023.478403
3838796 *0001V,01/06/70 04:43:12.600,1023.472967
3838905 *0001V,01/06/70 04:43:12.700,1023.476591
3838999 *0001V,01/06/70 04:43:12.800,1023.475431
3839108 *0001V,01/06/70 04:43:12.900,1023.478254
3839202 *0001V,01/06/70 04:43:13.000,1023.473326
3839311 *0001V,01/06/70 04:43:13.100,1023.469773
3839405 *0001V,01/06/70 04:43:13.200,1023.472761
3839498 *0001V,01/06/70 04:43:13.300,1023.477020
3839607 *0001V,01/06/70 04:43:13.400,1023.473727
3839701 *0001V,01/06/70 04:43:13.500,1023.477272
3839810 *0001V,01/06/70 04:43:13.600,1023.479065
3839904 *0001V,01/06/70 04:43:13.700,1023.478049
3839997 *0001V,01/06/70 04:43:13.800,1023.482942
3840107 *0001V,01/06/70 04:43:13.900,1023.485719
3840200 *0001V,01/06/70 04:43:14.000,1023.487375
3840309 *0001V,01/06/70 04:43:14.100,1023.481132
3840403 *0001V,01/06/70 04:43:14.200,1023.479329
3840497 *0001V,01/06/70 04:43:14.300,1023.479965
3840606 *0001V,01/06/70 04:43:14.400,1023.477355
3840699 *0001V,01/06/70 04:43:14.500,1023.481457
3840809 *0001V,01/06/70 04:43:14.600,1023.476969
3840902 *0001V,01/06/70 04:43:14.700,1023.478251
3841011 *0001V,01/06/70 04:43:14.800,1023.480600
3841105 *0001V,01/06/70 04:43:14.900,1023.476995
3841199 *0001V,01/06/70 04:43:15.000,1023.473651
3841308 *0001V,01/06/70 04:43:15.100,1023.475696
3841401 *0001V,01/06/70 04:43:15.200,1023.475844
3841511 *0001V,01/06/70 04:43:15.300,1023.483029
3841604 *0001V,01/06/70 04:43:15.400,1023.480436
3841698 *0001V,01/06/70 04:43:15.500,1023.476545
3841807 *0001V,01/06/70 04:43:15.600,1023.479003
3841901 *0001V,01/06/70 04:43:15.700,1023.476291
3842010 *0001V,01/06/70 04:43:15.800,1023.479739
3842103 *0001V,01/06/70 04:43:15.900,1023.472242
3842197 *0001V,01/06/70 04:43:16.000,1023.478067
3842306 *0001V,01/06/70 04:43:16.100,1023.478885
3842400 *0001V,01/06/70 04:43:16.200,1023.472541
3842509 *0001V,01/06/70 04:43:16.300,1023.470508
3842603 *0001V,01/06/70 04:43:16.400,1023.471789
3842696 *0001V,01/06/70 04:43:16.500,1023.470912
3842805 *0001V,01/06/70 04:43:16.600,1023.479718
3842899 *0001V,01/06/70 04:43:16.700,1023.480329
3843008 *0001V,01/06/70 04:43:16.800,1023.475380
3843102 *0001V,01/06/70 04:43:16.900,1023.477770
3843211 *0001V,01/06/70 04:43:17.000,1023.479287
3843305 *0001V,01/06/70 04:43:17.100,1023.479926
3843398 *0001V,01/06/70 04:43:17.200,1023.478501
3843507 *0001V,01/06/70 04:43:17.300,1023.476933
3843601 *0001V,01/06/70 04:43:17.400,1023.471221
3843710 *0001V,01/06/70 04:43:17.500,1023.475412
3843804 *0001V,01/06/70 04:43:17.600,1023.471792
3843897 *0001V,01/06/70 04:43:17.700,1023.473767
3844007 *0001V,01/06/70 04:43:17.800,1023.470872
3844100 *0001V,01/06/70 04:43:17.900,1023.463729
3844209 *0001V,01/06/70 04:43:18.000,1023.463730
3844303 *0001V,01/06/70 04:43:18.100,1023.465050
3844397 *0001V,01/06/70 04:43:18.200,1023.466758
3844506 *0001V,01/06/70 04:43:18.300,1023.463388
3844599 *0001V,01/06/70 04:43:18.400,1023.467626
3844709 *0001V,01/06/70 04:43:18.500,1023.466948
3844802 *0001V,01/06/70 04:43:18.600,1023.465058
3844896 *0001V,01/06/70 04:43:18.700,1023.469797
3845005 *0001V,01/06/70 04:43:18.800,1023.473276
3845099 *0001V,01/06/70 04:43:18.900,1023.468671
3845208 *0001V,01/06/70 04:43:19.000,1023.465801
3845301 *0001V,01/06/70 04:43:19.100,1023.464280
3845411 *0001V,01/06/70 04:43:19.200,1023.462205
3845504 *0001V,01/06/70 04:43:19.300,1023.462428
3845598 *0001V,01/06/70 04:43:19.400,1023.462265
3845707 *0001V,01/06/70 04:43:19.500,1023.465805
3845801 *0001V,01/06/70 04:43:19.600,1023.463343
3845910 *0001V,01/06/70 04:43:19.700,1023.468813
3846003 *0001V,01/06/70 04:43:19.800,1023.472652
3846097 *0001V,01/06/70 04:43:19.900,1023.464450
3846206 *0001V,01/06/70 04:43:20.000,1023.465062
3846300 *0001V,01/06/70 04:43:20.100,1023.459169
3846409 *0001V,01/06/70 04:43:20.200,1023.456981
3846503 *0001V,01/06/70 04:43:20.300,1023.461675
3846596 *0001V,01/06/70 04:43:20.400,1023.452702
3846705 *0001V,01/06/70 04:43:20.500,1023.449313
3846799 *0001V,01/06/70 04:43:20.600,1023.447385
3846908 *0001V,01/06/70 04:43:20.700,1023.458342
3847002 *0001V,01/06/70 04:43:20.800,1023.461485
3847111 *0001V,01/06/70 04:43:20.900,1023.454919
3847205 *0001V,01/06/70 04:43:21.000,1023.448742
3847298 *0001V,01/06/70 04:43:21.100,1023.452123
3847407 *0001V,01/06/70 04:43:21.200,1023.451795
3847501 *0001V,01/06/70 04:43:21.300,1023.446771
3847610 *0001V,01/06/70 04:43:21.400,1023.448992
3847704 *0001V,01/06/70 04:43:21.500,1023.438386
3847797 *0001V,01/06/70 04:43:21.600,1023.452885
3847907 *0001V,01/06/70 04:43:21.700,1023.452977
3848000 *0001V,01/06/70 04:43:21.800,1023.456723
3848109 *0001V,01/06/70 04:43:21.900,1023.464965
3848203 *0001V,01/06/70 04:43:22.000,1023.460314
3848297 *0001V,01/06/70 04:43:22.100,1023.455844
3848406 *0001V,01/06/70 04:43:22.200,1023.453051
3848499 *0001V,01/06/70 04:43:22.300,1023.462630
3848609 *0001V,01/06/70 04:43:22.400,1023.466183
3848702 *0001V,01/06/70 04:43:22.500,1023.459818
3848796 *0001V,01/06/70 04:43:22.600,1023.454106
3848905 *0001V,01/06/70 04:43:22.700,1023.452373
3848999 *0001V,01/06/70 04:43:22.800,1023.458887
3849108 *0001V,01/06/70 04:43:22.900,1023.458255
3849201 *0001V,01/06/70 04:43:23.000,1023.449536
3849311 *0001V,01/06/70 04:43:23.100,1023.448192
3849404 *0001V,01/06/70 04:43:23.200,1023.442355
3849498 *0001V,01/06/70 04:43:23.300,1023.447880
3849607 *0001V,01/06/70 04:43:23.400,1023.446561
3849701 *0001V,01/06/70 04:43:23.500,1023.442060
3849810 *0001V,01/06/70 04:43:23.600,1023.437832
3849903 *0001V,01/06/70 04:43:23.700,1023.439260
3849997 *0001V,01/06/70 04:43:23.800,1023.439332
3850106 *0001V,01/06/70 04:43:23.900,1023.441420
3850200 *0001V,01/06/70 04:43:24.000,1023.443591
3850309 *0001V,01/06/70 04:43:24.100,1023.445849
3850403 *0001V,01/06/70 04:43:24.200,1023.447733
3850496 *0001V,01/06/70 04:43:24.300,1023.448362
3850605 *0001V,01/06/70 04:43:24.400,1023.451330
3850699 *0001V,01/06/70 04:43:24.500,1023.450919
3850808 *0001V,01/06/70 04:43:24.600,1023.445537
3850902 *0001V,01/06/70 04:43:24.700,1023.445700
3850995 *0001V,01/06/70 04:43:24.800,1023.447870
3851105 *0001V,01/06/70 04:43:24.900,1023.454101
3851198 *0001V,01/06/70 04:43:25.000,1023.451488
3851307 *0001V,01/06/70 04:43:25.100,1023.446210
3851401 *0001V,01/06/70 04:43:25.200,1023.449480
3851510 *0001V,01/06/70 04:43:25.300,1023.451126
3851604 *0001V,01/06/70 04:43:25.400,1023.449837
3851697 *0001V,01/06/70 04:43:25.500,1023.450134
3851807 *0001V,01/06/70 04:43:25.600,1023.455620
3851900 *0001V,01/06/70 04:43:25.700,1023.452819
3852009 *0001V,01/06/70 04:43:25.800,1023.446390
3852103 *0001V,01/06/70 04:43:25.900,1023.449014
3852197 *0001V,01/06/70 04:43:26.000,1023.451047
3852306 *0001V,01/06/70 04:43:26.100,1023.446143
3852399 *0001V,01/06/70 04:43:26.200,1023.450102
3852509 *0001V,01/06/70 04:43:26.300,1023.441699
3852602 *0001V,01/06/70 04:43:26.400,1023.450787
3852711 *0001V,01/06/70 04:43:26.500,1023.447578
3852805 *0001V,01/06/70 04:43:26.600,1023.450283
3852899 *0001V,01/06/70 04:43:26.700,1023.443350
3853008 *0001V,01/06/70 04:43:26.800,1023.443329
3853101 *0001V,01/06/70 04:43:26.900,1023.445617
3853211 *0001V,01/06/70 04:43:27.000,1023.451150
3853304 *0001V,01/06/70 04:43:27.100,1023.453963
3853398 *0001V,01/06/70 04:43:27.200,1023.449078
3853507 *0001V,01/06/70 04:43:27.300,1023.451376
3853601 *0001V,01/06/70 04:43:27.400,1023.451706
3853710 *0001V,01/06/70 04:43:27.500,1023.446843
3853803 *0001V,01/06/70 04:43:27.600,1023.451528
3853897 *0001V,01/06/70 04:43:27.700,1023.456559
3854006 *0001V,01/06/70 04:43:27.800,1023.452576
3854100 *0001V,01/06/70 04:43:27.900,1023.453940
3854209 *0001V,01/06/70 04:43:28.000,1023.453026
3854303 *0001V,01/06/70 04:43:28.100,1023.457493
3854396 *0001V,01/06/70 04:43:28.200,1023.460122
3854505 *0001V,01/06/70 04:43:28.300,1023.455165
3854599 *0001V,01/06/70 04:43:28.400,1023.449893
3854708 *0001V,01/06/70 04:43:28.500,1023.448243
3854802 *0001V,01/06/70 04:43:28.600,1023.446236
3854911 *0001V,01/06/70 04:43:28.700,1023.451875
3855005 *0001V,01/06/70 04:43:28.800,1023.453822
3855098 *0001V,01/06/70 04:43:28.900,1023.450946
3855207 *0001V,01/06/70 04:43:29.000,1023.448636
3855301 *0001V,01/06/70 04:43:29.100,1023.446292
3855410 *0001V,01/06/70 04:43:29.200,1023.449903
3855504 *0001V,01/06/70 04:43:29.300,1023.447937
3855597 *0001V,01/06/70 04:43:29.400,1023.450344
3855707 *0001V,01/06/70 04:43:29.500,1023.445666
3855800 *0001V,01/06/70 04:43:29.600,1023.443071
3855909 *0001V,01/06/70 04:43:29.700,1023.444769
3856003 *0001V,01/06/70 04:43:29.800,1023.446161
3856097 *0001V,01/06/70 04:43:29.900,1023.455246
3856206 *0001V,01/06/70 04:43:30.000,1023.451624
3856299 *0001V,01/06/70 04:43:30.100,1023.446390
3856409 *0001V,01/06/70 04:43:30.200,1023.442060
3856502 *0001V,01/06/70 04:43:30.300,1023.445270
3856596 *0001V,01/06/70 04:43:30.400,1023.441799
3856705 *0001V,01/06/70 04:43:30.500,1023.444507
3856799 *0001V,01/06/70 04:43:30.600,1023.444537
3856908 *0001V,01/06/70 04:43:30.700,1023.439469
3857001 *0001V,01/06/70 04:43:30.800,1023.442935
3857111 *0001V,01/06/70 04:43:30.900,1023.442584
3857204 *0001V,01/06/70 04:43:31.000,1023.437283
3857298 *0001V,01/06/70 04:43:31.100,1023.441769
3857407 *0001V,01/06/70 04:43:31.200,1023.443722
3857501 *0001V,01/06/70 04:43:31.300,1023.444176
3857610 *0001V,01/06/70 04:43:31.400,1023.432109
3857703 *0001V,01/06/70 04:43:31.500,1023.430106
3857797 *0001V,01/06/70 04:43:31.600,1023.443451
3857906 *0001V,01/06/70 04:43:31.700,1023.442225
3858000 *0001V,01/06/70 04:43:31.800,1023.429880
3858109 *0001V,01/06/70 04:43:31.900,1023.437516
3858203 *0001V,01/06/70 04:43:32.000,1023.434783
3858296 *0001V,01/06/70 04:43:32.100,1023.431227
3858405 *0001V,01/06/70 04:43:32.200,1023.429090
3858499 *0001V,01/06/70 04:43:32.300,1023.431697
3858608 *0001V,01/06/70 04:43:32.400,1023.430788
3858702 *0001V,01/06/70 04:43:32.500,1023.433377
3858811 *0001V,01/06/70 04:43:32.600,1023.436084
3858905 *0001V,01/06/70 04:43:32.700,1023.438607
3858998 *0001V,01/06/70 04:43:32.800,1023.440809
3859107 *0001V,01/06/70 04:43:32.900,1023.440076
3859201 *0001V,01/06/70 04:43:33.000,1023.445569
3859310 *0001V,01/06/70 04:43:33.100,1023.442993
3859404 *0001V,01/06/70 04:43:33.200,1023.448157
3859498 *0001V,01/06/70 04:43:33.300,1023.448168
3859607 *0001V,01/06/70 04:43:33.400,1023.446748
3859700 *0001V,01/06/70 04:43:33.500,1023.448269
3859810 *0001V,01/06/70 04:43:33.600,1023.447090
3859903 *0001V,01/06/70 04:43:33.700,1023.452459
3859997 *0001V,01/06/70 04:43:33.800,1023.450143
3900106 *0001V,01/06/70 04:43:33.900,1023.457225
3900200 *0001V,01/06/70 04:43:34.000,1023.466203
3900309 *0001V,01/06/70 04:43:34.100,1023.463006
3900402 *0001V,01/06/70 04:43:34.200,1023.461584
3900496 *0001V,01/06/70 04:43:34.300,1023.459739
3900605 *0001V,01/06/70 04:43:34.400,1023.460390
3900699 *0001V,01/06/70 04:43:34.500,1023.456953
3900808 *0001V,01/06/70 04:43:34.600,1023.467941
3900902 *0001V,01/06/70 04:43:34.700,1023.468056
3901011 *0001V,01/06/70 04:43:34.800,1023.471843
3901104 *0001V,01/06/70 04:43:34.900,1023.469564
3901198 *0001V,01/06/70 04:43:35.000,1023.474812
3901307 *0001V,01/06/70 04:43:35.100,1023.474320
3901401 *0001V,01/06/70 04:43:35.200,1023.476715
3901510 *0001V,01/06/70 04:43:35.300,1023.479809
3901604 *0001V,01/06/70 04:43:35.400,1023.467219
3901697 *0001V,01/06/70 04:43:35.500,1023.466998
3901806 *0001V,01/06/70 04:43:35.600,1023.469503
3901900 *0001V,01/06/70 04:43:35.700,1023.470278
3902009 *0001V,01/06/70 04:43:35.800,1023.468626
3902103 *0001V,01/06/70 04:43:35.900,1023.472184
3902196 *0001V,01/06/70 04:43:36.000,1023.481355
3902306 *0001V,01/06/70 04:43:36.100,1023.473169
3902399 *0001V,01/06/70 04:43:36.200,1023.485119
3902508 *0001V,01/06/70 04:43:36.300,1023.491668
3902602 *0001V,01/06/70 04:43:36.400,1023.491434
3902711 *0001V,01/06/70 04:43:36.500,1023.491976
3902805 *0001V,01/06/70 04:43:36.600,1023.497335
3902898 *0001V,01/06/70 04:43:36.700,1023.490705
3903008 *0001V,01/06/70 04:43:36.800,1023.490762
3903101 *0001V,01/06/70 04:43:36.900,1023.487527
3903210 *0001V,01/06/70 04:43:37.000,1023.484143
3903304 *0001V,01/06/70 04:43:37.100,1023.485071
3903398 *0001V,01/06/70 04:43:37.200,1023.487499
3903507 *0001V,01/06/70 04:43:37.300,1023.494067
3903600 *0001V,01/06/70 04:43:37.400,1023.488539
3903710 *0001V,01/06/70 04:43:37.500,1023.493381
3903803 *0001V,01/06/70 04:43:37.600,1023.491087
3903897 *0001V,01/06/70 04:43:37.700,1023.486995
3904006 *0001V,01/06/70 04:43:37.800,1023.491127
3904100 *0001V,01/06/70 04:43:37.900,1023.495416
3904209 *0001V,01/06/70 04:43:38.000,1023.500138
3904302 *0001V,01/06/70 04:43:38.100,1023.498401
3904412 *0001V,01/06/70 04:43:38.200,1023.504529
3904505 *0001V,01/06/70 04:43:38.300,1023.507387
3904599 *0001V,01/06/70 04:43:38.400,1023.505806
3904708 *0001V,01/06/70 04:43:38.500,1023.510230
3904802 *0001V,01/06/70 04:43:38.600,1023.511231
3904911 *0001V,01/06/70 04:43:38.700,1023.509070
3905004 *0001V,01/06/70 04:43:38.800,1023.512300
3905098 *0001V,01/06/70 04:43:38.900,1023.519740
3905207 *0001V,01/06/70 04:43:39.000,1023.522629
3905301 *0001V,01/06/70 04:43:39.100,1023.518353
3905410 *0001V,01/06/70 04:43:39.200,1023.512031
3905504 *0001V,01/06/70 04:43:39.300,1023.514274
3905597 *0001V,01/06/70 04:43:39.400,1023.512897
3905706 *0001V,01/06/70 04:43:39.500,1023.513787
3905800 *0001V,01/06/70 04:43:39.600,1023.516476
3905909 *0001V,01/06/70 04:43:39.700,1023.520917
3906003 *0001V,01/06/70 04:43:39.800,1023.516085
3906096 *0001V,01/06/70 04:43:39.900,1023.520818
3906206 *0001V,01/06/70 04:43:40.000,1023.523327
3906299 *0001V,01/06/70 04:43:40.100,1023.519728
3906408 *0001V,01/06/70 04:43:40.200,1023.519193
3906502 *0001V,01/06/70 04:43:40.300,1023.517445
3906611 *0001V,01/06/70 04:43:40.400,1023.515584
3906705 *0001V,01/06/70 04:43:40.500,1023.516128
3906798 *0001V,01/06/70 04:43:40.600,1023.511216
3906908 *0001V,01/06/70 04:43:40.700,1023.507361
3907001 *0001V,01/06/70 04:43:40.800,1023.507811
3907110 *0001V,01/06/70 04:43:40.900,1023.508972
3907204 *0001V,01/06/70 04:43:41.000,1023.508687
3907298 *0001V,01/06/70 04:43:41.100,1023.506139
3907407 *0001V,01/06/70 04:43:41.200,1023.508128
3907500 *0001V,01/06/70 04:43:41.300,1023.510493
3907610 *0001V,01/06/70 04:43:41.400,1023.509965
3907703 *0001V,01/06/70 04:43:41.500,1023.511353
3907797 *0001V,01/06/70 04:43:41.600,1023.511968
3907906 *0001V,01/06/70 04:43:41.700,1023.513201
3908000 *0001V,01/06/70 04:43:41.800,1023.510965
3908109 *0001V,01/06/70 04:43:41.900,1023.503953
3908202 *0001V,01/06/70 04:43:42.000,1023.509716
3908296 *0001V,01/06/70 04:43:42.100,1023.518639
3908405 *0001V,01/06/70 04:43:42.200,1023.515442
3908499 *0001V,01/06/70 04:43:42.300,1023.515332
3908608 *0001V,01/06/70 04:43:42.400,1023.518614
3908702 *0001V,01/06/70 04:43:42.500,1023.517449
3908811 *0001V,01/06/70 04:43:42.600,1023.516807
3908904 *0001V,01/06/70 04:43:42.700,1023.518392
3908998 *0001V,01/06/70 04:43:42.800,1023.521648
3909107 *0001V,01/06/70 04:43:42.900,1023.517984
3909201 *0001V,01/06/70 04:43:43.000,1023.512779
3909310 *0001V,01/06/70 04:43:43.100,1023.514239
3909404 *0001V,01/06/70 04:43:43.200,1023.516412
3909497 *0001V,01/06/70 04:43:43.300,1023.520585
3909606 *0001V,01/06/70 04:43:43.400,1023.521524
3909700 *0001V,01/06/70 04:43:43.500,1023.503839
3909809 *0001V,01/06/70 04:43:43.600,1023.499504
3909903 *0001V,01/06/70 04:43:43.700,1023.505775
3909996 *0001V,01/06/70 04:43:43.800,1023.514688
3910106 *0001V,01/06/70 04:43:43.900,1023.516545
3910199 *0001V,01/06/70 04:43:44.000,1023.523423
3910308 *0001V,01/06/70 04:43:44.100,1023.526487
3910402 *0001V,01/06/70 04:43:44.200,1023.518860
3910511 *0001V,01/06/70 04:43:44.300,1023.507907
3910605 *0001V,01/06/70 04:43:44.400,1023.508534
3910698 *0001V,01/06/70 04:43:44.500,1023.509876
3910808 *0001V,01/06/70 04:43:44.600,1023.517644
3910901 *0001V,01/06/70 04:43:44.700,1023.508061
3911010 *0001V,01/06/70 04:43:44.800,1023.503756
3911104 *0001V,01/06/70 04:43:44.900,1023.503452
3911198 *0001V,01/06/70 04:43:45.000,1023.508599
3911307 *0001V,01/06/70 04:43:45.100,1023.516284
3911400 *0001V,01/06/70 04:43:45.200,1023.506555
3911510 *0001V,01/06/70 04:43:45.300,1023.508525
3911603 *0001V,01/06/70 04:43:45.400,1023.515651
3911697 *0001V,01/06/70 04:43:45.500,1023.519775
3911806 *0001V,01/06/70 04:43:45.600,1023.521847
3911900 *0001V,01/06/70 04:43:45.700,1023.517872
3912009 *0001V,01/06/70 04:43:45.800,1023.520232
3912102 *0001V,01/06/70 04:43:45.900,1023.517046
3912196 *0001V,01/06/70 04:43:46.000,1023.522851
3912305 *0001V,01/06/70 04:43:46.100,1023.524149
3912399 *0001V,01/06/70 04:43:46.200,1023.523903
3912508 *0001V,01/06/70 04:43:46.300,1023.518212
3912602 *0001V,01/06/70 04:43:46.400,1023.518769
3912711 *0001V,01/06/70 04:43:46.500,1023.522646
3912804 *0001V,01/06/70 04:43:46.600,1023.529083
3912898 *0001V,01/06/70 04:43:46.700,1023.527716
3913007 *0001V,01/06/70 04:43:46.800,1023.526359
3913101 *0001V,01/06/70 04:43:46.900,1023.521898
3913210 *0001V,01/06/70 04:43:47.000,1023.522153
3913304 *0001V,01/06/70 04:43:47.100,1023.515895
3913397 *0001V,01/06/70 04:43:47.200,1023.499023
3913506 *0001V,01/06/70 04:43:47.300,1023.498041
3913600 *0001V,01/06/70 04:43:47.400,1023.491589
3913709 *0001V,01/06/70 04:43:47.500,1023.497173
3913803 *0001V,01/06/70 04:43:47.600,1023.509798
3913896 *0001V,01/06/70 04:43:47.700,1023.507905
3914006 *0001V,01/06/70 04:43:47.800,1023.505154
3914099 *0001V,01/06/70 04:43:47.900,1023.499705
3914208 *0001V,01/06/70 04:43:48.000,1023.507112
3914302 *0001V,01/06/70 04:43:48.100,1023.510684
3914411 *0001V,01/06/70 04:43:48.200,1023.510359
3914505 *0001V,01/06/70 04:43:48.300,1023.515657
3914598 *0001V,01/06/70 04:43:48.400,1023.525834
3914708 *0001V,01/06/70 04:43:48.500,1023.541082
3914801 *0001V,01/06/70 04:43:48.600,1023.554464
3914910 *0001V,01/06/70 04:43:48.700,1023.544722
3915004 *0001V,01/06/70 04:43:48.800,1023.536726
3915098 *0001V,01/06/70 04:43:48.900,1023.539148
3915207 *0001V,01/06/70 04:43:49.000,1023.539885
3915300 *0001V,01/06/70 04:43:49.100,1023.541126
3915410 *0001V,01/06/70 04:43:49.200,1023.528195
3915503 *0001V,01/06/70 04:43:49.300,1023.531536
3915597 *0001V,01/06/70 04:43:49.400,1023.529538
3915706 *0001V,01/06/70 04:43:49.500,1023.529609
3915800 *0001V,01/06/70 04:43:49.600,1023.532453
3915909 *0001V,01/06/70 04:43:49.700,1023.535048
3916002 *0001V,01/06/70 04:43:49.800,1023.533343
3916112 *0001V,01/06/70 04:43:49.900,1023.532018
3916205 *0001V,01/06/70 04:43:50.000,1023.541479
3916299 *0001V,01/06/70 04:43:50.100,1023.535036
3916408 *0001V,01/06/70 04:43:50.200,1023.527313
3916502 *0001V,01/06/70 04:43:50.300,1023.532300
3916611 *0001V,01/06/70 04:43:50.400,1023.530491
3916704 *0001V,01/06/70 04:43:50.500,1023.535157
3916798 *0001V,01/06/70 04:43:50.600,1023.529747
3916907 *0001V,01/06/70 04:43:50.700,1023.526034
3917001 *0001V,01/06/70 04:43:50.800,1023.525810
3917110 *0001V,01/06/70 04:43:50.900,1023.528605
3917204 *0001V,01/06/70 04:43:51.000,1023.530014
3917297 *0001V,01/06/70 04:43:51.100,1023.534195
3917406 *0001V,01/06/70 04:43:51.200,1023.534528
3917500 *0001V,01/06/70 04:43:51.300,1023.525633
3917609 *0001V,01/06/70 04:43:51.400,1023.522201
3917703 *0001V,01/06/70 04:43:51.500,1023.523942
3917796 *0001V,01/06/70 04:43:51.600,1023.521166
3917906 *0001V,01/06/70 04:43:51.700,1023.516153
3917999 *0001V,01/06/70 04:43:51.800,1023.518451
3918108 *0001V,01/06/70 04:43:51.900,1023.519539
3918202 *0001V,01/06/70 04:43:52.000,1023.516155
3918296 *0001V,01/06/70 04:43:52.100,1023.510251
3918405 *0001V,01/06/70 04:43:52.200,1023.510586
3918498 *0001V,01/06/70 04:43:52.300,1023.509953
3918608 *0001V,01/06/70 04:43:52.400,1023.510441
3918701 *0001V,01/06/70 04:43:52.500,1023.515889
3918810 *0001V,01/06/70 04:43:52.600,1023.522582
3918904 *0001V,01/06/70 04:43:52.700,1023.520299
3918998 *0001V,01/06/70 04:43:52.800,1023.522023
3919107 *0001V,01/06/70 04:43:52.900,1023.518859
3919200 *0001V,01/06/70 04:43:53.000,1023.519443
3919310 *0001V,01/06/70 04:43:53.100,1023.518355
3919403 *0001V,01/06/70 04:43:53.200,1023.508569
3919497 *0001V,01/06/70 04:43:53.300,1023.508115
3919606 *0001V,01/06/70 04:43:53.400,1023.508949
3919700 *0001V,01/06/70 04:43:53.500,1023.515826
3919809 *0001V,01/06/70 04:43:53.600,1023.511048
3919902 *0001V,01/06/70 04:43:53.700,1023.509378
3920012 *0001V,01/06/70 04:43:53.800,1023.503053
3920105 *0001V,01/06/70 04:43:53.900,1023.504801
3920199 *0001V,01/06/70 04:43:54.000,1023.508594
3920308 *0001V,01/06/70 04:43:54.100,1023.508888
3920402 *0001V,01/06/70 04:43:54.200,1023.507205
3920511 *0001V,01/06/70 04:43:54.300,1023.507045
3920604 *0001V,01/06/70 04:43:54.400,1023.503264
3920698 *0001V,01/06/70 04:43:54.500,1023.510739
3920807 *0001V,01/06/70 04:43:54.600,1023.508956
3920901 *0001V,01/06/70 04:43:54.700,1023.501869
3921010 *0001V,01/06/70 04:43:54.800,1023.501102
3921104 *0001V,01/06/70 04:43:54.900,1023.502403
3921197 *0001V,01/06/70 04:43:55.000,1023.514303
3921306 *0001V,01/06/70 04:43:55.100,1023.516637
3921400 *0001V,01/06/70 04:43:55.200,1023.517431
3921509 *0001V,01/06/70 04:43:55.300,1023.515139
3921603 *0001V,01/06/70 04:43:55.400,1023.508955
3921696 *0001V,01/06/70 04:43:55.500,1023.503775
3921806 *0001V,01/06/70 04:43:55.600,1023.504860
3921899 *0001V,01/06/70 04:43:55.700,1023.512026
3922008 *0001V,01/06/70 04:43:55.800,1023.518017
3922102 *0001V,01/06/70 04:43:55.900,1023.521552
3922196 *0001V,01/06/70 04:43:56.000,1023.521074
3922305 *0001V,01/06/70 04:43:56.100,1023.508262
3922398 *0001V,01/06/70 04:43:56.200,1023.509586
3922508 *0001V,01/06/70 04:43:56.300,1023.513792
3922601 *0001V,01/06/70 04:43:56.400,1023.515872
3922710 *0001V,01/06/70 04:43:56.500,1023.508478
3922804 *0001V,01/06/70 04:43:56.600,1023.508638
3922898 *0001V,01/06/70 04:43:56.700,1023.502623
3923007 *0001V,01/06/70 04:43:56.800,1023.510451
3923100 *0001V,01/06/70 04:43:56.900,1023.509598
3923210 *0001V,01/06/70 04:43:57.000,1023.512690
3923303 *0001V,01/06/70 04:43:57.100,1023.513991
3923397 *0001V,01/06/70 04:43:57.200,1023.516442
3923506 *0001V,01/06/70 04:43:57.300,1023.508347
3923600 *0001V,01/06/70 04:43:57.400,1023.510018
3923709 *0001V,01/06/70 04:43:57.500,1023.518000
3923802 *0001V,01/06/70 04:43:57.600,1023.520890
3923896 *0001V,01/06/70 04:43:57.700,1023.519724
3924005 *0001V,01/06/70 04:43:57.800,1023.527370
3924099 *0001V,01/06/70 04:43:57.900,1023.529473
3924208 *0001V,01/06/70 04:43:58.000,1023.530639
3924302 *0001V,01/06/70 04:43:58.100,1023.534570
3924411 *0001V,01/06/70 04:43:58.200,1023.530028
3924504 *0001V,01/06/70 04:43:58.300,1023.535429
3924598 *0001V,01/06/70 04:43:58.400,1023.534027
3924707 *0001V,01/06/70 04:43:58.500,1023.534999
3924801 *0001V,01/06/70 04:43:58.600,1023.541261
3924910 *0001V,01/06/70 04:43:58.700,1023.541845
3925004 *0001V,01/06/70 04:43:58.800,1023.543324
3925097 *0001V,01/06/70 04:43:58.900,1023.543940
3925206 *0001V,01/06/70 04:43:59.000,1023.552057
3925300 *0001V,01/06/70 04:43:59.100,1023.546707
3925409 *0001V,01/06/70 04:43:59.200,1023.548926
3925503 *0001V,01/06/70 04:43:59.300,1023.546236
3925596 *0001V,01/06/70 04:43:59.400,1023.548781
3925706 *0001V,01/06/70 04:43:59.500,1023.553301
3925799 *0001V,01/06/70 04:43:59.600,1023.548010
3925908 *0001V,01/06/70 04:43:59.700,1023.544947
3926002 *0001V,01/06/70 04:43:59.800,1023.546149
3926111 *0001V,01/06/70 04:43:59.900,1023.540464
3926205 *0001V,01/06/70 04:44:00.000,1023.530053
3926298 *0001V,01/06/70 04:44:00.100,1023.540740
3926408 *0001V,01/06/70 04:44:00.200,1023.538687
3926501 *0001V,01/06/70 04:44:00.300,1023.545064
3926610 *0001V,01/06/70 04:44:00.400,1023.548009
3926704 *0001V,01/06/70 04:44:00.500,1023.548012
3926798 *0001V,01/06/70 04:44:00.600,1023.546575
3926907 *0001V,01/06/70 04:44:00.700,1023.544565
3927000 *0001V,01/06/70 04:44:00.800,1023.544537
3927110 *0001V,01/06/70 04:44:00.900,1023.549822
3927203 *0001V,01/06/70 04:44:01.000,1023.547601
3927297 *0001V,01/06/70 04:44:01.100,1023.544969
3927406 *0001V,01/06/70 04:44:01.200,1023.537730
3927500 *0001V,01/06/70 04:44:01.300,1023.537239
3927609 *0001V,01/06/70 04:44:01.400,1023.537943
3927702 *0001V,01/06/70 04:44:01.500,1023.536901
3927796 *0001V,01/06/70 04:44:01.600,1023.529718
3927905 *0001V,01/06/70 04:44:01.700,1023.522435
3927999 *0001V,01/06/70 04:44:01.800,1023.519623
3928108 *0001V,01/06/70 04:44:01.900,1023.522882
3928202 *0001V,01/06/70 04:44:02.000,1023.523504
3928311 *0001V,01/06/70 04:44:02.100,1023.535826
3928404 *0001V,01/06/70 04:44:02.200,1023.535398
3928498 *0001V,01/06/70 04:44:02.300,1023.533549
3928607 *0001V,01/06/70 04:44:02.400,1023.529371
3928701 *0001V,01/06/70 04:44:02.500,1023.530067
3928810 *0001V,01/06/70 04:44:02.600,1023.532760
3928904 *0001V,01/06/70 04:44:02.700,1023.528453
3928997 *0001V,01/06/70 04:44:02.800,1023.527823
3929106 *0001V,01/06/70 04:44:02.900,1023.530204
3929200 *0001V,01/06/70 04:44:03.000,1023.531683
3929309 *0001V,01/06/70 04:44:03.100,1023.535502
3929403 *0001V,01/06/70 04:44:03.200,1023.531170
3929496 *0001V,01/06/70 04:44:03.300,1023.531981
3929606 *0001V,01/06/70 04:44:03.400,1023.527754
3929699 *0001V,01/06/70 04:44:03.500,1023.525051
3929808 *0001V,01/06/70 04:44:03.600,1023.528431
3929902 *0001V,01/06/70 04:44:03.700,1023.528537
3930011 *0001V,01/06/70 04:44:03.800,1023.533542
3930105 *0001V,01/06/70 04:44:03.900,1023.537351
3930198 *0001V,01/06/70 04:44:04.000,1023.539508
3930308 *0001V,01/06/70 04:44:04.100,1023.536007
3930401 *0001V,01/06/70 04:44:04.200,1023.538332
3930510 *0001V,01/06/70 04:44:04.300,1023.536619
3930604 *0001V,01/06/70 04:44:04.400,1023.535046
3930698 *0001V,01/06/70 04:44:04.500,1023.530780
3930807 *0001V,01/06/70 04:44:04.600,1023.537587
3930900 *0001V,01/06/70 04:44:04.700,1023.536966
3931010 *0001V,01/06/70 04:44:04.800,1023.536663
3931103 *0001V,01/06/70 04:44:04.900,1023.534983
3931197 *0001V,01/06/70 04:44:05.000,1023.543455
3931306 *0001V,01/06/70 04:44:05.100,1023.544764
3931400 *0001V,01/06/70 04:44:05.200,1023.540458
3931509 *0001V,01/06/70 04:44:05.300,1023.536606
3931602 *0001V,01/06/70 04:44:05.400,1023.533055
3931696 *0001V,01/06/70 04:44:05.500,1023.527296
3931805 *0001V,01/06/70 04:44:05.600,1023.523800
3931899 *0001V,01/06/70 04:44:05.700,1023.523138
3932008 *0001V,01/06/70 04:44:05.800,1023.524649
3932102 *0001V,01/06/70 04:44:05.900,1023.520314
3932211 *0001V,01/06/70 04:44:06.000,1023.519378
3932304 *0001V,01/06/70 04:44:06.100,1023.521245
3932398 *0001V,01/06/70 04:44:06.200,1023.524591
3932507 *0001V,01/06/70 04:44:06.300,1023.530719
3932601 *0001V,01/06/70 04:44:06.400,1023.528659
3932710 *0001V,01/06/70 04:44:06.500,1023.528227
3932804 *0001V,01/06/70 04:44:06.600,1023.530711
3932897 *0001V,01/06/70 04:44:06.700,1023.531465
3933006 *0001V,01/06/70 04:44:06.800,1023.533173
3933100 *0001V,01/06/70 04:44:06.900,1023.530714
3933209 *0001V,01/06/70 04:44:07.000,1023.527211
3933303 *0001V,01/06/70 04:44:07.100,1023.528521
3933396 *0001V,01/06/70 04:44:07.200,1023.526164
3933506 *0001V,01/06/70 04:44:07.300,1023.518850
3933599 *0001V,01/06/70 04:44:07.400,1023.504461
3933708 *0001V,01/06/70 04:44:07.500,1023.503038
3933802 *0001V,01/06/70 04:44:07.600,1023.518005
3933911 *0001V,01/06/70 04:44:07.700,1023.523019
3934005 *0001V,01/06/70 04:44:07.800,1023.525689
3934098 *0001V,01/06/70 04:44:07.900,1023.525728
3934208 *0001V,01/06/70 04:44:08.000,1023.524927
3934301 *0001V,01/06/70 04:44:08.100,1023.520046
3934410 *0001V,01/06/70 04:44:08.200,1023.521294
3934504 *0001V,01/06/70 04:44:08.300,1023.521437
3934598 *0001V,01/06/70 04:44:08.400,1023.518118
3934707 *0001V,01/06/70 04:44:08.500,1023.517576
3934800 *0001V,01/06/70 04:44:08.600,1023.516045
3934910 *0001V,01/06/70 04:44:08.700,1023.515900
3935003 *0001V,01/06/70 04:44:08.800,1023.520626
3935097 *0001V,01/06/70 04:44:08.900,1023.515224
3935206 *0001V,01/06/70 04:44:09.000,1023.509297
3935300 *0001V,01/06/70 04:44:09.100,1023.504877
3935409 *0001V,01/06/70 04:44:09.200,1023.506126
3935502 *0001V,01/06/70 04:44:09.300,1023.501310
3935596 *0001V,01/06/70 04:44:09.400,1023.491843
3935705 *0001V,01/06/70 04:44:09.500,1023.484714
3935799 *0001V,01/06/70 04:44:09.600,1023.477548
3935908 *0001V,01/06/70 04:44:09.700,1023.468389
3936002 *0001V,01/06/70 04:44:09.800,1023.479445
3936111 *0001V,01/06/70 04:44:09.900,1023.474970
3936204 *0001V,01/06/70 04:44:10.000,1023.471697
3936298 *0001V,01/06/70 04:44:10.100,1023.476703
3936407 *0001V,01/06/70 04:44:10.200,1023.471514
3936501 *0001V,01/06/70 04:44:10.300,1023.472614
3936610 *0001V,01/06/70 04:44:10.400,1023.479923
3936704 *0001V,01/06/70 04:44:10.500,1023.461330
3936797 *0001V,01/06/70 04:44:10.600,1023.459103
3936906 *0001V,01/06/70 04:44:10.700,1023.470076
3937000 *0001V,01/06/70 04:44:10.800,1023.473576
3937109 *0001V,01/06/70 04:44:10.900,1023.475645
3937203 *0001V,01/06/70 04:44:11.000,1023.470765
3937296 *0001V,01/06/70 04:44:11.100,1023.473955
3937406 *0001V,01/06/70 04:44:11.200,1023.478976
3937499 *0001V,01/06/70 04:44:11.300,1023.471099
3937608 *0001V,01/06/70 04:44:11.400,1023.482199
3937702 *0001V,01/06/70 04:44:11.500,1023.481449
3937796 *0001V,01/06/70 04:44:11.600,1023.473542
3937905 *0001V,01/06/70 04:44:11.700,1023.479610
3937998 *0001V,01/06/70 04:44:11.800,1023.477839
3938108 *0001V,01/06/70 04:44:11.900,1023.483805
3938201 *0001V,01/06/70 04:44:12.000,1023.485916
3938310 *0001V,01/06/70 04:44:12.100,1023.484309
3938404 *0001V,01/06/70 04:44:12.200,1023.491942
3938498 *0001V,01/06/70 04:44:12.300,1023.478116
3938607 *0001V,01/06/70 04:44:12.400,1023.497838
3938700 *0001V,01/06/70 04:44:12.500,1023.501625
3938810 *0001V,01/06/70 04:44:12.600,1023.501137
3938903 *0001V,01/06/70 04:44:12.700,1023.503772
3938997 *0001V,01/06/70 04:44:12.800,1023.504667
3939106 *0001V,01/06/70 04:44:12.900,1023.504532
3939200 *0001V,01/06/70 04:44:13.000,1023.505928
3939309 *0001V,01/06/70 04:44:13.100,1023.509134
3939402 *0001V,01/06/70 04:44:13.200,1023.518072
3939512 *0001V,01/06/70 04:44:13.300,1023.520859
3939605 *0001V,01/06/70 04:44:13.400,1023.522782
3939699 *0001V,01/06/70 04:44:13.500,1023.521620
3939808 *0001V,01/06/70 04:44:13.600,1023.531091
3939902 *0001V,01/06/70 04:44:13.700,1023.528474
3940011 *0001V,01/06/70 04:44:13.800,1023.526932
3940104 *0001V,01/06/70 04:44:13.900,1023.530466
3940198 *0001V,01/06/70 04:44:14.000,1023.528569
3940307 *0001V,01/06/70 04:44:14.100,1023.527377
3940401 *0001V,01/06/70 04:44:14.200,1023.525806
3940510 *0001V,01/06/70 04:44:14.300,1023.523775
3940604 *0001V,01/06/70 04:44:14.400,1023.525838
3940697 *0001V,01/06/70 04:44:14.500,1023.521029
3940806 *0001V,01/06/70 04:44:14.600,1023.524458
3940900 *0001V,01/06/70 04:44:14.700,1023.529958
3941009 *0001V,01/06/70 04:44:14.800,1023.524997
3941103 *0001V,01/06/70 04:44:14.900,1023.524028
3941196 *0001V,01/06/70 04:44:15.000,1023.526053
3941306 *0001V,01/06/70 04:44:15.100,1023.521581
3941399 *0001V,01/06/70 04:44:15.200,1023.522971
3941508 *0001V,01/06/70 04:44:15.300,1023.518602
3941602 *0001V,01/06/70 04:44:15.400,1023.522703
3941711 *0001V,01/06/70 04:44:15.500,1023.526225
3941805 *0001V,01/06/70 04:44:15.600,1023.523618
3941898 *0001V,01/06/70 04:44:15.700,1023.519840
3942008 *0001V,01/06/70 04:44:15.800,1023.520389
3942101 *0001V,01/06/70 04:44:15.900,1023.524450
3942210 *0001V,01/06/70 04:44:16.000,1023.526265
3942304 *0001V,01/06/70 04:44:16.100,1023.528061
3942398 *0001V,01/06/70 04:44:16.200,1023.531311
3942507 *0001V,01/06/70 04:44:16.300,1023.523959
3942600 *0001V,01/06/70 04:44:16.400,1023.525505
3942710 *0001V,01/06/70 04:44:16.500,1023.534393
3942803 *0001V,01/06/70 04:44:16.600,1023.531159
3942897 *0001V,01/06/70 04:44:16.700,1023.529617
3943006 *0001V,01/06/70 04:44:16.800,1023.524270
3943100 *0001V,01/06/70 04:44:16.900,1023.515189
3943209 *0001V,01/06/70 04:44:17.000,1023.510385
3943302 *0001V,01/06/70 04:44:17.100,1023.509805
3943396 *0001V,01/06/70 04:44:17.200,1023.508209
3943505 *0001V,01/06/70 04:44:17.300,1023.515363
3943599 *0001V,01/06/70 04:44:17.400,1023.527972
3943708 *0001V,01/06/70 04:44:17.500,1023.532439
3943802 *0001V,01/06/70 04:44:17.600,1023.529895
3943911 *0001V,01/06/70 04:44:17.700,1023.532783
3944004 *0001V,01/06/70 04:44:17.800,1023.530060
3944098 *0001V,01/06/70 04:44:17.900,1023.520684
3944207 *0001V,01/06/70 04:44:18.000,1023.522703
3944301 *0001V,01/06/70 04:44:18.100,1023.527370
3944410 *0001V,01/06/70 04:44:18.200,1023.528984
3944504 *0001V,01/06/70 04:44:18.300,1023.532267
3944597 *0001V,01/06/70 04:44:18.400,1023.527949
3944706 *0001V,01/06/70 04:44:18.500,1023.527488
3944800 *0001V,01/06/70 04:44:18.600,1023.533608
3944909 *0001V,01/06/70 04:44:18.700,1023.528047
3945003 *0001V,01/06/70 04:44:18.800,1023.538547
3945096 *0001V,01/06/70 04:44:18.900,1023.546507
3945206 *0001V,01/06/70 04:44:19.000,1023.545296
3945299 *0001V,01/06/70 04:44:19.100,1023.538019
3945408 *0001V,01/06/70 04:44:19.200,1023.537993
3945502 *0001V,01/06/70 04:44:19.300,1023.532331
3945611 *0001V,01/06/70 04:44:19.400,1023.532425
3945705 *0001V,01/06/70 04:44:19.500,1023.529459
3945798 *0001V,01/06/70 04:44:19.600,1023.525302
3945908 *0001V,01/06/70 04:44:19.700,1023.523097
3946001 *0001V,01/06/70 04:44:19.800,1023.522787
3946110 *0001V,01/06/70 04:44:19.900,1023.532783
3946204 *0001V,01/06/70 04:44:20.000,1023.533144
3946298 *0001V,01/06/70 04:44:20.100,1023.529206
3946407 *0001V,01/06/70 04:44:20.200,1023.532050
3946500 *0001V,01/06/70 04:44:20.300,1023.529612
3946610 *0001V,01/06/70 04:44:20.400,1023.533362
3946703 *0001V,01/06/70 04:44:20.500,1023.532801
3946797 *0001V,01/06/70 04:44:20.600,1023.531869
3946906 *0001V,01/06/70 04:44:20.700,1023.524660
3947000 *0001V,01/06/70 04:44:20.800,1023.523747
3947109 *0001V,01/06/70 04:44:20.900,1023.528625
3947202 *0001V,01/06/70 04:44:21.000,1023.526591
3947296 *0001V,01/06/70 04:44:21.100,1023.519516
3947405 *0001V,01/06/70 04:44:21.200,1023.521248
3947499 *0001V,01/06/70 04:44:21.300,1023.521895
3947608 *0001V,01/06/70 04:44:21.400,1023.517596
3947702 *0001V,01/06/70 04:44:21.500,1023.517188
3947811 *0001V,01/06/70 04:44:21.600,1023.512326
3947904 *0001V,01/06/70 04:44:21.700,1023.510883
3947998 *0001V,01/06/70 04:44:21.800,1023.512870
3948107 *0001V,01/06/70 04:44:21.900,1023.520799
3948201 *0001V,01/06/70 04:44:22.000,1023.523820
3948310 *0001V,01/06/70 04:44:22.100,1023.527860
3948404 *0001V,01/06/70 04:44:22.200,1023.525298
3948497 *0001V,01/06/70 04:44:22.300,1023.524500
3948606 *0001V,01/06/70 04:44:22.400,1023.528621
3948700 *0001V,01/06/70 04:44:22.500,1023.537515
3948809 *0001V,01/06/70 04:44:22.600,1023.541446
3948903 *0001V,01/06/70 04:44:22.700,1023.543232
3948996 *0001V,01/06/70 04:44:22.800,1023.542611
3949106 *0001V,01/06/70 04:44:22.900,1023.546721
3949199 *0001V,01/06/70 04:44:23.000,1023.547500
3949308 *0001V,01/06/70 04:44:23.100,1023.552795
3949402 *0001V,01/06/70 04:44:23.200,1023.550086
3949511 *0001V,01/06/70 04:44:23.300,1023.548337
3949605 *0001V,01/06/70 04:44:23.400,1023.550070
3949698 *0001V,01/06/70 04:44:23.500,1023.552048
3949808 *0001V,01/06/70 04:44:23.600,1023.553066
3949901 *0001V,01/06/70 04:44:23.700,1023.552987
3950010 *0001V,01/06/70 04:44:23.800,1023.554177
3950104 *0001V,01/06/70 04:44:23.900,1023.553251
3950198 *0001V,01/06/70 04:44:24.000,1023.558617
3950307 *0001V,01/06/70 04:44:24.100,1023.556436
3950400 *0001V,01/06/70 04:44:24.200,1023.558887
3950510 *0001V,01/06/70 04:44:24.300,1023.554572
3950603 *0001V,01/06/70 04:44:24.400,1023.550780
3950697 *0001V,01/06/70 04:44:24.500,1023.553299
3950806 *0001V,01/06/70 04:44:24.600,1023.549265
3950900 *0001V,01/06/70 04:44:24.700,1023.549226
3951009 *0001V,01/06/70 04:44:24.800,1023.553465
3951102 *0001V,01/06/70 04:44:24.900,1023.557892
3951196 *0001V,01/06/70 04:44:25.000,1023.562423
3951305 *0001V,01/06/70 04:44:25.100,1023.561333
3951399 *0001V,01/06/70 04:44:25.200,1023.559240
3951508 *0001V,01/06/70 04:44:25.300,1023.554349
3951602 *0001V,01/06/70 04:44:25.400,1023.558379
3951711 *0001V,01/06/70 04:44:25.500,1023.555490
3951804 *0001V,01/06/70 04:44:25.600,1023.564820
3951898 *0001V,01/06/70 04:44:25.700,1023.568166
3952007 *0001V,01/06/70 04:44:25.800,1023.570447
3952101 *0001V,01/06/70 04:44:25.900,1023.569768
3952210 *0001V,01/06/70 04:44:26.000,1023.567475
3952304 *0001V,01/06/70 04:44:26.100,1023.566665
3952397 *0001V,01/06/70 04:44:26.200,1023.570509
3952506 *0001V,01/06/70 04:44:26.300,1023.569426
3952600 *0001V,01/06/70 04:44:26.400,1023.568597
3952709 *0001V,01/06/70 04:44:26.500,1023.570793
3952803 *0001V,01/06/70 04:44:26.600,1023.572252
3952896 *0001V,01/06/70 04:44:26.700,1023.575195
3953006 *0001V,01/06/70 04:44:26.800,1023.578809
3953099 *0001V,01/06/70 04:44:26.900,1023.573672
3953208 *0001V,01/06/70 04:44:27.000,1023.571379
3953302 *0001V,01/06/70 04:44:27.100,1023.568475
3953396 *0001V,01/06/70 04:44:27.200,1023.567696
3953505 *0001V,01/06/70 04:44:27.300,1023.567646
3953598 *0001V,01/06/70 04:44:27.400,1023.568397
3953708 *0001V,01/06/70 04:44:27.500,1023.565551
3953801 *0001V,01/06/70 04:44:27.600,1023.563955
3953910 *0001V,01/06/70 04:44:27.700,1023.564747
3954004 *0001V,01/06/70 04:44:27.800,1023.563563
3954098 *0001V,01/06/70 04:44:27.900,1023.562645
3954207 *0001V,01/06/70 04:44:28.000,1023.558628
3954300 *0001V,01/06/70 04:44:28.100,1023.563128
3954410 *0001V,01/06/70 04:44:28.200,1023.562042
3954503 *0001V,01/06/70 04:44:28.300,1023.561531
3954597 *0001V,01/06/70 04:44:28.400,1023.558455
3954706 *0001V,01/06/70 04:44:28.500,1023.559920
3954800 *0001V,01/06/70 04:44:28.600,1023.560391
3954909 *0001V,01/06/70 04:44:28.700,1023.564985
3955002 *0001V,01/06/70 04:44:28.800,1023.568236
3955096 *0001V,01/06/70 04:44:28.900,1023.570803
3955205 *0001V,01/06/70 04:44:29.000,1023.565669
3955299 *0001V,01/06/70 04:44:29.100,1023.568041
3955408 *0001V,01/06/70 04:44:29.200,1023.569261
3955502 *0001V,01/06/70 04:44:29.300,1023.565108
3955611 *0001V,01/06/70 04:44:29.400,1023.563999
3955704 *0001V,01/06/70 04:44:29.500,1023.564441
3955798 *0001V,01/06/70 04:44:29.600,1023.564541
3955907 *0001V,01/06/70 04:44:29.700,1023.565094
3956001 *0001V,01/06/70 04:44:29.800,1023.557118
3956110 *0001V,01/06/70 04:44:29.900,1023.559460
3956204 *0001V,01/06/70 04:44:30.000,1023.564160
3956297 *0001V,01/06/70 04:44:30.100,1023.568551
3956406 *0001V,01/06/70 04:44:30.200,1023.566698
3956500 *0001V,01/06/70 04:44:30.300,1023.565199
3956609 *0001V,01/06/70 04:44:30.400,1023.569463
3956703 *0001V,01/06/70 04:44:30.500,1023.576880
3956796 *0001V,01/06/70 04:44:30.600,1023.578413
3956906 *0001V,01/06/70 04:44:30.700,1023.573384
3956999 *0001V,01/06/70 04:44:30.800,1023.568429
3957108 *0001V,01/06/70 04:44:30.900,1023.564950
3957202 *0001V,01/06/70 04:44:31.000,1023.564178
3957311 *0001V,01/06/70 04:44:31.100,1023.559316
3957405 *0001V,01/06/70 04:44:31.200,1023.561067
3957498 *0001V,01/06/70 04:44:31.300,1023.558142
3957608 *0001V,01/06/70 04:44:31.400,1023.553841
3957701 *0001V,01/06/70 04:44:31.500,1023.558689
3957810 *0001V,01/06/70 04:44:31.600,1023.559188
3957904 *0001V,01/06/70 04:44:31.700,1023.556863
3957998 *0001V,01/06/70 04:44:31.800,1023.560422
3958107 *0001V,01/06/70 04:44:31.900,1023.560671
3958200 *0001V,01/06/70 04:44:32.000,1023.558658
3958310 *0001V,01/06/70 04:44:32.100,1023.563047
3958403 *0001V,01/06/70 04:44:32.200,1023.560803
3958497 *0001V,01/06/70 04:44:32.300,1023.557118
3958606 *0001V,01/06/70 04:44:32.400,1023.558701
3958700 *0001V,01/06/70 04:44:32.500,1023.562696
3958809 *0001V,01/06/70 04:44:32.600,1023.568654
3958902 *0001V,01/06/70 04:44:32.700,1023.569907
3958996 *0001V,01/06/70 04:44:32.800,1023.567723
3959105 *0001V,01/06/70 04:44:32.900,1023.566593
3959199 *0001V,01/06/70 04:44:33.000,1023.570008
3959308 *0001V,01/06/70 04:44:33.100,1023.572606
3959402 *0001V,01/06/70 04:44:33.200,1023.573977
3959511 *0001V,01/06/70 04:44:33.300,1023.569317
3959604 *0001V,01/06/70 04:44:33.400,1023.567262
3959698 *0001V,01/06/70 04:44:33.500,1023.574659
3959807 *0001V,01/06/70 04:44:33.600,1023.579641
3959901 *0001V,01/06/70 04:44:33.700,1023.578335
4000010 *0001V,01/06/70 04:44:33.800,1023.575841
4000104 *0001V,01/06/70 04:44:33.900,1023.571592
4000197 *0001V,01/06/70 04:44:34.000,1023.573845
4000306 *0001V,01/06/70 04:44:34.100,1023.584293
4000400 *0001V,01/06/70 04:44:34.200,1023.588546
4000509 *0001V,01/06/70 04:44:34.300,1023.587049
4000603 *0001V,01/06/70 04:44:34.400,1023.588589
4000696 *0001V,01/06/70 04:44:34.500,1023.587793
4000806 *0001V,01/06/70 04:44:34.600,1023.589512
4000899 *0001V,01/06/70 04:44:34.700,1023.591085
4001008 *0001V,01/06/70 04:44:34.800,1023.591243
4001102 *0001V,01/06/70 04:44:34.900,1023.586099
4001211 *0001V,01/06/70 04:44:35.000,1023.587718
4001305 *0001V,01/06/70 04:44:35.100,1023.592900
4001398 *0001V,01/06/70 04:44:35.200,1023.593661
4001508 *0001V,01/06/70 04:44:35.300,1023.595770
4001601 *0001V,01/06/70 04:44:35.400,1023.597757
4001710 *0001V,01/06/70 04:44:35.500,1023.598870
4001804 *0001V,01/06/70 04:44:35.600,1023.600098
4001898 *0001V,01/06/70 04:44:35.700,1023.597665
4002007 *0001V,01/06/70 04:44:35.800,1023.596511
4002100 *0001V,01/06/70 04:44:35.900,1023.601503
4002210 *0001V,01/06/70 04:44:36.000,1023.597732
4002303 *0001V,01/06/70 04:44:36.100,1023.598616
4002397 *0001V,01/06/70 04:44:36.200,1023.597632
4002506 *0001V,01/06/70 04:44:36.300,1023.597470
4002600 *0001V,01/06/70 04:44:36.400,1023.590481
4002709 *0001V,01/06/70 04:44:36.500,1023.594602
4002802 *0001V,01/06/70 04:44:36.600,1023.589663
4002896 *0001V,01/06/70 04:44:36.700,1023.584477
4003005 *0001V,01/06/70 04:44:36.800,1023.582326
4003099 *0001V,01/06/70 04:44:36.900,1023.584447
4003208 *0001V,01/06/70 04:44:37.000,1023.587785
4003302 *0001V,01/06/70 04:44:37.100,1023.590909
4003411 *0001V,01/06/70 04:44:37.200,1023.589060
4003504 *0001V,01/06/70 04:44:37.300,1023.577036
4003598 *0001V,01/06/70 04:44:37.400,1023.581365
4003707 *0001V,01/06/70 04:44:37.500,1023.586062
4003801 *0001V,01/06/70 04:44:37.600,1023.586638
4003910 *0001V,01/06/70 04:44:37.700,1023.593268
4004004 *0001V,01/06/70 04:44:37.800,1023.598829
4004097 *0001V,01/06/70 04:44:37.900,1023.603640
4004206 *0001V,01/06/70 04:44:38.000,1023.602848
4004300 *0001V,01/06/70 04:44:38.100,1023.598560
4004409 *0001V,01/06/70 04:44:38.200,1023.601315
4004503 *0001V,01/06/70 04:44:38.300,1023.602390
4004596 *0001V,01/06/70 04:44:38.400,1023.602516
4004706 *0001V,01/06/70 04:44:38.500,1023.601145
4004799 *0001V,01/06/70 04:44:38.600,1023.598418
4004908 *0001V,01/06/70 04:44:38.700,1023.595681
4005002 *0001V,01/06/70 04:44:38.800,1023.590266
4005096 *0001V,01/06/70 04:44:38.900,1023.590797
4005205 *0001V,01/06/70 04:44:39.000,1023.589650
4005298 *0001V,01/06/70 04:44:39.100,1023.595555
4005408 *0001V,01/06/70 04:44:39.200,1023.596703
4005501 *0001V,01/06/70 04:44:39.300,1023.590792
4005610 *0001V,01/06/70 04:44:39.400,1023.587007
4005704 *0001V,01/06/70 04:44:39.500,1023.590911
4005798 *0001V,01/06/70 04:44:39.600,1023.593143
4005907 *0001V,01/06/70 04:44:39.700,1023.589346
4006000 *0001V,01/06/70 04:44:39.800,1023.582205
4006110 *0001V,01/06/70 04:44:39.900,1023.585233
4006203 *0001V,01/06/70 04:44:40.000,1023.588254
4006297 *0001V,01/06/70 04:44:40.100,1023.579226
4006406 *0001V,01/06/70 04:44:40.200,1023.576790
4006500 *0001V,01/06/70 04:44:40.300,1023.577352
4006609 *0001V,01/06/70 04:44:40.400,1023.580509
4006702 *0001V,01/06/70 04:44:40.500,1023.574932
4006796 *0001V,01/06/70 04:44:40.600,1023.577848
4006905 *0001V,01/06/70 04:44:40.700,1023.580724
4006999 *0001V,01/06/70 04:44:40.800,1023.579248
4007108 *0001V,01/06/70 04:44:40.900,1023.576382
4007202 *0001V,01/06/70 04:44:41.000,1023.576232
4007311 *0001V,01/06/70 04:44:41.100,1023.574392
4007404 *0001V,01/06/70 04:44:41.200,1023.572239
4007498 *0001V,01/06/70 04:44:41.300,1023.573956
4007607 *0001V,01/06/70 04:44:41.400,1023.572972
4007701 *0001V,01/06/70 04:44:41.500,1023.573460
4007810 *0001V,01/06/70 04:44:41.600,1023.572813
4007904 *0001V,01/06/70 04:44:41.700,1023.577397
4007997 *0001V,01/06/70 04:44:41.800,1023.577900
4008106 *0001V,01/06/70 04:44:41.900,1023.578921
4008200 *0001V,01/06/70 04:44:42.000,1023.576502
4008309 *0001V,01/06/70 04:44:42.100,1023.577436
4008403 *0001V,01/06/70 04:44:42.200,1023.579114
4008496 *0001V,01/06/70 04:44:42.300,1023.580595
4008606 *0001V,01/06/70 04:44:42.400,1023.577861
4008699 *0001V,01/06/70 04:44:42.500,1023.574658
4008808 *0001V,01/06/70 04:44:42.600,1023.576426
4008902 *0001V,01/06/70 04:44:42.700,1023.572397
4009011 *0001V,01/06/70 04:44:42.800,1023.576601
4009105 *0001V,01/06/70 04:44:42.900,1023.575924
4009198 *0001V,01/06/70 04:44:43.000,1023.577777
4009308 *0001V,01/06/70 04:44:43.100,1023.574657
4009401 *0001V,01/06/70 04:44:43.200,1023.574281
4009510 *0001V,01/06/70 04:44:43.300,1023.572068
4009604 *0001V,01/06/70 04:44:43.400,1023.571936
4009698 *0001V,01/06/70 04:44:43.500,1023.574400
4009807 *0001V,01/06/70 04:44:43.600,1023.573071
4009900 *0001V,01/06/70 04:44:43.700,1023.575570
4010010 *0001V,01/06/70 04:44:43.800,1023.576718
4010103 *0001V,01/06/70 04:44:43.900,1023.577843
4010197 *0001V,01/06/70 04:44:44.000,1023.577826
4010306 *0001V,01/06/70 04:44:44.100,1023.576000
4010400 *0001V,01/06/70 04:44:44.200,1023.573412
4010509 *0001V,01/06/70 04:44:44.300,1023.574262
4010602 *0001V,01/06/70 04:44:44.400,1023.577041
4010696 *0001V,01/06/70 04:44:44.500,1023.583124
4010805 *0001V,01/06/70 04:44:44.600,1023.584556
4010899 *0001V,01/06/70 04:44:44.700,1023.582431
4011008 *0001V,01/06/70 04:44:44.800,1023.578495
4011102 *0001V,01/06/70 04:44:44.900,1023.584732
4011211 *0001V,01/06/70 04:44:45.000,1023.581464
4011304 *0001V,01/06/70 04:44:45.100,1023.581647
4011398 *0001V,01/06/70 04:44:45.200,1023.581989
4011507 *0001V,01/06/70 04:44:45.300,1023.576882
4011601 *0001V,01/06/70 04:44:45.400,1023.574009
4011710 *0001V,01/06/70 04:44:45.500,1023.573213
4011804 *0001V,01/06/70 04:44:45.600,1023.572718
4011897 *0001V,01/06/70 04:44:45.700,1023.574416
4012006 *0001V,01/06/70 04:44:45.800,1023.579967
4012100 *0001V,01/06/70 04:44:45.900,1023.580919
4012209 *0001V,01/06/70 04:44:46.000,1023.584433
4012303 *0001V,01/06/70 04:44:46.100,1023.584758
4012396 *0001V,01/06/70 04:44:46.200,1023.582354
4012506 *0001V,01/06/70 04:44:46.300,1023.581422
4012599 *0001V,01/06/70 04:44:46.400,1023.573751
4012708 *0001V,01/06/70 04:44:46.500,1023.572482
4012802 *0001V,01/06/70 04:44:46.600,1023.570218
4012896 *0001V,01/06/70 04:44:46.700,1023.572582
4013005 *0001V,01/06/70 04:44:46.800,1023.567743
4013098 *0001V,01/06/70 04:44:46.900,1023.569570
4013208 *0001V,01/06/70 04:44:47.000,1023.569937
4013301 *0001V,01/06/70 04:44:47.100,1023.574641
4013410 *0001V,01/06/70 04:44:47.200,1023.579073
4013504 *0001V,01/06/70 04:44:47.300,1023.575720
4013598 *0001V,01/06/70 04:44:47.400,1023.571815
4013707 *0001V,01/06/70 04:44:47.500,1023.570177
4013800 *0001V,01/06/70 04:44:47.600,1023.571644
4013910 *0001V,01/06/70 04:44:47.700,1023.571092
4014003 *0001V,01/06/70 04:44:47.800,1023.577012
4014097 *0001V,01/06/70 04:44:47.900,1023.570454
4014206 *0001V,01/06/70 04:44:48.000,1023.564374
4014300 *0001V,01/06/70 04:44:48.100,1023.573122
4014409 *0001V,01/06/70 04:44:48.200,1023.577976
4014502 *0001V,01/06/70 04:44:48.300,1023.575904
4014596 *0001V,01/06/70 04:44:48.400,1023.575857
4014705 *0001V,01/06/70 04:44:48.500,1023.570457
4014799 *0001V,01/06/70 04:44:48.600,1023.568716
4014908 *0001V,01/06/70 04:44:48.700,1023.570287
4015002 *0001V,01/06/70 04:44:48.800,1023.566639
4015111 *0001V,01/06/70 04:44:48.900,1023.568285
4015204 *0001V,01/06/70 04:44:49.000,1023.569207
4015298 *0001V,01/06/70 04:44:49.100,1023.566892
4015407 *0001V,01/06/70 04:44:49.200,1023.562024
4015501 *0001V,01/06/70 04:44:49.300,1023.570348
4015610 *0001V,01/06/70 04:44:49.400,1023.567980
4015704 *0001V,01/06/70 04:44:49.500,1023.565563
4015797 *0001V,01/06/70 04:44:49.600,1023.563554
4015906 *0001V,01/06/70 04:44:49.700,1023.568229
4016000 *0001V,01/06/70 04:44:49.800,1023.569539
4016109 *0001V,01/06/70 04:44:49.900,1023.572641
4016203 *0001V,01/06/70 04:44:50.000,1023.571098
4016296 *0001V,01/06/70 04:44:50.100,1023.572177
4016406 *0001V,01/06/70 04:44:50.200,1023.576247
4016499 *0001V,01/06/70 04:44:50.300,1023.575497
4016608 *0001V,01/06/70 04:44:50.400,1023.573125
4016702 *0001V,01/06/70 04:44:50.500,1023.573447
4016811 *0001V,01/06/70 04:44:50.600,1023.577954
4016905 *0001V,01/06/70 04:44:50.700,1023.580626
4016998 *0001V,01/06/70 04:44:50.800,1023.577755
4017108 *0001V,01/06/70 04:44:50.900,1023.572986
4017201 *0001V,01/06/70 04:44:51.000,1023.574497
4017310 *0001V,01/06/70 04:44:51.100,1023.575941
4017404 *0001V,01/06/70 04:44:51.200,1023.569311
4017498 *0001V,01/06/70 04:44:51.300,1023.564840
4017607 *0001V,01/06/70 04:44:51.400,1023.571950
4017700 *0001V,01/06/70 04:44:51.500,1023.575486
4017810 *0001V,01/06/70 04:44:51.600,1023.575305
4017903 *0001V,01/06/70 04:44:51.700,1023.577696
4017997 *0001V,01/06/70 04:44:51.800,1023.576475
4018106 *0001V,01/06/70 04:44:51.900,1023.577739
4018200 *0001V,01/06/70 04:44:52.000,1023.579914
4018309 *0001V,01/06/70 04:44:52.100,1023.578740
4018402 *0001V,01/06/70 04:44:52.200,1023.579458
4018496 *0001V,01/06/70 04:44:52.300,1023.575311
4018605 *0001V,01/06/70 04:44:52.400,1023.578060
4018699 *0001V,01/06/70 04:44:52.500,1023.574072
4018808 *0001V,01/06/70 04:44:52.600,1023.573949
4018902 *0001V,01/06/70 04:44:52.700,1023.580329
4019011 *0001V,01/06/70 04:44:52.800,1023.580180
4019104 *0001V,01/06/70 04:44:52.900,1023.577509
4019198 *0001V,01/06/70 04:44:53.000,1023.573933
4019307 *0001V,01/06/70 04:44:53.100,1023.570209
4019401 *0001V,01/06/70 04:44:53.200,1023.569207
4019510 *0001V,01/06/70 04:44:53.300,1023.566638
4019604 *0001V,01/06/70 04:44:53.400,1023.567520
4019697 *0001V,01/06/70 04:44:53.500,1023.564831
4019806 *0001V,01/06/70 04:44:53.600,1023.566984
4019900 *0001V,01/06/70 04:44:53.700,1023.567589
4020009 *0001V,01/06/70 04:44:53.800,1023.567818
4020103 *0001V,01/06/70 04:44:53.900,1023.572480
4020196 *0001V,01/06/70 04:44:54.000,1023.572802
4020306 *0001V,01/06/70 04:44:54.100,1023.567627
4020399 *0001V,01/06/70 04:44:54.200,1023.564410
4020508 *0001V,01/06/70 04:44:54.300,1023.565570
4020602 *0001V,01/06/70 04:44:54.400,1023.566905
4020696 *0001V,01/06/70 04:44:54.500,1023.564788
4020805 *0001V,01/06/70 04:44:54.600,1023.563258
4020898 *0001V,01/06/70 04:44:54.700,1023.567249
4021008 *0001V,01/06/70 04:44:54.800,1023.573720
4021101 *0001V,01/06/70 04:44:54.900,1023.570348
4021210 *0001V,01/06/70 04:44:55.000,1023.571624
4021304 *0001V,01/06/70 04:44:55.100,1023.567214
4021398 *0001V,01/06/70 04:44:55.200,1023.568650
4021507 *0001V,01/06/70 04:44:55.300,1023.568439
4021600 *0001V,01/06/70 04:44:55.400,1023.572253
4021710 *0001V,01/06/70 04:44:55.500,1023.572492
4021803 *0001V,01/06/70 04:44:55.600,1023.564073
4021897 *0001V,01/06/70 04:44:55.700,1023.559090
4022006 *0001V,01/06/70 04:44:55.800,1023.563467
4022100 *0001V,01/06/70 04:44:55.900,1023.568570
4022209 *0001V,01/06/70 04:44:56.000,1023.561686
4022302 *0001V,01/06/70 04:44:56.100,1023.560976
4022396 *0001V,01/06/70 04:44:56.200,1023.562512
4022505 *0001V,01/06/70 04:44:56.300,1023.568131
4022599 *0001V,01/06/70 04:44:56.400,1023.568158
4022708 *0001V,01/06/70 04:44:56.500,1023.567290
4022802 *0001V,01/06/70 04:44:56.600,1023.561530
4022911 *0001V,01/06/70 04:44:56.700,1023.563086
4023004 *0001V,01/06/70 04:44:56.800,1023.561886
4023098 *0001V,01/06/70 04:44:56.900,1023.566992
4023207 *0001V,01/06/70 04:44:57.000,1023.569217
4023301 *0001V,01/06/70 04:44:57.100,1023.566789
4023410 *0001V,01/06/70 04:44:57.200,1023.562122
4023504 *0001V,01/06/70 04:44:57.300,1023.568841
4023597 *0001V,01/06/70 04:44:57.400,1023.571870
4023706 *0001V,01/06/70 04:44:57.500,1023.565573
4023800 *0001V,01/06/70 04:44:57.600,1023.558846
4023909 *0001V,01/06/70 04:44:57.700,1023.560050
4024003 *0001V,01/06/70 04:44:57.800,1023.563341
4024096 *0001V,01/06/70 04:44:57.900,1023.557003
4024206 *0001V,01/06/70 04:44:58.000,1023.562844
4024299 *0001V,01/06/70 04:44:58.100,1023.565870
4024408 *0001V,01/06/70 04:44:58.200,1023.563906
4024502 *0001V,01/06/70 04:44:58.300,1023.564576
4024596 *0001V,01/06/70 04:44:58.400,1023.568425
4024705 *0001V,01/06/70 04:44:58.500,1023.568498
4024798 *0001V,01/06/70 04:44:58.600,1023.569034
4024908 *0001V,01/06/70 04:44:58.700,1023.566382
4025001 *0001V,01/06/70 04:44:58.800,1023.566999
4025110 *0001V,01/06/70 04:44:58.900,1023.566017
4025204 *0001V,01/06/70 04:44:59.000,1023.565834
4025298 *0001V,01/06/70 04:44:59.100,1023.565998
4025407 *0001V,01/06/70 04:44:59.200,1023.562835
4025500 *0001V,01/06/70 04:44:59.300,1023.564263
4025610 *0001V,01/06/70 04:44:59.400,1023.565397
4025703 *0001V,01/06/70 04:44:59.500,1023.570040
4025797 *0001V,01/06/70 04:44:59.600,1023.567729
4025906 *0001V,01/06/70 04:44:59.700,1023.567745
4026000 *0001V,01/06/70 04:44:59.800,1023.567382
4026109 *0001V,01/06/70 04:44:59.900,1023.563285
4026202 *0001V,01/06/70 04:45:00.000,1023.566077
4026296 *0001V,01/06/70 04:45:00.100,1023.563075
4026405 *0001V,01/06/70 04:45:00.200,1023.572414
4026499 *0001V,01/06/70 04:45:00.300,1023.576518
4026608 *0001V,01/06/70 04:45:00.400,1023.569591
4026702 *0001V,01/06/70 04:45:00.500,1023.567482
4026811 *0001V,01/06/70 04:45:00.600,1023.569831
4026904 *0001V,01/06/70 04:45:00.700,1023.572743
4026998 *0001V,01/06/70 04:45:00.800,1023.570077
4027107 *0001V,01/06/70 04:45:00.900,1023.567315
4027201 *0001V,01/06/70 04:45:01.000,1023.562382
4027310 *0001V,01/06/70 04:45:01.100,1023.556940
4027404 *0001V,01/06/70 04:45:01.200,1023.559351
4027497 *0001V,01/06/70 04:45:01.300,1023.564971
4027606 *0001V,01/06/70 04:45:01.400,1023.564124
4027700 *0001V,01/06/70 04:45:01.500,1023.557701
4027809 *0001V,01/06/70 04:45:01.600,1023.558308
4027903 *0001V,01/06/70 04:45:01.700,1023.555151
4027996 *0001V,01/06/70 04:45:01.800,1023.555421
4028106 *0001V,01/06/70 04:45:01.900,1023.552904
4028199 *0001V,01/06/70 04:45:02.000,1023.551480
4028308 *0001V,01/06/70 04:45:02.100,1023.552989
4028402 *0001V,01/06/70 04:45:02.200,1023.548984
4028511 *0001V,01/06/70 04:45:02.300,1023.553512
4028605 *0001V,01/06/70 04:45:02.400,1023.556227
4028698 *0001V,01/06/70 04:45:02.500,1023.551585
4028808 *0001V,01/06/70 04:45:02.600,1023.554751
4028901 *0001V,01/06/70 04:45:02.700,1023.557846
4029010 *0001V,01/06/70 04:45:02.800,1023.561397
4029104 *0001V,01/06/70 04:45:02.900,1023.565976
4029198 *0001V,01/06/70 04:45:03.000,1023.573712
4029307 *0001V,01/06/70 04:45:03.100,1023.570149
4029400 *0001V,01/06/70 04:45:03.200,1023.573029
4029510 *0001V,01/06/70 04:45:03.300,1023.569740
4029603 *0001V,01/06/70 04:45:03.400,1023.567322
4029697 *0001V,01/06/70 04:45:03.500,1023.563204
4029806 *0001V,01/06/70 04:45:03.600,1023.557205
4029900 *0001V,01/06/70 04:45:03.700,1023.560674
4030009 *0001V,01/06/70 04:45:03.800,1023.559601
4030102 *0001V,01/06/70 04:45:03.900,1023.560106
4030196 *0001V,01/06/70 04:45:04.000,1023.554411
4030305 *0001V,01/06/70 04:45:04.100,1023.546772
4030399 *0001V,01/06/70 04:45:04.200,1023.565005
4030508 *0001V,01/06/70 04:45:04.300,1023.575774
4030602 *0001V,01/06/70 04:45:04.400,1023.570737
4030711 *0001V,01/06/70 04:45:04.500,1023.564869
4030804 *0001V,01/06/70 04:45:04.600,1023.567806
4030898 *0001V,01/06/70 04:45:04.700,1023.568117
4031007 *0001V,01/06/70 04:45:04.800,1023.568012
4031101 *0001V,01/06/70 04:45:04.900,1023.559427
4031210 *0001V,01/06/70 04:45:05.000,1023.556473
4031304 *0001V,01/06/70 04:45:05.100,1023.560376
4031397 *0001V,01/06/70 04:45:05.200,1023.554284
4031506 *0001V,01/06/70 04:45:05.300,1023.559126
4031600 *0001V,01/06/70 04:45:05.400,1023.566935
4031709 *0001V,01/06/70 04:45:05.500,1023.564605
4031803 *0001V,01/06/70 04:45:05.600,1023.560487
4031896 *0001V,01/06/70 04:45:05.700,1023.557068
4032006 *0001V,01/06/70 04:45:05.800,1023.560651
4032099 *0001V,01/06/70 04:45:05.900,1023.567973
4032208 *0001V,01/06/70 04:45:06.000,1023.569773
4032302 *0001V,01/06/70 04:45:06.100,1023.569268
4032396 *0001V,01/06/70 04:45:06.200,1023.570449
4032505 *0001V,01/06/70 04:45:06.300,1023.571783
4032598 *0001V,01/06/70 04:45:06.400,1023.577359
4032708 *0001V,01/06/70 04:45:06.500,1023.577643
4032801 *0001V,01/06/70 04:45:06.600,1023.576894
4032910 *0001V,01/06/70 04:45:06.700,1023.576863
4033004 *0001V,01/06/70 04:45:06.800,1023.581650
4033098 *0001V,01/06/70 04:45:06.900,1023.587471
4033207 *0001V,01/06/70 04:45:07.000,1023.590335
4033300 *0001V,01/06/70 04:45:07.100,1023.591702
4033410 *0001V,01/06/70 04:45:07.200,1023.588719
4033503 *0001V,01/06/70 04:45:07.300,1023.589465
4033597 *0001V,01/06/70 04:45:07.400,1023.588559
4033706 *0001V,01/06/70 04:45:07.500,1023.586037
4033800 *0001V,01/06/70 04:45:07.600,1023.589270
4033909 *0001V,01/06/70 04:45:07.700,1023.587385
4034002 *0001V,01/06/70 04:45:07.800,1023.588477
4034096 *0001V,01/06/70 04:45:07.900,1023.585596
4034205 *0001V,01/06/70 04:45:08.000,1023.583372
4034299 *0001V,01/06/70 04:45:08.100,1023.579505
4034408 *0001V,01/06/70 04:45:08.200,1023.577706
4034502 *0001V,01/06/70 04:45:08.300,1023.579369
4034611 *0001V,01/06/70 04:45:08.400,1023.577787
4034704 *0001V,01/06/70 04:45:08.500,1023.577575
4034798 *0001V,01/06/70 04:45:08.600,1023.577787
4034907 *0001V,01/06/70 04:45:08.700,1023.578683
4035001 *0001V,01/06/70 04:45:08.800,1023.577031
4035110 *0001V,01/06/70 04:45:08.900,1023.580442
4035204 *0001V,01/06/70 04:45:09.000,1023.579856
4035297 *0001V,01/06/70 04:45:09.100,1023.580264
4035406 *0001V,01/06/70 04:45:09.200,1023.575815
4035500 *0001V,01/06/70 04:45:09.300,1023.575594
4035609 *0001V,01/06/70 04:45:09.400,1023.569147
4035703 *0001V,01/06/70 04:45:09.500,1023.563250
4035796 *0001V,01/06/70 04:45:09.600,1023.568354
4035906 *0001V,01/06/70 04:45:09.700,1023.569081
4035999 *0001V,01/06/70 04:45:09.800,1023.569968
4036108 *0001V,01/06/70 04:45:09.900,1023.569405
4036202 *0001V,01/06/70 04:45:10.000,1023.564349
4036311 *0001V,01/06/70 04:45:10.100,1023.568109
4036405 *0001V,01/06/70 04:45:10.200,1023.568813
4036498 *0001V,01/06/70 04:45:10.300,1023.569902
4036608 *0001V,01/06/70 04:45:10.400,1023.570014
4036701 *0001V,01/06/70 04:45:10.500,1023.574347
4036810 *0001V,01/06/70 04:45:10.600,1023.576914
4036904 *0001V,01/06/70 04:45:10.700,1023.572773
4036998 *0001V,01/06/70 04:45:10.800,1023.569389
4037107 *0001V,01/06/70 04:45:10.900,1023.569833
4037200 *0001V,01/06/70 04:45:11.000,1023.569468
4037310 *0001V,01/06/70 04:45:11.100,1023.568961
4037403 *0001V,01/06/70 04:45:11.200,1023.568249
4037497 *0001V,01/06/70 04:45:11.300,1023.566264
4037606 *0001V,01/06/70 04:45:11.400,1023.562431
4037700 *0001V,01/06/70 04:45:11.500,1023.562667
4037809 *0001V,01/06/70 04:45:11.600,1023.565055
4037902 *0001V,01/06/70 04:45:11.700,1023.565742
4037996 *0001V,01/06/70 04:45:11.800,1023.559454
4038105 *0001V,01/06/70 04:45:11.900,1023.554144
4038199 *0001V,01/06/70 04:45:12.000,1023.561013
4038308 *0001V,01/06/70 04:45:12.100,1023.555087
4038402 *0001V,01/06/70 04:45:12.200,1023.550489
4038495 *0001V,01/06/70 04:45:12.300,1023.547899
4038604 *0001V,01/06/70 04:45:12.400,1023.548044
4038698 *0001V,01/06/70 04:45:12.500,1023.553495
4038807 *0001V,01/06/70 04:45:12.600,1023.554473
4038901 *0001V,01/06/70 04:45:12.700,1023.555584
4039010 *0001V,01/06/70 04:45:12.800,1023.560374
4039104 *0001V,01/06/70 04:45:12.900,1023.568502
4039197 *0001V,01/06/70 04:45:13.000,1023.571830
4039306 *0001V,01/06/70 04:45:13.100,1023.565429
4039400 *0001V,01/06/70 04:45:13.200,1023.566508
4039509 *0001V,01/06/70 04:45:13.300,1023.564369
4039603 *0001V,01/06/70 04:45:13.400,1023.562790
4039696 *0001V,01/06/70 04:45:13.500,1023.563900
4039806 *0001V,01/06/70 04:45:13.600,1023.561486
4039899 *0001V,01/06/70 04:45:13.700,1023.555798
4040008 *0001V,01/06/70 04:45:13.800,1023.571048
4040102 *0001V,01/06/70 04:45:13.900,1023.565084
4040196 *0001V,01/06/70 04:45:14.000,1023.559967
4040305 *0001V,01/06/70 04:45:14.100,1023.564067
4040398 *0001V,01/06/70 04:45:14.200,1023.574094
4040508 *0001V,01/06/70 04:45:14.300,1023.572914
4040601 *0001V,01/06/70 04:45:14.400,1023.575577
4040710 *0001V,01/06/70 04:45:14.500,1023.574872
4040804 *0001V,01/06/70 04:45:14.600,1023.573781
4040898 *0001V,01/06/70 04:45:14.700,1023.570649
4041007 *0001V,01/06/70 04:45:14.800,1023.567158
4041100 *0001V,01/06/70 04:45:14.900,1023.571169
4041210 *0001V,01/06/70 04:45:15.000,1023.573482
4041303 *0001V,01/06/70 04:45:15.100,1023.574642
4041397 *0001V,01/06/70 04:45:15.200,1023.572842
4041506 *0001V,01/06/70 04:45:15.300,1023.568441
4041600 *0001V,01/06/70 04:45:15.400,1023.564689
4041709 *0001V,01/06/70 04:45:15.500,1023.567950
4041802 *0001V,01/06/70 04:45:15.600,1023.574322
4041896 *0001V,01/06/70 04:45:15.700,1023.571733
4042005 *0001V,01/06/70 04:45:15.800,1023.565515
4042099 *0001V,01/06/70 04:45:15.900,1023.559764
4042208 *0001V,01/06/70 04:45:16.000,1023.552826
4042302 *0001V,01/06/70 04:45:16.100,1023.556868
4042411 *0001V,01/06/70 04:45:16.200,1023.565961
4042504 *0001V,01/06/70 04:45:16.300,1023.568289
4042598 *0001V,01/06/70 04:45:16.400,1023.572444
4042707 *0001V,01/06/70 04:45:16.500,1023.575474
4042801 *0001V,01/06/70 04:45:16.600,1023.575767
4042910 *0001V,01/06/70 04:45:16.700,1023.576462
4043004 *0001V,01/06/70 04:45:16.800,1023.575647
4043097 *0001V,01/06/70 04:45:16.900,1023.574947
4043206 *0001V,01/06/70 04:45:17.000,1023.575175
4043300 *0001V,01/06/70 04:45:17.100,1023.575195
4043409 *0001V,01/06/70 04:45:17.200,1023.578595
4043503 *0001V,01/06/70 04:45:17.300,1023.575696
4043596 *0001V,01/06/70 04:45:17.400,1023.570282
4043706 *0001V,01/06/70 04:45:17.500,1023.570754
4043799 *0001V,01/06/70 04:45:17.600,1023.574149
4043908 *0001V,01/06/70 04:45:17.700,1023.575005
4044002 *0001V,01/06/70 04:45:17.800,1023.571193
4044096 *0001V,01/06/70 04:45:17.900,1023.566585
4044205 *0001V,01/06/70 04:45:18.000,1023.567893
4044298 *0001V,01/06/70 04:45:18.100,1023.572066
4044408 *0001V,01/06/70 04:45:18.200,1023.570715
4044501 *0001V,01/06/70 04:45:18.300,1023.566755
4044610 *0001V,01/06/70 04:45:18.400,1023.568595
4044704 *0001V,01/06/70 04:45:18.500,1023.567099
4044798 *0001V,01/06/70 04:45:18.600,1023.572932
4044907 *0001V,01/06/70 04:45:18.700,1023.576784
4045000 *0001V,01/06/70 04:45:18.800,1023.576217
4045110 *0001V,01/06/70 04:45:18.900,1023.578207
4045203 *0001V,01/06/70 04:45:19.000,1023.581560
4045297 *0001V,01/06/70 04:45:19.100,1023.585097
4045406 *0001V,01/06/70 04:45:19.200,1023.588243
4045500 *0001V,01/06/70 04:45:19.300,1023.591528
4045609 *0001V,01/06/70 04:45:19.400,1023.589370
4045702 *0001V,01/06/70 04:45:19.500,1023.592702
4045796 *0001V,01/06/70 04:45:19.600,1023.597088
4045905 *0001V,01/06/70 04:45:19.700,1023.599503
4045999 *0001V,01/06/70 04:45:19.800,1023.595504
4046108 *0001V,01/06/70 04:45:19.900,1023.591867
4046202 *0001V,01/06/70 04:45:20.000,1023.589309
4046311 *0001V,01/06/70 04:45:20.100,1023.591236
4046404 *0001V,01/06/70 04:45:20.200,1023.593035
4046498 *0001V,01/06/70 04:45:20.300,1023.594927
4046607 *0001V,01/06/70 04:45:20.400,1023.593152
4046701 *0001V,01/06/70 04:45:20.500,1023.584417
4046810 *0001V,01/06/70 04:45:20.600,1023.579633
4046904 *0001V,01/06/70 04:45:20.700,1023.576570
4046997 *0001V,01/06/70 04:45:20.800,1023.575075
4047106 *0001V,01/06/70 04:45:20.900,1023.574483
4047200 *0001V,01/06/70 04:45:21.000,1023.575235
4047309 *0001V,01/06/70 04:45:21.100,1023.577077
4047403 *0001V,01/06/70 04:45:21.200,1023.574226
4047496 *0001V,01/06/70 04:45:21.300,1023.570751
4047606 *0001V,01/06/70 04:45:21.400,1023.565912
4047699 *0001V,01/06/70 04:45:21.500,1023.561272
4047808 *0001V,01/06/70 04:45:21.600,1023.562675
4047902 *0001V,01/06/70 04:45:21.700,1023.559660
4047996 *0001V,01/06/70 04:45:21.800,1023.560892
4048105 *0001V,01/06/70 04:45:21.900,1023.562029
4048198 *0001V,01/06/70 04:45:22.000,1023.562194
4048308 *0001V,01/06/70 04:45:22.100,1023.565217
4048401 *0001V,01/06/70 04:45:22.200,1023.567167
4048510 *0001V,01/06/70 04:45:22.300,1023.567986
4048604 *0001V,01/06/70 04:45:22.400,1023.572539
4048698 *0001V,01/06/70 04:45:22.500,1023.571659
4048807 *0001V,01/06/70 04:45:22.600,1023.574730
4048900 *0001V,01/06/70 04:45:22.700,1023.574260
4049010 *0001V,01/06/70 04:45:22.800,1023.576290
4049103 *0001V,01/06/70 04:45:22.900,1023.576002
4049197 *0001V,01/06/70 04:45:23.000,1023.579948
4049306 *0001V,01/06/70 04:45:23.100,1023.583511
4049400 *0001V,01/06/70 04:45:23.200,1023.580893
4049509 *0001V,01/06/70 04:45:23.300,1023.583808
4049602 *0001V,01/06/70 04:45:23.400,1023.584523
4049696 *0001V,01/06/70 04:45:23.500,1023.585985
4049805 *0001V,01/06/70 04:45:23.600,1023.585167
4049899 *0001V,01/06/70 04:45:23.700,1023.586794
4050008 *0001V,01/06/70 04:45:23.800,1023.588549
4050102 *0001V,01/06/70 04:45:23.900,1023.586548
4050211 *0001V,01/06/70 04:45:24.000,1023.588695
4050304 *0001V,01/06/70 04:45:24.100,1023.586887
4050398 *0001V,01/06/70 04:45:24.200,1023.590007
4050507 *0001V,01/06/70 04:45:24.300,1023.592994
4050601 *0001V,01/06/70 04:45:24.400,1023.594133
4050710 *0001V,01/06/70 04:45:24.500,1023.593663
4050804 *0001V,01/06/70 04:45:24.600,1023.594373
4050897 *0001V,01/06/70 04:45:24.700,1023.601031
4051006 *0001V,01/06/70 04:45:24.800,1023.597643
4051100 *0001V,01/06/70 04:45:24.900,1023.591778
4051209 *0001V,01/06/70 04:45:25.000,1023.591778
4051303 *0001V,01/06/70 04:45:25.100,1023.589639
4051396 *0001V,01/06/70 04:45:25.200,1023.587022
4051506 *0001V,01/06/70 04:45:25.300,1023.587191
4051599 *0001V,01/06/70 04:45:25.400,1023.588991
4051708 *0001V,01/06/70 04:45:25.500,1023.587094
4051802 *0001V,01/06/70 04:45:25.600,1023.584861
4051896 *0001V,01/06/70 04:45:25.700,1023.583691
4052005 *0001V,01/06/70 04:45:25.800,1023.583270
4052098 *0001V,01/06/70 04:45:25.900,1023.581648
4052208 *0001V,01/06/70 04:45:26.000,1023.574950
4052301 *0001V,01/06/70 04:45:26.100,1023.573052
4052410 *0001V,01/06/70 04:45:26.200,1023.576708
4052504 *0001V,01/06/70 04:45:26.300,1023.577068
4052598 *0001V,01/06/70 04:45:26.400,1023.577835
4052707 *0001V,01/06/70 04:45:26.500,1023.575621
4052800 *0001V,01/06/70 04:45:26.600,1023.572843
4052910 *0001V,01/06/70 04:45:26.700,1023.571464
4053003 *0001V,01/06/70 04:45:26.800,1023.575042
4053097 *0001V,01/06/70 04:45:26.900,1023.575789
4053206 *0001V,01/06/70 04:45:27.000,1023.572683
4053300 *0001V,01/06/70 04:45:27.100,1023.570679
4053409 *0001V,01/06/70 04:45:27.200,1023.573882
4053503 *0001V,01/06/70 04:45:27.300,1023.574045
4053596 *0001V,01/06/70 04:45:27.400,1023.574815
4053705 *0001V,01/06/70 04:45:27.500,1023.574466
4053799 *0001V,01/06/70 04:45:27.600,1023.579299
4053908 *0001V,01/06/70 04:45:27.700,1023.577411
4054002 *0001V,01/06/70 04:45:27.800,1023.575977
4054111 *0001V,01/06/70 04:45:27.900,1023.577617
4054205 *0001V,01/06/70 04:45:28.000,1023.582608
4054298 *0001V,01/06/70 04:45:28.100,1023.583093
4054407 *0001V,01/06/70 04:45:28.200,1023.578984
4054501 *0001V,01/06/70 04:45:28.300,1023.581635
4054610 *0001V,01/06/70 04:45:28.400,1023.586255
4054704 *0001V,01/06/70 04:45:28.500,1023.584942
4054797 *0001V,01/06/70 04:45:28.600,1023.581733
4054907 *0001V,01/06/70 04:45:28.700,1023.576718
4055000 *0001V,01/06/70 04:45:28.800,1023.578785
4055109 *0001V,01/06/70 04:45:28.900,1023.579267
4055203 *0001V,01/06/70 04:45:29.000,1023.580763
4055297 *0001V,01/06/70 04:45:29.100,1023.586797
4055406 *0001V,01/06/70 04:45:29.200,1023.589496
4055499 *0001V,01/06/70 04:45:29.300,1023.584442
4055609 *0001V,01/06/70 04:45:29.400,1023.583595
4055702 *0001V,01/06/70 04:45:29.500,1023.585743
4055796 *0001V,01/06/70 04:45:29.600,1023.587433
4055905 *0001V,01/06/70 04:45:29.700,1023.581702
4055999 *0001V,01/06/70 04:45:29.800,1023.581094
4056108 *0001V,01/06/70 04:45:29.900,1023.587854
4056201 *0001V,01/06/70 04:45:30.000,1023.585563
4056311 *0001V,01/06/70 04:45:30.100,1023.586179
4056404 *0001V,01/06/70 04:45:30.200,1023.587904
4056498 *0001V,01/06/70 04:45:30.300,1023.591298
4056607 *0001V,01/06/70 04:45:30.400,1023.593083
4056701 *0001V,01/06/70 04:45:30.500,1023.590574
4056810 *0001V,01/06/70 04:45:30.600,1023.590766
4056903 *0001V,01/06/70 04:45:30.700,1023.592414
4056997 *0001V,01/06/70 04:45:30.800,1023.587533
4057106 *0001V,01/06/70 04:45:30.900,1023.583656
4057200 *0001V,01/06/70 04:45:31.000,1023.583142
4057309 *0001V,01/06/70 04:45:31.100,1023.586276
4057403 *0001V,01/06/70 04:45:31.200,1023.583637
4057496 *0001V,01/06/70 04:45:31.300,1023.586400
4057605 *0001V,01/06/70 04:45:31.400,1023.589315
4057699 *0001V,01/06/70 04:45:31.500,1023.592735
4057808 *0001V,01/06/70 04:45:31.600,1023.593538
4057902 *0001V,01/06/70 04:45:31.700,1023.591555
4058011 *0001V,01/06/70 04:45:31.800,1023.591323
4058105 *0001V,01/06/70 04:45:31.900,1023.592489
4058198 *0001V,01/06/70 04:45:32.000,1023.589464
4058307 *0001V,01/06/70 04:45:32.100,1023.583349
4058401 *0001V,01/06/70 04:45:32.200,1023.571151
4058510 *0001V,01/06/70 04:45:32.300,1023.572365
4058604 *0001V,01/06/70 04:45:32.400,1023.572791
4058697 *0001V,01/06/70 04:45:32.500,1023.569891
4058807 *0001V,01/06/70 04:45:32.600,1023.573825
4058900 *0001V,01/06/70 04:45:32.700,1023.572995
4059009 *0001V,01/06/70 04:45:32.800,1023.569999
4059103 *0001V,01/06/70 04:45:32.900,1023.568075
4059197 *0001V,01/06/70 04:45:33.000,1023.566341
4059306 *0001V,01/06/70 04:45:33.100,1023.571146
4059399 *0001V,01/06/70 04:45:33.200,1023.566266
4059509 *0001V,01/06/70 04:45:33.300,1023.577074
4059602 *0001V,01/06/70 04:45:33.400,1023.573639
4059696 *0001V,01/06/70 04:45:33.500,1023.568833
4059805 *0001V,01/06/70 04:45:33.600,1023.565209
4059899 *0001V,01/06/70 04:45:33.700,1023.570894
4100008 *0001V,01/06/70 04:45:33.800,1023.568278
4100101 *0001V,01/06/70 04:45:33.900,1023.558979
4100211 *0001V,01/06/70 04:45:34.000,1023.562949
4100304 *0001V,01/06/70 04:45:34.100,1023.567221
4100398 *0001V,01/06/70 04:45:34.200,1023.572731
4100507 *0001V,01/06/70 04:45:34.300,1023.575346
4100601 *0001V,01/06/70 04:45:34.400,1023.572643
4100710 *0001V,01/06/70 04:45:34.500,1023.576604
4100803 *0001V,01/06/70 04:45:34.600,1023.578186
4100897 *0001V,01/06/70 04:45:34.700,1023.576456
4101006 *0001V,01/06/70 04:45:34.800,1023.575090
4101100 *0001V,01/06/70 04:45:34.900,1023.578189
4101209 *0001V,01/06/70 04:45:35.000,1023.577529
4101303 *0001V,01/06/70 04:45:35.100,1023.575469
4101396 *0001V,01/06/70 04:45:35.200,1023.572684
4101505 *0001V,01/06/70 04:45:35.300,1023.577857
4101599 *0001V,01/06/70 04:45:35.400,1023.574826
4101708 *0001V,01/06/70 04:45:35.500,1023.573182
4101802 *0001V,01/06/70 04:45:35.600,1023.572088
4101911 *0001V,01/06/70 04:45:35.700,1023.573753
4102005 *0001V,01/06/70 04:45:35.800,1023.576797
4102098 *0001V,01/06/70 04:45:35.900,1023.578265
4102207 *0001V,01/06/70 04:45:36.000,1023.579576
4102301 *0001V,01/06/70 04:45:36.100,1023.578280
4102410 *0001V,01/06/70 04:45:36.200,1023.583296
4102504 *0001V,01/06/70 04:45:36.300,1023.581780
4102597 *0001V,01/06/70 04:45:36.400,1023.581606
4102707 *0001V,01/06/70 04:45:36.500,1023.582639
4102800 *0001V,01/06/70 04:45:36.600,1023.580583
4102909 *0001V,01/06/70 04:45:36.700,1023.582734
4103003 *0001V,01/06/70 04:45:36.800,1023.580564
4103097 *0001V,01/06/70 04:45:36.900,1023.580828
4103206 *0001V,01/06/70 04:45:37.000,1023.583931
4103299 *0001V,01/06/70 04:45:37.100,1023.587914
4103409 *0001V,01/06/70 04:45:37.200,1023.588645
4103502 *0001V,01/06/70 04:45:37.300,1023.594103
4103596 *0001V,01/06/70 04:45:37.400,1023.599429
4103705 *0001V,01/06/70 04:45:37.500,1023.592965
4103799 *0001V,01/06/70 04:45:37.600,1023.592217
4103908 *0001V,01/06/70 04:45:37.700,1023.596209
4104001 *0001V,01/06/70 04:45:37.800,1023.597325
4104111 *0001V,01/06/70 04:45:37.900,1023.595699
4104204 *0001V,01/06/70 04:45:38.000,1023.598425
4104298 *0001V,01/06/70 04:45:38.100,1023.596893
4104407 *0001V,01/06/70 04:45:38.200,1023.595439
4104501 *0001V,01/06/70 04:45:38.300,1023.592761
4104610 *0001V,01/06/70 04:45:38.400,1023.594418
4104703 *0001V,01/06/70 04:45:38.500,1023.592113
4104797 *0001V,01/06/70 04:45:38.600,1023.592613
4104906 *0001V,01/06/70 04:45:38.700,1023.591689
4105000 *0001V,01/06/70 04:45:38.800,1023.595592
4105109 *0001V,01/06/70 04:45:38.900,1023.594555
4105203 *0001V,01/06/70 04:45:39.000,1023.593594
4105296 *0001V,01/06/70 04:45:39.100,1023.589886
4105405 *0001V,01/06/70 04:45:39.200,1023.593731
4105499 *0001V,01/06/70 04:45:39.300,1023.599105
4105608 *0001V,01/06/70 04:45:39.400,1023.598613
4105702 *0001V,01/06/70 04:45:39.500,1023.596262
4105811 *0001V,01/06/70 04:45:39.600,1023.593631
4105905 *0001V,01/06/70 04:45:39.700,1023.587171
4105998 *0001V,01/06/70 04:45:39.800,1023.591340
4106107 *0001V,01/06/70 04:45:39.900,1023.593624
4106201 *0001V,01/06/70 04:45:40.000,1023.589819
4106310 *0001V,01/06/70 04:45:40.100,1023.588970
4106404 *0001V,01/06/70 04:45:40.200,1023.589103
4106497 *0001V,01/06/70 04:45:40.300,1023.592204
4106607 *0001V,01/06/70 04:45:40.400,1023.591985
4106700 *0001V,01/06/70 04:45:40.500,1023.588547
4106809 *0001V,01/06/70 04:45:40.600,1023.591064
4106903 *0001V,01/06/70 04:45:40.700,1023.588371
4106997 *0001V,01/06/70 04:45:40.800,1023.587682
4107106 *0001V,01/06/70 04:45:40.900,1023.588095
4107199 *0001V,01/06/70 04:45:41.000,1023.589722
4107309 *0001V,01/06/70 04:45:41.100,1023.590464
4107402 *0001V,01/06/70 04:45:41.200,1023.587482
4107496 *0001V,01/06/70 04:45:41.300,1023.580526
4107605 *0001V,01/06/70 04:45:41.400,1023.575830
4107699 *0001V,01/06/70 04:45:41.500,1023.579170
4107808 *0001V,01/06/70 04:45:41.600,1023.579093
4107901 *0001V,01/06/70 04:45:41.700,1023.583975
4108011 *0001V,01/06/70 04:45:41.800,1023.584228
4108104 *0001V,01/06/70 04:45:41.900,1023.582936
4108198 *0001V,01/06/70 04:45:42.000,1023.581273
4108307 *0001V,01/06/70 04:45:42.100,1023.582853
4108401 *0001V,01/06/70 04:45:42.200,1023.578492
4108510 *0001V,01/06/70 04:45:42.300,1023.577970
4108603 *0001V,01/06/70 04:45:42.400,1023.579595
4108697 *0001V,01/06/70 04:45:42.500,1023.580207
4108806 *0001V,01/06/70 04:45:42.600,1023.587480
4108900 *0001V,01/06/70 04:45:42.700,1023.582896
4109009 *0001V,01/06/70 04:45:42.800,1023.585392
4109103 *0001V,01/06/70 04:45:42.900,1023.585211
4109196 *0001V,01/06/70 04:45:43.000,1023.585385
4109305 *0001V,01/06/70 04:45:43.100,1023.581506
4109399 *0001V,01/06/70 04:45:43.200,1023.579537
4109508 *0001V,01/06/70 04:45:43.300,1023.580249
4109602 *0001V,01/06/70 04:45:43.400,1023.581082
4109695 *0001V,01/06/70 04:45:43.500,1023.579755
4109805 *0001V,01/06/70 04:45:43.600,1023.579451
4109898 *0001V,01/06/70 04:45:43.700,1023.578136
4110007 *0001V,01/06/70 04:45:43.800,1023.577810
4110101 *0001V,01/06/70 04:45:43.900,1023.582908
4110210 *0001V,01/06/70 04:45:44.000,1023.583326
4110304 *0001V,01/06/70 04:45:44.100,1023.579788
4110397 *0001V,01/06/70 04:45:44.200,1023.578153
4110507 *0001V,01/06/70 04:45:44.300,1023.575357
4110600 *0001V,01/06/70 04:45:44.400,1023.572449
4110709 *0001V,01/06/70 04:45:44.500,1023.573814
4110803 *0001V,01/06/70 04:45:44.600,1023.574027
4110897 *0001V,01/06/70 04:45:44.700,1023.576645
4111006 *0001V,01/06/70 04:45:44.800,1023.582716
4111099 *0001V,01/06/70 04:45:44.900,1023.579066
4111209 *0001V,01/06/70 04:45:45.000,1023.579395
4111302 *0001V,01/06/70 04:45:45.100,1023.574491
4111396 *0001V,01/06/70 04:45:45.200,1023.572138
4111505 *0001V,01/06/70 04:45:45.300,1023.567883
4111599 *0001V,01/06/70 04:45:45.400,1023.566160
4111708 *0001V,01/06/70 04:45:45.500,1023.567051
4111801 *0001V,01/06/70 04:45:45.600,1023.569081
4111911 *0001V,01/06/70 04:45:45.700,1023.574619
4112004 *0001V,01/06/70 04:45:45.800,1023.573206
4112098 *0001V,01/06/70 04:45:45.900,1023.577875
4112207 *0001V,01/06/70 04:45:46.000,1023.578508
4112301 *0001V,01/06/70 04:45:46.100,1023.577372
4112410 *0001V,01/06/70 04:45:46.200,1023.578163
4112503 *0001V,01/06/70 04:45:46.300,1023.580893
4112597 *0001V,01/06/70 04:45:46.400,1023.580792
4112706 *0001V,01/06/70 04:45:46.500,1023.576147
4112800 *0001V,01/06/70 04:45:46.600,1023.576304
4112909 *0001V,01/06/70 04:45:46.700,1023.576104
4113003 *0001V,01/06/70 04:45:46.800,1023.572395
4113096 *0001V,01/06/70 04:45:46.900,1023.574512
4113205 *0001V,01/06/70 04:45:47.000,1023.575532
4113299 *0001V,01/06/70 04:45:47.100,1023.580001
4113408 *0001V,01/06/70 04:45:47.200,1023.579844
4113502 *0001V,01/06/70 04:45:47.300,1023.573863
4113595 *0001V,01/06/70 04:45:47.400,1023.573483
4113705 *0001V,01/06/70 04:45:47.500,1023.576619
4113798 *0001V,01/06/70 04:45:47.600,1023.577738
4113907 *0001V,01/06/70 04:45:47.700,1023.575922
4114001 *0001V,01/06/70 04:45:47.800,1023.578307
4114110 *0001V,01/06/70 04:45:47.900,1023.580877
4114204 *0001V,01/06/70 04:45:48.000,1023.581551
4114297 *0001V,01/06/70 04:45:48.100,1023.585669
4114407 *0001V,01/06/70 04:45:48.200,1023.588742
4114500 *0001V,01/06/70 04:45:48.300,1023.593575
4114609 *0001V,01/06/70 04:45:48.400,1023.595580
4114703 *0001V,01/06/70 04:45:48.500,1023.594148
4114797 *0001V,01/06/70 04:45:48.600,1023.591710
4114906 *0001V,01/06/70 04:45:48.700,1023.591776
4114999 *0001V,01/06/70 04:45:48.800,1023.588899
4115109 *0001V,01/06/70 04:45:48.900,1023.588698
4115202 *0001V,01/06/70 04:45:49.000,1023.586649
4115296 *0001V,01/06/70 04:45:49.100,1023.590389
4115405 *0001V,01/06/70 04:45:49.200,1023.587923
4115499 *0001V,01/06/70 04:45:49.300,1023.590253
4115608 *0001V,01/06/70 04:45:49.400,1023.592545
4115701 *0001V,01/06/70 04:45:49.500,1023.594402
4115811 *0001V,01/06/70 04:45:49.600,1023.590778
4115904 *0001V,01/06/70 04:45:49.700,1023.589312
4115998 *0001V,01/06/70 04:45:49.800,1023.585423
4116107 *0001V,01/06/70 04:45:49.900,1023.587161
4116201 *0001V,01/06/70 04:45:50.000,1023.585847
4116310 *0001V,01/06/70 04:45:50.100,1023.583866
4116403 *0001V,01/06/70 04:45:50.200,1023.585454
4116497 *0001V,01/06/70 04:45:50.300,1023.590742
4116606 *0001V,01/06/70 04:45:50.400,1023.589951
4116700 *0001V,01/06/70 04:45:50.500,1023.589923
4116809 *0001V,01/06/70 04:45:50.600,1023.588152
4116903 *0001V,01/06/70 04:45:50.700,1023.590130
4116996 *0001V,01/06/70 04:45:50.800,1023.591797
4117105 *0001V,01/06/70 04:45:50.900,1023.590421
4117199 *0001V,01/06/70 04:45:51.000,1023.589420
4117308 *0001V,01/06/70 04:45:51.100,1023.591407
4117402 *0001V,01/06/70 04:45:51.200,1023.590706
4117511 *0001V,01/06/70 04:45:51.300,1023.586647
4117605 *0001V,01/06/70 04:45:51.400,1023.585259
4117698 *0001V,01/06/70 04:45:51.500,1023.583542
4117807 *0001V,01/06/70 04:45:51.600,1023.586830
4117901 *0001V,01/06/70 04:45:51.700,1023.587096
4118010 *0001V,01/06/70 04:45:51.800,1023.588208
4118104 *0001V,01/06/70 04:45:51.900,1023.586460
4118197 *0001V,01/06/70 04:45:52.000,1023.589086
4118307 *0001V,01/06/70 04:45:52.100,1023.593754
4118400 *0001V,01/06/70 04:45:52.200,1023.582568
4118509 *0001V,01/06/70 04:45:52.300,1023.578336
4118603 *0001V,01/06/70 04:45:52.400,1023.582522
4118697 *0001V,01/06/70 04:45:52.500,1023.586249
4118806 *0001V,01/06/70 04:45:52.600,1023.589305
4118899 *0001V,01/06/70 04:45:52.700,1023.590406
4119009 *0001V,01/06/70 04:45:52.800,1023.582193
4119102 *0001V,01/06/70 04:45:52.900,1023.577359
4119196 *0001V,01/06/70 04:45:53.000,1023.576421
4119305 *0001V,01/06/70 04:45:53.100,1023.585902
4119399 *0001V,01/06/70 04:45:53.200,1023.581747
4119508 *0001V,01/06/70 04:45:53.300,1023.581104
4119601 *0001V,01/06/70 04:45:53.400,1023.584488
4119711 *0001V,01/06/70 04:45:53.500,1023.585385
4119804 *0001V,01/06/70 04:45:53.600,1023.587393
4119898 *0001V,01/06/70 04:45:53.700,1023.590540
4120007 *0001V,01/06/70 04:45:53.800,1023.588296
4120101 *0001V,01/06/70 04:45:53.900,1023.586485
4120210 *0001V,01/06/70 04:45:54.000,1023.581552
4120303 *0001V,01/06/70 04:45:54.100,1023.585353
4120397 *0001V,01/06/70 04:45:54.200,1023.588425
4120506 *0001V,01/06/70 04:45:54.300,1023.587300
4120600 *0001V,01/06/70 04:45:54.400,1023.586445
4120709 *0001V,01/06/70 04:45:54.500,1023.590829
4120803 *0001V,01/06/70 04:45:54.600,1023.599600
4120896 *0001V,01/06/70 04:45:54.700,1023.596019
4121005 *0001V,01/06/70 04:45:54.800,1023.593105
4121099 *0001V,01/06/70 04:45:54.900,1023.595331
4121208 *0001V,01/06/70 04:45:55.000,1023.588841
4121302 *0001V,01/06/70 04:45:55.100,1023.588817
4121411 *0001V,01/06/70 04:45:55.200,1023.591595
4121505 *0001V,01/06/70 04:45:55.300,1023.591254
4121598 *0001V,01/06/70 04:45:55.400,1023.592429
4121707 *0001V,01/06/70 04:45:55.500,1023.597915
4121801 *0001V,01/06/70 04:45:55.600,1023.600332
4121910 *0001V,01/06/70 04:45:55.700,1023.601436
4122004 *0001V,01/06/70 04:45:55.800,1023.602634
4122097 *0001V,01/06/70 04:45:55.900,1023.602193
4122207 *0001V,01/06/70 04:45:56.000,1023.599446
4122300 *0001V,01/06/70 04:45:56.100,1023.598824
4122409 *0001V,01/06/70 04:45:56.200,1023.595558
4122503 *0001V,01/06/70 04:45:56.300,1023.595364
4122597 *0001V,01/06/70 04:45:56.400,1023.595756
4122706 *0001V,01/06/70 04:45:56.500,1023.593470
4122799 *0001V,01/06/70 04:45:56.600,1023.588077
4122909 *0001V,01/06/70 04:45:56.700,1023.587247
4123002 *0001V,01/06/70 04:45:56.800,1023.588648
4123096 *0001V,01/06/70 04:45:56.900,1023.587223
4123205 *0001V,01/06/70 04:45:57.000,1023.586104
4123299 *0001V,01/06/70 04:45:57.100,1023.582800
4123408 *0001V,01/06/70 04:45:57.200,1023.587042
4123501 *0001V,01/06/70 04:45:57.300,1023.590504
4123611 *0001V,01/06/70 04:45:57.400,1023.589386
4123704 *0001V,01/06/70 04:45:57.500,1023.581489
4123798 *0001V,01/06/70 04:45:57.600,1023.583481
4123907 *0001V,01/06/70 04:45:57.700,1023.589438
4124001 *0001V,01/06/70 04:45:57.800,1023.591086
4124110 *0001V,01/06/70 04:45:57.900,1023.589538
4124203 *0001V,01/06/70 04:45:58.000,1023.594462
4124297 *0001V,01/06/70 04:45:58.100,1023.594476
4124406 *0001V,01/06/70 04:45:58.200,1023.593164
4124500 *0001V,01/06/70 04:45:58.300,1023.592242
4124609 *0001V,01/06/70 04:45:58.400,1023.590050
4124703 *0001V,01/06/70 04:45:58.500,1023.586378
4124796 *0001V,01/06/70 04:45:58.600,1023.588924
4124905 *0001V,01/06/70 04:45:58.700,1023.591959
4124999 *0001V,01/06/70 04:45:58.800,1023.592178
4125108 *0001V,01/06/70 04:45:58.900,1023.590725
4125202 *0001V,01/06/70 04:45:59.000,1023.592715
4125311 *0001V,01/06/70 04:45:59.100,1023.592396
4125405 *0001V,01/06/70 04:45:59.200,1023.591750
4125498 *0001V,01/06/70 04:45:59.300,1023.592090
4125607 *0001V,01/06/70 04:45:59.400,1023.591847
4125701 *0001V,01/06/70 04:45:59.500,1023.593082
4125810 *0001V,01/06/70 04:45:59.600,1023.591644
4125904 *0001V,01/06/70 04:45:59.700,1023.592708
4125997 *0001V,01/06/70 04:45:59.800,1023.594488
4126107 *0001V,01/06/70 04:45:59.900,1023.596477
4126200 *0001V,01/06/70 04:46:00.000,1023.596331
4126309 *0001V,01/06/70 04:46:00.100,1023.598259
4126403 *0001V,01/06/70 04:46:00.200,1023.597012
4126497 *0001V,01/06/70 04:46:00.300,1023.595617
4126606 *0001V,01/06/70 04:46:00.400,1023.595450
4126699 *0001V,01/06/70 04:46:00.500,1023.591830
4126809 *0001V,01/06/70 04:46:00.600,1023.590371
4126902 *0001V,01/06/70 04:46:00.700,1023.590969
4126996 *0001V,01/06/70 04:46:00.800,1023.592854
4127105 *0001V,01/06/70 04:46:00.900,1023.592683
4127199 *0001V,01/06/70 04:46:01.000,1023.590570
4127308 *0001V,01/06/70 04:46:01.100,1023.589552
4127401 *0001V,01/06/70 04:46:01.200,1023.586370
4127511 *0001V,01/06/70 04:46:01.300,1023.585117
4127604 *0001V,01/06/70 04:46:01.400,1023.586691
4127698 *0001V,01/06/70 04:46:01.500,1023.589511
4127807 *0001V,01/06/70 04:46:01.600,1023.590183
4127901 *0001V,01/06/70 04:46:01.700,1023.590677
4128010 *0001V,01/06/70 04:46:01.800,1023.594203
4128103 *0001V,01/06/70 04:46:01.900,1023.592691
4128197 *0001V,01/06/70 04:46:02.000,1023.593655
4128306 *0001V,01/06/70 04:46:02.100,1023.601122
4128400 *0001V,01/06/70 04:46:02.200,1023.595926
4128509 *0001V,01/06/70 04:46:02.300,1023.592260
4128603 *0001V,01/06/70 04:46:02.400,1023.591798
4128696 *0001V,01/06/70 04:46:02.500,1023.592746
4128805 *0001V,01/06/70 04:46:02.600,1023.590332
4128899 *0001V,01/06/70 04:46:02.700,1023.590488
4129008 *0001V,01/06/70 04:46:02.800,1023.593318
4129102 *0001V,01/06/70 04:46:02.900,1023.592582
4129211 *0001V,01/06/70 04:46:03.000,1023.590497
4129305 *0001V,01/06/70 04:46:03.100,1023.592561
4129398 *0001V,01/06/70 04:46:03.200,1023.589330
4129507 *0001V,01/06/70 04:46:03.300,1023.589980
4129601 *0001V,01/06/70 04:46:03.400,1023.591141
4129710 *0001V,01/06/70 04:46:03.500,1023.587177
4129804 *0001V,01/06/70 04:46:03.600,1023.583282
4129897 *0001V,01/06/70 04:46:03.700,1023.580416
4130007 *0001V,01/06/70 04:46:03.800,1023.585340
4130100 *0001V,01/06/70 04:46:03.900,1023.587932
4130209 *0001V,01/06/70 04:46:04.000,1023.585278
4130303 *0001V,01/06/70 04:46:04.100,1023.583954
4130397 *0001V,01/06/70 04:46:04.200,1023.582712
4130506 *0001V,01/06/70 04:46:04.300,1023.579694
4130599 *0001V,01/06/70 04:46:04.400,1023.578633
4130709 *0001V,01/06/70 04:46:04.500,1023.575569
4130802 *0001V,01/06/70 04:46:04.600,1023.579441
4130896 *0001V,01/06/70 04:46:04.700,1023.583100
4131005 *0001V,01/06/70 04:46:04.800,1023.579642
4131099 *0001V,01/06/70 04:46:04.900,1023.573650
4131208 *0001V,01/06/70 04:46:05.000,1023.575332
4131301 *0001V,01/06/70 04:46:05.100,1023.579144
4131411 *0001V,01/06/70 04:46:05.200,1023.583731
4131504 *0001V,01/06/70 04:46:05.300,1023.576935
4131598 *0001V,01/06/70 04:46:05.400,1023.575368
4131707 *0001V,01/06/70 04:46:05.500,1023.574101
4131801 *0001V,01/06/70 04:46:05.600,1023.571811
4131910 *0001V,01/06/70 04:46:05.700,1023.573448
4132003 *0001V,01/06/70 04:46:05.800,1023.576393
4132097 *0001V,01/06/70 04:46:05.900,1023.577960
4132206 *0001V,01/06/70 04:46:06.000,1023.583283
4132300 *0001V,01/06/70 04:46:06.100,1023.588041
4132409 *0001V,01/06/70 04:46:06.200,1023.586143
4132503 *0001V,01/06/70 04:46:06.300,1023.588311
4132596 *0001V,01/06/70 04:46:06.400,1023.587246
4132705 *0001V,01/06/70 04:46:06.500,1023.583504
4132799 *0001V,01/06/70 04:46:06.600,1023.579568
4132908 *0001V,01/06/70 04:46:06.700,1023.578951
4133002 *0001V,01/06/70 04:46:06.800,1023.574143
4133111 *0001V,01/06/70 04:46:06.900,1023.571721
4133205 *0001V,01/06/70 04:46:07.000,1023.570658
4133298 *0001V,01/06/70 04:46:07.100,1023.567644
4133407 *0001V,01/06/70 04:46:07.200,1023.564783
4133501 *0001V,01/06/70 04:46:07.300,1023.564493
4133610 *0001V,01/06/70 04:46:07.400,1023.559749
4133704 *0001V,01/06/70 04:46:07.500,1023.557102
4133797 *0001V,01/06/70 04:46:07.600,1023.560691
4133907 *0001V,01/06/70 04:46:07.700,1023.564441
4134000 *0001V,01/06/70 04:46:07.800,1023.566012
4134109 *0001V,01/06/70 04:46:07.900,1023.561039
4134203 *0001V,01/06/70 04:46:08.000,1023.562935
4134297 *0001V,01/06/70 04:46:08.100,1023.566276
4134406 *0001V,01/06/70 04:46:08.200,1023.562402
4134499 *0001V,01/06/70 04:46:08.300,1023.556636
4134609 *0001V,01/06/70 04:46:08.400,1023.564332
4134702 *0001V,01/06/70 04:46:08.500,1023.574241
4134796 *0001V,01/06/70 04:46:08.600,1023.579074
4134905 *0001V,01/06/70 04:46:08.700,1023.575272
4134999 *0001V,01/06/70 04:46:08.800,1023.576028
4135108 *0001V,01/06/70 04:46:08.900,1023.575998
4135201 *0001V,01/06/70 04:46:09.000,1023.571638
4135311 *0001V,01/06/70 04:46:09.100,1023.573161
4135404 *0001V,01/06/70 04:46:09.200,1023.570711
4135498 *0001V,01/06/70 04:46:09.300,1023.567849
4135607 *0001V,01/06/70 04:46:09.400,1023.569101
4135701 *0001V,01/06/70 04:46:09.500,1023.571013
4135810 *0001V,01/06/70 04:46:09.600,1023.576851
4135903 *0001V,01/06/70 04:46:09.700,1023.577253
4135997 *0001V,01/06/70 04:46:09.800,1023.577114
4136106 *0001V,01/06/70 04:46:09.900,1023.575134
4136200 *0001V,01/06/70 04:46:10.000,1023.565131
4136309 *0001V,01/06/70 04:46:10.100,1023.563749
4136403 *0001V,01/06/70 04:46:10.200,1023.564485
4136496 *0001V,01/06/70 04:46:10.300,1023.567317
4136605 *0001V,01/06/70 04:46:10.400,1023.569356
4136699 *0001V,01/06/70 04:46:10.500,1023.570643
4136808 *0001V,01/06/70 04:46:10.600,1023.559418
4136902 *0001V,01/06/70 04:46:10.700,1023.562126
4136995 *0001V,01/06/70 04:46:10.800,1023.555808
4137105 *0001V,01/06/70 04:46:10.900,1023.554035
4137198 *0001V,01/06/70 04:46:11.000,1023.553455
4137307 *0001V,01/06/70 04:46:11.100,1023.555611
4137401 *0001V,01/06/70 04:46:11.200,1023.559598
4137510 *0001V,01/06/70 04:46:11.300,1023.564591
4137604 *0001V,01/06/70 04:46:11.400,1023.570110
4137697 *0001V,01/06/70 04:46:11.500,1023.564139
4137807 *0001V,01/06/70 04:46:11.600,1023.560129
4137900 *0001V,01/06/70 04:46:11.700,1023.556450
4138009 *0001V,01/06/70 04:46:11.800,1023.555852
4138103 *0001V,01/06/70 04:46:11.900,1023.557171
4138197 *0001V,01/06/70 04:46:12.000,1023.556084
4138306 *0001V,01/06/70 04:46:12.100,1023.559789
4138399 *0001V,01/06/70 04:46:12.200,1023.562970
4138509 *0001V,01/06/70 04:46:12.300,1023.562239
4138602 *0001V,01/06/70 04:46:12.400,1023.561595
4138696 *0001V,01/06/70 04:46:12.500,1023.560722
4138805 *0001V,01/06/70 04:46:12.600,1023.555857
4138899 *0001V,01/06/70 04:46:12.700,1023.556435
4139008 *0001V,01/06/70 04:46:12.800,1023.560704
4139101 *0001V,01/06/70 04:46:12.900,1023.558039
4139211 *0001V,01/06/70 04:46:13.000,1023.557101
4139304 *0001V,01/06/70 04:46:13.100,1023.554353
4139398 *0001V,01/06/70 04:46:13.200,1023.562621
4139507 *0001V,01/06/70 04:46:13.300,1023.559132
4139601 *0001V,01/06/70 04:46:13.400,1023.551928
4139710 *0001V,01/06/70 04:46:13.500,1023.543027
4139803 *0001V,01/06/70 04:46:13.600,1023.544038
4139897 *0001V,01/06/70 04:46:13.700,1023.539739
4140006 *0001V,01/06/70 04:46:13.800,1023.540056
4140100 *0001V,01/06/70 04:46:13.900,1023.545673
4140209 *0001V,01/06/70 04:46:14.000,1023.547065
4140303 *0001V,01/06/70 04:46:14.100,1023.544595
4140396 *0001V,01/06/70 04:46:14.200,1023.546307
4140505 *0001V,01/06/70 04:46:14.300,1023.551475
4140599 *0001V,01/06/70 04:46:14.400,1023.551809
4140708 *0001V,01/06/70 04:46:14.500,1023.547111
4140802 *0001V,01/06/70 04:46:14.600,1023.541569
4140895 *0001V,01/06/70 04:46:14.700,1023.548429
4141005 *0001V,01/06/70 04:46:14.800,1023.551804
4141098 *0001V,01/06/70 04:46:14.900,1023.554695
4141207 *0001V,01/06/70 04:46:15.000,1023.559321
4141301 *0001V,01/06/70 04:46:15.100,1023.561359
4141410 *0001V,01/06/70 04:46:15.200,1023.565190
4141504 *0001V,01/06/70 04:46:15.300,1023.559391
4141597 *0001V,01/06/70 04:46:15.400,1023.559980
4141707 *0001V,01/06/70 04:46:15.500,1023.558279
4141800 *0001V,01/06/70 04:46:15.600,1023.559903
4141909 *0001V,01/06/70 04:46:15.700,1023.563935
4142003 *0001V,01/06/70 04:46:15.800,1023.559883
4142097 *0001V,01/06/70 04:46:15.900,1023.558556
4142206 *0001V,01/06/70 04:46:16.000,1023.560770
4142299 *0001V,01/06/70 04:46:16.100,1023.561160
4142409 *0001V,01/06/70 04:46:16.200,1023.566118
4142502 *0001V,01/06/70 04:46:16.300,1023.564751
4142596 *0001V,01/06/70 04:46:16.400,1023.562587
4142705 *0001V,01/06/70 04:46:16.500,1023.557213
4142799 *0001V,01/06/70 04:46:16.600,1023.552292
4142908 *0001V,01/06/70 04:46:16.700,1023.553480
4143001 *0001V,01/06/70 04:46:16.800,1023.552878
4143111 *0001V,01/06/70 04:46:16.900,1023.564691
4143204 *0001V,01/06/70 04:46:17.000,1023.566222
4143298 *0001V,01/06/70 04:46:17.100,1023.558585
4143407 *0001V,01/06/70 04:46:17.200,1023.555675
4143501 *0001V,01/06/70 04:46:17.300,1023.554760
4143610 *0001V,01/06/70 04:46:17.400,1023.560554
4143703 *0001V,01/06/70 04:46:17.500,1023.559375
4143797 *0001V,01/06/70 04:46:17.600,1023.561455
4143906 *0001V,01/06/70 04:46:17.700,1023.565498
4144000 *0001V,01/06/70 04:46:17.800,1023.568356
4144109 *0001V,01/06/70 04:46:17.900,1023.567109
4144203 *0001V,01/06/70 04:46:18.000,1023.566682
4144296 *0001V,01/06/70 04:46:18.100,1023.567168
4144405 *0001V,01/06/70 04:46:18.200,1023.567090
4144499 *0001V,01/06/70 04:46:18.300,1023.563205
4144608 *0001V,01/06/70 04:46:18.400,1023.559825
4144702 *0001V,01/06/70 04:46:18.500,1023.552448
4144795 *0001V,01/06/70 04:46:18.600,1023.552020
4144905 *0001V,01/06/70 04:46:18.700,1023.557660
4144998 *0001V,01/06/70 04:46:18.800,1023.560722
4145107 *0001V,01/06/70 04:46:18.900,1023.557521
4145201 *0001V,01/06/70 04:46:19.000,1023.556741
4145310 *0001V,01/06/70 04:46:19.100,1023.557753
4145404 *0001V,01/06/70 04:46:19.200,1023.558169
4145497 *0001V,01/06/70 04:46:19.300,1023.550865
4145607 *0001V,01/06/70 04:46:19.400,1023.548163
4145700 *0001V,01/06/70 04:46:19.500,1023.549221
4145809 *0001V,01/06/70 04:46:19.600,1023.542690
4145903 *0001V,01/06/70 04:46:19.700,1023.542536
4145997 *0001V,01/06/70 04:46:19.800,1023.542998
4146106 *0001V,01/06/70 04:46:19.900,1023.546551
4146199 *0001V,01/06/70 04:46:20.000,1023.551948
4146309 *0001V,01/06/70 04:46:20.100,1023.552185
4146402 *0001V,01/06/70 04:46:20.200,1023.555651
4146496 *0001V,01/06/70 04:46:20.300,1023.558465
4146605 *0001V,01/06/70 04:46:20.400,1023.563956
4146699 *0001V,01/06/70 04:46:20.500,1023.565505
4146808 *0001V,01/06/70 04:46:20.600,1023.565946
4146901 *0001V,01/06/70 04:46:20.700,1023.560878
4147011 *0001V,01/06/70 04:46:20.800,1023.557466
4147104 *0001V,01/06/70 04:46:20.900,1023.559440
4147198 *0001V,01/06/70 04:46:21.000,1023.565027
4147307 *0001V,01/06/70 04:46:21.100,1023.563152
4147401 *0001V,01/06/70 04:46:21.200,1023.561268
4147510 *0001V,01/06/70 04:46:21.300,1023.562479
4147603 *0001V,01/06/70 04:46:21.400,1023.559300
4147697 *0001V,01/06/70 04:46:21.500,1023.562687
4147806 *0001V,01/06/70 04:46:21.600,1023.561535
4147900 *0001V,01/06/70 04:46:21.700,1023.556385
4148009 *0001V,01/06/70 04:46:21.800,1023.554998
4148103 *0001V,01/06/70 04:46:21.900,1023.553216
4148196 *0001V,01/06/70 04:46:22.000,1023.553006
4148305 *0001V,01/06/70 04:46:22.100,1023.557874
4148399 *0001V,01/06/70 04:46:22.200,1023.558848
4148508 *0001V,01/06/70 04:46:22.300,1023.558610
4148602 *0001V,01/06/70 04:46:22.400,1023.551950
4148711 *0001V,01/06/70 04:46:22.500,1023.551452
4148805 *0001V,01/06/70 04:46:22.600,1023.557409
4148898 *0001V,01/06/70 04:46:22.700,1023.557693
4149007 *0001V,01/06/70 04:46:22.800,1023.560364
4149101 *0001V,01/06/70 04:46:22.900,1023.561448
4149210 *0001V,01/06/70 04:46:23.000,1023.562497
4149304 *0001V,01/06/70 04:46:23.100,1023.566495
4149397 *0001V,01/06/70 04:46:23.200,1023.565599
4149507 *0001V,01/06/70 04:46:23.300,1023.564881
4149600 *0001V,01/06/70 04:46:23.400,1023.563566
4149709 *0001V,01/06/70 04:46:23.500,1023.561111
4149803 *0001V,01/06/70 04:46:23.600,1023.559796
4149897 *0001V,01/06/70 04:46:23.700,1023.563112
4150006 *0001V,01/06/70 04:46:23.800,1023.561728
4150099 *0001V,01/06/70 04:46:23.900,1023.555654
4150209 *0001V,01/06/70 04:46:24.000,1023.555041
4150302 *0001V,01/06/70 04:46:24.100,1023.559780
4150396 *0001V,01/06/70 04:46:24.200,1023.567390
4150505 *0001V,01/06/70 04:46:24.300,1023.574419
4150599 *0001V,01/06/70 04:46:24.400,1023.575201
4150708 *0001V,01/06/70 04:46:24.500,1023.568003
4150801 *0001V,01/06/70 04:46:24.600,1023.562232
4150911 *0001V,01/06/70 04:46:24.700,1023.567053
4151004 *0001V,01/06/70 04:46:24.800,1023.570763
4151098 *0001V,01/06/70 04:46:24.900,1023.567324
4151207 *0001V,01/06/70 04:46:25.000,1023.568105
4151301 *0001V,01/06/70 04:46:25.100,1023.567705
4151410 *0001V,01/06/70 04:46:25.200,1023.567903
4151503 *0001V,01/06/70 04:46:25.300,1023.574459
4151597 *0001V,01/06/70 04:46:25.400,1023.575631
4151706 *0001V,01/06/70 04:46:25.500,1023.577075
4151800 *0001V,01/06/70 04:46:25.600,1023.573466
4151909 *0001V,01/06/70 04:46:25.700,1023.574386
4152003 *0001V,01/06/70 04:46:25.800,1023.569276
4152096 *0001V,01/06/70 04:46:25.900,1023.572335
4152205 *0001V,01/06/70 04:46:26.000,1023.571339
4152299 *0001V,01/06/70 04:46:26.100,1023.567078
4152408 *0001V,01/06/70 04:46:26.200,1023.564232
4152502 *0001V,01/06/70 04:46:26.300,1023.559464
4152595 *0001V,01/06/70 04:46:26.400,1023.559258
4152705 *0001V,01/06/70 04:46:26.500,1023.553713
4152798 *0001V,01/06/70 04:46:26.600,1023.556578
4152907 *0001V,01/06/70 04:46:26.700,1023.560743
4153001 *0001V,01/06/70 04:46:26.800,1023.566399
4153110 *0001V,01/06/70 04:46:26.900,1023.560209
4153204 *0001V,01/06/70 04:46:27.000,1023.562230
4153297 *0001V,01/06/70 04:46:27.100,1023.559133
4153407 *0001V,01/06/70 04:46:27.200,1023.557079
4153500 *0001V,01/06/70 04:46:27.300,1023.555347
4153609 *0001V,01/06/70 04:46:27.400,1023.554713
4153703 *0001V,01/06/70 04:46:27.500,1023.552774
4153797 *0001V,01/06/70 04:46:27.600,1023.546848
4153906 *0001V,01/06/70 04:46:27.700,1023.551379
4153999 *0001V,01/06/70 04:46:27.800,1023.552538
4154109 *0001V,01/06/70 04:46:27.900,1023.544648
4154202 *0001V,01/06/70 04:46:28.000,1023.545016
4154296 *0001V,01/06/70 04:46:28.100,1023.547649
4154405 *0001V,01/06/70 04:46:28.200,1023.549796
4154499 *0001V,01/06/70 04:46:28.300,1023.549563
4154608 *0001V,01/06/70 04:46:28.400,1023.547563
4154701 *0001V,01/06/70 04:46:28.500,1023.548350
4154811 *0001V,01/06/70 04:46:28.600,1023.555061
4154904 *0001V,01/06/70 04:46:28.700,1023.553618
4154998 *0001V,01/06/70 04:46:28.800,1023.547565
4155107 *0001V,01/06/70 04:46:28.900,1023.538076
4155201 *0001V,01/06/70 04:46:29.000,1023.542006
4155310 *0001V,01/06/70 04:46:29.100,1023.540724
4155403 *0001V,01/06/70 04:46:29.200,1023.535466
4155497 *0001V,01/06/70 04:46:29.300,1023.543094
4155606 *0001V,01/06/70 04:46:29.400,1023.544481
4155700 *0001V,01/06/70 04:46:29.500,1023.543335
4155809 *0001V,01/06/70 04:46:29.600,1023.541356
4155903 *0001V,01/06/70 04:46:29.700,1023.543010
4155996 *0001V,01/06/70 04:46:29.800,1023.542133
4156105 *0001V,01/06/70 04:46:29.900,1023.542676
4156199 *0001V,01/06/70 04:46:30.000,1023.547331
4156308 *0001V,01/06/70 04:46:30.100,1023.542759
4156402 *0001V,01/06/70 04:46:30.200,1023.545384
4156495 *0001V,01/06/70 04:46:30.300,1023.551410
4156605 *0001V,01/06/70 04:46:30.400,1023.556511
4156698 *0001V,01/06/70 04:46:30.500,1023.554066
4156807 *0001V,01/06/70 04:46:30.600,1023.552843
4156901 *0001V,01/06/70 04:46:30.700,1023.549766
4157010 *0001V,01/06/70 04:46:30.800,1023.547599
4157104 *0001V,01/06/70 04:46:30.900,1023.551007
4157197 *0001V,01/06/70 04:46:31.000,1023.545764
4157307 *0001V,01/06/70 04:46:31.100,1023.545882
4157400 *0001V,01/06/70 04:46:31.200,1023.550883
4157509 *0001V,01/06/70 04:46:31.300,1023.554531
4157603 *0001V,01/06/70 04:46:31.400,1023.552433
4157697 *0001V,01/06/70 04:46:31.500,1023.553681
4157806 *0001V,01/06/70 04:46:31.600,1023.556530
4157899 *0001V,01/06/70 04:46:31.700,1023.553116
4158009 *0001V,01/06/70 04:46:31.800,1023.550699
4158102 *0001V,01/06/70 04:46:31.900,1023.547313
4158196 *0001V,01/06/70 04:46:32.000,1023.544224
4158305 *0001V,01/06/70 04:46:32.100,1023.541198
4158399 *0001V,01/06/70 04:46:32.200,1023.539237
4158508 *0001V,01/06/70 04:46:32.300,1023.541612
4158601 *0001V,01/06/70 04:46:32.400,1023.540258
4158711 *0001V,01/06/70 04:46:32.500,1023.535917
4158804 *0001V,01/06/70 04:46:32.600,1023.531619
4158898 *0001V,01/06/70 04:46:32.700,1023.534891
4159007 *0001V,01/06/70 04:46:32.800,1023.538093
4159101 *0001V,01/06/70 04:46:32.900,1023.540728
4159210 *0001V,01/06/70 04:46:33.000,1023.537522
4159303 *0001V,01/06/70 04:46:33.100,1023.539685
4159397 *0001V,01/06/70 04:46:33.200,1023.543760
4159506 *0001V,01/06/70 04:46:33.300,1023.542855
4159600 *0001V,01/06/70 04:46:33.400,1023.541284
4159709 *0001V,01/06/70 04:46:33.500,1023.542011
4159803 *0001V,01/06/70 04:46:33.600,1023.540869
4159896 *0001V,01/06/70 04:46:33.700,1023.534034
4200005 *0001V,01/06/70 04:46:33.800,1023.527544
4200099 *0001V,01/06/70 04:46:33.900,1023.532383
4200208 *0001V,01/06/70 04:46:34.000,1023.539078
4200302 *0001V,01/06/70 04:46:34.100,1023.544072
4200395 *0001V,01/06/70 04:46:34.200,1023.536460
4200505 *0001V,01/06/70 04:46:34.300,1023.541775
4200598 *0001V,01/06/70 04:46:34.400,1023.549071
4200707 *0001V,01/06/70 04:46:34.500,1023.553821
4200801 *0001V,01/06/70 04:46:34.600,1023.553925
4200910 *0001V,01/06/70 04:46:34.700,1023.553896
4201004 *0001V,01/06/70 04:46:34.800,1023.547590
4201097 *0001V,01/06/70 04:46:34.900,1023.550560
4201207 *0001V,01/06/70 04:46:35.000,1023.548968
4201300 *0001V,01/06/70 04:46:35.100,1023.552294
4201409 *0001V,01/06/70 04:46:35.200,1023.558299
4201503 *0001V,01/06/70 04:46:35.300,1023.553172
4201597 *0001V,01/06/70 04:46:35.400,1023.550139
4201706 *0001V,01/06/70 04:46:35.500,1023.550480
4201799 *0001V,01/06/70 04:46:35.600,1023.548578
4201909 *0001V,01/06/70 04:46:35.700,1023.548087
4202002 *0001V,01/06/70 04:46:35.800,1023.551057
4202096 *0001V,01/06/70 04:46:35.900,1023.548587
4202205 *0001V,01/06/70 04:46:36.000,1023.546791
4202299 *0001V,01/06/70 04:46:36.100,1023.547772
4202408 *0001V,01/06/70 04:46:36.200,1023.548000
4202501 *0001V,01/06/70 04:46:36.300,1023.552135
4202611 *0001V,01/06/70 04:46:36.400,1023.556087
4202704 *0001V,01/06/70 04:46:36.500,1023.555066
4202798 *0001V,01/06/70 04:46:36.600,1023.550781
4202907 *0001V,01/06/70 04:46:36.700,1023.549188
4203001 *0001V,01/06/70 04:46:36.800,1023.541214
4203110 *0001V,01/06/70 04:46:36.900,1023.540293
4203203 *0001V,01/06/70 04:46:37.000,1023.538973
4203297 *0001V,01/06/70 04:46:37.100,1023.540105
4203406 *0001V,01/06/70 04:46:37.200,1023.536085
4203500 *0001V,01/06/70 04:46:37.300,1023.537871
4203609 *0001V,01/06/70 04:46:37.400,1023.537742
4203703 *0001V,01/06/70 04:46:37.500,1023.531689
4203796 *0001V,01/06/70 04:46:37.600,1023.531397
4203905 *0001V,01/06/70 04:46:37.700,1023.534858
4203999 *0001V,01/06/70 04:46:37.800,1023.530780
4204108 *0001V,01/06/70 04:46:37.900,1023.532394
4204202 *0001V,01/06/70 04:46:38.000,1023.538534
4204295 *0001V,01/06/70 04:46:38.100,1023.540882
4204405 *0001V,01/06/70 04:46:38.200,1023.541545
4204498 *0001V,01/06/70 04:46:38.300,1023.542463
4204607 *0001V,01/06/70 04:46:38.400,1023.547365
4204701 *0001V,01/06/70 04:46:38.500,1023.553616
4204810 *0001V,01/06/70 04:46:38.600,1023.558409
4204904 *0001V,01/06/70 04:46:38.700,1023.554839
4204997 *0001V,01/06/70 04:46:38.800,1023.546002
4205107 *0001V,01/06/70 04:46:38.900,1023.538630
4205200 *0001V,01/06/70 04:46:39.000,1023.539388
4205309 *0001V,01/06/70 04:46:39.100,1023.541209
4205403 *0001V,01/06/70 04:46:39.200,1023.539301
4205497 *0001V,01/06/70 04:46:39.300,1023.543009
4205606 *0001V,01/06/70 04:46:39.400,1023.543321
4205699 *0001V,01/06/70 04:46:39.500,1023.536952
4205809 *0001V,01/06/70 04:46:39.600,1023.536970
4205902 *0001V,01/06/70 04:46:39.700,1023.534636
4205996 *0001V,01/06/70 04:46:39.800,1023.529365
4206105 *0001V,01/06/70 04:46:39.900,1023.533989
4206199 *0001V,01/06/70 04:46:40.000,1023.535594
4206308 *0001V,01/06/70 04:46:40.100,1023.534526
4206401 *0001V,01/06/70 04:46:40.200,1023.529497
4206511 *0001V,01/06/70 04:46:40.300,1023.538478
4206604 *0001V,01/06/70 04:46:40.400,1023.537169
4206698 *0001V,01/06/70 04:46:40.500,1023.536988
4206807 *0001V,01/06/70 04:46:40.600,1023.531791
4206901 *0001V,01/06/70 04:46:40.700,1023.533295
4207010 *0001V,01/06/70 04:46:40.800,1023.538277
4207103 *0001V,01/06/70 04:46:40.900,1023.529567
4207197 *0001V,01/06/70 04:46:41.000,1023.528641
4207306 *0001V,01/06/70 04:46:41.100,1023.527870
4207400 *0001V,01/06/70 04:46:41.200,1023.526084
4207509 *0001V,01/06/70 04:46:41.300,1023.528163
4207603 *0001V,01/06/70 04:46:41.400,1023.526446
4207696 *0001V,01/06/70 04:46:41.500,1023.526355
4207805 *0001V,01/06/70 04:46:41.600,1023.522928
4207899 *0001V,01/06/70 04:46:41.700,1023.518400
4208008 *0001V,01/06/70 04:46:41.800,1023.517907
4208102 *0001V,01/06/70 04:46:41.900,1023.514766
4208195 *0001V,01/06/70 04:46:42.000,1023.511853
4208305 *0001V,01/06/70 04:46:42.100,1023.511363
4208398 *0001V,01/06/70 04:46:42.200,1023.511371
4208507 *0001V,01/06/70 04:46:42.300,1023.512751
4208601 *0001V,01/06/70 04:46:42.400,1023.510506
4208710 *0001V,01/06/70 04:46:42.500,1023.513947
4208804 *0001V,01/06/70 04:46:42.600,1023.510124
4208897 *0001V,01/06/70 04:46:42.700,1023.511402
4209007 *0001V,01/06/70 04:46:42.800,1023.510343
4209100 *0001V,01/06/70 04:46:42.900,1023.511586
4209209 *0001V,01/06/70 04:46:43.000,1023.513493
4209303 *0001V,01/06/70 04:46:43.100,1023.519445
4209397 *0001V,01/06/70 04:46:43.200,1023.515094
4209506 *0001V,01/06/70 04:46:43.300,1023.511686
4209599 *0001V,01/06/70 04:46:43.400,1023.508986
4209709 *0001V,01/06/70 04:46:43.500,1023.511283
4209802 *0001V,01/06/70 04:46:43.600,1023.516729
4209896 *0001V,01/06/70 04:46:43.700,1023.507720
4210005 *0001V,01/06/70 04:46:43.800,1023.510893
4210099 *0001V,01/06/70 04:46:43.900,1023.514056
4210208 *0001V,01/06/70 04:46:44.000,1023.522666
4210301 *0001V,01/06/70 04:46:44.100,1023.521879
4210411 *0001V,01/06/70 04:46:44.200,1023.518519
4210504 *0001V,01/06/70 04:46:44.300,1023.511684
4210598 *0001V,01/06/70 04:46:44.400,1023.517736
4210707 *0001V,01/06/70 04:46:44.500,1023.520059
4210801 *0001V,01/06/70 04:46:44.600,1023.523030
4210910 *0001V,01/06/70 04:46:44.700,1023.530297
4211003 *0001V,01/06/70 04:46:44.800,1023.530604
4211097 *0001V,01/06/70 04:46:44.900,1023.521783
4211206 *0001V,01/06/70 04:46:45.000,1023.525797
4211300 *0001V,01/06/70 04:46:45.100,1023.522960
4211409 *0001V,01/06/70 04:46:45.200,1023.521023
4211503 *0001V,01/06/70 04:46:45.300,1023.521458
4211596 *0001V,01/06/70 04:46:45.400,1023.520198
4211705 *0001V,01/06/70 04:46:45.500,1023.518500
4211799 *0001V,01/06/70 04:46:45.600,1023.519415
4211908 *0001V,01/06/70 04:46:45.700,1023.521684
4212002 *0001V,01/06/70 04:46:45.800,1023.515562
4212095 *0001V,01/06/70 04:46:45.900,1023.510615
4212205 *0001V,01/06/70 04:46:46.000,1023.508649
4212298 *0001V,01/06/70 04:46:46.100,1023.505752
4212407 *0001V,01/06/70 04:46:46.200,1023.511015
4212501 *0001V,01/06/70 04:46:46.300,1023.510462
4212610 *0001V,01/06/70 04:46:46.400,1023.501158
4212704 *0001V,01/06/70 04:46:46.500,1023.499417
4212797 *0001V,01/06/70 04:46:46.600,1023.500507
4212907 *0001V,01/06/70 04:46:46.700,1023.499710
4213000 *0001V,01/06/70 04:46:46.800,1023.501495
4213109 *0001V,01/06/70 04:46:46.900,1023.502688
4213203 *0001V,01/06/70 04:46:47.000,1023.505592
4213297 *0001V,01/06/70 04:46:47.100,1023.506099
4213406 *0001V,01/06/70 04:46:47.200,1023.498798
4213499 *0001V,01/06/70 04:46:47.300,1023.494863
4213609 *0001V,01/06/70 04:46:47.400,1023.505861
4213702 *0001V,01/06/70 04:46:47.500,1023.496461
4213796 *0001V,01/06/70 04:46:47.600,1023.499036
4213905 *0001V,01/06/70 04:46:47.700,1023.496347
4213999 *0001V,01/06/70 04:46:47.800,1023.494386
4214108 *0001V,01/06/70 04:46:47.900,1023.503560
4214201 *0001V,01/06/70 04:46:48.000,1023.501912
4214311 *0001V,01/06/70 04:46:48.100,1023.497371
4214404 *0001V,01/06/70 04:46:48.200,1023.495506
4214498 *0001V,01/06/70 04:46:48.300,1023.502691
4214607 *0001V,01/06/70 04:46:48.400,1023.503084
4214701 *0001V,01/06/70 04:46:48.500,1023.507202
4214810 *0001V,01/06/70 04:46:48.600,1023.507329
4214903 *0001V,01/06/70 04:46:48.700,1023.512067
4214997 *0001V,01/06/70 04:46:48.800,1023.518467
4215106 *0001V,01/06/70 04:46:48.900,1023.526332
4215200 *0001V,01/06/70 04:46:49.000,1023.526860
4215309 *0001V,01/06/70 04:46:49.100,1023.521710
4215403 *0001V,01/06/70 04:46:49.200,1023.519279
4215496 *0001V,01/06/70 04:46:49.300,1023.520471
4215605 *0001V,01/06/70 04:46:49.400,1023.522389
4215699 *0001V,01/06/70 04:46:49.500,1023.523133
4215808 *0001V,01/06/70 04:46:49.600,1023.520108
4215902 *0001V,01/06/70 04:46:49.700,1023.518069
4216011 *0001V,01/06/70 04:46:49.800,1023.508620
4216105 *0001V,01/06/70 04:46:49.900,1023.504911
4216198 *0001V,01/06/70 04:46:50.000,1023.507839
4216307 *0001V,01/06/70 04:46:50.100,1023.512020
4216401 *0001V,01/06/70 04:46:50.200,1023.519196
4216510 *0001V,01/06/70 04:46:50.300,1023.517601
4216604 *0001V,01/06/70 04:46:50.400,1023.511931
4216697 *0001V,01/06/70 04:46:50.500,1023.510277
4216807 *0001V,01/06/70 04:46:50.600,1023.513196
4216900 *0001V,01/06/70 04:46:50.700,1023.517857
4217009 *0001V,01/06/70 04:46:50.800,1023.514013
4217103 *0001V,01/06/70 04:46:50.900,1023.507986
4217197 *0001V,01/06/70 04:46:51.000,1023.511510
4217306 *0001V,01/06/70 04:46:51.100,1023.523335
4217399 *0001V,01/06/70 04:46:51.200,1023.529412
4217509 *0001V,01/06/70 04:46:51.300,1023.527602
4217602 *0001V,01/06/70 04:46:51.400,1023.524086
4217696 *0001V,01/06/70 04:46:51.500,1023.522485
4217805 *0001V,01/06/70 04:46:51.600,1023.528412
4217899 *0001V,01/06/70 04:46:51.700,1023.523454
4218008 *0001V,01/06/70 04:46:51.800,1023.523595
4218101 *0001V,01/06/70 04:46:51.900,1023.524802
4218211 *0001V,01/06/70 04:46:52.000,1023.525271
4218304 *0001V,01/06/70 04:46:52.100,1023.531668
4218398 *0001V,01/06/70 04:46:52.200,1023.531282
4218507 *0001V,01/06/70 04:46:52.300,1023.528305
4218601 *0001V,01/06/70 04:46:52.400,1023.531486
4218710 *0001V,01/06/70 04:46:52.500,1023.532022
4218803 *0001V,01/06/70 04:46:52.600,1023.529734
4218897 *0001V,01/06/70 04:46:52.700,1023.522613
4219006 *0001V,01/06/70 04:46:52.800,1023.534841
4219100 *0001V,01/06/70 04:46:52.900,1023.528866
4219209 *0001V,01/06/70 04:46:53.000,1023.523472
4219303 *0001V,01/06/70 04:46:53.100,1023.520362
4219396 *0001V,01/06/70 04:46:53.200,1023.522021
4219505 *0001V,01/06/70 04:46:53.300,1023.518750
4219599 *0001V,01/06/70 04:46:53.400,1023.519391
4219708 *0001V,01/06/70 04:46:53.500,1023.516255
4219802 *0001V,01/06/70 04:46:53.600,1023.512918
4219911 *0001V,01/06/70 04:46:53.700,1023.519577
4220005 *0001V,01/06/70 04:46:53.800,1023.527596
4220098 *0001V,01/06/70 04:46:53.900,1023.532716
4220207 *0001V,01/06/70 04:46:54.000,1023.531611
4220301 *0001V,01/06/70 04:46:54.100,1023.528925
4220410 *0001V,01/06/70 04:46:54.200,1023.525576
4220504 *0001V,01/06/70 04:46:54.300,1023.520448
4220597 *0001V,01/06/70 04:46:54.400,1023.517470
4220707 *0001V,01/06/70 04:46:54.500,1023.519995
4220800 *0001V,01/06/70 04:46:54.600,1023.522651
4220909 *0001V,01/06/70 04:46:54.700,1023.523703
4221003 *0001V,01/06/70 04:46:54.800,1023.521632
4221097 *0001V,01/06/70 04:46:54.900,1023.520886
4221206 *0001V,01/06/70 04:46:55.000,1023.518081
4221299 *0001V,01/06/70 04:46:55.100,1023.512792
4221409 *0001V,01/06/70 04:46:55.200,1023.514467
4221502 *0001V,01/06/70 04:46:55.300,1023.518126
4221596 *0001V,01/06/70 04:46:55.400,1023.516432
4221705 *0001V,01/06/70 04:46:55.500,1023.513698
4221799 *0001V,01/06/70 04:46:55.600,1023.510291
4221908 *0001V,01/06/70 04:46:55.700,1023.512726
4222001 *0001V,01/06/70 04:46:55.800,1023.511006
4222111 *0001V,01/06/70 04:46:55.900,1023.511817
4222204 *0001V,01/06/70 04:46:56.000,1023.517116
4222298 *0001V,01/06/70 04:46:56.100,1023.516233
4222407 *0001V,01/06/70 04:46:56.200,1023.514064
4222501 *0001V,01/06/70 04:46:56.300,1023.509289
4222610 *0001V,01/06/70 04:46:56.400,1023.506330
4222703 *0001V,01/06/70 04:46:56.500,1023.509200
4222797 *0001V,01/06/70 04:46:56.600,1023.510126
4222906 *0001V,01/06/70 04:46:56.700,1023.509810
4223000 *0001V,01/06/70 04:46:56.800,1023.507898
4223109 *0001V,01/06/70 04:46:56.900,1023.502376
4223203 *0001V,01/06/70 04:46:57.000,1023.510764
4223296 *0001V,01/06/70 04:46:57.100,1023.511126
4223405 *0001V,01/06/70 04:46:57.200,1023.500915
4223499 *0001V,01/06/70 04:46:57.300,1023.505795
4223608 *0001V,01/06/70 04:46:57.400,1023.509035
4223702 *0001V,01/06/70 04:46:57.500,1023.509338
4223811 *0001V,01/06/70 04:46:57.600,1023.509221
4223905 *0001V,01/06/70 04:46:57.700,1023.509649
4223998 *0001V,01/06/70 04:46:57.800,1023.503509
4224107 *0001V,01/06/70 04:46:57.900,1023.502948
4224201 *0001V,01/06/70 04:46:58.000,1023.508032
4224310 *0001V,01/06/70 04:46:58.100,1023.508551
4224404 *0001V,01/06/70 04:46:58.200,1023.509115
4224497 *0001V,01/06/70 04:46:58.300,1023.511154
4224607 *0001V,01/06/70 04:46:58.400,1023.514269
4224700 *0001V,01/06/70 04:46:58.500,1023.512066
4224809 *0001V,01/06/70 04:46:58.600,1023.511978
4224903 *0001V,01/06/70 04:46:58.700,1023.510722
4224997 *0001V,01/06/70 04:46:58.800,1023.510913
4225106 *0001V,01/06/70 04:46:58.900,1023.508899
4225199 *0001V,01/06/70 04:46:59.000,1023.510327
4225309 *0001V,01/06/70 04:46:59.100,1023.517356
4225402 *0001V,01/06/70 04:46:59.200,1023.517241
4225496 *0001V,01/06/70 04:46:59.300,1023.516432
4225605 *0001V,01/06/70 04:46:59.400,1023.507516
4225699 *0001V,01/06/70 04:46:59.500,1023.514110
4225808 *0001V,01/06/70 04:46:59.600,1023.515333
4225901 *0001V,01/06/70 04:46:59.700,1023.516048
4226011 *0001V,01/06/70 04:46:59.800,1023.508193
4226104 *0001V,01/06/70 04:46:59.900,1023.513595
4226198 *0001V,01/06/70 04:47:00.000,1023.515555
4226307 *0001V,01/06/70 04:47:00.100,1023.515087
4226401 *0001V,01/06/70 04:47:00.200,1023.508953
4226510 *0001V,01/06/70 04:47:00.300,1023.509958
4226603 *0001V,01/06/70 04:47:00.400,1023.511967
4226697 *0001V,01/06/70 04:47:00.500,1023.514140
4226806 *0001V,01/06/70 04:47:00.600,1023.514819
4226900 *0001V,01/06/70 04:47:00.700,1023.514132
4227009 *0001V,01/06/70 04:47:00.800,1023.519773
4227103 *0001V,01/06/70 04:47:00.900,1023.516067
4227196 *0001V,01/06/70 04:47:01.000,1023.517049
4227305 *0001V,01/06/70 04:47:01.100,1023.515617
4227399 *0001V,01/06/70 04:47:01.200,1023.511829
4227508 *0001V,01/06/70 04:47:01.300,1023.516711
4227602 *0001V,01/06/70 04:47:01.400,1023.515332
4227695 *0001V,01/06/70 04:47:01.500,1023.512553
4227805 *0001V,01/06/70 04:47:01.600,1023.511168
4227898 *0001V,01/06/70 04:47:01.700,1023.513624
4228007 *0001V,01/06/70 04:47:01.800,1023.514591
4228101 *0001V,01/06/70 04:47:01.900,1023.519452
4228210 *0001V,01/06/70 04:47:02.000,1023.522066
4228304 *0001V,01/06/70 04:47:02.100,1023.517655
4228397 *0001V,01/06/70 04:47:02.200,1023.516044
4228507 *0001V,01/06/70 04:47:02.300,1023.515252
4228600 *0001V,01/06/70 04:47:02.400,1023.516414
4228709 *0001V,01/06/70 04:47:02.500,1023.518949
4228803 *0001V,01/06/70 04:47:02.600,1023.517610
4228897 *0001V,01/06/70 04:47:02.700,1023.523382
4229006 *0001V,01/06/70 04:47:02.800,1023.523474
4229099 *0001V,01/06/70 04:47:02.900,1023.516255
4229209 *0001V,01/06/70 04:47:03.000,1023.512651
4229302 *0001V,01/06/70 04:47:03.100,1023.514061
4229396 *0001V,01/06/70 04:47:03.200,1023.516177
4229505 *0001V,01/06/70 04:47:03.300,1023.521012
4229599 *0001V,01/06/70 04:47:03.400,1023.514113
4229708 *0001V,01/06/70 04:47:03.500,1023.512641
4229801 *0001V,01/06/70 04:47:03.600,1023.516100
4229911 *0001V,01/06/70 04:47:03.700,1023.515688
4230004 *0001V,01/06/70 04:47:03.800,1023.515502
4230098 *0001V,01/06/70 04:47:03.900,1023.516384
4230207 *0001V,01/06/70 04:47:04.000,1023.521386
4230301 *0001V,01/06/70 04:47:04.100,1023.515893
4230410 *0001V,01/06/70 04:47:04.200,1023.520593
4230503 *0001V,01/06/70 04:47:04.300,1023.523658
4230597 *0001V,01/06/70 04:47:04.400,1023.524521
4230706 *0001V,01/06/70 04:47:04.500,1023.527577
4230800 *0001V,01/06/70 04:47:04.600,1023.525431
4230909 *0001V,01/06/70 04:47:04.700,1023.524438
4231003 *0001V,01/06/70 04:47:04.800,1023.524559
4231096 *0001V,01/06/70 04:47:04.900,1023.519125
4231205 *0001V,01/06/70 04:47:05.000,1023.522531
4231299 *0001V,01/06/70 04:47:05.100,1023.522007
4231408 *0001V,01/06/70 04:47:05.200,1023.519563
4231502 *0001V,01/06/70 04:47:05.300,1023.518094
4231595 *0001V,01/06/70 04:47:05.400,1023.510833
4231705 *0001V,01/06/70 04:47:05.500,1023.514471
4231798 *0001V,01/06/70 04:47:05.600,1023.516479
4231907 *0001V,01/06/70 04:47:05.700,1023.516737
4232001 *0001V,01/06/70 04:47:05.800,1023.512089
4232110 *0001V,01/06/70 04:47:05.900,1023.513453
4232204 *0001V,01/06/70 04:47:06.000,1023.517252
4232297 *0001V,01/06/70 04:47:06.100,1023.520427
4232407 *0001V,01/06/70 04:47:06.200,1023.517754
4232500 *0001V,01/06/70 04:47:06.300,1023.519475
4232609 *0001V,01/06/70 04:47:06.400,1023.521472
4232703 *0001V,01/06/70 04:47:06.500,1023.515299
4232797 *0001V,01/06/70 04:47:06.600,1023.521399
4232906 *0001V,01/06/70 04:47:06.700,1023.524418
4232999 *0001V,01/06/70 04:47:06.800,1023.524878
4233109 *0001V,01/06/70 04:47:06.900,1023.524880
4233202 *0001V,01/06/70 04:47:07.000,1023.518039
4233296 *0001V,01/06/70 04:47:07.100,1023.520385
4233405 *0001V,01/06/70 04:47:07.200,1023.517436
4233499 *0001V,01/06/70 04:47:07.300,1023.515584
4233608 *0001V,01/06/70 04:47:07.400,1023.517688
4233701 *0001V,01/06/70 04:47:07.500,1023.522028
4233811 *0001V,01/06/70 04:47:07.600,1023.522842
4233904 *0001V,01/06/70 04:47:07.700,1023.520081
4233998 *0001V,01/06/70 04:47:07.800,1023.515982
4234107 *0001V,01/06/70 04:47:07.900,1023.515627
4234201 *0001V,01/06/70 04:47:08.000,1023.519088
4234310 *0001V,01/06/70 04:47:08.100,1023.515219
4234403 *0001V,01/06/70 04:47:08.200,1023.512603
4234497 *0001V,01/06/70 04:47:08.300,1023.514950
4234606 *0001V,01/06/70 04:47:08.400,1023.512361
4234700 *0001V,01/06/70 04:47:08.500,1023.511211
4234809 *0001V,01/06/70 04:47:08.600,1023.513083
4234903 *0001V,01/06/70 04:47:08.700,1023.508558
4234996 *0001V,01/06/70 04:47:08.800,1023.515027
4235105 *0001V,01/06/70 04:47:08.900,1023.512620
4235199 *0001V,01/06/70 04:47:09.000,1023.512909
4235308 *0001V,01/06/70 04:47:09.100,1023.510590
4235402 *0001V,01/06/70 04:47:09.200,1023.509285
4235495 *0001V,01/06/70 04:47:09.300,1023.506352
4235605 *0001V,01/06/70 04:47:09.400,1023.507061
4235698 *0001V,01/06/70 04:47:09.500,1023.507172
4235807 *0001V,01/06/70 04:47:09.600,1023.510414
4235901 *0001V,01/06/70 04:47:09.700,1023.505294
4236010 *0001V,01/06/70 04:47:09.800,1023.510926
4236104 *0001V,01/06/70 04:47:09.900,1023.507557
4236197 *0001V,01/06/70 04:47:10.000,1023.507930
4236307 *0001V,01/06/70 04:47:10.100,1023.509599
4236400 *0001V,01/06/70 04:47:10.200,1023.506948
4236509 *0001V,01/06/70 04:47:10.300,1023.504808
4236603 *0001V,01/06/70 04:47:10.400,1023.508358
4236697 *0001V,01/06/70 04:47:10.500,1023.503966
4236806 *0001V,01/06/70 04:47:10.600,1023.509961
4236899 *0001V,01/06/70 04:47:10.700,1023.513849
4237009 *0001V,01/06/70 04:47:10.800,1023.507878
4237102 *0001V,01/06/70 04:47:10.900,1023.512549
4237196 *0001V,01/06/70 04:47:11.000,1023.514201
4237305 *0001V,01/06/70 04:47:11.100,1023.512593
4237399 *0001V,01/06/70 04:47:11.200,1023.517680
4237508 *0001V,01/06/70 04:47:11.300,1023.515620
4237601 *0001V,01/06/70 04:47:11.400,1023.512600
4237711 *0001V,01/06/70 04:47:11.500,1023.514639
4237804 *0001V,01/06/70 04:47:11.600,1023.520711
4237898 *0001V,01/06/70 04:47:11.700,1023.519330
4238007 *0001V,01/06/70 04:47:11.800,1023.517201
4238101 *0001V,01/06/70 04:47:11.900,1023.513241
4238210 *0001V,01/06/70 04:47:12.000,1023.515817
4238303 *0001V,01/06/70 04:47:12.100,1023.514304
4238397 *0001V,01/06/70 04:47:12.200,1023.515870
4238506 *0001V,01/06/70 04:47:12.300,1023.506765
4238600 *0001V,01/06/70 04:47:12.400,1023.507870
4238709 *0001V,01/06/70 04:47:12.500,1023.514671
4238803 *0001V,01/06/70 04:47:12.600,1023.512443
4238896 *0001V,01/06/70 04:47:12.700,1023.508521
4239005 *0001V,01/06/70 04:47:12.800,1023.511853
4239099 *0001V,01/06/70 04:47:12.900,1023.509321
4239208 *0001V,01/06/70 04:47:13.000,1023.513582
4239302 *0001V,01/06/70 04:47:13.100,1023.515381
4239395 *0001V,01/06/70 04:47:13.200,1023.514378
4239505 *0001V,01/06/70 04:47:13.300,1023.512661
4239598 *0001V,01/06/70 04:47:13.400,1023.510172
4239707 *0001V,01/06/70 04:47:13.500,1023.505239
4239801 *0001V,01/06/70 04:47:13.600,1023.508266
4239910 *0001V,01/06/70 04:47:13.700,1023.507107
4240004 *0001V,01/06/70 04:47:13.800,1023.513469
4240097 *0001V,01/06/70 04:47:13.900,1023.514550
4240207 *0001V,01/06/70 04:47:14.000,1023.516004
4240300 *0001V,01/06/70 04:47:14.100,1023.507528
4240409 *0001V,01/06/70 04:47:14.200,1023.501181
4240503 *0001V,01/06/70 04:47:14.300,1023.498349
4240597 *0001V,01/06/70 04:47:14.400,1023.503627
4240706 *0001V,01/06/70 04:47:14.500,1023.508259
4240799 *0001V,01/06/70 04:47:14.600,1023.503681
4240909 *0001V,01/06/70 04:47:14.700,1023.509891
4241002 *0001V,01/06/70 04:47:14.800,1023.507582
4241096 *0001V,01/06/70 04:47:14.900,1023.506258
4241205 *0001V,01/06/70 04:47:15.000,1023.500564
4241299 *0001V,01/06/70 04:47:15.100,1023.503614
4241408 *0001V,01/06/70 04:47:15.200,1023.503884
4241501 *0001V,01/06/70 04:47:15.300,1023.506258
4241611 *0001V,01/06/70 04:47:15.400,1023.500826
4241704 *0001V,01/06/70 04:47:15.500,1023.503295
4241798 *0001V,01/06/70 04:47:15.600,1023.500643
4241907 *0001V,01/06/70 04:47:15.700,1023.506530
4242001 *0001V,01/06/70 04:47:15.800,1023.506096
4242110 *0001V,01/06/70 04:47:15.900,1023.508094
4242203 *0001V,01/06/70 04:47:16.000,1023.507555
4242297 *0001V,01/06/70 04:47:16.100,1023.506096
4242406 *0001V,01/06/70 04:47:16.200,1023.500113
4242500 *0001V,01/06/70 04:47:16.300,1023.505588
4242609 *0001V,01/06/70 04:47:16.400,1023.505588
4242703 *0001V,01/06/70 04:47:16.500,1023.507769
4242796 *0001V,01/06/70 04:47:16.600,1023.506250
4242905 *0001V,01/06/70 04:47:16.700,1023.503839
4242999 *0001V,01/06/70 04:47:16.800,1023.502418
4243108 *0001V,01/06/70 04:47:16.900,1023.503038
4243202 *0001V,01/06/70 04:47:17.000,1023.508206
4243295 *0001V,01/06/70 04:47:17.100,1023.501955
4243405 *0001V,01/06/70 04:47:17.200,1023.506979
4243498 *0001V,01/06/70 04:47:17.300,1023.508978
4243607 *0001V,01/06/70 04:47:17.400,1023.497674
4243701 *0001V,01/06/70 04:47:17.500,1023.493986
4243810 *0001V,01/06/70 04:47:17.600,1023.496539
4243904 *0001V,01/06/70 04:47:17.700,1023.500946
4243997 *0001V,01/06/70 04:47:17.800,1023.497703
4244107 *0001V,01/06/70 04:47:17.900,1023.498647
4244200 *0001V,01/06/70 04:47:18.000,1023.498054
4244309 *0001V,01/06/70 04:47:18.100,1023.495392
4244403 *0001V,01/06/70 04:47:18.200,1023.497808
4244497 *0001V,01/06/70 04:47:18.300,1023.498477
4244606 *0001V,01/06/70 04:47:18.400,1023.505215
4244699 *0001V,01/06/70 04:47:18.500,1023.504344
4244809 *0001V,01/06/70 04:47:18.600,1023.500837
4244902 *0001V,01/06/70 04:47:18.700,1023.501238
4244996 *0001V,01/06/70 04:47:18.800,1023.502619
4245105 *0001V,01/06/70 04:47:18.900,1023.503152
4245199 *0001V,01/06/70 04:47:19.000,1023.502497
4245308 *0001V,01/06/70 04:47:19.100,1023.505475
4245401 *0001V,01/06/70 04:47:19.200,1023.506504
4245495 *0001V,01/06/70 04:47:19.300,1023.502050
4245604 *0001V,01/06/70 04:47:19.400,1023.503190
4245698 *0001V,01/06/70 04:47:19.500,1023.502093
4245807 *0001V,01/06/70 04:47:19.600,1023.506893
4245901 *0001V,01/06/70 04:47:19.700,1023.510942
4246010 *0001V,01/06/70 04:47:19.800,1023.509096
4246103 *0001V,01/06/70 04:47:19.900,1023.501030
4246197 *0001V,01/06/70 04:47:20.000,1023.500898
4246306 *0001V,01/06/70 04:47:20.100,1023.501149
4246400 *0001V,01/06/70 04:47:20.200,1023.496690
4246509 *0001V,01/06/70 04:47:20.300,1023.494486
4246603 *0001V,01/06/70 04:47:20.400,1023.501888
4246696 *0001V,01/06/70 04:47:20.500,1023.502894
4246805 *0001V,01/06/70 04:47:20.600,1023.499438
4246899 *0001V,01/06/70 04:47:20.700,1023.501946
4247008 *0001V,01/06/70 04:47:20.800,1023.496704
4247102 *0001V,01/06/70 04:47:20.900,1023.499700
4247211 *0001V,01/06/70 04:47:21.000,1023.500577
4247305 *0001V,01/06/70 04:47:21.100,1023.499100
4247398 *0001V,01/06/70 04:47:21.200,1023.500912
4247508 *0001V,01/06/70 04:47:21.300,1023.510761
4247601 *0001V,01/06/70 04:47:21.400,1023.513479
4247710 *0001V,01/06/70 04:47:21.500,1023.510998
4247804 *0001V,01/06/70 04:47:21.600,1023.509191
4247898 *0001V,01/06/70 04:47:21.700,1023.509226
4248007 *0001V,01/06/70 04:47:21.800,1023.511780
4248100 *0001V,01/06/70 04:47:21.900,1023.510459
4248210 *0001V,01/06/70 04:47:22.000,1023.504420
4248303 *0001V,01/06/70 04:47:22.100,1023.508239
4248397 *0001V,01/06/70 04:47:22.200,1023.509675
4248506 *0001V,01/06/70 04:47:22.300,1023.504481
4248600 *0001V,01/06/70 04:47:22.400,1023.510709
4248709 *0001V,01/06/70 04:47:22.500,1023.510122
4248802 *0001V,01/06/70 04:47:22.600,1023.516754
4248896 *0001V,01/06/70 04:47:22.700,1023.515853
4249005 *0001V,01/06/70 04:47:22.800,1023.511417
4249099 *0001V,01/06/70 04:47:22.900,1023.508844
4249208 *0001V,01/06/70 04:47:23.000,1023.506402
4249302 *0001V,01/06/70 04:47:23.100,1023.509230
4249411 *0001V,01/06/70 04:47:23.200,1023.515334
4249504 *0001V,01/06/70 04:47:23.300,1023.507394
4249598 *0001V,01/06/70 04:47:23.400,1023.504268
4249707 *0001V,01/06/70 04:47:23.500,1023.508140
4249801 *0001V,01/06/70 04:47:23.600,1023.506761
4249910 *0001V,01/06/70 04:47:23.700,1023.495991
4250004 *0001V,01/06/70 04:47:23.800,1023.497172
4250097 *0001V,01/06/70 04:47:23.900,1023.505227
4250206 *0001V,01/06/70 04:47:24.000,1023.512958
4250300 *0001V,01/06/70 04:47:24.100,1023.514178
4250409 *0001V,01/06/70 04:47:24.200,1023.502463
4250503 *0001V,01/06/70 04:47:24.300,1023.503396
4250596 *0001V,01/06/70 04:47:24.400,1023.506988
4250706 *0001V,01/06/70 04:47:24.500,1023.513172
4250799 *0001V,01/06/70 04:47:24.600,1023.515016
4250908 *0001V,01/06/70 04:47:24.700,1023.510597
4251002 *0001V,01/06/70 04:47:24.800,1023.515098
4251096 *0001V,01/06/70 04:47:24.900,1023.509626
4251205 *0001V,01/06/70 04:47:25.000,1023.515884
4251298 *0001V,01/06/70 04:47:25.100,1023.514212
4251408 *0001V,01/06/70 04:47:25.200,1023.508548
4251501 *0001V,01/06/70 04:47:25.300,1023.506500
4251610 *0001V,01/06/70 04:47:25.400,1023.503193
4251704 *0001V,01/06/70 04:47:25.500,1023.510883
4251798 *0001V,01/06/70 04:47:25.600,1023.505993
4251907 *0001V,01/06/70 04:47:25.700,1023.503587
4252000 *0001V,01/06/70 04:47:25.800,1023.497261
4252110 *0001V,01/06/70 04:47:25.900,1023.502219
4252203 *0001V,01/06/70 04:47:26.000,1023.506783
4252297 *0001V,01/06/70 04:47:26.100,1023.506530
4252406 *0001V,01/06/70 04:47:26.200,1023.509864
4252500 *0001V,01/06/70 04:47:26.300,1023.518089
4252609 *0001V,01/06/70 04:47:26.400,1023.519587
4252702 *0001V,01/06/70 04:47:26.500,1023.518773
4252796 *0001V,01/06/70 04:47:26.600,1023.521852
4252905 *0001V,01/06/70 04:47:26.700,1023.523601
4252999 *0001V,01/06/70 04:47:26.800,1023.515286
4253108 *0001V,01/06/70 04:47:26.900,1023.515713
4253202 *0001V,01/06/70 04:47:27.000,1023.519795
4253311 *0001V,01/06/70 04:47:27.100,1023.516331
4253404 *0001V,01/06/70 04:47:27.200,1023.522151
4253498 *0001V,01/06/70 04:47:27.300,1023.518794
4253607 *0001V,01/06/70 04:47:27.400,1023.518765
4253701 *0001V,01/06/70 04:47:27.500,1023.522983
4253810 *0001V,01/06/70 04:47:27.600,1023.522075
4253904 *0001V,01/06/70 04:47:27.700,1023.520926
4253997 *0001V,01/06/70 04:47:27.800,1023.514328
4254106 *0001V,01/06/70 04:47:27.900,1023.516655
4254200 *0001V,01/06/70 04:47:28.000,1023.516187
4254309 *0001V,01/06/70 04:47:28.100,1023.516608
4254403 *0001V,01/06/70 04:47:28.200,1023.521653
4254496 *0001V,01/06/70 04:47:28.300,1023.523817
4254606 *0001V,01/06/70 04:47:28.400,1023.516193
4254699 *0001V,01/06/70 04:47:28.500,1023.513982
4254808 *0001V,01/06/70 04:47:28.600,1023.519560
4254902 *0001V,01/06/70 04:47:28.700,1023.520754
4254996 *0001V,01/06/70 04:47:28.800,1023.530960
4255105 *0001V,01/06/70 04:47:28.900,1023.527630
4255198 *0001V,01/06/70 04:47:29.000,1023.529915
4255308 *0001V,01/06/70 04:47:29.100,1023.529769
4255401 *0001V,01/06/70 04:47:29.200,1023.532888
4255510 *0001V,01/06/70 04:47:29.300,1023.537124
4255604 *0001V,01/06/70 04:47:29.400,1023.539190
4255698 *0001V,01/06/70 04:47:29.500,1023.535057
4255807 *0001V,01/06/70 04:47:29.600,1023.537790
4255900 *0001V,01/06/70 04:47:29.700,1023.538650
4256010 *0001V,01/06/70 04:47:29.800,1023.534078
4256103 *0001V,01/06/70 04:47:29.900,1023.533340
4256197 *0001V,01/06/70 04:47:30.000,1023.533009
4256306 *0001V,01/06/70 04:47:30.100,1023.536037
4256400 *0001V,01/06/70 04:47:30.200,1023.532106
4256509 *0001V,01/06/70 04:47:30.300,1023.529043
4256602 *0001V,01/06/70 04:47:30.400,1023.530918
4256696 *0001V,01/06/70 04:47:30.500,1023.535421
4256805 *0001V,01/06/70 04:47:30.600,1023.536300
4256899 *0001V,01/06/70 04:47:30.700,1023.541554
4257008 *0001V,01/06/70 04:47:30.800,1023.536941
4257102 *0001V,01/06/70 04:47:30.900,1023.527954
4257211 *0001V,01/06/70 04:47:31.000,1023.524096
4257304 *0001V,01/06/70 04:47:31.100,1023.528117
4257398 *0001V,01/06/70 04:47:31.200,1023.527517
4257507 *0001V,01/06/70 04:47:31.300,1023.529444
4257601 *0001V,01/06/70 04:47:31.400,1023.528516
4257710 *0001V,01/06/70 04:47:31.500,1023.527971
4257804 *0001V,01/06/70 04:47:31.600,1023.532002
4257897 *0001V,01/06/70 04:47:31.700,1023.541526
4258006 *0001V,01/06/70 04:47:31.800,1023.543039
4258100 *0001V,01/06/70 04:47:31.900,1023.538862
4258209 *0001V,01/06/70 04:47:32.000,1023.537158
4258303 *0001V,01/06/70 04:47:32.100,1023.541090
4258396 *0001V,01/06/70 04:47:32.200,1023.540693
4258506 *0001V,01/06/70 04:47:32.300,1023.537733
4258599 *0001V,01/06/70 04:47:32.400,1023.533897
4258708 *0001V,01/06/70 04:47:32.500,1023.527811
4258802 *0001V,01/06/70 04:47:32.600,1023.535888
4258896 *0001V,01/06/70 04:47:32.700,1023.539151
4259005 *0001V,01/06/70 04:47:32.800,1023.542282
4259098 *0001V,01/06/70 04:47:32.900,1023.542057
4259208 *0001V,01/06/70 04:47:33.000,1023.542020
4259301 *0001V,01/06/70 04:47:33.100,1023.543351
4259410 *0001V,01/06/70 04:47:33.200,1023.545994
4259504 *0001V,01/06/70 04:47:33.300,1023.543250
4259598 *0001V,01/06/70 04:47:33.400,1023.535912
4259707 *0001V,01/06/70 04:47:33.500,1023.537144
4259800 *0001V,01/06/70 04:47:33.600,1023.541181
4259910 *0001V,01/06/70 04:47:33.700,1023.537697
4300003 *0001V,01/06/70 04:47:33.800,1023.530626
4300097 *0001V,01/06/70 04:47:33.900,1023.519662
4300206 *0001V,01/06/70 04:47:34.000,1023.519678
4300300 *0001V,01/06/70 04:47:34.100,1023.520827
4300409 *0001V,01/06/70 04:47:34.200,1023.525479
4300502 *0001V,01/06/70 04:47:34.300,1023.524233
4300596 *0001V,01/06/70 04:47:34.400,1023.525191
4300705 *0001V,01/06/70 04:47:34.500,1023.528039
4300799 *0001V,01/06/70 04:47:34.600,1023.529670
4300908 *0001V,01/06/70 04:47:34.700,1023.529059
4301002 *0001V,01/06/70 04:47:34.800,1023.530803
4301095 *0001V,01/06/70 04:47:34.900,1023.532453
4301204 *0001V,01/06/70 04:47:35.000,1023.538217
4301298 *0001V,01/06/70 04:47:35.100,1023.538517
4301407 *0001V,01/06/70 04:47:35.200,1023.540285
4301501 *0001V,01/06/70 04:47:35.300,1023.538119
4301610 *0001V,01/06/70 04:47:35.400,1023.539610
4301704 *0001V,01/06/70 04:47:35.500,1023.541850
4301797 *0001V,01/06/70 04:47:35.600,1023.538830
4301906 *0001V,01/06/70 04:47:35.700,1023.540038
4302000 *0001V,01/06/70 04:47:35.800,1023.540127
4302109 *0001V,01/06/70 04:47:35.900,1023.537452
4302203 *0001V,01/06/70 04:47:36.000,1023.540509
4302296 *0001V,01/06/70 04:47:36.100,1023.541510
4302406 *0001V,01/06/70 04:47:36.200,1023.545645
4302499 *0001V,01/06/70 04:47:36.300,1023.548564
4302608 *0001V,01/06/70 04:47:36.400,1023.543583
4302702 *0001V,01/06/70 04:47:36.500,1023.535829
4302796 *0001V,01/06/70 04:47:36.600,1023.537472
4302905 *0001V,01/06/70 04:47:36.700,1023.539985
4302998 *0001V,01/06/70 04:47:36.800,1023.545497
4303108 *0001V,01/06/70 04:47:36.900,1023.540623
4303201 *0001V,01/06/70 04:47:37.000,1023.541014
4303310 *0001V,01/06/70 04:47:37.100,1023.542442
4303404 *0001V,01/06/70 04:47:37.200,1023.544819
4303498 *0001V,01/06/70 04:47:37.300,1023.546352
4303607 *0001V,01/06/70 04:47:37.400,1023.542070
4303700 *0001V,01/06/70 04:47:37.500,1023.544163
4303810 *0001V,01/06/70 04:47:37.600,1023.545675
4303903 *0001V,01/06/70 04:47:37.700,1023.543141
4303997 *0001V,01/06/70 04:47:37.800,1023.534643
4304106 *0001V,01/06/70 04:47:37.900,1023.543070
4304200 *0001V,01/06/70 04:47:38.000,1023.543617
4304309 *0001V,01/06/70 04:47:38.100,1023.546060
4304402 *0001V,01/06/70 04:47:38.200,1023.540458
4304496 *0001V,01/06/70 04:47:38.300,1023.535607
4304605 *0001V,01/06/70 04:47:38.400,1023.540000
4304699 *0001V,01/06/70 04:47:38.500,1023.542479
4304808 *0001V,01/06/70 04:47:38.600,1023.541290
4304902 *0001V,01/06/70 04:47:38.700,1023.541887
4304995 *0001V,01/06/70 04:47:38.800,1023.537897
4305104 *0001V,01/06/70 04:47:38.900,1023.540009
4305198 *0001V,01/06/70 04:47:39.000,1023.544535
4305307 *0001V,01/06/70 04:47:39.100,1023.548153
4305401 *0001V,01/06/70 04:47:39.200,1023.541839
4305510 *0001V,01/06/70 04:47:39.300,1023.538512
4305604 *0001V,01/06/70 04:47:39.400,1023.536861
4305697 *0001V,01/06/70 04:47:39.500,1023.540894
4305806 *0001V,01/06/70 04:47:39.600,1023.537804
4305900 *0001V,01/06/70 04:47:39.700,1023.537636
4306009 *0001V,01/06/70 04:47:39.800,1023.527338
4306103 *0001V,01/06/70 04:47:39.900,1023.531056
4306196 *0001V,01/06/70 04:47:40.000,1023.535732
4306306 *0001V,01/06/70 04:47:40.100,1023.533713
4306399 *0001V,01/06/70 04:47:40.200,1023.534974
4306508 *0001V,01/06/70 04:47:40.300,1023.533512
4306602 *0001V,01/06/70 04:47:40.400,1023.529085
4306696 *0001V,01/06/70 04:47:40.500,1023.526830
4306805 *0001V,01/06/70 04:47:40.600,1023.528445
4306898 *0001V,01/06/70 04:47:40.700,1023.533981
4307008 *0001V,01/06/70 04:47:40.800,1023.530016
4307101 *0001V,01/06/70 04:47:40.900,1023.526083
4307195 *0001V,01/06/70 04:47:41.000,1023.531122
4307304 *0001V,01/06/70 04:47:41.100,1023.533317
4307398 *0001V,01/06/70 04:47:41.200,1023.535884
4307507 *0001V,01/06/70 04:47:41.300,1023.535423
4307600 *0001V,01/06/70 04:47:41.400,1023.528475
4307710 *0001V,01/06/70 04:47:41.500,1023.530776
4307803 *0001V,01/06/70 04:47:41.600,1023.536563
4307897 *0001V,01/06/70 04:47:41.700,1023.541952
4308006 *0001V,01/06/70 04:47:41.800,1023.540268
4308100 *0001V,01/06/70 04:47:41.900,1023.540859
4308209 *0001V,01/06/70 04:47:42.000,1023.537046
4308302 *0001V,01/06/70 04:47:42.100,1023.536790
4308396 *0001V,01/06/70 04:47:42.200,1023.535543
4308505 *0001V,01/06/70 04:47:42.300,1023.541466
4308599 *0001V,01/06/70 04:47:42.400,1023.540016
4308708 *0001V,01/06/70 04:47:42.500,1023.538297
4308802 *0001V,01/06/70 04:47:42.600,1023.538152
4308911 *0001V,01/06/70 04:47:42.700,1023.537862
4309004 *0001V,01/06/70 04:47:42.800,1023.540434
4309098 *0001V,01/06/70 04:47:42.900,1023.536862
4309207 *0001V,01/06/70 04:47:43.000,1023.541374
4309301 *0001V,01/06/70 04:47:43.100,1023.543053
4309410 *0001V,01/06/70 04:47:43.200,1023.543932
4309504 *0001V,01/06/70 04:47:43.300,1023.543331
4309597 *0001V,01/06/70 04:47:43.400,1023.539683
4309706 *0001V,01/06/70 04:47:43.500,1023.540401
4309800 *0001V,01/06/70 04:47:43.600,1023.537267
4309909 *0001V,01/06/70 04:47:43.700,1023.536028
4310003 *0001V,01/06/70 04:47:43.800,1023.532479
4310096 *0001V,01/06/70 04:47:43.900,1023.537285
4310206 *0001V,01/06/70 04:47:44.000,1023.534811
4310299 *0001V,01/06/70 04:47:44.100,1023.533591
4310408 *0001V,01/06/70 04:47:44.200,1023.532881
4310502 *0001V,01/06/70 04:47:44.300,1023.537530
4310596 *0001V,01/06/70 04:47:44.400,1023.537789
4310705 *0001V,01/06/70 04:47:44.500,1023.539790
4310798 *0001V,01/06/70 04:47:44.600,1023.540163
4310908 *0001V,01/06/70 04:47:44.700,1023.539318
4311001 *0001V,01/06/70 04:47:44.800,1023.543388
4311110 *0001V,01/06/70 04:47:44.900,1023.539535
4311204 *0001V,01/06/70 04:47:45.000,1023.537688
4311298 *0001V,01/06/70 04:47:45.100,1023.534712
4311407 *0001V,01/06/70 04:47:45.200,1023.533843
4311500 *0001V,01/06/70 04:47:45.300,1023.539690
4311610 *0001V,01/06/70 04:47:45.400,1023.544091
4311703 *0001V,01/06/70 04:47:45.500,1023.542263
4311797 *0001V,01/06/70 04:47:45.600,1023.542956
4311906 *0001V,01/06/70 04:47:45.700,1023.542542
4312000 *0001V,01/06/70 04:47:45.800,1023.542847
4312109 *0001V,01/06/70 04:47:45.900,1023.540450
4312202 *0001V,01/06/70 04:47:46.000,1023.541147
4312296 *0001V,01/06/70 04:47:46.100,1023.540552
4312405 *0001V,01/06/70 04:47:46.200,1023.536132
4312499 *0001V,01/06/70 04:47:46.300,1023.534068
4312608 *0001V,01/06/70 04:47:46.400,1023.532305
4312702 *0001V,01/06/70 04:47:46.500,1023.535179
4312795 *0001V,01/06/70 04:47:46.600,1023.535169
4312904 *0001V,01/06/70 04:47:46.700,1023.535727
4312998 *0001V,01/06/70 04:47:46.800,1023.536016
4313107 *0001V,01/06/70 04:47:46.900,1023.536823
4313201 *0001V,01/06/70 04:47:47.000,1023.534280
4313310 *0001V,01/06/70 04:47:47.100,1023.532029
4313404 *0001V,01/06/70 04:47:47.200,1023.536938
4313497 *0001V,01/06/70 04:47:47.300,1023.531354
4313606 *0001V,01/06/70 04:47:47.400,1023.531697
4313700 *0001V,01/06/70 04:47:47.500,1023.532210
4313809 *0001V,01/06/70 04:47:47.600,1023.540776
4313903 *0001V,01/06/70 04:47:47.700,1023.541128
4313996 *0001V,01/06/70 04:47:47.800,1023.542325
4314106 *0001V,01/06/70 04:47:47.900,1023.543736
4314199 *0001V,01/06/70 04:47:48.000,1023.545053
4314308 *0001V,01/06/70 04:47:48.100,1023.547950
4314402 *0001V,01/06/70 04:47:48.200,1023.549334
4314496 *0001V,01/06/70 04:47:48.300,1023.547792
4314605 *0001V,01/06/70 04:47:48.400,1023.548606
4314698 *0001V,01/06/70 04:47:48.500,1023.544848
4314808 *0001V,01/06/70 04:47:48.600,1023.539279
4314901 *0001V,01/06/70 04:47:48.700,1023.535516
4315010 *0001V,01/06/70 04:47:48.800,1023.533472
4315104 *0001V,01/06/70 04:47:48.900,1023.530784
4315198 *0001V,01/06/70 04:47:49.000,1023.529958
4315307 *0001V,01/06/70 04:47:49.100,1023.527391
4315400 *0001V,01/06/70 04:47:49.200,1023.527902
4315510 *0001V,01/06/70 04:47:49.300,1023.530795
4315603 *0001V,01/06/70 04:47:49.400,1023.532677
4315697 *0001V,01/06/70 04:47:49.500,1023.531498
4315806 *0001V,01/06/70 04:47:49.600,1023.530017
4315900 *0001V,01/06/70 04:47:49.700,1023.525882
4316009 *0001V,01/06/70 04:47:49.800,1023.526282
4316102 *0001V,01/06/70 04:47:49.900,1023.527143
4316196 *0001V,01/06/70 04:47:50.000,1023.528674
4316305 *0001V,01/06/70 04:47:50.100,1023.529530
4316399 *0001V,01/06/70 04:47:50.200,1023.525629
4316508 *0001V,01/06/70 04:47:50.300,1023.527036
4316602 *0001V,01/06/70 04:47:50.400,1023.527387
4316711 *0001V,01/06/70 04:47:50.500,1023.527592
4316804 *0001V,01/06/70 04:47:50.600,1023.530433
4316898 *0001V,01/06/70 04:47:50.700,1023.529354
4317007 *0001V,01/06/70 04:47:50.800,1023.529701
4317101 *0001V,01/06/70 04:47:50.900,1023.527786
4317210 *0001V,01/06/70 04:47:51.000,1023.527811
4317304 *0001V,01/06/70 04:47:51.100,1023.531298
4317397 *0001V,01/06/70 04:47:51.200,1023.534530
4317506 *0001V,01/06/70 04:47:51.300,1023.529106
4317600 *0001V,01/06/70 04:47:51.400,1023.530089
4317709 *0001V,01/06/70 04:47:51.500,1023.540968
4317803 *0001V,01/06/70 04:47:51.600,1023.543721
4317896 *0001V,01/06/70 04:47:51.700,1023.541789
4318006 *0001V,01/06/70 04:47:51.800,1023.538687
4318099 *0001V,01/06/70 04:47:51.900,1023.538635
4318208 *0001V,01/06/70 04:47:52.000,1023.544480
4318302 *0001V,01/06/70 04:47:52.100,1023.545112
4318396 *0001V,01/06/70 04:47:52.200,1023.548870
4318505 *0001V,01/06/70 04:47:52.300,1023.548390
4318598 *0001V,01/06/70 04:47:52.400,1023.544147
4318708 *0001V,01/06/70 04:47:52.500,1023.546119
4318801 *0001V,01/06/70 04:47:52.600,1023.550566
4318910 *0001V,01/06/70 04:47:52.700,1023.545115
4319004 *0001V,01/06/70 04:47:52.800,1023.539091
4319098 *0001V,01/06/70 04:47:52.900,1023.537240
4319207 *0001V,01/06/70 04:47:53.000,1023.542191
4319300 *0001V,01/06/70 04:47:53.100,1023.546563
4319410 *0001V,01/06/70 04:47:53.200,1023.546270
4319503 *0001V,01/06/70 04:47:53.300,1023.543350
4319597 *0001V,01/06/70 04:47:53.400,1023.542560
4319706 *0001V,01/06/70 04:47:53.500,1023.542095
4319800 *0001V,01/06/70 04:47:53.600,1023.549421
4319909 *0001V,01/06/70 04:47:53.700,1023.553296
4320002 *0001V,01/06/70 04:47:53.800,1023.551985
4320096 *0001V,01/06/70 04:47:53.900,1023.551446
4320205 *0001V,01/06/70 04:47:54.000,1023.552424
4320299 *0001V,01/06/70 04:47:54.100,1023.551867
4320408 *0001V,01/06/70 04:47:54.200,1023.550689
4320502 *0001V,01/06/70 04:47:54.300,1023.540950
4320595 *0001V,01/06/70 04:47:54.400,1023.538346
4320704 *0001V,01/06/70 04:47:54.500,1023.536178
4320798 *0001V,01/06/70 04:47:54.600,1023.533634
4320907 *0001V,01/06/70 04:47:54.700,1023.531750
4321001 *0001V,01/06/70 04:47:54.800,1023.531547
4321110 *0001V,01/06/70 04:47:54.900,1023.532933
4321204 *0001V,01/06/70 04:47:55.000,1023.525510
4321297 *0001V,01/06/70 04:47:55.100,1023.525237
4321406 *0001V,01/06/70 04:47:55.200,1023.530745
4321500 *0001V,01/06/70 04:47:55.300,1023.536647
4321609 *0001V,01/06/70 04:47:55.400,1023.538696
4321703 *0001V,01/06/70 04:47:55.500,1023.541848
4321796 *0001V,01/06/70 04:47:55.600,1023.538937
4321906 *0001V,01/06/70 04:47:55.700,1023.538937
4321999 *0001V,01/06/70 04:47:55.800,1023.539154
4322108 *0001V,01/06/70 04:47:55.900,1023.538615
4322202 *0001V,01/06/70 04:47:56.000,1023.540559
4322296 *0001V,01/06/70 04:47:56.100,1023.543189
4322405 *0001V,01/06/70 04:47:56.200,1023.540416
4322498 *0001V,01/06/70 04:47:56.300,1023.545346
4322608 *0001V,01/06/70 04:47:56.400,1023.545422
4322701 *0001V,01/06/70 04:47:56.500,1023.544136
4322810 *0001V,01/06/70 04:47:56.600,1023.548605
4322904 *0001V,01/06/70 04:47:56.700,1023.546958
4322998 *0001V,01/06/70 04:47:56.800,1023.545381
4323107 *0001V,01/06/70 04:47:56.900,1023.546332
4323200 *0001V,01/06/70 04:47:57.000,1023.547277
4323310 *0001V,01/06/70 04:47:57.100,1023.551999
4323403 *0001V,01/06/70 04:47:57.200,1023.548435
4323497 *0001V,01/06/70 04:47:57.300,1023.548715
4323606 *0001V,01/06/70 04:47:57.400,1023.553181
4323700 *0001V,01/06/70 04:47:57.500,1023.553050
4323809 *0001V,01/06/70 04:47:57.600,1023.551943
4323902 *0001V,01/06/70 04:47:57.700,1023.550470
4323996 *0001V,01/06/70 04:47:57.800,1023.551152
4324105 *0001V,01/06/70 04:47:57.900,1023.553915
4324199 *0001V,01/06/70 04:47:58.000,1023.554649
4324308 *0001V,01/06/70 04:47:58.100,1023.553859
4324402 *0001V,01/06/70 04:47:58.200,1023.558027
4324511 *0001V,01/06/70 04:47:58.300,1023.555494
4324604 *0001V,01/06/70 04:47:58.400,1023.552266
4324698 *0001V,01/06/70 04:47:58.500,1023.548837
4324807 *0001V,01/06/70 04:47:58.600,1023.545978
4324901 *0001V,01/06/70 04:47:58.700,1023.548572
4325010 *0001V,01/06/70 04:47:58.800,1023.549077
4325104 *0001V,01/06/70 04:47:58.900,1023.558897
4325197 *0001V,01/06/70 04:47:59.000,1023.555749
4325306 *0001V,01/06/70 04:47:59.100,1023.543390
4325400 *0001V,01/06/70 04:47:59.200,1023.540424
4325509 *0001V,01/06/70 04:47:59.300,1023.546576
4325603 *0001V,01/06/70 04:47:59.400,1023.546696
4325696 *0001V,01/06/70 04:47:59.500,1023.542459
4325806 *0001V,01/06/70 04:47:59.600,1023.541489
4325899 *0001V,01/06/70 04:47:59.700,1023.548165
4326008 *0001V,01/06/70 04:47:59.800,1023.556259
4326102 *0001V,01/06/70 04:47:59.900,1023.548341
4326196 *0001V,01/06/70 04:48:00.000,1023.544690
4326305 *0001V,01/06/70 04:48:00.100,1023.546747
4326398 *0001V,01/06/70 04:48:00.200,1023.551727
4326508 *0001V,01/06/70 04:48:00.300,1023.555256
4326601 *0001V,01/06/70 04:48:00.400,1023.551053
4326710 *0001V,01/06/70 04:48:00.500,1023.544382
4326804 *0001V,01/06/70 04:48:00.600,1023.546895
4326898 *0001V,01/06/70 04:48:00.700,1023.554053
4327007 *0001V,01/06/70 04:48:00.800,1023.560403
4327100 *0001V,01/06/70 04:48:00.900,1023.551886
4327210 *0001V,01/06/70 04:48:01.000,1023.546353
4327303 *0001V,01/06/70 04:48:01.100,1023.548297
4327397 *0001V,01/06/70 04:48:01.200,1023.550369
4327506 *0001V,01/06/70 04:48:01.300,1023.548215
4327600 *0001V,01/06/70 04:48:01.400,1023.546664
4327709 *0001V,01/06/70 04:48:01.500,1023.544023
4327802 *0001V,01/06/70 04:48:01.600,1023.547881
4327896 *0001V,01/06/70 04:48:01.700,1023.549876
4328005 *0001V,01/06/70 04:48:01.800,1023.549893
4328099 *0001V,01/06/70 04:48:01.900,1023.551740
4328208 *0001V,01/06/70 04:48:02.000,1023.554468
4328302 *0001V,01/06/70 04:48:02.100,1023.550038
4328395 *0001V,01/06/70 04:48:02.200,1023.553687
4328504 *0001V,01/06/70 04:48:02.300,1023.554269
4328598 *0001V,01/06/70 04:48:02.400,1023.551579
4328707 *0001V,01/06/70 04:48:02.500,1023.551694
4328801 *0001V,01/06/70 04:48:02.600,1023.552307
4328910 *0001V,01/06/70 04:48:02.700,1023.551531
4329004 *0001V,01/06/70 04:48:02.800,1023.547160
4329097 *0001V,01/06/70 04:48:02.900,1023.552446
4329206 *0001V,01/06/70 04:48:03.000,1023.554476
4329300 *0001V,01/06/70 04:48:03.100,1023.548327
4329409 *0001V,01/06/70 04:48:03.200,1023.546018
4329503 *0001V,01/06/70 04:48:03.300,1023.551041
4329596 *0001V,01/06/70 04:48:03.400,1023.557336
4329706 *0001V,01/06/70 04:48:03.500,1023.555043
4329799 *0001V,01/06/70 04:48:03.600,1023.550341
4329908 *0001V,01/06/70 04:48:03.700,1023.546772
4330002 *0001V,01/06/70 04:48:03.800,1023.549996
4330096 *0001V,01/06/70 04:48:03.900,1023.548813
4330205 *0001V,01/06/70 04:48:04.000,1023.543223
4330298 *0001V,01/06/70 04:48:04.100,1023.540702
4330408 *0001V,01/06/70 04:48:04.200,1023.542753
4330501 *0001V,01/06/70 04:48:04.300,1023.542806
4330610 *0001V,01/06/70 04:48:04.400,1023.544265
4330704 *0001V,01/06/70 04:48:04.500,1023.541169
4330798 *0001V,01/06/70 04:48:04.600,1023.542136
4330907 *0001V,01/06/70 04:48:04.700,1023.545466
4331000 *0001V,01/06/70 04:48:04.800,1023.540763
4331110 *0001V,01/06/70 04:48:04.900,1023.537240
4331203 *0001V,01/06/70 04:48:05.000,1023.539355
4331297 *0001V,01/06/70 04:48:05.100,1023.544847
4331406 *0001V,01/06/70 04:48:05.200,1023.543897
4331500 *0001V,01/06/70 04:48:05.300,1023.540115
4331609 *0001V,01/06/70 04:48:05.400,1023.536780
4331702 *0001V,01/06/70 04:48:05.500,1023.538454
4331796 *0001V,01/06/70 04:48:05.600,1023.531824
4331905 *0001V,01/06/70 04:48:05.700,1023.527764
4331999 *0001V,01/06/70 04:48:05.800,1023.527240
4332108 *0001V,01/06/70 04:48:05.900,1023.530841
4332202 *0001V,01/06/70 04:48:06.000,1023.537556
4332295 *0001V,01/06/70 04:48:06.100,1023.535446
4332404 *0001V,01/06/70 04:48:06.200,1023.530932
4332498 *0001V,01/06/70 04:48:06.300,1023.528033
4332607 *0001V,01/06/70 04:48:06.400,1023.530059
4332701 *0001V,01/06/70 04:48:06.500,1023.531476
4332810 *0001V,01/06/70 04:48:06.600,1023.533536
4332904 *0001V,01/06/70 04:48:06.700,1023.527890
4332997 *0001V,01/06/70 04:48:06.800,1023.530795
4333106 *0001V,01/06/70 04:48:06.900,1023.537977
4333200 *0001V,01/06/70 04:48:07.000,1023.540074
4333309 *0001V,01/06/70 04:48:07.100,1023.539997
4333403 *0001V,01/06/70 04:48:07.200,1023.539540
4333496 *0001V,01/06/70 04:48:07.300,1023.541929
4333606 *0001V,01/06/70 04:48:07.400,1023.540635
4333699 *0001V,01/06/70 04:48:07.500,1023.539826
4333808 *0001V,01/06/70 04:48:07.600,1023.542561
4333902 *0001V,01/06/70 04:48:07.700,1023.544665
4333996 *0001V,01/06/70 04:48:07.800,1023.550108
4334105 *0001V,01/06/70 04:48:07.900,1023.550507
4334198 *0001V,01/06/70 04:48:08.000,1023.553152
4334308 *0001V,01/06/70 04:48:08.100,1023.555734
4334401 *0001V,01/06/70 04:48:08.200,1023.559493
4334510 *0001V,01/06/70 04:48:08.300,1023.562052
4334604 *0001V,01/06/70 04:48:08.400,1023.562011
4334698 *0001V,01/06/70 04:48:08.500,1023.559178
4334807 *0001V,01/06/70 04:48:08.600,1023.557399
4334900 *0001V,01/06/70 04:48:08.700,1023.552612
4335010 *0001V,01/06/70 04:48:08.800,1023.553505
4335103 *0001V,01/06/70 04:48:08.900,1023.555632
4335197 *0001V,01/06/70 04:48:09.000,1023.559965
4335306 *0001V,01/06/70 04:48:09.100,1023.555622
4335400 *0001V,01/06/70 04:48:09.200,1023.555430
4335509 *0001V,01/06/70 04:48:09.300,1023.553764
4335602 *0001V,01/06/70 04:48:09.400,1023.554389
4335696 *0001V,01/06/70 04:48:09.500,1023.550900
4335805 *0001V,01/06/70 04:48:09.600,1023.547444
4335899 *0001V,01/06/70 04:48:09.700,1023.546027
4336008 *0001V,01/06/70 04:48:09.800,1023.546803
4336102 *0001V,01/06/70 04:48:09.900,1023.552954
4336211 *0001V,01/06/70 04:48:10.000,1023.556036
4336304 *0001V,01/06/70 04:48:10.100,1023.553490
4336398 *0001V,01/06/70 04:48:10.200,1023.553433
4336507 *0001V,01/06/70 04:48:10.300,1023.556524
4336601 *0001V,01/06/70 04:48:10.400,1023.557648
4336710 *0001V,01/06/70 04:48:10.500,1023.558383
4336804 *0001V,01/06/70 04:48:10.600,1023.557650
4336897 *0001V,01/06/70 04:48:10.700,1023.554598
4337006 *0001V,01/06/70 04:48:10.800,1023.554805
4337100 *0001V,01/06/70 04:48:10.900,1023.556280
4337209 *0001V,01/06/70 04:48:11.000,1023.559044
4337303 *0001V,01/06/70 04:48:11.100,1023.555162
4337396 *0001V,01/06/70 04:48:11.200,1023.549822
4337506 *0001V,01/06/70 04:48:11.300,1023.545176
4337599 *0001V,01/06/70 04:48:11.400,1023.542202
4337708 *0001V,01/06/70 04:48:11.500,1023.541300
4337802 *0001V,01/06/70 04:48:11.600,1023.542003
4337896 *0001V,01/06/70 04:48:11.700,1023.545620
4338005 *0001V,01/06/70 04:48:11.800,1023.547224
4338098 *0001V,01/06/70 04:48:11.900,1023.545037
4338208 *0001V,01/06/70 04:48:12.000,1023.546155
4338301 *0001V,01/06/70 04:48:12.100,1023.551029
4338410 *0001V,01/06/70 04:48:12.200,1023.549142
4338504 *0001V,01/06/70 04:48:12.300,1023.552561
4338598 *0001V,01/06/70 04:48:12.400,1023.552113
4338707 *0001V,01/06/70 04:48:12.500,1023.552047
4338800 *0001V,01/06/70 04:48:12.600,1023.551759
4338910 *0001V,01/06/70 04:48:12.700,1023.542855
4339003 *0001V,01/06/70 04:48:12.800,1023.539397
4339097 *0001V,01/06/70 04:48:12.900,1023.540412
4339206 *0001V,01/06/70 04:48:13.000,1023.539718
4339300 *0001V,01/06/70 04:48:13.100,1023.537405
4339409 *0001V,01/06/70 04:48:13.200,1023.537187
4339502 *0001V,01/06/70 04:48:13.300,1023.537050
4339596 *0001V,01/06/70 04:48:13.400,1023.537574
4339705 *0001V,01/06/70 04:48:13.500,1023.537464
4339799 *0001V,01/06/70 04:48:13.600,1023.535758
4339908 *0001V,01/06/70 04:48:13.700,1023.538798
4340002 *0001V,01/06/70 04:48:13.800,1023.536750
4340111 *0001V,01/06/70 04:48:13.900,1023.537674
4340204 *0001V,01/06/70 04:48:14.000,1023.535609
4340298 *0001V,01/06/70 04:48:14.100,1023.537718
4340407 *0001V,01/06/70 04:48:14.200,1023.540898
4340501 *0001V,01/06/70 04:48:14.300,1023.538705
4340610 *0001V,01/06/70 04:48:14.400,1023.527932
4340704 *0001V,01/06/70 04:48:14.500,1023.529271
4340797 *0001V,01/06/70 04:48:14.600,1023.536194
4340906 *0001V,01/06/70 04:48:14.700,1023.535256
4341000 *0001V,01/06/70 04:48:14.800,1023.531175
4341109 *0001V,01/06/70 04:48:14.900,1023.536324
4341203 *0001V,01/06/70 04:48:15.000,1023.534988
4341296 *0001V,01/06/70 04:48:15.100,1023.533761
4341406 *0001V,01/06/70 04:48:15.200,1023.532258
4341499 *0001V,01/06/70 04:48:15.300,1023.532591
4341608 *0001V,01/06/70 04:48:15.400,1023.530660
4341702 *0001V,01/06/70 04:48:15.500,1023.525985
4341796 *0001V,01/06/70 04:48:15.600,1023.527592
4341905 *0001V,01/06/70 04:48:15.700,1023.528912
4341998 *0001V,01/06/70 04:48:15.800,1023.527539
4342108 *0001V,01/06/70 04:48:15.900,1023.526441
4342201 *0001V,01/06/70 04:48:16.000,1023.530406
4342310 *0001V,01/06/70 04:48:16.100,1023.527991
4342404 *0001V,01/06/70 04:48:16.200,1023.525560
4342498 *0001V,01/06/70 04:48:16.300,1023.530784
4342607 *0001V,01/06/70 04:48:16.400,1023.531965
4342700 *0001V,01/06/70 04:48:16.500,1023.534320
4342810 *0001V,01/06/70 04:48:16.600,1023.531500
4342903 *0001V,01/06/70 04:48:16.700,1023.528365
4342997 *0001V,01/06/70 04:48:16.800,1023.528055
4343106 *0001V,01/06/70 04:48:16.900,1023.525348
4343200 *0001V,01/06/70 04:48:17.000,1023.518872
4343309 *0001V,01/06/70 04:48:17.100,1023.520403
4343402 *0001V,01/06/70 04:48:17.200,1023.530190
4343496 *0001V,01/06/70 04:48:17.300,1023.528463
4343605 *0001V,01/06/70 04:48:17.400,1023.523715
4343699 *0001V,01/06/70 04:48:17.500,1023.525971
4343808 *0001V,01/06/70 04:48:17.600,1023.526223
4343902 *0001V,01/06/70 04:48:17.700,1023.517620
4343995 *0001V,01/06/70 04:48:17.800,1023.501538
4344104 *0001V,01/06/70 04:48:17.900,1023.500229
4344198 *0001V,01/06/70 04:48:18.000,1023.504775
4344307 *0001V,01/06/70 04:48:18.100,1023.504626
4344401 *0001V,01/06/70 04:48:18.200,1023.499810
4344510 *0001V,01/06/70 04:48:18.300,1023.505086
4344604 *0001V,01/06/70 04:48:18.400,1023.500842
4344697 *0001V,01/06/70 04:48:18.500,1023.497443
4344806 *0001V,01/06/70 04:48:18.600,1023.494554
4344900 *0001V,01/06/70 04:48:18.700,1023.495563
4345009 *0001V,01/06/70 04:48:18.800,1023.492323
4345103 *0001V,01/06/70 04:48:18.900,1023.491506
4345196 *0001V,01/06/70 04:48:19.000,1023.492839
4345306 *0001V,01/06/70 04:48:19.100,1023.487038
4345399 *0001V,01/06/70 04:48:19.200,1023.486224
4345508 *0001V,01/06/70 04:48:19.300,1023.491443
4345602 *0001V,01/06/70 04:48:19.400,1023.494593
4345696 *0001V,01/06/70 04:48:19.500,1023.502049
4345805 *0001V,01/06/70 04:48:19.600,1023.510668
4345898 *0001V,01/06/70 04:48:19.700,1023.505425
4346008 *0001V,01/06/70 04:48:19.800,1023.503337
4346101 *0001V,01/06/70 04:48:19.900,1023.510047
4346210 *0001V,01/06/70 04:48:20.000,1023.503777
4346304 *0001V,01/06/70 04:48:20.100,1023.503084
4346398 *0001V,01/06/70 04:48:20.200,1023.502977
4346507 *0001V,01/06/70 04:48:20.300,1023.506882
4346600 *0001V,01/06/70 04:48:20.400,1023.504841
4346710 *0001V,01/06/70 04:48:20.500,1023.493766
4346803 *0001V,01/06/70 04:48:20.600,1023.486575
4346897 *0001V,01/06/70 04:48:20.700,1023.476524
4347006 *0001V,01/06/70 04:48:20.800,1023.482443
4347100 *0001V,01/06/70 04:48:20.900,1023.474780
4347209 *0001V,01/06/70 04:48:21.000,1023.483944
4347302 *0001V,01/06/70 04:48:21.100,1023.473844
4347396 *0001V,01/06/70 04:48:21.200,1023.473459
4347505 *0001V,01/06/70 04:48:21.300,1023.476158
4347599 *0001V,01/06/70 04:48:21.400,1023.469420
4347708 *0001V,01/06/70 04:48:21.500,1023.480585
4347802 *0001V,01/06/70 04:48:21.600,1023.487003
4347911 *0001V,01/06/70 04:48:21.700,1023.493661
4348004 *0001V,01/06/70 04:48:21.800,1023.482449
4348098 *0001V,01/06/70 04:48:21.900,1023.487349
4348207 *0001V,01/06/70 04:48:22.000,1023.490645
4348301 *0001V,01/06/70 04:48:22.100,1023.495877
4348410 *0001V,01/06/70 04:48:22.200,1023.480358
4348504 *0001V,01/06/70 04:48:22.300,1023.477603
4348597 *0001V,01/06/70 04:48:22.400,1023.476187
4348706 *0001V,01/06/70 04:48:22.500,1023.474300
4348800 *0001V,01/06/70 04:48:22.600,1023.478017
4348909 *0001V,01/06/70 04:48:22.700,1023.480768
4349003 *0001V,01/06/70 04:48:22.800,1023.479335
4349096 *0001V,01/06/70 04:48:22.900,1023.488387
4349206 *0001V,01/06/70 04:48:23.000,1023.486220
4349299 *0001V,01/06/70 04:48:23.100,1023.488357
4349408 *0001V,01/06/70 04:48:23.200,1023.484154
4349502 *0001V,01/06/70 04:48:23.300,1023.486167
4349596 *0001V,01/06/70 04:48:23.400,1023.484707
4349705 *0001V,01/06/70 04:48:23.500,1023.480651
4349798 *0001V,01/06/70 04:48:23.600,1023.484224
4349908 *0001V,01/06/70 04:48:23.700,1023.487397
4350001 *0001V,01/06/70 04:48:23.800,1023.485177
4350110 *0001V,01/06/70 04:48:23.900,1023.483497
4350204 *0001V,01/06/70 04:48:24.000,1023.486373
4350298 *0001V,01/06/70 04:48:24.100,1023.491258
4350407 *0001V,01/06/70 04:48:24.200,1023.489228
4350500 *0001V,01/06/70 04:48:24.300,1023.482571
4350610 *0001V,01/06/70 04:48:24.400,1023.483583
4350703 *0001V,01/06/70 04:48:24.500,1023.487201
4350797 *0001V,01/06/70 04:48:24.600,1023.485546
4350906 *0001V,01/06/70 04:48:24.700,1023.490187
4351000 *0001V,01/06/70 04:48:24.800,1023.491989
4351109 *0001V,01/06/70 04:48:24.900,1023.486067
4351202 *0001V,01/06/70 04:48:25.000,1023.490009
4351296 *0001V,01/06/70 04:48:25.100,1023.475601
4351405 *0001V,01/06/70 04:48:25.200,1023.470819
4351499 *0001V,01/06/70 04:48:25.300,1023.473439
4351608 *0001V,01/06/70 04:48:25.400,1023.474966
4351702 *0001V,01/06/70 04:48:25.500,1023.476574
4351795 *0001V,01/06/70 04:48:25.600,1023.481786
4351904 *0001V,01/06/70 04:48:25.700,1023.478037
4351998 *0001V,01/06/70 04:48:25.800,1023.477634
4352107 *0001V,01/06/70 04:48:25.900,1023.482271
4352201 *0001V,01/06/70 04:48:26.000,1023.489308
4352310 *0001V,01/06/70 04:48:26.100,1023.488202
4352404 *0001V,01/06/70 04:48:26.200,1023.484244
4352497 *0001V,01/06/70 04:48:26.300,1023.480492
4352606 *0001V,01/06/70 04:48:26.400,1023.476860
4352700 *0001V,01/06/70 04:48:26.500,1023.483761
4352809 *0001V,01/06/70 04:48:26.600,1023.481620
4352903 *0001V,01/06/70 04:48:26.700,1023.483761
4352996 *0001V,01/06/70 04:48:26.800,1023.483872
4353106 *0001V,01/06/70 04:48:26.900,1023.482420
4353199 *0001V,01/06/70 04:48:27.000,1023.484915
4353308 *0001V,01/06/70 04:48:27.100,1023.485103
4353402 *0001V,01/06/70 04:48:27.200,1023.488218
4353496 *0001V,01/06/70 04:48:27.300,1023.491397
4353605 *0001V,01/06/70 04:48:27.400,1023.492195
4353698 *0001V,01/06/70 04:48:27.500,1023.485398
4353808 *0001V,01/06/70 04:48:27.600,1023.481271
4353901 *0001V,01/06/70 04:48:27.700,1023.486164
4354010 *0001V,01/06/70 04:48:27.800,1023.489675
4354104 *0001V,01/06/70 04:48:27.900,1023.490968
4354198 *0001V,01/06/70 04:48:28.000,1023.485176
4354307 *0001V,01/06/70 04:48:28.100,1023.483289
4354400 *0001V,01/06/70 04:48:28.200,1023.486255
4354510 *0001V,01/06/70 04:48:28.300,1023.490418
4354603 *0001V,01/06/70 04:48:28.400,1023.494278
4354697 *0001V,01/06/70 04:48:28.500,1023.497944
4354806 *0001V,01/06/70 04:48:28.600,1023.499736
4354900 *0001V,01/06/70 04:48:28.700,1023.501128
4355009 *0001V,01/06/70 04:48:28.800,1023.493903
4355102 *0001V,01/06/70 04:48:28.900,1023.495098
4355196 *0001V,01/06/70 04:48:29.000,1023.491861
4355305 *0001V,01/06/70 04:48:29.100,1023.493886
4355399 *0001V,01/06/70 04:48:29.200,1023.493748
4355508 *0001V,01/06/70 04:48:29.300,1023.493735
4355602 *0001V,01/06/70 04:48:29.400,1023.490202
4355711 *0001V,01/06/70 04:48:29.500,1023.490356
4355804 *0001V,01/06/70 04:48:29.600,1023.488362
4355898 *0001V,01/06/70 04:48:29.700,1023.491046
4356007 *0001V,01/06/70 04:48:29.800,1023.486132
4356101 *0001V,01/06/70 04:48:29.900,1023.482234
4356210 *0001V,01/06/70 04:48:30.000,1023.488732
4356304 *0001V,01/06/70 04:48:30.100,1023.491226
4356397 *0001V,01/06/70 04:48:30.200,1023.495459
4356506 *0001V,01/06/70 04:48:30.300,1023.500457
4356600 *0001V,01/06/70 04:48:30.400,1023.493271
4356709 *0001V,01/06/70 04:48:30.500,1023.488685
4356803 *0001V,01/06/70 04:48:30.600,1023.493647
4356896 *0001V,01/06/70 04:48:30.700,1023.491439
4357006 *0001V,01/06/70 04:48:30.800,1023.494949
4357099 *0001V,01/06/70 04:48:30.900,1023.500356
4357208 *0001V,01/06/70 04:48:31.000,1023.505092
4357302 *0001V,01/06/70 04:48:31.100,1023.502103
4357396 *0001V,01/06/70 04:48:31.200,1023.501488
4357505 *0001V,01/06/70 04:48:31.300,1023.506992
4357598 *0001V,01/06/70 04:48:31.400,1023.510789
4357708 *0001V,01/06/70 04:48:31.500,1023.508306
4357801 *0001V,01/06/70 04:48:31.600,1023.505984
4357910 *0001V,01/06/70 04:48:31.700,1023.503674
4358004 *0001V,01/06/70 04:48:31.800,1023.496464
4358098 *0001V,01/06/70 04:48:31.900,1023.496755
4358207 *0001V,01/06/70 04:48:32.000,1023.497711
4358300 *0001V,01/06/70 04:48:32.100,1023.490132
4358410 *0001V,01/06/70 04:48:32.200,1023.495727
4358503 *0001V,01/06/70 04:48:32.300,1023.503417
4358597 *0001V,01/06/70 04:48:32.400,1023.502287
4358706 *0001V,01/06/70 04:48:32.500,1023.497741
4358800 *0001V,01/06/70 04:48:32.600,1023.487910
4358909 *0001V,01/06/70 04:48:32.700,1023.483352
4359002 *0001V,01/06/70 04:48:32.800,1023.478220
4359096 *0001V,01/06/70 04:48:32.900,1023.476263
4359205 *0001V,01/06/70 04:48:33.000,1023.483521
4359299 *0001V,01/06/70 04:48:33.100,1023.486114
4359408 *0001V,01/06/70 04:48:33.200,1023.484469
4359502 *0001V,01/06/70 04:48:33.300,1023.488026
4359611 *0001V,01/06/70 04:48:33.400,1023.486367
4359704 *0001V,01/06/70 04:48:33.500,1023.480246
4359798 *0001V,01/06/70 04:48:33.600,1023.470366
4359907 *0001V,01/06/70 04:48:33.700,1023.463381
4400001 *0001V,01/06/70 04:48:33.800,1023.465581
4400110 *0001V,01/06/70 04:48:33.900,1023.464747
4400204 *0001V,01/06/70 04:48:34.000,1023.461831
4400297 *0001V,01/06/70 04:48:34.100,1023.465947
4400406 *0001V,01/06/70 04:48:34.200,1023.477986
4400500 *0001V,01/06/70 04:48:34.300,1023.470800
4400609 *0001V,01/06/70 04:48:34.400,1023.474052
4400703 *0001V,01/06/70 04:48:34.500,1023.472654
4400796 *0001V,01/06/70 04:48:34.600,1023.474068
4400906 *0001V,01/06/70 04:48:34.700,1023.472984
4400999 *0001V,01/06/70 04:48:34.800,1023.465863
4401108 *0001V,01/06/70 04:48:34.900,1023.461536
4401202 *0001V,01/06/70 04:48:35.000,1023.460196
4401296 *0001V,01/06/70 04:48:35.100,1023.463805
4401405 *0001V,01/06/70 04:48:35.200,1023.470017
4401498 *0001V,01/06/70 04:48:35.300,1023.475237
4401608 *0001V,01/06/70 04:48:35.400,1023.477927
4401701 *0001V,01/06/70 04:48:35.500,1023.479074
4401810 *0001V,01/06/70 04:48:35.600,1023.478685
4401904 *0001V,01/06/70 04:48:35.700,1023.476829
4401998 *0001V,01/06/70 04:48:35.800,1023.480743
4402107 *0001V,01/06/70 04:48:35.900,1023.481337
4402200 *0001V,01/06/70 04:48:36.000,1023.486046
4402310 *0001V,01/06/70 04:48:36.100,1023.483738
4402403 *0001V,01/06/70 04:48:36.200,1023.477701
4402497 *0001V,01/06/70 04:48:36.300,1023.468436
4402606 *0001V,01/06/70 04:48:36.400,1023.470000
4402700 *0001V,01/06/70 04:48:36.500,1023.458701
4402809 *0001V,01/06/70 04:48:36.600,1023.461052
4402902 *0001V,01/06/70 04:48:36.700,1023.449254
4402996 *0001V,01/06/70 04:48:36.800,1023.461118
4403105 *0001V,01/06/70 04:48:36.900,1023.466197
4403199 *0001V,01/06/70 04:48:37.000,1023.464732
4403308 *0001V,01/06/70 04:48:37.100,1023.467350
4403402 *0001V,01/06/70 04:48:37.200,1023.472339
4403511 *0001V,01/06/70 04:48:37.300,1023.474277
4403604 *0001V,01/06/70 04:48:37.400,1023.469354
4403698 *0001V,01/06/70 04:48:37.500,1023.470389
4403807 *0001V,01/06/70 04:48:37.600,1023.472473
4403901 *0001V,01/06/70 04:48:37.700,1023.469156
4404010 *0001V,01/06/70 04:48:37.800,1023.471214
4404104 *0001V,01/06/70 04:48:37.900,1023.472560
4404197 *0001V,01/06/70 04:48:38.000,1023.465299
4404306 *0001V,01/06/70 04:48:38.100,1023.467891
4404400 *0001V,01/06/70 04:48:38.200,1023.468510
4404509 *0001V,01/06/70 04:48:38.300,1023.463963
4404603 *0001V,01/06/70 04:48:38.400,1023.469047
4404696 *0001V,01/06/70 04:48:38.500,1023.472673
4404806 *0001V,01/06/70 04:48:38.600,1023.472886
4404899 *0001V,01/06/70 04:48:38.700,1023.470398
4405008 *0001V,01/06/70 04:48:38.800,1023.469220
4405102 *0001V,01/06/70 04:48:38.900,1023.466422
4405196 *0001V,01/06/70 04:48:39.000,1023.471720
4405305 *0001V,01/06/70 04:48:39.100,1023.475115
4405398 *0001V,01/06/70 04:48:39.200,1023.472383
4405508 *0001V,01/06/70 04:48:39.300,1023.467187
4405601 *0001V,01/06/70 04:48:39.400,1023.466201
4405710 *0001V,01/06/70 04:48:39.500,1023.462453
4405804 *0001V,01/06/70 04:48:39.600,1023.467550
4405898 *0001V,01/06/70 04:48:39.700,1023.460012
4406007 *0001V,01/06/70 04:48:39.800,1023.462297
4406100 *0001V,01/06/70 04:48:39.900,1023.463214
4406210 *0001V,01/06/70 04:48:40.000,1023.460042
4406303 *0001V,01/06/70 04:48:40.100,1023.466687
4406397 *0001V,01/06/70 04:48:40.200,1023.463256
4406506 *0001V,01/06/70 04:48:40.300,1023.465441
4406600 *0001V,01/06/70 04:48:40.400,1023.471022
4406709 *0001V,01/06/70 04:48:40.500,1023.468725
4406802 *0001V,01/06/70 04:48:40.600,1023.462990
4406896 *0001V,01/06/70 04:48:40.700,1023.462711
4407005 *0001V,01/06/70 04:48:40.800,1023.461637
4407099 *0001V,01/06/70 04:48:40.900,1023.465678
4407208 *0001V,01/06/70 04:48:41.000,1023.464721
4407302 *0001V,01/06/70 04:48:41.100,1023.463237
4407395 *0001V,01/06/70 04:48:41.200,1023.465900
4407504 *0001V,01/06/70 04:48:41.300,1023.467252
4407598 *0001V,01/06/70 04:48:41.400,1023.475933
4407707 *0001V,01/06/70 04:48:41.500,1023.470848
4407801 *0001V,01/06/70 04:48:41.600,1023.466006
4407910 *0001V,01/06/70 04:48:41.700,1023.463420
4408004 *0001V,01/06/70 04:48:41.800,1023.466232
4408097 *0001V,01/06/70 04:48:41.900,1023.465552
4408206 *0001V,01/06/70 04:48:42.000,1023.466349
4408300 *0001V,01/06/70 04:48:42.100,1023.469346
4408409 *0001V,01/06/70 04:48:42.200,1023.467698
4408503 *0001V,01/06/70 04:48:42.300,1023.459590
4408596 *0001V,01/06/70 04:48:42.400,1023.461214
4408706 *0001V,01/06/70 04:48:42.500,1023.455575
4408799 *0001V,01/06/70 04:48:42.600,1023.452834
4408908 *0001V,01/06/70 04:48:42.700,1023.444395
4409002 *0001V,01/06/70 04:48:42.800,1023.451995
4409096 *0001V,01/06/70 04:48:42.900,1023.455968
4409205 *0001V,01/06/70 04:48:43.000,1023.446548
4409298 *0001V,01/06/70 04:48:43.100,1023.437869
4409408 *0001V,01/06/70 04:48:43.200,1023.445940
4409501 *0001V,01/06/70 04:48:43.300,1023.449368
4409595 *0001V,01/06/70 04:48:43.400,1023.446978
4409704 *0001V,01/06/70 04:48:43.500,1023.447087
4409798 *0001V,01/06/70 04:48:43.600,1023.445691
4409907 *0001V,01/06/70 04:48:43.700,1023.457463
4410000 *0001V,01/06/70 04:48:43.800,1023.458872
4410110 *0001V,01/06/70 04:48:43.900,1023.462988
4410203 *0001V,01/06/70 04:48:44.000,1023.461693
4410297 *0001V,01/06/70 04:48:44.100,1023.468452
4410406 *0001V,01/06/70 04:48:44.200,1023.467256
4410500 *0001V,01/06/70 04:48:44.300,1023.463874
4410609 *0001V,01/06/70 04:48:44.400,1023.459692
4410702 *0001V,01/06/70 04:48:44.500,1023.470243
4410796 *0001V,01/06/70 04:48:44.600,1023.466922
4410905 *0001V,01/06/70 04:48:44.700,1023.466098
4410999 *0001V,01/06/70 04:48:44.800,1023.466312
4411108 *0001V,01/06/70 04:48:44.900,1023.465284
4411202 *0001V,01/06/70 04:48:45.000,1023.466544
4411311 *0001V,01/06/70 04:48:45.100,1023.464383
4411404 *0001V,01/06/70 04:48:45.200,1023.464105
4411498 *0001V,01/06/70 04:48:45.300,1023.466540
4411607 *0001V,01/06/70 04:48:45.400,1023.470831
4411701 *0001V,01/06/70 04:48:45.500,1023.465747
4411810 *0001V,01/06/70 04:48:45.600,1023.465687
4411904 *0001V,01/06/70 04:48:45.700,1023.464965
4411997 *0001V,01/06/70 04:48:45.800,1023.464984
4412106 *0001V,01/06/70 04:48:45.900,1023.464301
4412200 *0001V,01/06/70 04:48:46.000,1023.462549
4412309 *0001V,01/06/70 04:48:46.100,1023.458898
4412403 *0001V,01/06/70 04:48:46.200,1023.451622
4412496 *0001V,01/06/70 04:48:46.300,1023.459506
4412606 *0001V,01/06/70 04:48:46.400,1023.462507
4412699 *0001V,01/06/70 04:48:46.500,1023.459611
4412808 *0001V,01/06/70 04:48:46.600,1023.462487
4412902 *0001V,01/06/70 04:48:46.700,1023.462236
4412996 *0001V,01/06/70 04:48:46.800,1023.463457
4413105 *0001V,01/06/70 04:48:46.900,1023.472067
4413198 *0001V,01/06/70 04:48:47.000,1023.472388
4413308 *0001V,01/06/70 04:48:47.100,1023.464337
4413401 *0001V,01/06/70 04:48:47.200,1023.469284
4413510 *0001V,01/06/70 04:48:47.300,1023.473979
4413604 *0001V,01/06/70 04:48:47.400,1023.475937
4413698 *0001V,01/06/70 04:48:47.500,1023.473495
4413807 *0001V,01/06/70 04:48:47.600,1023.473238
4413900 *0001V,01/06/70 04:48:47.700,1023.469926
4414010 *0001V,01/06/70 04:48:47.800,1023.469834
4414103 *0001V,01/06/70 04:48:47.900,1023.473260
4414197 *0001V,01/06/70 04:48:48.000,1023.472214
4414306 *0001V,01/06/70 04:48:48.100,1023.467343
4414400 *0001V,01/06/70 04:48:48.200,1023.470909
4414509 *0001V,01/06/70 04:48:48.300,1023.475891
4414602 *0001V,01/06/70 04:48:48.400,1023.477051
4414696 *0001V,01/06/70 04:48:48.500,1023.479495
4414805 *0001V,01/06/70 04:48:48.600,1023.479062
4414899 *0001V,01/06/70 04:48:48.700,1023.476532
4415008 *0001V,01/06/70 04:48:48.800,1023.484309
4415102 *0001V,01/06/70 04:48:48.900,1023.483640
4415195 *0001V,01/06/70 04:48:49.000,1023.488667
4415304 *0001V,01/06/70 04:48:49.100,1023.481534
4415398 *0001V,01/06/70 04:48:49.200,1023.478832
4415507 *0001V,01/06/70 04:48:49.300,1023.485229
4415601 *0001V,01/06/70 04:48:49.400,1023.490509
4415710 *0001V,01/06/70 04:48:49.500,1023.489722
4415804 *0001V,01/06/70 04:48:49.600,1023.483581
4415897 *0001V,01/06/70 04:48:49.700,1023.485362
4416006 *0001V,01/06/70 04:48:49.800,1023.482429
4416100 *0001V,01/06/70 04:48:49.900,1023.488822
4416209 *0001V,01/06/70 04:48:50.000,1023.495268
4416303 *0001V,01/06/70 04:48:50.100,1023.493449
4416396 *0001V,01/06/70 04:48:50.200,1023.491353
4416506 *0001V,01/06/70 04:48:50.300,1023.486121
4416599 *0001V,01/06/70 04:48:50.400,1023.478721
4416708 *0001V,01/06/70 04:48:50.500,1023.477770
4416802 *0001V,01/06/70 04:48:50.600,1023.467476
4416896 *0001V,01/06/70 04:48:50.700,1023.473993
4417005 *0001V,01/06/70 04:48:50.800,1023.479641
4417098 *0001V,01/06/70 04:48:50.900,1023.484675
4417208 *0001V,01/06/70 04:48:51.000,1023.484420
4417301 *0001V,01/06/70 04:48:51.100,1023.480427
4417410 *0001V,01/06/70 04:48:51.200,1023.474353
4417504 *0001V,01/06/70 04:48:51.300,1023.479085
4417598 *0001V,01/06/70 04:48:51.400,1023.478402
4417707 *0001V,01/06/70 04:48:51.500,1023.481756
4417800 *0001V,01/06/70 04:48:51.600,1023.484936
4417910 *0001V,01/06/70 04:48:51.700,1023.483772
4418003 *0001V,01/06/70 04:48:51.800,1023.486413
4418097 *0001V,01/06/70 04:48:51.900,1023.482264
4418206 *0001V,01/06/70 04:48:52.000,1023.484161
4418300 *0001V,01/06/70 04:48:52.100,1023.490552
4418409 *0001V,01/06/70 04:48:52.200,1023.491028
4418502 *0001V,01/06/70 04:48:52.300,1023.496081
4418596 *0001V,01/06/70 04:48:52.400,1023.495792
4418705 *0001V,01/06/70 04:48:52.500,1023.497548
4418799 *0001V,01/06/70 04:48:52.600,1023.495678
4418908 *0001V,01/06/70 04:48:52.700,1023.493441
4419002 *0001V,01/06/70 04:48:52.800,1023.492811
4419095 *0001V,01/06/70 04:48:52.900,1023.498141
4419204 *0001V,01/06/70 04:48:53.000,1023.496253
4419298 *0001V,01/06/70 04:48:53.100,1023.493387
4419407 *0001V,01/06/70 04:48:53.200,1023.490799
4419501 *0001V,01/06/70 04:48:53.300,1023.486756
4419610 *0001V,01/06/70 04:48:53.400,1023.485034
4419704 *0001V,01/06/70 04:48:53.500,1023.491788
4419797 *0001V,01/06/70 04:48:53.600,1023.490166
4419906 *0001V,01/06/70 04:48:53.700,1023.488527
4420000 *0001V,01/06/70 04:48:53.800,1023.493249
4420109 *0001V,01/06/70 04:48:53.900,1023.493252
4420203 *0001V,01/06/70 04:48:54.000,1023.491026
4420296 *0001V,01/06/70 04:48:54.100,1023.487153
4420406 *0001V,01/06/70 04:48:54.200,1023.486550
4420499 *0001V,01/06/70 04:48:54.300,1023.489451
4420608 *0001V,01/06/70 04:48:54.400,1023.487290
4420702 *0001V,01/06/70 04:48:54.500,1023.494759
4420796 *0001V,01/06/70 04:48:54.600,1023.492003
4420905 *0001V,01/06/70 04:48:54.700,1023.491897
4420998 *0001V,01/06/70 04:48:54.800,1023.490449
4421108 *0001V,01/06/70 04:48:54.900,1023.493435
4421201 *0001V,01/06/70 04:48:55.000,1023.489855
4421310 *0001V,01/06/70 04:48:55.100,1023.489229
4421404 *0001V,01/06/70 04:48:55.200,1023.493379
4421498 *0001V,01/06/70 04:48:55.300,1023.492332
4421607 *0001V,01/06/70 04:48:55.400,1023.494526
4421700 *0001V,01/06/70 04:48:55.500,1023.494194
4421810 *0001V,01/06/70 04:48:55.600,1023.486244
4421903 *0001V,01/06/70 04:48:55.700,1023.486911
4421997 *0001V,01/06/70 04:48:55.800,1023.481985
4422106 *0001V,01/06/70 04:48:55.900,1023.481101
4422200 *0001V,01/06/70 04:48:56.000,1023.475823
4422309 *0001V,01/06/70 04:48:56.100,1023.480795
4422402 *0001V,01/06/70 04:48:56.200,1023.490116
4422496 *0001V,01/06/70 04:48:56.300,1023.490741
4422605 *0001V,01/06/70 04:48:56.400,1023.487056
4422699 *0001V,01/06/70 04:48:56.500,1023.486741
4422808 *0001V,01/06/70 04:48:56.600,1023.483899
4422902 *0001V,01/06/70 04:48:56.700,1023.486316
4423011 *0001V,01/06/70 04:48:56.800,1023.487675
4423104 *0001V,01/06/70 04:48:56.900,1023.484513
4423198 *0001V,01/06/70 04:48:57.000,1023.480383
4423307 *0001V,01/06/70 04:48:57.100,1023.478957
4423401 *0001V,01/06/70 04:48:57.200,1023.481381
4423510 *0001V,01/06/70 04:48:57.300,1023.480742
4423604 *0001V,01/06/70 04:48:57.400,1023.484487
4423697 *0001V,01/06/70 04:48:57.500,1023.479921
4423806 *0001V,01/06/70 04:48:57.600,1023.476872
4423900 *0001V,01/06/70 04:48:57.700,1023.478539
4424009 *0001V,01/06/70 04:48:57.800,1023.480391
4424103 *0001V,01/06/70 04:48:57.900,1023.478866
4424196 *0001V,01/06/70 04:48:58.000,1023.468261
4424306 *0001V,01/06/70 04:48:58.100,1023.469541
4424399 *0001V,01/06/70 04:48:58.200,1023.477741
4424508 *0001V,01/06/70 04:48:58.300,1023.476180
4424602 *0001V,01/06/70 04:48:58.400,1023.470363
4424696 *0001V,01/06/70 04:48:58.500,1023.466202
4424805 *0001V,01/06/70 04:48:58.600,1023.471564
4424898 *0001V,01/06/70 04:48:58.700,1023.466657
4425008 *0001V,01/06/70 04:48:58.800,1023.468669
4425101 *0001V,01/06/70 04:48:58.900,1023.467035
4425210 *0001V,01/06/70 04:48:59.000,1023.464475
4425304 *0001V,01/06/70 04:48:59.100,1023.469174
4425398 *0001V,01/06/70 04:48:59.200,1023.469835
4425507 *0001V,01/06/70 04:48:59.300,1023.473637
4425600 *0001V,01/06/70 04:48:59.400,1023.474745
4425710 *0001V,01/06/70 04:48:59.500,1023.476433
4425803 *0001V,01/06/70 04:48:59.600,1023.475495
4425897 *0001V,01/06/70 04:48:59.700,1023.474172
4426006 *0001V,01/06/70 04:48:59.800,1023.474644
4426100 *0001V,01/06/70 04:48:59.900,1023.474387
4426209 *0001V,01/06/70 04:49:00.000,1023.477032
4426302 *0001V,01/06/70 04:49:00.100,1023.469460
4426396 *0001V,01/06/70 04:49:00.200,1023.464968
4426505 *0001V,01/06/70 04:49:00.300,1023.459415
4426599 *0001V,01/06/70 04:49:00.400,1023.460056
4426708 *0001V,01/06/70 04:49:00.500,1023.465406
4426802 *0001V,01/06/70 04:49:00.600,1023.465731
4426895 *0001V,01/06/70 04:49:00.700,1023.472102
4427004 *0001V,01/06/70 04:49:00.800,1023.469411
4427098 *0001V,01/06/70 04:49:00.900,1023.466166
4427207 *0001V,01/06/70 04:49:01.000,1023.469722
4427301 *0001V,01/06/70 04:49:01.100,1023.471161
4427410 *0001V,01/06/70 04:49:01.200,1023.469071
4427504 *0001V,01/06/70 04:49:01.300,1023.471839
4427597 *0001V,01/06/70 04:49:01.400,1023.469361
4427706 *0001V,01/06/70 04:49:01.500,1023.470184
4427800 *0001V,01/06/70 04:49:01.600,1023.468838
4427909 *0001V,01/06/70 04:49:01.700,1023.463452
4428003 *0001V,01/06/70 04:49:01.800,1023.468335
4428096 *0001V,01/06/70 04:49:01.900,1023.466889
4428206 *0001V,01/06/70 04:49:02.000,1023.466449
4428299 *0001V,01/06/70 04:49:02.100,1023.468995
4428408 *0001V,01/06/70 04:49:02.200,1023.468533
4428502 *0001V,01/06/70 04:49:02.300,1023.461157
4428596 *0001V,01/06/70 04:49:02.400,1023.464052
4428705 *0001V,01/06/70 04:49:02.500,1023.469733
4428798 *0001V,01/06/70 04:49:02.600,1023.470427
4428908 *0001V,01/06/70 04:49:02.700,1023.472851
4429001 *0001V,01/06/70 04:49:02.800,1023.475211
4429110 *0001V,01/06/70 04:49:02.900,1023.479075
4429204 *0001V,01/06/70 04:49:03.000,1023.478859
4429298 *0001V,01/06/70 04:49:03.100,1023.474443
4429407 *0001V,01/06/70 04:49:03.200,1023.480428
4429500 *0001V,01/06/70 04:49:03.300,1023.475705
4429610 *0001V,01/06/70 04:49:03.400,1023.473948
4429703 *0001V,01/06/70 04:49:03.500,1023.465486
4429797 *0001V,01/06/70 04:49:03.600,1023.478107
4429906 *0001V,01/06/70 04:49:03.700,1023.476632
4430000 *0001V,01/06/70 04:49:03.800,1023.474707
4430109 *0001V,01/06/70 04:49:03.900,1023.474843
4430202 *0001V,01/06/70 04:49:04.000,1023.470226
4430296 *0001V,01/06/70 04:49:04.100,1023.475217
4430405 *0001V,01/06/70 04:49:04.200,1023.477212
4430499 *0001V,01/06/70 04:49:04.300,1023.474821
4430608 *0001V,01/06/70 04:49:04.400,1023.473863
4430702 *0001V,01/06/70 04:49:04.500,1023.469786
4430811 *0001V,01/06/70 04:49:04.600,1023.465384
4430904 *0001V,01/06/70 04:49:04.700,1023.467304
4430998 *0001V,01/06/70 04:49:04.800,1023.470859
4431107 *0001V,01/06/70 04:49:04.900,1023.471564
4431201 *0001V,01/06/70 04:49:05.000,1023.472978
4431310 *0001V,01/06/70 04:49:05.100,1023.479131
4431404 *0001V,01/06/70 04:49:05.200,1023.481976
4431497 *0001V,01/06/70 04:49:05.300,1023.480971
4431606 *0001V,01/06/70 04:49:05.400,1023.484457
4431700 *0001V,01/06/70 04:49:05.500,1023.482335
4431809 *0001V,01/06/70 04:49:05.600,1023.477881
4431903 *0001V,01/06/70 04:49:05.700,1023.474392
4431996 *0001V,01/06/70 04:49:05.800,1023.476086
4432106 *0001V,01/06/70 04:49:05.900,1023.476681
4432199 *0001V,01/06/70 04:49:06.000,1023.473930
4432308 *0001V,01/06/70 04:49:06.100,1023.470902
4432402 *0001V,01/06/70 04:49:06.200,1023.472534
4432496 *0001V,01/06/70 04:49:06.300,1023.474195
4432605 *0001V,01/06/70 04:49:06.400,1023.478102
4432698 *0001V,01/06/70 04:49:06.500,1023.478614
4432808 *0001V,01/06/70 04:49:06.600,1023.479934
4432901 *0001V,01/06/70 04:49:06.700,1023.476243
4432995 *0001V,01/06/70 04:49:06.800,1023.477653
4433104 *0001V,01/06/70 04:49:06.900,1023.475532
4433198 *0001V,01/06/70 04:49:07.000,1023.472797
4433307 *0001V,01/06/70 04:49:07.100,1023.470780
4433400 *0001V,01/06/70 04:49:07.200,1023.471317
4433510 *0001V,01/06/70 04:49:07.300,1023.474477
4433603 *0001V,01/06/70 04:49:07.400,1023.475393
4433697 *0001V,01/06/70 04:49:07.500,1023.471338
4433806 *0001V,01/06/70 04:49:07.600,1023.468820
4433900 *0001V,01/06/70 04:49:07.700,1023.475950
4434009 *0001V,01/06/70 04:49:07.800,1023.474561
4434102 *0001V,01/06/70 04:49:07.900,1023.475451
4434196 *0001V,01/06/70 04:49:08.000,1023.473485
4434305 *0001V,01/06/70 04:49:08.100,1023.474083
4434399 *0001V,01/06/70 04:49:08.200,1023.478076
4434508 *0001V,01/06/70 04:49:08.300,1023.484470
4434602 *0001V,01/06/70 04:49:08.400,1023.481513
4434695 *0001V,01/06/70 04:49:08.500,1023.473041
4434804 *0001V,01/06/70 04:49:08.600,1023.472352
4434898 *0001V,01/06/70 04:49:08.700,1023.472367
4435007 *0001V,01/06/70 04:49:08.800,1023.469791
4435101 *0001V,01/06/70 04:49:08.900,1023.475542
4435210 *0001V,01/06/70 04:49:09.000,1023.476132
4435304 *0001V,01/06/70 04:49:09.100,1023.475171
4435397 *0001V,01/06/70 04:49:09.200,1023.478842
4435506 *0001V,01/06/70 04:49:09.300,1023.481710
4435600 *0001V,01/06/70 04:49:09.400,1023.488275
4435709 *0001V,01/06/70 04:49:09.500,1023.482557
4435803 *0001V,01/06/70 04:49:09.600,1023.478564
4435896 *0001V,01/06/70 04:49:09.700,1023.478950
4436006 *0001V,01/06/70 04:49:09.800,1023.479411
4436099 *0001V,01/06/70 04:49:09.900,1023.484970
4436208 *0001V,01/06/70 04:49:10.000,1023.483792
4436302 *0001V,01/06/70 04:49:10.100,1023.484014
4436396 *0001V,01/06/70 04:49:10.200,1023.485727
4436505 *0001V,01/06/70 04:49:10.300,1023.491125
4436598 *0001V,01/06/70 04:49:10.400,1023.495700
4436708 *0001V,01/06/70 04:49:10.500,1023.494351
4436801 *0001V,01/06/70 04:49:10.600,1023.494100
4436910 *0001V,01/06/70 04:49:10.700,1023.496227
4437004 *0001V,01/06/70 04:49:10.800,1023.499108
4437098 *0001V,01/06/70 04:49:10.900,1023.501272
4437207 *0001V,01/06/70 04:49:11.000,1023.498476
4437300 *0001V,01/06/70 04:49:11.100,1023.491185
4437410 *0001V,01/06/70 04:49:11.200,1023.486316
4437503 *0001V,01/06/70 04:49:11.300,1023.487597
4437597 *0001V,01/06/70 04:49:11.400,1023.491923
4437706 *0001V,01/06/70 04:49:11.500,1023.489373
4437800 *0001V,01/06/70 04:49:11.600,1023.493307
4437909 *0001V,01/06/70 04:49:11.700,1023.494826
4438002 *0001V,01/06/70 04:49:11.800,1023.498025
4438096 *0001V,01/06/70 04:49:11.900,1023.501118
4438205 *0001V,01/06/70 04:49:12.000,1023.500619
4438299 *0001V,01/06/70 04:49:12.100,1023.499112
4438408 *0001V,01/06/70 04:49:12.200,1023.499147
4438502 *0001V,01/06/70 04:49:12.300,1023.494594
4438595 *0001V,01/06/70 04:49:12.400,1023.498371
4438704 *0001V,01/06/70 04:49:12.500,1023.499171
4438798 *0001V,01/06/70 04:49:12.600,1023.496770
4438907 *0001V,01/06/70 04:49:12.700,1023.495990
4439001 *0001V,01/06/70 04:49:12.800,1023.498634
4439110 *0001V,01/06/70 04:49:12.900,1023.495237
4439204 *0001V,01/06/70 04:49:13.000,1023.498163
4439297 *0001V,01/06/70 04:49:13.100,1023.496021
4439406 *0001V,01/06/70 04:49:13.200,1023.490127
4439500 *0001V,01/06/70 04:49:13.300,1023.494192
4439609 *0001V,01/06/70 04:49:13.400,1023.502093
4439703 *0001V,01/06/70 04:49:13.500,1023.503666
4439796 *0001V,01/06/70 04:49:13.600,1023.496173
4439906 *0001V,01/06/70 04:49:13.700,1023.495683
4439999 *0001V,01/06/70 04:49:13.800,1023.499027
4440108 *0001V,01/06/70 04:49:13.900,1023.500452
4440202 *0001V,01/06/70 04:49:14.000,1023.506043
4440296 *0001V,01/06/70 04:49:14.100,1023.500809
4440405 *0001V,01/06/70 04:49:14.200,1023.501946
4440498 *0001V,01/06/70 04:49:14.300,1023.507098
4440608 *0001V,01/06/70 04:49:14.400,1023.511423
4440701 *0001V,01/06/70 04:49:14.500,1023.505919
4440810 *0001V,01/06/70 04:49:14.600,1023.504695
4440904 *0001V,01/06/70 04:49:14.700,1023.504996
4440998 *0001V,01/06/70 04:49:14.800,1023.492702
4441107 *0001V,01/06/70 04:49:14.900,1023.498545
4441201 *0001V,01/06/70 04:49:15.000,1023.491552
4441310 *0001V,01/06/70 04:49:15.100,1023.487749
4441403 *0001V,01/06/70 04:49:15.200,1023.484273
4441497 *0001V,01/06/70 04:49:15.300,1023.483112
4441606 *0001V,01/06/70 04:49:15.400,1023.485156
4441700 *0001V,01/06/70 04:49:15.500,1023.484410
4441809 *0001V,01/06/70 04:49:15.600,1023.480701
4441903 *0001V,01/06/70 04:49:15.700,1023.484620
4441996 *0001V,01/06/70 04:49:15.800,1023.480926
4442105 *0001V,01/06/70 04:49:15.900,1023.488100
4442199 *0001V,01/06/70 04:49:16.000,1023.495500
4442308 *0001V,01/06/70 04:49:16.100,1023.498250
4442402 *0001V,01/06/70 04:49:16.200,1023.495418
4442495 *0001V,01/06/70 04:49:16.300,1023.495728
4442605 *0001V,01/06/70 04:49:16.400,1023.498332
4442698 *0001V,01/06/70 04:49:16.500,1023.505461
4442807 *0001V,01/06/70 04:49:16.600,1023.499065
4442901 *0001V,01/06/70 04:49:16.700,1023.499313
4443010 *0001V,01/06/70 04:49:16.800,1023.500332
4443104 *0001V,01/06/70 04:49:16.900,1023.504205
4443197 *0001V,01/06/70 04:49:17.000,1023.503051
4443307 *0001V,01/06/70 04:49:17.100,1023.506131
4443400 *0001V,01/06/70 04:49:17.200,1023.500759
4443509 *0001V,01/06/70 04:49:17.300,1023.498499
4443603 *0001V,01/06/70 04:49:17.400,1023.499191
4443697 *0001V,01/06/70 04:49:17.500,1023.493584
4443806 *0001V,01/06/70 04:49:17.600,1023.497261
4443899 *0001V,01/06/70 04:49:17.700,1023.494168
4444009 *0001V,01/06/70 04:49:17.800,1023.501654
4444102 *0001V,01/06/70 04:49:17.900,1023.498039
4444196 *0001V,01/06/70 04:49:18.000,1023.495197
4444305 *0001V,01/06/70 04:49:18.100,1023.499622
4444399 *0001V,01/06/70 04:49:18.200,1023.493045
4444508 *0001V,01/06/70 04:49:18.300,1023.499281
4444601 *0001V,01/06/70 04:49:18.400,1023.503788
4444711 *0001V,01/06/70 04:49:18.500,1023.509193
4444804 *0001V,01/06/70 04:49:18.600,1023.511528
4444898 *0001V,01/06/70 04:49:18.700,1023.512834
4445007 *0001V,01/06/70 04:49:18.800,1023.515671
4445101 *0001V,01/06/70 04:49:18.900,1023.512992
4445210 *0001V,01/06/70 04:49:19.000,1023.504627
4445303 *0001V,01/06/70 04:49:19.100,1023.505044
4445397 *0001V,01/06/70 04:49:19.200,1023.503759
4445506 *0001V,01/06/70 04:49:19.300,1023.503833
4445600 *0001V,01/06/70 04:49:19.400,1023.506764
4445709 *0001V,01/06/70 04:49:19.500,1023.497390
4445803 *0001V,01/06/70 04:49:19.600,1023.499407
4445896 *0001V,01/06/70 04:49:19.700,1023.505886
4446005 *0001V,01/06/70 04:49:19.800,1023.504898
4446099 *0001V,01/06/70 04:49:19.900,1023.507622
4446208 *0001V,01/06/70 04:49:20.000,1023.508683
4446302 *0001V,01/06/70 04:49:20.100,1023.506232
4446395 *0001V,01/06/70 04:49:20.200,1023.505278
4446505 *0001V,01/06/70 04:49:20.300,1023.503612
4446598 *0001V,01/06/70 04:49:20.400,1023.507965
4446707 *0001V,01/06/70 04:49:20.500,1023.514121
4446801 *0001V,01/06/70 04:49:20.600,1023.509788
4446910 *0001V,01/06/70 04:49:20.700,1023.504979
4447004 *0001V,01/06/70 04:49:20.800,1023.502184
4447097 *0001V,01/06/70 04:49:20.900,1023.499743
4447207 *0001V,01/06/70 04:49:21.000,1023.502156
4447300 *0001V,01/06/70 04:49:21.100,1023.502051
4447409 *0001V,01/06/70 04:49:21.200,1023.496972
4447503 *0001V,01/06/70 04:49:21.300,1023.496608
4447597 *0001V,01/06/70 04:49:21.400,1023.495765
4447706 *0001V,01/06/70 04:49:21.500,1023.494965
4447799 *0001V,01/06/70 04:49:21.600,1023.501130
4447909 *0001V,01/06/70 04:49:21.700,1023.505181
4448002 *0001V,01/06/70 04:49:21.800,1023.506739
4448096 *0001V,01/06/70 04:49:21.900,1023.503636
4448205 *0001V,01/06/70 04:49:22.000,1023.509225
4448299 *0001V,01/06/70 04:49:22.100,1023.509662
4448408 *0001V,01/06/70 04:49:22.200,1023.508965
4448501 *0001V,01/06/70 04:49:22.300,1023.508630
4448611 *0001V,01/06/70 04:49:22.400,1023.511290
4448704 *0001V,01/06/70 04:49:22.500,1023.510909
4448798 *0001V,01/06/70 04:49:22.600,1023.510669
4448907 *0001V,01/06/70 04:49:22.700,1023.511853
4449001 *0001V,01/06/70 04:49:22.800,1023.510018
4449110 *0001V,01/06/70 04:49:22.900,1023.512574
4449203 *0001V,01/06/70 04:49:23.000,1023.517375
4449297 *0001V,01/06/70 04:49:23.100,1023.510779
4449406 *0001V,01/06/70 04:49:23.200,1023.511562
4449500 *0001V,01/06/70 04:49:23.300,1023.511682
4449609 *0001V,01/06/70 04:49:23.400,1023.512175
4449703 *0001V,01/06/70 04:49:23.500,1023.515243
4449796 *0001V,01/06/70 04:49:23.600,1023.511898
4449905 *0001V,01/06/70 04:49:23.700,1023.514248
4449999 *0001V,01/06/70 04:49:23.800,1023.515624
4450108 *0001V,01/06/70 04:49:23.900,1023.513322
4450202 *0001V,01/06/70 04:49:24.000,1023.510896
4450295 *0001V,01/06/70 04:49:24.100,1023.512895
4450405 *0001V,01/06/70 04:49:24.200,1023.513878
4450498 *0001V,01/06/70 04:49:24.300,1023.508797
4450607 *0001V,01/06/70 04:49:24.400,1023.506940
4450701 *0001V,01/06/70 04:49:24.500,1023.508779
4450810 *0001V,01/06/70 04:49:24.600,1023.512529
4450904 *0001V,01/06/70 04:49:24.700,1023.507038
4450997 *0001V,01/06/70 04:49:24.800,1023.505972
4451107 *0001V,01/06/70 04:49:24.900,1023.510162
4451200 *0001V,01/06/70 04:49:25.000,1023.513782
4451309 *0001V,01/06/70 04:49:25.100,1023.511004
4451403 *0001V,01/06/70 04:49:25.200,1023.505557
4451497 *0001V,01/06/70 04:49:25.300,1023.506488
4451606 *0001V,01/06/70 04:49:25.400,1023.518410
4451699 *0001V,01/06/70 04:49:25.500,1023.522421
4451809 *0001V,01/06/70 04:49:25.600,1023.516932
4451902 *0001V,01/06/70 04:49:25.700,1023.513736
4451996 *0001V,01/06/70 04:49:25.800,1023.508890
4452105 *0001V,01/06/70 04:49:25.900,1023.513491
4452199 *0001V,01/06/70 04:49:26.000,1023.512325
4452308 *0001V,01/06/70 04:49:26.100,1023.510565
4452401 *0001V,01/06/70 04:49:26.200,1023.508961
4452495 *0001V,01/06/70 04:49:26.300,1023.509743
4452604 *0001V,01/06/70 04:49:26.400,1023.512747
4452698 *0001V,01/06/70 04:49:26.500,1023.513507
4452807 *0001V,01/06/70 04:49:26.600,1023.514141
4452901 *0001V,01/06/70 04:49:26.700,1023.518411
4453010 *0001V,01/06/70 04:49:26.800,1023.518179
4453103 *0001V,01/06/70 04:49:26.900,1023.517596
4453197 *0001V,01/06/70 04:49:27.000,1023.521300
4453306 *0001V,01/06/70 04:49:27.100,1023.521263
4453400 *0001V,01/06/70 04:49:27.200,1023.522862
4453509 *0001V,01/06/70 04:49:27.300,1023.522043
4453603 *0001V,01/06/70 04:49:27.400,1023.517948
4453696 *0001V,01/06/70 04:49:27.500,1023.517616
4453805 *0001V,01/06/70 04:49:27.600,1023.520623
4453899 *0001V,01/06/70 04:49:27.700,1023.521918
4454008 *0001V,01/06/70 04:49:27.800,1023.522036
4454102 *0001V,01/06/70 04:49:27.900,1023.516312
4454195 *0001V,01/06/70 04:49:28.000,1023.516013
4454305 *0001V,01/06/70 04:49:28.100,1023.520393
4454398 *0001V,01/06/70 04:49:28.200,1023.518919
4454507 *0001V,01/06/70 04:49:28.300,1023.522441
4454601 *0001V,01/06/70 04:49:28.400,1023.521294
4454710 *0001V,01/06/70 04:49:28.500,1023.519895
4454804 *0001V,01/06/70 04:49:28.600,1023.519068
4454897 *0001V,01/06/70 04:49:28.700,1023.517614
4455007 *0001V,01/06/70 04:49:28.800,1023.516010
4455100 *0001V,01/06/70 04:49:28.900,1023.513233
4455209 *0001V,01/06/70 04:49:29.000,1023.517053
4455303 *0001V,01/06/70 04:49:29.100,1023.521670
4455397 *0001V,01/06/70 04:49:29.200,1023.519892
4455506 *0001V,01/06/70 04:49:29.300,1023.521935
4455599 *0001V,01/06/70 04:49:29.400,1023.522560
4455709 *0001V,01/06/70 04:49:29.500,1023.522409
4455802 *0001V,01/06/70 04:49:29.600,1023.520390
4455896 *0001V,01/06/70 04:49:29.700,1023.516845
4456005 *0001V,01/06/70 04:49:29.800,1023.510581
4456099 *0001V,01/06/70 04:49:29.900,1023.512050
4456208 *0001V,01/06/70 04:49:30.000,1023.510204
4456301 *0001V,01/06/70 04:49:30.100,1023.510681
4456411 *0001V,01/06/70 04:49:30.200,1023.511017
4456504 *0001V,01/06/70 04:49:30.300,1023.510669
4456598 *0001V,01/06/70 04:49:30.400,1023.510263
4456707 *0001V,01/06/70 04:49:30.500,1023.511852
4456801 *0001V,01/06/70 04:49:30.600,1023.513930
4456910 *0001V,01/06/70 04:49:30.700,1023.514446
4457003 *0001V,01/06/70 04:49:30.800,1023.512426
4457097 *0001V,01/06/70 04:49:30.900,1023.512485
4457206 *0001V,01/06/70 04:49:31.000,1023.515152
4457300 *0001V,01/06/70 04:49:31.100,1023.515388
4457409 *0001V,01/06/70 04:49:31.200,1023.519515
4457503 *0001V,01/06/70 04:49:31.300,1023.518527
4457596 *0001V,01/06/70 04:49:31.400,1023.515495
4457705 *0001V,01/06/70 04:49:31.500,1023.516741
4457799 *0001V,01/06/70 04:49:31.600,1023.513742
4457908 *0001V,01/06/70 04:49:31.700,1023.517121
4458002 *0001V,01/06/70 04:49:31.800,1023.509325
4458095 *0001V,01/06/70 04:49:31.900,1023.514174
4458205 *0001V,01/06/70 04:49:32.000,1023.514962
4458298 *0001V,01/06/70 04:49:32.100,1023.519359
4458407 *0001V,01/06/70 04:49:32.200,1023.513212
4458501 *0001V,01/06/70 04:49:32.300,1023.510912
4458610 *0001V,01/06/70 04:49:32.400,1023.511763
4458704 *0001V,01/06/70 04:49:32.500,1023.509437
4458797 *0001V,01/06/70 04:49:32.600,1023.513445
4458907 *0001V,01/06/70 04:49:32.700,1023.511539
4459000 *0001V,01/06/70 04:49:32.800,1023.507056
4459109 *0001V,01/06/70 04:49:32.900,1023.507408
4459203 *0001V,01/06/70 04:49:33.000,1023.514670
4459297 *0001V,01/06/70 04:49:33.100,1023.523305
4459406 *0001V,01/06/70 04:49:33.200,1023.520679
4459499 *0001V,01/06/70 04:49:33.300,1023.523032
4459609 *0001V,01/06/70 04:49:33.400,1023.521834
4459702 *0001V,01/06/70 04:49:33.500,1023.522633
4459796 *0001V,01/06/70 04:49:33.600,1023.521144
4459905 *0001V,01/06/70 04:49:33.700,1023.520019
4459999 *0001V,01/06/70 04:49:33.800,1023.519964
4500108 *0001V,01/06/70 04:49:33.900,1023.515350
4500201 *0001V,01/06/70 04:49:34.000,1023.512373
4500295 *0001V,01/06/70 04:49:34.100,1023.520229
4500404 *0001V,01/06/70 04:49:34.200,1023.519582
4500498 *0001V,01/06/70 04:49:34.300,1023.514598
4500607 *0001V,01/06/70 04:49:34.400,1023.513162
4500701 *0001V,01/06/70 04:49:34.500,1023.508947
4500810 *0001V,01/06/70 04:49:34.600,1023.512224
4500903 *0001V,01/06/70 04:49:34.700,1023.516652
4500997 *0001V,01/06/70 04:49:34.800,1023.510574
4501106 *0001V,01/06/70 04:49:34.900,1023.503731
4501200 *0001V,01/06/70 04:49:35.000,1023.506526
4501309 *0001V,01/06/70 04:49:35.100,1023.504855
4501403 *0001V,01/06/70 04:49:35.200,1023.504337
4501496 *0001V,01/06/70 04:49:35.300,1023.504522
4501605 *0001V,01/06/70 04:49:35.400,1023.503243
4501699 *0001V,01/06/70 04:49:35.500,1023.506394
4501808 *0001V,01/06/70 04:49:35.600,1023.510265
4501902 *0001V,01/06/70 04:49:35.700,1023.502676
4501995 *0001V,01/06/70 04:49:35.800,1023.500999
4502105 *0001V,01/06/70 04:49:35.900,1023.498467
4502198 *0001V,01/06/70 04:49:36.000,1023.497927
4502307 *0001V,01/06/70 04:49:36.100,1023.498352
4502401 *0001V,01/06/70 04:49:36.200,1023.496798
4502510 *0001V,01/06/70 04:49:36.300,1023.494513
4502604 *0001V,01/06/70 04:49:36.400,1023.490952
4502697 *0001V,01/06/70 04:49:36.500,1023.490838
4502807 *0001V,01/06/70 04:49:36.600,1023.490453
4502900 *0001V,01/06/70 04:49:36.700,1023.488121
4503009 *0001V,01/06/70 04:49:36.800,1023.490244
4503103 *0001V,01/06/70 04:49:36.900,1023.490664
4503197 *0001V,01/06/70 04:49:37.000,1023.485933
4503306 *0001V,01/06/70 04:49:37.100,1023.490462
4503399 *0001V,01/06/70 04:49:37.200,1023.498195
4503509 *0001V,01/06/70 04:49:37.300,1023.494214
4503602 *0001V,01/06/70 04:49:37.400,1023.494039
4503696 *0001V,01/06/70 04:49:37.500,1023.488125
4503805 *0001V,01/06/70 04:49:37.600,1023.494239
4503899 *0001V,01/06/70 04:49:37.700,1023.495743
4504008 *0001V,01/06/70 04:49:37.800,1023.496174
4504101 *0001V,01/06/70 04:49:37.900,1023.489900
4504211 *0001V,01/06/70 04:49:38.000,1023.492910
4504304 *0001V,01/06/70 04:49:38.100,1023.497805
4504398 *0001V,01/06/70 04:49:38.200,1023.499814
4504507 *0001V,01/06/70 04:49:38.300,1023.505283
4504601 *0001V,01/06/70 04:49:38.400,1023.504619
4504710 *0001V,01/06/70 04:49:38.500,1023.496782
4504803 *0001V,01/06/70 04:49:38.600,1023.493796
4504897 *0001V,01/06/70 04:49:38.700,1023.502421
4505006 *0001V,01/06/70 04:49:38.800,1023.507144
4505100 *0001V,01/06/70 04:49:38.900,1023.506865
4505209 *0001V,01/06/70 04:49:39.000,1023.498853
4505303 *0001V,01/06/70 04:49:39.100,1023.503959
4505396 *0001V,01/06/70 04:49:39.200,1023.504835
4505505 *0001V,01/06/70 04:49:39.300,1023.499926
4505599 *0001V,01/06/70 04:49:39.400,1023.501757
4505708 *0001V,01/06/70 04:49:39.500,1023.501147
4505802 *0001V,01/06/70 04:49:39.600,1023.502947
4505895 *0001V,01/06/70 04:49:39.700,1023.508906
4506005 *0001V,01/06/70 04:49:39.800,1023.508365
4506098 *0001V,01/06/70 04:49:39.900,1023.506038
4506207 *0001V,01/06/70 04:49:40.000,1023.505539
4506301 *0001V,01/06/70 04:49:40.100,1023.505912
4506410 *0001V,01/06/70 04:49:40.200,1023.502748
4506504 *0001V,01/06/70 04:49:40.300,1023.507779
4506597 *0001V,01/06/70 04:49:40.400,1023.509043
4506707 *0001V,01/06/70 04:49:40.500,1023.507668
4506800 *0001V,01/06/70 04:49:40.600,1023.507934
4506909 *0001V,01/06/70 04:49:40.700,1023.507219
4507003 *0001V,01/06/70 04:49:40.800,1023.509032
4507097 *0001V,01/06/70 04:49:40.900,1023.509568
4507206 *0001V,01/06/70 04:49:41.000,1023.509797
4507299 *0001V,01/06/70 04:49:41.100,1023.507408
4507409 *0001V,01/06/70 04:49:41.200,1023.506351
4507502 *0001V,01/06/70 04:49:41.300,1023.510237
4507596 *0001V,01/06/70 04:49:41.400,1023.515335
4507705 *0001V,01/06/70 04:49:41.500,1023.514408
4507799 *0001V,01/06/70 04:49:41.600,1023.517560
4507908 *0001V,01/06/70 04:49:41.700,1023.523232
4508001 *0001V,01/06/70 04:49:41.800,1023.520871
4508111 *0001V,01/06/70 04:49:41.900,1023.524699
4508204 *0001V,01/06/70 04:49:42.000,1023.524623
4508298 *0001V,01/06/70 04:49:42.100,1023.525231
4508407 *0001V,01/06/70 04:49:42.200,1023.526294
4508501 *0001V,01/06/70 04:49:42.300,1023.531389
4508610 *0001V,01/06/70 04:49:42.400,1023.530093
4508703 *0001V,01/06/70 04:49:42.500,1023.527948
4508797 *0001V,01/06/70 04:49:42.600,1023.526815
4508906 *0001V,01/06/70 04:49:42.700,1023.524548
4509000 *0001V,01/06/70 04:49:42.800,1023.526316
4509109 *0001V,01/06/70 04:49:42.900,1023.529932
4509203 *0001V,01/06/70 04:49:43.000,1023.530364
4509296 *0001V,01/06/70 04:49:43.100,1023.528044
4509405 *0001V,01/06/70 04:49:43.200,1023.527611
4509499 *0001V,01/06/70 04:49:43.300,1023.530425
4509608 *0001V,01/06/70 04:49:43.400,1023.535991
4509702 *0001V,01/06/70 04:49:43.500,1023.533454
4509795 *0001V,01/06/70 04:49:43.600,1023.533147
4509905 *0001V,01/06/70 04:49:43.700,1023.533393
4509998 *0001V,01/06/70 04:49:43.800,1023.529649
4510107 *0001V,01/06/70 04:49:43.900,1023.529666
4510201 *0001V,01/06/70 04:49:44.000,1023.531625
4510310 *0001V,01/06/70 04:49:44.100,1023.531945
4510404 *0001V,01/06/70 04:49:44.200,1023.532373
4510497 *0001V,01/06/70 04:49:44.300,1023.524488
4510607 *0001V,01/06/70 04:49:44.400,1023.524265
4510700 *0001V,01/06/70 04:49:44.500,1023.530284
4510809 *0001V,01/06/70 04:49:44.600,1023.536739
4510903 *0001V,01/06/70 04:49:44.700,1023.537082
4510997 *0001V,01/06/70 04:49:44.800,1023.536896
4511106 *0001V,01/06/70 04:49:44.900,1023.537025
4511199 *0001V,01/06/70 04:49:45.000,1023.538180
4511309 *0001V,01/06/70 04:49:45.100,1023.538946
4511402 *0001V,01/06/70 04:49:45.200,1023.539433
4511496 *0001V,01/06/70 04:49:45.300,1023.540325
4511605 *0001V,01/06/70 04:49:45.400,1023.541059
4511699 *0001V,01/06/70 04:49:45.500,1023.542194
4511808 *0001V,01/06/70 04:49:45.600,1023.542989
4511901 *0001V,01/06/70 04:49:45.700,1023.541227
4512011 *0001V,01/06/70 04:49:45.800,1023.538979
4512104 *0001V,01/06/70 04:49:45.900,1023.534299
4512198 *0001V,01/06/70 04:49:46.000,1023.530303
4512307 *0001V,01/06/70 04:49:46.100,1023.534981
4512401 *0001V,01/06/70 04:49:46.200,1023.532595
4512510 *0001V,01/06/70 04:49:46.300,1023.531064
4512603 *0001V,01/06/70 04:49:46.400,1023.529049
4512697 *0001V,01/06/70 04:49:46.500,1023.532467
4512806 *0001V,01/06/70 04:49:46.600,1023.533338
4512900 *0001V,01/06/70 04:49:46.700,1023.530664
4513009 *0001V,01/06/70 04:49:46.800,1023.524044
4513103 *0001V,01/06/70 04:49:46.900,1023.531360
4513196 *0001V,01/06/70 04:49:47.000,1023.535494
4513305 *0001V,01/06/70 04:49:47.100,1023.536568
4513399 *0001V,01/06/70 04:49:47.200,1023.527937
4513508 *0001V,01/06/70 04:49:47.300,1023.526473
4513602 *0001V,01/06/70 04:49:47.400,1023.530639
4513695 *0001V,01/06/70 04:49:47.500,1023.531158
4513805 *0001V,01/06/70 04:49:47.600,1023.527960
4513898 *0001V,01/06/70 04:49:47.700,1023.529074
4514007 *0001V,01/06/70 04:49:47.800,1023.532015
4514101 *0001V,01/06/70 04:49:47.900,1023.531828
4514210 *0001V,01/06/70 04:49:48.000,1023.530667
4514304 *0001V,01/06/70 04:49:48.100,1023.532794
4514397 *0001V,01/06/70 04:49:48.200,1023.534165
4514507 *0001V,01/06/70 04:49:48.300,1023.535787
4514600 *0001V,01/06/70 04:49:48.400,1023.528682
4514709 *0001V,01/06/70 04:49:48.500,1023.523597
4514803 *0001V,01/06/70 04:49:48.600,1023.516644
4514897 *0001V,01/06/70 04:49:48.700,1023.520576
4515006 *0001V,01/06/70 04:49:48.800,1023.526071
4515099 *0001V,01/06/70 04:49:48.900,1023.536505
4515209 *0001V,01/06/70 04:49:49.000,1023.538628
4515302 *0001V,01/06/70 04:49:49.100,1023.536150
4515396 *0001V,01/06/70 04:49:49.200,1023.534580
4515505 *0001V,01/06/70 04:49:49.300,1023.528909
4515599 *0001V,01/06/70 04:49:49.400,1023.528055
4515708 *0001V,01/06/70 04:49:49.500,1023.525446
4515801 *0001V,01/06/70 04:49:49.600,1023.525885
4515895 *0001V,01/06/70 04:49:49.700,1023.531697
4516004 *0001V,01/06/70 04:49:49.800,1023.526891
4516098 *0001V,01/06/70 04:49:49.900,1023.524440
4516207 *0001V,01/06/70 04:49:50.000,1023.526142
4516301 *0001V,01/06/70 04:49:50.100,1023.529672
4516410 *0001V,01/06/70 04:49:50.200,1023.529657
4516503 *0001V,01/06/70 04:49:50.300,1023.531070
4516597 *0001V,01/06/70 04:49:50.400,1023.532020
4516706 *0001V,01/06/70 04:49:50.500,1023.536024
4516800 *0001V,01/06/70 04:49:50.600,1023.536540
4516909 *0001V,01/06/70 04:49:50.700,1023.540500
4517003 *0001V,01/06/70 04:49:50.800,1023.539111
4517096 *0001V,01/06/70 04:49:50.900,1023.536999
4517205 *0001V,01/06/70 04:49:51.000,1023.537709
4517299 *0001V,01/06/70 04:49:51.100,1023.535436
4517408 *0001V,01/06/70 04:49:51.200,1023.532109
4517502 *0001V,01/06/70 04:49:51.300,1023.533726
4517595 *0001V,01/06/70 04:49:51.400,1023.534609
4517705 *0001V,01/06/70 04:49:51.500,1023.533063
4517798 *0001V,01/06/70 04:49:51.600,1023.527944
4517907 *0001V,01/06/70 04:49:51.700,1023.531164
4518001 *0001V,01/06/70 04:49:51.800,1023.529013
4518110 *0001V,01/06/70 04:49:51.900,1023.528087
4518204 *0001V,01/06/70 04:49:52.000,1023.522879
4518297 *0001V,01/06/70 04:49:52.100,1023.522333
4518407 *0001V,01/06/70 04:49:52.200,1023.519998
4518500 *0001V,01/06/70 04:49:52.300,1023.526252
4518609 *0001V,01/06/70 04:49:52.400,1023.526715
4518703 *0001V,01/06/70 04:49:52.500,1023.525656
4518797 *0001V,01/06/70 04:49:52.600,1023.523286
4518906 *0001V,01/06/70 04:49:52.700,1023.521928
4518999 *0001V,01/06/70 04:49:52.800,1023.520379
4519109 *0001V,01/06/70 04:49:52.900,1023.527138
4519202 *0001V,01/06/70 04:49:53.000,1023.527663
4519296 *0001V,01/06/70 04:49:53.100,1023.528160
4519405 *0001V,01/06/70 04:49:53.200,1023.528527
4519499 *0001V,01/06/70 04:49:53.300,1023.529829
4519608 *0001V,01/06/70 04:49:53.400,1023.528678
4519701 *0001V,01/06/70 04:49:53.500,1023.535199
4519795 *0001V,01/06/70 04:49:53.600,1023.529964
4519904 *0001V,01/06/70 04:49:53.700,1023.521581
4519998 *0001V,01/06/70 04:49:53.800,1023.526143
4520107 *0001V,01/06/70 04:49:53.900,1023.526897
4520201 *0001V,01/06/70 04:49:54.000,1023.528439
4520310 *0001V,01/06/70 04:49:54.100,1023.527598
4520403 *0001V,01/06/70 04:49:54.200,1023.526159
4520497 *0001V,01/06/70 04:49:54.300,1023.524430
4520606 *0001V,01/06/70 04:49:54.400,1023.525402
4520700 *0001V,01/06/70 04:49:54.500,1023.525387
4520809 *0001V,01/06/70 04:49:54.600,1023.521066
4520903 *0001V,01/06/70 04:49:54.700,1023.523152
4520996 *0001V,01/06/70 04:49:54.800,1023.526005
4521105 *0001V,01/06/70 04:49:54.900,1023.525481
4521199 *0001V,01/06/70 04:49:55.000,1023.519573
4521308 *0001V,01/06/70 04:49:55.100,1023.520968
4521402 *0001V,01/06/70 04:49:55.200,1023.529821
4521495 *0001V,01/06/70 04:49:55.300,1023.527906
4521605 *0001V,01/06/70 04:49:55.400,1023.525195
4521698 *0001V,01/06/70 04:49:55.500,1023.522264
4521807 *0001V,01/06/70 04:49:55.600,1023.521836
4521901 *0001V,01/06/70 04:49:55.700,1023.529713
4522010 *0001V,01/06/70 04:49:55.800,1023.525728
4522104 *0001V,01/06/70 04:49:55.900,1023.521456
4522197 *0001V,01/06/70 04:49:56.000,1023.522335
4522307 *0001V,01/06/70 04:49:56.100,1023.529330
4522400 *0001V,01/06/70 04:49:56.200,1023.529790
4522509 *0001V,01/06/70 04:49:56.300,1023.526776
4522603 *0001V,01/06/70 04:49:56.400,1023.526340
4522697 *0001V,01/06/70 04:49:56.500,1023.524753
4522806 *0001V,01/06/70 04:49:56.600,1023.522238
4522899 *0001V,01/06/70 04:49:56.700,1023.520546
4523009 *0001V,01/06/70 04:49:56.800,1023.519667
4523102 *0001V,01/06/70 04:49:56.900,1023.515239
4523196 *0001V,01/06/70 04:49:57.000,1023.517986
4523305 *0001V,01/06/70 04:49:57.100,1023.523293
4523399 *0001V,01/06/70 04:49:57.200,1023.525490
4523508 *0001V,01/06/70 04:49:57.300,1023.523758
4523601 *0001V,01/06/70 04:49:57.400,1023.529758
4523695 *0001V,01/06/70 04:49:57.500,1023.528307
4523804 *0001V,01/06/70 04:49:57.600,1023.524633
4523898 *0001V,01/06/70 04:49:57.700,1023.526967
4524007 *0001V,01/06/70 04:49:57.800,1023.525946
4524101 *0001V,01/06/70 04:49:57.900,1023.530685
4524210 *0001V,01/06/70 04:49:58.000,1023.530706
4524303 *0001V,01/06/70 04:49:58.100,1023.528472
4524397 *0001V,01/06/70 04:49:58.200,1023.529082
4524506 *0001V,01/06/70 04:49:58.300,1023.532230
4524600 *0001V,01/06/70 04:49:58.400,1023.533638
4524709 *0001V,01/06/70 04:49:58.500,1023.531237
4524803 *0001V,01/06/70 04:49:58.600,1023.522478
4524896 *0001V,01/06/70 04:49:58.700,1023.527549
4525005 *0001V,01/06/70 04:49:58.800,1023.530719
4525099 *0001V,01/06/70 04:49:58.900,1023.525596
4525208 *0001V,01/06/70 04:49:59.000,1023.521651
4525302 *0001V,01/06/70 04:49:59.100,1023.519003
4525395 *0001V,01/06/70 04:49:59.200,1023.522109
4525505 *0001V,01/06/70 04:49:59.300,1023.519542
4525598 *0001V,01/06/70 04:49:59.400,1023.521549
4525707 *0001V,01/06/70 04:49:59.500,1023.515381
4525801 *0001V,01/06/70 04:49:59.600,1023.517584
4525910 *0001V,01/06/70 04:49:59.700,1023.517308
4526004 *0001V,01/06/70 04:49:59.800,1023.510935
4526097 *0001V,01/06/70 04:49:59.900,1023.515106
4526207 *0001V,01/06/70 04:50:00.000,1023.513609
4526300 *0001V,01/06/70 04:50:00.100,1023.513088
4526409 *0001V,01/06/70 04:50:00.200,1023.519614
4526503 *0001V,01/06/70 04:50:00.300,1023.513834
4526597 *0001V,01/06/70 04:50:00.400,1023.505776
4526706 *0001V,01/06/70 04:50:00.500,1023.504208
4526799 *0001V,01/06/70 04:50:00.600,1023.511023
4526909 *0001V,01/06/70 04:50:00.700,1023.517439
4527002 *0001V,01/06/70 04:50:00.800,1023.511986
4527096 *0001V,01/06/70 04:50:00.900,1023.510929
4527205 *0001V,01/06/70 04:50:01.000,1023.517761
4527299 *0001V,01/06/70 04:50:01.100,1023.519058
4527408 *0001V,01/06/70 04:50:01.200,1023.520089
4527501 *0001V,01/06/70 04:50:01.300,1023.514665
4527595 *0001V,01/06/70 04:50:01.400,1023.511334
4527704 *0001V,01/06/70 04:50:01.500,1023.520124
4527798 *0001V,01/06/70 04:50:01.600,1023.525909
4527907 *0001V,01/06/70 04:50:01.700,1023.517099
4528001 *0001V,01/06/70 04:50:01.800,1023.519362
4528110 *0001V,01/06/70 04:50:01.900,1023.518781
4528203 *0001V,01/06/70 04:50:02.000,1023.512684
4528297 *0001V,01/06/70 04:50:02.100,1023.509897
4528406 *0001V,01/06/70 04:50:02.200,1023.510231
4528500 *0001V,01/06/70 04:50:02.300,1023.507716
4528609 *0001V,01/06/70 04:50:02.400,1023.509802
4528703 *0001V,01/06/70 04:50:02.500,1023.512995
4528796 *0001V,01/06/70 04:50:02.600,1023.512203
4528905 *0001V,01/06/70 04:50:02.700,1023.517639
4528999 *0001V,01/06/70 04:50:02.800,1023.514334
4529108 *0001V,01/06/70 04:50:02.900,1023.511924
4529202 *0001V,01/06/70 04:50:03.000,1023.509334
4529295 *0001V,01/06/70 04:50:03.100,1023.506985
4529405 *0001V,01/06/70 04:50:03.200,1023.507273
4529498 *0001V,01/06/70 04:50:03.300,1023.512934
4529607 *0001V,01/06/70 04:50:03.400,1023.512640
4529701 *0001V,01/06/70 04:50:03.500,1023.510770
4529810 *0001V,01/06/70 04:50:03.600,1023.508275
4529904 *0001V,01/06/70 04:50:03.700,1023.508710
4529997 *0001V,01/06/70 04:50:03.800,1023.513927
4530107 *0001V,01/06/70 04:50:03.900,1023.514868
4530200 *0001V,01/06/70 04:50:04.000,1023.510208
4530309 *0001V,01/06/70 04:50:04.100,1023.510954
4530403 *0001V,01/06/70 04:50:04.200,1023.514636
4530497 *0001V,01/06/70 04:50:04.300,1023.515301
4530606 *0001V,01/06/70 04:50:04.400,1023.510522
4530699 *0001V,01/06/70 04:50:04.500,1023.513938
4530809 *0001V,01/06/70 04:50:04.600,1023.518201
4530902 *0001V,01/06/70 04:50:04.700,1023.518746
4530996 *0001V,01/06/70 04:50:04.800,1023.522212
4531105 *0001V,01/06/70 04:50:04.900,1023.523559
4531199 *0001V,01/06/70 04:50:05.000,1023.524126
4531308 *0001V,01/06/70 04:50:05.100,1023.523707
4531401 *0001V,01/06/70 04:50:05.200,1023.528797
4531495 *0001V,01/06/70 04:50:05.300,1023.527151
4531604 *0001V,01/06/70 04:50:05.400,1023.526109
4531698 *0001V,01/06/70 04:50:05.500,1023.520176
4531807 *0001V,01/06/70 04:50:05.600,1023.522711
4531901 *0001V,01/06/70 04:50:05.700,1023.530804
4532010 *0001V,01/06/70 04:50:05.800,1023.528089
4532103 *0001V,01/06/70 04:50:05.900,1023.522155
4532197 *0001V,01/06/70 04:50:06.000,1023.525099
4532306 *0001V,01/06/70 04:50:06.100,1023.523056
4532400 *0001V,01/06/70 04:50:06.200,1023.519383
4532509 *0001V,01/06/70 04:50:06.300,1023.523960
4532603 *0001V,01/06/70 04:50:06.400,1023.529183
4532696 *0001V,01/06/70 04:50:06.500,1023.527534
4532805 *0001V,01/06/70 04:50:06.600,1023.529862
4532899 *0001V,01/06/70 04:50:06.700,1023.534153
4533008 *0001V,01/06/70 04:50:06.800,1023.537386
4533102 *0001V,01/06/70 04:50:06.900,1023.535761
4533195 *0001V,01/06/70 04:50:07.000,1023.538300
4533305 *0001V,01/06/70 04:50:07.100,1023.530171
4533398 *0001V,01/06/70 04:50:07.200,1023.531136
4533507 *0001V,01/06/70 04:50:07.300,1023.531477
4533601 *0001V,01/06/70 04:50:07.400,1023.533160
4533710 *0001V,01/06/70 04:50:07.500,1023.533510
4533804 *0001V,01/06/70 04:50:07.600,1023.536487
4533897 *0001V,01/06/70 04:50:07.700,1023.537076
4534007 *0001V,01/06/70 04:50:07.800,1023.533454
4534100 *0001V,01/06/70 04:50:07.900,1023.536886
4534209 *0001V,01/06/70 04:50:08.000,1023.542591
4534303 *0001V,01/06/70 04:50:08.100,1023.544220
4534397 *0001V,01/06/70 04:50:08.200,1023.542681
4534506 *0001V,01/06/70 04:50:08.300,1023.541518
4534599 *0001V,01/06/70 04:50:08.400,1023.542552
4534709 *0001V,01/06/70 04:50:08.500,1023.539737
4534802 *0001V,01/06/70 04:50:08.600,1023.535090
4534896 *0001V,01/06/70 04:50:08.700,1023.532331
4535005 *0001V,01/06/70 04:50:08.800,1023.534338
4535099 *0001V,01/06/70 04:50:08.900,1023.537147
4535208 *0001V,01/06/70 04:50:09.000,1023.537760
4535301 *0001V,01/06/70 04:50:09.100,1023.536120
4535395 *0001V,01/06/70 04:50:09.200,1023.528203
4535504 *0001V,01/06/70 04:50:09.300,1023.531636
4535598 *0001V,01/06/70 04:50:09.400,1023.534473
4535707 *0001V,01/06/70 04:50:09.500,1023.536179
4535801 *0001V,01/06/70 04:50:09.600,1023.537037
4535910 *0001V,01/06/70 04:50:09.700,1023.540814
4536003 *0001V,01/06/70 04:50:09.800,1023.542960
4536097 *0001V,01/06/70 04:50:09.900,1023.544325
4536206 *0001V,01/06/70 04:50:10.000,1023.545061
4536300 *0001V,01/06/70 04:50:10.100,1023.549004
4536409 *0001V,01/06/70 04:50:10.200,1023.543657
4536503 *0001V,01/06/70 04:50:10.300,1023.521816
4536596 *0001V,01/06/70 04:50:10.400,1023.519435
4536705 *0001V,01/06/70 04:50:10.500,1023.516118
4536799 *0001V,01/06/70 04:50:10.600,1023.518256
4536908 *0001V,01/06/70 04:50:10.700,1023.525877
4537002 *0001V,01/06/70 04:50:10.800,1023.532845
4537095 *0001V,01/06/70 04:50:10.900,1023.529034
4537205 *0001V,01/06/70 04:50:11.000,1023.533850
4537298 *0001V,01/06/70 04:50:11.100,1023.530775
4537407 *0001V,01/06/70 04:50:11.200,1023.529582
4537501 *0001V,01/06/70 04:50:11.300,1023.527627
4537610 *0001V,01/06/70 04:50:11.400,1023.530939
4537704 *0001V,01/06/70 04:50:11.500,1023.533163
4537797 *0001V,01/06/70 04:50:11.600,1023.530866
4537907 *0001V,01/06/70 04:50:11.700,1023.533228
4538000 *0001V,01/06/70 04:50:11.800,1023.530554
4538109 *0001V,01/06/70 04:50:11.900,1023.518468
4538203 *0001V,01/06/70 04:50:12.000,1023.515958
4538297 *0001V,01/06/70 04:50:12.100,1023.522793
4538406 *0001V,01/06/70 04:50:12.200,1023.527950
4538499 *0001V,01/06/70 04:50:12.300,1023.528223
4538609 *0001V,01/06/70 04:50:12.400,1023.520195
4538702 *0001V,01/06/70 04:50:12.500,1023.523065
4538796 *0001V,01/06/70 04:50:12.600,1023.529516
4538905 *0001V,01/06/70 04:50:12.700,1023.532459
4538999 *0001V,01/06/70 04:50:12.800,1023.525179
4539108 *0001V,01/06/70 04:50:12.900,1023.520153
4539201 *0001V,01/06/70 04:50:13.000,1023.522097
4539295 *0001V,01/06/70 04:50:13.100,1023.527122
4539404 *0001V,01/06/70 04:50:13.200,1023.527707
4539498 *0001V,01/06/70 04:50:13.300,1023.524539
4539607 *0001V,01/06/70 04:50:13.400,1023.528420
4539701 *0001V,01/06/70 04:50:13.500,1023.528983
4539810 *0001V,01/06/70 04:50:13.600,1023.530077
4539903 *0001V,01/06/70 04:50:13.700,1023.527124
4539997 *0001V,01/06/70 04:50:13.800,1023.519441
4540106 *0001V,01/06/70 04:50:13.900,1023.513286
4540200 *0001V,01/06/70 04:50:14.000,1023.514845
4540309 *0001V,01/06/70 04:50:14.100,1023.518132
4540403 *0001V,01/06/70 04:50:14.200,1023.515431
4540496 *0001V,01/06/70 04:50:14.300,1023.516377
4540605 *0001V,01/06/70 04:50:14.400,1023.513898
4540699 *0001V,01/06/70 04:50:14.500,1023.515169
4540808 *0001V,01/06/70 04:50:14.600,1023.515923
4540902 *0001V,01/06/70 04:50:14.700,1023.518687
4540995 *0001V,01/06/70 04:50:14.800,1023.516763
4541105 *0001V,01/06/70 04:50:14.900,1023.515523
4541198 *0001V,01/06/70 04:50:15.000,1023.519968
4541307 *0001V,01/06/70 04:50:15.100,1023.522143
4541401 *0001V,01/06/70 04:50:15.200,1023.521161
4541510 *0001V,01/06/70 04:50:15.300,1023.513077
4541604 *0001V,01/06/70 04:50:15.400,1023.509805
4541697 *0001V,01/06/70 04:50:15.500,1023.503173
4541807 *0001V,01/06/70 04:50:15.600,1023.496770
4541900 *0001V,01/06/70 04:50:15.700,1023.494730
4542009 *0001V,01/06/70 04:50:15.800,1023.491712
4542103 *0001V,01/06/70 04:50:15.900,1023.489432
4542197 *0001V,01/06/70 04:50:16.000,1023.495750
4542306 *0001V,01/06/70 04:50:16.100,1023.499800
4542399 *0001V,01/06/70 04:50:16.200,1023.506387
4542509 *0001V,01/06/70 04:50:16.300,1023.500791
4542602 *0001V,01/06/70 04:50:16.400,1023.496113
4542696 *0001V,01/06/70 04:50:16.500,1023.497616
4542805 *0001V,01/06/70 04:50:16.600,1023.502673
4542899 *0001V,01/06/70 04:50:16.700,1023.500611
4543008 *0001V,01/06/70 04:50:16.800,1023.497274
4543101 *0001V,01/06/70 04:50:16.900,1023.496735
4543195 *0001V,01/06/70 04:50:17.000,1023.497504
4543304 *0001V,01/06/70 04:50:17.100,1023.500460
4543398 *0001V,01/06/70 04:50:17.200,1023.504797
4543507 *0001V,01/06/70 04:50:17.300,1023.497826
4543601 *0001V,01/06/70 04:50:17.400,1023.501953
4543710 *0001V,01/06/70 04:50:17.500,1023.503587
4543803 *0001V,01/06/70 04:50:17.600,1023.502141
4543897 *0001V,01/06/70 04:50:17.700,1023.503101
4544006 *0001V,01/06/70 04:50:17.800,1023.503686
4544100 *0001V,01/06/70 04:50:17.900,1023.497661
4544209 *0001V,01/06/70 04:50:18.000,1023.500195
4544303 *0001V,01/06/70 04:50:18.100,1023.499129
4544396 *0001V,01/06/70 04:50:18.200,1023.495453
4544505 *0001V,01/06/70 04:50:18.300,1023.490027
4544599 *0001V,01/06/70 04:50:18.400,1023.495720
4544708 *0001V,01/06/70 04:50:18.500,1023.492014
4544802 *0001V,01/06/70 04:50:18.600,1023.489891
4544895 *0001V,01/06/70 04:50:18.700,1023.484937
4545005 *0001V,01/06/70 04:50:18.800,1023.485381
4545098 *0001V,01/06/70 04:50:18.900,1023.492495
4545207 *0001V,01/06/70 04:50:19.000,1023.485462
4545301 *0001V,01/06/70 04:50:19.100,1023.490139
4545410 *0001V,01/06/70 04:50:19.200,1023.490677
4545504 *0001V,01/06/70 04:50:19.300,1023.490489
4545597 *0001V,01/06/70 04:50:19.400,1023.487605
4545707 *0001V,01/06/70 04:50:19.500,1023.487409
4545800 *0001V,01/06/70 04:50:19.600,1023.488779
4545909 *0001V,01/06/70 04:50:19.700,1023.488255
4546003 *0001V,01/06/70 04:50:19.800,1023.492612
4546097 *0001V,01/06/70 04:50:19.900,1023.494452
4546206 *0001V,01/06/70 04:50:20.000,1023.489670
4546299 *0001V,01/06/70 04:50:20.100,1023.484686
4546409 *0001V,01/06/70 04:50:20.200,1023.477918
4546502 *0001V,01/06/70 04:50:20.300,1023.482335
4546596 *0001V,01/06/70 04:50:20.400,1023.485882
4546705 *0001V,01/06/70 04:50:20.500,1023.488629
4546799 *0001V,01/06/70 04:50:20.600,1023.492545
4546908 *0001V,01/06/70 04:50:20.700,1023.488827
4547001 *0001V,01/06/70 04:50:20.800,1023.487813
4547095 *0001V,01/06/70 04:50:20.900,1023.489327
4547204 *0001V,01/06/70 04:50:21.000,1023.488198
4547298 *0001V,01/06/70 04:50:21.100,1023.482255
4547407 *0001V,01/06/70 04:50:21.200,1023.473336
4547501 *0001V,01/06/70 04:50:21.300,1023.473425
4547610 *0001V,01/06/70 04:50:21.400,1023.476688
4547703 *0001V,01/06/70 04:50:21.500,1023.481561
4547797 *0001V,01/06/70 04:50:21.600,1023.479464
4547906 *0001V,01/06/70 04:50:21.700,1023.476894
4548000 *0001V,01/06/70 04:50:21.800,1023.473475
4548109 *0001V,01/06/70 04:50:21.900,1023.470266
4548203 *0001V,01/06/70 04:50:22.000,1023.475174
4548296 *0001V,01/06/70 04:50:22.100,1023.477379
4548405 *0001V,01/06/70 04:50:22.200,1023.474567
4548499 *0001V,01/06/70 04:50:22.300,1023.466078
4548608 *0001V,01/06/70 04:50:22.400,1023.467145
4548702 *0001V,01/06/70 04:50:22.500,1023.465507
4548795 *0001V,01/06/70 04:50:22.600,1023.467490
4548905 *0001V,01/06/70 04:50:22.700,1023.464178
4548998 *0001V,01/06/70 04:50:22.800,1023.468185
4549107 *0001V,01/06/70 04:50:22.900,1023.464889
4549201 *0001V,01/06/70 04:50:23.000,1023.464647
4549310 *0001V,01/06/70 04:50:23.100,1023.465578
4549404 *0001V,01/06/70 04:50:23.200,1023.470443
4549497 *0001V,01/06/70 04:50:23.300,1023.471015
4549607 *0001V,01/06/70 04:50:23.400,1023.469274
4549700 *0001V,01/06/70 04:50:23.500,1023.467225
4549809 *0001V,01/06/70 04:50:23.600,1023.467364
4549903 *0001V,01/06/70 04:50:23.700,1023.465582
4549997 *0001V,01/06/70 04:50:23.800,1023.458450
4550106 *0001V,01/06/70 04:50:23.900,1023.458272
4550199 *0001V,01/06/70 04:50:24.000,1023.468154
4550309 *0001V,01/06/70 04:50:24.100,1023.475498
4550402 *0001V,01/06/70 04:50:24.200,1023.478097
4550496 *0001V,01/06/70 04:50:24.300,1023.477086
4550605 *0001V,01/06/70 04:50:24.400,1023.478677
4550699 *0001V,01/06/70 04:50:24.500,1023.478381
4550808 *0001V,01/06/70 04:50:24.600,1023.478157
4550901 *0001V,01/06/70 04:50:24.700,1023.484804
4550995 *0001V,01/06/70 04:50:24.800,1023.485426
4551104 *0001V,01/06/70 04:50:24.900,1023.484977
4551198 *0001V,01/06/70 04:50:25.000,1023.478022
4551307 *0001V,01/06/70 04:50:25.100,1023.478522
4551401 *0001V,01/06/70 04:50:25.200,1023.481145
4551510 *0001V,01/06/70 04:50:25.300,1023.483789
4551603 *0001V,01/06/70 04:50:25.400,1023.483536
4551697 *0001V,01/06/70 04:50:25.500,1023.481443
4551806 *0001V,01/06/70 04:50:25.600,1023.485273
4551900 *0001V,01/06/70 04:50:25.700,1023.494439
4552009 *0001V,01/06/70 04:50:25.800,1023.489452
4552103 *0001V,01/06/70 04:50:25.900,1023.487361
4552196 *0001V,01/06/70 04:50:26.000,1023.490382
4552305 *0001V,01/06/70 04:50:26.100,1023.489861
4552399 *0001V,01/06/70 04:50:26.200,1023.487819
4552508 *0001V,01/06/70 04:50:26.300,1023.484689
4552602 *0001V,01/06/70 04:50:26.400,1023.479809
4552695 *0001V,01/06/70 04:50:26.500,1023.482118
4552805 *0001V,01/06/70 04:50:26.600,1023.490635
4552898 *0001V,01/06/70 04:50:26.700,1023.497827
4553007 *0001V,01/06/70 04:50:26.800,1023.493468
4553101 *0001V,01/06/70 04:50:26.900,1023.486799
4553195 *0001V,01/06/70 04:50:27.000,1023.484094
4553304 *0001V,01/06/70 04:50:27.100,1023.482928
4553397 *0001V,01/06/70 04:50:27.200,1023.483468
4553507 *0001V,01/06/70 04:50:27.300,1023.482523
4553600 *0001V,01/06/70 04:50:27.400,1023.481535
4553709 *0001V,01/06/70 04:50:27.500,1023.484719
4553803 *0001V,01/06/70 04:50:27.600,1023.491938
4553897 *0001V,01/06/70 04:50:27.700,1023.494132
4554006 *0001V,01/06/70 04:50:27.800,1023.501095
4554099 *0001V,01/06/70 04:50:27.900,1023.498007
4554209 *0001V,01/06/70 04:50:28.000,1023.494276
4554302 *0001V,01/06/70 04:50:28.100,1023.491027
4554396 *0001V,01/06/70 04:50:28.200,1023.501120
4554505 *0001V,01/06/70 04:50:28.300,1023.500498
4554599 *0001V,01/06/70 04:50:28.400,1023.493270
4554708 *0001V,01/06/70 04:50:28.500,1023.485888
4554801 *0001V,01/06/70 04:50:28.600,1023.479556
4554895 *0001V,01/06/70 04:50:28.700,1023.480282
4555004 *0001V,01/06/70 04:50:28.800,1023.482086
4555098 *0001V,01/06/70 04:50:28.900,1023.481475
4555207 *0001V,01/06/70 04:50:29.000,1023.475969
4555301 *0001V,01/06/70 04:50:29.100,1023.476410
4555410 *0001V,01/06/70 04:50:29.200,1023.482678
4555503 *0001V,01/06/70 04:50:29.300,1023.485491
4555597 *0001V,01/06/70 04:50:29.400,1023.487699
4555706 *0001V,01/06/70 04:50:29.500,1023.480283
4555800 *0001V,01/06/70 04:50:29.600,1023.477726
4555909 *0001V,01/06/70 04:50:29.700,1023.479080
4556003 *0001V,01/06/70 04:50:29.800,1023.484969
4556096 *0001V,01/06/70 04:50:29.900,1023.480554
4556205 *0001V,01/06/70 04:50:30.000,1023.481336
4556299 *0001V,01/06/70 04:50:30.100,1023.486161
4556408 *0001V,01/06/70 04:50:30.200,1023.491734
4556502 *0001V,01/06/70 04:50:30.300,1023.489423
4556595 *0001V,01/06/70 04:50:30.400,1023.491436
4556705 *0001V,01/06/70 04:50:30.500,1023.484974
4556798 *0001V,01/06/70 04:50:30.600,1023.490307
4556907 *0001V,01/06/70 04:50:30.700,1023.486073
4557001 *0001V,01/06/70 04:50:30.800,1023.485414
4557110 *0001V,01/06/70 04:50:30.900,1023.486283
4557204 *0001V,01/06/70 04:50:31.000,1023.479329
4557297 *0001V,01/06/70 04:50:31.100,1023.480703
4557407 *0001V,01/06/70 04:50:31.200,1023.481631
4557500 *0001V,01/06/70 04:50:31.300,1023.491619
4557609 *0001V,01/06/70 04:50:31.400,1023.488424
4557703 *0001V,01/06/70 04:50:31.500,1023.481696
4557797 *0001V,01/06/70 04:50:31.600,1023.477119
4557906 *0001V,01/06/70 04:50:31.700,1023.474525
4557999 *0001V,01/06/70 04:50:31.800,1023.484300
4558109 *0001V,01/06/70 04:50:31.900,1023.488959
4558202 *0001V,01/06/70 04:50:32.000,1023.484935
4558296 *0001V,01/06/70 04:50:32.100,1023.480135
4558405 *0001V,01/06/70 04:50:32.200,1023.482004
4558499 *0001V,01/06/70 04:50:32.300,1023.483122
4558608 *0001V,01/06/70 04:50:32.400,1023.483190
4558701 *0001V,01/06/70 04:50:32.500,1023.477194
4558795 *0001V,01/06/70 04:50:32.600,1023.482907
4558904 *0001V,01/06/70 04:50:32.700,1023.481447
4558998 *0001V,01/06/70 04:50:32.800,1023.488222
4559107 *0001V,01/06/70 04:50:32.900,1023.485970
4559201 *0001V,01/06/70 04:50:33.000,1023.481121
4559310 *0001V,01/06/70 04:50:33.100,1023.484458
4559403 *0001V,01/06/70 04:50:33.200,1023.487400
4559497 *0001V,01/06/70 04:50:33.300,1023.484729
4559606 *0001V,01/06/70 04:50:33.400,1023.482368
4559700 *0001V,01/06/70 04:50:33.500,1023.489111
4559809 *0001V,01/06/70 04:50:33.600,1023.483827
4559903 *0001V,01/06/70 04:50:33.700,1023.480090
4559996 *0001V,01/06/70 04:50:33.800,1023.484230
4600105 *0001V,01/06/70 04:50:33.900,1023.487493
4600199 *0001V,01/06/70 04:50:34.000,1023.480049
4600308 *0001V,01/06/70 04:50:34.100,1023.473342
4600402 *0001V,01/06/70 04:50:34.200,1023.471169
4600495 *0001V,01/06/70 04:50:34.300,1023.479183
4600605 *0001V,01/06/70 04:50:34.400,1023.482913
4600698 *0001V,01/06/70 04:50:34.500,1023.480855
4600807 *0001V,01/06/70 04:50:34.600,1023.481077
4600901 *0001V,01/06/70 04:50:34.700,1023.484815
4601010 *0001V,01/06/70 04:50:34.800,1023.484436
4601104 *0001V,01/06/70 04:50:34.900,1023.488222
4601197 *0001V,01/06/70 04:50:35.000,1023.487541
4601307 *0001V,01/06/70 04:50:35.100,1023.485747
4601400 *0001V,01/06/70 04:50:35.200,1023.483676
4601509 *0001V,01/06/70 04:50:35.300,1023.490881
4601603 *0001V,01/06/70 04:50:35.400,1023.488109
4601697 *0001V,01/06/70 04:50:35.500,1023.487195
4601806 *0001V,01/06/70 04:50:35.600,1023.479598
4601899 *0001V,01/06/70 04:50:35.700,1023.478209
4602009 *0001V,01/06/70 04:50:35.800,1023.483888
4602102 *0001V,01/06/70 04:50:35.900,1023.480822
4602196 *0001V,01/06/70 04:50:36.000,1023.491115
4602305 *0001V,01/06/70 04:50:36.100,1023.494783
4602399 *0001V,01/06/70 04:50:36.200,1023.492176
4602508 *0001V,01/06/70 04:50:36.300,1023.485570
4602601 *0001V,01/06/70 04:50:36.400,1023.489836
4602695 *0001V,01/06/70 04:50:36.500,1023.481443
4602804 *0001V,01/06/70 04:50:36.600,1023.480099
4602898 *0001V,01/06/70 04:50:36.700,1023.481630
4603007 *0001V,01/06/70 04:50:36.800,1023.481563
4603101 *0001V,01/06/70 04:50:36.900,1023.482637
4603210 *0001V,01/06/70 04:50:37.000,1023.480697
4603303 *0001V,01/06/70 04:50:37.100,1023.490438
4603397 *0001V,01/06/70 04:50:37.200,1023.495928
4603506 *0001V,01/06/70 04:50:37.300,1023.498554
4603600 *0001V,01/06/70 04:50:37.400,1023.501144
4603709 *0001V,01/06/70 04:50:37.500,1023.494876
4603803 *0001V,01/06/70 04:50:37.600,1023.494124
4603896 *0001V,01/06/70 04:50:37.700,1023.495139
4604005 *0001V,01/06/70 04:50:37.800,1023.498699
4604099 *0001V,01/06/70 04:50:37.900,1023.496412
4604208 *0001V,01/06/70 04:50:38.000,1023.493883
4604302 *0001V,01/06/70 04:50:38.100,1023.495242
4604395 *0001V,01/06/70 04:50:38.200,1023.495101
4604505 *0001V,01/06/70 04:50:38.300,1023.492294
4604598 *0001V,01/06/70 04:50:38.400,1023.496389
4604707 *0001V,01/06/70 04:50:38.500,1023.499078
4604801 *0001V,01/06/70 04:50:38.600,1023.500627
4604895 *0001V,01/06/70 04:50:38.700,1023.499769
4605004 *0001V,01/06/70 04:50:38.800,1023.499146
4605097 *0001V,01/06/70 04:50:38.900,1023.499470
4605207 *0001V,01/06/70 04:50:39.000,1023.498672
4605300 *0001V,01/06/70 04:50:39.100,1023.500327
4605409 *0001V,01/06/70 04:50:39.200,1023.494378
4605503 *0001V,01/06/70 04:50:39.300,1023.491792
4605597 *0001V,01/06/70 04:50:39.400,1023.492349
4605706 *0001V,01/06/70 04:50:39.500,1023.494236
4605799 *0001V,01/06/70 04:50:39.600,1023.497296
4605909 *0001V,01/06/70 04:50:39.700,1023.497043
4606002 *0001V,01/06/70 04:50:39.800,1023.498118
4606096 *0001V,01/06/70 04:50:39.900,1023.499754
4606205 *0001V,01/06/70 04:50:40.000,1023.494856
4606299 *0001V,01/06/70 04:50:40.100,1023.495564
4606408 *0001V,01/06/70 04:50:40.200,1023.498084
4606501 *0001V,01/06/70 04:50:40.300,1023.501001
4606595 *0001V,01/06/70 04:50:40.400,1023.501882
4606704 *0001V,01/06/70 04:50:40.500,1023.503612
4606798 *0001V,01/06/70 04:50:40.600,1023.498389
4606907 *0001V,01/06/70 04:50:40.700,1023.499439
4607001 *0001V,01/06/70 04:50:40.800,1023.497452
4607110 *0001V,01/06/70 04:50:40.900,1023.496891
4607203 *0001V,01/06/70 04:50:41.000,1023.504141
4607297 *0001V,01/06/70 04:50:41.100,1023.505605
4607406 *0001V,01/06/70 04:50:41.200,1023.503329
4607500 *0001V,01/06/70 04:50:41.300,1023.502278
4607609 *0001V,01/06/70 04:50:41.400,1023.501338
4607703 *0001V,01/06/70 04:50:41.500,1023.502752
4607796 *0001V,01/06/70 04:50:41.600,1023.501314
4607905 *0001V,01/06/70 04:50:41.700,1023.494856
4607999 *0001V,01/06/70 04:50:41.800,1023.493545
4608108 *0001V,01/06/70 04:50:41.900,1023.497463
4608202 *0001V,01/06/70 04:50:42.000,1023.504319
4608295 *0001V,01/06/70 04:50:42.100,1023.507217
4608405 *0001V,01/06/70 04:50:42.200,1023.499962
4608498 *0001V,01/06/70 04:50:42.300,1023.505313
4608607 *0001V,01/06/70 04:50:42.400,1023.502824
4608701 *0001V,01/06/70 04:50:42.500,1023.499211
4608795 *0001V,01/06/70 04:50:42.600,1023.500523
4608904 *0001V,01/06/70 04:50:42.700,1023.501499
4608997 *0001V,01/06/70 04:50:42.800,1023.497987
4609107 *0001V,01/06/70 04:50:42.900,1023.502113
4609200 *0001V,01/06/70 04:50:43.000,1023.498798
4609309 *0001V,01/06/70 04:50:43.100,1023.499121
4609403 *0001V,01/06/70 04:50:43.200,1023.501372
4609497 *0001V,01/06/70 04:50:43.300,1023.498114
4609606 *0001V,01/06/70 04:50:43.400,1023.500851
4609699 *0001V,01/06/70 04:50:43.500,1023.499182
4609809 *0001V,01/06/70 04:50:43.600,1023.490883
4609902 *0001V,01/06/70 04:50:43.700,1023.493586
4609996 *0001V,01/06/70 04:50:43.800,1023.491483
4610105 *0001V,01/06/70 04:50:43.900,1023.492935
4610199 *0001V,01/06/70 04:50:44.000,1023.496648
4610308 *0001V,01/06/70 04:50:44.100,1023.493954
4610401 *0001V,01/06/70 04:50:44.200,1023.490895
4610495 *0001V,01/06/70 04:50:44.300,1023.492323
4610604 *0001V,01/06/70 04:50:44.400,1023.494134
4610698 *0001V,01/06/70 04:50:44.500,1023.493246
4610807 *0001V,01/06/70 04:50:44.600,1023.494892
4610901 *0001V,01/06/70 04:50:44.700,1023.492498
4611010 *0001V,01/06/70 04:50:44.800,1023.489495
4611103 *0001V,01/06/70 04:50:44.900,1023.493937
4611197 *0001V,01/06/70 04:50:45.000,1023.493447
4611306 *0001V,01/06/70 04:50:45.100,1023.487548
4611400 *0001V,01/06/70 04:50:45.200,1023.484289
4611509 *0001V,01/06/70 04:50:45.300,1023.487583
4611603 *0001V,01/06/70 04:50:45.400,1023.486430
4611696 *0001V,01/06/70 04:50:45.500,1023.485996
4611805 *0001V,01/06/70 04:50:45.600,1023.481713
4611899 *0001V,01/06/70 04:50:45.700,1023.485879
4612008 *0001V,01/06/70 04:50:45.800,1023.486092
4612102 *0001V,01/06/70 04:50:45.900,1023.482413
4612195 *0001V,01/06/70 04:50:46.000,1023.484229
4612305 *0001V,01/06/70 04:50:46.100,1023.480769
4612398 *0001V,01/06/70 04:50:46.200,1023.481660
4612507 *0001V,01/06/70 04:50:46.300,1023.482009
4612601 *0001V,01/06/70 04:50:46.400,1023.484065
4612695 *0001V,01/06/70 04:50:46.500,1023.487773
4612804 *0001V,01/06/70 04:50:46.600,1023.486931
4612897 *0001V,01/06/70 04:50:46.700,1023.484838
4613007 *0001V,01/06/70 04:50:46.800,1023.480758
4613100 *0001V,01/06/70 04:50:46.900,1023.484554
4613209 *0001V,01/06/70 04:50:47.000,1023.482669
4613303 *0001V,01/06/70 04:50:47.100,1023.481332
4613397 *0001V,01/06/70 04:50:47.200,1023.487649
4613506 *0001V,01/06/70 04:50:47.300,1023.482267
4613599 *0001V,01/06/70 04:50:47.400,1023.482514
4613709 *0001V,01/06/70 04:50:47.500,1023.487412
4613802 *0001V,01/06/70 04:50:47.600,1023.488875
4613896 *0001V,01/06/70 04:50:47.700,1023.490888
4614005 *0001V,01/06/70 04:50:47.800,1023.481433
4614099 *0001V,01/06/70 04:50:47.900,1023.482622
4614208 *0001V,01/06/70 04:50:48.000,1023.484365
4614301 *0001V,01/06/70 04:50:48.100,1023.482940
4614395 *0001V,01/06/70 04:50:48.200,1023.486188
4614504 *0001V,01/06/70 04:50:48.300,1023.487702
4614598 *0001V,01/06/70 04:50:48.400,1023.481684
4614707 *0001V,01/06/70 04:50:48.500,1023.480608
4614801 *0001V,01/06/70 04:50:48.600,1023.476642
4614910 *0001V,01/06/70 04:50:48.700,1023.477186
4615003 *0001V,01/06/70 04:50:48.800,1023.480984
4615097 *0001V,01/06/70 04:50:48.900,1023.481026
4615206 *0001V,01/06/70 04:50:49.000,1023.482189
4615300 *0001V,01/06/70 04:50:49.100,1023.476383
4615409 *0001V,01/06/70 04:50:49.200,1023.479633
4615503 *0001V,01/06/70 04:50:49.300,1023.484975
4615596 *0001V,01/06/70 04:50:49.400,1023.482864
4615705 *0001V,01/06/70 04:50:49.500,1023.480817
4615799 *0001V,01/06/70 04:50:49.600,1023.477736
4615908 *0001V,01/06/70 04:50:49.700,1023.473453
4616002 *0001V,01/06/70 04:50:49.800,1023.469587
4616095 *0001V,01/06/70 04:50:49.900,1023.467547
4616205 *0001V,01/06/70 04:50:50.000,1023.464974
4616298 *0001V,01/06/70 04:50:50.100,1023.459007
4616407 *0001V,01/06/70 04:50:50.200,1023.457156
4616501 *0001V,01/06/70 04:50:50.300,1023.453153
4616610 *0001V,01/06/70 04:50:50.400,1023.455059
4616704 *0001V,01/06/70 04:50:50.500,1023.460446
4616797 *0001V,01/06/70 04:50:50.600,1023.459276
4616907 *0001V,01/06/70 04:50:50.700,1023.457763
4617000 *0001V,01/06/70 04:50:50.800,1023.452654
4617109 *0001V,01/06/70 04:50:50.900,1023.452766
4617203 *0001V,01/06/70 04:50:51.000,1023.449534
4617297 *0001V,01/06/70 04:50:51.100,1023.453896
4617406 *0001V,01/06/70 04:50:51.200,1023.456069
4617499 *0001V,01/06/70 04:50:51.300,1023.461733
4617609 *0001V,01/06/70 04:50:51.400,1023.461984
4617702 *0001V,01/06/70 04:50:51.500,1023.460414
4617796 *0001V,01/06/70 04:50:51.600,1023.457585
4617905 *0001V,01/06/70 04:50:51.700,1023.455737
4617999 *0001V,01/06/70 04:50:51.800,1023.455402
4618108 *0001V,01/06/70 04:50:51.900,1023.453538
4618201 *0001V,01/06/70 04:50:52.000,1023.458381
4618295 *0001V,01/06/70 04:50:52.100,1023.462486
4618404 *0001V,01/06/70 04:50:52.200,1023.466142
4618498 *0001V,01/06/70 04:50:52.300,1023.462962
4618607 *0001V,01/06/70 04:50:52.400,1023.463939
4618701 *0001V,01/06/70 04:50:52.500,1023.462256
4618810 *0001V,01/06/70 04:50:52.600,1023.461755
4618903 *0001V,01/06/70 04:50:52.700,1023.451303
4618997 *0001V,01/06/70 04:50:52.800,1023.446227
4619106 *0001V,01/06/70 04:50:52.900,1023.450394
4619200 *0001V,01/06/70 04:50:53.000,1023.448512
4619309 *0001V,01/06/70 04:50:53.100,1023.443010
4619403 *0001V,01/06/70 04:50:53.200,1023.449168
4619496 *0001V,01/06/70 04:50:53.300,1023.453600
4619605 *0001V,01/06/70 04:50:53.400,1023.455505
4619699 *0001V,01/06/70 04:50:53.500,1023.462990
4619808 *0001V,01/06/70 04:50:53.600,1023.459712
4619902 *0001V,01/06/70 04:50:53.700,1023.449757
4619995 *0001V,01/06/70 04:50:53.800,1023.455765
4620105 *0001V,01/06/70 04:50:53.900,1023.463221
4620198 *0001V,01/06/70 04:50:54.000,1023.465399
4620307 *0001V,01/06/70 04:50:54.100,1023.466886
4620401 *0001V,01/06/70 04:50:54.200,1023.461878
4620510 *0001V,01/06/70 04:50:54.300,1023.459210
4620604 *0001V,01/06/70 04:50:54.400,1023.463725
4620697 *0001V,01/06/70 04:50:54.500,1023.465367
4620807 *0001V,01/06/70 04:50:54.600,1023.460883
4620900 *0001V,01/06/70 04:50:54.700,1023.466561
4621009 *0001V,01/06/70 04:50:54.800,1023.466612
4621103 *0001V,01/06/70 04:50:54.900,1023.461912
4621197 *0001V,01/06/70 04:50:55.000,1023.460318
4621306 *0001V,01/06/70 04:50:55.100,1023.453046
4621399 *0001V,01/06/70 04:50:55.200,1023.455220
4621509 *0001V,01/06/70 04:50:55.300,1023.460276
4621602 *0001V,01/06/70 04:50:55.400,1023.463006
4621696 *0001V,01/06/70 04:50:55.500,1023.468514
4621805 *0001V,01/06/70 04:50:55.600,1023.463487
4621899 *0001V,01/06/70 04:50:55.700,1023.462925
4622008 *0001V,01/06/70 04:50:55.800,1023.457963
4622101 *0001V,01/06/70 04:50:55.900,1023.459127
4622211 *0001V,01/06/70 04:50:56.000,1023.459687
4622304 *0001V,01/06/70 04:50:56.100,1023.459522
4622398 *0001V,01/06/70 04:50:56.200,1023.461109
4622507 *0001V,01/06/70 04:50:56.300,1023.454296
4622601 *0001V,01/06/70 04:50:56.400,1023.448879
4622710 *0001V,01/06/70 04:50:56.500,1023.444604
4622803 *0001V,01/06/70 04:50:56.600,1023.446360
4622897 *0001V,01/06/70 04:50:56.700,1023.443167
4623006 *0001V,01/06/70 04:50:56.800,1023.452699
4623100 *0001V,01/06/70 04:50:56.900,1023.450090
4623209 *0001V,01/06/70 04:50:57.000,1023.444358
4623303 *0001V,01/06/70 04:50:57.100,1023.445956
4623396 *0001V,01/06/70 04:50:57.200,1023.455315
4623505 *0001V,01/06/70 04:50:57.300,1023.453407
4623599 *0001V,01/06/70 04:50:57.400,1023.442691
4623708 *0001V,01/06/70 04:50:57.500,1023.441707
4623802 *0001V,01/06/70 04:50:57.600,1023.432966
4623895 *0001V,01/06/70 04:50:57.700,1023.428584
4624005 *0001V,01/06/70 04:50:57.800,1023.429405
4624098 *0001V,01/06/70 04:50:57.900,1023.435231
4624207 *0001V,01/06/70 04:50:58.000,1023.438389
4624301 *0001V,01/06/70 04:50:58.100,1023.442577
4624410 *0001V,01/06/70 04:50:58.200,1023.446791
4624504 *0001V,01/06/70 04:50:58.300,1023.449052
4624597 *0001V,01/06/70 04:50:58.400,1023.450530
4624707 *0001V,01/06/70 04:50:58.500,1023.449715
4624800 *0001V,01/06/70 04:50:58.600,1023.452308
4624909 *0001V,01/06/70 04:50:58.700,1023.458157
4625003 *0001V,01/06/70 04:50:58.800,1023.456713
4625097 *0001V,01/06/70 04:50:58.900,1023.457069
4625206 *0001V,01/06/70 04:50:59.000,1023.456144
4625299 *0001V,01/06/70 04:50:59.100,1023.447930
4625409 *0001V,01/06/70 04:50:59.200,1023.450594
4625502 *0001V,01/06/70 04:50:59.300,1023.456742
4625596 *0001V,01/06/70 04:50:59.400,1023.443290
4625705 *0001V,01/06/70 04:50:59.500,1023.441114
4625799 *0001V,01/06/70 04:50:59.600,1023.449651
4625908 *0001V,01/06/70 04:50:59.700,1023.445814
4626001 *0001V,01/06/70 04:50:59.800,1023.444748
4626095 *0001V,01/06/70 04:50:59.900,1023.446817
4626204 *0001V,01/06/70 04:51:00.000,1023.446649
4626298 *0001V,01/06/70 04:51:00.100,1023.441831
4626407 *0001V,01/06/70 04:51:00.200,1023.439251
4626501 *0001V,01/06/70 04:51:00.300,1023.447154
4626610 *0001V,01/06/70 04:51:00.400,1023.441241
4626703 *0001V,01/06/70 04:51:00.500,1023.438034
4626797 *0001V,01/06/70 04:51:00.600,1023.441262
4626906 *0001V,01/06/70 04:51:00.700,1023.440053
4627000 *0001V,01/06/70 04:51:00.800,1023.449893
4627109 *0001V,01/06/70 04:51:00.900,1023.449480
4627203 *0001V,01/06/70 04:51:01.000,1023.461470
4627296 *0001V,01/06/70 04:51:01.100,1023.463166
4627405 *0001V,01/06/70 04:51:01.200,1023.458795
4627499 *0001V,01/06/70 04:51:01.300,1023.463334
4627608 *0001V,01/06/70 04:51:01.400,1023.465081
4627702 *0001V,01/06/70 04:51:01.500,1023.465489
4627795 *0001V,01/06/70 04:51:01.600,1023.463955
4627905 *0001V,01/06/70 04:51:01.700,1023.463885
4627998 *0001V,01/06/70 04:51:01.800,1023.466662
4628107 *0001V,01/06/70 04:51:01.900,1023.471886
4628201 *0001V,01/06/70 04:51:02.000,1023.473742
4628310 *0001V,01/06/70 04:51:02.100,1023.477078
4628404 *0001V,01/06/70 04:51:02.200,1023.480536
4628497 *0001V,01/06/70 04:51:02.300,1023.477959
4628607 *0001V,01/06/70 04:51:02.400,1023.470087
4628700 *0001V,01/06/70 04:51:02.500,1023.464316
4628809 *0001V,01/06/70 04:51:02.600,1023.458420
4628903 *0001V,01/06/70 04:51:02.700,1023.459275
4628997 *0001V,01/06/70 04:51:02.800,1023.456933
4629106 *0001V,01/06/70 04:51:02.900,1023.454203
4629199 *0001V,01/06/70 04:51:03.000,1023.459134
4629309 *0001V,01/06/70 04:51:03.100,1023.458757
4629402 *0001V,01/06/70 04:51:03.200,1023.460519
4629496 *0001V,01/06/70 04:51:03.300,1023.459793
4629605 *0001V,01/06/70 04:51:03.400,1023.453454
4629699 *0001V,01/06/70 04:51:03.500,1023.459957
4629808 *0001V,01/06/70 04:51:03.600,1023.464023
4629901 *0001V,01/06/70 04:51:03.700,1023.467267
4629995 *0001V,01/06/70 04:51:03.800,1023.469710
4630104 *0001V,01/06/70 04:51:03.900,1023.472706
4630198 *0001V,01/06/70 04:51:04.000,1023.463591
4630307 *0001V,01/06/70 04:51:04.100,1023.465137
4630401 *0001V,01/06/70 04:51:04.200,1023.468629
4630510 *0001V,01/06/70 04:51:04.300,1023.462579
4630603 *0001V,01/06/70 04:51:04.400,1023.466602
4630697 *0001V,01/06/70 04:51:04.500,1023.477022
4630806 *0001V,01/06/70 04:51:04.600,1023.482402
4630900 *0001V,01/06/70 04:51:04.700,1023.475099
4631009 *0001V,01/06/70 04:51:04.800,1023.477083
4631103 *0001V,01/06/70 04:51:04.900,1023.479003
4631196 *0001V,01/06/70 04:51:05.000,1023.477003
4631305 *0001V,01/06/70 04:51:05.100,1023.479096
4631399 *0001V,01/06/70 04:51:05.200,1023.486776
4631508 *0001V,01/06/70 04:51:05.300,1023.490187
4631602 *0001V,01/06/70 04:51:05.400,1023.482949
4631695 *0001V,01/06/70 04:51:05.500,1023.473986
4631805 *0001V,01/06/70 04:51:05.600,1023.472100
4631898 *0001V,01/06/70 04:51:05.700,1023.476191
4632007 *0001V,01/06/70 04:51:05.800,1023.472501
4632101 *0001V,01/06/70 04:51:05.900,1023.470232
4632210 *0001V,01/06/70 04:51:06.000,1023.461882
4632304 *0001V,01/06/70 04:51:06.100,1023.444875
4632397 *0001V,01/06/70 04:51:06.200,1023.438724
4632507 *0001V,01/06/70 04:51:06.300,1023.436623
4632600 *0001V,01/06/70 04:51:06.400,1023.441422
4632709 *0001V,01/06/70 04:51:06.500,1023.442548
4632803 *0001V,01/06/70 04:51:06.600,1023.438776
4632897 *0001V,01/06/70 04:51:06.700,1023.444993
4633006 *0001V,01/06/70 04:51:06.800,1023.466391
4633099 *0001V,01/06/70 04:51:06.900,1023.472460
4633209 *0001V,01/06/70 04:51:07.000,1023.479538
4633302 *0001V,01/06/70 04:51:07.100,1023.486420
4633396 *0001V,01/06/70 04:51:07.200,1023.496312
4633505 *0001V,01/06/70 04:51:07.300,1023.498041
4633599 *0001V,01/06/70 04:51:07.400,1023.501688
4633708 *0001V,01/06/70 04:51:07.500,1023.501771
4633801 *0001V,01/06/70 04:51:07.600,1023.506766
4633895 *0001V,01/06/70 04:51:07.700,1023.503066
4634004 *0001V,01/06/70 04:51:07.800,1023.491181
4634098 *0001V,01/06/70 04:51:07.900,1023.484827
4634207 *0001V,01/06/70 04:51:08.000,1023.488234
4634301 *0001V,01/06/70 04:51:08.100,1023.487878
4634410 *0001V,01/06/70 04:51:08.200,1023.482355
4634503 *0001V,01/06/70 04:51:08.300,1023.477422
4634597 *0001V,01/06/70 04:51:08.400,1023.477224
4634706 *0001V,01/06/70 04:51:08.500,1023.479340
4634800 *0001V,01/06/70 04:51:08.600,1023.487893
4634909 *0001V,01/06/70 04:51:08.700,1023.489265
4635003 *0001V,01/06/70 04:51:08.800,1023.487984
4635096 *0001V,01/06/70 04:51:08.900,1023.478886
4635206 *0001V,01/06/70 04:51:09.000,1023.479420
4635299 *0001V,01/06/70 04:51:09.100,1023.478667
4635408 *0001V,01/06/70 04:51:09.200,1023.479622
4635502 *0001V,01/06/70 04:51:09.300,1023.477189
4635596 *0001V,01/06/70 04:51:09.400,1023.481036
4635705 *0001V,01/06/70 04:51:09.500,1023.476732
4635798 *0001V,01/06/70 04:51:09.600,1023.480335
4635908 *0001V,01/06/70 04:51:09.700,1023.486238
4636001 *0001V,01/06/70 04:51:09.800,1023.480525
4636095 *0001V,01/06/70 04:51:09.900,1023.471839
4636204 *0001V,01/06/70 04:51:10.000,1023.471256
4636298 *0001V,01/06/70 04:51:10.100,1023.471891
4636407 *0001V,01/06/70 04:51:10.200,1023.479727
4636500 *0001V,01/06/70 04:51:10.300,1023.482519
4636610 *0001V,01/06/70 04:51:10.400,1023.478516
4636703 *0001V,01/06/70 04:51:10.500,1023.478578
4636797 *0001V,01/06/70 04:51:10.600,1023.477113
4636906 *0001V,01/06/70 04:51:10.700,1023.478174
4637000 *0001V,01/06/70 04:51:10.800,1023.479998
4637109 *0001V,01/06/70 04:51:10.900,1023.470368
4637202 *0001V,01/06/70 04:51:11.000,1023.466322
4637296 *0001V,01/06/70 04:51:11.100,1023.478143
4637405 *0001V,01/06/70 04:51:11.200,1023.476158
4637499 *0001V,01/06/70 04:51:11.300,1023.477585
4637608 *0001V,01/06/70 04:51:11.400,1023.474114
4637702 *0001V,01/06/70 04:51:11.500,1023.473948
4637795 *0001V,01/06/70 04:51:11.600,1023.463317
4637904 *0001V,01/06/70 04:51:11.700,1023.465679
4637998 *0001V,01/06/70 04:51:11.800,1023.471704
4638107 *0001V,01/06/70 04:51:11.900,1023.475045
4638201 *0001V,01/06/70 04:51:12.000,1023.477823
4638310 *0001V,01/06/70 04:51:12.100,1023.474360
4638404 *0001V,01/06/70 04:51:12.200,1023.473261
4638497 *0001V,01/06/70 04:51:12.300,1023.478291
4638606 *0001V,01/06/70 04:51:12.400,1023.471772
4638700 *0001V,01/06/70 04:51:12.500,1023.468968
4638809 *0001V,01/06/70 04:51:12.600,1023.483006
4638903 *0001V,01/06/70 04:51:12.700,1023.481760
4638996 *0001V,01/06/70 04:51:12.800,1023.480379
4639106 *0001V,01/06/70 04:51:12.900,1023.468309
4639199 *0001V,01/06/70 04:51:13.000,1023.465788
4639308 *0001V,01/06/70 04:51:13.100,1023.468999
4639402 *0001V,01/06/70 04:51:13.200,1023.466396
4639496 *0001V,01/06/70 04:51:13.300,1023.455228
4639605 *0001V,01/06/70 04:51:13.400,1023.450994
4639698 *0001V,01/06/70 04:51:13.500,1023.444232
4639808 *0001V,01/06/70 04:51:13.600,1023.445814
4639901 *0001V,01/06/70 04:51:13.700,1023.452594
4639995 *0001V,01/06/70 04:51:13.800,1023.457564
4640104 *0001V,01/06/70 04:51:13.900,1023.456999
4640198 *0001V,01/06/70 04:51:14.000,1023.450098
4640307 *0001V,01/06/70 04:51:14.100,1023.453847
4640400 *0001V,01/06/70 04:51:14.200,1023.450203
4640510 *0001V,01/06/70 04:51:14.300,1023.441801
4640603 *0001V,01/06/70 04:51:14.400,1023.439995
4640697 *0001V,01/06/70 04:51:14.500,1023.439643
4640806 *0001V,01/06/70 04:51:14.600,1023.436508
4640900 *0001V,01/06/70 04:51:14.700,1023.438697
4641009 *0001V,01/06/70 04:51:14.800,1023.438491
4641102 *0001V,01/06/70 04:51:14.900,1023.443541
4641196 *0001V,01/06/70 04:51:15.000,1023.450536
4641305 *0001V,01/06/70 04:51:15.100,1023.452699
4641399 *0001V,01/06/70 04:51:15.200,1023.452044
4641508 *0001V,01/06/70 04:51:15.300,1023.459998
4641602 *0001V,01/06/70 04:51:15.400,1023.461924
4641695 *0001V,01/06/70 04:51:15.500,1023.458762
4641804 *0001V,01/06/70 04:51:15.600,1023.451600
4641898 *0001V,01/06/70 04:51:15.700,1023.452944
4642007 *0001V,01/06/70 04:51:15.800,1023.456480
4642101 *0001V,01/06/70 04:51:15.900,1023.449278
4642210 *0001V,01/06/70 04:51:16.000,1023.448923
4642304 *0001V,01/06/70 04:51:16.100,1023.460376
4642397 *0001V,01/06/70 04:51:16.200,1023.466438
4642506 *0001V,01/06/70 04:51:16.300,1023.463031
4642600 *0001V,01/06/70 04:51:16.400,1023.470123
4642709 *0001V,01/06/70 04:51:16.500,1023.470387
4642803 *0001V,01/06/70 04:51:16.600,1023.464619
4642896 *0001V,01/06/70 04:51:16.700,1023.469240
4643006 *0001V,01/06/70 04:51:16.800,1023.469160
4643099 *0001V,01/06/70 04:51:16.900,1023.468023
4643208 *0001V,01/06/70 04:51:17.000,1023.463986
4643302 *0001V,01/06/70 04:51:17.100,1023.468691
4643396 *0001V,01/06/70 04:51:17.200,1023.471242
4643505 *0001V,01/06/70 04:51:17.300,1023.465702
4643598 *0001V,01/06/70 04:51:17.400,1023.471068
4643708 *0001V,01/06/70 04:51:17.500,1023.469069
4643801 *0001V,01/06/70 04:51:17.600,1023.465903
4643895 *0001V,01/06/70 04:51:17.700,1023.470640
4644004 *0001V,01/06/70 04:51:17.800,1023.470256
4644098 *0001V,01/06/70 04:51:17.900,1023.467567
4644207 *0001V,01/06/70 04:51:18.000,1023.468033
4644300 *0001V,01/06/70 04:51:18.100,1023.472149
4644410 *0001V,01/06/70 04:51:18.200,1023.472706
4644503 *0001V,01/06/70 04:51:18.300,1023.475481
4644597 *0001V,01/06/70 04:51:18.400,1023.477935
4644706 *0001V,01/06/70 04:51:18.500,1023.471904
4644800 *0001V,01/06/70 04:51:18.600,1023.470177
4644909 *0001V,01/06/70 04:51:18.700,1023.472551
4645002 *0001V,01/06/70 04:51:18.800,1023.474774
4645096 *0001V,01/06/70 04:51:18.900,1023.479720
4645205 *0001V,01/06/70 04:51:19.000,1023.475317
4645299 *0001V,01/06/70 04:51:19.100,1023.472105
4645408 *0001V,01/06/70 04:51:19.200,1023.475396
4645502 *0001V,01/06/70 04:51:19.300,1023.477679
4645595 *0001V,01/06/70 04:51:19.400,1023.477724
4645704 *0001V,01/06/70 04:51:19.500,1023.479248
4645798 *0001V,01/06/70 04:51:19.600,1023.475844
4645907 *0001V,01/06/70 04:51:19.700,1023.471883
4646001 *0001V,01/06/70 04:51:19.800,1023.476813
4646110 *0001V,01/06/70 04:51:19.900,1023.469782
4646204 *0001V,01/06/70 04:51:20.000,1023.465850
4646297 *0001V,01/06/70 04:51:20.100,1023.468265
4646406 *0001V,01/06/70 04:51:20.200,1023.472756
4646500 *0001V,01/06/70 04:51:20.300,1023.469846
4646609 *0001V,01/06/70 04:51:20.400,1023.472054
4646703 *0001V,01/06/70 04:51:20.500,1023.473553
4646796 *0001V,01/06/70 04:51:20.600,1023.479063
4646906 *0001V,01/06/70 04:51:20.700,1023.473354
4646999 *0001V,01/06/70 04:51:20.800,1023.464781
4647108 *0001V,01/06/70 04:51:20.900,1023.464779
4647202 *0001V,01/06/70 04:51:21.000,1023.471285
4647296 *0001V,01/06/70 04:51:21.100,1023.464483
4647405 *0001V,01/06/70 04:51:21.200,1023.459696
4647498 *0001V,01/06/70 04:51:21.300,1023.459326
4647608 *0001V,01/06/70 04:51:21.400,1023.463472
4647701 *0001V,01/06/70 04:51:21.500,1023.466596
4647795 *0001V,01/06/70 04:51:21.600,1023.466711
4647904 *0001V,01/06/70 04:51:21.700,1023.456555
4647998 *0001V,01/06/70 04:51:21.800,1023.456318
4648107 *0001V,01/06/70 04:51:21.900,1023.458849
4648200 *0001V,01/06/70 04:51:22.000,1023.466832
4648310 *0001V,01/06/70 04:51:22.100,1023.465508
4648403 *0001V,01/06/70 04:51:22.200,1023.463102
4648497 *0001V,01/06/70 04:51:22.300,1023.456630
4648606 *0001V,01/06/70 04:51:22.400,1023.452469
4648700 *0001V,01/06/70 04:51:22.500,1023.458486
4648809 *0001V,01/06/70 04:51:22.600,1023.458829
4648902 *0001V,01/06/70 04:51:22.700,1023.455612
4648996 *0001V,01/06/70 04:51:22.800,1023.448825
4649105 *0001V,01/06/70 04:51:22.900,1023.443240
4649199 *0001V,01/06/70 04:51:23.000,1023.447113
4649308 *0001V,01/06/70 04:51:23.100,1023.448200
4649402 *0001V,01/06/70 04:51:23.200,1023.446171
4649495 *0001V,01/06/70 04:51:23.300,1023.452528
4649604 *0001V,01/06/70 04:51:23.400,1023.456398
4649698 *0001V,01/06/70 04:51:23.500,1023.462409
4649807 *0001V,01/06/70 04:51:23.600,1023.459268
4649901 *0001V,01/06/70 04:51:23.700,1023.460690
4649994 *0001V,01/06/70 04:51:23.800,1023.468337
4650104 *0001V,01/06/70 04:51:23.900,1023.472712
4650197 *0001V,01/06/70 04:51:24.000,1023.466377
4650306 *0001V,01/06/70 04:51:24.100,1023.468762
4650400 *0001V,01/06/70 04:51:24.200,1023.467732
4650509 *0001V,01/06/70 04:51:24.300,1023.473642
4650603 *0001V,01/06/70 04:51:24.400,1023.474306
4650696 *0001V,01/06/70 04:51:24.500,1023.465743
4650806 *0001V,01/06/70 04:51:24.600,1023.465076
4650899 *0001V,01/06/70 04:51:24.700,1023.468737
4651008 *0001V,01/06/70 04:51:24.800,1023.468179
4651102 *0001V,01/06/70 04:51:24.900,1023.465588
4651196 *0001V,01/06/70 04:51:25.000,1023.468377
4651305 *0001V,01/06/70 04:51:25.100,1023.469060
4651398 *0001V,01/06/70 04:51:25.200,1023.469754
4651508 *0001V,01/06/70 04:51:25.300,1023.471831
4651601 *0001V,01/06/70 04:51:25.400,1023.466540
4651695 *0001V,01/06/70 04:51:25.500,1023.463766
4651804 *0001V,01/06/70 04:51:25.600,1023.463327
4651898 *0001V,01/06/70 04:51:25.700,1023.462998
4652007 *0001V,01/06/70 04:51:25.800,1023.459768
4652100 *0001V,01/06/70 04:51:25.900,1023.457869
4652210 *0001V,01/06/70 04:51:26.000,1023.458525
4652303 *0001V,01/06/70 04:51:26.100,1023.466800
4652397 *0001V,01/06/70 04:51:26.200,1023.470924
4652506 *0001V,01/06/70 04:51:26.300,1023.470875
4652600 *0001V,01/06/70 04:51:26.400,1023.469124
4652709 *0001V,01/06/70 04:51:26.500,1023.460398
4652802 *0001V,01/06/70 04:51:26.600,1023.456008
4652896 *0001V,01/06/70 04:51:26.700,1023.461961
4653005 *0001V,01/06/70 04:51:26.800,1023.459383
4653099 *0001V,01/06/70 04:51:26.900,1023.455219
4653208 *0001V,01/06/70 04:51:27.000,1023.461523
4653302 *0001V,01/06/70 04:51:27.100,1023.460082
4653395 *0001V,01/06/70 04:51:27.200,1023.461079
4653504 *0001V,01/06/70 04:51:27.300,1023.458575
4653598 *0001V,01/06/70 04:51:27.400,1023.463992
4653707 *0001V,01/06/70 04:51:27.500,1023.457034
4653801 *0001V,01/06/70 04:51:27.600,1023.450743
4653910 *0001V,01/06/70 04:51:27.700,1023.455668
4654004 *0001V,01/06/70 04:51:27.800,1023.455450
4654097 *0001V,01/06/70 04:51:27.900,1023.458343
4654206 *0001V,01/06/70 04:51:28.000,1023.460336
4654300 *0001V,01/06/70 04:51:28.100,1023.461307
4654409 *0001V,01/06/70 04:51:28.200,1023.466110
4654503 *0001V,01/06/70 04:51:28.300,1023.463977
4654596 *0001V,01/06/70 04:51:28.400,1023.459601
4654706 *0001V,01/06/70 04:51:28.500,1023.462163
4654799 *0001V,01/06/70 04:51:28.600,1023.461954
4654908 *0001V,01/06/70 04:51:28.700,1023.464087
4655002 *0001V,01/06/70 04:51:28.800,1023.461111
4655096 *0001V,01/06/70 04:51:28.900,1023.468677
4655205 *0001V,01/06/70 04:51:29.000,1023.472684
4655298 *0001V,01/06/70 04:51:29.100,1023.469434
4655408 *0001V,01/06/70 04:51:29.200,1023.466579
4655501 *0001V,01/06/70 04:51:29.300,1023.469787
4655595 *0001V,01/06/70 04:51:29.400,1023.474210
4655704 *0001V,01/06/70 04:51:29.500,1023.472665
4655798 *0001V,01/06/70 04:51:29.600,1023.472283
4655907 *0001V,01/06/70 04:51:29.700,1023.467889
4656000 *0001V,01/06/70 04:51:29.800,1023.465823
4656110 *0001V,01/06/70 04:51:29.900,1023.458533
4656203 *0001V,01/06/70 04:51:30.000,1023.460120
4656297 *0001V,01/06/70 04:51:30.100,1023.466281
4656406 *0001V,01/06/70 04:51:30.200,1023.471201
4656500 *0001V,01/06/70 04:51:30.300,1023.468339
4656609 *0001V,01/06/70 04:51:30.400,1023.464529
4656702 *0001V,01/06/70 04:51:30.500,1023.464520
4656796 *0001V,01/06/70 04:51:30.600,1023.467651
4656905 *0001V,01/06/70 04:51:30.700,1023.472100
4656999 *0001V,01/06/70 04:51:30.800,1023.474669
4657108 *0001V,01/06/70 04:51:30.900,1023.471836
4657202 *0001V,01/06/70 04:51:31.000,1023.472935
4657295 *0001V,01/06/70 04:51:31.100,1023.469695
4657404 *0001V,01/06/70 04:51:31.200,1023.472514
4657498 *0001V,01/06/70 04:51:31.300,1023.469499
4657607 *0001V,01/06/70 04:51:31.400,1023.466515
4657701 *0001V,01/06/70 04:51:31.500,1023.463334
4657810 *0001V,01/06/70 04:51:31.600,1023.467074
4657904 *0001V,01/06/70 04:51:31.700,1023.462830
4657997 *0001V,01/06/70 04:51:31.800,1023.460916
4658106 *0001V,01/06/70 04:51:31.900,1023.460292
4658200 *0001V,01/06/70 04:51:32.000,1023.458651
4658309 *0001V,01/06/70 04:51:32.100,1023.457838
4658403 *0001V,01/06/70 04:51:32.200,1023.449889
4658496 *0001V,01/06/70 04:51:32.300,1023.449211
4658606 *0001V,01/06/70 04:51:32.400,1023.451015
4658699 *0001V,01/06/70 04:51:32.500,1023.449260
4658808 *0001V,01/06/70 04:51:32.600,1023.449759
4658902 *0001V,01/06/70 04:51:32.700,1023.450034
4658996 *0001V,01/06/70 04:51:32.800,1023.442743
4659105 *0001V,01/06/70 04:51:32.900,1023.450967
4659198 *0001V,01/06/70 04:51:33.000,1023.453829
4659308 *0001V,01/06/70 04:51:33.100,1023.453358
4659401 *0001V,01/06/70 04:51:33.200,1023.460489
4659510 *0001V,01/06/70 04:51:33.300,1023.455204
4659604 *0001V,01/06/70 04:51:33.400,1023.440779
4659698 *0001V,01/06/70 04:51:33.500,1023.449321
4659807 *0001V,01/06/70 04:51:33.600,1023.451870
4659900 *0001V,01/06/70 04:51:33.700,1023.461179
4700010 *0001V,01/06/70 04:51:33.800,1023.464775
4700103 *0001V,01/06/70 04:51:33.900,1023.465873
4700197 *0001V,01/06/70 04:51:34.000,1023.469689
4700306 *0001V,01/06/70 04:51:34.100,1023.464951
4700400 *0001V,01/06/70 04:51:34.200,1023.462119
4700509 *0001V,01/06/70 04:51:34.300,1023.462944
4700602 *0001V,01/06/70 04:51:34.400,1023.463049
4700696 *0001V,01/06/70 04:51:34.500,1023.463728
4700805 *0001V,01/06/70 04:51:34.600,1023.460357
4700899 *0001V,01/06/70 04:51:34.700,1023.455478
4701008 *0001V,01/06/70 04:51:34.800,1023.452132
4701102 *0001V,01/06/70 04:51:34.900,1023.452789
4701195 *0001V,01/06/70 04:51:35.000,1023.454477
4701304 *0001V,01/06/70 04:51:35.100,1023.457212
4701398 *0001V,01/06/70 04:51:35.200,1023.454744
4701507 *0001V,01/06/70 04:51:35.300,1023.465156
4701601 *0001V,01/06/70 04:51:35.400,1023.473439
4701694 *0001V,01/06/70 04:51:35.500,1023.472945
4701804 *0001V,01/06/70 04:51:35.600,1023.479308
4701897 *0001V,01/06/70 04:51:35.700,1023.484809
4702006 *0001V,01/06/70 04:51:35.800,1023.481037
4702100 *0001V,01/06/70 04:51:35.900,1023.474028
4702209 *0001V,01/06/70 04:51:36.000,1023.457823
4702303 *0001V,01/06/70 04:51:36.100,1023.456582
4702396 *0001V,01/06/70 04:51:36.200,1023.458892
4702506 *0001V,01/06/70 04:51:36.300,1023.454323
4702599 *0001V,01/06/70 04:51:36.400,1023.451248
4702708 *0001V,01/06/70 04:51:36.500,1023.445006
4702802 *0001V,01/06/70 04:51:36.600,1023.442022
4702896 *0001V,01/06/70 04:51:36.700,1023.445475
4703005 *0001V,01/06/70 04:51:36.800,1023.445604
4703098 *0001V,01/06/70 04:51:36.900,1023.447527
4703208 *0001V,01/06/70 04:51:37.000,1023.442866
4703301 *0001V,01/06/70 04:51:37.100,1023.437763
4703395 *0001V,01/06/70 04:51:37.200,1023.443090
4703504 *0001V,01/06/70 04:51:37.300,1023.438827
4703598 *0001V,01/06/70 04:51:37.400,1023.444834
4703707 *0001V,01/06/70 04:51:37.500,1023.451152
4703800 *0001V,01/06/70 04:51:37.600,1023.452541
4703910 *0001V,01/06/70 04:51:37.700,1023.452527
4704003 *0001V,01/06/70 04:51:37.800,1023.456625
4704097 *0001V,01/06/70 04:51:37.900,1023.463043
4704206 *0001V,01/06/70 04:51:38.000,1023.460563
4704300 *0001V,01/06/70 04:51:38.100,1023.458669
4704409 *0001V,01/06/70 04:51:38.200,1023.456581
4704502 *0001V,01/06/70 04:51:38.300,1023.450166
4704596 *0001V,01/06/70 04:51:38.400,1023.448363
4704705 *0001V,01/06/70 04:51:38.500,1023.448474
4704799 *0001V,01/06/70 04:51:38.600,1023.447332
4704908 *0001V,01/06/70 04:51:38.700,1023.446987
4705002 *0001V,01/06/70 04:51:38.800,1023.444510
4705095 *0001V,01/06/70 04:51:38.900,1023.449098
4705204 *0001V,01/06/70 04:51:39.000,1023.448873
4705298 *0001V,01/06/70 04:51:39.100,1023.445166
4705407 *0001V,01/06/70 04:51:39.200,1023.443493
4705501 *0001V,01/06/70 04:51:39.300,1023.440457
4705610 *0001V,01/06/70 04:51:39.400,1023.442087
4705704 *0001V,01/06/70 04:51:39.500,1023.439973
4705797 *0001V,01/06/70 04:51:39.600,1023.433980
4705906 *0001V,01/06/70 04:51:39.700,1023.435814
4706000 *0001V,01/06/70 04:51:39.800,1023.439985
4706109 *0001V,01/06/70 04:51:39.900,1023.433395
4706203 *0001V,01/06/70 04:51:40.000,1023.431814
4706296 *0001V,01/06/70 04:51:40.100,1023.432087
4706406 *0001V,01/06/70 04:51:40.200,1023.427914
4706499 *0001V,01/06/70 04:51:40.300,1023.428321
4706608 *0001V,01/06/70 04:51:40.400,1023.425528
4706702 *0001V,01/06/70 04:51:40.500,1023.419629
4706796 *0001V,01/06/70 04:51:40.600,1023.418545
4706905 *0001V,01/06/70 04:51:40.700,1023.428024
4706998 *0001V,01/06/70 04:51:40.800,1023.440010
4707108 *0001V,01/06/70 04:51:40.900,1023.432068
4707201 *0001V,01/06/70 04:51:41.000,1023.427802
4707295 *0001V,01/06/70 04:51:41.100,1023.434238
4707404 *0001V,01/06/70 04:51:41.200,1023.439441
4707498 *0001V,01/06/70 04:51:41.300,1023.435309
4707607 *0001V,01/06/70 04:51:41.400,1023.428057
4707700 *0001V,01/06/70 04:51:41.500,1023.433023
4707810 *0001V,01/06/70 04:51:41.600,1023.441319
4707903 *0001V,01/06/70 04:51:41.700,1023.441081
4707997 *0001V,01/06/70 04:51:41.800,1023.441422
4708106 *0001V,01/06/70 04:51:41.900,1023.437482
4708200 *0001V,01/06/70 04:51:42.000,1023.448215
4708309 *0001V,01/06/70 04:51:42.100,1023.450775
4708402 *0001V,01/06/70 04:51:42.200,1023.446357
4708496 *0001V,01/06/70 04:51:42.300,1023.443333
4708605 *0001V,01/06/70 04:51:42.400,1023.442872
4708699 *0001V,01/06/70 04:51:42.500,1023.442505
4708808 *0001V,01/06/70 04:51:42.600,1023.444775
4708902 *0001V,01/06/70 04:51:42.700,1023.446951
4708995 *0001V,01/06/70 04:51:42.800,1023.443077
4709104 *0001V,01/06/70 04:51:42.900,1023.442376
4709198 *0001V,01/06/70 04:51:43.000,1023.447594
4709307 *0001V,01/06/70 04:51:43.100,1023.442846
4709401 *0001V,01/06/70 04:51:43.200,1023.442483
4709510 *0001V,01/06/70 04:51:43.300,1023.442741
4709604 *0001V,01/06/70 04:51:43.400,1023.440974
4709697 *0001V,01/06/70 04:51:43.500,1023.434546
4709806 *0001V,01/06/70 04:51:43.600,1023.431348
4709900 *0001V,01/06/70 04:51:43.700,1023.436829
4710009 *0001V,01/06/70 04:51:43.800,1023.430527
4710103 *0001V,01/06/70 04:51:43.900,1023.429795
4710196 *0001V,01/06/70 04:51:44.000,1023.429359
4710306 *0001V,01/06/70 04:51:44.100,1023.434691
4710399 *0001V,01/06/70 04:51:44.200,1023.439281
4710508 *0001V,01/06/70 04:51:44.300,1023.438298
4710602 *0001V,01/06/70 04:51:44.400,1023.441209
4710696 *0001V,01/06/70 04:51:44.500,1023.443595
4710805 *0001V,01/06/70 04:51:44.600,1023.449028
4710898 *0001V,01/06/70 04:51:44.700,1023.441054
4711008 *0001V,01/06/70 04:51:44.800,1023.434166
4711101 *0001V,01/06/70 04:51:44.900,1023.424134
4711195 *0001V,01/06/70 04:51:45.000,1023.425255
4711304 *0001V,01/06/70 04:51:45.100,1023.419690
4711398 *0001V,01/06/70 04:51:45.200,1023.427595
4711507 *0001V,01/06/70 04:51:45.300,1023.428768
4711600 *0001V,01/06/70 04:51:45.400,1023.429943
4711710 *0001V,01/06/70 04:51:45.500,1023.426259
4711803 *0001V,01/06/70 04:51:45.600,1023.432845
4711897 *0001V,01/06/70 04:51:45.700,1023.438406
4712006 *0001V,01/06/70 04:51:45.800,1023.435084
4712100 *0001V,01/06/70 04:51:45.900,1023.434711
4712209 *0001V,01/06/70 04:51:46.000,1023.435905
4712302 *0001V,01/06/70 04:51:46.100,1023.436856
4712396 *0001V,01/06/70 04:51:46.200,1023.431847
4712505 *0001V,01/06/70 04:51:46.300,1023.428805
4712599 *0001V,01/06/70 04:51:46.400,1023.423685
4712708 *0001V,01/06/70 04:51:46.500,1023.426168
4712802 *0001V,01/06/70 04:51:46.600,1023.427813
4712895 *0001V,01/06/70 04:51:46.700,1023.424217
4713004 *0001V,01/06/70 04:51:46.800,1023.416792
4713098 *0001V,01/06/70 04:51:46.900,1023.413465
4713207 *0001V,01/06/70 04:51:47.000,1023.423054
4713301 *0001V,01/06/70 04:51:47.100,1023.421464
4713394 *0001V,01/06/70 04:51:47.200,1023.418241
4713504 *0001V,01/06/70 04:51:47.300,1023.423662
4713597 *0001V,01/06/70 04:51:47.400,1023.417946
4713706 *0001V,01/06/70 04:51:47.500,1023.418422
4713800 *0001V,01/06/70 04:51:47.600,1023.410372
4713909 *0001V,01/06/70 04:51:47.700,1023.407089
4714003 *0001V,01/06/70 04:51:47.800,1023.413715
4714096 *0001V,01/06/70 04:51:47.900,1023.419562
4714206 *0001V,01/06/70 04:51:48.000,1023.410474
4714299 *0001V,01/06/70 04:51:48.100,1023.414796
4714408 *0001V,01/06/70 04:51:48.200,1023.413969
4714502 *0001V,01/06/70 04:51:48.300,1023.418095
4714596 *0001V,01/06/70 04:51:48.400,1023.418127
4714705 *0001V,01/06/70 04:51:48.500,1023.419167
4714798 *0001V,01/06/70 04:51:48.600,1023.415535
4714908 *0001V,01/06/70 04:51:48.700,1023.418352
4715001 *0001V,01/06/70 04:51:48.800,1023.417420
4715095 *0001V,01/06/70 04:51:48.900,1023.421466
4715204 *0001V,01/06/70 04:51:49.000,1023.423269
4715298 *0001V,01/06/70 04:51:49.100,1023.418282
4715407 *0001V,01/06/70 04:51:49.200,1023.405286
4715500 *0001V,01/06/70 04:51:49.300,1023.411488
4715610 *0001V,01/06/70 04:51:49.400,1023.413658
4715703 *0001V,01/06/70 04:51:49.500,1023.419697
4715797 *0001V,01/06/70 04:51:49.600,1023.417375
4715906 *0001V,01/06/70 04:51:49.700,1023.419843
4716000 *0001V,01/06/70 04:51:49.800,1023.418277
4716109 *0001V,01/06/70 04:51:49.900,1023.417072
4716202 *0001V,01/06/70 04:51:50.000,1023.415485
4716296 *0001V,01/06/70 04:51:50.100,1023.408191
4716405 *0001V,01/06/70 04:51:50.200,1023.415069
4716499 *0001V,01/06/70 04:51:50.300,1023.418094
4716608 *0001V,01/06/70 04:51:50.400,1023.420528
4716702 *0001V,01/06/70 04:51:50.500,1023.421260
4716795 *0001V,01/06/70 04:51:50.600,1023.414061
4716904 *0001V,01/06/70 04:51:50.700,1023.411421
4716998 *0001V,01/06/70 04:51:50.800,1023.407077
4717107 *0001V,01/06/70 04:51:50.900,1023.406801
4717201 *0001V,01/06/70 04:51:51.000,1023.410240
4717310 *0001V,01/06/70 04:51:51.100,1023.402424
4717404 *0001V,01/06/70 04:51:51.200,1023.405856
4717497 *0001V,01/06/70 04:51:51.300,1023.398360
4717606 *0001V,01/06/70 04:51:51.400,1023.401795
4717700 *0001V,01/06/70 04:51:51.500,1023.406196
4717809 *0001V,01/06/70 04:51:51.600,1023.404080
4717903 *0001V,01/06/70 04:51:51.700,1023.405660
4717996 *0001V,01/06/70 04:51:51.800,1023.409377
4718106 *0001V,01/06/70 04:51:51.900,1023.408738
4718199 *0001V,01/06/70 04:51:52.000,1023.412175
4718308 *0001V,01/06/70 04:51:52.100,1023.413534
4718402 *0001V,01/06/70 04:51:52.200,1023.406428
4718496 *0001V,01/06/70 04:51:52.300,1023.411030
4718605 *0001V,01/06/70 04:51:52.400,1023.408372
4718698 *0001V,01/06/70 04:51:52.500,1023.406039
4718808 *0001V,01/06/70 04:51:52.600,1023.409856
4718901 *0001V,01/06/70 04:51:52.700,1023.415028
4718995 *0001V,01/06/70 04:51:52.800,1023.409294
4719104 *0001V,01/06/70 04:51:52.900,1023.403881
4719198 *0001V,01/06/70 04:51:53.000,1023.412455
4719307 *0001V,01/06/70 04:51:53.100,1023.413673
4719400 *0001V,01/06/70 04:51:53.200,1023.412791
4719510 *0001V,01/06/70 04:51:53.300,1023.412902
4719603 *0001V,01/06/70 04:51:53.400,1023.412546
4719697 *0001V,01/06/70 04:51:53.500,1023.421606
4719806 *0001V,01/06/70 04:51:53.600,1023.417646
4719900 *0001V,01/06/70 04:51:53.700,1023.414247
4720009 *0001V,01/06/70 04:51:53.800,1023.414331
4720102 *0001V,01/06/70 04:51:53.900,1023.417909
4720196 *0001V,01/06/70 04:51:54.000,1023.418734
4720305 *0001V,01/06/70 04:51:54.100,1023.422044
4720399 *0001V,01/06/70 04:51:54.200,1023.424368
4720508 *0001V,01/06/70 04:51:54.300,1023.429485
4720602 *0001V,01/06/70 04:51:54.400,1023.427369
4720695 *0001V,01/06/70 04:51:54.500,1023.420830
4720804 *0001V,01/06/70 04:51:54.600,1023.428793
4720898 *0001V,01/06/70 04:51:54.700,1023.422755
4721007 *0001V,01/06/70 04:51:54.800,1023.414978
4721101 *0001V,01/06/70 04:51:54.900,1023.404083
4721210 *0001V,01/06/70 04:51:55.000,1023.419052
4721304 *0001V,01/06/70 04:51:55.100,1023.425378
4721397 *0001V,01/06/70 04:51:55.200,1023.433515
4721506 *0001V,01/06/70 04:51:55.300,1023.434958
4721600 *0001V,01/06/70 04:51:55.400,1023.439197
4721709 *0001V,01/06/70 04:51:55.500,1023.435462
4721803 *0001V,01/06/70 04:51:55.600,1023.437389
4721896 *0001V,01/06/70 04:51:55.700,1023.438383
4722006 *0001V,01/06/70 04:51:55.800,1023.443576
4722099 *0001V,01/06/70 04:51:55.900,1023.435354
4722208 *0001V,01/06/70 04:51:56.000,1023.431268
4722302 *0001V,01/06/70 04:51:56.100,1023.432962
4722396 *0001V,01/06/70 04:51:56.200,1023.420572
4722505 *0001V,01/06/70 04:51:56.300,1023.409718
4722598 *0001V,01/06/70 04:51:56.400,1023.416277
4722708 *0001V,01/06/70 04:51:56.500,1023.432298
4722801 *0001V,01/06/70 04:51:56.600,1023.429691
4722895 *0001V,01/06/70 04:51:56.700,1023.421873
4723004 *0001V,01/06/70 04:51:56.800,1023.413206
4723098 *0001V,01/06/70 04:51:56.900,1023.430523
4723207 *0001V,01/06/70 04:51:57.000,1023.433410
4723300 *0001V,01/06/70 04:51:57.100,1023.429221
4723410 *0001V,01/06/70 04:51:57.200,1023.419799
4723503 *0001V,01/06/70 04:51:57.300,1023.425216
4723597 *0001V,01/06/70 04:51:57.400,1023.433580
4723706 *0001V,01/06/70 04:51:57.500,1023.431769
4723800 *0001V,01/06/70 04:51:57.600,1023.427553
4723909 *0001V,01/06/70 04:51:57.700,1023.432686
4724002 *0001V,01/06/70 04:51:57.800,1023.435675
4724096 *0001V,01/06/70 04:51:57.900,1023.428512
4724205 *0001V,01/06/70 04:51:58.000,1023.434792
4724299 *0001V,01/06/70 04:51:58.100,1023.434509
4724408 *0001V,01/06/70 04:51:58.200,1023.437146
4724502 *0001V,01/06/70 04:51:58.300,1023.435683
4724595 *0001V,01/06/70 04:51:58.400,1023.428921
4724704 *0001V,01/06/70 04:51:58.500,1023.421443
4724798 *0001V,01/06/70 04:51:58.600,1023.433131
4724907 *0001V,01/06/70 04:51:58.700,1023.435232
4725001 *0001V,01/06/70 04:51:58.800,1023.429603
4725110 *0001V,01/06/70 04:51:58.900,1023.425019
4725204 *0001V,01/06/70 04:51:59.000,1023.421557
4725297 *0001V,01/06/70 04:51:59.100,1023.419545
4725406 *0001V,01/06/70 04:51:59.200,1023.425890
4725500 *0001V,01/06/70 04:51:59.300,1023.423368
4725609 *0001V,01/06/70 04:51:59.400,1023.420242
4725703 *0001V,01/06/70 04:51:59.500,1023.415843
4725796 *0001V,01/06/70 04:51:59.600,1023.423095
4725906 *0001V,01/06/70 04:51:59.700,1023.421140
4725999 *0001V,01/06/70 04:51:59.800,1023.421239
4726108 *0001V,01/06/70 04:51:59.900,1023.426932
4726202 *0001V,01/06/70 04:52:00.000,1023.432890
4726296 *0001V,01/06/70 04:52:00.100,1023.433642
4726405 *0001V,01/06/70 04:52:00.200,1023.432681
4726498 *0001V,01/06/70 04:52:00.300,1023.423816
4726608 *0001V,01/06/70 04:52:00.400,1023.422265
4726701 *0001V,01/06/70 04:52:00.500,1023.435115
4726795 *0001V,01/06/70 04:52:00.600,1023.440666
4726904 *0001V,01/06/70 04:52:00.700,1023.432923
4726998 *0001V,01/06/70 04:52:00.800,1023.426715
4727107 *0001V,01/06/70 04:52:00.900,1023.432146
4727200 *0001V,01/06/70 04:52:01.000,1023.435703
4727310 *0001V,01/06/70 04:52:01.100,1023.437196
4727403 *0001V,01/06/70 04:52:01.200,1023.436826
4727497 *0001V,01/06/70 04:52:01.300,1023.434899
4727606 *0001V,01/06/70 04:52:01.400,1023.430451
4727700 *0001V,01/06/70 04:52:01.500,1023.431125
4727809 *0001V,01/06/70 04:52:01.600,1023.432637
4727902 *0001V,01/06/70 04:52:01.700,1023.432161
4727996 *0001V,01/06/70 04:52:01.800,1023.434138
4728105 *0001V,01/06/70 04:52:01.900,1023.430346
4728199 *0001V,01/06/70 04:52:02.000,1023.432652
4728308 *0001V,01/06/70 04:52:02.100,1023.429839
4728402 *0001V,01/06/70 04:52:02.200,1023.431210
4728495 *0001V,01/06/70 04:52:02.300,1023.434886
4728604 *0001V,01/06/70 04:52:02.400,1023.426937
4728698 *0001V,01/06/70 04:52:02.500,1023.426210
4728807 *0001V,01/06/70 04:52:02.600,1023.431042
4728901 *0001V,01/06/70 04:52:02.700,1023.428273
4728994 *0001V,01/06/70 04:52:02.800,1023.420945
4729104 *0001V,01/06/70 04:52:02.900,1023.421976
4729197 *0001V,01/06/70 04:52:03.000,1023.426016
4729306 *0001V,01/06/70 04:52:03.100,1023.429985
4729400 *0001V,01/06/70 04:52:03.200,1023.430818
4729509 *0001V,01/06/70 04:52:03.300,1023.427027
4729603 *0001V,01/06/70 04:52:03.400,1023.421168
4729696 *0001V,01/06/70 04:52:03.500,1023.424633
4729806 *0001V,01/06/70 04:52:03.600,1023.434214
4729899 *0001V,01/06/70 04:52:03.700,1023.442660
4730008 *0001V,01/06/70 04:52:03.800,1023.438209
4730102 *0001V,01/06/70 04:52:03.900,1023.435731
4730196 *0001V,01/06/70 04:52:04.000,1023.431842
4730305 *0001V,01/06/70 04:52:04.100,1023.428460
4730398 *0001V,01/06/70 04:52:04.200,1023.432345
4730508 *0001V,01/06/70 04:52:04.300,1023.433558
4730601 *0001V,01/06/70 04:52:04.400,1023.433735
4730695 *0001V,01/06/70 04:52:04.500,1023.434930
4730804 *0001V,01/06/70 04:52:04.600,1023.420975
4730898 *0001V,01/06/70 04:52:04.700,1023.419759
4731007 *0001V,01/06/70 04:52:04.800,1023.423954
4731100 *0001V,01/06/70 04:52:04.900,1023.423809
4731210 *0001V,01/06/70 04:52:05.000,1023.424993
4731303 *0001V,01/06/70 04:52:05.100,1023.423612
4731397 *0001V,01/06/70 04:52:05.200,1023.420178
4731506 *0001V,01/06/70 04:52:05.300,1023.420798
4731600 *0001V,01/06/70 04:52:05.400,1023.427615
4731709 *0001V,01/06/70 04:52:05.500,1023.434427
4731802 *0001V,01/06/70 04:52:05.600,1023.422183
4731896 *0001V,01/06/70 04:52:05.700,1023.417902
4732005 *0001V,01/06/70 04:52:05.800,1023.421250
4732099 *0001V,01/06/70 04:52:05.900,1023.426455
4732208 *0001V,01/06/70 04:52:06.000,1023.425822
4732302 *0001V,01/06/70 04:52:06.100,1023.426993
4732395 *0001V,01/06/70 04:52:06.200,1023.420139
4732504 *0001V,01/06/70 04:52:06.300,1023.415346
4732598 *0001V,01/06/70 04:52:06.400,1023.417565
4732707 *0001V,01/06/70 04:52:06.500,1023.419231
4732801 *0001V,01/06/70 04:52:06.600,1023.419308
4732894 *0001V,01/06/70 04:52:06.700,1023.416976
4733004 *0001V,01/06/70 04:52:06.800,1023.409301
4733097 *0001V,01/06/70 04:52:06.900,1023.418629
4733206 *0001V,01/06/70 04:52:07.000,1023.415396
4733300 *0001V,01/06/70 04:52:07.100,1023.415180
4733409 *0001V,01/06/70 04:52:07.200,1023.412274
4733503 *0001V,01/06/70 04:52:07.300,1023.418994
4733596 *0001V,01/06/70 04:52:07.400,1023.418061
4733706 *0001V,01/06/70 04:52:07.500,1023.421119
4733799 *0001V,01/06/70 04:52:07.600,1023.408876
4733908 *0001V,01/06/70 04:52:07.700,1023.406759
4734002 *0001V,01/06/70 04:52:07.800,1023.408719
4734096 *0001V,01/06/70 04:52:07.900,1023.419543
4734205 *0001V,01/06/70 04:52:08.000,1023.417225
4734298 *0001V,01/06/70 04:52:08.100,1023.408711
4734408 *0001V,01/06/70 04:52:08.200,1023.405735
4734501 *0001V,01/06/70 04:52:08.300,1023.415961
4734610 *0001V,01/06/70 04:52:08.400,1023.419821
4734704 *0001V,01/06/70 04:52:08.500,1023.418946
4734798 *0001V,01/06/70 04:52:08.600,1023.417484
4734907 *0001V,01/06/70 04:52:08.700,1023.415735
4735000 *0001V,01/06/70 04:52:08.800,1023.411104
4735110 *0001V,01/06/70 04:52:08.900,1023.416349
4735203 *0001V,01/06/70 04:52:09.000,1023.424856
4735297 *0001V,01/06/70 04:52:09.100,1023.417386
4735406 *0001V,01/06/70 04:52:09.200,1023.417815
4735500 *0001V,01/06/70 04:52:09.300,1023.415230
4735609 *0001V,01/06/70 04:52:09.400,1023.410456
4735702 *0001V,01/06/70 04:52:09.500,1023.412631
4735796 *0001V,01/06/70 04:52:09.600,1023.414476
4735905 *0001V,01/06/70 04:52:09.700,1023.419624
4735999 *0001V,01/06/70 04:52:09.800,1023.414436
4736108 *0001V,01/06/70 04:52:09.900,1023.412816
4736202 *0001V,01/06/70 04:52:10.000,1023.410437
4736295 *0001V,01/06/70 04:52:10.100,1023.417357
4736404 *0001V,01/06/70 04:52:10.200,1023.411234
4736498 *0001V,01/06/70 04:52:10.300,1023.408739
4736607 *0001V,01/06/70 04:52:10.400,1023.400467
4736701 *0001V,01/06/70 04:52:10.500,1023.402765
4736810 *0001V,01/06/70 04:52:10.600,1023.411310
4736904 *0001V,01/06/70 04:52:10.700,1023.403221
4736997 *0001V,01/06/70 04:52:10.800,1023.401399
4737106 *0001V,01/06/70 04:52:10.900,1023.398786
4737200 *0001V,01/06/70 04:52:11.000,1023.409012
4737309 *0001V,01/06/70 04:52:11.100,1023.407129
4737403 *0001V,01/06/70 04:52:11.200,1023.403481
4737496 *0001V,01/06/70 04:52:11.300,1023.406750
4737606 *0001V,01/06/70 04:52:11.400,1023.408348
4737699 *0001V,01/06/70 04:52:11.500,1023.410026
4737808 *0001V,01/06/70 04:52:11.600,1023.415046
4737902 *0001V,01/06/70 04:52:11.700,1023.416815
4737996 *0001V,01/06/70 04:52:11.800,1023.408241
4738105 *0001V,01/06/70 04:52:11.900,1023.409359
4738198 *0001V,01/06/70 04:52:12.000,1023.411044
4738308 *0001V,01/06/70 04:52:12.100,1023.418477
4738401 *0001V,01/06/70 04:52:12.200,1023.421399
4738510 *0001V,01/06/70 04:52:12.300,1023.418828
4738604 *0001V,01/06/70 04:52:12.400,1023.414023
4738698 *0001V,01/06/70 04:52:12.500,1023.419428
4738807 *0001V,01/06/70 04:52:12.600,1023.422460
4738900 *0001V,01/06/70 04:52:12.700,1023.423912
4739010 *0001V,01/06/70 04:52:12.800,1023.418928
4739103 *0001V,01/06/70 04:52:12.900,1023.415332
4739197 *0001V,01/06/70 04:52:13.000,1023.414111
4739306 *0001V,01/06/70 04:52:13.100,1023.413295
4739400 *0001V,01/06/70 04:52:13.200,1023.426099
4739509 *0001V,01/06/70 04:52:13.300,1023.426676
4739602 *0001V,01/06/70 04:52:13.400,1023.426045
4739696 *0001V,01/06/70 04:52:13.500,1023.422580
4739805 *0001V,01/06/70 04:52:13.600,1023.418658
4739899 *0001V,01/06/70 04:52:13.700,1023.421410
4740008 *0001V,01/06/70 04:52:13.800,1023.412180
4740102 *0001V,01/06/70 04:52:13.900,1023.403992
4740195 *0001V,01/06/70 04:52:14.000,1023.416105
4740304 *0001V,01/06/70 04:52:14.100,1023.421502
4740398 *0001V,01/06/70 04:52:14.200,1023.420688
4740507 *0001V,01/06/70 04:52:14.300,1023.422146
4740601 *0001V,01/06/70 04:52:14.400,1023.422432
4740694 *0001V,01/06/70 04:52:14.500,1023.415276
4740804 *0001V,01/06/70 04:52:14.600,1023.413412
4740897 *0001V,01/06/70 04:52:14.700,1023.419199
4741006 *0001V,01/06/70 04:52:14.800,1023.416060
4741100 *0001V,01/06/70 04:52:14.900,1023.412132
4741209 *0001V,01/06/70 04:52:15.000,1023.415456
4741303 *0001V,01/06/70 04:52:15.100,1023.417822
4741396 *0001V,01/06/70 04:52:15.200,1023.421245
4741506 *0001V,01/06/70 04:52:15.300,1023.427060
4741599 *0001V,01/06/70 04:52:15.400,1023.425030
4741708 *0001V,01/06/70 04:52:15.500,1023.432613
4741802 *0001V,01/06/70 04:52:15.600,1023.427533
4741896 *0001V,01/06/70 04:52:15.700,1023.423943
4742005 *0001V,01/06/70 04:52:15.800,1023.425498
4742098 *0001V,01/06/70 04:52:15.900,1023.427334
4742208 *0001V,01/06/70 04:52:16.000,1023.425482
4742301 *0001V,01/06/70 04:52:16.100,1023.422932
4742410 *0001V,01/06/70 04:52:16.200,1023.427643
4742504 *0001V,01/06/70 04:52:16.300,1023.429313
4742598 *0001V,01/06/70 04:52:16.400,1023.427416
4742707 *0001V,01/06/70 04:52:16.500,1023.428154
4742800 *0001V,01/06/70 04:52:16.600,1023.420508
4742910 *0001V,01/06/70 04:52:16.700,1023.414677
4743003 *0001V,01/06/70 04:52:16.800,1023.413380
4743097 *0001V,01/06/70 04:52:16.900,1023.417070
4743206 *0001V,01/06/70 04:52:17.000,1023.419569
4743300 *0001V,01/06/70 04:52:17.100,1023.424470
4743409 *0001V,01/06/70 04:52:17.200,1023.427953
4743502 *0001V,01/06/70 04:52:17.300,1023.421444
4743596 *0001V,01/06/70 04:52:17.400,1023.409740
4743705 *0001V,01/06/70 04:52:17.500,1023.413178
4743799 *0001V,01/06/70 04:52:17.600,1023.406102
4743908 *0001V,01/06/70 04:52:17.700,1023.407993
4744002 *0001V,01/06/70 04:52:17.800,1023.405358
4744095 *0001V,01/06/70 04:52:17.900,1023.400359
4744204 *0001V,01/06/70 04:52:18.000,1023.391413
4744298 *0001V,01/06/70 04:52:18.100,1023.390627
4744407 *0001V,01/06/70 04:52:18.200,1023.397472
4744501 *0001V,01/06/70 04:52:18.300,1023.405876
4744610 *0001V,01/06/70 04:52:18.400,1023.406293
4744704 *0001V,01/06/70 04:52:18.500,1023.406533
4744797 *0001V,01/06/70 04:52:18.600,1023.410788
4744906 *0001V,01/06/70 04:52:18.700,1023.410497
4745000 *0001V,01/06/70 04:52:18.800,1023.397664
4745109 *0001V,01/06/70 04:52:18.900,1023.390479
4745203 *0001V,01/06/70 04:52:19.000,1023.392868
4745296 *0001V,01/06/70 04:52:19.100,1023.400367
4745406 *0001V,01/06/70 04:52:19.200,1023.384710
4745499 *0001V,01/06/70 04:52:19.300,1023.374542
4745608 *0001V,01/06/70 04:52:19.400,1023.368300
4745702 *0001V,01/06/70 04:52:19.500,1023.376760
4745796 *0001V,01/06/70 04:52:19.600,1023.378843
4745905 *0001V,01/06/70 04:52:19.700,1023.383327
4745998 *0001V,01/06/70 04:52:19.800,1023.387144
4746108 *0001V,01/06/70 04:52:19.900,1023.394427
4746201 *0001V,01/06/70 04:52:20.000,1023.394517
4746295 *0001V,01/06/70 04:52:20.100,1023.384276
4746404 *0001V,01/06/70 04:52:20.200,1023.390861
4746498 *0001V,01/06/70 04:52:20.300,1023.390499
4746607 *0001V,01/06/70 04:52:20.400,1023.387022
4746700 *0001V,01/06/70 04:52:20.500,1023.389812
4746810 *0001V,01/06/70 04:52:20.600,1023.387919
4746903 *0001V,01/06/70 04:52:20.700,1023.394153
4746997 *0001V,01/06/70 04:52:20.800,1023.399316
4747106 *0001V,01/06/70 04:52:20.900,1023.398736
4747200 *0001V,01/06/70 04:52:21.000,1023.404256
4747309 *0001V,01/06/70 04:52:21.100,1023.400767
4747402 *0001V,01/06/70 04:52:21.200,1023.400319
4747496 *0001V,01/06/70 04:52:21.300,1023.404853
4747605 *0001V,01/06/70 04:52:21.400,1023.395206
4747699 *0001V,01/06/70 04:52:21.500,1023.396426
4747808 *0001V,01/06/70 04:52:21.600,1023.401055
4747902 *0001V,01/06/70 04:52:21.700,1023.402776
4747995 *0001V,01/06/70 04:52:21.800,1023.402013
4748104 *0001V,01/06/70 04:52:21.900,1023.400108
4748198 *0001V,01/06/70 04:52:22.000,1023.398788
4748307 *0001V,01/06/70 04:52:22.100,1023.398862
4748401 *0001V,01/06/70 04:52:22.200,1023.400031
4748510 *0001V,01/06/70 04:52:22.300,1023.402533
4748604 *0001V,01/06/70 04:52:22.400,1023.400884
4748697 *0001V,01/06/70 04:52:22.500,1023.405372
4748806 *0001V,01/06/70 04:52:22.600,1023.402835
4748900 *0001V,01/06/70 04:52:22.700,1023.403931
4749009 *0001V,01/06/70 04:52:22.800,1023.407871
4749103 *0001V,01/06/70 04:52:22.900,1023.401033
4749196 *0001V,01/06/70 04:52:23.000,1023.395973
4749306 *0001V,01/06/70 04:52:23.100,1023.397742
4749399 *0001V,01/06/70 04:52:23.200,1023.404426
4749508 *0001V,01/06/70 04:52:23.300,1023.398174
4749602 *0001V,01/06/70 04:52:23.400,1023.404745
4749696 *0001V,01/06/70 04:52:23.500,1023.404911
4749805 *0001V,01/06/70 04:52:23.600,1023.402953
4749898 *0001V,01/06/70 04:52:23.700,1023.405050
4750008 *0001V,01/06/70 04:52:23.800,1023.405000
4750101 *0001V,01/06/70 04:52:23.900,1023.410791
4750195 *0001V,01/06/70 04:52:24.000,1023.406528
4750304 *0001V,01/06/70 04:52:24.100,1023.401948
4750398 *0001V,01/06/70 04:52:24.200,1023.403649
4750507 *0001V,01/06/70 04:52:24.300,1023.402133
4750600 *0001V,01/06/70 04:52:24.400,1023.411087
4750710 *0001V,01/06/70 04:52:24.500,1023.410206
4750803 *0001V,01/06/70 04:52:24.600,1023.407134
4750897 *0001V,01/06/70 04:52:24.700,1023.409559
4751006 *0001V,01/06/70 04:52:24.800,1023.412405
4751100 *0001V,01/06/70 04:52:24.900,1023.417337
4751209 *0001V,01/06/70 04:52:25.000,1023.425371
4751302 *0001V,01/06/70 04:52:25.100,1023.430931
4751396 *0001V,01/06/70 04:52:25.200,1023.426657
4751505 *0001V,01/06/70 04:52:25.300,1023.430474
4751599 *0001V,01/06/70 04:52:25.400,1023.420608
4751708 *0001V,01/06/70 04:52:25.500,1023.422779
4751802 *0001V,01/06/70 04:52:25.600,1023.420711
4751895 *0001V,01/06/70 04:52:25.700,1023.420414
4752004 *0001V,01/06/70 04:52:25.800,1023.427489
4752098 *0001V,01/06/70 04:52:25.900,1023.422294
4752207 *0001V,01/06/70 04:52:26.000,1023.423730
4752301 *0001V,01/06/70 04:52:26.100,1023.426024
4752410 *0001V,01/06/70 04:52:26.200,1023.429169
4752504 *0001V,01/06/70 04:52:26.300,1023.438267
4752597 *0001V,01/06/70 04:52:26.400,1023.446278
4752706 *0001V,01/06/70 04:52:26.500,1023.448030
4752800 *0001V,01/06/70 04:52:26.600,1023.442892
4752909 *0001V,01/06/70 04:52:26.700,1023.434682
4753003 *0001V,01/06/70 04:52:26.800,1023.427753
4753096 *0001V,01/06/70 04:52:26.900,1023.430636
4753206 *0001V,01/06/70 04:52:27.000,1023.436550
4753299 *0001V,01/06/70 04:52:27.100,1023.439527
4753408 *0001V,01/06/70 04:52:27.200,1023.436820
4753502 *0001V,01/06/70 04:52:27.300,1023.430881
4753596 *0001V,01/06/70 04:52:27.400,1023.433931
4753705 *0001V,01/06/70 04:52:27.500,1023.438898
4753798 *0001V,01/06/70 04:52:27.600,1023.433363
4753908 *0001V,01/06/70 04:52:27.700,1023.431034
4754001 *0001V,01/06/70 04:52:27.800,1023.419562
4754095 *0001V,01/06/70 04:52:27.900,1023.423926
4754204 *0001V,01/06/70 04:52:28.000,1023.426862
4754298 *0001V,01/06/70 04:52:28.100,1023.419989
4754407 *0001V,01/06/70 04:52:28.200,1023.420740
4754500 *0001V,01/06/70 04:52:28.300,1023.422754
4754610 *0001V,01/06/70 04:52:28.400,1023.423347
4754703 *0001V,01/06/70 04:52:28.500,1023.424224
4754797 *0001V,01/06/70 04:52:28.600,1023.419875
4754906 *0001V,01/06/70 04:52:28.700,1023.417836
4755000 *0001V,01/06/70 04:52:28.800,1023.424723
4755109 *0001V,01/06/70 04:52:28.900,1023.424783
4755202 *0001V,01/06/70 04:52:29.000,1023.422700
4755296 *0001V,01/06/70 04:52:29.100,1023.421502
4755405 *0001V,01/06/70 04:52:29.200,1023.421316
4755499 *0001V,01/06/70 04:52:29.300,1023.425265
4755608 *0001V,01/06/70 04:52:29.400,1023.428016
4755702 *0001V,01/06/70 04:52:29.500,1023.431446
4755795 *0001V,01/06/70 04:52:29.600,1023.430519
4755904 *0001V,01/06/70 04:52:29.700,1023.430554
4755998 *0001V,01/06/70 04:52:29.800,1023.431244
4756107 *0001V,01/06/70 04:52:29.900,1023.431364
4756201 *0001V,01/06/70 04:52:30.000,1023.426000
4756294 *0001V,01/06/70 04:52:30.100,1023.429410
4756404 *0001V,01/06/70 04:52:30.200,1023.426969
4756497 *0001V,01/06/70 04:52:30.300,1023.424819
4756606 *0001V,01/06/70 04:52:30.400,1023.422470
4756700 *0001V,01/06/70 04:52:30.500,1023.424339
4756809 *0001V,01/06/70 04:52:30.600,1023.419238
4756903 *0001V,01/06/70 04:52:30.700,1023.417706
4756996 *0001V,01/06/70 04:52:30.800,1023.425433
4757106 *0001V,01/06/70 04:52:30.900,1023.431259
4757199 *0001V,01/06/70 04:52:31.000,1023.429358
4757308 *0001V,01/06/70 04:52:31.100,1023.426409
4757402 *0001V,01/06/70 04:52:31.200,1023.430653
4757496 *0001V,01/06/70 04:52:31.300,1023.418862
4757605 *0001V,01/06/70 04:52:31.400,1023.423481
4757698 *0001V,01/06/70 04:52:31.500,1023.425061
4757808 *0001V,01/06/70 04:52:31.600,1023.422832
4757901 *0001V,01/06/70 04:52:31.700,1023.419910
4757995 *0001V,01/06/70 04:52:31.800,1023.415081
4758104 *0001V,01/06/70 04:52:31.900,1023.417017
4758198 *0001V,01/06/70 04:52:32.000,1023.414917
4758307 *0001V,01/06/70 04:52:32.100,1023.415536
4758400 *0001V,01/06/70 04:52:32.200,1023.413453
4758510 *0001V,01/06/70 04:52:32.300,1023.422040
4758603 *0001V,01/06/70 04:52:32.400,1023.420159
4758697 *0001V,01/06/70 04:52:32.500,1023.420079
4758806 *0001V,01/06/70 04:52:32.600,1023.424320
4758900 *0001V,01/06/70 04:52:32.700,1023.425135
4759009 *0001V,01/06/70 04:52:32.800,1023.427177
4759102 *0001V,01/06/70 04:52:32.900,1023.417789
4759196 *0001V,01/06/70 04:52:33.000,1023.418308
4759305 *0001V,01/06/70 04:52:33.100,1023.421259
4759399 *0001V,01/06/70 04:52:33.200,1023.421320
4759508 *0001V,01/06/70 04:52:33.300,1023.422796
4759602 *0001V,01/06/70 04:52:33.400,1023.428024
4759695 *0001V,01/06/70 04:52:33.500,1023.427020
4759804 *0001V,01/06/70 04:52:33.600,1023.431017
4759898 *0001V,01/06/70 04:52:33.700,1023.432032
4800007 *0001V,01/06/70 04:52:33.800,1023.429556
4800101 *0001V,01/06/70 04:52:33.900,1023.429102
4800194 *0001V,01/06/70 04:52:34.000,1023.430790
4800304 *0001V,01/06/70 04:52:34.100,1023.428966
4800397 *0001V,01/06/70 04:52:34.200,1023.426043
4800506 *0001V,01/06/70 04:52:34.300,1023.431433
4800600 *0001V,01/06/70 04:52:34.400,1023.432539
4800709 *0001V,01/06/70 04:52:34.500,1023.433081
4800803 *0001V,01/06/70 04:52:34.600,1023.432590
4800896 *0001V,01/06/70 04:52:34.700,1023.439089
4801006 *0001V,01/06/70 04:52:34.800,1023.443670
4801099 *0001V,01/06/70 04:52:34.900,1023.445852
4801208 *0001V,01/06/70 04:52:35.000,1023.444012
4801302 *0001V,01/06/70 04:52:35.100,1023.449968
4801396 *0001V,01/06/70 04:52:35.200,1023.450547
4801505 *0001V,01/06/70 04:52:35.300,1023.446697
4801598 *0001V,01/06/70 04:52:35.400,1023.443207
4801708 *0001V,01/06/70 04:52:35.500,1023.441936
4801801 *0001V,01/06/70 04:52:35.600,1023.442197
4801895 *0001V,01/06/70 04:52:35.700,1023.440566
4802004 *0001V,01/06/70 04:52:35.800,1023.440791
4802098 *0001V,01/06/70 04:52:35.900,1023.448014
4802207 *0001V,01/06/70 04:52:36.000,1023.446726
4802300 *0001V,01/06/70 04:52:36.100,1023.440845
4802410 *0001V,01/06/70 04:52:36.200,1023.434881
4802503 *0001V,01/06/70 04:52:36.300,1023.432067
4802597 *0001V,01/06/70 04:52:36.400,1023.431768
4802706 *0001V,01/06/70 04:52:36.500,1023.427922
4802800 *0001V,01/06/70 04:52:36.600,1023.430873
4802909 *0001V,01/06/70 04:52:36.700,1023.423523
4803002 *0001V,01/06/70 04:52:36.800,1023.418913
4803096 *0001V,01/06/70 04:52:36.900,1023.417914
4803205 *0001V,01/06/70 04:52:37.000,1023.421861
4803299 *0001V,01/06/70 04:52:37.100,1023.425225
4803408 *0001V,01/06/70 04:52:37.200,1023.426113
4803502 *0001V,01/06/70 04:52:37.300,1023.430234
4803595 *0001V,01/06/70 04:52:37.400,1023.420540
4803704 *0001V,01/06/70 04:52:37.500,1023.413574
4803798 *0001V,01/06/70 04:52:37.600,1023.414742
4803907 *0001V,01/06/70 04:52:37.700,1023.413074
4804001 *0001V,01/06/70 04:52:37.800,1023.416742
4804094 *0001V,01/06/70 04:52:37.900,1023.418627
4804204 *0001V,01/06/70 04:52:38.000,1023.419147
4804297 *0001V,01/06/70 04:52:38.100,1023.416480
4804406 *0001V,01/06/70 04:52:38.200,1023.414582
4804500 *0001V,01/06/70 04:52:38.300,1023.417836
4804609 *0001V,01/06/70 04:52:38.400,1023.418283
4804703 *0001V,01/06/70 04:52:38.500,1023.414717
4804796 *0001V,01/06/70 04:52:38.600,1023.419630
4804906 *0001V,01/06/70 04:52:38.700,1023.418747
4804999 *0001V,01/06/70 04:52:38.800,1023.416623
4805108 *0001V,01/06/70 04:52:38.900,1023.415516
4805202 *0001V,01/06/70 04:52:39.000,1023.416356
4805296 *0001V,01/06/70 04:52:39.100,1023.421813
4805405 *0001V,01/06/70 04:52:39.200,1023.427096
4805498 *0001V,01/06/70 04:52:39.300,1023.425243
4805608 *0001V,01/06/70 04:52:39.400,1023.424504
4805701 *0001V,01/06/70 04:52:39.500,1023.422439
4805795 *0001V,01/06/70 04:52:39.600,1023.424026
4805904 *0001V,01/06/70 04:52:39.700,1023.414041
4805998 *0001V,01/06/70 04:52:39.800,1023.417438
4806107 *0001V,01/06/70 04:52:39.900,1023.411039
4806200 *0001V,01/06/70 04:52:40.000,1023.408425
4806310 *0001V,01/06/70 04:52:40.100,1023.414870
4806403 *0001V,01/06/70 04:52:40.200,1023.417511
4806497 *0001V,01/06/70 04:52:40.300,1023.418176
4806606 *0001V,01/06/70 04:52:40.400,1023.420963
4806700 *0001V,01/06/70 04:52:40.500,1023.417089
4806809 *0001V,01/06/70 04:52:40.600,1023.422476
4806902 *0001V,01/06/70 04:52:40.700,1023.422519
4806996 *0001V,01/06/70 04:52:40.800,1023.421066
4807105 *0001V,01/06/70 04:52:40.900,1023.427260
4807199 *0001V,01/06/70 04:52:41.000,1023.427436
4807308 *0001V,01/06/70 04:52:41.100,1023.421440
4807402 *0001V,01/06/70 04:52:41.200,1023.420397
4807495 *0001V,01/06/70 04:52:41.300,1023.424995
4807604 *0001V,01/06/70 04:52:41.400,1023.426295
4807698 *0001V,01/06/70 04:52:41.500,1023.427235
4807807 *0001V,01/06/70 04:52:41.600,1023.424277
4807901 *0001V,01/06/70 04:52:41.700,1023.424727
4807994 *0001V,01/06/70 04:52:41.800,1023.426681
4808104 *0001V,01/06/70 04:52:41.900,1023.424258
4808197 *0001V,01/06/70 04:52:42.000,1023.425001
4808306 *0001V,01/06/70 04:52:42.100,1023.430494
4808400 *0001V,01/06/70 04:52:42.200,1023.426166
4808509 *0001V,01/06/70 04:52:42.300,1023.429312
4808603 *0001V,01/06/70 04:52:42.400,1023.429112
4808696 *0001V,01/06/70 04:52:42.500,1023.428575
4808806 *0001V,01/06/70 04:52:42.600,1023.423813
4808899 *0001V,01/06/70 04:52:42.700,1023.425204
4809008 *0001V,01/06/70 04:52:42.800,1023.423006
4809102 *0001V,01/06/70 04:52:42.900,1023.426780
4809196 *0001V,01/06/70 04:52:43.000,1023.433346
4809305 *0001V,01/06/70 04:52:43.100,1023.430478
4809398 *0001V,01/06/70 04:52:43.200,1023.424691
4809508 *0001V,01/06/70 04:52:43.300,1023.422374
4809601 *0001V,01/06/70 04:52:43.400,1023.423405
4809695 *0001V,01/06/70 04:52:43.500,1023.431180
4809804 *0001V,01/06/70 04:52:43.600,1023.432895
4809898 *0001V,01/06/70 04:52:43.700,1023.427830
4810007 *0001V,01/06/70 04:52:43.800,1023.431312
4810100 *0001V,01/06/70 04:52:43.900,1023.429320
4810210 *0001V,01/06/70 04:52:44.000,1023.427758
4810303 *0001V,01/06/70 04:52:44.100,1023.432582
4810397 *0001V,01/06/70 04:52:44.200,1023.433637
4810506 *0001V,01/06/70 04:52:44.300,1023.429564
4810600 *0001V,01/06/70 04:52:44.400,1023.428556
4810709 *0001V,01/06/70 04:52:44.500,1023.424768
4810802 *0001V,01/06/70 04:52:44.600,1023.430767
4810896 *0001V,01/06/70 04:52:44.700,1023.440955
4811005 *0001V,01/06/70 04:52:44.800,1023.439019
4811099 *0001V,01/06/70 04:52:44.900,1023.440943
4811208 *0001V,01/06/70 04:52:45.000,1023.445174
4811302 *0001V,01/06/70 04:52:45.100,1023.445866
4811395 *0001V,01/06/70 04:52:45.200,1023.451450
4811504 *0001V,01/06/70 04:52:45.300,1023.450414
4811598 *0001V,01/06/70 04:52:45.400,1023.449512
4811707 *0001V,01/06/70 04:52:45.500,1023.450858
4811801 *0001V,01/06/70 04:52:45.600,1023.441300
4811910 *0001V,01/06/70 04:52:45.700,1023.439561
4812004 *0001V,01/06/70 04:52:45.800,1023.441974
4812097 *0001V,01/06/70 04:52:45.900,1023.439590
4812206 *0001V,01/06/70 04:52:46.000,1023.443538
4812300 *0001V,01/06/70 04:52:46.100,1023.453069
4812409 *0001V,01/06/70 04:52:46.200,1023.450779
4812503 *0001V,01/06/70 04:52:46.300,1023.449299
4812596 *0001V,01/06/70 04:52:46.400,1023.446595
4812706 *0001V,01/06/70 04:52:46.500,1023.450903
4812799 *0001V,01/06/70 04:52:46.600,1023.458491
4812908 *0001V,01/06/70 04:52:46.700,1023.460199
4813002 *0001V,01/06/70 04:52:46.800,1023.462252
4813096 *0001V,01/06/70 04:52:46.900,1023.464890
4813205 *0001V,01/06/70 04:52:47.000,1023.468012
4813298 *0001V,01/06/70 04:52:47.100,1023.471237
4813408 *0001V,01/06/70 04:52:47.200,1023.466887
4813501 *0001V,01/06/70 04:52:47.300,1023.462028
4813595 *0001V,01/06/70 04:52:47.400,1023.469407
4813704 *0001V,01/06/70 04:52:47.500,1023.469964
4813798 *0001V,01/06/70 04:52:47.600,1023.468186
4813907 *0001V,01/06/70 04:52:47.700,1023.458902
4814000 *0001V,01/06/70 04:52:47.800,1023.462916
4814110 *0001V,01/06/70 04:52:47.900,1023.454630
4814203 *0001V,01/06/70 04:52:48.000,1023.444909
4814297 *0001V,01/06/70 04:52:48.100,1023.442707
4814406 *0001V,01/06/70 04:52:48.200,1023.452920
4814500 *0001V,01/06/70 04:52:48.300,1023.455159
4814609 *0001V,01/06/70 04:52:48.400,1023.453088
4814702 *0001V,01/06/70 04:52:48.500,1023.458217
4814796 *0001V,01/06/70 04:52:48.600,1023.463857
4814905 *0001V,01/06/70 04:52:48.700,1023.466595
4814999 *0001V,01/06/70 04:52:48.800,1023.464974
4815108 *0001V,01/06/70 04:52:48.900,1023.458014
4815202 *0001V,01/06/70 04:52:49.000,1023.452752
4815295 *0001V,01/06/70 04:52:49.100,1023.455047
4815404 *0001V,01/06/70 04:52:49.200,1023.449756
4815498 *0001V,01/06/70 04:52:49.300,1023.443336
4815607 *0001V,01/06/70 04:52:49.400,1023.431693
4815701 *0001V,01/06/70 04:52:49.500,1023.438230
4815794 *0001V,01/06/70 04:52:49.600,1023.439917
4815904 *0001V,01/06/70 04:52:49.700,1023.436482
4815997 *0001V,01/06/70 04:52:49.800,1023.435770
4816106 *0001V,01/06/70 04:52:49.900,1023.433970
4816200 *0001V,01/06/70 04:52:50.000,1023.427549
4816309 *0001V,01/06/70 04:52:50.100,1023.427916
4816403 *0001V,01/06/70 04:52:50.200,1023.428681
4816496 *0001V,01/06/70 04:52:50.300,1023.431561
4816606 *0001V,01/06/70 04:52:50.400,1023.425819
4816699 *0001V,01/06/70 04:52:50.500,1023.419263
4816808 *0001V,01/06/70 04:52:50.600,1023.422248
4816902 *0001V,01/06/70 04:52:50.700,1023.429689
4816996 *0001V,01/06/70 04:52:50.800,1023.428009
4817105 *0001V,01/06/70 04:52:50.900,1023.427529
4817198 *0001V,01/06/70 04:52:51.000,1023.418835
4817308 *0001V,01/06/70 04:52:51.100,1023.418935
4817401 *0001V,01/06/70 04:52:51.200,1023.420363
4817495 *0001V,01/06/70 04:52:51.300,1023.417424
4817604 *0001V,01/06/70 04:52:51.400,1023.425733
4817698 *0001V,01/06/70 04:52:51.500,1023.426210
4817807 *0001V,01/06/70 04:52:51.600,1023.418064
4817900 *0001V,01/06/70 04:52:51.700,1023.418119
4818010 *0001V,01/06/70 04:52:51.800,1023.419927
4818103 *0001V,01/06/70 04:52:51.900,1023.432902
4818197 *0001V,01/06/70 04:52:52.000,1023.436988
4818306 *0001V,01/06/70 04:52:52.100,1023.425598
4818400 *0001V,01/06/70 04:52:52.200,1023.425252
4818509 *0001V,01/06/70 04:52:52.300,1023.432359
4818602 *0001V,01/06/70 04:52:52.400,1023.435352
4818696 *0001V,01/06/70 04:52:52.500,1023.436079
4818805 *0001V,01/06/70 04:52:52.600,1023.432895
4818899 *0001V,01/06/70 04:52:52.700,1023.426319
4819008 *0001V,01/06/70 04:52:52.800,1023.423763
4819102 *0001V,01/06/70 04:52:52.900,1023.425909
4819195 *0001V,01/06/70 04:52:53.000,1023.434903
4819304 *0001V,01/06/70 04:52:53.100,1023.432639
4819398 *0001V,01/06/70 04:52:53.200,1023.425450
4819507 *0001V,01/06/70 04:52:53.300,1023.421746
4819601 *0001V,01/06/70 04:52:53.400,1023.411096
4819694 *0001V,01/06/70 04:52:53.500,1023.404221
4819804 *0001V,01/06/70 04:52:53.600,1023.423798
4819897 *0001V,01/06/70 04:52:53.700,1023.429740
4820006 *0001V,01/06/70 04:52:53.800,1023.437649
4820100 *0001V,01/06/70 04:52:53.900,1023.439886
4820209 *0001V,01/06/70 04:52:54.000,1023.439840
4820303 *0001V,01/06/70 04:52:54.100,1023.440595
4820396 *0001V,01/06/70 04:52:54.200,1023.451180
4820506 *0001V,01/06/70 04:52:54.300,1023.456355
4820599 *0001V,01/06/70 04:52:54.400,1023.445697
4820708 *0001V,01/06/70 04:52:54.500,1023.442255
4820802 *0001V,01/06/70 04:52:54.600,1023.446826
4820896 *0001V,01/06/70 04:52:54.700,1023.451410
4821005 *0001V,01/06/70 04:52:54.800,1023.451404
4821098 *0001V,01/06/70 04:52:54.900,1023.446255
4821208 *0001V,01/06/70 04:52:55.000,1023.436425
4821301 *0001V,01/06/70 04:52:55.100,1023.439476
4821395 *0001V,01/06/70 04:52:55.200,1023.440402
4821504 *0001V,01/06/70 04:52:55.300,1023.448581
4821598 *0001V,01/06/70 04:52:55.400,1023.454962
4821707 *0001V,01/06/70 04:52:55.500,1023.450239
4821800 *0001V,01/06/70 04:52:55.600,1023.452226
4821894 *0001V,01/06/70 04:52:55.700,1023.432309
4822003 *0001V,01/06/70 04:52:55.800,1023.436379
4822097 *0001V,01/06/70 04:52:55.900,1023.447112
4822206 *0001V,01/06/70 04:52:56.000,1023.446063
4822300 *0001V,01/06/70 04:52:56.100,1023.443957
4822409 *0001V,01/06/70 04:52:56.200,1023.452268
4822502 *0001V,01/06/70 04:52:56.300,1023.455194
4822596 *0001V,01/06/70 04:52:56.400,1023.460295
4822705 *0001V,01/06/70 04:52:56.500,1023.467575
4822799 *0001V,01/06/70 04:52:56.600,1023.454016
4822908 *0001V,01/06/70 04:52:56.700,1023.456799
4823002 *0001V,01/06/70 04:52:56.800,1023.458163
4823095 *0001V,01/06/70 04:52:56.900,1023.460116
4823204 *0001V,01/06/70 04:52:57.000,1023.463313
4823298 *0001V,01/06/70 04:52:57.100,1023.462934
4823407 *0001V,01/06/70 04:52:57.200,1023.448516
4823501 *0001V,01/06/70 04:52:57.300,1023.445279
4823594 *0001V,01/06/70 04:52:57.400,1023.447551
4823704 *0001V,01/06/70 04:52:57.500,1023.441492
4823797 *0001V,01/06/70 04:52:57.600,1023.441362
4823906 *0001V,01/06/70 04:52:57.700,1023.446868
4824000 *0001V,01/06/70 04:52:57.800,1023.444699
4824109 *0001V,01/06/70 04:52:57.900,1023.446734
4824203 *0001V,01/06/70 04:52:58.000,1023.439408
4824296 *0001V,01/06/70 04:52:58.100,1023.440846
4824406 *0001V,01/06/70 04:52:58.200,1023.445402
4824499 *0001V,01/06/70 04:52:58.300,1023.447361
4824608 *0001V,01/06/70 04:52:58.400,1023.448978
4824702 *0001V,01/06/70 04:52:58.500,1023.440866
4824796 *0001V,01/06/70 04:52:58.600,1023.441887
4824905 *0001V,01/06/70 04:52:58.700,1023.446665
4824998 *0001V,01/06/70 04:52:58.800,1023.442210
4825108 *0001V,01/06/70 04:52:58.900,1023.442196
4825201 *0001V,01/06/70 04:52:59.000,1023.443843
4825295 *0001V,01/06/70 04:52:59.100,1023.446769
4825404 *0001V,01/06/70 04:52:59.200,1023.440797
4825498 *0001V,01/06/70 04:52:59.300,1023.437377
4825607 *0001V,01/06/70 04:52:59.400,1023.437148
4825700 *0001V,01/06/70 04:52:59.500,1023.442276
4825810 *0001V,01/06/70 04:52:59.600,1023.435799
4825903 *0001V,01/06/70 04:52:59.700,1023.432559
4825997 *0001V,01/06/70 04:52:59.800,1023.435537
4826106 *0001V,01/06/70 04:52:59.900,1023.434122
4826200 *0001V,01/06/70 04:53:00.000,1023.429277
4826309 *0001V,01/06/70 04:53:00.100,1023.428762
4826402 *0001V,01/06/70 04:53:00.200,1023.427347
4826496 *0001V,01/06/70 04:53:00.300,1023.434667
4826605 *0001V,01/06/70 04:53:00.400,1023.432134
4826699 *0001V,01/06/70 04:53:00.500,1023.436389
4826808 *0001V,01/06/70 04:53:00.600,1023.441075
4826902 *0001V,01/06/70 04:53:00.700,1023.436276
4826995 *0001V,01/06/70 04:53:00.800,1023.432732
4827104 *0001V,01/06/70 04:53:00.900,1023.432268
4827198 *0001V,01/06/70 04:53:01.000,1023.426918
4827307 *0001V,01/06/70 04:53:01.100,1023.428892
4827401 *0001V,01/06/70 04:53:01.200,1023.425740
4827494 *0001V,01/06/70 04:53:01.300,1023.434384
4827604 *0001V,01/06/70 04:53:01.400,1023.436671
4827697 *0001V,01/06/70 04:53:01.500,1023.436421
4827806 *0001V,01/06/70 04:53:01.600,1023.428373
4827900 *0001V,01/06/70 04:53:01.700,1023.436398
4828009 *0001V,01/06/70 04:53:01.800,1023.429239
4828103 *0001V,01/06/70 04:53:01.900,1023.435279
4828196 *0001V,01/06/70 04:53:02.000,1023.435881
4828306 *0001V,01/06/70 04:53:02.100,1023.432750
4828399 *0001V,01/06/70 04:53:02.200,1023.429702
4828508 *0001V,01/06/70 04:53:02.300,1023.434314
4828602 *0001V,01/06/70 04:53:02.400,1023.431666
4828696 *0001V,01/06/70 04:53:02.500,1023.430274
4828805 *0001V,01/06/70 04:53:02.600,1023.429626
4828899 *0001V,01/06/70 04:53:02.700,1023.433358
4829008 *0001V,01/06/70 04:53:02.800,1023.428844
4829101 *0001V,01/06/70 04:53:02.900,1023.430309
4829195 *0001V,01/06/70 04:53:03.000,1023.433611
4829304 *0001V,01/06/70 04:53:03.100,1023.431792
4829398 *0001V,01/06/70 04:53:03.200,1023.426197
4829507 *0001V,01/06/70 04:53:03.300,1023.428868
4829601 *0001V,01/06/70 04:53:03.400,1023.418429
4829710 *0001V,01/06/70 04:53:03.500,1023.422176
4829803 *0001V,01/06/70 04:53:03.600,1023.423613
4829897 *0001V,01/06/70 04:53:03.700,1023.425124
4830006 *0001V,01/06/70 04:53:03.800,1023.427328
4830100 *0001V,01/06/70 04:53:03.900,1023.425297
4830209 *0001V,01/06/70 04:53:04.000,1023.420209
4830303 *0001V,01/06/70 04:53:04.100,1023.428131
4830396 *0001V,01/06/70 04:53:04.200,1023.426588
4830505 *0001V,01/06/70 04:53:04.300,1023.431690
4830599 *0001V,01/06/70 04:53:04.400,1023.436362
4830708 *0001V,01/06/70 04:53:04.500,1023.424981
4830802 *0001V,01/06/70 04:53:04.600,1023.420493
4830895 *0001V,01/06/70 04:53:04.700,1023.421157
4831005 *0001V,01/06/70 04:53:04.800,1023.420343
4831098 *0001V,01/06/70 04:53:04.900,1023.430293
4831207 *0001V,01/06/70 04:53:05.000,1023.420148
4831301 *0001V,01/06/70 04:53:05.100,1023.416086
4831395 *0001V,01/06/70 04:53:05.200,1023.427184
4831504 *0001V,01/06/70 04:53:05.300,1023.422249
4831597 *0001V,01/06/70 04:53:05.400,1023.428764
4831707 *0001V,01/06/70 04:53:05.500,1023.429407
4831800 *0001V,01/06/70 04:53:05.600,1023.425101
4831909 *0001V,01/06/70 04:53:05.700,1023.429044
4832003 *0001V,01/06/70 04:53:05.800,1023.427626
4832097 *0001V,01/06/70 04:53:05.900,1023.427468
4832206 *0001V,01/06/70 04:53:06.000,1023.429484
4832299 *0001V,01/06/70 04:53:06.100,1023.422769
4832409 *0001V,01/06/70 04:53:06.200,1023.421325
4832502 *0001V,01/06/70 04:53:06.300,1023.421122
4832596 *0001V,01/06/70 04:53:06.400,1023.424049
4832705 *0001V,01/06/70 04:53:06.500,1023.419041
4832799 *0001V,01/06/70 04:53:06.600,1023.417211
4832908 *0001V,01/06/70 04:53:06.700,1023.413013
4833001 *0001V,01/06/70 04:53:06.800,1023.411117
4833095 *0001V,01/06/70 04:53:06.900,1023.406166
4833204 *0001V,01/06/70 04:53:07.000,1023.408812
4833298 *0001V,01/06/70 04:53:07.100,1023.416155
4833407 *0001V,01/06/70 04:53:07.200,1023.413913
4833501 *0001V,01/06/70 04:53:07.300,1023.416994
4833610 *0001V,01/06/70 04:53:07.400,1023.422427
4833703 *0001V,01/06/70 04:53:07.500,1023.421239
4833797 *0001V,01/06/70 04:53:07.600,1023.425657
4833906 *0001V,01/06/70 04:53:07.700,1023.425779
4834000 *0001V,01/06/70 04:53:07.800,1023.427779
4834109 *0001V,01/06/70 04:53:07.900,1023.430390
4834203 *0001V,01/06/70 04:53:08.000,1023.429926
4834296 *0001V,01/06/70 04:53:08.100,1023.423336
4834405 *0001V,01/06/70 04:53:08.200,1023.424633
4834499 *0001V,01/06/70 04:53:08.300,1023.425752
4834608 *0001V,01/06/70 04:53:08.400,1023.424721
4834702 *0001V,01/06/70 04:53:08.500,1023.425664
4834795 *0001V,01/06/70 04:53:08.600,1023.422301
4834905 *0001V,01/06/70 04:53:08.700,1023.419999
4834998 *0001V,01/06/70 04:53:08.800,1023.425440
4835107 *0001V,01/06/70 04:53:08.900,1023.422244
4835201 *0001V,01/06/70 04:53:09.000,1023.422765
4835295 *0001V,01/06/70 04:53:09.100,1023.423082
4835404 *0001V,01/06/70 04:53:09.200,1023.415387
4835497 *0001V,01/06/70 04:53:09.300,1023.412208
4835607 *0001V,01/06/70 04:53:09.400,1023.418905
4835700 *0001V,01/06/70 04:53:09.500,1023.415449
4835809 *0001V,01/06/70 04:53:09.600,1023.407097
4835903 *0001V,01/06/70 04:53:09.700,1023.411282
4835997 *0001V,01/06/70 04:53:09.800,1023.413708
4836106 *0001V,01/06/70 04:53:09.900,1023.418732
4836199 *0001V,01/06/70 04:53:10.000,1023.424377
4836309 *0001V,01/06/70 04:53:10.100,1023.427689
4836402 *0001V,01/06/70 04:53:10.200,1023.430940
4836496 *0001V,01/06/70 04:53:10.300,1023.421775
4836605 *0001V,01/06/70 04:53:10.400,1023.418877
4836699 *0001V,01/06/70 04:53:10.500,1023.414131
4836808 *0001V,01/06/70 04:53:10.600,1023.407542
4836901 *0001V,01/06/70 04:53:10.700,1023.412186
4836995 *0001V,01/06/70 04:53:10.800,1023.401850
4837104 *0001V,01/06/70 04:53:10.900,1023.406297
4837198 *0001V,01/06/70 04:53:11.000,1023.407973
4837307 *0001V,01/06/70 04:53:11.100,1023.405531
4837401 *0001V,01/06/70 04:53:11.200,1023.393053
4837510 *0001V,01/06/70 04:53:11.300,1023.395033
4837603 *0001V,01/06/70 04:53:11.400,1023.400818
4837697 *0001V,01/06/70 04:53:11.500,1023.412811
4837806 *0001V,01/06/70 04:53:11.600,1023.408166
4837900 *0001V,01/06/70 04:53:11.700,1023.394220
4838009 *0001V,01/06/70 04:53:11.800,1023.390058
4838103 *0001V,01/06/70 04:53:11.900,1023.383623
4838196 *0001V,01/06/70 04:53:12.000,1023.394915
4838305 *0001V,01/06/70 04:53:12.100,1023.398421
4838399 *0001V,01/06/70 04:53:12.200,1023.415908
4838508 *0001V,01/06/70 04:53:12.300,1023.410584
4838602 *0001V,01/06/70 04:53:12.400,1023.415782
4838695 *0001V,01/06/70 04:53:12.500,1023.411217
4838805 *0001V,01/06/70 04:53:12.600,1023.414429
4838898 *0001V,01/06/70 04:53:12.700,1023.415220
4839007 *0001V,01/06/70 04:53:12.800,1023.418508
4839101 *0001V,01/06/70 04:53:12.900,1023.416664
4839195 *0001V,01/06/70 04:53:13.000,1023.418273
4839304 *0001V,01/06/70 04:53:13.100,1023.411859
4839397 *0001V,01/06/70 04:53:13.200,1023.409681
4839507 *0001V,01/06/70 04:53:13.300,1023.406192
4839600 *0001V,01/06/70 04:53:13.400,1023.409193
4839709 *0001V,01/06/70 04:53:13.500,1023.419417
4839803 *0001V,01/06/70 04:53:13.600,1023.410531
4839897 *0001V,01/06/70 04:53:13.700,1023.397461
4840006 *0001V,01/06/70 04:53:13.800,1023.397532
4840099 *0001V,01/06/70 04:53:13.900,1023.399591
4840209 *0001V,01/06/70 04:53:14.000,1023.405318
4840302 *0001V,01/06/70 04:53:14.100,1023.405964
4840396 *0001V,01/06/70 04:53:14.200,1023.399421
4840505 *0001V,01/06/70 04:53:14.300,1023.399546
4840599 *0001V,01/06/70 04:53:14.400,1023.401873
4840708 *0001V,01/06/70 04:53:14.500,1023.401657
4840801 *0001V,01/06/70 04:53:14.600,1023.406885
4840895 *0001V,01/06/70 04:53:14.700,1023.407716
4841004 *0001V,01/06/70 04:53:14.800,1023.402076
4841098 *0001V,01/06/70 04:53:14.900,1023.406079
4841207 *0001V,01/06/70 04:53:15.000,1023.402685
4841301 *0001V,01/06/70 04:53:15.100,1023.404442
4841394 *0001V,01/06/70 04:53:15.200,1023.399085
4841503 *0001V,01/06/70 04:53:15.300,1023.404202
4841597 *0001V,01/06/70 04:53:15.400,1023.404736
4841706 *0001V,01/06/70 04:53:15.500,1023.403371
4841800 *0001V,01/06/70 04:53:15.600,1023.396885
4841909 *0001V,01/06/70 04:53:15.700,1023.406219
4842003 *0001V,01/06/70 04:53:15.800,1023.401954
4842096 *0001V,01/06/70 04:53:15.900,1023.405490
4842205 *0001V,01/06/70 04:53:16.000,1023.408053
4842299 *0001V,01/06/70 04:53:16.100,1023.413128
4842408 *0001V,01/06/70 04:53:16.200,1023.408057
4842502 *0001V,01/06/70 04:53:16.300,1023.409504
4842595 *0001V,01/06/70 04:53:16.400,1023.412080
4842705 *0001V,01/06/70 04:53:16.500,1023.410046
4842798 *0001V,01/06/70 04:53:16.600,1023.410805
4842907 *0001V,01/06/70 04:53:16.700,1023.409181
4843001 *0001V,01/06/70 04:53:16.800,1023.402962
4843110 *0001V,01/06/70 04:53:16.900,1023.392246
4843204 *0001V,01/06/70 04:53:17.000,1023.396981
4843297 *0001V,01/06/70 04:53:17.100,1023.397943
4843407 *0001V,01/06/70 04:53:17.200,1023.406308
4843500 *0001V,01/06/70 04:53:17.300,1023.403444
4843609 *0001V,01/06/70 04:53:17.400,1023.402179
4843703 *0001V,01/06/70 04:53:17.500,1023.403620
4843797 *0001V,01/06/70 04:53:17.600,1023.400947
4843906 *0001V,01/06/70 04:53:17.700,1023.401773
4843999 *0001V,01/06/70 04:53:17.800,1023.400395
4844109 *0001V,01/06/70 04:53:17.900,1023.409472
4844202 *0001V,01/06/70 04:53:18.000,1023.413745
4844296 *0001V,01/06/70 04:53:18.100,1023.410647
4844405 *0001V,01/06/70 04:53:18.200,1023.410134
4844499 *0001V,01/06/70 04:53:18.300,1023.397947
4844608 *0001V,01/06/70 04:53:18.400,1023.397596
4844701 *0001V,01/06/70 04:53:18.500,1023.394552
4844795 *0001V,01/06/70 04:53:18.600,1023.400115
4844904 *0001V,01/06/70 04:53:18.700,1023.400619
4844998 *0001V,01/06/70 04:53:18.800,1023.396965
4845107 *0001V,01/06/70 04:53:18.900,1023.398828
4845201 *0001V,01/06/70 04:53:19.000,1023.406018
4845310 *0001V,01/06/70 04:53:19.100,1023.404579
4845403 *0001V,01/06/70 04:53:19.200,1023.401903
4845497 *0001V,01/06/70 04:53:19.300,1023.403685
4845606 *0001V,01/06/70 04:53:19.400,1023.402176
4845700 *0001V,01/06/70 04:53:19.500,1023.397467
4845809 *0001V,01/06/70 04:53:19.600,1023.400318
4845903 *0001V,01/06/70 04:53:19.700,1023.403158
4845996 *0001V,01/06/70 04:53:19.800,1023.400816
4846105 *0001V,01/06/70 04:53:19.900,1023.400929
4846199 *0001V,01/06/70 04:53:20.000,1023.398293
4846308 *0001V,01/06/70 04:53:20.100,1023.402924
4846402 *0001V,01/06/70 04:53:20.200,1023.403943
4846495 *0001V,01/06/70 04:53:20.300,1023.391689
4846605 *0001V,01/06/70 04:53:20.400,1023.389624
4846698 *0001V,01/06/70 04:53:20.500,1023.397154
4846807 *0001V,01/06/70 04:53:20.600,1023.402547
4846901 *0001V,01/06/70 04:53:20.700,1023.403569
4846995 *0001V,01/06/70 04:53:20.800,1023.397847
4847104 *0001V,01/06/70 04:53:20.900,1023.400101
4847197 *0001V,01/06/70 04:53:21.000,1023.406914
4847307 *0001V,01/06/70 04:53:21.100,1023.404058
4847400 *0001V,01/06/70 04:53:21.200,1023.405943
4847509 *0001V,01/06/70 04:53:21.300,1023.397327
4847603 *0001V,01/06/70 04:53:21.400,1023.399365
4847697 *0001V,01/06/70 04:53:21.500,1023.404290
4847806 *0001V,01/06/70 04:53:21.600,1023.400964
4847899 *0001V,01/06/70 04:53:21.700,1023.398897
4848009 *0001V,01/06/70 04:53:21.800,1023.393845
4848102 *0001V,01/06/70 04:53:21.900,1023.395904
4848196 *0001V,01/06/70 04:53:22.000,1023.404465
4848305 *0001V,01/06/70 04:53:22.100,1023.402388
4848399 *0001V,01/06/70 04:53:22.200,1023.396955
4848508 *0001V,01/06/70 04:53:22.300,1023.395695
4848601 *0001V,01/06/70 04:53:22.400,1023.401924
4848695 *0001V,01/06/70 04:53:22.500,1023.407434
4848804 *0001V,01/06/70 04:53:22.600,1023.404722
4848898 *0001V,01/06/70 04:53:22.700,1023.410477
4849007 *0001V,01/06/70 04:53:22.800,1023.401651
4849101 *0001V,01/06/70 04:53:22.900,1023.408714
4849210 *0001V,01/06/70 04:53:23.000,1023.413229
4849303 *0001V,01/06/70 04:53:23.100,1023.417914
4849397 *0001V,01/06/70 04:53:23.200,1023.417692
4849506 *0001V,01/06/70 04:53:23.300,1023.410748
4849600 *0001V,01/06/70 04:53:23.400,1023.408714
4849709 *0001V,01/06/70 04:53:23.500,1023.412747
4849803 *0001V,01/06/70 04:53:23.600,1023.416464
4849896 *0001V,01/06/70 04:53:23.700,1023.412315
4850005 *0001V,01/06/70 04:53:23.800,1023.408202
4850099 *0001V,01/06/70 04:53:23.900,1023.401674
4850208 *0001V,01/06/70 04:53:24.000,1023.402865
4850302 *0001V,01/06/70 04:53:24.100,1023.409981
4850395 *0001V,01/06/70 04:53:24.200,1023.411267
4850505 *0001V,01/06/70 04:53:24.300,1023.417211
4850598 *0001V,01/06/70 04:53:24.400,1023.414274
4850707 *0001V,01/06/70 04:53:24.500,1023.411739
4850801 *0001V,01/06/70 04:53:24.600,1023.411609
4850895 *0001V,01/06/70 04:53:24.700,1023.408843
4851004 *0001V,01/06/70 04:53:24.800,1023.405665
4851097 *0001V,01/06/70 04:53:24.900,1023.400867
4851207 *0001V,01/06/70 04:53:25.000,1023.404906
4851300 *0001V,01/06/70 04:53:25.100,1023.409522
4851409 *0001V,01/06/70 04:53:25.200,1023.414365
4851503 *0001V,01/06/70 04:53:25.300,1023.412177
4851597 *0001V,01/06/70 04:53:25.400,1023.410938
4851706 *0001V,01/06/70 04:53:25.500,1023.414232
4851799 *0001V,01/06/70 04:53:25.600,1023.418164
4851909 *0001V,01/06/70 04:53:25.700,1023.420164
4852002 *0001V,01/06/70 04:53:25.800,1023.415595
4852096 *0001V,01/06/70 04:53:25.900,1023.409957
4852205 *0001V,01/06/70 04:53:26.000,1023.405273
4852299 *0001V,01/06/70 04:53:26.100,1023.413435
4852408 *0001V,01/06/70 04:53:26.200,1023.411700
4852501 *0001V,01/06/70 04:53:26.300,1023.406679
4852595 *0001V,01/06/70 04:53:26.400,1023.405532
4852704 *0001V,01/06/70 04:53:26.500,1023.407911
4852798 *0001V,01/06/70 04:53:26.600,1023.412578
4852907 *0001V,01/06/70 04:53:26.700,1023.411680
4853001 *0001V,01/06/70 04:53:26.800,1023.408090
4853094 *0001V,01/06/70 04:53:26.900,1023.413160
4853203 *0001V,01/06/70 04:53:27.000,1023.407342
4853297 *0001V,01/06/70 04:53:27.100,1023.405079
4853406 *0001V,01/06/70 04:53:27.200,1023.403385
4853500 *0001V,01/06/70 04:53:27.300,1023.397792
4853609 *0001V,01/06/70 04:53:27.400,1023.405256
4853703 *0001V,01/06/70 04:53:27.500,1023.406475
4853796 *0001V,01/06/70 04:53:27.600,1023.399955
4853905 *0001V,01/06/70 04:53:27.700,1023.397277
4853999 *0001V,01/06/70 04:53:27.800,1023.403557
4854108 *0001V,01/06/70 04:53:27.900,1023.408801
4854202 *0001V,01/06/70 04:53:28.000,1023.410981
4854295 *0001V,01/06/70 04:53:28.100,1023.410625
4854405 *0001V,01/06/70 04:53:28.200,1023.404116
4854498 *0001V,01/06/70 04:53:28.300,1023.404129
4854607 *0001V,01/06/70 04:53:28.400,1023.410514
4854701 *0001V,01/06/70 04:53:28.500,1023.412469
4854810 *0001V,01/06/70 04:53:28.600,1023.411571
4854904 *0001V,01/06/70 04:53:28.700,1023.405435
4854997 *0001V,01/06/70 04:53:28.800,1023.401367
4855107 *0001V,01/06/70 04:53:28.900,1023.399510
4855200 *0001V,01/06/70 04:53:29.000,1023.402498
4855309 *0001V,01/06/70 04:53:29.100,1023.405667
4855403 *0001V,01/06/70 04:53:29.200,1023.403069
4855497 *0001V,01/06/70 04:53:29.300,1023.402089
4855606 *0001V,01/06/70 04:53:29.400,1023.401261
4855699 *0001V,01/06/70 04:53:29.500,1023.399809
4855809 *0001V,01/06/70 04:53:29.600,1023.398796
4855902 *0001V,01/06/70 04:53:29.700,1023.396870
4855996 *0001V,01/06/70 04:53:29.800,1023.397578
4856105 *0001V,01/06/70 04:53:29.900,1023.406307
4856199 *0001V,01/06/70 04:53:30.000,1023.417595
4856308 *0001V,01/06/70 04:53:30.100,1023.416414
4856401 *0001V,01/06/70 04:53:30.200,1023.417953
4856511 *0001V,01/06/70 04:53:30.300,1023.417261
4856604 *0001V,01/06/70 04:53:30.400,1023.414330
4856698 *0001V,01/06/70 04:53:30.500,1023.423837
4856807 *0001V,01/06/70 04:53:30.600,1023.426734
4856901 *0001V,01/06/70 04:53:30.700,1023.421759
4857010 *0001V,01/06/70 04:53:30.800,1023.423531
4857103 *0001V,01/06/70 04:53:30.900,1023.422235
4857197 *0001V,01/06/70 04:53:31.000,1023.419524
4857306 *0001V,01/06/70 04:53:31.100,1023.424292
4857400 *0001V,01/06/70 04:53:31.200,1023.419523
4857509 *0001V,01/06/70 04:53:31.300,1023.416985
4857603 *0001V,01/06/70 04:53:31.400,1023.413797
4857696 *0001V,01/06/70 04:53:31.500,1023.411792
4857805 *0001V,01/06/70 04:53:31.600,1023.414860
4857899 *0001V,01/06/70 04:53:31.700,1023.411441
4858008 *0001V,01/06/70 04:53:31.800,1023.405652
4858102 *0001V,01/06/70 04:53:31.900,1023.404824
4858195 *0001V,01/06/70 04:53:32.000,1023.402212
4858305 *0001V,01/06/70 04:53:32.100,1023.405202
4858398 *0001V,01/06/70 04:53:32.200,1023.404947
4858507 *0001V,01/06/70 04:53:32.300,1023.399421
4858601 *0001V,01/06/70 04:53:32.400,1023.415563
4858710 *0001V,01/06/70 04:53:32.500,1023.422055
4858804 *0001V,01/06/70 04:53:32.600,1023.424166
4858897 *0001V,01/06/70 04:53:32.700,1023.419304
4859007 *0001V,01/06/70 04:53:32.800,1023.422224
4859100 *0001V,01/06/70 04:53:32.900,1023.425427
4859209 *0001V,01/06/70 04:53:33.000,1023.423763
4859303 *0001V,01/06/70 04:53:33.100,1023.415080
4859397 *0001V,01/06/70 04:53:33.200,1023.418160
4859506 *0001V,01/06/70 04:53:33.300,1023.419491
4859599 *0001V,01/06/70 04:53:33.400,1023.422397
4859709 *0001V,01/06/70 04:53:33.500,1023.424142
4859802 *0001V,01/06/70 04:53:33.600,1023.430759
4859896 *0001V,01/06/70 04:53:33.700,1023.428515
4900005 *0001V,01/06/70 04:53:33.800,1023.430858
4900099 *0001V,01/06/70 04:53:33.900,1023.431729
4900208 *0001V,01/06/70 04:53:34.000,1023.435950
4900301 *0001V,01/06/70 04:53:34.100,1023.435547
4900395 *0001V,01/06/70 04:53:34.200,1023.433497
4900504 *0001V,01/06/70 04:53:34.300,1023.429291
4900598 *0001V,01/06/70 04:53:34.400,1023.420597
4900707 *0001V,01/06/70 04:53:34.500,1023.419264
4900801 *0001V,01/06/70 04:53:34.600,1023.421457
4900910 *0001V,01/06/70 04:53:34.700,1023.422974
4901003 *0001V,01/06/70 04:53:34.800,1023.414752
4901097 *0001V,01/06/70 04:53:34.900,1023.414344
4901206 *0001V,01/06/70 04:53:35.000,1023.420869
4901300 *0001V,01/06/70 04:53:35.100,1023.420386
4901409 *0001V,01/06/70 04:53:35.200,1023.424824
4901503 *0001V,01/06/70 04:53:35.300,1023.428207
4901596 *0001V,01/06/70 04:53:35.400,1023.434591
4901705 *0001V,01/06/70 04:53:35.500,1023.436106
4901799 *0001V,01/06/70 04:53:35.600,1023.439572
4901908 *0001V,01/06/70 04:53:35.700,1023.438963
4902002 *0001V,01/06/70 04:53:35.800,1023.442788
4902095 *0001V,01/06/70 04:53:35.900,1023.440603
4902205 *0001V,01/06/70 04:53:36.000,1023.438054
4902298 *0001V,01/06/70 04:53:36.100,1023.427823
4902407 *0001V,01/06/70 04:53:36.200,1023.423360
4902501 *0001V,01/06/70 04:53:36.300,1023.420268
4902610 *0001V,01/06/70 04:53:36.400,1023.431725
4902704 *0001V,01/06/70 04:53:36.500,1023.442457
4902797 *0001V,01/06/70 04:53:36.600,1023.439931
4902907 *0001V,01/06/70 04:53:36.700,1023.442232
4903000 *0001V,01/06/70 04:53:36.800,1023.441186
4903109 *0001V,01/06/70 04:53:36.900,1023.439902
4903203 *0001V,01/06/70 04:53:37.000,1023.438727
4903297 *0001V,01/06/70 04:53:37.100,1023.447012
4903406 *0001V,01/06/70 04:53:37.200,1023.446269
4903499 *0001V,01/06/70 04:53:37.300,1023.448053
4903609 *0001V,01/06/70 04:53:37.400,1023.448055
4903702 *0001V,01/06/70 04:53:37.500,1023.442752
4903796 *0001V,01/06/70 04:53:37.600,1023.441830
4903905 *0001V,01/06/70 04:53:37.700,1023.445315
4903999 *0001V,01/06/70 04:53:37.800,1023.445026
4904108 *0001V,01/06/70 04:53:37.900,1023.440593
4904201 *0001V,01/06/70 04:53:38.000,1023.438795
4904295 *0001V,01/06/70 04:53:38.100,1023.436888
4904404 *0001V,01/06/70 04:53:38.200,1023.427366
4904498 *0001V,01/06/70 04:53:38.300,1023.435396
4904607 *0001V,01/06/70 04:53:38.400,1023.438043
4904701 *0001V,01/06/70 04:53:38.500,1023.435759
4904810 *0001V,01/06/70 04:53:38.600,1023.430496
4904903 *0001V,01/06/70 04:53:38.700,1023.429465
4904997 *0001V,01/06/70 04:53:38.800,1023.427490
4905106 *0001V,01/06/70 04:53:38.900,1023.427952
4905200 *0001V,01/06/70 04:53:39.000,1023.435075
4905309 *0001V,01/06/70 04:53:39.100,1023.431376
4905403 *0001V,01/06/70 04:53:39.200,1023.425269
4905496 *0001V,01/06/70 04:53:39.300,1023.419820
4905605 *0001V,01/06/70 04:53:39.400,1023.426636
4905699 *0001V,01/06/70 04:53:39.500,1023.437171
4905808 *0001V,01/06/70 04:53:39.600,1023.437177
4905902 *0001V,01/06/70 04:53:39.700,1023.431942
4905995 *0001V,01/06/70 04:53:39.800,1023.433309
4906105 *0001V,01/06/70 04:53:39.900,1023.436824
4906198 *0001V,01/06/70 04:53:40.000,1023.436615
4906307 *0001V,01/06/70 04:53:40.100,1023.434946
4906401 *0001V,01/06/70 04:53:40.200,1023.436051
4906495 *0001V,01/06/70 04:53:40.300,1023.437248
4906604 *0001V,01/06/70 04:53:40.400,1023.443327
4906697 *0001V,01/06/70 04:53:40.500,1023.450079
4906807 *0001V,01/06/70 04:53:40.600,1023.453585
4906900 *0001V,01/06/70 04:53:40.700,1023.453747
4907009 *0001V,01/06/70 04:53:40.800,1023.451734
4907103 *0001V,01/06/70 04:53:40.900,1023.450507
4907197 *0001V,01/06/70 04:53:41.000,1023.453635
4907306 *0001V,01/06/70 04:53:41.100,1023.443542
4907399 *0001V,01/06/70 04:53:41.200,1023.440713
4907509 *0001V,01/06/70 04:53:41.300,1023.440803
4907602 *0001V,01/06/70 04:53:41.400,1023.445519
4907696 *0001V,01/06/70 04:53:41.500,1023.444808
4907805 *0001V,01/06/70 04:53:41.600,1023.444438
4907899 *0001V,01/06/70 04:53:41.700,1023.445480
4908008 *0001V,01/06/70 04:53:41.800,1023.449637
4908101 *0001V,01/06/70 04:53:41.900,1023.447046
4908195 *0001V,01/06/70 04:53:42.000,1023.443980
4908304 *0001V,01/06/70 04:53:42.100,1023.441026
4908398 *0001V,01/06/70 04:53:42.200,1023.439571
4908507 *0001V,01/06/70 04:53:42.300,1023.440608
4908601 *0001V,01/06/70 04:53:42.400,1023.437911
4908710 *0001V,01/06/70 04:53:42.500,1023.435568
4908803 *0001V,01/06/70 04:53:42.600,1023.438033
4908897 *0001V,01/06/70 04:53:42.700,1023.439926
4909006 *0001V,01/06/70 04:53:42.800,1023.435970
4909100 *0001V,01/06/70 04:53:42.900,1023.431131
4909209 *0001V,01/06/70 04:53:43.000,1023.431197
4909303 *0001V,01/06/70 04:53:43.100,1023.434442
4909396 *0001V,01/06/70 04:53:43.200,1023.446301
4909505 *0001V,01/06/70 04:53:43.300,1023.450553
4909599 *0001V,01/06/70 04:53:43.400,1023.446603
4909708 *0001V,01/06/70 04:53:43.500,1023.449051
4909802 *0001V,01/06/70 04:53:43.600,1023.451060
4909895 *0001V,01/06/70 04:53:43.700,1023.452218
4910005 *0001V,01/06/70 04:53:43.800,1023.453172
4910098 *0001V,01/06/70 04:53:43.900,1023.455352
4910207 *0001V,01/06/70 04:53:44.000,1023.465698
4910301 *0001V,01/06/70 04:53:44.100,1023.465910
4910395 *0001V,01/06/70 04:53:44.200,1023.464179
4910504 *0001V,01/06/70 04:53:44.300,1023.456570
4910597 *0001V,01/06/70 04:53:44.400,1023.462835
4910707 *0001V,01/06/70 04:53:44.500,1023.461196
4910800 *0001V,01/06/70 04:53:44.600,1023.456824
4910909 *0001V,01/06/70 04:53:44.700,1023.456444
4911003 *0001V,01/06/70 04:53:44.800,1023.461831
4911097 *0001V,01/06/70 04:53:44.900,1023.461890
4911206 *0001V,01/06/70 04:53:45.000,1023.458182
4911299 *0001V,01/06/70 04:53:45.100,1023.459508
4911409 *0001V,01/06/70 04:53:45.200,1023.461751
4911502 *0001V,01/06/70 04:53:45.300,1023.459407
4911596 *0001V,01/06/70 04:53:45.400,1023.449002
4911705 *0001V,01/06/70 04:53:45.500,1023.447693
4911799 *0001V,01/06/70 04:53:45.600,1023.446898
4911908 *0001V,01/06/70 04:53:45.700,1023.452096
4912001 *0001V,01/06/70 04:53:45.800,1023.457630
4912095 *0001V,01/06/70 04:53:45.900,1023.450228
4912204 *0001V,01/06/70 04:53:46.000,1023.448212
4912298 *0001V,01/06/70 04:53:46.100,1023.455504
4912407 *0001V,01/06/70 04:53:46.200,1023.456552
4912501 *0001V,01/06/70 04:53:46.300,1023.459970
4912594 *0001V,01/06/70 04:53:46.400,1023.455800
4912703 *0001V,01/06/70 04:53:46.500,1023.454461
4912797 *0001V,01/06/70 04:53:46.600,1023.452448
4912906 *0001V,01/06/70 04:53:46.700,1023.455062
4913000 *0001V,01/06/70 04:53:46.800,1023.459891
4913109 *0001V,01/06/70 04:53:46.900,1023.461181
4913203 *0001V,01/06/70 04:53:47.000,1023.454533
4913296 *0001V,01/06/70 04:53:47.100,1023.451850
4913405 *0001V,01/06/70 04:53:47.200,1023.454118
4913499 *0001V,01/06/70 04:53:47.300,1023.457715
4913608 *0001V,01/06/70 04:53:47.400,1023.462143
4913702 *0001V,01/06/70 04:53:47.500,1023.460811
4913795 *0001V,01/06/70 04:53:47.600,1023.462145
4913905 *0001V,01/06/70 04:53:47.700,1023.466331
4913998 *0001V,01/06/70 04:53:47.800,1023.467447
4914107 *0001V,01/06/70 04:53:47.900,1023.468030
4914201 *0001V,01/06/70 04:53:48.000,1023.468730
4914295 *0001V,01/06/70 04:53:48.100,1023.461662
4914404 *0001V,01/06/70 04:53:48.200,1023.464284
4914497 *0001V,01/06/70 04:53:48.300,1023.470749
4914607 *0001V,01/06/70 04:53:48.400,1023.474882
4914700 *0001V,01/06/70 04:53:48.500,1023.471580
4914809 *0001V,01/06/70 04:53:48.600,1023.469477
4914903 *0001V,01/06/70 04:53:48.700,1023.476874
4914997 *0001V,01/06/70 04:53:48.800,1023.473979
4915106 *0001V,01/06/70 04:53:48.900,1023.468167
4915199 *0001V,01/06/70 04:53:49.000,1023.467724
4915309 *0001V,01/06/70 04:53:49.100,1023.465562
4915402 *0001V,01/06/70 04:53:49.200,1023.464092
4915496 *0001V,01/06/70 04:53:49.300,1023.461364
4915605 *0001V,01/06/70 04:53:49.400,1023.462891
4915699 *0001V,01/06/70 04:53:49.500,1023.456176
4915808 *0001V,01/06/70 04:53:49.600,1023.465189
4915901 *0001V,01/06/70 04:53:49.700,1023.466106
4915995 *0001V,01/06/70 04:53:49.800,1023.453872
4916104 *0001V,01/06/70 04:53:49.900,1023.454197
4916198 *0001V,01/06/70 04:53:50.000,1023.463419
4916307 *0001V,01/06/70 04:53:50.100,1023.476188
4916401 *0001V,01/06/70 04:53:50.200,1023.477396
4916510 *0001V,01/06/70 04:53:50.300,1023.469315
4916603 *0001V,01/06/70 04:53:50.400,1023.471546
4916697 *0001V,01/06/70 04:53:50.500,1023.480619
4916806 *0001V,01/06/70 04:53:50.600,1023.485443
4916900 *0001V,01/06/70 04:53:50.700,1023.483277
4917009 *0001V,01/06/70 04:53:50.800,1023.474992
4917103 *0001V,01/06/70 04:53:50.900,1023.473555
4917196 *0001V,01/06/70 04:53:51.000,1023.479529
4917305 *0001V,01/06/70 04:53:51.100,1023.477945
4917399 *0001V,01/06/70 04:53:51.200,1023.475156
4917508 *0001V,01/06/70 04:53:51.300,1023.470638
4917602 *0001V,01/06/70 04:53:51.400,1023.473638
4917695 *0001V,01/06/70 04:53:51.500,1023.477807
4917805 *0001V,01/06/70 04:53:51.600,1023.481132
4917898 *0001V,01/06/70 04:53:51.700,1023.478490
4918007 *0001V,01/06/70 04:53:51.800,1023.476973
4918101 *0001V,01/06/70 04:53:51.900,1023.476719
4918195 *0001V,01/06/70 04:53:52.000,1023.474255
4918304 *0001V,01/06/70 04:53:52.100,1023.478750
4918397 *0001V,01/06/70 04:53:52.200,1023.479598
4918507 *0001V,01/06/70 04:53:52.300,1023.486706
4918600 *0001V,01/06/70 04:53:52.400,1023.483677
4918709 *0001V,01/06/70 04:53:52.500,1023.477966
4918803 *0001V,01/06/70 04:53:52.600,1023.478112
4918897 *0001V,01/06/70 04:53:52.700,1023.485801
4919006 *0001V,01/06/70 04:53:52.800,1023.488311
4919099 *0001V,01/06/70 04:53:52.900,1023.490401
4919209 *0001V,01/06/70 04:53:53.000,1023.490582
4919302 *0001V,01/06/70 04:53:53.100,1023.486855
4919396 *0001V,01/06/70 04:53:53.200,1023.490329
4919505 *0001V,01/06/70 04:53:53.300,1023.484812
4919599 *0001V,01/06/70 04:53:53.400,1023.483909
4919708 *0001V,01/06/70 04:53:53.500,1023.479559
4919801 *0001V,01/06/70 04:53:53.600,1023.487309
4919895 *0001V,01/06/70 04:53:53.700,1023.481623
4920004 *0001V,01/06/70 04:53:53.800,1023.484207
4920098 *0001V,01/06/70 04:53:53.900,1023.481066
4920207 *0001V,01/06/70 04:53:54.000,1023.473932
4920301 *0001V,01/06/70 04:53:54.100,1023.477053
4920410 *0001V,01/06/70 04:53:54.200,1023.474239
4920503 *0001V,01/06/70 04:53:54.300,1023.473275
4920597 *0001V,01/06/70 04:53:54.400,1023.475446
4920706 *0001V,01/06/70 04:53:54.500,1023.484344
4920800 *0001V,01/06/70 04:53:54.600,1023.487241
4920909 *0001V,01/06/70 04:53:54.700,1023.485191
4921003 *0001V,01/06/70 04:53:54.800,1023.485464
4921096 *0001V,01/06/70 04:53:54.900,1023.486459
4921205 *0001V,01/06/70 04:53:55.000,1023.495541
4921299 *0001V,01/06/70 04:53:55.100,1023.493136
4921408 *0001V,01/06/70 04:53:55.200,1023.486276
4921502 *0001V,01/06/70 04:53:55.300,1023.487131
4921595 *0001V,01/06/70 04:53:55.400,1023.489882
4921705 *0001V,01/06/70 04:53:55.500,1023.494355
4921798 *0001V,01/06/70 04:53:55.600,1023.486297
4921907 *0001V,01/06/70 04:53:55.700,1023.481266
4922001 *0001V,01/06/70 04:53:55.800,1023.479057
4922095 *0001V,01/06/70 04:53:55.900,1023.484312
4922204 *0001V,01/06/70 04:53:56.000,1023.486385
4922297 *0001V,01/06/70 04:53:56.100,1023.478128
4922407 *0001V,01/06/70 04:53:56.200,1023.477229
4922500 *0001V,01/06/70 04:53:56.300,1023.470877
4922609 *0001V,01/06/70 04:53:56.400,1023.470545
4922703 *0001V,01/06/70 04:53:56.500,1023.471700
4922797 *0001V,01/06/70 04:53:56.600,1023.475382
4922906 *0001V,01/06/70 04:53:56.700,1023.475993
4922999 *0001V,01/06/70 04:53:56.800,1023.483286
4923109 *0001V,01/06/70 04:53:56.900,1023.471907
4923202 *0001V,01/06/70 04:53:57.000,1023.474094
4923296 *0001V,01/06/70 04:53:57.100,1023.471429
4923405 *0001V,01/06/70 04:53:57.200,1023.473145
4923499 *0001V,01/06/70 04:53:57.300,1023.478918
4923608 *0001V,01/06/70 04:53:57.400,1023.477153
4923701 *0001V,01/06/70 04:53:57.500,1023.479772
4923795 *0001V,01/06/70 04:53:57.600,1023.483321
4923904 *0001V,01/06/70 04:53:57.700,1023.481538
4923998 *0001V,01/06/70 04:53:57.800,1023.479263
4924107 *0001V,01/06/70 04:53:57.900,1023.476202
4924201 *0001V,01/06/70 04:53:58.000,1023.483787
4924310 *0001V,01/06/70 04:53:58.100,1023.488002
4924403 *0001V,01/06/70 04:53:58.200,1023.487424
4924497 *0001V,01/06/70 04:53:58.300,1023.485460
4924606 *0001V,01/06/70 04:53:58.400,1023.484295
4924700 *0001V,01/06/70 04:53:58.500,1023.490204
4924809 *0001V,01/06/70 04:53:58.600,1023.487086
4924903 *0001V,01/06/70 04:53:58.700,1023.488846
4924996 *0001V,01/06/70 04:53:58.800,1023.487858
4925105 *0001V,01/06/70 04:53:58.900,1023.488203
4925199 *0001V,01/06/70 04:53:59.000,1023.492042
4925308 *0001V,01/06/70 04:53:59.100,1023.495680
4925402 *0001V,01/06/70 04:53:59.200,1023.489154
4925495 *0001V,01/06/70 04:53:59.300,1023.488277
4925605 *0001V,01/06/70 04:53:59.400,1023.483487
4925698 *0001V,01/06/70 04:53:59.500,1023.481321
4925807 *0001V,01/06/70 04:53:59.600,1023.476156
4925901 *0001V,01/06/70 04:53:59.700,1023.478075
4925995 *0001V,01/06/70 04:53:59.800,1023.481520
4926104 *0001V,01/06/70 04:53:59.900,1023.477147
4926197 *0001V,01/06/70 04:54:00.000,1023.479406
4926307 *0001V,01/06/70 04:54:00.100,1023.482928
4926400 *0001V,01/06/70 04:54:00.200,1023.480028
4926509 *0001V,01/06/70 04:54:00.300,1023.475476
4926603 *0001V,01/06/70 04:54:00.400,1023.480714
4926697 *0001V,01/06/70 04:54:00.500,1023.480782
4926806 *0001V,01/06/70 04:54:00.600,1023.483992
4926899 *0001V,01/06/70 04:54:00.700,1023.486408
4927009 *0001V,01/06/70 04:54:00.800,1023.486480
4927102 *0001V,01/06/70 04:54:00.900,1023.484511
4927196 *0001V,01/06/70 04:54:01.000,1023.483675
4927305 *0001V,01/06/70 04:54:01.100,1023.484225
4927399 *0001V,01/06/70 04:54:01.200,1023.485169
4927508 *0001V,01/06/70 04:54:01.300,1023.485034
4927601 *0001V,01/06/70 04:54:01.400,1023.483317
4927695 *0001V,01/06/70 04:54:01.500,1023.486830
4927804 *0001V,01/06/70 04:54:01.600,1023.486445
4927898 *0001V,01/06/70 04:54:01.700,1023.489009
4928007 *0001V,01/06/70 04:54:01.800,1023.491758
4928101 *0001V,01/06/70 04:54:01.900,1023.492781
4928210 *0001V,01/06/70 04:54:02.000,1023.490263
4928303 *0001V,01/06/70 04:54:02.100,1023.493710
4928397 *0001V,01/06/70 04:54:02.200,1023.496091
4928506 *0001V,01/06/70 04:54:02.300,1023.493864
4928600 *0001V,01/06/70 04:54:02.400,1023.491396
4928709 *0001V,01/06/70 04:54:02.500,1023.486596
4928803 *0001V,01/06/70 04:54:02.600,1023.486512
4928896 *0001V,01/06/70 04:54:02.700,1023.482216
4929005 *0001V,01/06/70 04:54:02.800,1023.484305
4929099 *0001V,01/06/70 04:54:02.900,1023.484638
4929208 *0001V,01/06/70 04:54:03.000,1023.481930
4929302 *0001V,01/06/70 04:54:03.100,1023.486107
4929395 *0001V,01/06/70 04:54:03.200,1023.489617
4929505 *0001V,01/06/70 04:54:03.300,1023.488269
4929598 *0001V,01/06/70 04:54:03.400,1023.486804
4929707 *0001V,01/06/70 04:54:03.500,1023.484441
4929801 *0001V,01/06/70 04:54:03.600,1023.481827
4929895 *0001V,01/06/70 04:54:03.700,1023.482554
4930004 *0001V,01/06/70 04:54:03.800,1023.482193
4930097 *0001V,01/06/70 04:54:03.900,1023.481251
4930207 *0001V,01/06/70 04:54:04.000,1023.480553
4930300 *0001V,01/06/70 04:54:04.100,1023.481674
4930409 *0001V,01/06/70 04:54:04.200,1023.487041
4930503 *0001V,01/06/70 04:54:04.300,1023.483086
4930597 *0001V,01/06/70 04:54:04.400,1023.476107
4930706 *0001V,01/06/70 04:54:04.500,1023.470408
4930799 *0001V,01/06/70 04:54:04.600,1023.475478
4930909 *0001V,01/06/70 04:54:04.700,1023.479594
4931002 *0001V,01/06/70 04:54:04.800,1023.474597
4931096 *0001V,01/06/70 04:54:04.900,1023.472531
4931205 *0001V,01/06/70 04:54:05.000,1023.468507
4931299 *0001V,01/06/70 04:54:05.100,1023.474708
4931408 *0001V,01/06/70 04:54:05.200,1023.473162
4931501 *0001V,01/06/70 04:54:05.300,1023.466507
4931595 *0001V,01/06/70 04:54:05.400,1023.470541
4931704 *0001V,01/06/70 04:54:05.500,1023.465239
4931798 *0001V,01/06/70 04:54:05.600,1023.468668
4931907 *0001V,01/06/70 04:54:05.700,1023.474102
4932001 *0001V,01/06/70 04:54:05.800,1023.470433
4932110 *0001V,01/06/70 04:54:05.900,1023.464330
4932203 *0001V,01/06/70 04:54:06.000,1023.466139
4932297 *0001V,01/06/70 04:54:06.100,1023.469822
4932406 *0001V,01/06/70 04:54:06.200,1023.466619
4932500 *0001V,01/06/70 04:54:06.300,1023.459917
4932609 *0001V,01/06/70 04:54:06.400,1023.456222
4932703 *0001V,01/06/70 04:54:06.500,1023.451854
4932796 *0001V,01/06/70 04:54:06.600,1023.444858
4932905 *0001V,01/06/70 04:54:06.700,1023.450183
4932999 *0001V,01/06/70 04:54:06.800,1023.455234
4933108 *0001V,01/06/70 04:54:06.900,1023.453351
4933202 *0001V,01/06/70 04:54:07.000,1023.456540
4933295 *0001V,01/06/70 04:54:07.100,1023.457113
4933405 *0001V,01/06/70 04:54:07.200,1023.454769
4933498 *0001V,01/06/70 04:54:07.300,1023.460688
4933607 *0001V,01/06/70 04:54:07.400,1023.467443
4933701 *0001V,01/06/70 04:54:07.500,1023.473106
4933810 *0001V,01/06/70 04:54:07.600,1023.471550
4933904 *0001V,01/06/70 04:54:07.700,1023.464509
4933997 *0001V,01/06/70 04:54:07.800,1023.456790
4934107 *0001V,01/06/70 04:54:07.900,1023.460498
4934200 *0001V,01/06/70 04:54:08.000,1023.460487
4934309 *0001V,01/06/70 04:54:08.100,1023.459101
4934403 *0001V,01/06/70 04:54:08.200,1023.457429
4934497 *0001V,01/06/70 04:54:08.300,1023.461022
4934606 *0001V,01/06/70 04:54:08.400,1023.457854
4934699 *0001V,01/06/70 04:54:08.500,1023.459886
4934809 *0001V,01/06/70 04:54:08.600,1023.461728
4934902 *0001V,01/06/70 04:54:08.700,1023.463649
4934996 *0001V,01/06/70 04:54:08.800,1023.467410
4935105 *0001V,01/06/70 04:54:08.900,1023.464214
4935199 *0001V,01/06/70 04:54:09.000,1023.458007
4935308 *0001V,01/06/70 04:54:09.100,1023.460308
4935401 *0001V,01/06/70 04:54:09.200,1023.454021
4935495 *0001V,01/06/70 04:54:09.300,1023.453017
4935604 *0001V,01/06/70 04:54:09.400,1023.455487
4935698 *0001V,01/06/70 04:54:09.500,1023.454801
4935807 *0001V,01/06/70 04:54:09.600,1023.449749
4935901 *0001V,01/06/70 04:54:09.700,1023.450745
4936010 *0001V,01/06/70 04:54:09.800,1023.447129
4936103 *0001V,01/06/70 04:54:09.900,1023.450957
4936197 *0001V,01/06/70 04:54:10.000,1023.451180
4936306 *0001V,01/06/70 04:54:10.100,1023.458818
4936400 *0001V,01/06/70 04:54:10.200,1023.466221
4936509 *0001V,01/06/70 04:54:10.300,1023.457978
4936603 *0001V,01/06/70 04:54:10.400,1023.459201
4936696 *0001V,01/06/70 04:54:10.500,1023.457387
4936805 *0001V,01/06/70 04:54:10.600,1023.461565
4936899 *0001V,01/06/70 04:54:10.700,1023.457894
4937008 *0001V,01/06/70 04:54:10.800,1023.445904
4937102 *0001V,01/06/70 04:54:10.900,1023.449215
4937195 *0001V,01/06/70 04:54:11.000,1023.465031
4937305 *0001V,01/06/70 04:54:11.100,1023.468764
4937398 *0001V,01/06/70 04:54:11.200,1023.463425
4937507 *0001V,01/06/70 04:54:11.300,1023.465173
4937601 *0001V,01/06/70 04:54:11.400,1023.467099
4937695 *0001V,01/06/70 04:54:11.500,1023.469538
4937804 *0001V,01/06/70 04:54:11.600,1023.467565
4937897 *0001V,01/06/70 04:54:11.700,1023.467621
4938007 *0001V,01/06/70 04:54:11.800,1023.471244
4938100 *0001V,01/06/70 04:54:11.900,1023.473190
4938209 *0001V,01/06/70 04:54:12.000,1023.478787
4938303 *0001V,01/06/70 04:54:12.100,1023.477367
4938397 *0001V,01/06/70 04:54:12.200,1023.468681
4938506 *0001V,01/06/70 04:54:12.300,1023.474776
4938599 *0001V,01/06/70 04:54:12.400,1023.478564
4938709 *0001V,01/06/70 04:54:12.500,1023.481149
4938802 *0001V,01/06/70 04:54:12.600,1023.479710
4938896 *0001V,01/06/70 04:54:12.700,1023.480024
4939005 *0001V,01/06/70 04:54:12.800,1023.480948
4939099 *0001V,01/06/70 04:54:12.900,1023.479851
4939208 *0001V,01/06/70 04:54:13.000,1023.480355
4939301 *0001V,01/06/70 04:54:13.100,1023.484979
4939395 *0001V,01/06/70 04:54:13.200,1023.485690
4939504 *0001V,01/06/70 04:54:13.300,1023.485248
4939598 *0001V,01/06/70 04:54:13.400,1023.481731
4939707 *0001V,01/06/70 04:54:13.500,1023.480901
4939801 *0001V,01/06/70 04:54:13.600,1023.476613
4939910 *0001V,01/06/70 04:54:13.700,1023.475808
4940003 *0001V,01/06/70 04:54:13.800,1023.479115
4940097 *0001V,01/06/70 04:54:13.900,1023.474123
4940206 *0001V,01/06/70 04:54:14.000,1023.477694
4940300 *0001V,01/06/70 04:54:14.100,1023.477572
4940409 *0001V,01/06/70 04:54:14.200,1023.468776
4940503 *0001V,01/06/70 04:54:14.300,1023.469854
4940596 *0001V,01/06/70 04:54:14.400,1023.478295
4940705 *0001V,01/06/70 04:54:14.500,1023.479168
4940799 *0001V,01/06/70 04:54:14.600,1023.477686
4940908 *0001V,01/06/70 04:54:14.700,1023.480195
4941002 *0001V,01/06/70 04:54:14.800,1023.483214
4941095 *0001V,01/06/70 04:54:14.900,1023.484778
4941205 *0001V,01/06/70 04:54:15.000,1023.487558
4941298 *0001V,01/06/70 04:54:15.100,1023.488283
4941407 *0001V,01/06/70 04:54:15.200,1023.487860
4941501 *0001V,01/06/70 04:54:15.300,1023.487013
4941595 *0001V,01/06/70 04:54:15.400,1023.489275
4941704 *0001V,01/06/70 04:54:15.500,1023.493626
4941797 *0001V,01/06/70 04:54:15.600,1023.490426
4941907 *0001V,01/06/70 04:54:15.700,1023.487366
4942000 *0001V,01/06/70 04:54:15.800,1023.487643
4942109 *0001V,01/06/70 04:54:15.900,1023.490963
4942203 *0001V,01/06/70 04:54:16.000,1023.488923
4942297 *0001V,01/06/70 04:54:16.100,1023.489711
4942406 *0001V,01/06/70 04:54:16.200,1023.484661
4942499 *0001V,01/06/70 04:54:16.300,1023.484557
4942609 *0001V,01/06/70 04:54:16.400,1023.481725
4942702 *0001V,01/06/70 04:54:16.500,1023.483429
4942796 *0001V,01/06/70 04:54:16.600,1023.483453
4942905 *0001V,01/06/70 04:54:16.700,1023.487031
4942999 *0001V,01/06/70 04:54:16.800,1023.482263
4943108 *0001V,01/06/70 04:54:16.900,1023.476092
4943201 *0001V,01/06/70 04:54:17.000,1023.473386
4943295 *0001V,01/06/70 04:54:17.100,1023.468658
4943404 *0001V,01/06/70 04:54:17.200,1023.456977
4943498 *0001V,01/06/70 04:54:17.300,1023.465579
4943607 *0001V,01/06/70 04:54:17.400,1023.471793
4943701 *0001V,01/06/70 04:54:17.500,1023.465643
4943810 *0001V,01/06/70 04:54:17.600,1023.461565
4943903 *0001V,01/06/70 04:54:17.700,1023.460136
4943997 *0001V,01/06/70 04:54:17.800,1023.456870
4944106 *0001V,01/06/70 04:54:17.900,1023.462164
4944200 *0001V,01/06/70 04:54:18.000,1023.459413
4944309 *0001V,01/06/70 04:54:18.100,1023.460662
4944403 *0001V,01/06/70 04:54:18.200,1023.454113
4944496 *0001V,01/06/70 04:54:18.300,1023.452857
4944605 *0001V,01/06/70 04:54:18.400,1023.447372
4944699 *0001V,01/06/70 04:54:18.500,1023.446258
4944808 *0001V,01/06/70 04:54:18.600,1023.443901
4944902 *0001V,01/06/70 04:54:18.700,1023.440889
4944995 *0001V,01/06/70 04:54:18.800,1023.448921
4945105 *0001V,01/06/70 04:54:18.900,1023.451408
4945198 *0001V,01/06/70 04:54:19.000,1023.442554
4945307 *0001V,01/06/70 04:54:19.100,1023.440267
4945401 *0001V,01/06/70 04:54:19.200,1023.441949
4945495 *0001V,01/06/70 04:54:19.300,1023.436581
4945604 *0001V,01/06/70 04:54:19.400,1023.435773
4945697 *0001V,01/06/70 04:54:19.500,1023.444066
4945807 *0001V,01/06/70 04:54:19.600,1023.446667
4945900 *0001V,01/06/70 04:54:19.700,1023.447931
4946009 *0001V,01/06/70 04:54:19.800,1023.449790
4946103 *0001V,01/06/70 04:54:19.900,1023.442752
4946197 *0001V,01/06/70 04:54:20.000,1023.438986
4946306 *0001V,01/06/70 04:54:20.100,1023.438178
4946399 *0001V,01/06/70 04:54:20.200,1023.444226
4946509 *0001V,01/06/70 04:54:20.300,1023.443242
4946602 *0001V,01/06/70 04:54:20.400,1023.442591
4946696 *0001V,01/06/70 04:54:20.500,1023.439342
4946805 *0001V,01/06/70 04:54:20.600,1023.444645
4946899 *0001V,01/06/70 04:54:20.700,1023.441185
4947008 *0001V,01/06/70 04:54:20.800,1023.454514
4947101 *0001V,01/06/70 04:54:20.900,1023.462334
4947195 *0001V,01/06/70 04:54:21.000,1023.451985
4947304 *0001V,01/06/70 04:54:21.100,1023.446323
4947398 *0001V,01/06/70 04:54:21.200,1023.453591
4947507 *0001V,01/06/70 04:54:21.300,1023.455788
4947601 *0001V,01/06/70 04:54:21.400,1023.460072
4947694 *0001V,01/06/70 04:54:21.500,1023.459345
4947803 *0001V,01/06/70 04:54:21.600,1023.453236
4947897 *0001V,01/06/70 04:54:21.700,1023.449008
4948006 *0001V,01/06/70 04:54:21.800,1023.445221
4948100 *0001V,01/06/70 04:54:21.900,1023.448478
4948209 *0001V,01/06/70 04:54:22.000,1023.454374
4948303 *0001V,01/06/70 04:54:22.100,1023.456386
4948396 *0001V,01/06/70 04:54:22.200,1023.456659
4948505 *0001V,01/06/70 04:54:22.300,1023.445340
4948599 *0001V,01/06/70 04:54:22.400,1023.443386
4948708 *0001V,01/06/70 04:54:22.500,1023.441293
4948802 *0001V,01/06/70 04:54:22.600,1023.433324
4948895 *0001V,01/06/70 04:54:22.700,1023.430312
4949005 *0001V,01/06/70 04:54:22.800,1023.426681
4949098 *0001V,01/06/70 04:54:22.900,1023.437969
4949207 *0001V,01/06/70 04:54:23.000,1023.445898
4949301 *0001V,01/06/70 04:54:23.100,1023.437745
4949410 *0001V,01/06/70 04:54:23.200,1023.434585
4949504 *0001V,01/06/70 04:54:23.300,1023.429865
4949597 *0001V,01/06/70 04:54:23.400,1023.427027
4949707 *0001V,01/06/70 04:54:23.500,1023.435502
4949800 *0001V,01/06/70 04:54:23.600,1023.426026
4949909 *0001V,01/06/70 04:54:23.700,1023.419406
4950003 *0001V,01/06/70 04:54:23.800,1023.417949
4950097 *0001V,01/06/70 04:54:23.900,1023.421261
4950206 *0001V,01/06/70 04:54:24.000,1023.425245
4950299 *0001V,01/06/70 04:54:24.100,1023.424542
4950409 *0001V,01/06/70 04:54:24.200,1023.430186
4950502 *0001V,01/06/70 04:54:24.300,1023.432134
4950596 *0001V,01/06/70 04:54:24.400,1023.426566
4950705 *0001V,01/06/70 04:54:24.500,1023.418179
4950799 *0001V,01/06/70 04:54:24.600,1023.416268
4950908 *0001V,01/06/70 04:54:24.700,1023.412084
4951001 *0001V,01/06/70 04:54:24.800,1023.416532
4951095 *0001V,01/06/70 04:54:24.900,1023.422927
4951204 *0001V,01/06/70 04:54:25.000,1023.429575
4951298 *0001V,01/06/70 04:54:25.100,1023.427557
4951407 *0001V,01/06/70 04:54:25.200,1023.426517
4951501 *0001V,01/06/70 04:54:25.300,1023.431354
4951594 *0001V,01/06/70 04:54:25.400,1023.437953
4951703 *0001V,01/06/70 04:54:25.500,1023.436128
4951797 *0001V,01/06/70 04:54:25.600,1023.440995
4951906 *0001V,01/06/70 04:54:25.700,1023.435679
4952000 *0001V,01/06/70 04:54:25.800,1023.439537
4952109 *0001V,01/06/70 04:54:25.900,1023.441629
4952203 *0001V,01/06/70 04:54:26.000,1023.428663
4952296 *0001V,01/06/70 04:54:26.100,1023.414995
4952405 *0001V,01/06/70 04:54:26.200,1023.411519
4952499 *0001V,01/06/70 04:54:26.300,1023.425330
4952608 *0001V,01/06/70 04:54:26.400,1023.427021
4952702 *0001V,01/06/70 04:54:26.500,1023.422452
4952795 *0001V,01/06/70 04:54:26.600,1023.430888
4952905 *0001V,01/06/70 04:54:26.700,1023.435512
4952998 *0001V,01/06/70 04:54:26.800,1023.439550
4953107 *0001V,01/06/70 04:54:26.900,1023.445091
4953201 *0001V,01/06/70 04:54:27.000,1023.434328
4953295 *0001V,01/06/70 04:54:27.100,1023.438323
4953404 *0001V,01/06/70 04:54:27.200,1023.441141
4953497 *0001V,01/06/70 04:54:27.300,1023.438527
4953607 *0001V,01/06/70 04:54:27.400,1023.438124
4953700 *0001V,01/06/70 04:54:27.500,1023.431474
4953809 *0001V,01/06/70 04:54:27.600,1023.431395
4953903 *0001V,01/06/70 04:54:27.700,1023.414806
4953997 *0001V,01/06/70 04:54:27.800,1023.425897
4954106 *0001V,01/06/70 04:54:27.900,1023.443607
4954199 *0001V,01/06/70 04:54:28.000,1023.445366
4954309 *0001V,01/06/70 04:54:28.100,1023.444979
4954402 *0001V,01/06/70 04:54:28.200,1023.446014
4954496 *0001V,01/06/70 04:54:28.300,1023.445563
4954605 *0001V,01/06/70 04:54:28.400,1023.451448
4954699 *0001V,01/06/70 04:54:28.500,1023.450731
4954808 *0001V,01/06/70 04:54:28.600,1023.443119
4954901 *0001V,01/06/70 04:54:28.700,1023.438499
4954995 *0001V,01/06/70 04:54:28.800,1023.439626
4955104 *0001V,01/06/70 04:54:28.900,1023.443214
4955198 *0001V,01/06/70 04:54:29.000,1023.445484
4955307 *0001V,01/06/70 04:54:29.100,1023.441608
4955401 *0001V,01/06/70 04:54:29.200,1023.439499
4955494 *0001V,01/06/70 04:54:29.300,1023.438459
4955603 *0001V,01/06/70 04:54:29.400,1023.435919
4955697 *0001V,01/06/70 04:54:29.500,1023.436655
4955806 *0001V,01/06/70 04:54:29.600,1023.439845
4955900 *0001V,01/06/70 04:54:29.700,1023.435197
4956009 *0001V,01/06/70 04:54:29.800,1023.434679
4956103 *0001V,01/06/70 04:54:29.900,1023.434133
4956196 *0001V,01/06/70 04:54:30.000,1023.440351
4956305 *0001V,01/06/70 04:54:30.100,1023.441325
4956399 *0001V,01/06/70 04:54:30.200,1023.445770
4956508 *0001V,01/06/70 04:54:30.300,1023.435518
4956602 *0001V,01/06/70 04:54:30.400,1023.434539
4956695 *0001V,01/06/70 04:54:30.500,1023.442170
4956805 *0001V,01/06/70 04:54:30.600,1023.445881
4956898 *0001V,01/06/70 04:54:30.700,1023.447356
4957007 *0001V,01/06/70 04:54:30.800,1023.444986
4957101 *0001V,01/06/70 04:54:30.900,1023.453687
4957195 *0001V,01/06/70 04:54:31.000,1023.460742
4957304 *0001V,01/06/70 04:54:31.100,1023.462817
4957397 *0001V,01/06/70 04:54:31.200,1023.459625
4957507 *0001V,01/06/70 04:54:31.300,1023.459973
4957600 *0001V,01/06/70 04:54:31.400,1023.468233
4957709 *0001V,01/06/70 04:54:31.500,1023.466379
4957803 *0001V,01/06/70 04:54:31.600,1023.464868
4957897 *0001V,01/06/70 04:54:31.700,1023.463149
4958006 *0001V,01/06/70 04:54:31.800,1023.467702
4958099 *0001V,01/06/70 04:54:31.900,1023.455447
4958209 *0001V,01/06/70 04:54:32.000,1023.457473
4958302 *0001V,01/06/70 04:54:32.100,1023.454702
4958396 *0001V,01/06/70 04:54:32.200,1023.454550
4958505 *0001V,01/06/70 04:54:32.300,1023.456490
4958599 *0001V,01/06/70 04:54:32.400,1023.452390
4958708 *0001V,01/06/70 04:54:32.500,1023.453243
4958801 *0001V,01/06/70 04:54:32.600,1023.454197
4958895 *0001V,01/06/70 04:54:32.700,1023.454508
4959004 *0001V,01/06/70 04:54:32.800,1023.455726
4959098 *0001V,01/06/70 04:54:32.900,1023.456058
4959207 *0001V,01/06/70 04:54:33.000,1023.457531
4959301 *0001V,01/06/70 04:54:33.100,1023.455689
4959410 *0001V,01/06/70 04:54:33.200,1023.454323
4959503 *0001V,01/06/70 04:54:33.300,1023.454924
4959597 *0001V,01/06/70 04:54:33.400,1023.451821
4959706 *0001V,01/06/70 04:54:33.500,1023.453802
4959800 *0001V,01/06/70 04:54:33.600,1023.461132
4959909 *0001V,01/06/70 04:54:33.700,1023.456100
5000003 *0001V,01/06/70 04:54:33.800,1023.452433
5000096 *0001V,01/06/70 04:54:33.900,1023.453413
5000205 *0001V,01/06/70 04:54:34.000,1023.450380
5000299 *0001V,01/06/70 04:54:34.100,1023.455034
5000408 *0001V,01/06/70 04:54:34.200,1023.453366
5000502 *0001V,01/06/70 04:54:34.300,1023.447665
5000595 *0001V,01/06/70 04:54:34.400,1023.458371
5000705 *0001V,01/06/70 04:54:34.500,1023.458825
5000798 *0001V,01/06/70 04:54:34.600,1023.453900
5000907 *0001V,01/06/70 04:54:34.700,1023.452843
5001001 *0001V,01/06/70 04:54:34.800,1023.449223
5001095 *0001V,01/06/70 04:54:34.900,1023.455519
5001204 *0001V,01/06/70 04:54:35.000,1023.450869
5001297 *0001V,01/06/70 04:54:35.100,1023.455761
5001407 *0001V,01/06/70 04:54:35.200,1023.458404
5001500 *0001V,01/06/70 04:54:35.300,1023.458149
5001609 *0001V,01/06/70 04:54:35.400,1023.456348
5001703 *0001V,01/06/70 04:54:35.500,1023.451473
5001797 *0001V,01/06/70 04:54:35.600,1023.452759
5001906 *0001V,01/06/70 04:54:35.700,1023.452869
5001999 *0001V,01/06/70 04:54:35.800,1023.451392
5002109 *0001V,01/06/70 04:54:35.900,1023.452746
5002202 *0001V,01/06/70 04:54:36.000,1023.456473
5002296 *0001V,01/06/70 04:54:36.100,1023.452730
5002405 *0001V,01/06/70 04:54:36.200,1023.453790
5002499 *0001V,01/06/70 04:54:36.300,1023.461285
5002608 *0001V,01/06/70 04:54:36.400,1023.459974
5002701 *0001V,01/06/70 04:54:36.500,1023.453848
5002795 *0001V,01/06/70 04:54:36.600,1023.459459
5002904 *0001V,01/06/70 04:54:36.700,1023.463491
5002998 *0001V,01/06/70 04:54:36.800,1023.454004
5003107 *0001V,01/06/70 04:54:36.900,1023.445859
5003201 *0001V,01/06/70 04:54:37.000,1023.442702
5003294 *0001V,01/06/70 04:54:37.100,1023.433455
5003403 *0001V,01/06/70 04:54:37.200,1023.436720
5003497 *0001V,01/06/70 04:54:37.300,1023.429434
5003606 *0001V,01/06/70 04:54:37.400,1023.430531
5003700 *0001V,01/06/70 04:54:37.500,1023.436228
5003809 *0001V,01/06/70 04:54:37.600,1023.453252
5003903 *0001V,01/06/70 04:54:37.700,1023.453463
5003996 *0001V,01/06/70 04:54:37.800,1023.446088
5004105 *0001V,01/06/70 04:54:37.900,1023.436824
5004199 *0001V,01/06/70 04:54:38.000,1023.438905
5004308 *0001V,01/06/70 04:54:38.100,1023.439253
5004402 *0001V,01/06/70 04:54:38.200,1023.444430
5004495 *0001V,01/06/70 04:54:38.300,1023.445853
5004605 *0001V,01/06/70 04:54:38.400,1023.446018
5004698 *0001V,01/06/70 04:54:38.500,1023.444943
5004807 *0001V,01/06/70 04:54:38.600,1023.448192
5004901 *0001V,01/06/70 04:54:38.700,1023.452681
5004995 *0001V,01/06/70 04:54:38.800,1023.450563
5005104 *0001V,01/06/70 04:54:38.900,1023.449961
5005197 *0001V,01/06/70 04:54:39.000,1023.453843
5005307 *0001V,01/06/70 04:54:39.100,1023.452808
5005400 *0001V,01/06/70 04:54:39.200,1023.452484
5005509 *0001V,01/06/70 04:54:39.300,1023.448012
5005603 *0001V,01/06/70 04:54:39.400,1023.441434
5005697 *0001V,01/06/70 04:54:39.500,1023.443725
5005806 *0001V,01/06/70 04:54:39.600,1023.454226
5005899 *0001V,01/06/70 04:54:39.700,1023.454768
5006009 *0001V,01/06/70 04:54:39.800,1023.442222
5006102 *0001V,01/06/70 04:54:39.900,1023.440688
5006196 *0001V,01/06/70 04:54:40.000,1023.448065
5006305 *0001V,01/06/70 04:54:40.100,1023.442460
5006399 *0001V,01/06/70 04:54:40.200,1023.441972
5006508 *0001V,01/06/70 04:54:40.300,1023.442105
5006601 *0001V,01/06/70 04:54:40.400,1023.439559
5006695 *0001V,01/06/70 04:54:40.500,1023.438831
5006804 *0001V,01/06/70 04:54:40.600,1023.432484
5006898 *0001V,01/06/70 04:54:40.700,1023.441447
5007007 *0001V,01/06/70 04:54:40.800,1023.444323
5007101 *0001V,01/06/70 04:54:40.900,1023.450670
5007194 *0001V,01/06/70 04:54:41.000,1023.452395
5007303 *0001V,01/06/70 04:54:41.100,1023.450337
5007397 *0001V,01/06/70 04:54:41.200,1023.451538
5007506 *0001V,01/06/70 04:54:41.300,1023.450246
5007600 *0001V,01/06/70 04:54:41.400,1023.454308
5007709 *0001V,01/06/70 04:54:41.500,1023.460751
5007803 *0001V,01/06/70 04:54:41.600,1023.449816
5007896 *0001V,01/06/70 04:54:41.700,1023.452628
5008005 *0001V,01/06/70 04:54:41.800,1023.450348
5008099 *0001V,01/06/70 04:54:41.900,1023.450025
5008208 *0001V,01/06/70 04:54:42.000,1023.449258
5008302 *0001V,01/06/70 04:54:42.100,1023.450567
5008395 *0001V,01/06/70 04:54:42.200,1023.450114
5008505 *0001V,01/06/70 04:54:42.300,1023.445706
5008598 *0001V,01/06/70 04:54:42.400,1023.446135
5008707 *0001V,01/06/70 04:54:42.500,1023.450202
5008801 *0001V,01/06/70 04:54:42.600,1023.454649
5008895 *0001V,01/06/70 04:54:42.700,1023.447615
5009004 *0001V,01/06/70 04:54:42.800,1023.447421
5009097 *0001V,01/06/70 04:54:42.900,1023.451074
5009207 *0001V,01/06/70 04:54:43.000,1023.453940
5009300 *0001V,01/06/70 04:54:43.100,1023.447338
5009409 *0001V,01/06/70 04:54:43.200,1023.452330
5009503 *0001V,01/06/70 04:54:43.300,1023.455864
5009597 *0001V,01/06/70 04:54:43.400,1023.447121
5009706 *0001V,01/06/70 04:54:43.500,1023.445917
5009799 *0001V,01/06/70 04:54:43.600,1023.448791
5009909 *0001V,01/06/70 04:54:43.700,1023.450349
5010002 *0001V,01/06/70 04:54:43.800,1023.450522
5010096 *0001V,01/06/70 04:54:43.900,1023.451119
5010205 *0001V,01/06/70 04:54:44.000,1023.448205
5010299 *0001V,01/06/70 04:54:44.100,1023.450145
5010408 *0001V,01/06/70 04:54:44.200,1023.444578
5010501 *0001V,01/06/70 04:54:44.300,1023.444202
5010595 *0001V,01/06/70 04:54:44.400,1023.441787
5010704 *0001V,01/06/70 04:54:44.500,1023.430218
5010798 *0001V,01/06/70 04:54:44.600,1023.430006
5010907 *0001V,01/06/70 04:54:44.700,1023.435001
5011001 *0001V,01/06/70 04:54:44.800,1023.439528
5011110 *0001V,01/06/70 04:54:44.900,1023.433428
5011203 *0001V,01/06/70 04:54:45.000,1023.435296
5011297 *0001V,01/06/70 04:54:45.100,1023.436635
5011406 *0001V,01/06/70 04:54:45.200,1023.434661
5011500 *0001V,01/06/70 04:54:45.300,1023.437908
5011609 *0001V,01/06/70 04:54:45.400,1023.431721
5011703 *0001V,01/06/70 04:54:45.500,1023.437000
5011796 *0001V,01/06/70 04:54:45.600,1023.441981
5011905 *0001V,01/06/70 04:54:45.700,1023.445131
5011999 *0001V,01/06/70 04:54:45.800,1023.441065
5012108 *0001V,01/06/70 04:54:45.900,1023.443734
5012202 *0001V,01/06/70 04:54:46.000,1023.447206
5012295 *0001V,01/06/70 04:54:46.100,1023.441089
5012405 *0001V,01/06/70 04:54:46.200,1023.441906
5012498 *0001V,01/06/70 04:54:46.300,1023.447915
5012607 *0001V,01/06/70 04:54:46.400,1023.450502
5012701 *0001V,01/06/70 04:54:46.500,1023.454475
5012795 *0001V,01/06/70 04:54:46.600,1023.444157
5012904 *0001V,01/06/70 04:54:46.700,1023.439949
5012997 *0001V,01/06/70 04:54:46.800,1023.441444
5013107 *0001V,01/06/70 04:54:46.900,1023.444759
5013200 *0001V,01/06/70 04:54:47.000,1023.442556
5013309 *0001V,01/06/70 04:54:47.100,1023.441474
5013403 *0001V,01/06/70 04:54:47.200,1023.438320
5013497 *0001V,01/06/70 04:54:47.300,1023.438276
5013606 *0001V,01/06/70 04:54:47.400,1023.441197
5013699 *0001V,01/06/70 04:54:47.500,1023.442944
5013809 *0001V,01/06/70 04:54:47.600,1023.446510
5013902 *0001V,01/06/70 04:54:47.700,1023.447581
5013996 *0001V,01/06/70 04:54:47.800,1023.445795
5014105 *0001V,01/06/70 04:54:47.900,1023.445766
5014199 *0001V,01/06/70 04:54:48.000,1023.439150
5014308 *0001V,01/06/70 04:54:48.100,1023.439861
5014401 *0001V,01/06/70 04:54:48.200,1023.438999
5014495 *0001V,01/06/70 04:54:48.300,1023.442928
5014604 *0001V,01/06/70 04:54:48.400,1023.442079
5014698 *0001V,01/06/70 04:54:48.500,1023.443043
5014807 *0001V,01/06/70 04:54:48.600,1023.439314
5014901 *0001V,01/06/70 04:54:48.700,1023.444229
5015010 *0001V,01/06/70 04:54:48.800,1023.438629
5015103 *0001V,01/06/70 04:54:48.900,1023.443777
5015197 *0001V,01/06/70 04:54:49.000,1023.441268
5015306 *0001V,01/06/70 04:54:49.100,1023.439345
5015400 *0001V,01/06/70 04:54:49.200,1023.440846
5015509 *0001V,01/06/70 04:54:49.300,1023.438602
5015603 *0001V,01/06/70 04:54:49.400,1023.445049
5015696 *0001V,01/06/70 04:54:49.500,1023.446721
5015805 *0001V,01/06/70 04:54:49.600,1023.445422
5015899 *0001V,01/06/70 04:54:49.700,1023.446592
5016008 *0001V,01/06/70 04:54:49.800,1023.442462
5016102 *0001V,01/06/70 04:54:49.900,1023.439971
5016195 *0001V,01/06/70 04:54:50.000,1023.442828
5016305 *0001V,01/06/70 04:54:50.100,1023.434375
5016398 *0001V,01/06/70 04:54:50.200,1023.439236
5016507 *0001V,01/06/70 04:54:50.300,1023.434946
5016601 *0001V,01/06/70 04:54:50.400,1023.437085
5016695 *0001V,01/06/70 04:54:50.500,1023.443280
5016804 *0001V,01/06/70 04:54:50.600,1023.441280
5016897 *0001V,01/06/70 04:54:50.700,1023.432783
5017007 *0001V,01/06/70 04:54:50.800,1023.435218
5017100 *0001V,01/06/70 04:54:50.900,1023.436472
5017209 *0001V,01/06/70 04:54:51.000,1023.434470
5017303 *0001V,01/06/70 04:54:51.100,1023.438229
5017397 *0001V,01/06/70 04:54:51.200,1023.433086
5017506 *0001V,01/06/70 04:54:51.300,1023.436642
5017599 *0001V,01/06/70 04:54:51.400,1023.437407
5017709 *0001V,01/06/70 04:54:51.500,1023.432594
5017802 *0001V,01/06/70 04:54:51.600,1023.435233
5017896 *0001V,01/06/70 04:54:51.700,1023.440903
5018005 *0001V,01/06/70 04:54:51.800,1023.439244
5018099 *0001V,01/06/70 04:54:51.900,1023.440365
5018208 *0001V,01/06/70 04:54:52.000,1023.441710
5018301 *0001V,01/06/70 04:54:52.100,1023.443358
5018395 *0001V,01/06/70 04:54:52.200,1023.443808
5018504 *0001V,01/06/70 04:54:52.300,1023.443638
5018598 *0001V,01/06/70 04:54:52.400,1023.441593
5018707 *0001V,01/06/70 04:54:52.500,1023.441665
5018801 *0001V,01/06/70 04:54:52.600,1023.440236
5018894 *0001V,01/06/70 04:54:52.700,1023.442279
5019003 *0001V,01/06/70 04:54:52.800,1023.436263
5019097 *0001V,01/06/70 04:54:52.900,1023.437300
5019206 *0001V,01/06/70 04:54:53.000,1023.448799
5019300 *0001V,01/06/70 04:54:53.100,1023.451896
5019409 *0001V,01/06/70 04:54:53.200,1023.448358
5019503 *0001V,01/06/70 04:54:53.300,1023.444912
5019596 *0001V,01/06/70 04:54:53.400,1023.443416
5019705 *0001V,01/06/70 04:54:53.500,1023.449397
5019799 *0001V,01/06/70 04:54:53.600,1023.444939
5019908 *0001V,01/06/70 04:54:53.700,1023.442476
5020002 *0001V,01/06/70 04:54:53.800,1023.434990
5020095 *0001V,01/06/70 04:54:53.900,1023.445052
5020205 *0001V,01/06/70 04:54:54.000,1023.445877
5020298 *0001V,01/06/70 04:54:54.100,1023.445649
5020407 *0001V,01/06/70 04:54:54.200,1023.440423
5020501 *0001V,01/06/70 04:54:54.300,1023.442398
5020595 *0001V,01/06/70 04:54:54.400,1023.441159
5020704 *0001V,01/06/70 04:54:54.500,1023.446699
5020797 *0001V,01/06/70 04:54:54.600,1023.446923
5020907 *0001V,01/06/70 04:54:54.700,1023.452031
5021000 *0001V,01/06/70 04:54:54.800,1023.461941
5021109 *0001V,01/06/70 04:54:54.900,1023.462230
5021203 *0001V,01/06/70 04:54:55.000,1023.467884
5021297 *0001V,01/06/70 04:54:55.100,1023.470276
5021406 *0001V,01/06/70 04:54:55.200,1023.467944
5021499 *0001V,01/06/70 04:54:55.300,1023.460554
5021609 *0001V,01/06/70 04:54:55.400,1023.457025
5021702 *0001V,01/06/70 04:54:55.500,1023.457836
5021796 *0001V,01/06/70 04:54:55.600,1023.456489
5021905 *0001V,01/06/70 04:54:55.700,1023.456381
5021999 *0001V,01/06/70 04:54:55.800,1023.453752
5022108 *0001V,01/06/70 04:54:55.900,1023.452326
5022201 *0001V,01/06/70 04:54:56.000,1023.452219
5022295 *0001V,01/06/70 04:54:56.100,1023.449544
5022404 *0001V,01/06/70 04:54:56.200,1023.451788
5022498 *0001V,01/06/70 04:54:56.300,1023.451155
5022607 *0001V,01/06/70 04:54:56.400,1023.457256
5022701 *0001V,01/06/70 04:54:56.500,1023.450408
5022794 *0001V,01/06/70 04:54:56.600,1023.455212
5022904 *0001V,01/06/70 04:54:56.700,1023.451118
5022997 *0001V,01/06/70 04:54:56.800,1023.450461
5023106 *0001V,01/06/70 04:54:56.900,1023.452405
5023200 *0001V,01/06/70 04:54:57.000,1023.450969
5023309 *0001V,01/06/70 04:54:57.100,1023.455325
5023403 *0001V,01/06/70 04:54:57.200,1023.458540
5023496 *0001V,01/06/70 04:54:57.300,1023.449665
5023606 *0001V,01/06/70 04:54:57.400,1023.451356
5023699 *0001V,01/06/70 04:54:57.500,1023.452705
5023808 *0001V,01/06/70 04:54:57.600,1023.452792
5023902 *0001V,01/06/70 04:54:57.700,1023.451733
5023996 *0001V,01/06/70 04:54:57.800,1023.450000
5024105 *0001V,01/06/70 04:54:57.900,1023.445015
5024198 *0001V,01/06/70 04:54:58.000,1023.445571
5024308 *0001V,01/06/70 04:54:58.100,1023.448328
5024401 *0001V,01/06/70 04:54:58.200,1023.449913
5024495 *0001V,01/06/70 04:54:58.300,1023.445819
5024604 *0001V,01/06/70 04:54:58.400,1023.444451
5024698 *0001V,01/06/70 04:54:58.500,1023.441049
5024807 *0001V,01/06/70 04:54:58.600,1023.440842
5024900 *0001V,01/06/70 04:54:58.700,1023.441227
5024994 *0001V,01/06/70 04:54:58.800,1023.443071
5025103 *0001V,01/06/70 04:54:58.900,1023.442274
5025197 *0001V,01/06/70 04:54:59.000,1023.436308
5025306 *0001V,01/06/70 04:54:59.100,1023.437689
5025400 *0001V,01/06/70 04:54:59.200,1023.439133
5025509 *0001V,01/06/70 04:54:59.300,1023.438107
5025602 *0001V,01/06/70 04:54:59.400,1023.443313
5025696 *0001V,01/06/70 04:54:59.500,1023.441230
5025805 *0001V,01/06/70 04:54:59.600,1023.438642
5025899 *0001V,01/06/70 04:54:59.700,1023.435514
5026008 *0001V,01/06/70 04:54:59.800,1023.434306
5026102 *0001V,01/06/70 04:54:59.900,1023.431516
5026195 *0001V,01/06/70 04:55:00.000,1023.434682
5026304 *0001V,01/06/70 04:55:00.100,1023.442075
5026398 *0001V,01/06/70 04:55:00.200,1023.439426
5026507 *0001V,01/06/70 04:55:00.300,1023.441714
5026601 *0001V,01/06/70 04:55:00.400,1023.437512
5026694 *0001V,01/06/70 04:55:00.500,1023.437363
5026804 *0001V,01/06/70 04:55:00.600,1023.430786
5026897 *0001V,01/06/70 04:55:00.700,1023.430917
5027006 *0001V,01/06/70 04:55:00.800,1023.431986
5027100 *0001V,01/06/70 04:55:00.900,1023.432353
5027209 *0001V,01/06/70 04:55:01.000,1023.433559
5027303 *0001V,01/06/70 04:55:01.100,1023.432013
5027396 *0001V,01/06/70 04:55:01.200,1023.425766
5027506 *0001V,01/06/70 04:55:01.300,1023.430759
5027599 *0001V,01/06/70 04:55:01.400,1023.438340
5027708 *0001V,01/06/70 04:55:01.500,1023.440051
5027802 *0001V,01/06/70 04:55:01.600,1023.444391
5027896 *0001V,01/06/70 04:55:01.700,1023.443436
5028005 *0001V,01/06/70 04:55:01.800,1023.437811
5028098 *0001V,01/06/70 04:55:01.900,1023.437443
5028208 *0001V,01/06/70 04:55:02.000,1023.441502
5028301 *0001V,01/06/70 04:55:02.100,1023.447973
5028395 *0001V,01/06/70 04:55:02.200,1023.453399
5028504 *0001V,01/06/70 04:55:02.300,1023.444744
5028598 *0001V,01/06/70 04:55:02.400,1023.445084
5028707 *0001V,01/06/70 04:55:02.500,1023.447297
5028800 *0001V,01/06/70 04:55:02.600,1023.445652
5028910 *0001V,01/06/70 04:55:02.700,1023.442184
5029003 *0001V,01/06/70 04:55:02.800,1023.435133
5029097 *0001V,01/06/70 04:55:02.900,1023.432520
5029206 *0001V,01/06/70 04:55:03.000,1023.434875
5029300 *0001V,01/06/70 04:55:03.100,1023.440838
5029409 *0001V,01/06/70 04:55:03.200,1023.437872
5029502 *0001V,01/06/70 04:55:03.300,1023.434068
5029596 *0001V,01/06/70 04:55:03.400,1023.439995
5029705 *0001V,01/06/70 04:55:03.500,1023.437386
5029799 *0001V,01/06/70 04:55:03.600,1023.437677
5029908 *0001V,01/06/70 04:55:03.700,1023.440977
5030002 *0001V,01/06/70 04:55:03.800,1023.436638
5030095 *0001V,01/06/70 04:55:03.900,1023.438917
5030204 *0001V,01/06/70 04:55:04.000,1023.444585
5030298 *0001V,01/06/70 04:55:04.100,1023.445838
5030407 *0001V,01/06/70 04:55:04.200,1023.440341
5030501 *0001V,01/06/70 04:55:04.300,1023.432738
5030594 *0001V,01/06/70 04:55:04.400,1023.439237
5030704 *0001V,01/06/70 04:55:04.500,1023.446235
5030797 *0001V,01/06/70 04:55:04.600,1023.444043
5030906 *0001V,01/06/70 04:55:04.700,1023.442082
5031000 *0001V,01/06/70 04:55:04.800,1023.441709
5031109 *0001V,01/06/70 04:55:04.900,1023.445106
5031203 *0001V,01/06/70 04:55:05.000,1023.451207
5031296 *0001V,01/06/70 04:55:05.100,1023.450632
5031406 *0001V,01/06/70 04:55:05.200,1023.449888
5031499 *0001V,01/06/70 04:55:05.300,1023.443808
5031608 *0001V,01/06/70 04:55:05.400,1023.435058
5031702 *0001V,01/06/70 04:55:05.500,1023.444963
5031796 *0001V,01/06/70 04:55:05.600,1023.447214
5031905 *0001V,01/06/70 04:55:05.700,1023.448527
5031998 *0001V,01/06/70 04:55:05.800,1023.444553
5032108 *0001V,01/06/70 04:55:05.900,1023.440069
5032201 *0001V,01/06/70 04:55:06.000,1023.443753
5032295 *0001V,01/06/70 04:55:06.100,1023.454936
5032404 *0001V,01/06/70 04:55:06.200,1023.455532
5032498 *0001V,01/06/70 04:55:06.300,1023.444900
5032607 *0001V,01/06/70 04:55:06.400,1023.444842
5032700 *0001V,01/06/70 04:55:06.500,1023.451341
5032810 *0001V,01/06/70 04:55:06.600,1023.458357
5032903 *0001V,01/06/70 04:55:06.700,1023.452436
5032997 *0001V,01/06/70 04:55:06.800,1023.439849
5033106 *0001V,01/06/70 04:55:06.900,1023.441633
5033200 *0001V,01/06/70 04:55:07.000,1023.451795
5033309 *0001V,01/06/70 04:55:07.100,1023.451350
5033402 *0001V,01/06/70 04:55:07.200,1023.455651
5033496 *0001V,01/06/70 04:55:07.300,1023.443131
5033605 *0001V,01/06/70 04:55:07.400,1023.443872
5033699 *0001V,01/06/70 04:55:07.500,1023.443439
5033808 *0001V,01/06/70 04:55:07.600,1023.435969
5033902 *0001V,01/06/70 04:55:07.700,1023.433245
5033995 *0001V,01/06/70 04:55:07.800,1023.434746
5034104 *0001V,01/06/70 04:55:07.900,1023.436812
5034198 *0001V,01/06/70 04:55:08.000,1023.431842
5034307 *0001V,01/06/70 04:55:08.100,1023.436032
5034401 *0001V,01/06/70 04:55:08.200,1023.430925
5034494 *0001V,01/06/70 04:55:08.300,1023.433563
5034604 *0001V,01/06/70 04:55:08.400,1023.428812
5034697 *0001V,01/06/70 04:55:08.500,1023.431124
5034806 *0001V,01/06/70 04:55:08.600,1023.437175
5034900 *0001V,01/06/70 04:55:08.700,1023.445483
5035009 *0001V,01/06/70 04:55:08.800,1023.444302
5035103 *0001V,01/06/70 04:55:08.900,1023.438505
5035196 *0001V,01/06/70 04:55:09.000,1023.444923
5035306 *0001V,01/06/70 04:55:09.100,1023.445602
5035399 *0001V,01/06/70 04:55:09.200,1023.445051
5035508 *0001V,01/06/70 04:55:09.300,1023.447454
5035602 *0001V,01/06/70 04:55:09.400,1023.451050
5035696 *0001V,01/06/70 04:55:09.500,1023.453158
5035805 *0001V,01/06/70 04:55:09.600,1023.451047
5035898 *0001V,01/06/70 04:55:09.700,1023.450539
5036008 *0001V,01/06/70 04:55:09.800,1023.450101
5036101 *0001V,01/06/70 04:55:09.900,1023.444817
5036195 *0001V,01/06/70 04:55:10.000,1023.444799
5036304 *0001V,01/06/70 04:55:10.100,1023.446910
5036398 *0001V,01/06/70 04:55:10.200,1023.453550
5036507 *0001V,01/06/70 04:55:10.300,1023.451989
5036600 *0001V,01/06/70 04:55:10.400,1023.449404
5036710 *0001V,01/06/70 04:55:10.500,1023.448737
5036803 *0001V,01/06/70 04:55:10.600,1023.446951
5036897 *0001V,01/06/70 04:55:10.700,1023.443646
5037006 *0001V,01/06/70 04:55:10.800,1023.443484
5037100 *0001V,01/06/70 04:55:10.900,1023.445914
5037209 *0001V,01/06/70 04:55:11.000,1023.450209
5037302 *0001V,01/06/70 04:55:11.100,1023.450154
5037396 *0001V,01/06/70 04:55:11.200,1023.451305
5037505 *0001V,01/06/70 04:55:11.300,1023.450170
5037599 *0001V,01/06/70 04:55:11.400,1023.447478
5037708 *0001V,01/06/70 04:55:11.500,1023.439450
5037802 *0001V,01/06/70 04:55:11.600,1023.431490
5037895 *0001V,01/06/70 04:55:11.700,1023.439215
5038004 *0001V,01/06/70 04:55:11.800,1023.446507
5038098 *0001V,01/06/70 04:55:11.900,1023.431772
5038207 *0001V,01/06/70 04:55:12.000,1023.431740
5038301 *0001V,01/06/70 04:55:12.100,1023.431887
5038394 *0001V,01/06/70 04:55:12.200,1023.436029
5038504 *0001V,01/06/70 04:55:12.300,1023.441589
5038597 *0001V,01/06/70 04:55:12.400,1023.451275
5038706 *0001V,01/06/70 04:55:12.500,1023.464476
5038800 *0001V,01/06/70 04:55:12.600,1023.460384
5038909 *0001V,01/06/70 04:55:12.700,1023.449321
5039003 *0001V,01/06/70 04:55:12.800,1023.449617
5039096 *0001V,01/06/70 04:55:12.900,1023.449612
5039206 *0001V,01/06/70 04:55:13.000,1023.452764
5039299 *0001V,01/06/70 04:55:13.100,1023.443688
5039408 *0001V,01/06/70 04:55:13.200,1023.445086
5039502 *0001V,01/06/70 04:55:13.300,1023.446305
5039596 *0001V,01/06/70 04:55:13.400,1023.447960
5039705 *0001V,01/06/70 04:55:13.500,1023.443390
5039798 *0001V,01/06/70 04:55:13.600,1023.440780
5039908 *0001V,01/06/70 04:55:13.700,1023.440012
5040001 *0001V,01/06/70 04:55:13.800,1023.439121
5040095 *0001V,01/06/70 04:55:13.900,1023.439762
5040204 *0001V,01/06/70 04:55:14.000,1023.448871
5040298 *0001V,01/06/70 04:55:14.100,1023.451791
5040407 *0001V,01/06/70 04:55:14.200,1023.440766
5040500 *0001V,01/06/70 04:55:14.300,1023.436677
5040610 *0001V,01/06/70 04:55:14.400,1023.444222
5040703 *0001V,01/06/70 04:55:14.500,1023.447427
5040797 *0001V,01/06/70 04:55:14.600,1023.438299
5040906 *0001V,01/06/70 04:55:14.700,1023.431507
5041000 *0001V,01/06/70 04:55:14.800,1023.441107
5041109 *0001V,01/06/70 04:55:14.900,1023.442337
5041202 *0001V,01/06/70 04:55:15.000,1023.436112
5041296 *0001V,01/06/70 04:55:15.100,1023.438430
5041405 *0001V,01/06/70 04:55:15.200,1023.439196
5041499 *0001V,01/06/70 04:55:15.300,1023.438870
5041608 *0001V,01/06/70 04:55:15.400,1023.449161
5041702 *0001V,01/06/70 04:55:15.500,1023.444624
5041795 *0001V,01/06/70 04:55:15.600,1023.442205
5041904 *0001V,01/06/70 04:55:15.700,1023.450799
5041998 *0001V,01/06/70 04:55:15.800,1023.452341
5042107 *0001V,01/06/70 04:55:15.900,1023.452762
5042201 *0001V,01/06/70 04:55:16.000,1023.447384
5042294 *0001V,01/06/70 04:55:16.100,1023.438891
5042404 *0001V,01/06/70 04:55:16.200,1023.437809
5042497 *0001V,01/06/70 04:55:16.300,1023.434745
5042606 *0001V,01/06/70 04:55:16.400,1023.431368
5042700 *0001V,01/06/70 04:55:16.500,1023.414383
5042809 *0001V,01/06/70 04:55:16.600,1023.421693
5042903 *0001V,01/06/70 04:55:16.700,1023.423528
5042996 *0001V,01/06/70 04:55:16.800,1023.418398
5043106 *0001V,01/06/70 04:55:16.900,1023.412517
5043199 *0001V,01/06/70 04:55:17.000,1023.411478
5043308 *0001V,01/06/70 04:55:17.100,1023.410559
5043402 *0001V,01/06/70 04:55:17.200,1023.415618
5043496 *0001V,01/06/70 04:55:17.300,1023.412678
5043605 *0001V,01/06/70 04:55:17.400,1023.420946
5043698 *0001V,01/06/70 04:55:17.500,1023.429394
5043808 *0001V,01/06/70 04:55:17.600,1023.428056
5043901 *0001V,01/06/70 04:55:17.700,1023.425178
5043995 *0001V,01/06/70 04:55:17.800,1023.423380
5044104 *0001V,01/06/70 04:55:17.900,1023.430668
5044198 *0001V,01/06/70 04:55:18.000,1023.431806
5044307 *0001V,01/06/70 04:55:18.100,1023.430575
5044400 *0001V,01/06/70 04:55:18.200,1023.429556
5044510 *0001V,01/06/70 04:55:18.300,1023.430391
5044603 *0001V,01/06/70 04:55:18.400,1023.431300
5044697 *0001V,01/06/70 04:55:18.500,1023.430098
5044806 *0001V,01/06/70 04:55:18.600,1023.435787
5044900 *0001V,01/06/70 04:55:18.700,1023.438931
5045009 *0001V,01/06/70 04:55:18.800,1023.440452
5045102 *0001V,01/06/70 04:55:18.900,1023.438133
5045196 *0001V,01/06/70 04:55:19.000,1023.440955
5045305 *0001V,01/06/70 04:55:19.100,1023.441134
5045399 *0001V,01/06/70 04:55:19.200,1023.442021
5045508 *0001V,01/06/70 04:55:19.300,1023.440758
5045602 *0001V,01/06/70 04:55:19.400,1023.448827
5045695 *0001V,01/06/70 04:55:19.500,1023.448485
5045804 *0001V,01/06/70 04:55:19.600,1023.450924
5045898 *0001V,01/06/70 04:55:19.700,1023.453921
5046007 *0001V,01/06/70 04:55:19.800,1023.451278
5046101 *0001V,01/06/70 04:55:19.900,1023.450835
5046194 *0001V,01/06/70 04:55:20.000,1023.446368
5046304 *0001V,01/06/70 04:55:20.100,1023.440923
5046397 *0001V,01/06/70 04:55:20.200,1023.444618
5046506 *0001V,01/06/70 04:55:20.300,1023.444529
5046600 *0001V,01/06/70 04:55:20.400,1023.444074
5046709 *0001V,01/06/70 04:55:20.500,1023.441472
5046803 *0001V,01/06/70 04:55:20.600,1023.442916
5046896 *0001V,01/06/70 04:55:20.700,1023.436400
5047006 *0001V,01/06/70 04:55:20.800,1023.436333
5047099 *0001V,01/06/70 04:55:20.900,1023.440264
5047208 *0001V,01/06/70 04:55:21.000,1023.441778
5047302 *0001V,01/06/70 04:55:21.100,1023.440119
5047396 *0001V,01/06/70 04:55:21.200,1023.437030
5047505 *0001V,01/06/70 04:55:21.300,1023.432496
5047598 *0001V,01/06/70 04:55:21.400,1023.437658
5047708 *0001V,01/06/70 04:55:21.500,1023.443601
5047801 *0001V,01/06/70 04:55:21.600,1023.440829
5047895 *0001V,01/06/70 04:55:21.700,1023.430954
5048004 *0001V,01/06/70 04:55:21.800,1023.432093
5048098 *0001V,01/06/70 04:55:21.900,1023.432373
5048207 *0001V,01/06/70 04:55:22.000,1023.434011
5048300 *0001V,01/06/70 04:55:22.100,1023.436314
5048410 *0001V,01/06/70 04:55:22.200,1023.430998
5048503 *0001V,01/06/70 04:55:22.300,1023.432003
5048597 *0001V,01/06/70 04:55:22.400,1023.430263
5048706 *0001V,01/06/70 04:55:22.500,1023.419957
5048800 *0001V,01/06/70 04:55:22.600,1023.421011
5048909 *0001V,01/06/70 04:55:22.700,1023.421264
5049002 *0001V,01/06/70 04:55:22.800,1023.425206
5049096 *0001V,01/06/70 04:55:22.900,1023.424899
5049205 *0001V,01/06/70 04:55:23.000,1023.430198
5049299 *0001V,01/06/70 04:55:23.100,1023.428762
5049408 *0001V,01/06/70 04:55:23.200,1023.433564
5049502 *0001V,01/06/70 04:55:23.300,1023.434469
5049595 *0001V,01/06/70 04:55:23.400,1023.426257
5049704 *0001V,01/06/70 04:55:23.500,1023.423078
5049798 *0001V,01/06/70 04:55:23.600,1023.425900
5049907 *0001V,01/06/70 04:55:23.700,1023.433922
5050001 *0001V,01/06/70 04:55:23.800,1023.437255
5050094 *0001V,01/06/70 04:55:23.900,1023.438928
5050204 *0001V,01/06/70 04:55:24.000,1023.433116
5050297 *0001V,01/06/70 04:55:24.100,1023.435872
5050406 *0001V,01/06/70 04:55:24.200,1023.435037
5050500 *0001V,01/06/70 04:55:24.300,1023.439632
5050609 *0001V,01/06/70 04:55:24.400,1023.433235
5050703 *0001V,01/06/70 04:55:24.500,1023.439776
5050796 *0001V,01/06/70 04:55:24.600,1023.433987
5050906 *0001V,01/06/70 04:55:24.700,1023.435162
5050999 *0001V,01/06/70 04:55:24.800,1023.444022
5051108 *0001V,01/06/70 04:55:24.900,1023.446064
5051202 *0001V,01/06/70 04:55:25.000,1023.451408
5051296 *0001V,01/06/70 04:55:25.100,1023.449435
5051405 *0001V,01/06/70 04:55:25.200,1023.445071
5051498 *0001V,01/06/70 04:55:25.300,1023.448002
5051608 *0001V,01/06/70 04:55:25.400,1023.445847
5051701 *0001V,01/06/70 04:55:25.500,1023.442463
5051795 *0001V,01/06/70 04:55:25.600,1023.437592
5051904 *0001V,01/06/70 04:55:25.700,1023.439003
5051998 *0001V,01/06/70 04:55:25.800,1023.445614
5052107 *0001V,01/06/70 04:55:25.900,1023.445789
5052200 *0001V,01/06/70 04:55:26.000,1023.434917
5052310 *0001V,01/06/70 04:55:26.100,1023.433326
5052403 *0001V,01/06/70 04:55:26.200,1023.434439
5052497 *0001V,01/06/70 04:55:26.300,1023.443631
5052606 *0001V,01/06/70 04:55:26.400,1023.446114
5052700 *0001V,01/06/70 04:55:26.500,1023.448361
5052809 *0001V,01/06/70 04:55:26.600,1023.448271
5052902 *0001V,01/06/70 04:55:26.700,1023.454991
5052996 *0001V,01/06/70 04:55:26.800,1023.454070
5053105 *0001V,01/06/70 04:55:26.900,1023.451912
5053199 *0001V,01/06/70 04:55:27.000,1023.442869
5053308 *0001V,01/06/70 04:55:27.100,1023.445427
5053402 *0001V,01/06/70 04:55:27.200,1023.444688
5053495 *0001V,01/06/70 04:55:27.300,1023.446003
5053604 *0001V,01/06/70 04:55:27.400,1023.442754
5053698 *0001V,01/06/70 04:55:27.500,1023.440487
5053807 *0001V,01/06/70 04:55:27.600,1023.447627
5053901 *0001V,01/06/70 04:55:27.700,1023.442796
5053994 *0001V,01/06/70 04:55:27.800,1023.437207
5054104 *0001V,01/06/70 04:55:27.900,1023.438941
5054197 *0001V,01/06/70 04:55:28.000,1023.443549
5054306 *0001V,01/06/70 04:55:28.100,1023.439217
5054400 *0001V,01/06/70 04:55:28.200,1023.438308
5054509 *0001V,01/06/70 04:55:28.300,1023.438909
5054603 *0001V,01/06/70 04:55:28.400,1023.445567
5054696 *0001V,01/06/70 04:55:28.500,1023.446235
5054806 *0001V,01/06/70 04:55:28.600,1023.443684
5054899 *0001V,01/06/70 04:55:28.700,1023.451510
5055008 *0001V,01/06/70 04:55:28.800,1023.454745
5055102 *0001V,01/06/70 04:55:28.900,1023.454363
5055196 *0001V,01/06/70 04:55:29.000,1023.449361
5055305 *0001V,01/06/70 04:55:29.100,1023.457520
5055398 *0001V,01/06/70 04:55:29.200,1023.453357
5055508 *0001V,01/06/70 04:55:29.300,1023.452677
5055601 *0001V,01/06/70 04:55:29.400,1023.448978
5055695 *0001V,01/06/70 04:55:29.500,1023.447819
5055804 *0001V,01/06/70 04:55:29.600,1023.453310
5055898 *0001V,01/06/70 04:55:29.700,1023.461117
5056007 *0001V,01/06/70 04:55:29.800,1023.461762
5056100 *0001V,01/06/70 04:55:29.900,1023.459597
5056194 *0001V,01/06/70 04:55:30.000,1023.460699
5056303 *0001V,01/06/70 04:55:30.100,1023.453880
5056397 *0001V,01/06/70 04:55:30.200,1023.454722
5056506 *0001V,01/06/70 04:55:30.300,1023.455063
5056600 *0001V,01/06/70 04:55:30.400,1023.460840
5056709 *0001V,01/06/70 04:55:30.500,1023.467005
5056802 *0001V,01/06/70 04:55:30.600,1023.464913
5056896 *0001V,01/06/70 04:55:30.700,1023.456249
5057005 *0001V,01/06/70 04:55:30.800,1023.452300
5057099 *0001V,01/06/70 04:55:30.900,1023.449328
5057208 *0001V,01/06/70 04:55:31.000,1023.445852
5057302 *0001V,01/06/70 04:55:31.100,1023.445569
5057395 *0001V,01/06/70 04:55:31.200,1023.445926
5057504 *0001V,01/06/70 04:55:31.300,1023.444489
5057598 *0001V,01/06/70 04:55:31.400,1023.449830
5057707 *0001V,01/06/70 04:55:31.500,1023.457032
5057801 *0001V,01/06/70 04:55:31.600,1023.458776
5057894 *0001V,01/06/70 04:55:31.700,1023.450766
5058004 *0001V,01/06/70 04:55:31.800,1023.443456
5058097 *0001V,01/06/70 04:55:31.900,1023.440820
5058206 *0001V,01/06/70 04:55:32.000,1023.440574
5058300 *0001V,01/06/70 04:55:32.100,1023.447150
5058409 *0001V,01/06/70 04:55:32.200,1023.448007
5058503 *0001V,01/06/70 04:55:32.300,1023.445122
5058596 *0001V,01/06/70 04:55:32.400,1023.457916
5058706 *0001V,01/06/70 04:55:32.500,1023.462971
5058799 *0001V,01/06/70 04:55:32.600,1023.458700
5058908 *0001V,01/06/70 04:55:32.700,1023.458560
5059002 *0001V,01/06/70 04:55:32.800,1023.459074
5059096 *0001V,01/06/70 04:55:32.900,1023.458074
5059205 *0001V,01/06/70 04:55:33.000,1023.459202
5059298 *0001V,01/06/70 04:55:33.100,1023.449439
5059408 *0001V,01/06/70 04:55:33.200,1023.453980
5059501 *0001V,01/06/70 04:55:33.300,1023.450650
5059595 *0001V,01/06/70 04:55:33.400,1023.450789
5059704 *0001V,01/06/70 04:55:33.500,1023.449743
5059798 *0001V,01/06/70 04:55:33.600,1023.441850
5059907 *0001V,01/06/70 04:55:33.700,1023.445277
5100000 *0001V,01/06/70 04:55:33.800,1023.440486
5100094 *0001V,01/06/70 04:55:33.900,1023.437751
5100203 *0001V,01/06/70 04:55:34.000,1023.448563
5100297 *0001V,01/06/70 04:55:34.100,1023.457569
5100406 *0001V,01/06/70 04:55:34.200,1023.457798
5100500 *0001V,01/06/70 04:55:34.300,1023.456956
5100609 *0001V,01/06/70 04:55:34.400,1023.457504
5100702 *0001V,01/06/70 04:55:34.500,1023.458231
5100796 *0001V,01/06/70 04:55:34.600,1023.458834
5100905 *0001V,01/06/70 04:55:34.700,1023.447845
5100999 *0001V,01/06/70 04:55:34.800,1023.445835
5101108 *0001V,01/06/70 04:55:34.900,1023.450093
5101202 *0001V,01/06/70 04:55:35.000,1023.447183
5101295 *0001V,01/06/70 04:55:35.100,1023.447142
5101404 *0001V,01/06/70 04:55:35.200,1023.441863
5101498 *0001V,01/06/70 04:55:35.300,1023.444355
5101607 *0001V,01/06/70 04:55:35.400,1023.435184
5101701 *0001V,01/06/70 04:55:35.500,1023.424640
5101794 *0001V,01/06/70 04:55:35.600,1023.415617
5101904 *0001V,01/06/70 04:55:35.700,1023.424122
5101997 *0001V,01/06/70 04:55:35.800,1023.430373
5102106 *0001V,01/06/70 04:55:35.900,1023.430372
5102200 *0001V,01/06/70 04:55:36.000,1023.429216
5102309 *0001V,01/06/70 04:55:36.100,1023.425231
5102403 *0001V,01/06/70 04:55:36.200,1023.424901
5102496 *0001V,01/06/70 04:55:36.300,1023.414799
5102606 *0001V,01/06/70 04:55:36.400,1023.408251
5102699 *0001V,01/06/70 04:55:36.500,1023.414380
5102808 *0001V,01/06/70 04:55:36.600,1023.415769
5102902 *0001V,01/06/70 04:55:36.700,1023.421886
5102996 *0001V,01/06/70 04:55:36.800,1023.421145
5103105 *0001V,01/06/70 04:55:36.900,1023.429732
5103198 *0001V,01/06/70 04:55:37.000,1023.435449
5103308 *0001V,01/06/70 04:55:37.100,1023.429599
5103401 *0001V,01/06/70 04:55:37.200,1023.418437
5103495 *0001V,01/06/70 04:55:37.300,1023.412124
5103604 *0001V,01/06/70 04:55:37.400,1023.407159
5103698 *0001V,01/06/70 04:55:37.500,1023.412193
5103807 *0001V,01/06/70 04:55:37.600,1023.396118
5103900 *0001V,01/06/70 04:55:37.700,1023.383183
5104010 *0001V,01/06/70 04:55:37.800,1023.367890
5104103 *0001V,01/06/70 04:55:37.900,1023.382559
5104197 *0001V,01/06/70 04:55:38.000,1023.399035
5104306 *0001V,01/06/70 04:55:38.100,1023.409422
5104400 *0001V,01/06/70 04:55:38.200,1023.409474
5104509 *0001V,01/06/70 04:55:38.300,1023.401393
5104602 *0001V,01/06/70 04:55:38.400,1023.402351
5104696 *0001V,01/06/70 04:55:38.500,1023.407045
5104805 *0001V,01/06/70 04:55:38.600,1023.407074
5104899 *0001V,01/06/70 04:55:38.700,1023.403904
5105008 *0001V,01/06/70 04:55:38.800,1023.408887
5105102 *0001V,01/06/70 04:55:38.900,1023.405677
5105195 *0001V,01/06/70 04:55:39.000,1023.407556
5105304 *0001V,01/06/70 04:55:39.100,1023.399261
5105398 *0001V,01/06/70 04:55:39.200,1023.399777
5105507 *0001V,01/06/70 04:55:39.300,1023.403964
5105601 *0001V,01/06/70 04:55:39.400,1023.404090
5105694 *0001V,01/06/70 04:55:39.500,1023.405363
5105804 *0001V,01/06/70 04:55:39.600,1023.409492
5105897 *0001V,01/06/70 04:55:39.700,1023.407143
5106006 *0001V,01/06/70 04:55:39.800,1023.397461
5106100 *0001V,01/06/70 04:55:39.900,1023.393073
5106209 *0001V,01/06/70 04:55:40.000,1023.394748
5106303 *0001V,01/06/70 04:55:40.100,1023.412787
5106396 *0001V,01/06/70 04:55:40.200,1023.419398
5106506 *0001V,01/06/70 04:55:40.300,1023.423425
5106599 *0001V,01/06/70 04:55:40.400,1023.419621
5106708 *0001V,01/06/70 04:55:40.500,1023.416164
5106802 *0001V,01/06/70 04:55:40.600,1023.422471
5106896 *0001V,01/06/70 04:55:40.700,1023.419721
5107005 *0001V,01/06/70 04:55:40.800,1023.418802
5107098 *0001V,01/06/70 04:55:40.900,1023.412725
5107208 *0001V,01/06/70 04:55:41.000,1023.418127
5107301 *0001V,01/06/70 04:55:41.100,1023.421370
5107395 *0001V,01/06/70 04:55:41.200,1023.422383
5107504 *0001V,01/06/70 04:55:41.300,1023.418362
5107598 *0001V,01/06/70 04:55:41.400,1023.420001
5107707 *0001V,01/06/70 04:55:41.500,1023.424584
5107800 *0001V,01/06/70 04:55:41.600,1023.429082
5107894 *0001V,01/06/70 04:55:41.700,1023.431714
5108003 *0001V,01/06/70 04:55:41.800,1023.423967
5108097 *0001V,01/06/70 04:55:41.900,1023.431974
5108206 *0001V,01/06/70 04:55:42.000,1023.442136
5108300 *0001V,01/06/70 04:55:42.100,1023.441919
5108409 *0001V,01/06/70 04:55:42.200,1023.438134
5108502 *0001V,01/06/70 04:55:42.300,1023.441649
5108596 *0001V,01/06/70 04:55:42.400,1023.445923
5108705 *0001V,01/06/70 04:55:42.500,1023.447531
5108799 *0001V,01/06/70 04:55:42.600,1023.446679
5108908 *0001V,01/06/70 04:55:42.700,1023.443575
5109002 *0001V,01/06/70 04:55:42.800,1023.443370
5109095 *0001V,01/06/70 04:55:42.900,1023.436613
5109204 *0001V,01/06/70 04:55:43.000,1023.430397
5109298 *0001V,01/06/70 04:55:43.100,1023.430992
5109407 *0001V,01/06/70 04:55:43.200,1023.436985
5109501 *0001V,01/06/70 04:55:43.300,1023.445891
5109594 *0001V,01/06/70 04:55:43.400,1023.449262
5109704 *0001V,01/06/70 04:55:43.500,1023.441427
5109797 *0001V,01/06/70 04:55:43.600,1023.439536
5109906 *0001V,01/06/70 04:55:43.700,1023.442916
5110000 *0001V,01/06/70 04:55:43.800,1023.442011
5110109 *0001V,01/06/70 04:55:43.900,1023.445403
5110203 *0001V,01/06/70 04:55:44.000,1023.445113
5110296 *0001V,01/06/70 04:55:44.100,1023.449093
5110406 *0001V,01/06/70 04:55:44.200,1023.448986
5110499 *0001V,01/06/70 04:55:44.300,1023.445540
5110608 *0001V,01/06/70 04:55:44.400,1023.442877
5110702 *0001V,01/06/70 04:55:44.500,1023.444552
5110796 *0001V,01/06/70 04:55:44.600,1023.446561
5110905 *0001V,01/06/70 04:55:44.700,1023.452394
5110998 *0001V,01/06/70 04:55:44.800,1023.449732
5111108 *0001V,01/06/70 04:55:44.900,1023.454311
5111201 *0001V,01/06/70 04:55:45.000,1023.458422
5111295 *0001V,01/06/70 04:55:45.100,1023.465204
5111404 *0001V,01/06/70 04:55:45.200,1023.465830
5111498 *0001V,01/06/70 04:55:45.300,1023.465082
5111607 *0001V,01/06/70 04:55:45.400,1023.465190
5111700 *0001V,01/06/70 04:55:45.500,1023.464917
5111810 *0001V,01/06/70 04:55:45.600,1023.466659
5111903 *0001V,01/06/70 04:55:45.700,1023.463012
5111997 *0001V,01/06/70 04:55:45.800,1023.464229
5112106 *0001V,01/06/70 04:55:45.900,1023.457156
5112200 *0001V,01/06/70 04:55:46.000,1023.452781
5112309 *0001V,01/06/70 04:55:46.100,1023.454494
5112402 *0001V,01/06/70 04:55:46.200,1023.455011
5112496 *0001V,01/06/70 04:55:46.300,1023.449225
5112605 *0001V,01/06/70 04:55:46.400,1023.452095
5112699 *0001V,01/06/70 04:55:46.500,1023.444773
5112808 *0001V,01/06/70 04:55:46.600,1023.444391
5112902 *0001V,01/06/70 04:55:46.700,1023.450586
5112995 *0001V,01/06/70 04:55:46.800,1023.449269
5113104 *0001V,01/06/70 04:55:46.900,1023.442593
5113198 *0001V,01/06/70 04:55:47.000,1023.440801
5113307 *0001V,01/06/70 04:55:47.100,1023.440560
5113401 *0001V,01/06/70 04:55:47.200,1023.444091
5113494 *0001V,01/06/70 04:55:47.300,1023.442098
5113604 *0001V,01/06/70 04:55:47.400,1023.435823
5113697 *0001V,01/06/70 04:55:47.500,1023.439057
5113806 *0001V,01/06/70 04:55:47.600,1023.444414
5113900 *0001V,01/06/70 04:55:47.700,1023.446755
5114009 *0001V,01/06/70 04:55:47.800,1023.442552
5114103 *0001V,01/06/70 04:55:47.900,1023.446574
5114196 *0001V,01/06/70 04:55:48.000,1023.444961
5114306 *0001V,01/06/70 04:55:48.100,1023.449662
5114399 *0001V,01/06/70 04:55:48.200,1023.444651
5114508 *0001V,01/06/70 04:55:48.300,1023.454205
5114602 *0001V,01/06/70 04:55:48.400,1023.452067
5114696 *0001V,01/06/70 04:55:48.500,1023.452533
5114805 *0001V,01/06/70 04:55:48.600,1023.450570
5114898 *0001V,01/06/70 04:55:48.700,1023.446132
5115008 *0001V,01/06/70 04:55:48.800,1023.448324
5115101 *0001V,01/06/70 04:55:48.900,1023.447882
5115195 *0001V,01/06/70 04:55:49.000,1023.448884
5115304 *0001V,01/06/70 04:55:49.100,1023.449058
5115398 *0001V,01/06/70 04:55:49.200,1023.450745
5115507 *0001V,01/06/70 04:55:49.300,1023.453862
5115600 *0001V,01/06/70 04:55:49.400,1023.450506
5115710 *0001V,01/06/70 04:55:49.500,1023.453022
5115803 *0001V,01/06/70 04:55:49.600,1023.452563
5115897 *0001V,01/06/70 04:55:49.700,1023.439137
5116006 *0001V,01/06/70 04:55:49.800,1023.443300
5116100 *0001V,01/06/70 04:55:49.900,1023.445222
5116209 *0001V,01/06/70 04:55:50.000,1023.441643
5116302 *0001V,01/06/70 04:55:50.100,1023.449505
5116396 *0001V,01/06/70 04:55:50.200,1023.453756
5116505 *0001V,01/06/70 04:55:50.300,1023.454844
5116599 *0001V,01/06/70 04:55:50.400,1023.455043
5116708 *0001V,01/06/70 04:55:50.500,1023.454403
5116802 *0001V,01/06/70 04:55:50.600,1023.456298
5116895 *0001V,01/06/70 04:55:50.700,1023.454177
5117004 *0001V,01/06/70 04:55:50.800,1023.449660
5117098 *0001V,01/06/70 04:55:50.900,1023.450714
5117207 *0001V,01/06/70 04:55:51.000,1023.454355
5117301 *0001V,01/06/70 04:55:51.100,1023.454837
5117394 *0001V,01/06/70 04:55:51.200,1023.452967
5117504 *0001V,01/06/70 04:55:51.300,1023.447518
5117597 *0001V,01/06/70 04:55:51.400,1023.446317
5117706 *0001V,01/06/70 04:55:51.500,1023.454785
5117800 *0001V,01/06/70 04:55:51.600,1023.454284
5117909 *0001V,01/06/70 04:55:51.700,1023.455583
5118003 *0001V,01/06/70 04:55:51.800,1023.453360
5118096 *0001V,01/06/70 04:55:51.900,1023.448012
5118206 *0001V,01/06/70 04:55:52.000,1023.445543
5118299 *0001V,01/06/70 04:55:52.100,1023.444801
5118408 *0001V,01/06/70 04:55:52.200,1023.446799
5118502 *0001V,01/06/70 04:55:52.300,1023.445584
5118596 *0001V,01/06/70 04:55:52.400,1023.441515
5118705 *0001V,01/06/70 04:55:52.500,1023.443545
5118798 *0001V,01/06/70 04:55:52.600,1023.437056
5118908 *0001V,01/06/70 04:55:52.700,1023.440312
5119001 *0001V,01/06/70 04:55:52.800,1023.442520
5119095 *0001V,01/06/70 04:55:52.900,1023.446743
5119204 *0001V,01/06/70 04:55:53.000,1023.447837
5119298 *0001V,01/06/70 04:55:53.100,1023.446727
5119407 *0001V,01/06/70 04:55:53.200,1023.446335
5119500 *0001V,01/06/70 04:55:53.300,1023.443471
5119594 *0001V,01/06/70 04:55:53.400,1023.444919
5119703 *0001V,01/06/70 04:55:53.500,1023.448897
5119797 *0001V,01/06/70 04:55:53.600,1023.450072
5119906 *0001V,01/06/70 04:55:53.700,1023.450562
5120000 *0001V,01/06/70 04:55:53.800,1023.449993
5120109 *0001V,01/06/70 04:55:53.900,1023.449462
5120202 *0001V,01/06/70 04:55:54.000,1023.451528
5120296 *0001V,01/06/70 04:55:54.100,1023.452829
5120405 *0001V,01/06/70 04:55:54.200,1023.450519
5120499 *0001V,01/06/70 04:55:54.300,1023.443903
5120608 *0001V,01/06/70 04:55:54.400,1023.447126
5120702 *0001V,01/06/70 04:55:54.500,1023.447190
5120795 *0001V,01/06/70 04:55:54.600,1023.446520
5120904 *0001V,01/06/70 04:55:54.700,1023.448335
5120998 *0001V,01/06/70 04:55:54.800,1023.447774
5121107 *0001V,01/06/70 04:55:54.900,1023.446685
5121201 *0001V,01/06/70 04:55:55.000,1023.447591
5121294 *0001V,01/06/70 04:55:55.100,1023.447977
5121404 *0001V,01/06/70 04:55:55.200,1023.449321
5121497 *0001V,01/06/70 04:55:55.300,1023.454732
5121606 *0001V,01/06/70 04:55:55.400,1023.455181
5121700 *0001V,01/06/70 04:55:55.500,1023.453575
5121809 *0001V,01/06/70 04:55:55.600,1023.452176
5121903 *0001V,01/06/70 04:55:55.700,1023.454429
5121996 *0001V,01/06/70 04:55:55.800,1023.453845
5122106 *0001V,01/06/70 04:55:55.900,1023.452120
5122199 *0001V,01/06/70 04:55:56.000,1023.451030
5122308 *0001V,01/06/70 04:55:56.100,1023.449494
5122402 *0001V,01/06/70 04:55:56.200,1023.449602
5122496 *0001V,01/06/70 04:55:56.300,1023.442330
5122605 *0001V,01/06/70 04:55:56.400,1023.437612
5122698 *0001V,01/06/70 04:55:56.500,1023.440759
5122808 *0001V,01/06/70 04:55:56.600,1023.446715
5122901 *0001V,01/06/70 04:55:56.700,1023.443357
5122995 *0001V,01/06/70 04:55:56.800,1023.438855
5123104 *0001V,01/06/70 04:55:56.900,1023.438704
5123198 *0001V,01/06/70 04:55:57.000,1023.449034
5123307 *0001V,01/06/70 04:55:57.100,1023.443135
5123400 *0001V,01/06/70 04:55:57.200,1023.444736
5123494 *0001V,01/06/70 04:55:57.300,1023.449214
5123603 *0001V,01/06/70 04:55:57.400,1023.443863
5123697 *0001V,01/06/70 04:55:57.500,1023.445401
5123806 *0001V,01/06/70 04:55:57.600,1023.447751
5123900 *0001V,01/06/70 04:55:57.700,1023.442005
5124009 *0001V,01/06/70 04:55:57.800,1023.443985
5124102 *0001V,01/06/70 04:55:57.900,1023.449426
5124196 *0001V,01/06/70 04:55:58.000,1023.450538
5124305 *0001V,01/06/70 04:55:58.100,1023.452407
5124399 *0001V,01/06/70 04:55:58.200,1023.450409
5124508 *0001V,01/06/70 04:55:58.300,1023.443011
5124602 *0001V,01/06/70 04:55:58.400,1023.439268
5124695 *0001V,01/06/70 04:55:58.500,1023.430851
5124804 *0001V,01/06/70 04:55:58.600,1023.434927
5124898 *0001V,01/06/70 04:55:58.700,1023.443162
5125007 *0001V,01/06/70 04:55:58.800,1023.447661
5125101 *0001V,01/06/70 04:55:58.900,1023.434230
5125194 *0001V,01/06/70 04:55:59.000,1023.437196
5125304 *0001V,01/06/70 04:55:59.100,1023.439760
5125397 *0001V,01/06/70 04:55:59.200,1023.446921
5125506 *0001V,01/06/70 04:55:59.300,1023.450495
5125600 *0001V,01/06/70 04:55:59.400,1023.440076
5125709 *0001V,01/06/70 04:55:59.500,1023.436458
5125803 *0001V,01/06/70 04:55:59.600,1023.439483
5125896 *0001V,01/06/70 04:55:59.700,1023.445567
5126006 *0001V,01/06/70 04:55:59.800,1023.449204
5126099 *0001V,01/06/70 04:55:59.900,1023.448291
5126208 *0001V,01/06/70 04:56:00.000,1023.448658
5126302 *0001V,01/06/70 04:56:00.100,1023.447431
5126396 *0001V,01/06/70 04:56:00.200,1023.447683
5126505 *0001V,01/06/70 04:56:00.300,1023.447210
5126598 *0001V,01/06/70 04:56:00.400,1023.448063
5126708 *0001V,01/06/70 04:56:00.500,1023.453121
5126801 *0001V,01/06/70 04:56:00.600,1023.452695
5126895 *0001V,01/06/70 04:56:00.700,1023.444378
5127004 *0001V,01/06/70 04:56:00.800,1023.441635
5127098 *0001V,01/06/70 04:56:00.900,1023.443377
5127207 *0001V,01/06/70 04:56:01.000,1023.446204
5127300 *0001V,01/06/70 04:56:01.100,1023.445575
5127394 *0001V,01/06/70 04:56:01.200,1023.444599
5127503 *0001V,01/06/70 04:56:01.300,1023.435970
5127597 *0001V,01/06/70 04:56:01.400,1023.433671
5127706 *0001V,01/06/70 04:56:01.500,1023.438093
5127800 *0001V,01/06/70 04:56:01.600,1023.436030
5127909 *0001V,01/06/70 04:56:01.700,1023.429614
5128002 *0001V,01/06/70 04:56:01.800,1023.429937
5128096 *0001V,01/06/70 04:56:01.900,1023.429708
5128205 *0001V,01/06/70 04:56:02.000,1023.436307
5128299 *0001V,01/06/70 04:56:02.100,1023.437265
5128408 *0001V,01/06/70 04:56:02.200,1023.442549
5128502 *0001V,01/06/70 04:56:02.300,1023.433903
5128595 *0001V,01/06/70 04:56:02.400,1023.431922
5128704 *0001V,01/06/70 04:56:02.500,1023.424797
5128798 *0001V,01/06/70 04:56:02.600,1023.433365
5128907 *0001V,01/06/70 04:56:02.700,1023.438857
5129001 *0001V,01/06/70 04:56:02.800,1023.435537
5129094 *0001V,01/06/70 04:56:02.900,1023.433816
5129204 *0001V,01/06/70 04:56:03.000,1023.442540
5129297 *0001V,01/06/70 04:56:03.100,1023.440698
5129406 *0001V,01/06/70 04:56:03.200,1023.435977
5129500 *0001V,01/06/70 04:56:03.300,1023.431083
5129609 *0001V,01/06/70 04:56:03.400,1023.431648
5129703 *0001V,01/06/70 04:56:03.500,1023.434185
5129796 *0001V,01/06/70 04:56:03.600,1023.435047
5129906 *0001V,01/06/70 04:56:03.700,1023.439708
5129999 *0001V,01/06/70 04:56:03.800,1023.436649
5130108 *0001V,01/06/70 04:56:03.900,1023.432520
5130202 *0001V,01/06/70 04:56:04.000,1023.432327
5130296 *0001V,01/06/70 04:56:04.100,1023.439896
5130405 *0001V,01/06/70 04:56:04.200,1023.441677
5130498 *0001V,01/06/70 04:56:04.300,1023.437644
5130608 *0001V,01/06/70 04:56:04.400,1023.445901
5130701 *0001V,01/06/70 04:56:04.500,1023.448623
5130795 *0001V,01/06/70 04:56:04.600,1023.441693
5130904 *0001V,01/06/70 04:56:04.700,1023.440167
5130998 *0001V,01/06/70 04:56:04.800,1023.448147
5131107 *0001V,01/06/70 04:56:04.900,1023.445623
5131200 *0001V,01/06/70 04:56:05.000,1023.443758
5131310 *0001V,01/06/70 04:56:05.100,1023.441308
5131403 *0001V,01/06/70 04:56:05.200,1023.438843
5131497 *0001V,01/06/70 04:56:05.300,1023.445157
5131606 *0001V,01/06/70 04:56:05.400,1023.450357
5131700 *0001V,01/06/70 04:56:05.500,1023.446737
5131809 *0001V,01/06/70 04:56:05.600,1023.450650
5131902 *0001V,01/06/70 04:56:05.700,1023.446058
5131996 *0001V,01/06/70 04:56:05.800,1023.444492
5132105 *0001V,01/06/70 04:56:05.900,1023.447969
5132199 *0001V,01/06/70 04:56:06.000,1023.444576
5132308 *0001V,01/06/70 04:56:06.100,1023.446413
5132402 *0001V,01/06/70 04:56:06.200,1023.441302
5132495 *0001V,01/06/70 04:56:06.300,1023.439376
5132604 *0001V,01/06/70 04:56:06.400,1023.441057
5132698 *0001V,01/06/70 04:56:06.500,1023.440113
5132807 *0001V,01/06/70 04:56:06.600,1023.442336
5132901 *0001V,01/06/70 04:56:06.700,1023.446500
5132994 *0001V,01/06/70 04:56:06.800,1023.441256
5133104 *0001V,01/06/70 04:56:06.900,1023.440275
5133197 *0001V,01/06/70 04:56:07.000,1023.438325
5133306 *0001V,01/06/70 04:56:07.100,1023.435794
5133400 *0001V,01/06/70 04:56:07.200,1023.439425
5133509 *0001V,01/06/70 04:56:07.300,1023.443189
5133603 *0001V,01/06/70 04:56:07.400,1023.444546
5133696 *0001V,01/06/70 04:56:07.500,1023.442825
5133806 *0001V,01/06/70 04:56:07.600,1023.433978
5133899 *0001V,01/06/70 04:56:07.700,1023.428099
5134008 *0001V,01/06/70 04:56:07.800,1023.425800
5134102 *0001V,01/06/70 04:56:07.900,1023.430446
5134196 *0001V,01/06/70 04:56:08.000,1023.431564
5134305 *0001V,01/06/70 04:56:08.100,1023.424255
5134398 *0001V,01/06/70 04:56:08.200,1023.426007
5134508 *0001V,01/06/70 04:56:08.300,1023.421989
5134601 *0001V,01/06/70 04:56:08.400,1023.424353
5134695 *0001V,01/06/70 04:56:08.500,1023.426986
5134804 *0001V,01/06/70 04:56:08.600,1023.426050
5134898 *0001V,01/06/70 04:56:08.700,1023.424461
5135007 *0001V,01/06/70 04:56:08.800,1023.430201
5135100 *0001V,01/06/70 04:56:08.900,1023.423303
5135210 *0001V,01/06/70 04:56:09.000,1023.419646
5135303 *0001V,01/06/70 04:56:09.100,1023.424587
5135397 *0001V,01/06/70 04:56:09.200,1023.423768
5135506 *0001V,01/06/70 04:56:09.300,1023.420905
5135600 *0001V,01/06/70 04:56:09.400,1023.426959
5135709 *0001V,01/06/70 04:56:09.500,1023.424468
5135802 *0001V,01/06/70 04:56:09.600,1023.425278
5135896 *0001V,01/06/70 04:56:09.700,1023.424666
5136005 *0001V,01/06/70 04:56:09.800,1023.419028
5136099 *0001V,01/06/70 04:56:09.900,1023.420443
5136208 *0001V,01/06/70 04:56:10.000,1023.431132
5136302 *0001V,01/06/70 04:56:10.100,1023.426166
5136395 *0001V,01/06/70 04:56:10.200,1023.422366
5136504 *0001V,01/06/70 04:56:10.300,1023.427056
5136598 *0001V,01/06/70 04:56:10.400,1023.424765
5136707 *0001V,01/06/70 04:56:10.500,1023.423539
5136801 *0001V,01/06/70 04:56:10.600,1023.427950
5136894 *0001V,01/06/70 04:56:10.700,1023.431469
5137004 *0001V,01/06/70 04:56:10.800,1023.432257
5137097 *0001V,01/06/70 04:56:10.900,1023.428249
5137206 *0001V,01/06/70 04:56:11.000,1023.421864
5137300 *0001V,01/06/70 04:56:11.100,1023.421351
5137409 *0001V,01/06/70 04:56:11.200,1023.428709
5137503 *0001V,01/06/70 04:56:11.300,1023.434494
5137596 *0001V,01/06/70 04:56:11.400,1023.434754
5137706 *0001V,01/06/70 04:56:11.500,1023.432333
5137799 *0001V,01/06/70 04:56:11.600,1023.432767
5137908 *0001V,01/06/70 04:56:11.700,1023.427208
5138002 *0001V,01/06/70 04:56:11.800,1023.435627
5138096 *0001V,01/06/70 04:56:11.900,1023.436062
5138205 *0001V,01/06/70 04:56:12.000,1023.426022
5138298 *0001V,01/06/70 04:56:12.100,1023.428968
5138408 *0001V,01/06/70 04:56:12.200,1023.432204
5138501 *0001V,01/06/70 04:56:12.300,1023.436362
5138595 *0001V,01/06/70 04:56:12.400,1023.439162
5138704 *0001V,01/06/70 04:56:12.500,1023.438755
5138798 *0001V,01/06/70 04:56:12.600,1023.436180
5138907 *0001V,01/06/70 04:56:12.700,1023.439740
5139000 *0001V,01/06/70 04:56:12.800,1023.432830
5139110 *0001V,01/06/70 04:56:12.900,1023.436727
5139203 *0001V,01/06/70 04:56:13.000,1023.441888
5139297 *0001V,01/06/70 04:56:13.100,1023.440443
5139406 *0001V,01/06/70 04:56:13.200,1023.439619
5139500 *0001V,01/06/70 04:56:13.300,1023.441142
5139609 *0001V,01/06/70 04:56:13.400,1023.444636
5139702 *0001V,01/06/70 04:56:13.500,1023.445032
5139796 *0001V,01/06/70 04:56:13.600,1023.439532
5139905 *0001V,01/06/70 04:56:13.700,1023.438426
5139999 *0001V,01/06/70 04:56:13.800,1023.444583
5140108 *0001V,01/06/70 04:56:13.900,1023.444682
5140202 *0001V,01/06/70 04:56:14.000,1023.444257
5140295 *0001V,01/06/70 04:56:14.100,1023.440550
5140404 *0001V,01/06/70 04:56:14.200,1023.441808
5140498 *0001V,01/06/70 04:56:14.300,1023.448673
5140607 *0001V,01/06/70 04:56:14.400,1023.451168
5140701 *0001V,01/06/70 04:56:14.500,1023.447381
5140794 *0001V,01/06/70 04:56:14.600,1023.438252
5140904 *0001V,01/06/70 04:56:14.700,1023.449264
5140997 *0001V,01/06/70 04:56:14.800,1023.445947
5141106 *0001V,01/06/70 04:56:14.900,1023.444814
5141200 *0001V,01/06/70 04:56:15.000,1023.445057
5141309 *0001V,01/06/70 04:56:15.100,1023.446863
5141403 *0001V,01/06/70 04:56:15.200,1023.448426
5141496 *0001V,01/06/70 04:56:15.300,1023.447240
5141606 *0001V,01/06/70 04:56:15.400,1023.449376
5141699 *0001V,01/06/70 04:56:15.500,1023.446912
5141808 *0001V,01/06/70 04:56:15.600,1023.441550
5141902 *0001V,01/06/70 04:56:15.700,1023.444479
5141996 *0001V,01/06/70 04:56:15.800,1023.449025
5142105 *0001V,01/06/70 04:56:15.900,1023.450320
5142198 *0001V,01/06/70 04:56:16.000,1023.446602
5142308 *0001V,01/06/70 04:56:16.100,1023.440457
5142401 *0001V,01/06/70 04:56:16.200,1023.436036
5142495 *0001V,01/06/70 04:56:16.300,1023.443016
5142604 *0001V,01/06/70 04:56:16.400,1023.447037
5142698 *0001V,01/06/70 04:56:16.500,1023.439509
5142807 *0001V,01/06/70 04:56:16.600,1023.434298
5142900 *0001V,01/06/70 04:56:16.700,1023.431965
5143010 *0001V,01/06/70 04:56:16.800,1023.434967
5143103 *0001V,01/06/70 04:56:16.900,1023.442349
5143197 *0001V,01/06/70 04:56:17.000,1023.434191
5143306 *0001V,01/06/70 04:56:17.100,1023.433766
5143400 *0001V,01/06/70 04:56:17.200,1023.439510
5143509 *0001V,01/06/70 04:56:17.300,1023.436848
5143602 *0001V,01/06/70 04:56:17.400,1023.441720
5143696 *0001V,01/06/70 04:56:17.500,1023.436379
5143805 *0001V,01/06/70 04:56:17.600,1023.441828
5143899 *0001V,01/06/70 04:56:17.700,1023.440636
5144008 *0001V,01/06/70 04:56:17.800,1023.435896
5144102 *0001V,01/06/70 04:56:17.900,1023.438121
5144195 *0001V,01/06/70 04:56:18.000,1023.441459
5144304 *0001V,01/06/70 04:56:18.100,1023.435058
5144398 *0001V,01/06/70 04:56:18.200,1023.432108
5144507 *0001V,01/06/70 04:56:18.300,1023.431369
5144601 *0001V,01/06/70 04:56:18.400,1023.443762
5144694 *0001V,01/06/70 04:56:18.500,1023.437225
5144804 *0001V,01/06/70 04:56:18.600,1023.432910
5144897 *0001V,01/06/70 04:56:18.700,1023.428088
5145006 *0001V,01/06/70 04:56:18.800,1023.429586
5145100 *0001V,01/06/70 04:56:18.900,1023.427594
5145209 *0001V,01/06/70 04:56:19.000,1023.426772
5145303 *0001V,01/06/70 04:56:19.100,1023.432461
5145396 *0001V,01/06/70 04:56:19.200,1023.429796
5145506 *0001V,01/06/70 04:56:19.300,1023.429039
5145599 *0001V,01/06/70 04:56:19.400,1023.432254
5145708 *0001V,01/06/70 04:56:19.500,1023.436552
5145802 *0001V,01/06/70 04:56:19.600,1023.438020
5145896 *0001V,01/06/70 04:56:19.700,1023.444078
5146005 *0001V,01/06/70 04:56:19.800,1023.436795
5146098 *0001V,01/06/70 04:56:19.900,1023.431963
5146208 *0001V,01/06/70 04:56:20.000,1023.429846
5146301 *0001V,01/06/70 04:56:20.100,1023.444145
5146395 *0001V,01/06/70 04:56:20.200,1023.449533
5146504 *0001V,01/06/70 04:56:20.300,1023.438018
5146598 *0001V,01/06/70 04:56:20.400,1023.436864
5146707 *0001V,01/06/70 04:56:20.500,1023.438342
5146800 *0001V,01/06/70 04:56:20.600,1023.441758
5146894 *0001V,01/06/70 04:56:20.700,1023.444206
5147003 *0001V,01/06/70 04:56:20.800,1023.445918
5147097 *0001V,01/06/70 04:56:20.900,1023.445859
5147206 *0001V,01/06/70 04:56:21.000,1023.450368
5147300 *0001V,01/06/70 04:56:21.100,1023.450859
5147409 *0001V,01/06/70 04:56:21.200,1023.450039
5147502 *0001V,01/06/70 04:56:21.300,1023.455794
5147596 *0001V,01/06/70 04:56:21.400,1023.452788
5147705 *0001V,01/06/70 04:56:21.500,1023.450809
5147799 *0001V,01/06/70 04:56:21.600,1023.452097
5147908 *0001V,01/06/70 04:56:21.700,1023.454192
5148002 *0001V,01/06/70 04:56:21.800,1023.454701
5148095 *0001V,01/06/70 04:56:21.900,1023.456726
5148204 *0001V,01/06/70 04:56:22.000,1023.448220
5148298 *0001V,01/06/70 04:56:22.100,1023.455021
5148407 *0001V,01/06/70 04:56:22.200,1023.452995
5148501 *0001V,01/06/70 04:56:22.300,1023.453764
5148594 *0001V,01/06/70 04:56:22.400,1023.450000
5148704 *0001V,01/06/70 04:56:22.500,1023.455936
5148797 *0001V,01/06/70 04:56:22.600,1023.453891
5148906 *0001V,01/06/70 04:56:22.700,1023.448848
5149000 *0001V,01/06/70 04:56:22.800,1023.451421
5149109 *0001V,01/06/70 04:56:22.900,1023.449394
5149203 *0001V,01/06/70 04:56:23.000,1023.452292
5149296 *0001V,01/06/70 04:56:23.100,1023.453503
5149406 *0001V,01/06/70 04:56:23.200,1023.452763
5149499 *0001V,01/06/70 04:56:23.300,1023.455254
5149608 *0001V,01/06/70 04:56:23.400,1023.452352
5149702 *0001V,01/06/70 04:56:23.500,1023.458219
5149796 *0001V,01/06/70 04:56:23.600,1023.444664
5149905 *0001V,01/06/70 04:56:23.700,1023.433757
5149998 *0001V,01/06/70 04:56:23.800,1023.447118
5150108 *0001V,01/06/70 04:56:23.900,1023.445177
5150201 *0001V,01/06/70 04:56:24.000,1023.443922
5150295 *0001V,01/06/70 04:56:24.100,1023.445876
5150404 *0001V,01/06/70 04:56:24.200,1023.441262
5150498 *0001V,01/06/70 04:56:24.300,1023.438379
5150607 *0001V,01/06/70 04:56:24.400,1023.445081
5150700 *0001V,01/06/70 04:56:24.500,1023.450580
5150794 *0001V,01/06/70 04:56:24.600,1023.449568
5150903 *0001V,01/06/70 04:56:24.700,1023.448878
5150997 *0001V,01/06/70 04:56:24.800,1023.443499
5151106 *0001V,01/06/70 04:56:24.900,1023.450549
5151200 *0001V,01/06/70 04:56:25.000,1023.454114
5151309 *0001V,01/06/70 04:56:25.100,1023.458745
5151402 *0001V,01/06/70 04:56:25.200,1023.462783
5151496 *0001V,01/06/70 04:56:25.300,1023.456406
5151605 *0001V,01/06/70 04:56:25.400,1023.454163
5151699 *0001V,01/06/70 04:56:25.500,1023.443015
5151808 *0001V,01/06/70 04:56:25.600,1023.444864
5151902 *0001V,01/06/70 04:56:25.700,1023.446236
5151995 *0001V,01/06/70 04:56:25.800,1023.448422
5152104 *0001V,01/06/70 04:56:25.900,1023.452199
5152198 *0001V,01/06/70 04:56:26.000,1023.444907
5152307 *0001V,01/06/70 04:56:26.100,1023.437609
5152401 *0001V,01/06/70 04:56:26.200,1023.440184
5152494 *0001V,01/06/70 04:56:26.300,1023.448045
5152604 *0001V,01/06/70 04:56:26.400,1023.440969
5152697 *0001V,01/06/70 04:56:26.500,1023.446200
5152806 *0001V,01/06/70 04:56:26.600,1023.454157
5152900 *0001V,01/06/70 04:56:26.700,1023.451195
5153009 *0001V,01/06/70 04:56:26.800,1023.450791
5153103 *0001V,01/06/70 04:56:26.900,1023.455237
5153196 *0001V,01/06/70 04:56:27.000,1023.459759
5153306 *0001V,01/06/70 04:56:27.100,1023.456803
5153399 *0001V,01/06/70 04:56:27.200,1023.450707
5153508 *0001V,01/06/70 04:56:27.300,1023.443531
5153602 *0001V,01/06/70 04:56:27.400,1023.446266
5153696 *0001V,01/06/70 04:56:27.500,1023.445201
5153805 *0001V,01/06/70 04:56:27.600,1023.446416
5153898 *0001V,01/06/70 04:56:27.700,1023.439442
5154008 *0001V,01/06/70 04:56:27.800,1023.440864
5154101 *0001V,01/06/70 04:56:27.900,1023.430273
5154195 *0001V,01/06/70 04:56:28.000,1023.422680
5154304 *0001V,01/06/70 04:56:28.100,1023.425561
5154398 *0001V,01/06/70 04:56:28.200,1023.432300
5154507 *0001V,01/06/70 04:56:28.300,1023.430896
5154600 *0001V,01/06/70 04:56:28.400,1023.429953
5154694 *0001V,01/06/70 04:56:28.500,1023.427826
5154803 *0001V,01/06/70 04:56:28.600,1023.429127
5154897 *0001V,01/06/70 04:56:28.700,1023.422656
5155006 *0001V,01/06/70 04:56:28.800,1023.414252
5155100 *0001V,01/06/70 04:56:28.900,1023.416848
5155209 *0001V,01/06/70 04:56:29.000,1023.418361
5155302 *0001V,01/06/70 04:56:29.100,1023.413308
5155396 *0001V,01/06/70 04:56:29.200,1023.425467
5155505 *0001V,01/06/70 04:56:29.300,1023.423206
5155599 *0001V,01/06/70 04:56:29.400,1023.430761
5155708 *0001V,01/06/70 04:56:29.500,1023.427535
5155802 *0001V,01/06/70 04:56:29.600,1023.424824
5155895 *0001V,01/06/70 04:56:29.700,1023.425499
5156004 *0001V,01/06/70 04:56:29.800,1023.426062
5156098 *0001V,01/06/70 04:56:29.900,1023.430807
5156207 *0001V,01/06/70 04:56:30.000,1023.426079
5156301 *0001V,01/06/70 04:56:30.100,1023.420085
5156394 *0001V,01/06/70 04:56:30.200,1023.415699
5156504 *0001V,01/06/70 04:56:30.300,1023.415755
5156597 *0001V,01/06/70 04:56:30.400,1023.420114
5156706 *0001V,01/06/70 04:56:30.500,1023.417830
5156800 *0001V,01/06/70 04:56:30.600,1023.419694
5156909 *0001V,01/06/70 04:56:30.700,1023.417480
5157003 *0001V,01/06/70 04:56:30.800,1023.418218
5157096 *0001V,01/06/70 04:56:30.900,1023.414992
5157206 *0001V,01/06/70 04:56:31.000,1023.424947
5157299 *0001V,01/06/70 04:56:31.100,1023.422376
5157408 *0001V,01/06/70 04:56:31.200,1023.421715
5157502 *0001V,01/06/70 04:56:31.300,1023.425387
5157596 *0001V,01/06/70 04:56:31.400,1023.427694
5157705 *0001V,01/06/70 04:56:31.500,1023.428458
5157798 *0001V,01/06/70 04:56:31.600,1023.420377
5157908 *0001V,01/06/70 04:56:31.700,1023.425263
5158001 *0001V,01/06/70 04:56:31.800,1023.426842
5158095 *0001V,01/06/70 04:56:31.900,1023.433224
5158204 *0001V,01/06/70 04:56:32.000,1023.434153
5158298 *0001V,01/06/70 04:56:32.100,1023.435027
5158407 *0001V,01/06/70 04:56:32.200,1023.436444
5158500 *0001V,01/06/70 04:56:32.300,1023.438108
5158594 *0001V,01/06/70 04:56:32.400,1023.441806
5158703 *0001V,01/06/70 04:56:32.500,1023.440267
5158797 *0001V,01/06/70 04:56:32.600,1023.441467
5158906 *0001V,01/06/70 04:56:32.700,1023.444015
5159000 *0001V,01/06/70 04:56:32.800,1023.443083
5159109 *0001V,01/06/70 04:56:32.900,1023.443241
5159202 *0001V,01/06/70 04:56:33.000,1023.445905
5159296 *0001V,01/06/70 04:56:33.100,1023.448104
5159405 *0001V,01/06/70 04:56:33.200,1023.444581
5159499 *0001V,01/06/70 04:56:33.300,1023.443534
5159608 *0001V,01/06/70 04:56:33.400,1023.447404
5159702 *0001V,01/06/70 04:56:33.500,1023.448684
5159795 *0001V,01/06/70 04:56:33.600,1023.449434
5159904 *0001V,01/06/70 04:56:33.700,1023.448845
5159998 *0001V,01/06/70 04:56:33.800,1023.445819
5200107 *0001V,01/06/70 04:56:33.900,1023.447263
5200201 *0001V,01/06/70 04:56:34.000,1023.449330
5200294 *0001V,01/06/70 04:56:34.100,1023.447030
5200404 *0001V,01/06/70 04:56:34.200,1023.442078
5200497 *0001V,01/06/70 04:56:34.300,1023.447291
5200606 *0001V,01/06/70 04:56:34.400,1023.449462
5200700 *0001V,01/06/70 04:56:34.500,1023.450984
5200809 *0001V,01/06/70 04:56:34.600,1023.459307
5200903 *0001V,01/06/70 04:56:34.700,1023.468610
5200996 *0001V,01/06/70 04:56:34.800,1023.463174
5201106 *0001V,01/06/70 04:56:34.900,1023.458778
5201199 *0001V,01/06/70 04:56:35.000,1023.464748
5201308 *0001V,01/06/70 04:56:35.100,1023.466557
5201402 *0001V,01/06/70 04:56:35.200,1023.468671
5201496 *0001V,01/06/70 04:56:35.300,1023.461944
5201605 *0001V,01/06/70 04:56:35.400,1023.462235
5201698 *0001V,01/06/70 04:56:35.500,1023.469751
5201808 *0001V,01/06/70 04:56:35.600,1023.469177
5201901 *0001V,01/06/70 04:56:35.700,1023.466024
5201995 *0001V,01/06/70 04:56:35.800,1023.467982
5202104 *0001V,01/06/70 04:56:35.900,1023.463759
5202198 *0001V,01/06/70 04:56:36.000,1023.464946
5202307 *0001V,01/06/70 04:56:36.100,1023.463990
5202400 *0001V,01/06/70 04:56:36.200,1023.456993
5202510 *0001V,01/06/70 04:56:36.300,1023.459360
5202603 *0001V,01/06/70 04:56:36.400,1023.454860
5202697 *0001V,01/06/70 04:56:36.500,1023.449418
5202806 *0001V,01/06/70 04:56:36.600,1023.444224
5202900 *0001V,01/06/70 04:56:36.700,1023.447387
5203009 *0001V,01/06/70 04:56:36.800,1023.454132
5203102 *0001V,01/06/70 04:56:36.900,1023.457413
5203196 *0001V,01/06/70 04:56:37.000,1023.448850
5203305 *0001V,01/06/70 04:56:37.100,1023.437604
5203399 *0001V,01/06/70 04:56:37.200,1023.446478
5203508 *0001V,01/06/70 04:56:37.300,1023.452895
5203602 *0001V,01/06/70 04:56:37.400,1023.444919
5203695 *0001V,01/06/70 04:56:37.500,1023.446165
5203804 *0001V,01/06/70 04:56:37.600,1023.447734
5203898 *0001V,01/06/70 04:56:37.700,1023.449292
5204007 *0001V,01/06/70 04:56:37.800,1023.454833
5204101 *0001V,01/06/70 04:56:37.900,1023.457227
5204194 *0001V,01/06/70 04:56:38.000,1023.455776
5204304 *0001V,01/06/70 04:56:38.100,1023.456003
5204397 *0001V,01/06/70 04:56:38.200,1023.450727
5204506 *0001V,01/06/70 04:56:38.300,1023.447914
5204600 *0001V,01/06/70 04:56:38.400,1023.451704
5204709 *0001V,01/06/70 04:56:38.500,1023.457899
5204803 *0001V,01/06/70 04:56:38.600,1023.446840
5204896 *0001V,01/06/70 04:56:38.700,1023.440713
5205006 *0001V,01/06/70 04:56:38.800,1023.444802
5205099 *0001V,01/06/70 04:56:38.900,1023.447989
5205208 *0001V,01/06/70 04:56:39.000,1023.448498
5205302 *0001V,01/06/70 04:56:39.100,1023.449636
5205396 *0001V,01/06/70 04:56:39.200,1023.449089
5205505 *0001V,01/06/70 04:56:39.300,1023.449668
5205598 *0001V,01/06/70 04:56:39.400,1023.446278
5205708 *0001V,01/06/70 04:56:39.500,1023.450519
5205801 *0001V,01/06/70 04:56:39.600,1023.452692
5205895 *0001V,01/06/70 04:56:39.700,1023.450417
5206004 *0001V,01/06/70 04:56:39.800,1023.444248
5206098 *0001V,01/06/70 04:56:39.900,1023.434850
5206207 *0001V,01/06/70 04:56:40.000,1023.433965
5206300 *0001V,01/06/70 04:56:40.100,1023.435499
5206394 *0001V,01/06/70 04:56:40.200,1023.445807
5206503 *0001V,01/06/70 04:56:40.300,1023.450039
5206597 *0001V,01/06/70 04:56:40.400,1023.444266
5206706 *0001V,01/06/70 04:56:40.500,1023.442469
5206800 *0001V,01/06/70 04:56:40.600,1023.450224
5206909 *0001V,01/06/70 04:56:40.700,1023.448475
5207002 *0001V,01/06/70 04:56:40.800,1023.441764
5207096 *0001V,01/06/70 04:56:40.900,1023.443669
5207205 *0001V,01/06/70 04:56:41.000,1023.438043
5207299 *0001V,01/06/70 04:56:41.100,1023.445694
5207408 *0001V,01/06/70 04:56:41.200,1023.438304
5207502 *0001V,01/06/70 04:56:41.300,1023.440639
5207595 *0001V,01/06/70 04:56:41.400,1023.442934
5207704 *0001V,01/06/70 04:56:41.500,1023.439127
5207798 *0001V,01/06/70 04:56:41.600,1023.443877
5207907 *0001V,01/06/70 04:56:41.700,1023.444298
5208001 *0001V,01/06/70 04:56:41.800,1023.445165
5208094 *0001V,01/06/70 04:56:41.900,1023.447860
5208204 *0001V,01/06/70 04:56:42.000,1023.445561
5208297 *0001V,01/06/70 04:56:42.100,1023.446790
5208406 *0001V,01/06/70 04:56:42.200,1023.452861
5208500 *0001V,01/06/70 04:56:42.300,1023.457753
5208609 *0001V,01/06/70 04:56:42.400,1023.462057
5208703 *0001V,01/06/70 04:56:42.500,1023.465027
5208796 *0001V,01/06/70 04:56:42.600,1023.465053
5208906 *0001V,01/06/70 04:56:42.700,1023.457244
5208999 *0001V,01/06/70 04:56:42.800,1023.451564
5209108 *0001V,01/06/70 04:56:42.900,1023.455414
5209202 *0001V,01/06/70 04:56:43.000,1023.460475
5209296 *0001V,01/06/70 04:56:43.100,1023.459876
5209405 *0001V,01/06/70 04:56:43.200,1023.458959
5209498 *0001V,01/06/70 04:56:43.300,1023.455546
5209608 *0001V,01/06/70 04:56:43.400,1023.455621
5209701 *0001V,01/06/70 04:56:43.500,1023.452981
5209795 *0001V,01/06/70 04:56:43.600,1023.455018
5209904 *0001V,01/06/70 04:56:43.700,1023.451367
5209998 *0001V,01/06/70 04:56:43.800,1023.454559
5210107 *0001V,01/06/70 04:56:43.900,1023.461555
5210200 *0001V,01/06/70 04:56:44.000,1023.463389
5210294 *0001V,01/06/70 04:56:44.100,1023.462988
5210403 *0001V,01/06/70 04:56:44.200,1023.467167
5210497 *0001V,01/06/70 04:56:44.300,1023.462911
5210606 *0001V,01/06/70 04:56:44.400,1023.461718
5210700 *0001V,01/06/70 04:56:44.500,1023.466652
5210809 *0001V,01/06/70 04:56:44.600,1023.465696
5210902 *0001V,01/06/70 04:56:44.700,1023.464246
5210996 *0001V,01/06/70 04:56:44.800,1023.467762
5211105 *0001V,01/06/70 04:56:44.900,1023.469209
5211199 *0001V,01/06/70 04:56:45.000,1023.463603
5211308 *0001V,01/06/70 04:56:45.100,1023.462928
5211402 *0001V,01/06/70 04:56:45.200,1023.468439
5211495 *0001V,01/06/70 04:56:45.300,1023.463620
5211604 *0001V,01/06/70 04:56:45.400,1023.465238
5211698 *0001V,01/06/70 04:56:45.500,1023.463683
5211807 *0001V,01/06/70 04:56:45.600,1023.459827
5211901 *0001V,01/06/70 04:56:45.700,1023.459757
5211994 *0001V,01/06/70 04:56:45.800,1023.462140
5212104 *0001V,01/06/70 04:56:45.900,1023.460841
5212197 *0001V,01/06/70 04:56:46.000,1023.463474
5212306 *0001V,01/06/70 04:56:46.100,1023.458945
5212400 *0001V,01/06/70 04:56:46.200,1023.458223
5212509 *0001V,01/06/70 04:56:46.300,1023.461810
5212603 *0001V,01/06/70 04:56:46.400,1023.457677
5212696 *0001V,01/06/70 04:56:46.500,1023.455749
5212806 *0001V,01/06/70 04:56:46.600,1023.454709
5212899 *0001V,01/06/70 04:56:46.700,1023.456938
5213008 *0001V,01/06/70 04:56:46.800,1023.454259
5213102 *0001V,01/06/70 04:56:46.900,1023.454686
5213196 *0001V,01/06/70 04:56:47.000,1023.456165
5213305 *0001V,01/06/70 04:56:47.100,1023.451124
5213398 *0001V,01/06/70 04:56:47.200,1023.445984
5213508 *0001V,01/06/70 04:56:47.300,1023.443941
5213601 *0001V,01/06/70 04:56:47.400,1023.446521
5213695 *0001V,01/06/70 04:56:47.500,1023.450464
5213804 *0001V,01/06/70 04:56:47.600,1023.443869
5213898 *0001V,01/06/70 04:56:47.700,1023.444147
5214007 *0001V,01/06/70 04:56:47.800,1023.446063
5214100 *0001V,01/06/70 04:56:47.900,1023.450027
5214210 *0001V,01/06/70 04:56:48.000,1023.452100
5214303 *0001V,01/06/70 04:56:48.100,1023.455942
5214397 *0001V,01/06/70 04:56:48.200,1023.450513
5214506 *0001V,01/06/70 04:56:48.300,1023.450686
5214600 *0001V,01/06/70 04:56:48.400,1023.456169
5214709 *0001V,01/06/70 04:56:48.500,1023.452818
5214802 *0001V,01/06/70 04:56:48.600,1023.453616
5214896 *0001V,01/06/70 04:56:48.700,1023.456794
5215005 *0001V,01/06/70 04:56:48.800,1023.452593
5215099 *0001V,01/06/70 04:56:48.900,1023.453622
5215208 *0001V,01/06/70 04:56:49.000,1023.448905
5215302 *0001V,01/06/70 04:56:49.100,1023.444921
5215395 *0001V,01/06/70 04:56:49.200,1023.440716
5215504 *0001V,01/06/70 04:56:49.300,1023.449094
5215598 *0001V,01/06/70 04:56:49.400,1023.449430
5215707 *0001V,01/06/70 04:56:49.500,1023.448254
5215801 *0001V,01/06/70 04:56:49.600,1023.446617
5215894 *0001V,01/06/70 04:56:49.700,1023.446802
5216004 *0001V,01/06/70 04:56:49.800,1023.449180
5216097 *0001V,01/06/70 04:56:49.900,1023.454103
5216206 *0001V,01/06/70 04:56:50.000,1023.456586
5216300 *0001V,01/06/70 04:56:50.100,1023.454699
5216409 *0001V,01/06/70 04:56:50.200,1023.457710
5216503 *0001V,01/06/70 04:56:50.300,1023.455770
5216597 *0001V,01/06/70 04:56:50.400,1023.457073
5216706 *0001V,01/06/70 04:56:50.500,1023.453955
5216799 *0001V,01/06/70 04:56:50.600,1023.456735
5216909 *0001V,01/06/70 04:56:50.700,1023.451493
5217002 *0001V,01/06/70 04:56:50.800,1023.446288
5217096 *0001V,01/06/70 04:56:50.900,1023.445600
5217205 *0001V,01/06/70 04:56:51.000,1023.452437
5217299 *0001V,01/06/70 04:56:51.100,1023.447894
5217408 *0001V,01/06/70 04:56:51.200,1023.444872
5217501 *0001V,01/06/70 04:56:51.300,1023.449709
5217595 *0001V,01/06/70 04:56:51.400,1023.451638
5217704 *0001V,01/06/70 04:56:51.500,1023.453990
5217798 *0001V,01/06/70 04:56:51.600,1023.454515
5217907 *0001V,01/06/70 04:56:51.700,1023.457808
5218001 *0001V,01/06/70 04:56:51.800,1023.464446
5218110 *0001V,01/06/70 04:56:51.900,1023.468026
5218203 *0001V,01/06/70 04:56:52.000,1023.465539
5218297 *0001V,01/06/70 04:56:52.100,1023.460973
5218406 *0001V,01/06/70 04:56:52.200,1023.459256
5218500 *0001V,01/06/70 04:56:52.300,1023.460330
5218609 *0001V,01/06/70 04:56:52.400,1023.459497
5218703 *0001V,01/06/70 04:56:52.500,1023.456156
5218796 *0001V,01/06/70 04:56:52.600,1023.447682
5218905 *0001V,01/06/70 04:56:52.700,1023.452042
5218999 *0001V,01/06/70 04:56:52.800,1023.458238
5219108 *0001V,01/06/70 04:56:52.900,1023.460547
5219202 *0001V,01/06/70 04:56:53.000,1023.465587
5219295 *0001V,01/06/70 04:56:53.100,1023.460389
5219405 *0001V,01/06/70 04:56:53.200,1023.465907
5219498 *0001V,01/06/70 04:56:53.300,1023.458927
5219607 *0001V,01/06/70 04:56:53.400,1023.460788
5219701 *0001V,01/06/70 04:56:53.500,1023.465632
5219795 *0001V,01/06/70 04:56:53.600,1023.464433
5219904 *0001V,01/06/70 04:56:53.700,1023.459101
5219997 *0001V,01/06/70 04:56:53.800,1023.456178
5220107 *0001V,01/06/70 04:56:53.900,1023.452836
5220200 *0001V,01/06/70 04:56:54.000,1023.457814
5220309 *0001V,01/06/70 04:56:54.100,1023.463326
5220403 *0001V,01/06/70 04:56:54.200,1023.461690
5220497 *0001V,01/06/70 04:56:54.300,1023.461167
5220606 *0001V,01/06/70 04:56:54.400,1023.456471
5220699 *0001V,01/06/70 04:56:54.500,1023.459673
5220809 *0001V,01/06/70 04:56:54.600,1023.455876
5220902 *0001V,01/06/70 04:56:54.700,1023.453717
5220996 *0001V,01/06/70 04:56:54.800,1023.459760
5221105 *0001V,01/06/70 04:56:54.900,1023.464217
5221199 *0001V,01/06/70 04:56:55.000,1023.457484
5221308 *0001V,01/06/70 04:56:55.100,1023.450844
5221401 *0001V,01/06/70 04:56:55.200,1023.454013
5221495 *0001V,01/06/70 04:56:55.300,1023.457553
5221604 *0001V,01/06/70 04:56:55.400,1023.451727
5221698 *0001V,01/06/70 04:56:55.500,1023.458901
5221807 *0001V,01/06/70 04:56:55.600,1023.456968
5221901 *0001V,01/06/70 04:56:55.700,1023.455613
5221994 *0001V,01/06/70 04:56:55.800,1023.461878
5222103 *0001V,01/06/70 04:56:55.900,1023.462978
5222197 *0001V,01/06/70 04:56:56.000,1023.467709
5222306 *0001V,01/06/70 04:56:56.100,1023.465807
5222400 *0001V,01/06/70 04:56:56.200,1023.465930
5222509 *0001V,01/06/70 04:56:56.300,1023.464480
5222603 *0001V,01/06/70 04:56:56.400,1023.464651
5222696 *0001V,01/06/70 04:56:56.500,1023.462063
5222805 *0001V,01/06/70 04:56:56.600,1023.460969
5222899 *0001V,01/06/70 04:56:56.700,1023.455532
5223008 *0001V,01/06/70 04:56:56.800,1023.457806
5223102 *0001V,01/06/70 04:56:56.900,1023.463507
5223195 *0001V,01/06/70 04:56:57.000,1023.460016
5223305 *0001V,01/06/70 04:56:57.100,1023.459666
5223398 *0001V,01/06/70 04:56:57.200,1023.461758
5223507 *0001V,01/06/70 04:56:57.300,1023.464281
5223601 *0001V,01/06/70 04:56:57.400,1023.464741
5223695 *0001V,01/06/70 04:56:57.500,1023.465610
5223804 *0001V,01/06/70 04:56:57.600,1023.455868
5223897 *0001V,01/06/70 04:56:57.700,1023.463713
5224007 *0001V,01/06/70 04:56:57.800,1023.465026
5224100 *0001V,01/06/70 04:56:57.900,1023.468947
5224209 *0001V,01/06/70 04:56:58.000,1023.472200
5224303 *0001V,01/06/70 04:56:58.100,1023.462607
5224397 *0001V,01/06/70 04:56:58.200,1023.466115
5224506 *0001V,01/06/70 04:56:58.300,1023.474472
5224599 *0001V,01/06/70 04:56:58.400,1023.480088
5224709 *0001V,01/06/70 04:56:58.500,1023.478754
5224802 *0001V,01/06/70 04:56:58.600,1023.474173
5224896 *0001V,01/06/70 04:56:58.700,1023.473497
5225005 *0001V,01/06/70 04:56:58.800,1023.471071
5225099 *0001V,01/06/70 04:56:58.900,1023.473307
5225208 *0001V,01/06/70 04:56:59.000,1023.476583
5225301 *0001V,01/06/70 04:56:59.100,1023.480785
5225395 *0001V,01/06/70 04:56:59.200,1023.482750
5225504 *0001V,01/06/70 04:56:59.300,1023.482978
5225598 *0001V,01/06/70 04:56:59.400,1023.478558
5225707 *0001V,01/06/70 04:56:59.500,1023.475242
5225801 *0001V,01/06/70 04:56:59.600,1023.478381
5225894 *0001V,01/06/70 04:56:59.700,1023.483118
5226003 *0001V,01/06/70 04:56:59.800,1023.483724
5226097 *0001V,01/06/70 04:56:59.900,1023.481067
5226206 *0001V,01/06/70 04:57:00.000,1023.479765
5226300 *0001V,01/06/70 04:57:00.100,1023.483465
5226409 *0001V,01/06/70 04:57:00.200,1023.489164
5226503 *0001V,01/06/70 04:57:00.300,1023.492050
5226596 *0001V,01/06/70 04:57:00.400,1023.490211
5226705 *0001V,01/06/70 04:57:00.500,1023.485278
5226799 *0001V,01/06/70 04:57:00.600,1023.491423
5226908 *0001V,01/06/70 04:57:00.700,1023.481531
5227002 *0001V,01/06/70 04:57:00.800,1023.471435
5227095 *0001V,01/06/70 04:57:00.900,1023.470461
5227205 *0001V,01/06/70 04:57:01.000,1023.476294
5227298 *0001V,01/06/70 04:57:01.100,1023.476927
5227407 *0001V,01/06/70 04:57:01.200,1023.470323
5227501 *0001V,01/06/70 04:57:01.300,1023.475737
5227595 *0001V,01/06/70 04:57:01.400,1023.483227
5227704 *0001V,01/06/70 04:57:01.500,1023.485509
5227797 *0001V,01/06/70 04:57:01.600,1023.485289
5227907 *0001V,01/06/70 04:57:01.700,1023.476586
5228000 *0001V,01/06/70 04:57:01.800,1023.477367
5228094 *0001V,01/06/70 04:57:01.900,1023.482664
5228203 *0001V,01/06/70 04:57:02.000,1023.483839
5228297 *0001V,01/06/70 04:57:02.100,1023.484839
5228406 *0001V,01/06/70 04:57:02.200,1023.485452
5228499 *0001V,01/06/70 04:57:02.300,1023.484357
5228609 *0001V,01/06/70 04:57:02.400,1023.482072
5228702 *0001V,01/06/70 04:57:02.500,1023.483047
5228796 *0001V,01/06/70 04:57:02.600,1023.483159
5228905 *0001V,01/06/70 04:57:02.700,1023.477378
5228999 *0001V,01/06/70 04:57:02.800,1023.469188
5229108 *0001V,01/06/70 04:57:02.900,1023.470337
5229201 *0001V,01/06/70 04:57:03.000,1023.475493
5229295 *0001V,01/06/70 04:57:03.100,1023.480476
5229404 *0001V,01/06/70 04:57:03.200,1023.479294
5229498 *0001V,01/06/70 04:57:03.300,1023.474700
5229607 *0001V,01/06/70 04:57:03.400,1023.475563
5229701 *0001V,01/06/70 04:57:03.500,1023.487461
5229794 *0001V,01/06/70 04:57:03.600,1023.487185
5229903 *0001V,01/06/70 04:57:03.700,1023.480252
5229997 *0001V,01/06/70 04:57:03.800,1023.472825
5230106 *0001V,01/06/70 04:57:03.900,1023.471674
5230200 *0001V,01/06/70 04:57:04.000,1023.475069
5230309 *0001V,01/06/70 04:57:04.100,1023.462186
5230403 *0001V,01/06/70 04:57:04.200,1023.468293
5230496 *0001V,01/06/70 04:57:04.300,1023.471817
5230605 *0001V,01/06/70 04:57:04.400,1023.471790
5230699 *0001V,01/06/70 04:57:04.500,1023.473333
5230808 *0001V,01/06/70 04:57:04.600,1023.473412
5230902 *0001V,01/06/70 04:57:04.700,1023.463188
5230995 *0001V,01/06/70 04:57:04.800,1023.464068
5231105 *0001V,01/06/70 04:57:04.900,1023.465613
5231198 *0001V,01/06/70 04:57:05.000,1023.465764
5231307 *0001V,01/06/70 04:57:05.100,1023.465913
5231401 *0001V,01/06/70 04:57:05.200,1023.461644
5231495 *0001V,01/06/70 04:57:05.300,1023.462461
5231604 *0001V,01/06/70 04:57:05.400,1023.461740
5231697 *0001V,01/06/70 04:57:05.500,1023.455845
5231807 *0001V,01/06/70 04:57:05.600,1023.456436
5231900 *0001V,01/06/70 04:57:05.700,1023.446459
5231994 *0001V,01/06/70 04:57:05.800,1023.436069
5232103 *0001V,01/06/70 04:57:05.900,1023.435816
5232197 *0001V,01/06/70 04:57:06.000,1023.439447
5232306 *0001V,01/06/70 04:57:06.100,1023.445609
5232399 *0001V,01/06/70 04:57:06.200,1023.445764
5232509 *0001V,01/06/70 04:57:06.300,1023.436896
5232602 *0001V,01/06/70 04:57:06.400,1023.435433
5232696 *0001V,01/06/70 04:57:06.500,1023.445632
5232805 *0001V,01/06/70 04:57:06.600,1023.453690
5232899 *0001V,01/06/70 04:57:06.700,1023.445682
5233008 *0001V,01/06/70 04:57:06.800,1023.437906
5233101 *0001V,01/06/70 04:57:06.900,1023.431978
5233195 *0001V,01/06/70 04:57:07.000,1023.435375
5233304 *0001V,01/06/70 04:57:07.100,1023.444404
5233398 *0001V,01/06/70 04:57:07.200,1023.440920
5233507 *0001V,01/06/70 04:57:07.300,1023.429078
5233601 *0001V,01/06/70 04:57:07.400,1023.437099
5233694 *0001V,01/06/70 04:57:07.500,1023.447190
5233803 *0001V,01/06/70 04:57:07.600,1023.455418
5233897 *0001V,01/06/70 04:57:07.700,1023.469480
5234006 *0001V,01/06/70 04:57:07.800,1023.485044
5234100 *0001V,01/06/70 04:57:07.900,1023.485470
5234209 *0001V,01/06/70 04:57:08.000,1023.480585
5234303 *0001V,01/06/70 04:57:08.100,1023.477207
5234396 *0001V,01/06/70 04:57:08.200,1023.483401
5234505 *0001V,01/06/70 04:57:08.300,1023.471580
5234599 *0001V,01/06/70 04:57:08.400,1023.464902
5234708 *0001V,01/06/70 04:57:08.500,1023.465929
5234802 *0001V,01/06/70 04:57:08.600,1023.461633
5234895 *0001V,01/06/70 04:57:08.700,1023.455233
5235005 *0001V,01/06/70 04:57:08.800,1023.452219
5235098 *0001V,01/06/70 04:57:08.900,1023.450175
5235207 *0001V,01/06/70 04:57:09.000,1023.445917
5235301 *0001V,01/06/70 04:57:09.100,1023.445904
5235395 *0001V,01/06/70 04:57:09.200,1023.446891
5235504 *0001V,01/06/70 04:57:09.300,1023.446867
5235597 *0001V,01/06/70 04:57:09.400,1023.453304
5235707 *0001V,01/06/70 04:57:09.500,1023.460250
5235800 *0001V,01/06/70 04:57:09.600,1023.460503
5235909 *0001V,01/06/70 04:57:09.700,1023.451301
5236003 *0001V,01/06/70 04:57:09.800,1023.448723
5236097 *0001V,01/06/70 04:57:09.900,1023.453744
5236206 *0001V,01/06/70 04:57:10.000,1023.454408
5236299 *0001V,01/06/70 04:57:10.100,1023.454910
5236409 *0001V,01/06/70 04:57:10.200,1023.451569
5236502 *0001V,01/06/70 04:57:10.300,1023.450052
5236596 *0001V,01/06/70 04:57:10.400,1023.448919
5236705 *0001V,01/06/70 04:57:10.500,1023.451235
5236799 *0001V,01/06/70 04:57:10.600,1023.455547
5236908 *0001V,01/06/70 04:57:10.700,1023.468895
5237001 *0001V,01/06/70 04:57:10.800,1023.469849
5237095 *0001V,01/06/70 04:57:10.900,1023.469900
5237204 *0001V,01/06/70 04:57:11.000,1023.468231
5237298 *0001V,01/06/70 04:57:11.100,1023.467123
5237407 *0001V,01/06/70 04:57:11.200,1023.457382
5237501 *0001V,01/06/70 04:57:11.300,1023.454398
5237594 *0001V,01/06/70 04:57:11.400,1023.455947
5237703 *0001V,01/06/70 04:57:11.500,1023.458206
5237797 *0001V,01/06/70 04:57:11.600,1023.449273
5237906 *0001V,01/06/70 04:57:11.700,1023.456438
5238000 *0001V,01/06/70 04:57:11.800,1023.449210
5238109 *0001V,01/06/70 04:57:11.900,1023.445805
5238203 *0001V,01/06/70 04:57:12.000,1023.453738
5238296 *0001V,01/06/70 04:57:12.100,1023.451000
5238405 *0001V,01/06/70 04:57:12.200,1023.448709
5238499 *0001V,01/06/70 04:57:12.300,1023.447948
5238608 *0001V,01/06/70 04:57:12.400,1023.446611
5238702 *0001V,01/06/70 04:57:12.500,1023.451815
5238795 *0001V,01/06/70 04:57:12.600,1023.456534
5238905 *0001V,01/06/70 04:57:12.700,1023.446767
5238998 *0001V,01/06/70 04:57:12.800,1023.445069
5239107 *0001V,01/06/70 04:57:12.900,1023.446869
5239201 *0001V,01/06/70 04:57:13.000,1023.459656
5239295 *0001V,01/06/70 04:57:13.100,1023.463665
5239404 *0001V,01/06/70 04:57:13.200,1023.458341
5239497 *0001V,01/06/70 04:57:13.300,1023.456578
5239607 *0001V,01/06/70 04:57:13.400,1023.455412
5239700 *0001V,01/06/70 04:57:13.500,1023.459923
5239809 *0001V,01/06/70 04:57:13.600,1023.455817
5239903 *0001V,01/06/70 04:57:13.700,1023.448408
5239997 *0001V,01/06/70 04:57:13.800,1023.445754
5240106 *0001V,01/06/70 04:57:13.900,1023.439109
5240199 *0001V,01/06/70 04:57:14.000,1023.442419
5240309 *0001V,01/06/70 04:57:14.100,1023.447193
5240402 *0001V,01/06/70 04:57:14.200,1023.449271
5240496 *0001V,01/06/70 04:57:14.300,1023.456951
5240605 *0001V,01/06/70 04:57:14.400,1023.451986
5240699 *0001V,01/06/70 04:57:14.500,1023.452557
5240808 *0001V,01/06/70 04:57:14.600,1023.456684
5240901 *0001V,01/06/70 04:57:14.700,1023.456234
5240995 *0001V,01/06/70 04:57:14.800,1023.458966
5241104 *0001V,01/06/70 04:57:14.900,1023.458322
5241198 *0001V,01/06/70 04:57:15.000,1023.459431
5241307 *0001V,01/06/70 04:57:15.100,1023.461073
5241401 *0001V,01/06/70 04:57:15.200,1023.464345
5241494 *0001V,01/06/70 04:57:15.300,1023.463085
5241603 *0001V,01/06/70 04:57:15.400,1023.466783
5241697 *0001V,01/06/70 04:57:15.500,1023.471829
5241806 *0001V,01/06/70 04:57:15.600,1023.465906
5241900 *0001V,01/06/70 04:57:15.700,1023.466941
5242009 *0001V,01/06/70 04:57:15.800,1023.471721
5242103 *0001V,01/06/70 04:57:15.900,1023.474454
5242196 *0001V,01/06/70 04:57:16.000,1023.469303
5242305 *0001V,01/06/70 04:57:16.100,1023.460561
5242399 *0001V,01/06/70 04:57:16.200,1023.460747
5242508 *0001V,01/06/70 04:57:16.300,1023.461741
5242602 *0001V,01/06/70 04:57:16.400,1023.474554
5242695 *0001V,01/06/70 04:57:16.500,1023.476959
5242805 *0001V,01/06/70 04:57:16.600,1023.472074
5242898 *0001V,01/06/70 04:57:16.700,1023.475526
5243007 *0001V,01/06/70 04:57:16.800,1023.477633
5243101 *0001V,01/06/70 04:57:16.900,1023.480475
5243195 *0001V,01/06/70 04:57:17.000,1023.487275
5243304 *0001V,01/06/70 04:57:17.100,1023.480148
5243397 *0001V,01/06/70 04:57:17.200,1023.478402
5243507 *0001V,01/06/70 04:57:17.300,1023.480503
5243600 *0001V,01/06/70 04:57:17.400,1023.480208
5243709 *0001V,01/06/70 04:57:17.500,1023.477300
5243803 *0001V,01/06/70 04:57:17.600,1023.476753
5243897 *0001V,01/06/70 04:57:17.700,1023.487047
5244006 *0001V,01/06/70 04:57:17.800,1023.478347
5244099 *0001V,01/06/70 04:57:17.900,1023.467757
5244209 *0001V,01/06/70 04:57:18.000,1023.467123
5244302 *0001V,01/06/70 04:57:18.100,1023.466368
5244396 *0001V,01/06/70 04:57:18.200,1023.464027
5244505 *0001V,01/06/70 04:57:18.300,1023.462005
5244599 *0001V,01/06/70 04:57:18.400,1023.458186
5244708 *0001V,01/06/70 04:57:18.500,1023.461583
5244801 *0001V,01/06/70 04:57:18.600,1023.457654
5244895 *0001V,01/06/70 04:57:18.700,1023.460548
5245004 *0001V,01/06/70 04:57:18.800,1023.457347
5245098 *0001V,01/06/70 04:57:18.900,1023.460876
5245207 *0001V,01/06/70 04:57:19.000,1023.463711
5245301 *0001V,01/06/70 04:57:19.100,1023.451207
5245394 *0001V,01/06/70 04:57:19.200,1023.466535
5245503 *0001V,01/06/70 04:57:19.300,1023.472270
5245597 *0001V,01/06/70 04:57:19.400,1023.478662
5245706 *0001V,01/06/70 04:57:19.500,1023.468205
5245800 *0001V,01/06/70 04:57:19.600,1023.474587
5245909 *0001V,01/06/70 04:57:19.700,1023.472386
5246003 *0001V,01/06/70 04:57:19.800,1023.474798
5246096 *0001V,01/06/70 04:57:19.900,1023.480652
5246205 *0001V,01/06/70 04:57:20.000,1023.478882
5246299 *0001V,01/06/70 04:57:20.100,1023.471490
5246408 *0001V,01/06/70 04:57:20.200,1023.470694
5246502 *0001V,01/06/70 04:57:20.300,1023.480688
5246595 *0001V,01/06/70 04:57:20.400,1023.481913
5246705 *0001V,01/06/70 04:57:20.500,1023.484167
5246798 *0001V,01/06/70 04:57:20.600,1023.482588
5246907 *0001V,01/06/70 04:57:20.700,1023.484023
5247001 *0001V,01/06/70 04:57:20.800,1023.486968
5247095 *0001V,01/06/70 04:57:20.900,1023.472146
5247204 *0001V,01/06/70 04:57:21.000,1023.478753
5247297 *0001V,01/06/70 04:57:21.100,1023.478968
5247407 *0001V,01/06/70 04:57:21.200,1023.472287
5247500 *0001V,01/06/70 04:57:21.300,1023.470848
5247594 *0001V,01/06/70 04:57:21.400,1023.478581
5247703 *0001V,01/06/70 04:57:21.500,1023.478132
5247797 *0001V,01/06/70 04:57:21.600,1023.479497
5247906 *0001V,01/06/70 04:57:21.700,1023.479053
5247999 *0001V,01/06/70 04:57:21.800,1023.479888
5248109 *0001V,01/06/70 04:57:21.900,1023.482387
5248202 *0001V,01/06/70 04:57:22.000,1023.483874
5248296 *0001V,01/06/70 04:57:22.100,1023.475680
5248405 *0001V,01/06/70 04:57:22.200,1023.481143
5248499 *0001V,01/06/70 04:57:22.300,1023.474730
5248608 *0001V,01/06/70 04:57:22.400,1023.475854
5248701 *0001V,01/06/70 04:57:22.500,1023.476097
5248795 *0001V,01/06/70 04:57:22.600,1023.467602
5248904 *0001V,01/06/70 04:57:22.700,1023.469586
5248998 *0001V,01/06/70 04:57:22.800,1023.470698
5249107 *0001V,01/06/70 04:57:22.900,1023.480346
5249201 *0001V,01/06/70 04:57:23.000,1023.487187
5249294 *0001V,01/06/70 04:57:23.100,1023.486178
5249403 *0001V,01/06/70 04:57:23.200,1023.485262
5249497 *0001V,01/06/70 04:57:23.300,1023.496833
5249606 *0001V,01/06/70 04:57:23.400,1023.494997
5249700 *0001V,01/06/70 04:57:23.500,1023.484047
5249809 *0001V,01/06/70 04:57:23.600,1023.477666
5249903 *0001V,01/06/70 04:57:23.700,1023.473281
5249996 *0001V,01/06/70 04:57:23.800,1023.473151
5250105 *0001V,01/06/70 04:57:23.900,1023.475899
5250199 *0001V,01/06/70 04:57:24.000,1023.477645
5250308 *0001V,01/06/70 04:57:24.100,1023.479340
5250402 *0001V,01/06/70 04:57:24.200,1023.493847
5250495 *0001V,01/06/70 04:57:24.300,1023.489314
5250605 *0001V,01/06/70 04:57:24.400,1023.491618
5250698 *0001V,01/06/70 04:57:24.500,1023.488570
5250807 *0001V,01/06/70 04:57:24.600,1023.487696
5250901 *0001V,01/06/70 04:57:24.700,1023.478110
5250995 *0001V,01/06/70 04:57:24.800,1023.481574
5251104 *0001V,01/06/70 04:57:24.900,1023.487900
5251197 *0001V,01/06/70 04:57:25.000,1023.480656
5251307 *0001V,01/06/70 04:57:25.100,1023.477985
5251400 *0001V,01/06/70 04:57:25.200,1023.481729
5251494 *0001V,01/06/70 04:57:25.300,1023.491002
5251603 *0001V,01/06/70 04:57:25.400,1023.491248
5251697 *0001V,01/06/70 04:57:25.500,1023.484018
5251806 *0001V,01/06/70 04:57:25.600,1023.488690
5251899 *0001V,01/06/70 04:57:25.700,1023.494886
5252009 *0001V,01/06/70 04:57:25.800,1023.499773
5252102 *0001V,01/06/70 04:57:25.900,1023.499265
5252196 *0001V,01/06/70 04:57:26.000,1023.507550
5252305 *0001V,01/06/70 04:57:26.100,1023.507005
5252399 *0001V,01/06/70 04:57:26.200,1023.500496
5252508 *0001V,01/06/70 04:57:26.300,1023.513681
5252601 *0001V,01/06/70 04:57:26.400,1023.524499
5252695 *0001V,01/06/70 04:57:26.500,1023.527296
5252804 *0001V,01/06/70 04:57:26.600,1023.526521
5252898 *0001V,01/06/70 04:57:26.700,1023.505543
5253007 *0001V,01/06/70 04:57:26.800,1023.504995
5253101 *0001V,01/06/70 04:57:26.900,1023.505923
5253194 *0001V,01/06/70 04:57:27.000,1023.507095
5253303 *0001V,01/06/70 04:57:27.100,1023.503018
5253397 *0001V,01/06/70 04:57:27.200,1023.513817
5253506 *0001V,01/06/70 04:57:27.300,1023.513010
5253600 *0001V,01/06/70 04:57:27.400,1023.510558
5253709 *0001V,01/06/70 04:57:27.500,1023.512273
5253803 *0001V,01/06/70 04:57:27.600,1023.511711
5253896 *0001V,01/06/70 04:57:27.700,1023.505722
5254005 *0001V,01/06/70 04:57:27.800,1023.502508
5254099 *0001V,01/06/70 04:57:27.900,1023.500004
5254208 *0001V,01/06/70 04:57:28.000,1023.498514
5254302 *0001V,01/06/70 04:57:28.100,1023.502692
5254395 *0001V,01/06/70 04:57:28.200,1023.498511
5254505 *0001V,01/06/70 04:57:28.300,1023.493997
5254598 *0001V,01/06/70 04:57:28.400,1023.497654
5254707 *0001V,01/06/70 04:57:28.500,1023.495931
5254801 *0001V,01/06/70 04:57:28.600,1023.500789
5254895 *0001V,01/06/70 04:57:28.700,1023.501860
5255004 *0001V,01/06/70 04:57:28.800,1023.501128
5255097 *0001V,01/06/70 04:57:28.900,1023.507214
5255207 *0001V,01/06/70 04:57:29.000,1023.514814
5255300 *0001V,01/06/70 04:57:29.100,1023.519376
5255409 *0001V,01/06/70 04:57:29.200,1023.523914
5255503 *0001V,01/06/70 04:57:29.300,1023.524676
5255597 *0001V,01/06/70 04:57:29.400,1023.528883
5255706 *0001V,01/06/70 04:57:29.500,1023.533202
5255799 *0001V,01/06/70 04:57:29.600,1023.527126
5255909 *0001V,01/06/70 04:57:29.700,1023.522101
5256002 *0001V,01/06/70 04:57:29.800,1023.528197
5256096 *0001V,01/06/70 04:57:29.900,1023.519779
5256205 *0001V,01/06/70 04:57:30.000,1023.514502
5256299 *0001V,01/06/70 04:57:30.100,1023.509694
5256408 *0001V,01/06/70 04:57:30.200,1023.503449
5256501 *0001V,01/06/70 04:57:30.300,1023.504193
5256595 *0001V,01/06/70 04:57:30.400,1023.502652
5256704 *0001V,01/06/70 04:57:30.500,1023.507014
5256798 *0001V,01/06/70 04:57:30.600,1023.506249
5256907 *0001V,01/06/70 04:57:30.700,1023.511713
5257001 *0001V,01/06/70 04:57:30.800,1023.527225
5257094 *0001V,01/06/70 04:57:30.900,1023.534356
5257203 *0001V,01/06/70 04:57:31.000,1023.529805
5257297 *0001V,01/06/70 04:57:31.100,1023.522179
5257406 *0001V,01/06/70 04:57:31.200,1023.517707
5257500 *0001V,01/06/70 04:57:31.300,1023.524938
5257609 *0001V,01/06/70 04:57:31.400,1023.526577
5257703 *0001V,01/06/70 04:57:31.500,1023.525135
5257796 *0001V,01/06/70 04:57:31.600,1023.521591
5257905 *0001V,01/06/70 04:57:31.700,1023.518793
5257999 *0001V,01/06/70 04:57:31.800,1023.517733
5258108 *0001V,01/06/70 04:57:31.900,1023.516436
5258202 *0001V,01/06/70 04:57:32.000,1023.513183
5258295 *0001V,01/06/70 04:57:32.100,1023.511696
5258405 *0001V,01/06/70 04:57:32.200,1023.508822
5258498 *0001V,01/06/70 04:57:32.300,1023.511390
5258607 *0001V,01/06/70 04:57:32.400,1023.517225
5258701 *0001V,01/06/70 04:57:32.500,1023.520241
5258795 *0001V,01/06/70 04:57:32.600,1023.517509
5258904 *0001V,01/06/70 04:57:32.700,1023.519142
5258997 *0001V,01/06/70 04:57:32.800,1023.521258
5259107 *0001V,01/06/70 04:57:32.900,1023.516096
5259200 *0001V,01/06/70 04:57:33.000,1023.507176
5259294 *0001V,01/06/70 04:57:33.100,1023.494341
5259403 *0001V,01/06/70 04:57:33.200,1023.491614
5259497 *0001V,01/06/70 04:57:33.300,1023.495529
5259606 *0001V,01/06/70 04:57:33.400,1023.502308
5259699 *0001V,01/06/70 04:57:33.500,1023.496352
5259809 *0001V,01/06/70 04:57:33.600,1023.496354
5259902 *0001V,01/06/70 04:57:33.700,1023.507897
5259996 *0001V,01/06/70 04:57:33.800,1023.517210
5300105 *0001V,01/06/70 04:57:33.900,1023.519182
5300199 *0001V,01/06/70 04:57:34.000,1023.508905
5300308 *0001V,01/06/70 04:57:34.100,1023.509251
5300401 *0001V,01/06/70 04:57:34.200,1023.513624
5300495 *0001V,01/06/70 04:57:34.300,1023.519182
5300604 *0001V,01/06/70 04:57:34.400,1023.517202
5300698 *0001V,01/06/70 04:57:34.500,1023.513158
5300807 *0001V,01/06/70 04:57:34.600,1023.518997
5300901 *0001V,01/06/70 04:57:34.700,1023.516515
5300994 *0001V,01/06/70 04:57:34.800,1023.520430
5301103 *0001V,01/06/70 04:57:34.900,1023.518505
5301197 *0001V,01/06/70 04:57:35.000,1023.519674
5301306 *0001V,01/06/70 04:57:35.100,1023.526256
5301400 *0001V,01/06/70 04:57:35.200,1023.528263
5301509 *0001V,01/06/70 04:57:35.300,1023.532341
5301603 *0001V,01/06/70 04:57:35.400,1023.529211
5301696 *0001V,01/06/70 04:57:35.500,1023.532013
5301805 *0001V,01/06/70 04:57:35.600,1023.537436
5301899 *0001V,01/06/70 04:57:35.700,1023.534065
5302008 *0001V,01/06/70 04:57:35.800,1023.534383
5302102 *0001V,01/06/70 04:57:35.900,1023.529184
5302195 *0001V,01/06/70 04:57:36.000,1023.520888
5302305 *0001V,01/06/70 04:57:36.100,1023.522905
5302398 *0001V,01/06/70 04:57:36.200,1023.525839
5302507 *0001V,01/06/70 04:57:36.300,1023.520494
5302601 *0001V,01/06/70 04:57:36.400,1023.517317
5302695 *0001V,01/06/70 04:57:36.500,1023.513421
5302804 *0001V,01/06/70 04:57:36.600,1023.508085
5302897 *0001V,01/06/70 04:57:36.700,1023.506707
5303007 *0001V,01/06/70 04:57:36.800,1023.507355
5303100 *0001V,01/06/70 04:57:36.900,1023.507196
5303209 *0001V,01/06/70 04:57:37.000,1023.509217
5303303 *0001V,01/06/70 04:57:37.100,1023.509784
5303397 *0001V,01/06/70 04:57:37.200,1023.508410
5303506 *0001V,01/06/70 04:57:37.300,1023.510386
5303599 *0001V,01/06/70 04:57:37.400,1023.499212
5303709 *0001V,01/06/70 04:57:37.500,1023.499943
5303802 *0001V,01/06/70 04:57:37.600,1023.499781
5303896 *0001V,01/06/70 04:57:37.700,1023.514045
5304005 *0001V,01/06/70 04:57:37.800,1023.519432
5304099 *0001V,01/06/70 04:57:37.900,1023.522723
5304208 *0001V,01/06/70 04:57:38.000,1023.520398
5304301 *0001V,01/06/70 04:57:38.100,1023.526251
5304395 *0001V,01/06/70 04:57:38.200,1023.525981
5304504 *0001V,01/06/70 04:57:38.300,1023.526861
5304598 *0001V,01/06/70 04:57:38.400,1023.527490
5304707 *0001V,01/06/70 04:57:38.500,1023.523515
5304801 *0001V,01/06/70 04:57:38.600,1023.521739
5304894 *0001V,01/06/70 04:57:38.700,1023.516389
5305003 *0001V,01/06/70 04:57:38.800,1023.520558
5305097 *0001V,01/06/70 04:57:38.900,1023.523108
5305206 *0001V,01/06/70 04:57:39.000,1023.527093
5305300 *0001V,01/06/70 04:57:39.100,1023.521794
5305409 *0001V,01/06/70 04:57:39.200,1023.520792
5305503 *0001V,01/06/70 04:57:39.300,1023.523513
5305596 *0001V,01/06/70 04:57:39.400,1023.522663
5305705 *0001V,01/06/70 04:57:39.500,1023.523837
5305799 *0001V,01/06/70 04:57:39.600,1023.524604
5305908 *0001V,01/06/70 04:57:39.700,1023.526284
5306002 *0001V,01/06/70 04:57:39.800,1023.531329
5306095 *0001V,01/06/70 04:57:39.900,1023.530501
5306205 *0001V,01/06/70 04:57:40.000,1023.524363
5306298 *0001V,01/06/70 04:57:40.100,1023.524105
5306407 *0001V,01/06/70 04:57:40.200,1023.523106
5306501 *0001V,01/06/70 04:57:40.300,1023.522172
5306595 *0001V,01/06/70 04:57:40.400,1023.519626
5306704 *0001V,01/06/70 04:57:40.500,1023.519890
5306797 *0001V,01/06/70 04:57:40.600,1023.523021
5306907 *0001V,01/06/70 04:57:40.700,1023.520336
5307000 *0001V,01/06/70 04:57:40.800,1023.517018
5307094 *0001V,01/06/70 04:57:40.900,1023.514221
5307203 *0001V,01/06/70 04:57:41.000,1023.510488
5307297 *0001V,01/06/70 04:57:41.100,1023.511703
5307406 *0001V,01/06/70 04:57:41.200,1023.505557
5307499 *0001V,01/06/70 04:57:41.300,1023.504645
5307609 *0001V,01/06/70 04:57:41.400,1023.508159
5307702 *0001V,01/06/70 04:57:41.500,1023.513512
5307796 *0001V,01/06/70 04:57:41.600,1023.517991
5307905 *0001V,01/06/70 04:57:41.700,1023.514805
5307999 *0001V,01/06/70 04:57:41.800,1023.513246
5308108 *0001V,01/06/70 04:57:41.900,1023.518658
5308201 *0001V,01/06/70 04:57:42.000,1023.527721
5308295 *0001V,01/06/70 04:57:42.100,1023.534481
5308404 *0001V,01/06/70 04:57:42.200,1023.537180
5308498 *0001V,01/06/70 04:57:42.300,1023.534765
5308607 *0001V,01/06/70 04:57:42.400,1023.535416
5308701 *0001V,01/06/70 04:57:42.500,1023.534979
5308794 *0001V,01/06/70 04:57:42.600,1023.533081
5308903 *0001V,01/06/70 04:57:42.700,1023.536941
5308997 *0001V,01/06/70 04:57:42.800,1023.534193
5309106 *0001V,01/06/70 04:57:42.900,1023.530065
5309200 *0001V,01/06/70 04:57:43.000,1023.527913
5309309 *0001V,01/06/70 04:57:43.100,1023.531697
5309403 *0001V,01/06/70 04:57:43.200,1023.533326
5309496 *0001V,01/06/70 04:57:43.300,1023.533908
5309605 *0001V,01/06/70 04:57:43.400,1023.519276
5309699 *0001V,01/06/70 04:57:43.500,1023.516719
5309808 *0001V,01/06/70 04:57:43.600,1023.523640
5309902 *0001V,01/06/70 04:57:43.700,1023.523903
5309995 *0001V,01/06/70 04:57:43.800,1023.518204
5310105 *0001V,01/06/70 04:57:43.900,1023.515499
5310198 *0001V,01/06/70 04:57:44.000,1023.518352
5310307 *0001V,01/06/70 04:57:44.100,1023.512004
5310401 *0001V,01/06/70 04:57:44.200,1023.509507
5310495 *0001V,01/06/70 04:57:44.300,1023.506198
5310604 *0001V,01/06/70 04:57:44.400,1023.510499
5310697 *0001V,01/06/70 04:57:44.500,1023.516121
5310807 *0001V,01/06/70 04:57:44.600,1023.514196
5310900 *0001V,01/06/70 04:57:44.700,1023.515727
5310994 *0001V,01/06/70 04:57:44.800,1023.518146
5311103 *0001V,01/06/70 04:57:44.900,1023.519401
5311197 *0001V,01/06/70 04:57:45.000,1023.517221
5311306 *0001V,01/06/70 04:57:45.100,1023.515325
5311399 *0001V,01/06/70 04:57:45.200,1023.518087
5311509 *0001V,01/06/70 04:57:45.300,1023.522423
5311602 *0001V,01/06/70 04:57:45.400,1023.529613
5311696 *0001V,01/06/70 04:57:45.500,1023.522756
5311805 *0001V,01/06/70 04:57:45.600,1023.517665
5311899 *0001V,01/06/70 04:57:45.700,1023.516889
5312008 *0001V,01/06/70 04:57:45.800,1023.521864
5312101 *0001V,01/06/70 04:57:45.900,1023.518044
5312195 *0001V,01/06/70 04:57:46.000,1023.515709
5312304 *0001V,01/06/70 04:57:46.100,1023.518046
5312398 *0001V,01/06/70 04:57:46.200,1023.520296
5312507 *0001V,01/06/70 04:57:46.300,1023.526032
5312601 *0001V,01/06/70 04:57:46.400,1023.521624
5312694 *0001V,01/06/70 04:57:46.500,1023.516552
5312803 *0001V,01/06/70 04:57:46.600,1023.517320
5312897 *0001V,01/06/70 04:57:46.700,1023.523941
5313006 *0001V,01/06/70 04:57:46.800,1023.523730
5313100 *0001V,01/06/70 04:57:46.900,1023.519970
5313209 *0001V,01/06/70 04:57:47.000,1023.518385
5313303 *0001V,01/06/70 04:57:47.100,1023.512934
5313396 *0001V,01/06/70 04:57:47.200,1023.514626
5313505 *0001V,01/06/70 04:57:47.300,1023.511060
5313599 *0001V,01/06/70 04:57:47.400,1023.511635
5313708 *0001V,01/06/70 04:57:47.500,1023.513699
5313802 *0001V,01/06/70 04:57:47.600,1023.514018
5313895 *0001V,01/06/70 04:57:47.700,1023.518966
5314005 *0001V,01/06/70 04:57:47.800,1023.520286
5314098 *0001V,01/06/70 04:57:47.900,1023.517702
5314207 *0001V,01/06/70 04:57:48.000,1023.516369
5314301 *0001V,01/06/70 04:57:48.100,1023.520386
5314395 *0001V,01/06/70 04:57:48.200,1023.523132
5314504 *0001V,01/06/70 04:57:48.300,1023.532397
5314597 *0001V,01/06/70 04:57:48.400,1023.529531
5314707 *0001V,01/06/70 04:57:48.500,1023.528025
5314800 *0001V,01/06/70 04:57:48.600,1023.529814
5314909 *0001V,01/06/70 04:57:48.700,1023.531261
5315003 *0001V,01/06/70 04:57:48.800,1023.537918
5315097 *0001V,01/06/70 04:57:48.900,1023.535462
5315206 *0001V,01/06/70 04:57:49.000,1023.536122
5315299 *0001V,01/06/70 04:57:49.100,1023.534089
5315409 *0001V,01/06/70 04:57:49.200,1023.533894
5315502 *0001V,01/06/70 04:57:49.300,1023.535536
5315596 *0001V,01/06/70 04:57:49.400,1023.533921
5315705 *0001V,01/06/70 04:57:49.500,1023.529346
5315799 *0001V,01/06/70 04:57:49.600,1023.526862
5315908 *0001V,01/06/70 04:57:49.700,1023.523026
5316001 *0001V,01/06/70 04:57:49.800,1023.519542
5316095 *0001V,01/06/70 04:57:49.900,1023.517128
5316204 *0001V,01/06/70 04:57:50.000,1023.522847
5316298 *0001V,01/06/70 04:57:50.100,1023.521528
5316407 *0001V,01/06/70 04:57:50.200,1023.522825
5316501 *0001V,01/06/70 04:57:50.300,1023.523149
5316594 *0001V,01/06/70 04:57:50.400,1023.520640
5316703 *0001V,01/06/70 04:57:50.500,1023.519290
5316797 *0001V,01/06/70 04:57:50.600,1023.516580
5316906 *0001V,01/06/70 04:57:50.700,1023.520677
5317000 *0001V,01/06/70 04:57:50.800,1023.529760
5317109 *0001V,01/06/70 04:57:50.900,1023.528112
5317203 *0001V,01/06/70 04:57:51.000,1023.520942
5317296 *0001V,01/06/70 04:57:51.100,1023.526690
5317405 *0001V,01/06/70 04:57:51.200,1023.525562
5317499 *0001V,01/06/70 04:57:51.300,1023.529642
5317608 *0001V,01/06/70 04:57:51.400,1023.527428
5317702 *0001V,01/06/70 04:57:51.500,1023.525766
5317795 *0001V,01/06/70 04:57:51.600,1023.525906
5317905 *0001V,01/06/70 04:57:51.700,1023.529282
5317998 *0001V,01/06/70 04:57:51.800,1023.524750
5318107 *0001V,01/06/70 04:57:51.900,1023.517595
5318201 *0001V,01/06/70 04:57:52.000,1023.522452
5318295 *0001V,01/06/70 04:57:52.100,1023.528328
5318404 *0001V,01/06/70 04:57:52.200,1023.527892
5318497 *0001V,01/06/70 04:57:52.300,1023.522635
5318607 *0001V,01/06/70 04:57:52.400,1023.526556
5318700 *0001V,01/06/70 04:57:52.500,1023.529705
5318809 *0001V,01/06/70 04:57:52.600,1023.529727
5318903 *0001V,01/06/70 04:57:52.700,1023.527818
5318997 *0001V,01/06/70 04:57:52.800,1023.522688
5319106 *0001V,01/06/70 04:57:52.900,1023.524492
5319199 *0001V,01/06/70 04:57:53.000,1023.531831
5319309 *0001V,01/06/70 04:57:53.100,1023.534304
5319402 *0001V,01/06/70 04:57:53.200,1023.532137
5319496 *0001V,01/06/70 04:57:53.300,1023.524819
5319605 *0001V,01/06/70 04:57:53.400,1023.522326
5319699 *0001V,01/06/70 04:57:53.500,1023.521556
5319808 *0001V,01/06/70 04:57:53.600,1023.528851
5319901 *0001V,01/06/70 04:57:53.700,1023.530802
5319995 *0001V,01/06/70 04:57:53.800,1023.526033
5320104 *0001V,01/06/70 04:57:53.900,1023.524531
5320198 *0001V,01/06/70 04:57:54.000,1023.524205
5320307 *0001V,01/06/70 04:57:54.100,1023.520339
5320401 *0001V,01/06/70 04:57:54.200,1023.520325
5320494 *0001V,01/06/70 04:57:54.300,1023.515271
5320603 *0001V,01/06/70 04:57:54.400,1023.508922
5320697 *0001V,01/06/70 04:57:54.500,1023.510899
5320806 *0001V,01/06/70 04:57:54.600,1023.511752
5320900 *0001V,01/06/70 04:57:54.700,1023.518095
5321009 *0001V,01/06/70 04:57:54.800,1023.523651
5321103 *0001V,01/06/70 04:57:54.900,1023.522128
5321196 *0001V,01/06/70 04:57:55.000,1023.528950
5321305 *0001V,01/06/70 04:57:55.100,1023.533926
5321399 *0001V,01/06/70 04:57:55.200,1023.533205
5321508 *0001V,01/06/70 04:57:55.300,1023.531584
5321602 *0001V,01/06/70 04:57:55.400,1023.526152
5321695 *0001V,01/06/70 04:57:55.500,1023.542047
5321805 *0001V,01/06/70 04:57:55.600,1023.538207
5321898 *0001V,01/06/70 04:57:55.700,1023.527775
5322007 *0001V,01/06/70 04:57:55.800,1023.524868
5322101 *0001V,01/06/70 04:57:55.900,1023.525297
5322195 *0001V,01/06/70 04:57:56.000,1023.537238
5322304 *0001V,01/06/70 04:57:56.100,1023.535724
5322397 *0001V,01/06/70 04:57:56.200,1023.533891
5322507 *0001V,01/06/70 04:57:56.300,1023.534534
5322600 *0001V,01/06/70 04:57:56.400,1023.533004
5322694 *0001V,01/06/70 04:57:56.500,1023.525111
5322803 *0001V,01/06/70 04:57:56.600,1023.524882
5322897 *0001V,01/06/70 04:57:56.700,1023.520143
5323006 *0001V,01/06/70 04:57:56.800,1023.517196
5323099 *0001V,01/06/70 04:57:56.900,1023.516219
5323209 *0001V,01/06/70 04:57:57.000,1023.520450
5323302 *0001V,01/06/70 04:57:57.100,1023.520715
5323396 *0001V,01/06/70 04:57:57.200,1023.520185
5323505 *0001V,01/06/70 04:57:57.300,1023.513374
5323599 *0001V,01/06/70 04:57:57.400,1023.519739
5323708 *0001V,01/06/70 04:57:57.500,1023.515351
5323801 *0001V,01/06/70 04:57:57.600,1023.524691
5323895 *0001V,01/06/70 04:57:57.700,1023.532098
5324004 *0001V,01/06/70 04:57:57.800,1023.530342
5324098 *0001V,01/06/70 04:57:57.900,1023.535797
5324207 *0001V,01/06/70 04:57:58.000,1023.533406
5324301 *0001V,01/06/70 04:57:58.100,1023.527102
5324394 *0001V,01/06/70 04:57:58.200,1023.532615
5324503 *0001V,01/06/70 04:57:58.300,1023.532710
5324597 *0001V,01/06/70 04:57:58.400,1023.529237
5324706 *0001V,01/06/70 04:57:58.500,1023.521817
5324800 *0001V,01/06/70 04:57:58.600,1023.525532
5324909 *0001V,01/06/70 04:57:58.700,1023.533073
5325003 *0001V,01/06/70 04:57:58.800,1023.540251
5325096 *0001V,01/06/70 04:57:58.900,1023.537846
5325205 *0001V,01/06/70 04:57:59.000,1023.532429
5325299 *0001V,01/06/70 04:57:59.100,1023.524740
5325408 *0001V,01/06/70 04:57:59.200,1023.526867
5325502 *0001V,01/06/70 04:57:59.300,1023.532012
5325595 *0001V,01/06/70 04:57:59.400,1023.533652
5325705 *0001V,01/06/70 04:57:59.500,1023.533307
5325798 *0001V,01/06/70 04:57:59.600,1023.529163
5325907 *0001V,01/06/70 04:57:59.700,1023.524602
5326001 *0001V,01/06/70 04:57:59.800,1023.517724
5326095 *0001V,01/06/70 04:57:59.900,1023.512782
5326204 *0001V,01/06/70 04:58:00.000,1023.509489
5326297 *0001V,01/06/70 04:58:00.100,1023.511868
5326407 *0001V,01/06/70 04:58:00.200,1023.517095
5326500 *0001V,01/06/70 04:58:00.300,1023.518546
5326594 *0001V,01/06/70 04:58:00.400,1023.527823
5326703 *0001V,01/06/70 04:58:00.500,1023.523085
5326797 *0001V,01/06/70 04:58:00.600,1023.520888
5326906 *0001V,01/06/70 04:58:00.700,1023.532933
5326999 *0001V,01/06/70 04:58:00.800,1023.539997
5327109 *0001V,01/06/70 04:58:00.900,1023.536671
5327202 *0001V,01/06/70 04:58:01.000,1023.532120
5327296 *0001V,01/06/70 04:58:01.100,1023.533617
5327405 *0001V,01/06/70 04:58:01.200,1023.529336
5327499 *0001V,01/06/70 04:58:01.300,1023.527632
5327608 *0001V,01/06/70 04:58:01.400,1023.524869
5327701 *0001V,01/06/70 04:58:01.500,1023.527203
5327795 *0001V,01/06/70 04:58:01.600,1023.527652
5327904 *0001V,01/06/70 04:58:01.700,1023.535222
5327998 *0001V,01/06/70 04:58:01.800,1023.530210
5328107 *0001V,01/06/70 04:58:01.900,1023.528466
5328201 *0001V,01/06/70 04:58:02.000,1023.529924
5328294 *0001V,01/06/70 04:58:02.100,1023.532127
5328403 *0001V,01/06/70 04:58:02.200,1023.527596
5328497 *0001V,01/06/70 04:58:02.300,1023.528150
5328606 *0001V,01/06/70 04:58:02.400,1023.529925
5328700 *0001V,01/06/70 04:58:02.500,1023.530233
5328809 *0001V,01/06/70 04:58:02.600,1023.529964
5328903 *0001V,01/06/70 04:58:02.700,1023.530012
5328996 *0001V,01/06/70 04:58:02.800,1023.529247
5329105 *0001V,01/06/70 04:58:02.900,1023.532188
5329199 *0001V,01/06/70 04:58:03.000,1023.534697
5329308 *0001V,01/06/70 04:58:03.100,1023.535652
5329402 *0001V,01/06/70 04:58:03.200,1023.528111
5329495 *0001V,01/06/70 04:58:03.300,1023.526935
5329605 *0001V,01/06/70 04:58:03.400,1023.527516
5329698 *0001V,01/06/70 04:58:03.500,1023.522763
5329807 *0001V,01/06/70 04:58:03.600,1023.525157
5329901 *0001V,01/06/70 04:58:03.700,1023.522135
5329995 *0001V,01/06/70 04:58:03.800,1023.521511
5330104 *0001V,01/06/70 04:58:03.900,1023.516721
5330197 *0001V,01/06/70 04:58:04.000,1023.526550
5330307 *0001V,01/06/70 04:58:04.100,1023.533113
5330400 *0001V,01/06/70 04:58:04.200,1023.532336
5330494 *0001V,01/06/70 04:58:04.300,1023.527555
5330603 *0001V,01/06/70 04:58:04.400,1023.529532
5330697 *0001V,01/06/70 04:58:04.500,1023.532666
5330806 *0001V,01/06/70 04:58:04.600,1023.526447
5330899 *0001V,01/06/70 04:58:04.700,1023.520638
5331009 *0001V,01/06/70 04:58:04.800,1023.525303
5331102 *0001V,01/06/70 04:58:04.900,1023.528361
5331196 *0001V,01/06/70 04:58:05.000,1023.529214
5331305 *0001V,01/06/70 04:58:05.100,1023.528188
5331399 *0001V,01/06/70 04:58:05.200,1023.531097
5331508 *0001V,01/06/70 04:58:05.300,1023.530570
5331601 *0001V,01/06/70 04:58:05.400,1023.530990
5331695 *0001V,01/06/70 04:58:05.500,1023.541055
5331804 *0001V,01/06/70 04:58:05.600,1023.547065
5331898 *0001V,01/06/70 04:58:05.700,1023.541727
5332007 *0001V,01/06/70 04:58:05.800,1023.532886
5332101 *0001V,01/06/70 04:58:05.900,1023.528956
5332194 *0001V,01/06/70 04:58:06.000,1023.530578
5332303 *0001V,01/06/70 04:58:06.100,1023.538401
5332397 *0001V,01/06/70 04:58:06.200,1023.535968
5332506 *0001V,01/06/70 04:58:06.300,1023.533533
5332600 *0001V,01/06/70 04:58:06.400,1023.539500
5332709 *0001V,01/06/70 04:58:06.500,1023.547372
5332803 *0001V,01/06/70 04:58:06.600,1023.547954
5332896 *0001V,01/06/70 04:58:06.700,1023.559052
5333005 *0001V,01/06/70 04:58:06.800,1023.559233
5333099 *0001V,01/06/70 04:58:06.900,1023.556999
5333208 *0001V,01/06/70 04:58:07.000,1023.552568
5333302 *0001V,01/06/70 04:58:07.100,1023.550500
5333395 *0001V,01/06/70 04:58:07.200,1023.548657
5333505 *0001V,01/06/70 04:58:07.300,1023.546497
5333598 *0001V,01/06/70 04:58:07.400,1023.545598
5333707 *0001V,01/06/70 04:58:07.500,1023.556066
5333801 *0001V,01/06/70 04:58:07.600,1023.564976
5333895 *0001V,01/06/70 04:58:07.700,1023.560121
5334004 *0001V,01/06/70 04:58:07.800,1023.558879
5334097 *0001V,01/06/70 04:58:07.900,1023.561027
5334207 *0001V,01/06/70 04:58:08.000,1023.570383
5334300 *0001V,01/06/70 04:58:08.100,1023.566336
5334394 *0001V,01/06/70 04:58:08.200,1023.563523
5334503 *0001V,01/06/70 04:58:08.300,1023.562600
5334597 *0001V,01/06/70 04:58:08.400,1023.559552
5334706 *0001V,01/06/70 04:58:08.500,1023.554496
5334799 *0001V,01/06/70 04:58:08.600,1023.550737
5334909 *0001V,01/06/70 04:58:08.700,1023.537175
5335002 *0001V,01/06/70 04:58:08.800,1023.531787
5335096 *0001V,01/06/70 04:58:08.900,1023.527868
5335205 *0001V,01/06/70 04:58:09.000,1023.527344
5335299 *0001V,01/06/70 04:58:09.100,1023.529167
5335408 *0001V,01/06/70 04:58:09.200,1023.530331
5335501 *0001V,01/06/70 04:58:09.300,1023.528574
5335595 *0001V,01/06/70 04:58:09.400,1023.523299
5335704 *0001V,01/06/70 04:58:09.500,1023.525379
5335798 *0001V,01/06/70 04:58:09.600,1023.522360
5335907 *0001V,01/06/70 04:58:09.700,1023.525651
5336001 *0001V,01/06/70 04:58:09.800,1023.521842
5336094 *0001V,01/06/70 04:58:09.900,1023.529001
5336203 *0001V,01/06/70 04:58:10.000,1023.530832
5336297 *0001V,01/06/70 04:58:10.100,1023.537322
5336406 *0001V,01/06/70 04:58:10.200,1023.540885
5336500 *0001V,01/06/70 04:58:10.300,1023.540365
5336593 *0001V,01/06/70 04:58:10.400,1023.541527
5336703 *0001V,01/06/70 04:58:10.500,1023.546625
5336796 *0001V,01/06/70 04:58:10.600,1023.545149
5336905 *0001V,01/06/70 04:58:10.700,1023.545861
5336999 *0001V,01/06/70 04:58:10.800,1023.541736
5337108 *0001V,01/06/70 04:58:10.900,1023.541354
5337202 *0001V,01/06/70 04:58:11.000,1023.545097
5337295 *0001V,01/06/70 04:58:11.100,1023.548376
5337405 *0001V,01/06/70 04:58:11.200,1023.547056
5337498 *0001V,01/06/70 04:58:11.300,1023.542392
5337607 *0001V,01/06/70 04:58:11.400,1023.541042
5337701 *0001V,01/06/70 04:58:11.500,1023.546898
5337795 *0001V,01/06/70 04:58:11.600,1023.554740
5337904 *0001V,01/06/70 04:58:11.700,1023.548576
5337997 *0001V,01/06/70 04:58:11.800,1023.548346
5338107 *0001V,01/06/70 04:58:11.900,1023.542525
5338200 *0001V,01/06/70 04:58:12.000,1023.538032
5338294 *0001V,01/06/70 04:58:12.100,1023.541883
5338403 *0001V,01/06/70 04:58:12.200,1023.541747
5338497 *0001V,01/06/70 04:58:12.300,1023.546781
5338606 *0001V,01/06/70 04:58:12.400,1023.545782
5338699 *0001V,01/06/70 04:58:12.500,1023.549537
5338809 *0001V,01/06/70 04:58:12.600,1023.545490
5338902 *0001V,01/06/70 04:58:12.700,1023.542153
5338996 *0001V,01/06/70 04:58:12.800,1023.549127
5339105 *0001V,01/06/70 04:58:12.900,1023.558774
5339199 *0001V,01/06/70 04:58:13.000,1023.547520
5339308 *0001V,01/06/70 04:58:13.100,1023.553581
5339401 *0001V,01/06/70 04:58:13.200,1023.556252
5339495 *0001V,01/06/70 04:58:13.300,1023.554108
5339604 *0001V,01/06/70 04:58:13.400,1023.549143
5339698 *0001V,01/06/70 04:58:13.500,1023.550961
5339807 *0001V,01/06/70 04:58:13.600,1023.551902
5339901 *0001V,01/06/70 04:58:13.700,1023.556194
5339994 *0001V,01/06/70 04:58:13.800,1023.566912
5340103 *0001V,01/06/70 04:58:13.900,1023.568884
5340197 *0001V,01/06/70 04:58:14.000,1023.561336
5340306 *0001V,01/06/70 04:58:14.100,1023.547838
5340400 *0001V,01/06/70 04:58:14.200,1023.533701
5340509 *0001V,01/06/70 04:58:14.300,1023.536496
5340603 *0001V,01/06/70 04:58:14.400,1023.543033
5340696 *0001V,01/06/70 04:58:14.500,1023.537681
5340805 *0001V,01/06/70 04:58:14.600,1023.541044
5340899 *0001V,01/06/70 04:58:14.700,1023.541788
5341008 *0001V,01/06/70 04:58:14.800,1023.540793
5341102 *0001V,01/06/70 04:58:14.900,1023.543144
5341195 *0001V,01/06/70 04:58:15.000,1023.545404
5341305 *0001V,01/06/70 04:58:15.100,1023.539519
5341398 *0001V,01/06/70 04:58:15.200,1023.538728
5341507 *0001V,01/06/70 04:58:15.300,1023.547762
5341601 *0001V,01/06/70 04:58:15.400,1023.547710
5341695 *0001V,01/06/70 04:58:15.500,1023.546903
5341804 *0001V,01/06/70 04:58:15.600,1023.535752
5341897 *0001V,01/06/70 04:58:15.700,1023.535571
5342007 *0001V,01/06/70 04:58:15.800,1023.537532
5342100 *0001V,01/06/70 04:58:15.900,1023.535051
5342194 *0001V,01/06/70 04:58:16.000,1023.536872
5342303 *0001V,01/06/70 04:58:16.100,1023.540183
5342397 *0001V,01/06/70 04:58:16.200,1023.541483
5342506 *0001V,01/06/70 04:58:16.300,1023.540267
5342599 *0001V,01/06/70 04:58:16.400,1023.545968
5342709 *0001V,01/06/70 04:58:16.500,1023.542393
5342802 *0001V,01/06/70 04:58:16.600,1023.543157
5342896 *0001V,01/06/70 04:58:16.700,1023.534633
5343005 *0001V,01/06/70 04:58:16.800,1023.542888
5343099 *0001V,01/06/70 04:58:16.900,1023.557729
5343208 *0001V,01/06/70 04:58:17.000,1023.546453
5343301 *0001V,01/06/70 04:58:17.100,1023.533669
5343395 *0001V,01/06/70 04:58:17.200,1023.535254
5343504 *0001V,01/06/70 04:58:17.300,1023.538074
5343598 *0001V,01/06/70 04:58:17.400,1023.535874
5343707 *0001V,01/06/70 04:58:17.500,1023.531293
5343801 *0001V,01/06/70 04:58:17.600,1023.534315
5343894 *0001V,01/06/70 04:58:17.700,1023.534466
5344003 *0001V,01/06/70 04:58:17.800,1023.537193
5344097 *0001V,01/06/70 04:58:17.900,1023.535908
5344206 *0001V,01/06/70 04:58:18.000,1023.538241
5344300 *0001V,01/06/70 04:58:18.100,1023.540622
5344409 *0001V,01/06/70 04:58:18.200,1023.542151
5344503 *0001V,01/06/70 04:58:18.300,1023.544477
5344596 *0001V,01/06/70 04:58:18.400,1023.547416
5344705 *0001V,01/06/70 04:58:18.500,1023.545874
5344799 *0001V,01/06/70 04:58:18.600,1023.545696
5344908 *0001V,01/06/70 04:58:18.700,1023.549307
5345002 *0001V,01/06/70 04:58:18.800,1023.544487
5345095 *0001V,01/06/70 04:58:18.900,1023.547266
5345205 *0001V,01/06/70 04:58:19.000,1023.543810
5345298 *0001V,01/06/70 04:58:19.100,1023.544564
5345407 *0001V,01/06/70 04:58:19.200,1023.549765
5345501 *0001V,01/06/70 04:58:19.300,1023.554705
5345595 *0001V,01/06/70 04:58:19.400,1023.560973
5345704 *0001V,01/06/70 04:58:19.500,1023.556711
5345797 *0001V,01/06/70 04:58:19.600,1023.554794
5345907 *0001V,01/06/70 04:58:19.700,1023.554248
5346000 *0001V,01/06/70 04:58:19.800,1023.549751
5346094 *0001V,01/06/70 04:58:19.900,1023.550998
5346203 *0001V,01/06/70 04:58:20.000,1023.551975
5346297 *0001V,01/06/70 04:58:20.100,1023.555625
5346406 *0001V,01/06/70 04:58:20.200,1023.556768
5346499 *0001V,01/06/70 04:58:20.300,1023.553619
5346609 *0001V,01/06/70 04:58:20.400,1023.558197
5346702 *0001V,01/06/70 04:58:20.500,1023.562235
5346796 *0001V,01/06/70 04:58:20.600,1023.568334
5346905 *0001V,01/06/70 04:58:20.700,1023.562674
5346999 *0001V,01/06/70 04:58:20.800,1023.559498
5347108 *0001V,01/06/70 04:58:20.900,1023.554757
5347201 *0001V,01/06/70 04:58:21.000,1023.559811
5347295 *0001V,01/06/70 04:58:21.100,1023.560961
5347404 *0001V,01/06/70 04:58:21.200,1023.564591
5347498 *0001V,01/06/70 04:58:21.300,1023.559250
5347607 *0001V,01/06/70 04:58:21.400,1023.555542
5347701 *0001V,01/06/70 04:58:21.500,1023.557544
5347794 *0001V,01/06/70 04:58:21.600,1023.556601
5347903 *0001V,01/06/70 04:58:21.700,1023.559220
5347997 *0001V,01/06/70 04:58:21.800,1023.557878
5348106 *0001V,01/06/70 04:58:21.900,1023.555946
5348200 *0001V,01/06/70 04:58:22.000,1023.558034
5348309 *0001V,01/06/70 04:58:22.100,1023.560548
5348403 *0001V,01/06/70 04:58:22.200,1023.556827
5348496 *0001V,01/06/70 04:58:22.300,1023.562681
5348605 *0001V,01/06/70 04:58:22.400,1023.569194
5348699 *0001V,01/06/70 04:58:22.500,1023.574550
5348808 *0001V,01/06/70 04:58:22.600,1023.571691
5348902 *0001V,01/06/70 04:58:22.700,1023.567420
5348995 *0001V,01/06/70 04:58:22.800,1023.570176
5349105 *0001V,01/06/70 04:58:22.900,1023.574424
5349198 *0001V,01/06/70 04:58:23.000,1023.572167
5349307 *0001V,01/06/70 04:58:23.100,1023.569459
5349401 *0001V,01/06/70 04:58:23.200,1023.567136
5349495 *0001V,01/06/70 04:58:23.300,1023.572091
5349604 *0001V,01/06/70 04:58:23.400,1023.580870
5349697 *0001V,01/06/70 04:58:23.500,1023.576377
5349807 *0001V,01/06/70 04:58:23.600,1023.572381
5349900 *0001V,01/06/70 04:58:23.700,1023.569160
5349994 *0001V,01/06/70 04:58:23.800,1023.570807
5350103 *0001V,01/06/70 04:58:23.900,1023.571004
5350197 *0001V,01/06/70 04:58:24.000,1023.573238
5350306 *0001V,01/06/70 04:58:24.100,1023.576022
5350399 *0001V,01/06/70 04:58:24.200,1023.573821
5350509 *0001V,01/06/70 04:58:24.300,1023.576987
5350602 *0001V,01/06/70 04:58:24.400,1023.581580
5350696 *0001V,01/06/70 04:58:24.500,1023.579142
5350805 *0001V,01/06/70 04:58:24.600,1023.575462
5350899 *0001V,01/06/70 04:58:24.700,1023.574454
5351008 *0001V,01/06/70 04:58:24.800,1023.577313
5351101 *0001V,01/06/70 04:58:24.900,1023.580911
5351195 *0001V,01/06/70 04:58:25.000,1023.581014
5351304 *0001V,01/06/70 04:58:25.100,1023.578540
5351398 *0001V,01/06/70 04:58:25.200,1023.577303
5351507 *0001V,01/06/70 04:58:25.300,1023.577947
5351601 *0001V,01/06/70 04:58:25.400,1023.577687
5351694 *0001V,01/06/70 04:58:25.500,1023.574872
5351803 *0001V,01/06/70 04:58:25.600,1023.570728
5351897 *0001V,01/06/70 04:58:25.700,1023.571476
5352006 *0001V,01/06/70 04:58:25.800,1023.575716
5352100 *0001V,01/06/70 04:58:25.900,1023.574811
5352209 *0001V,01/06/70 04:58:26.000,1023.569281
5352303 *0001V,01/06/70 04:58:26.100,1023.572421
5352396 *0001V,01/06/70 04:58:26.200,1023.572756
5352505 *0001V,01/06/70 04:58:26.300,1023.573075
5352599 *0001V,01/06/70 04:58:26.400,1023.571701
5352708 *0001V,01/06/70 04:58:26.500,1023.571671
5352802 *0001V,01/06/70 04:58:26.600,1023.574664
5352895 *0001V,01/06/70 04:58:26.700,1023.573444
5353005 *0001V,01/06/70 04:58:26.800,1023.574072
5353098 *0001V,01/06/70 04:58:26.900,1023.576534
5353207 *0001V,01/06/70 04:58:27.000,1023.577070
5353301 *0001V,01/06/70 04:58:27.100,1023.577041
5353395 *0001V,01/06/70 04:58:27.200,1023.574030
5353504 *0001V,01/06/70 04:58:27.300,1023.575941
5353597 *0001V,01/06/70 04:58:27.400,1023.579535
5353707 *0001V,01/06/70 04:58:27.500,1023.581910
5353800 *0001V,01/06/70 04:58:27.600,1023.579590
5353894 *0001V,01/06/70 04:58:27.700,1023.582646
5354003 *0001V,01/06/70 04:58:27.800,1023.582028
5354097 *0001V,01/06/70 04:58:27.900,1023.583497
5354206 *0001V,01/06/70 04:58:28.000,1023.584011
5354299 *0001V,01/06/70 04:58:28.100,1023.582963
5354409 *0001V,01/06/70 04:58:28.200,1023.578704
5354502 *0001V,01/06/70 04:58:28.300,1023.578134
5354596 *0001V,01/06/70 04:58:28.400,1023.578642
5354705 *0001V,01/06/70 04:58:28.500,1023.583570
5354799 *0001V,01/06/70 04:58:28.600,1023.578591
5354908 *0001V,01/06/70 04:58:28.700,1023.581523
5355001 *0001V,01/06/70 04:58:28.800,1023.583771
5355095 *0001V,01/06/70 04:58:28.900,1023.589688
5355204 *0001V,01/06/70 04:58:29.000,1023.582557
5355298 *0001V,01/06/70 04:58:29.100,1023.578019
5355407 *0001V,01/06/70 04:58:29.200,1023.571895
5355501 *0001V,01/06/70 04:58:29.300,1023.571250
5355594 *0001V,01/06/70 04:58:29.400,1023.570730
5355703 *0001V,01/06/70 04:58:29.500,1023.564037
5355797 *0001V,01/06/70 04:58:29.600,1023.568989
5355906 *0001V,01/06/70 04:58:29.700,1023.567408
5356000 *0001V,01/06/70 04:58:29.800,1023.573347
5356109 *0001V,01/06/70 04:58:29.900,1023.571243
5356203 *0001V,01/06/70 04:58:30.000,1023.568941
5356296 *0001V,01/06/70 04:58:30.100,1023.566507
5356405 *0001V,01/06/70 04:58:30.200,1023.578972
5356499 *0001V,01/06/70 04:58:30.300,1023.595148
5356608 *0001V,01/06/70 04:58:30.400,1023.599558
5356702 *0001V,01/06/70 04:58:30.500,1023.590539
5356795 *0001V,01/06/70 04:58:30.600,1023.592153
5356905 *0001V,01/06/70 04:58:30.700,1023.597139
5356998 *0001V,01/06/70 04:58:30.800,1023.608560
5357107 *0001V,01/06/70 04:58:30.900,1023.597607
5357201 *0001V,01/06/70 04:58:31.000,1023.594645
5357295 *0001V,01/06/70 04:58:31.100,1023.599870
5357404 *0001V,01/06/70 04:58:31.200,1023.598249
5357497 *0001V,01/06/70 04:58:31.300,1023.590136
5357607 *0001V,01/06/70 04:58:31.400,1023.589603
5357700 *0001V,01/06/70 04:58:31.500,1023.589056
5357809 *0001V,01/06/70 04:58:31.600,1023.598364
5357903 *0001V,01/06/70 04:58:31.700,1023.591877
5357997 *0001V,01/06/70 04:58:31.800,1023.597080
5358106 *0001V,01/06/70 04:58:31.900,1023.588223
5358199 *0001V,01/06/70 04:58:32.000,1023.600137
5358309 *0001V,01/06/70 04:58:32.100,1023.600343
5358402 *0001V,01/06/70 04:58:32.200,1023.589679
5358496 *0001V,01/06/70 04:58:32.300,1023.594725
5358605 *0001V,01/06/70 04:58:32.400,1023.592389
5358699 *0001V,01/06/70 04:58:32.500,1023.585972
5358808 *0001V,01/06/70 04:58:32.600,1023.584870
5358901 *0001V,01/06/70 04:58:32.700,1023.581160
5358995 *0001V,01/06/70 04:58:32.800,1023.579625
5359104 *0001V,01/06/70 04:58:32.900,1023.600782
5359198 *0001V,01/06/70 04:58:33.000,1023.604202
5359307 *0001V,01/06/70 04:58:33.100,1023.601698
5359401 *0001V,01/06/70 04:58:33.200,1023.598057
5359494 *0001V,01/06/70 04:58:33.300,1023.593821
5359603 *0001V,01/06/70 04:58:33.400,1023.594384
5359697 *0001V,01/06/70 04:58:33.500,1023.592800
5359806 *0001V,01/06/70 04:58:33.600,1023.583129
5359900 *0001V,01/06/70 04:58:33.700,1023.581776
5400009 *0001V,01/06/70 04:58:33.800,1023.580780
5400103 *0001V,01/06/70 04:58:33.900,1023.575940
5400196 *0001V,01/06/70 04:58:34.000,1023.569637
5400305 *0001V,01/06/70 04:58:34.100,1023.572874
5400399 *0001V,01/06/70 04:58:34.200,1023.571536
5400508 *0001V,01/06/70 04:58:34.300,1023.575288
5400602 *0001V,01/06/70 04:58:34.400,1023.575251
5400695 *0001V,01/06/70 04:58:34.500,1023.576155
5400805 *0001V,01/06/70 04:58:34.600,1023.570773
5400898 *0001V,01/06/70 04:58:34.700,1023.575273
5401007 *0001V,01/06/70 04:58:34.800,1023.571948
5401101 *0001V,01/06/70 04:58:34.900,1023.569210
5401195 *0001V,01/06/70 04:58:35.000,1023.567872
5401304 *0001V,01/06/70 04:58:35.100,1023.569883
5401397 *0001V,01/06/70 04:58:35.200,1023.568121
5401507 *0001V,01/06/70 04:58:35.300,1023.566713
5401600 *0001V,01/06/70 04:58:35.400,1023.575680
5401694 *0001V,01/06/70 04:58:35.500,1023.583610
5401803 *0001V,01/06/70 04:58:35.600,1023.594468
5401897 *0001V,01/06/70 04:58:35.700,1023.590511
5402006 *0001V,01/06/70 04:58:35.800,1023.588621
5402099 *0001V,01/06/70 04:58:35.900,1023.593669
5402209 *0001V,01/06/70 04:58:36.000,1023.597886
5402302 *0001V,01/06/70 04:58:36.100,1023.589240
5402396 *0001V,01/06/70 04:58:36.200,1023.587359
5402505 *0001V,01/06/70 04:58:36.300,1023.581312
5402599 *0001V,01/06/70 04:58:36.400,1023.581699
5402708 *0001V,01/06/70 04:58:36.500,1023.594416
5402801 *0001V,01/06/70 04:58:36.600,1023.598280
5402895 *0001V,01/06/70 04:58:36.700,1023.591294
5403004 *0001V,01/06/70 04:58:36.800,1023.581537
5403098 *0001V,01/06/70 04:58:36.900,1023.582491
5403207 *0001V,01/06/70 04:58:37.000,1023.589256
5403301 *0001V,01/06/70 04:58:37.100,1023.584046
5403394 *0001V,01/06/70 04:58:37.200,1023.585648
5403503 *0001V,01/06/70 04:58:37.300,1023.586473
5403597 *0001V,01/06/70 04:58:37.400,1023.594470
5403706 *0001V,01/06/70 04:58:37.500,1023.579356
5403800 *0001V,01/06/70 04:58:37.600,1023.569900
5403909 *0001V,01/06/70 04:58:37.700,1023.564059
5404003 *0001V,01/06/70 04:58:37.800,1023.556917
5404096 *0001V,01/06/70 04:58:37.900,1023.559338
5404205 *0001V,01/06/70 04:58:38.000,1023.565912
5404299 *0001V,01/06/70 04:58:38.100,1023.564204
5404408 *0001V,01/06/70 04:58:38.200,1023.555093
5404502 *0001V,01/06/70 04:58:38.300,1023.552559
5404595 *0001V,01/06/70 04:58:38.400,1023.559987
5404705 *0001V,01/06/70 04:58:38.500,1023.559377
5404798 *0001V,01/06/70 04:58:38.600,1023.565087
5404907 *0001V,01/06/70 04:58:38.700,1023.569773
5405001 *0001V,01/06/70 04:58:38.800,1023.563210
5405095 *0001V,01/06/70 04:58:38.900,1023.564637
5405204 *0001V,01/06/70 04:58:39.000,1023.556813
5405297 *0001V,01/06/70 04:58:39.100,1023.553209
5405407 *0001V,01/06/70 04:58:39.200,1023.552353
5405500 *0001V,01/06/70 04:58:39.300,1023.549992
5405594 *0001V,01/06/70 04:58:39.400,1023.552001
5405703 *0001V,01/06/70 04:58:39.500,1023.547669
5405797 *0001V,01/06/70 04:58:39.600,1023.540784
5405906 *0001V,01/06/70 04:58:39.700,1023.543992
5405999 *0001V,01/06/70 04:58:39.800,1023.550230
5406109 *0001V,01/06/70 04:58:39.900,1023.545145
5406202 *0001V,01/06/70 04:58:40.000,1023.541657
5406296 *0001V,01/06/70 04:58:40.100,1023.540209
5406405 *0001V,01/06/70 04:58:40.200,1023.544919
5406499 *0001V,01/06/70 04:58:40.300,1023.547519
5406608 *0001V,01/06/70 04:58:40.400,1023.540315
5406701 *0001V,01/06/70 04:58:40.500,1023.539523
5406795 *0001V,01/06/70 04:58:40.600,1023.539634
5406904 *0001V,01/06/70 04:58:40.700,1023.538595
5406998 *0001V,01/06/70 04:58:40.800,1023.540421
5407107 *0001V,01/06/70 04:58:40.900,1023.541746
5407201 *0001V,01/06/70 04:58:41.000,1023.541484
5407294 *0001V,01/06/70 04:58:41.100,1023.534608
5407403 *0001V,01/06/70 04:58:41.200,1023.535138
5407497 *0001V,01/06/70 04:58:41.300,1023.538103
5407606 *0001V,01/06/70 04:58:41.400,1023.541895
5407700 *0001V,01/06/70 04:58:41.500,1023.543859
5407809 *0001V,01/06/70 04:58:41.600,1023.538406
5407903 *0001V,01/06/70 04:58:41.700,1023.536783
5407996 *0001V,01/06/70 04:58:41.800,1023.543982
5408105 *0001V,01/06/70 04:58:41.900,1023.550580
5408199 *0001V,01/06/70 04:58:42.000,1023.551508
5408308 *0001V,01/06/70 04:58:42.100,1023.549342
5408402 *0001V,01/06/70 04:58:42.200,1023.549868
5408495 *0001V,01/06/70 04:58:42.300,1023.551876
5408605 *0001V,01/06/70 04:58:42.400,1023.554788
5408698 *0001V,01/06/70 04:58:42.500,1023.555445
5408807 *0001V,01/06/70 04:58:42.600,1023.553602
5408901 *0001V,01/06/70 04:58:42.700,1023.549671
5408995 *0001V,01/06/70 04:58:42.800,1023.549026
5409104 *0001V,01/06/70 04:58:42.900,1023.547931
5409197 *0001V,01/06/70 04:58:43.000,1023.550299
5409307 *0001V,01/06/70 04:58:43.100,1023.556936
5409400 *0001V,01/06/70 04:58:43.200,1023.558198
5409494 *0001V,01/06/70 04:58:43.300,1023.558564
5409603 *0001V,01/06/70 04:58:43.400,1023.549875
5409697 *0001V,01/06/70 04:58:43.500,1023.551874
5409806 *0001V,01/06/70 04:58:43.600,1023.547990
5409899 *0001V,01/06/70 04:58:43.700,1023.553177
5410009 *0001V,01/06/70 04:58:43.800,1023.553129
5410102 *0001V,01/06/70 04:58:43.900,1023.552769
5410196 *0001V,01/06/70 04:58:44.000,1023.549950
5410305 *0001V,01/06/70 04:58:44.100,1023.544569
5410399 *0001V,01/06/70 04:58:44.200,1023.542408
5410508 *0001V,01/06/70 04:58:44.300,1023.551696
5410602 *0001V,01/06/70 04:58:44.400,1023.563179
5410695 *0001V,01/06/70 04:58:44.500,1023.563155
5410804 *0001V,01/06/70 04:58:44.600,1023.562082
5410898 *0001V,01/06/70 04:58:44.700,1023.552781
5411007 *0001V,01/06/70 04:58:44.800,1023.547115
5411101 *0001V,01/06/70 04:58:44.900,1023.549535
5411194 *0001V,01/06/70 04:58:45.000,1023.550128
5411304 *0001V,01/06/70 04:58:45.100,1023.554355
5411397 *0001V,01/06/70 04:58:45.200,1023.553957
5411506 *0001V,01/06/70 04:58:45.300,1023.554566
5411600 *0001V,01/06/70 04:58:45.400,1023.562417
5411709 *0001V,01/06/70 04:58:45.500,1023.565697
5411803 *0001V,01/06/70 04:58:45.600,1023.565288
5411896 *0001V,01/06/70 04:58:45.700,1023.563820
5412006 *0001V,01/06/70 04:58:45.800,1023.557003
5412099 *0001V,01/06/70 04:58:45.900,1023.557829
5412208 *0001V,01/06/70 04:58:46.000,1023.558449
5412302 *0001V,01/06/70 04:58:46.100,1023.559331
5412396 *0001V,01/06/70 04:58:46.200,1023.563446
5412505 *0001V,01/06/70 04:58:46.300,1023.559955
5412598 *0001V,01/06/70 04:58:46.400,1023.552175
5412708 *0001V,01/06/70 04:58:46.500,1023.546633
5412801 *0001V,01/06/70 04:58:46.600,1023.540472
5412895 *0001V,01/06/70 04:58:46.700,1023.538318
5413004 *0001V,01/06/70 04:58:46.800,1023.535972
5413098 *0001V,01/06/70 04:58:46.900,1023.534199
5413207 *0001V,01/06/70 04:58:47.000,1023.536547
5413300 *0001V,01/06/70 04:58:47.100,1023.543087
5413394 *0001V,01/06/70 04:58:47.200,1023.546501
5413503 *0001V,01/06/70 04:58:47.300,1023.546453
5413597 *0001V,01/06/70 04:58:47.400,1023.546586
5413706 *0001V,01/06/70 04:58:47.500,1023.547390
5413800 *0001V,01/06/70 04:58:47.600,1023.544275
5413909 *0001V,01/06/70 04:58:47.700,1023.546849
5414002 *0001V,01/06/70 04:58:47.800,1023.549793
5414096 *0001V,01/06/70 04:58:47.900,1023.553172
5414205 *0001V,01/06/70 04:58:48.000,1023.556229
5414299 *0001V,01/06/70 04:58:48.100,1023.559529
5414408 *0001V,01/06/70 04:58:48.200,1023.564660
5414502 *0001V,01/06/70 04:58:48.300,1023.566380
5414595 *0001V,01/06/70 04:58:48.400,1023.567823
5414704 *0001V,01/06/70 04:58:48.500,1023.572094
5414798 *0001V,01/06/70 04:58:48.600,1023.578573
5414907 *0001V,01/06/70 04:58:48.700,1023.584910
5415001 *0001V,01/06/70 04:58:48.800,1023.563714
5415094 *0001V,01/06/70 04:58:48.900,1023.575294
5415204 *0001V,01/06/70 04:58:49.000,1023.563563
5415297 *0001V,01/06/70 04:58:49.100,1023.560696
5415406 *0001V,01/06/70 04:58:49.200,1023.559349
5415500 *0001V,01/06/70 04:58:49.300,1023.556305
5415609 *0001V,01/06/70 04:58:49.400,1023.562009
5415703 *0001V,01/06/70 04:58:49.500,1023.564363
5415796 *0001V,01/06/70 04:58:49.600,1023.560186
5415906 *0001V,01/06/70 04:58:49.700,1023.575259
5415999 *0001V,01/06/70 04:58:49.800,1023.563509
5416108 *0001V,01/06/70 04:58:49.900,1023.575404
5416202 *0001V,01/06/70 04:58:50.000,1023.579051
5416296 *0001V,01/06/70 04:58:50.100,1023.569880
5416405 *0001V,01/06/70 04:58:50.200,1023.555271
5416498 *0001V,01/06/70 04:58:50.300,1023.552750
5416608 *0001V,01/06/70 04:58:50.400,1023.554678
5416701 *0001V,01/06/70 04:58:50.500,1023.558127
5416795 *0001V,01/06/70 04:58:50.600,1023.563267
5416904 *0001V,01/06/70 04:58:50.700,1023.561775
5416998 *0001V,01/06/70 04:58:50.800,1023.571096
5417107 *0001V,01/06/70 04:58:50.900,1023.556153
5417200 *0001V,01/06/70 04:58:51.000,1023.543608
5417294 *0001V,01/06/70 04:58:51.100,1023.553669
5417403 *0001V,01/06/70 04:58:51.200,1023.567928
5417497 *0001V,01/06/70 04:58:51.300,1023.558471
5417606 *0001V,01/06/70 04:58:51.400,1023.557940
5417700 *0001V,01/06/70 04:58:51.500,1023.562764
5417809 *0001V,01/06/70 04:58:51.600,1023.566576
5417902 *0001V,01/06/70 04:58:51.700,1023.559961
5417996 *0001V,01/06/70 04:58:51.800,1023.557581
5418105 *0001V,01/06/70 04:58:51.900,1023.557142
5418199 *0001V,01/06/70 04:58:52.000,1023.559128
5418308 *0001V,01/06/70 04:58:52.100,1023.562612
5418402 *0001V,01/06/70 04:58:52.200,1023.563259
5418495 *0001V,01/06/70 04:58:52.300,1023.559531
5418604 *0001V,01/06/70 04:58:52.400,1023.555601
5418698 *0001V,01/06/70 04:58:52.500,1023.558486
5418807 *0001V,01/06/70 04:58:52.600,1023.562569
5418901 *0001V,01/06/70 04:58:52.700,1023.555746
5418994 *0001V,01/06/70 04:58:52.800,1023.567287
5419104 *0001V,01/06/70 04:58:52.900,1023.576698
5419197 *0001V,01/06/70 04:58:53.000,1023.579214
5419306 *0001V,01/06/70 04:58:53.100,1023.573132
5419400 *0001V,01/06/70 04:58:53.200,1023.555451
5419509 *0001V,01/06/70 04:58:53.300,1023.546684
5419603 *0001V,01/06/70 04:58:53.400,1023.541051
5419696 *0001V,01/06/70 04:58:53.500,1023.540990
5419806 *0001V,01/06/70 04:58:53.600,1023.549974
5419899 *0001V,01/06/70 04:58:53.700,1023.557478
5420008 *0001V,01/06/70 04:58:53.800,1023.559911
5420102 *0001V,01/06/70 04:58:53.900,1023.562188
5420196 *0001V,01/06/70 04:58:54.000,1023.564126
5420305 *0001V,01/06/70 04:58:54.100,1023.563533
5420398 *0001V,01/06/70 04:58:54.200,1023.557376
5420508 *0001V,01/06/70 04:58:54.300,1023.552823
5420601 *0001V,01/06/70 04:58:54.400,1023.554862
5420695 *0001V,01/06/70 04:58:54.500,1023.554427
5420804 *0001V,01/06/70 04:58:54.600,1023.548103
5420898 *0001V,01/06/70 04:58:54.700,1023.543981
5421007 *0001V,01/06/70 04:58:54.800,1023.541661
5421100 *0001V,01/06/70 04:58:54.900,1023.543679
5421194 *0001V,01/06/70 04:58:55.000,1023.545336
5421303 *0001V,01/06/70 04:58:55.100,1023.541236
5421397 *0001V,01/06/70 04:58:55.200,1023.532433
5421506 *0001V,01/06/70 04:58:55.300,1023.533179
5421600 *0001V,01/06/70 04:58:55.400,1023.536347
5421709 *0001V,01/06/70 04:58:55.500,1023.541769
5421802 *0001V,01/06/70 04:58:55.600,1023.546334
5421896 *0001V,01/06/70 04:58:55.700,1023.544887
5422005 *0001V,01/06/70 04:58:55.800,1023.538561
5422099 *0001V,01/06/70 04:58:55.900,1023.539781
5422208 *0001V,01/06/70 04:58:56.000,1023.542883
5422302 *0001V,01/06/70 04:58:56.100,1023.545670
5422395 *0001V,01/06/70 04:58:56.200,1023.544722
5422504 *0001V,01/06/70 04:58:56.300,1023.542968
5422598 *0001V,01/06/70 04:58:56.400,1023.545260
5422707 *0001V,01/06/70 04:58:56.500,1023.548177
5422801 *0001V,01/06/70 04:58:56.600,1023.550521
5422894 *0001V,01/06/70 04:58:56.700,1023.546760
5423004 *0001V,01/06/70 04:58:56.800,1023.544671
5423097 *0001V,01/06/70 04:58:56.900,1023.543740
5423206 *0001V,01/06/70 04:58:57.000,1023.548794
5423300 *0001V,01/06/70 04:58:57.100,1023.552729
5423409 *0001V,01/06/70 04:58:57.200,1023.552576
5423503 *0001V,01/06/70 04:58:57.300,1023.553061
5423596 *0001V,01/06/70 04:58:57.400,1023.548835
5423706 *0001V,01/06/70 04:58:57.500,1023.547963
5423799 *0001V,01/06/70 04:58:57.600,1023.550076
5423908 *0001V,01/06/70 04:58:57.700,1023.546971
5424002 *0001V,01/06/70 04:58:57.800,1023.547118
5424096 *0001V,01/06/70 04:58:57.900,1023.546905
5424205 *0001V,01/06/70 04:58:58.000,1023.544078
5424298 *0001V,01/06/70 04:58:58.100,1023.540050
5424408 *0001V,01/06/70 04:58:58.200,1023.545647
5424501 *0001V,01/06/70 04:58:58.300,1023.541736
5424595 *0001V,01/06/70 04:58:58.400,1023.539302
5424704 *0001V,01/06/70 04:58:58.500,1023.540610
5424798 *0001V,01/06/70 04:58:58.600,1023.549903
5424907 *0001V,01/06/70 04:58:58.700,1023.552303
5425000 *0001V,01/06/70 04:58:58.800,1023.549946
5425094 *0001V,01/06/70 04:58:58.900,1023.551075
5425203 *0001V,01/06/70 04:58:59.000,1023.549780
5425297 *0001V,01/06/70 04:58:59.100,1023.559524
5425406 *0001V,01/06/70 04:58:59.200,1023.559326
5425500 *0001V,01/06/70 04:58:59.300,1023.556915
5425609 *0001V,01/06/70 04:58:59.400,1023.556556
5425702 *0001V,01/06/70 04:58:59.500,1023.552699
5425796 *0001V,01/06/70 04:58:59.600,1023.555781
5425905 *0001V,01/06/70 04:58:59.700,1023.549338
5425999 *0001V,01/06/70 04:58:59.800,1023.550468
5426108 *0001V,01/06/70 04:58:59.900,1023.552188
5426202 *0001V,01/06/70 04:59:00.000,1023.551365
5426295 *0001V,01/06/70 04:59:00.100,1023.548521
5426404 *0001V,01/06/70 04:59:00.200,1023.550210
5426498 *0001V,01/06/70 04:59:00.300,1023.549052
5426607 *0001V,01/06/70 04:59:00.400,1023.552274
5426701 *0001V,01/06/70 04:59:00.500,1023.550471
5426794 *0001V,01/06/70 04:59:00.600,1023.549369
5426904 *0001V,01/06/70 04:59:00.700,1023.542030
5426997 *0001V,01/06/70 04:59:00.800,1023.546963
5427106 *0001V,01/06/70 04:59:00.900,1023.553317
5427200 *0001V,01/06/70 04:59:01.000,1023.549982
5427309 *0001V,01/06/70 04:59:01.100,1023.550028
5427403 *0001V,01/06/70 04:59:01.200,1023.549606
5427496 *0001V,01/06/70 04:59:01.300,1023.550821
5427606 *0001V,01/06/70 04:59:01.400,1023.552804
5427699 *0001V,01/06/70 04:59:01.500,1023.553721
5427808 *0001V,01/06/70 04:59:01.600,1023.549688
5427902 *0001V,01/06/70 04:59:01.700,1023.544948
5427996 *0001V,01/06/70 04:59:01.800,1023.544453
5428105 *0001V,01/06/70 04:59:01.900,1023.545071
5428198 *0001V,01/06/70 04:59:02.000,1023.546076
5428308 *0001V,01/06/70 04:59:02.100,1023.540344
5428401 *0001V,01/06/70 04:59:02.200,1023.540996
5428495 *0001V,01/06/70 04:59:02.300,1023.541118
5428604 *0001V,01/06/70 04:59:02.400,1023.542345
5428698 *0001V,01/06/70 04:59:02.500,1023.548017
5428807 *0001V,01/06/70 04:59:02.600,1023.550737
5428900 *0001V,01/06/70 04:59:02.700,1023.542285
5428994 *0001V,01/06/70 04:59:02.800,1023.539380
5429103 *0001V,01/06/70 04:59:02.900,1023.539662
5429197 *0001V,01/06/70 04:59:03.000,1023.540953
5429306 *0001V,01/06/70 04:59:03.100,1023.544071
5429400 *0001V,01/06/70 04:59:03.200,1023.541465
5429509 *0001V,01/06/70 04:59:03.300,1023.536182
5429602 *0001V,01/06/70 04:59:03.400,1023.534878
5429696 *0001V,01/06/70 04:59:03.500,1023.535762
5429805 *0001V,01/06/70 04:59:03.600,1023.534930
5429899 *0001V,01/06/70 04:59:03.700,1023.538500
5430008 *0001V,01/06/70 04:59:03.800,1023.540205
5430102 *0001V,01/06/70 04:59:03.900,1023.543519
5430195 *0001V,01/06/70 04:59:04.000,1023.546892
5430304 *0001V,01/06/70 04:59:04.100,1023.548207
5430398 *0001V,01/06/70 04:59:04.200,1023.546285
5430507 *0001V,01/06/70 04:59:04.300,1023.546644
5430601 *0001V,01/06/70 04:59:04.400,1023.544660
5430694 *0001V,01/06/70 04:59:04.500,1023.547038
5430804 *0001V,01/06/70 04:59:04.600,1023.550471
5430897 *0001V,01/06/70 04:59:04.700,1023.549528
5431006 *0001V,01/06/70 04:59:04.800,1023.547018
5431100 *0001V,01/06/70 04:59:04.900,1023.548482
5431209 *0001V,01/06/70 04:59:05.000,1023.554402
5431303 *0001V,01/06/70 04:59:05.100,1023.553317
5431396 *0001V,01/06/70 04:59:05.200,1023.549950
5431506 *0001V,01/06/70 04:59:05.300,1023.547122
5431599 *0001V,01/06/70 04:59:05.400,1023.544496
5431708 *0001V,01/06/70 04:59:05.500,1023.543024
5431802 *0001V,01/06/70 04:59:05.600,1023.541223
5431896 *0001V,01/06/70 04:59:05.700,1023.543284
5432005 *0001V,01/06/70 04:59:05.800,1023.543989
5432098 *0001V,01/06/70 04:59:05.900,1023.543571
5432208 *0001V,01/06/70 04:59:06.000,1023.542650
5432301 *0001V,01/06/70 04:59:06.100,1023.540763
5432395 *0001V,01/06/70 04:59:06.200,1023.548676
5432504 *0001V,01/06/70 04:59:06.300,1023.550618
5432598 *0001V,01/06/70 04:59:06.400,1023.549430
5432707 *0001V,01/06/70 04:59:06.500,1023.549888
5432800 *0001V,01/06/70 04:59:06.600,1023.549385
5432894 *0001V,01/06/70 04:59:06.700,1023.546985
5433003 *0001V,01/06/70 04:59:06.800,1023.550881
5433097 *0001V,01/06/70 04:59:06.900,1023.550386
5433206 *0001V,01/06/70 04:59:07.000,1023.548669
5433300 *0001V,01/06/70 04:59:07.100,1023.550431
5433409 *0001V,01/06/70 04:59:07.200,1023.551159
5433502 *0001V,01/06/70 04:59:07.300,1023.550598
5433596 *0001V,01/06/70 04:59:07.400,1023.548104
5433705 *0001V,01/06/70 04:59:07.500,1023.550977
5433799 *0001V,01/06/70 04:59:07.600,1023.550540
5433908 *0001V,01/06/70 04:59:07.700,1023.550180
5434002 *0001V,01/06/70 04:59:07.800,1023.543000
5434095 *0001V,01/06/70 04:59:07.900,1023.542988
5434204 *0001V,01/06/70 04:59:08.000,1023.542752
5434298 *0001V,01/06/70 04:59:08.100,1023.544521
5434407 *0001V,01/06/70 04:59:08.200,1023.545423
5434501 *0001V,01/06/70 04:59:08.300,1023.542388
5434594 *0001V,01/06/70 04:59:08.400,1023.541994
5434704 *0001V,01/06/70 04:59:08.500,1023.541732
5434797 *0001V,01/06/70 04:59:08.600,1023.544195
5434906 *0001V,01/06/70 04:59:08.700,1023.548975
5435000 *0001V,01/06/70 04:59:08.800,1023.549426
5435109 *0001V,01/06/70 04:59:08.900,1023.546516
5435203 *0001V,01/06/70 04:59:09.000,1023.545324
5435296 *0001V,01/06/70 04:59:09.100,1023.548102
5435406 *0001V,01/06/70 04:59:09.200,1023.547962
5435499 *0001V,01/06/70 04:59:09.300,1023.544162
5435608 *0001V,01/06/70 04:59:09.400,1023.541140
5435702 *0001V,01/06/70 04:59:09.500,1023.542422
5435796 *0001V,01/06/70 04:59:09.600,1023.545343
5435905 *0001V,01/06/70 04:59:09.700,1023.544501
5435998 *0001V,01/06/70 04:59:09.800,1023.544596
5436108 *0001V,01/06/70 04:59:09.900,1023.546345
5436201 *0001V,01/06/70 04:59:10.000,1023.544804
5436295 *0001V,01/06/70 04:59:10.100,1023.544319
5436404 *0001V,01/06/70 04:59:10.200,1023.548592
5436498 *0001V,01/06/70 04:59:10.300,1023.551231
5436607 *0001V,01/06/70 04:59:10.400,1023.551178
5436700 *0001V,01/06/70 04:59:10.500,1023.549988
5436794 *0001V,01/06/70 04:59:10.600,1023.550173
5436903 *0001V,01/06/70 04:59:10.700,1023.551773
5436997 *0001V,01/06/70 04:59:10.800,1023.550588
5437106 *0001V,01/06/70 04:59:10.900,1023.551128
5437200 *0001V,01/06/70 04:59:11.000,1023.551637
5437309 *0001V,01/06/70 04:59:11.100,1023.551816
5437402 *0001V,01/06/70 04:59:11.200,1023.554215
5437496 *0001V,01/06/70 04:59:11.300,1023.553464
5437605 *0001V,01/06/70 04:59:11.400,1023.553237
5437699 *0001V,01/06/70 04:59:11.500,1023.545378
5437808 *0001V,01/06/70 04:59:11.600,1023.544202
5437902 *0001V,01/06/70 04:59:11.700,1023.544877
5437995 *0001V,01/06/70 04:59:11.800,1023.539363
5438104 *0001V,01/06/70 04:59:11.900,1023.536715
5438198 *0001V,01/06/70 04:59:12.000,1023.541561
5438307 *0001V,01/06/70 04:59:12.100,1023.539482
5438401 *0001V,01/06/70 04:59:12.200,1023.539709
5438494 *0001V,01/06/70 04:59:12.300,1023.539646
5438604 *0001V,01/06/70 04:59:12.400,1023.539279
5438697 *0001V,01/06/70 04:59:12.500,1023.538153
5438806 *0001V,01/06/70 04:59:12.600,1023.542417
5438900 *0001V,01/06/70 04:59:12.700,1023.539466
5439009 *0001V,01/06/70 04:59:12.800,1023.536854
5439103 *0001V,01/06/70 04:59:12.900,1023.536338
5439196 *0001V,01/06/70 04:59:13.000,1023.536643
5439306 *0001V,01/06/70 04:59:13.100,1023.530975
5439399 *0001V,01/06/70 04:59:13.200,1023.530473
5439508 *0001V,01/06/70 04:59:13.300,1023.528685
5439602 *0001V,01/06/70 04:59:13.400,1023.527067
5439696 *0001V,01/06/70 04:59:13.500,1023.527727
5439805 *0001V,01/06/70 04:59:13.600,1023.531028
5439898 *0001V,01/06/70 04:59:13.700,1023.532685
5440008 *0001V,01/06/70 04:59:13.800,1023.541245
5440101 *0001V,01/06/70 04:59:13.900,1023.541284
5440195 *0001V,01/06/70 04:59:14.000,1023.541760
5440304 *0001V,01/06/70 04:59:14.100,1023.538716
5440398 *0001V,01/06/70 04:59:14.200,1023.535981
5440507 *0001V,01/06/70 04:59:14.300,1023.533961
5440600 *0001V,01/06/70 04:59:14.400,1023.528690
5440694 *0001V,01/06/70 04:59:14.500,1023.532425
5440803 *0001V,01/06/70 04:59:14.600,1023.536313
5440897 *0001V,01/06/70 04:59:14.700,1023.537863
5441006 *0001V,01/06/70 04:59:14.800,1023.538529
5441100 *0001V,01/06/70 04:59:14.900,1023.537831
5441209 *0001V,01/06/70 04:59:15.000,1023.532056
5441302 *0001V,01/06/70 04:59:15.100,1023.531160
5441396 *0001V,01/06/70 04:59:15.200,1023.529875
5441505 *0001V,01/06/70 04:59:15.300,1023.532011
5441599 *0001V,01/06/70 04:59:15.400,1023.529544
5441708 *0001V,01/06/70 04:59:15.500,1023.524324
5441802 *0001V,01/06/70 04:59:15.600,1023.524846
5441895 *0001V,01/06/70 04:59:15.700,1023.529615
5442004 *0001V,01/06/70 04:59:15.800,1023.528817
5442098 *0001V,01/06/70 04:59:15.900,1023.537533
5442207 *0001V,01/06/70 04:59:16.000,1023.532109
5442301 *0001V,01/06/70 04:59:16.100,1023.529369
5442394 *0001V,01/06/70 04:59:16.200,1023.531345
5442504 *0001V,01/06/70 04:59:16.300,1023.532966
5442597 *0001V,01/06/70 04:59:16.400,1023.533986
5442706 *0001V,01/06/70 04:59:16.500,1023.536321
5442800 *0001V,01/06/70 04:59:16.600,1023.538416
5442909 *0001V,01/06/70 04:59:16.700,1023.539289
5443003 *0001V,01/06/70 04:59:16.800,1023.534374
5443096 *0001V,01/06/70 04:59:16.900,1023.539108
5443206 *0001V,01/06/70 04:59:17.000,1023.540745
5443299 *0001V,01/06/70 04:59:17.100,1023.545172
5443408 *0001V,01/06/70 04:59:17.200,1023.546516
5443502 *0001V,01/06/70 04:59:17.300,1023.543017
5443596 *0001V,01/06/70 04:59:17.400,1023.542068
5443705 *0001V,01/06/70 04:59:17.500,1023.538510
5443798 *0001V,01/06/70 04:59:17.600,1023.537097
5443908 *0001V,01/06/70 04:59:17.700,1023.535539
5444001 *0001V,01/06/70 04:59:17.800,1023.535778
5444095 *0001V,01/06/70 04:59:17.900,1023.532093
5444204 *0001V,01/06/70 04:59:18.000,1023.530670
5444298 *0001V,01/06/70 04:59:18.100,1023.527566
5444407 *0001V,01/06/70 04:59:18.200,1023.526303
5444500 *0001V,01/06/70 04:59:18.300,1023.526019
5444594 *0001V,01/06/70 04:59:18.400,1023.526280
5444703 *0001V,01/06/70 04:59:18.500,1023.524124
5444797 *0001V,01/06/70 04:59:18.600,1023.523631
5444906 *0001V,01/06/70 04:59:18.700,1023.517634
5445000 *0001V,01/06/70 04:59:18.800,1023.509385
5445109 *0001V,01/06/70 04:59:18.900,1023.509223
5445202 *0001V,01/06/70 04:59:19.000,1023.511337
5445296 *0001V,01/06/70 04:59:19.100,1023.510575
5445405 *0001V,01/06/70 04:59:19.200,1023.513813
5445499 *0001V,01/06/70 04:59:19.300,1023.521129
5445608 *0001V,01/06/70 04:59:19.400,1023.526977
5445702 *0001V,01/06/70 04:59:19.500,1023.525467
5445795 *0001V,01/06/70 04:59:19.600,1023.521348
5445904 *0001V,01/06/70 04:59:19.700,1023.523220
5445998 *0001V,01/06/70 04:59:19.800,1023.522212
5446107 *0001V,01/06/70 04:59:19.900,1023.521540
5446201 *0001V,01/06/70 04:59:20.000,1023.522418
5446294 *0001V,01/06/70 04:59:20.100,1023.519930
5446404 *0001V,01/06/70 04:59:20.200,1023.521358
5446497 *0001V,01/06/70 04:59:20.300,1023.522246
5446606 *0001V,01/06/70 04:59:20.400,1023.527503
5446700 *0001V,01/06/70 04:59:20.500,1023.529292
5446809 *0001V,01/06/70 04:59:20.600,1023.524554
5446903 *0001V,01/06/70 04:59:20.700,1023.523899
5446996 *0001V,01/06/70 04:59:20.800,1023.526035
5447106 *0001V,01/06/70 04:59:20.900,1023.530657
5447199 *0001V,01/06/70 04:59:21.000,1023.525576
5447308 *0001V,01/06/70 04:59:21.100,1023.523888
5447402 *0001V,01/06/70 04:59:21.200,1023.522581
5447496 *0001V,01/06/70 04:59:21.300,1023.525579
5447605 *0001V,01/06/70 04:59:21.400,1023.524945
5447698 *0001V,01/06/70 04:59:21.500,1023.522377
5447808 *0001V,01/06/70 04:59:21.600,1023.519046
5447901 *0001V,01/06/70 04:59:21.700,1023.516107
5447995 *0001V,01/06/70 04:59:21.800,1023.516557
5448104 *0001V,01/06/70 04:59:21.900,1023.515781
5448198 *0001V,01/06/70 04:59:22.000,1023.513616
5448307 *0001V,01/06/70 04:59:22.100,1023.513698
5448400 *0001V,01/06/70 04:59:22.200,1023.512225
5448494 *0001V,01/06/70 04:59:22.300,1023.512716
5448603 *0001V,01/06/70 04:59:22.400,1023.515545
5448697 *0001V,01/06/70 04:59:22.500,1023.513326
5448806 *0001V,01/06/70 04:59:22.600,1023.510416
5448900 *0001V,01/06/70 04:59:22.700,1023.510780
5449009 *0001V,01/06/70 04:59:22.800,1023.513110
5449102 *0001V,01/06/70 04:59:22.900,1023.514948
5449196 *0001V,01/06/70 04:59:23.000,1023.521840
5449305 *0001V,01/06/70 04:59:23.100,1023.522803
5449399 *0001V,01/06/70 04:59:23.200,1023.523332
5449508 *0001V,01/06/70 04:59:23.300,1023.521396
5449602 *0001V,01/06/70 04:59:23.400,1023.520033
5449695 *0001V,01/06/70 04:59:23.500,1023.519837
5449804 *0001V,01/06/70 04:59:23.600,1023.516089
5449898 *0001V,01/06/70 04:59:23.700,1023.511642
5450007 *0001V,01/06/70 04:59:23.800,1023.513583
5450101 *0001V,01/06/70 04:59:23.900,1023.517342
5450194 *0001V,01/06/70 04:59:24.000,1023.515392
5450304 *0001V,01/06/70 04:59:24.100,1023.513505
5450397 *0001V,01/06/70 04:59:24.200,1023.513395
5450506 *0001V,01/06/70 04:59:24.300,1023.511531
5450600 *0001V,01/06/70 04:59:24.400,1023.515000
5450694 *0001V,01/06/70 04:59:24.500,1023.514252
5450803 *0001V,01/06/70 04:59:24.600,1023.508872
5450896 *0001V,01/06/70 04:59:24.700,1023.506996
5451006 *0001V,01/06/70 04:59:24.800,1023.503216
5451099 *0001V,01/06/70 04:59:24.900,1023.509368
5451208 *0001V,01/06/70 04:59:25.000,1023.507513
5451302 *0001V,01/06/70 04:59:25.100,1023.502842
5451396 *0001V,01/06/70 04:59:25.200,1023.505776
5451505 *0001V,01/06/70 04:59:25.300,1023.497904
5451598 *0001V,01/06/70 04:59:25.400,1023.496764
5451708 *0001V,01/06/70 04:59:25.500,1023.501263
5451801 *0001V,01/06/70 04:59:25.600,1023.507562
5451895 *0001V,01/06/70 04:59:25.700,1023.505248
5452004 *0001V,01/06/70 04:59:25.800,1023.500149
5452098 *0001V,01/06/70 04:59:25.900,1023.496346
5452207 *0001V,01/06/70 04:59:26.000,1023.502023
5452300 *0001V,01/06/70 04:59:26.100,1023.494484
5452394 *0001V,01/06/70 04:59:26.200,1023.497316
5452503 *0001V,01/06/70 04:59:26.300,1023.488856
5452597 *0001V,01/06/70 04:59:26.400,1023.488425
5452706 *0001V,01/06/70 04:59:26.500,1023.502002
5452800 *0001V,01/06/70 04:59:26.600,1023.496614
5452909 *0001V,01/06/70 04:59:26.700,1023.499890
5453002 *0001V,01/06/70 04:59:26.800,1023.508054
5453096 *0001V,01/06/70 04:59:26.900,1023.514416
5453205 *0001V,01/06/70 04:59:27.000,1023.516392
5453299 *0001V,01/06/70 04:59:27.100,1023.523527
5453408 *0001V,01/06/70 04:59:27.200,1023.521325
5453502 *0001V,01/06/70 04:59:27.300,1023.517881
5453595 *0001V,01/06/70 04:59:27.400,1023.525992
5453704 *0001V,01/06/70 04:59:27.500,1023.522873
5453798 *0001V,01/06/70 04:59:27.600,1023.527773
5453907 *0001V,01/06/70 04:59:27.700,1023.522154
5454001 *0001V,01/06/70 04:59:27.800,1023.517260
5454094 *0001V,01/06/70 04:59:27.900,1023.514318
5454204 *0001V,01/06/70 04:59:28.000,1023.515989
5454297 *0001V,01/06/70 04:59:28.100,1023.513799
5454406 *0001V,01/06/70 04:59:28.200,1023.512649
5454500 *0001V,01/06/70 04:59:28.300,1023.511052
5454609 *0001V,01/06/70 04:59:28.400,1023.511036
5454703 *0001V,01/06/70 04:59:28.500,1023.506672
5454796 *0001V,01/06/70 04:59:28.600,1023.511913
5454906 *0001V,01/06/70 04:59:28.700,1023.515818
5454999 *0001V,01/06/70 04:59:28.800,1023.523719
5455108 *0001V,01/06/70 04:59:28.900,1023.522046
5455202 *0001V,01/06/70 04:59:29.000,1023.520725
5455296 *0001V,01/06/70 04:59:29.100,1023.519930
5455405 *0001V,01/06/70 04:59:29.200,1023.516920
5455498 *0001V,01/06/70 04:59:29.300,1023.516116
5455608 *0001V,01/06/70 04:59:29.400,1023.514286
5455701 *0001V,01/06/70 04:59:29.500,1023.518294
5455795 *0001V,01/06/70 04:59:29.600,1023.516611
5455904 *0001V,01/06/70 04:59:29.700,1023.511901
5455998 *0001V,01/06/70 04:59:29.800,1023.513836
5456107 *0001V,01/06/70 04:59:29.900,1023.519804
5456200 *0001V,01/06/70 04:59:30.000,1023.518225
5456294 *0001V,01/06/70 04:59:30.100,1023.516763
5456403 *0001V,01/06/70 04:59:30.200,1023.515445
5456497 *0001V,01/06/70 04:59:30.300,1023.521463
5456606 *0001V,01/06/70 04:59:30.400,1023.514524
5456700 *0001V,01/06/70 04:59:30.500,1023.511356
5456809 *0001V,01/06/70 04:59:30.600,1023.511089
5456902 *0001V,01/06/70 04:59:30.700,1023.509008
5456996 *0001V,01/06/70 04:59:30.800,1023.518611
5457105 *0001V,01/06/70 04:59:30.900,1023.518564
5457199 *0001V,01/06/70 04:59:31.000,1023.516763
5457308 *0001V,01/06/70 04:59:31.100,1023.517816
5457402 *0001V,01/06/70 04:59:31.200,1023.518792
5457495 *0001V,01/06/70 04:59:31.300,1023.516251
5457604 *0001V,01/06/70 04:59:31.400,1023.523139
5457698 *0001V,01/06/70 04:59:31.500,1023.530965
5457807 *0001V,01/06/70 04:59:31.600,1023.527267
5457901 *0001V,01/06/70 04:59:31.700,1023.516894
5457994 *0001V,01/06/70 04:59:31.800,1023.517977
5458104 *0001V,01/06/70 04:59:31.900,1023.523505
5458197 *0001V,01/06/70 04:59:32.000,1023.527539
5458306 *0001V,01/06/70 04:59:32.100,1023.523562
5458400 *0001V,01/06/70 04:59:32.200,1023.522282
5458494 *0001V,01/06/70 04:59:32.300,1023.526685
5458603 *0001V,01/06/70 04:59:32.400,1023.527601
5458696 *0001V,01/06/70 04:59:32.500,1023.528184
5458806 *0001V,01/06/70 04:59:32.600,1023.531647
5458899 *0001V,01/06/70 04:59:32.700,1023.532214
5459008 *0001V,01/06/70 04:59:32.800,1023.530578
5459102 *0001V,01/06/70 04:59:32.900,1023.525992
5459196 *0001V,01/06/70 04:59:33.000,1023.521871
5459305 *0001V,01/06/70 04:59:33.100,1023.519626
5459398 *0001V,01/06/70 04:59:33.200,1023.525723
5459508 *0001V,01/06/70 04:59:33.300,1023.528810
5459601 *0001V,01/06/70 04:59:33.400,1023.532821
5459695 *0001V,01/06/70 04:59:33.500,1023.526384
5459804 *0001V,01/06/70 04:59:33.600,1023.518509
5459898 *0001V,01/06/70 04:59:33.700,1023.513622
5500007 *0001V,01/06/70 04:59:33.800,1023.514906
5500100 *0001V,01/06/70 04:59:33.900,1023.525252
5500194 *0001V,01/06/70 04:59:34.000,1023.529007
5500303 *0001V,01/06/70 04:59:34.100,1023.529522
5500397 *0001V,01/06/70 04:59:34.200,1023.534473
5500506 *0001V,01/06/70 04:59:34.300,1023.527106
5500600 *0001V,01/06/70 04:59:34.400,1023.517448
5500709 *0001V,01/06/70 04:59:34.500,1023.512518
5500802 *0001V,01/06/70 04:59:34.600,1023.513547
5500896 *0001V,01/06/70 04:59:34.700,1023.516763
5501005 *0001V,01/06/70 04:59:34.800,1023.521732
5501099 *0001V,01/06/70 04:59:34.900,1023.523094
5501208 *0001V,01/06/70 04:59:35.000,1023.523254
5501302 *0001V,01/06/70 04:59:35.100,1023.526601
5501395 *0001V,01/06/70 04:59:35.200,1023.525748
5501504 *0001V,01/06/70 04:59:35.300,1023.523876
5501598 *0001V,01/06/70 04:59:35.400,1023.517576
5501707 *0001V,01/06/70 04:59:35.500,1023.521561
5501801 *0001V,01/06/70 04:59:35.600,1023.523736
5501894 *0001V,01/06/70 04:59:35.700,1023.522436
5502004 *0001V,01/06/70 04:59:35.800,1023.522518
5502097 *0001V,01/06/70 04:59:35.900,1023.518751
5502206 *0001V,01/06/70 04:59:36.000,1023.516436
5502300 *0001V,01/06/70 04:59:36.100,1023.512042
5502394 *0001V,01/06/70 04:59:36.200,1023.511850
5502503 *0001V,01/06/70 04:59:36.300,1023.512901
5502596 *0001V,01/06/70 04:59:36.400,1023.514985
5502706 *0001V,01/06/70 04:59:36.500,1023.514585
5502799 *0001V,01/06/70 04:59:36.600,1023.512748
5502908 *0001V,01/06/70 04:59:36.700,1023.511985
5503002 *0001V,01/06/70 04:59:36.800,1023.506579
5503096 *0001V,01/06/70 04:59:36.900,1023.499548
5503205 *0001V,01/06/70 04:59:37.000,1023.501536
5503298 *0001V,01/06/70 04:59:37.100,1023.502765
5503408 *0001V,01/06/70 04:59:37.200,1023.500964
5503501 *0001V,01/06/70 04:59:37.300,1023.491593
5503595 *0001V,01/06/70 04:59:37.400,1023.488704
5503704 *0001V,01/06/70 04:59:37.500,1023.493565
5503798 *0001V,01/06/70 04:59:37.600,1023.495565
5503907 *0001V,01/06/70 04:59:37.700,1023.499633
5504000 *0001V,01/06/70 04:59:37.800,1023.507596
5504094 *0001V,01/06/70 04:59:37.900,1023.510272
5504203 *0001V,01/06/70 04:59:38.000,1023.511119
5504297 *0001V,01/06/70 04:59:38.100,1023.505580
5504406 *0001V,01/06/70 04:59:38.200,1023.506923
5504500 *0001V,01/06/70 04:59:38.300,1023.512521
5504609 *0001V,01/06/70 04:59:38.400,1023.513941
5504702 *0001V,01/06/70 04:59:38.500,1023.514611
5504796 *0001V,01/06/70 04:59:38.600,1023.521769
5504905 *0001V,01/06/70 04:59:38.700,1023.518341
5504999 *0001V,01/06/70 04:59:38.800,1023.516818
5505108 *0001V,01/06/70 04:59:38.900,1023.514473
5505202 *0001V,01/06/70 04:59:39.000,1023.514178
5505295 *0001V,01/06/70 04:59:39.100,1023.510219
5505404 *0001V,01/06/70 04:59:39.200,1023.513810
5505498 *0001V,01/06/70 04:59:39.300,1023.514281
5505607 *0001V,01/06/70 04:59:39.400,1023.512558
5505701 *0001V,01/06/70 04:59:39.500,1023.506268
5505794 *0001V,01/06/70 04:59:39.600,1023.505105
5505904 *0001V,01/06/70 04:59:39.700,1023.503025
5505997 *0001V,01/06/70 04:59:39.800,1023.506773
5506106 *0001V,01/06/70 04:59:39.900,1023.500541
5506200 *0001V,01/06/70 04:59:40.000,1023.490095
5506294 *0001V,01/06/70 04:59:40.100,1023.492831
5506403 *0001V,01/06/70 04:59:40.200,1023.497378
5506496 *0001V,01/06/70 04:59:40.300,1023.502336
5506606 *0001V,01/06/70 04:59:40.400,1023.502523
5506699 *0001V,01/06/70 04:59:40.500,1023.498413
5506808 *0001V,01/06/70 04:59:40.600,1023.503872
5506902 *0001V,01/06/70 04:59:40.700,1023.504343
5506996 *0001V,01/06/70 04:59:40.800,1023.499464
5507105 *0001V,01/06/70 04:59:40.900,1023.499249
5507198 *0001V,01/06/70 04:59:41.000,1023.495923
5507308 *0001V,01/06/70 04:59:41.100,1023.501613
5507401 *0001V,01/06/70 04:59:41.200,1023.497452
5507495 *0001V,01/06/70 04:59:41.300,1023.498644
5507604 *0001V,01/06/70 04:59:41.400,1023.497896
5507698 *0001V,01/06/70 04:59:41.500,1023.505433
5507807 *0001V,01/06/70 04:59:41.600,1023.506197
5507900 *0001V,01/06/70 04:59:41.700,1023.505653
5507994 *0001V,01/06/70 04:59:41.800,1023.502465
5508103 *0001V,01/06/70 04:59:41.900,1023.503549
5508197 *0001V,01/06/70 04:59:42.000,1023.507370
5508306 *0001V,01/06/70 04:59:42.100,1023.511162
5508400 *0001V,01/06/70 04:59:42.200,1023.502577
5508509 *0001V,01/06/70 04:59:42.300,1023.495254
5508602 *0001V,01/06/70 04:59:42.400,1023.502198
5508696 *0001V,01/06/70 04:59:42.500,1023.506069
5508805 *0001V,01/06/70 04:59:42.600,1023.504421
5508899 *0001V,01/06/70 04:59:42.700,1023.503530
5509008 *0001V,01/06/70 04:59:42.800,1023.505232
5509102 *0001V,01/06/70 04:59:42.900,1023.513733
5509195 *0001V,01/06/70 04:59:43.000,1023.509985
5509304 *0001V,01/06/70 04:59:43.100,1023.502502
5509398 *0001V,01/06/70 04:59:43.200,1023.500779
5509507 *0001V,01/06/70 04:59:43.300,1023.503511
5509601 *0001V,01/06/70 04:59:43.400,1023.499784
5509694 *0001V,01/06/70 04:59:43.500,1023.496822
5509804 *0001V,01/06/70 04:59:43.600,1023.494601
5509897 *0001V,01/06/70 04:59:43.700,1023.492603
5510006 *0001V,01/06/70 04:59:43.800,1023.484559
5510100 *0001V,01/06/70 04:59:43.900,1023.484480
5510209 *0001V,01/06/70 04:59:44.000,1023.490634
5510303 *0001V,01/06/70 04:59:44.100,1023.486976
5510396 *0001V,01/06/70 04:59:44.200,1023.489511
5510506 *0001V,01/06/70 04:59:44.300,1023.489450
5510599 *0001V,01/06/70 04:59:44.400,1023.489709
5510708 *0001V,01/06/70 04:59:44.500,1023.492261
5510802 *0001V,01/06/70 04:59:44.600,1023.487041
5510896 *0001V,01/06/70 04:59:44.700,1023.489737
5511005 *0001V,01/06/70 04:59:44.800,1023.493645
5511098 *0001V,01/06/70 04:59:44.900,1023.494157
5511208 *0001V,01/06/70 04:59:45.000,1023.492375
5511301 *0001V,01/06/70 04:59:45.100,1023.490624
5511395 *0001V,01/06/70 04:59:45.200,1023.488705
5511504 *0001V,01/06/70 04:59:45.300,1023.488868
5511598 *0001V,01/06/70 04:59:45.400,1023.487915
5511707 *0001V,01/06/70 04:59:45.500,1023.490802
5511800 *0001V,01/06/70 04:59:45.600,1023.490744
5511894 *0001V,01/06/70 04:59:45.700,1023.492472
5512003 *0001V,01/06/70 04:59:45.800,1023.494391
5512097 *0001V,01/06/70 04:59:45.900,1023.496231
5512206 *0001V,01/06/70 04:59:46.000,1023.495817
5512300 *0001V,01/06/70 04:59:46.100,1023.490496
5512409 *0001V,01/06/70 04:59:46.200,1023.492180
5512502 *0001V,01/06/70 04:59:46.300,1023.498651
5512596 *0001V,01/06/70 04:59:46.400,1023.497764
5512705 *0001V,01/06/70 04:59:46.500,1023.497468
5512799 *0001V,01/06/70 04:59:46.600,1023.497561
5512908 *0001V,01/06/70 04:59:46.700,1023.502806
5513002 *0001V,01/06/70 04:59:46.800,1023.505332
5513095 *0001V,01/06/70 04:59:46.900,1023.502633
5513204 *0001V,01/06/70 04:59:47.000,1023.501636
5513298 *0001V,01/06/70 04:59:47.100,1023.499141
5513407 *0001V,01/06/70 04:59:47.200,1023.497162
5513501 *0001V,01/06/70 04:59:47.300,1023.501472
5513594 *0001V,01/06/70 04:59:47.400,1023.504465
5513704 *0001V,01/06/70 04:59:47.500,1023.503036
5513797 *0001V,01/06/70 04:59:47.600,1023.496166
5513906 *0001V,01/06/70 04:59:47.700,1023.496018
5514000 *0001V,01/06/70 04:59:47.800,1023.496756
5514109 *0001V,01/06/70 04:59:47.900,1023.496994
5514203 *0001V,01/06/70 04:59:48.000,1023.499751
5514296 *0001V,01/06/70 04:59:48.100,1023.501313
5514406 *0001V,01/06/70 04:59:48.200,1023.499328
5514499 *0001V,01/06/70 04:59:48.300,1023.497928
5514608 *0001V,01/06/70 04:59:48.400,1023.496202
5514702 *0001V,01/06/70 04:59:48.500,1023.499541
5514796 *0001V,01/06/70 04:59:48.600,1023.493916
5514905 *0001V,01/06/70 04:59:48.700,1023.485374
5514998 *0001V,01/06/70 04:59:48.800,1023.489667
5515108 *0001V,01/06/70 04:59:48.900,1023.496821
5515201 *0001V,01/06/70 04:59:49.000,1023.501129
5515295 *0001V,01/06/70 04:59:49.100,1023.496198
5515404 *0001V,01/06/70 04:59:49.200,1023.496577
5515498 *0001V,01/06/70 04:59:49.300,1023.495606
5515607 *0001V,01/06/70 04:59:49.400,1023.497526
5515700 *0001V,01/06/70 04:59:49.500,1023.496816
5515794 *0001V,01/06/70 04:59:49.600,1023.493984
5515903 *0001V,01/06/70 04:59:49.700,1023.490274
5515997 *0001V,01/06/70 04:59:49.800,1023.489047
5516106 *0001V,01/06/70 04:59:49.900,1023.491262
5516200 *0001V,01/06/70 04:59:50.000,1023.491235
5516309 *0001V,01/06/70 04:59:50.100,1023.489468
5516402 *0001V,01/06/70 04:59:50.200,1023.489246
5516496 *0001V,01/06/70 04:59:50.300,1023.488466
5516605 *0001V,01/06/70 04:59:50.400,1023.489256
5516699 *0001V,01/06/70 04:59:50.500,1023.487213
5516808 *0001V,01/06/70 04:59:50.600,1023.489633
5516902 *0001V,01/06/70 04:59:50.700,1023.485195
5516995 *0001V,01/06/70 04:59:50.800,1023.484285
5517104 *0001V,01/06/70 04:59:50.900,1023.486169
5517198 *0001V,01/06/70 04:59:51.000,1023.479886
5517307 *0001V,01/06/70 04:59:51.100,1023.486922
5517401 *0001V,01/06/70 04:59:51.200,1023.487861
5517494 *0001V,01/06/70 04:59:51.300,1023.482099
5517604 *0001V,01/06/70 04:59:51.400,1023.477997
5517697 *0001V,01/06/70 04:59:51.500,1023.473028
5517806 *0001V,01/06/70 04:59:51.600,1023.481448
5517900 *0001V,01/06/70 04:59:51.700,1023.478546
5517994 *0001V,01/06/70 04:59:51.800,1023.468947
5518103 *0001V,01/06/70 04:59:51.900,1023.460077
5518196 *0001V,01/06/70 04:59:52.000,1023.458699
5518306 *0001V,01/06/70 04:59:52.100,1023.458310
5518399 *0001V,01/06/70 04:59:52.200,1023.449118
5518508 *0001V,01/06/70 04:59:52.300,1023.453861
5518602 *0001V,01/06/70 04:59:52.400,1023.452509
5518696 *0001V,01/06/70 04:59:52.500,1023.452040
5518805 *0001V,01/06/70 04:59:52.600,1023.461227
5518898 *0001V,01/06/70 04:59:52.700,1023.465830
5519008 *0001V,01/06/70 04:59:52.800,1023.469723
5519101 *0001V,01/06/70 04:59:52.900,1023.473317
5519195 *0001V,01/06/70 04:59:53.000,1023.473060
5519304 *0001V,01/06/70 04:59:53.100,1023.470683
5519398 *0001V,01/06/70 04:59:53.200,1023.469509
5519507 *0001V,01/06/70 04:59:53.300,1023.465413
5519600 *0001V,01/06/70 04:59:53.400,1023.469055
5519694 *0001V,01/06/70 04:59:53.500,1023.472663
5519803 *0001V,01/06/70 04:59:53.600,1023.470999
5519897 *0001V,01/06/70 04:59:53.700,1023.476972
5520006 *0001V,01/06/70 04:59:53.800,1023.476563
5520100 *0001V,01/06/70 04:59:53.900,1023.474698
5520209 *0001V,01/06/70 04:59:54.000,1023.471432
5520302 *0001V,01/06/70 04:59:54.100,1023.479144
5520396 *0001V,01/06/70 04:59:54.200,1023.476932
5520505 *0001V,01/06/70 04:59:54.300,1023.468970
5520599 *0001V,01/06/70 04:59:54.400,1023.467601
5520708 *0001V,01/06/70 04:59:54.500,1023.470539
5520802 *0001V,01/06/70 04:59:54.600,1023.465675
5520895 *0001V,01/06/70 04:59:54.700,1023.468103
5521004 *0001V,01/06/70 04:59:54.800,1023.464136
5521098 *0001V,01/06/70 04:59:54.900,1023.464232
5521207 *0001V,01/06/70 04:59:55.000,1023.468106
5521301 *0001V,01/06/70 04:59:55.100,1023.475783
5521394 *0001V,01/06/70 04:59:55.200,1023.476332
5521504 *0001V,01/06/70 04:59:55.300,1023.473526
5521597 *0001V,01/06/70 04:59:55.400,1023.472158
5521706 *0001V,01/06/70 04:59:55.500,1023.473754
5521800 *0001V,01/06/70 04:59:55.600,1023.478536
5521894 *0001V,01/06/70 04:59:55.700,1023.470104
5522003 *0001V,01/06/70 04:59:55.800,1023.472273
5522096 *0001V,01/06/70 04:59:55.900,1023.473747
5522206 *0001V,01/06/70 04:59:56.000,1023.477150
5522299 *0001V,01/06/70 04:59:56.100,1023.474809
5522408 *0001V,01/06/70 04:59:56.200,1023.473666
5522502 *0001V,01/06/70 04:59:56.300,1023.479962
5522596 *0001V,01/06/70 04:59:56.400,1023.480624
5522705 *0001V,01/06/70 04:59:56.500,1023.481065
5522798 *0001V,01/06/70 04:59:56.600,1023.481955
5522908 *0001V,01/06/70 04:59:56.700,1023.485178
5523001 *0001V,01/06/70 04:59:56.800,1023.486237
5523095 *0001V,01/06/70 04:59:56.900,1023.481906
5523204 *0001V,01/06/70 04:59:57.000,1023.483989
5523298 *0001V,01/06/70 04:59:57.100,1023.488567
5523407 *0001V,01/06/70 04:59:57.200,1023.486903
5523500 *0001V,01/06/70 04:59:57.300,1023.484273
5523594 *0001V,01/06/70 04:59:57.400,1023.482606
5523703 *0001V,01/06/70 04:59:57.500,1023.477232
5523797 *0001V,01/06/70 04:59:57.600,1023.475641
5523906 *0001V,01/06/70 04:59:57.700,1023.476662
5524000 *0001V,01/06/70 04:59:57.800,1023.467895
5524109 *0001V,01/06/70 04:59:57.900,1023.472667
5524202 *0001V,01/06/70 04:59:58.000,1023.471521
5524296 *0001V,01/06/70 04:59:58.100,1023.479163
5524405 *0001V,01/06/70 04:59:58.200,1023.480724
5524499 *0001V,01/06/70 04:59:58.300,1023.479493
5524608 *0001V,01/06/70 04:59:58.400,1023.477907
5524702 *0001V,01/06/70 04:59:58.500,1023.480462
5524795 *0001V,01/06/70 04:59:58.600,1023.479882
5524904 *0001V,01/06/70 04:59:58.700,1023.475974
5524998 *0001V,01/06/70 04:59:58.800,1023.475179
5525107 *0001V,01/06/70 04:59:58.900,1023.480939
5525201 *0001V,01/06/70 04:59:59.000,1023.484543
5525294 *0001V,01/06/70 04:59:59.100,1023.481550
5525404 *0001V,01/06/70 04:59:59.200,1023.476280
5525497 *0001V,01/06/70 04:59:59.300,1023.477518
5525606 *0001V,01/06/70 04:59:59.400,1023.481369
5525700 *0001V,01/06/70 04:59:59.500,1023.479935
5525794 *0001V,01/06/70 04:59:59.600,1023.476964
5525903 *0001V,01/06/70 04:59:59.700,1023.478915
5525996 *0001V,01/06/70 04:59:59.800,1023.480056
5526106 *0001V,01/06/70 04:59:59.900,1023.476662
5526199 *0001V,01/06/70 05:00:00.000,1023.484912
5526308 *0001V,01/06/70 05:00:00.100,1023.490481
5526402 *0001V,01/06/70 05:00:00.200,1023.492004
5526496 *0001V,01/06/70 05:00:00.300,1023.488427
5526605 *0001V,01/06/70 05:00:00.400,1023.481929
5526698 *0001V,01/06/70 05:00:00.500,1023.479425
5526808 *0001V,01/06/70 05:00:00.600,1023.476124
5526901 *0001V,01/06/70 05:00:00.700,1023.472046
5526995 *0001V,01/06/70 05:00:00.800,1023.477456
5527104 *0001V,01/06/70 05:00:00.900,1023.477692
5527198 *0001V,01/06/70 05:00:01.000,1023.474367
5527307 *0001V,01/06/70 05:00:01.100,1023.474989
5527400 *0001V,01/06/70 05:00:01.200,1023.477063
5527494 *0001V,01/06/70 05:00:01.300,1023.475711
5527603 *0001V,01/06/70 05:00:01.400,1023.481125
5527697 *0001V,01/06/70 05:00:01.500,1023.486749
5527806 *0001V,01/06/70 05:00:01.600,1023.488225
5527900 *0001V,01/06/70 05:00:01.700,1023.488048
5527993 *0001V,01/06/70 05:00:01.800,1023.497570
5528102 *0001V,01/06/70 05:00:01.900,1023.497188
5528196 *0001V,01/06/70 05:00:02.000,1023.493553
5528305 *0001V,01/06/70 05:00:02.100,1023.498484
5528399 *0001V,01/06/70 05:00:02.200,1023.488090
5528508 *0001V,01/06/70 05:00:02.300,1023.493754
5528602 *0001V,01/06/70 05:00:02.400,1023.495944
5528695 *0001V,01/06/70 05:00:02.500,1023.483110
5528804 *0001V,01/06/70 05:00:02.600,1023.484294
5528898 *0001V,01/06/70 05:00:02.700,1023.484597
5529007 *0001V,01/06/70 05:00:02.800,1023.483088
5529101 *0001V,01/06/70 05:00:02.900,1023.489793
5529194 *0001V,01/06/70 05:00:03.000,1023.495453
5529304 *0001V,01/06/70 05:00:03.100,1023.491609
5529397 *0001V,01/06/70 05:00:03.200,1023.490974
5529506 *0001V,01/06/70 05:00:03.300,1023.483836
5529600 *0001V,01/06/70 05:00:03.400,1023.473811
5529694 *0001V,01/06/70 05:00:03.500,1023.472894
5529803 *0001V,01/06/70 05:00:03.600,1023.473661
5529896 *0001V,01/06/70 05:00:03.700,1023.479853
5530006 *0001V,01/06/70 05:00:03.800,1023.488152
5530099 *0001V,01/06/70 05:00:03.900,1023.492760
5530208 *0001V,01/06/70 05:00:04.000,1023.485521
5530302 *0001V,01/06/70 05:00:04.100,1023.486853
5530396 *0001V,01/06/70 05:00:04.200,1023.484045
5530505 *0001V,01/06/70 05:00:04.300,1023.477998
5530598 *0001V,01/06/70 05:00:04.400,1023.476261
5530708 *0001V,01/06/70 05:00:04.500,1023.479901
5530801 *0001V,01/06/70 05:00:04.600,1023.474106
5530895 *0001V,01/06/70 05:00:04.700,1023.470502
5531004 *0001V,01/06/70 05:00:04.800,1023.474697
5531098 *0001V,01/06/70 05:00:04.900,1023.478958
5531207 *0001V,01/06/70 05:00:05.000,1023.485931
5531300 *0001V,01/06/70 05:00:05.100,1023.479852
5531394 *0001V,01/06/70 05:00:05.200,1023.472622
5531503 *0001V,01/06/70 05:00:05.300,1023.482127
5531597 *0001V,01/06/70 05:00:05.400,1023.486046
5531706 *0001V,01/06/70 05:00:05.500,1023.487007
5531800 *0001V,01/06/70 05:00:05.600,1023.491147
5531909 *0001V,01/06/70 05:00:05.700,1023.482500
5532002 *0001V,01/06/70 05:00:05.800,1023.481005
5532096 *0001V,01/06/70 05:00:05.900,1023.483034
5532205 *0001V,01/06/70 05:00:06.000,1023.484365
5532299 *0001V,01/06/70 05:00:06.100,1023.483399
5532408 *0001V,01/06/70 05:00:06.200,1023.485851
5532502 *0001V,01/06/70 05:00:06.300,1023.485360
5532595 *0001V,01/06/70 05:00:06.400,1023.489302
5532704 *0001V,01/06/70 05:00:06.500,1023.487097
5532798 *0001V,01/06/70 05:00:06.600,1023.487624
5532907 *0001V,01/06/70 05:00:06.700,1023.486917
5533001 *0001V,01/06/70 05:00:06.800,1023.480657
5533094 *0001V,01/06/70 05:00:06.900,1023.479574
5533204 *0001V,01/06/70 05:00:07.000,1023.482576
5533297 *0001V,01/06/70 05:00:07.100,1023.485326
5533406 *0001V,01/06/70 05:00:07.200,1023.485511
5533500 *0001V,01/06/70 05:00:07.300,1023.485421
5533594 *0001V,01/06/70 05:00:07.400,1023.482810
5533703 *0001V,01/06/70 05:00:07.500,1023.477587
5533796 *0001V,01/06/70 05:00:07.600,1023.478728
5533906 *0001V,01/06/70 05:00:07.700,1023.475784
5533999 *0001V,01/06/70 05:00:07.800,1023.479212
5534108 *0001V,01/06/70 05:00:07.900,1023.482147
5534202 *0001V,01/06/70 05:00:08.000,1023.485164
5534296 *0001V,01/06/70 05:00:08.100,1023.491596
5534405 *0001V,01/06/70 05:00:08.200,1023.488873
5534498 *0001V,01/06/70 05:00:08.300,1023.483840
5534608 *0001V,01/06/70 05:00:08.400,1023.476051
5534701 *0001V,01/06/70 05:00:08.500,1023.475310
5534795 *0001V,01/06/70 05:00:08.600,1023.472592
5534904 *0001V,01/06/70 05:00:08.700,1023.471307
5534998 *0001V,01/06/70 05:00:08.800,1023.459763
5535107 *0001V,01/06/70 05:00:08.900,1023.457999
5535200 *0001V,01/06/70 05:00:09.000,1023.462734
5535294 *0001V,01/06/70 05:00:09.100,1023.474435
5535403 *0001V,01/06/70 05:00:09.200,1023.475754
5535497 *0001V,01/06/70 05:00:09.300,1023.468015
5535606 *0001V,01/06/70 05:00:09.400,1023.468499
5535700 *0001V,01/06/70 05:00:09.500,1023.473476
5535809 *0001V,01/06/70 05:00:09.600,1023.472300
5535902 *0001V,01/06/70 05:00:09.700,1023.463110
5535996 *0001V,01/06/70 05:00:09.800,1023.456812
5536105 *0001V,01/06/70 05:00:09.900,1023.449311
5536199 *0001V,01/06/70 05:00:10.000,1023.450051
5536308 *0001V,01/06/70 05:00:10.100,1023.458260
5536402 *0001V,01/06/70 05:00:10.200,1023.465888
5536495 *0001V,01/06/70 05:00:10.300,1023.468539
5536604 *0001V,01/06/70 05:00:10.400,1023.468749
5536698 *0001V,01/06/70 05:00:10.500,1023.468524
5536807 *0001V,01/06/70 05:00:10.600,1023.466130
5536901 *0001V,01/06/70 05:00:10.700,1023.466179
5536994 *0001V,01/06/70 05:00:10.800,1023.466147
5537104 *0001V,01/06/70 05:00:10.900,1023.472247
5537197 *0001V,01/06/70 05:00:11.000,1023.470095
5537306 *0001V,01/06/70 05:00:11.100,1023.476266
5537400 *0001V,01/06/70 05:00:11.200,1023.478638
5537494 *0001V,01/06/70 05:00:11.300,1023.480297
5537603 *0001V,01/06/70 05:00:11.400,1023.483312
5537696 *0001V,01/06/70 05:00:11.500,1023.482774
5537806 *0001V,01/06/70 05:00:11.600,1023.491588
5537899 *0001V,01/06/70 05:00:11.700,1023.491812
5538008 *0001V,01/06/70 05:00:11.800,1023.486204
5538102 *0001V,01/06/70 05:00:11.900,1023.481582
5538196 *0001V,01/06/70 05:00:12.000,1023.488335
5538305 *0001V,01/06/70 05:00:12.100,1023.492819
5538398 *0001V,01/06/70 05:00:12.200,1023.491775
5538508 *0001V,01/06/70 05:00:12.300,1023.492053
5538601 *0001V,01/06/70 05:00:12.400,1023.491809
5538695 *0001V,01/06/70 05:00:12.500,1023.494542
5538804 *0001V,01/06/70 05:00:12.600,1023.491347
5538898 *0001V,01/06/70 05:00:12.700,1023.503309
5539007 *0001V,01/06/70 05:00:12.800,1023.500000
5539100 *0001V,01/06/70 05:00:12.900,1023.495870
5539194 *0001V,01/06/70 05:00:13.000,1023.495095
5539303 *0001V,01/06/70 05:00:13.100,1023.498863
5539397 *0001V,01/06/70 05:00:13.200,1023.496604
5539506 *0001V,01/06/70 05:00:13.300,1023.488612
5539600 *0001V,01/06/70 05:00:13.400,1023.486536
5539693 *0001V,01/06/70 05:00:13.500,1023.487564
5539802 *0001V,01/06/70 05:00:13.600,1023.487622
5539896 *0001V,01/06/70 05:00:13.700,1023.486969
5540005 *0001V,01/06/70 05:00:13.800,1023.486865
5540099 *0001V,01/06/70 05:00:13.900,1023.490768
5540208 *0001V,01/06/70 05:00:14.000,1023.492236
5540302 *0001V,01/06/70 05:00:14.100,1023.490328
5540395 *0001V,01/06/70 05:00:14.200,1023.481608
5540504 *0001V,01/06/70 05:00:14.300,1023.476937
5540598 *0001V,01/06/70 05:00:14.400,1023.477943
5540707 *0001V,01/06/70 05:00:14.500,1023.478666
5540801 *0001V,01/06/70 05:00:14.600,1023.485845
5540894 *0001V,01/06/70 05:00:14.700,1023.487576
5541004 *0001V,01/06/70 05:00:14.800,1023.481307
5541097 *0001V,01/06/70 05:00:14.900,1023.481953
5541206 *0001V,01/06/70 05:00:15.000,1023.480755
5541300 *0001V,01/06/70 05:00:15.100,1023.486229
5541394 *0001V,01/06/70 05:00:15.200,1023.476693
5541503 *0001V,01/06/70 05:00:15.300,1023.470985
5541596 *0001V,01/06/70 05:00:15.400,1023.469432
5541706 *0001V,01/06/70 05:00:15.500,1023.468865
5541799 *0001V,01/06/70 05:00:15.600,1023.471883
5541908 *0001V,01/06/70 05:00:15.700,1023.473859
5542002 *0001V,01/06/70 05:00:15.800,1023.477576
5542096 *0001V,01/06/70 05:00:15.900,1023.473647
5542205 *0001V,01/06/70 05:00:16.000,1023.470854
5542298 *0001V,01/06/70 05:00:16.100,1023.466981
5542408 *0001V,01/06/70 05:00:16.200,1023.468087
5542501 *0001V,01/06/70 05:00:16.300,1023.472086
5542595 *0001V,01/06/70 05:00:16.400,1023.473436
5542704 *0001V,01/06/70 05:00:16.500,1023.471228
5542798 *0001V,01/06/70 05:00:16.600,1023.466611
5542907 *0001V,01/06/70 05:00:16.700,1023.465974
5543000 *0001V,01/06/70 05:00:16.800,1023.475100
5543094 *0001V,01/06/70 05:00:16.900,1023.473229
5543203 *0001V,01/06/70 05:00:17.000,1023.471371
5543297 *0001V,01/06/70 05:00:17.100,1023.466743
5543406 *0001V,01/06/70 05:00:17.200,1023.468664
5543500 *0001V,01/06/70 05:00:17.300,1023.483132
5543609 *0001V,01/06/70 05:00:17.400,1023.488489
5543702 *0001V,01/06/70 05:00:17.500,1023.492015
5543796 *0001V,01/06/70 05:00:17.600,1023.491639
5543905 *0001V,01/06/70 05:00:17.700,1023.490136
5543999 *0001V,01/06/70 05:00:17.800,1023.484461
5544108 *0001V,01/06/70 05:00:17.900,1023.485794
5544202 *0001V,01/06/70 05:00:18.000,1023.487855
5544295 *0001V,01/06/70 05:00:18.100,1023.489516
5544404 *0001V,01/06/70 05:00:18.200,1023.490325
5544498 *0001V,01/06/70 05:00:18.300,1023.480571
5544607 *0001V,01/06/70 05:00:18.400,1023.482360
5544701 *0001V,01/06/70 05:00:18.500,1023.489695
5544794 *0001V,01/06/70 05:00:18.600,1023.495430
5544904 *0001V,01/06/70 05:00:18.700,1023.480539
5544997 *0001V,01/06/70 05:00:18.800,1023.478730
5545106 *0001V,01/06/70 05:00:18.900,1023.473404
5545200 *0001V,01/06/70 05:00:19.000,1023.476802
5545309 *0001V,01/06/70 05:00:19.100,1023.476219
5545403 *0001V,01/06/70 05:00:19.200,1023.474462
5545496 *0001V,01/06/70 05:00:19.300,1023.472713
5545606 *0001V,01/06/70 05:00:19.400,1023.476930
5545699 *0001V,01/06/70 05:00:19.500,1023.470826
5545808 *0001V,01/06/70 05:00:19.600,1023.466523
5545902 *0001V,01/06/70 05:00:19.700,1023.467273
5545996 *0001V,01/06/70 05:00:19.800,1023.465290
5546105 *0001V,01/06/70 05:00:19.900,1023.467322
5546198 *0001V,01/06/70 05:00:20.000,1023.464812
5546308 *0001V,01/06/70 05:00:20.100,1023.460045
5546401 *0001V,01/06/70 05:00:20.200,1023.465378
5546495 *0001V,01/06/70 05:00:20.300,1023.463100
5546604 *0001V,01/06/70 05:00:20.400,1023.458373
5546698 *0001V,01/06/70 05:00:20.500,1023.458782
5546807 *0001V,01/06/70 05:00:20.600,1023.459766
5546900 *0001V,01/06/70 05:00:20.700,1023.460073
5546994 *0001V,01/06/70 05:00:20.800,1023.457356
5547103 *0001V,01/06/70 05:00:20.900,1023.460006
5547197 *0001V,01/06/70 05:00:21.000,1023.463041
5547306 *0001V,01/06/70 05:00:21.100,1023.466883
5547400 *0001V,01/06/70 05:00:21.200,1023.466626
5547509 *0001V,01/06/70 05:00:21.300,1023.468910
5547602 *0001V,01/06/70 05:00:21.400,1023.464236
5547696 *0001V,01/06/70 05:00:21.500,1023.466552
5547805 *0001V,01/06/70 05:00:21.600,1023.466373
5547899 *0001V,01/06/70 05:00:21.700,1023.468050
5548008 *0001V,01/06/70 05:00:21.800,1023.462621
5548102 *0001V,01/06/70 05:00:21.900,1023.452893
5548195 *0001V,01/06/70 05:00:22.000,1023.455591
5548304 *0001V,01/06/70 05:00:22.100,1023.461523
5548398 *0001V,01/06/70 05:00:22.200,1023.471841
5548507 *0001V,01/06/70 05:00:22.300,1023.469783
5548601 *0001V,01/06/70 05:00:22.400,1023.473017
5548694 *0001V,01/06/70 05:00:22.500,1023.475525
5548804 *0001V,01/06/70 05:00:22.600,1023.471195
5548897 *0001V,01/06/70 05:00:22.700,1023.466921
5549006 *0001V,01/06/70 05:00:22.800,1023.468092
5549100 *0001V,01/06/70 05:00:22.900,1023.467005
5549194 *0001V,01/06/70 05:00:23.000,1023.465591
5549303 *0001V,01/06/70 05:00:23.100,1023.463183
5549396 *0001V,01/06/70 05:00:23.200,1023.461513
5549506 *0001V,01/06/70 05:00:23.300,1023.464877
5549599 *0001V,01/06/70 05:00:23.400,1023.466619
5549708 *0001V,01/06/70 05:00:23.500,1023.468332
5549802 *0001V,01/06/70 05:00:23.600,1023.468279
5549896 *0001V,01/06/70 05:00:23.700,1023.465467
5550005 *0001V,01/06/70 05:00:23.800,1023.465488
5550098 *0001V,01/06/70 05:00:23.900,1023.464723
5550208 *0001V,01/06/70 05:00:24.000,1023.463853
5550301 *0001V,01/06/70 05:00:24.100,1023.460440
5550395 *0001V,01/06/70 05:00:24.200,1023.458597
5550504 *0001V,01/06/70 05:00:24.300,1023.459280
5550598 *0001V,01/06/70 05:00:24.400,1023.455201
5550707 *0001V,01/06/70 05:00:24.500,1023.460002
5550800 *0001V,01/06/70 05:00:24.600,1023.459143
5550894 *0001V,01/06/70 05:00:24.700,1023.464787
5551003 *0001V,01/06/70 05:00:24.800,1023.467004
5551097 *0001V,01/06/70 05:00:24.900,1023.464125
5551206 *0001V,01/06/70 05:00:25.000,1023.464668
5551300 *0001V,01/06/70 05:00:25.100,1023.460077
5551409 *0001V,01/06/70 05:00:25.200,1023.456331
5551502 *0001V,01/06/70 05:00:25.300,1023.457099
5551596 *0001V,01/06/70 05:00:25.400,1023.471287
5551705 *0001V,01/06/70 05:00:25.500,1023.461563
5551799 *0001V,01/06/70 05:00:25.600,1023.456119
5551908 *0001V,01/06/70 05:00:25.700,1023.457720
5552002 *0001V,01/06/70 05:00:25.800,1023.455808
5552095 *0001V,01/06/70 05:00:25.900,1023.453876
5552204 *0001V,01/06/70 05:00:26.000,1023.455587
5552298 *0001V,01/06/70 05:00:26.100,1023.453178
5552407 *0001V,01/06/70 05:00:26.200,1023.458561
5552501 *0001V,01/06/70 05:00:26.300,1023.462183
5552594 *0001V,01/06/70 05:00:26.400,1023.457254
5552704 *0001V,01/06/70 05:00:26.500,1023.456619
5552797 *0001V,01/06/70 05:00:26.600,1023.457329
5552906 *0001V,01/06/70 05:00:26.700,1023.458406
5553000 *0001V,01/06/70 05:00:26.800,1023.460248
5553094 *0001V,01/06/70 05:00:26.900,1023.456639
5553203 *0001V,01/06/70 05:00:27.000,1023.454845
5553296 *0001V,01/06/70 05:00:27.100,1023.453707
5553406 *0001V,01/06/70 05:00:27.200,1023.450342
5553499 *0001V,01/06/70 05:00:27.300,1023.449629
5553608 *0001V,01/06/70 05:00:27.400,1023.448273
5553702 *0001V,01/06/70 05:00:27.500,1023.454656
5553796 *0001V,01/06/70 05:00:27.600,1023.457160
5553905 *0001V,01/06/70 05:00:27.700,1023.452360
5553998 *0001V,01/06/70 05:00:27.800,1023.454008
5554108 *0001V,01/06/70 05:00:27.900,1023.458267
5554201 *0001V,01/06/70 05:00:28.000,1023.453448
5554295 *0001V,01/06/70 05:00:28.100,1023.452350
5554404 *0001V,01/06/70 05:00:28.200,1023.448466
5554498 *0001V,01/06/70 05:00:28.300,1023.451525
5554607 *0001V,01/06/70 05:00:28.400,1023.451903
5554700 *0001V,01/06/70 05:00:28.500,1023.449887
5554794 *0001V,01/06/70 05:00:28.600,1023.453628
5554903 *0001V,01/06/70 05:00:28.700,1023.452699
5554997 *0001V,01/06/70 05:00:28.800,1023.450194
5555106 *0001V,01/06/70 05:00:28.900,1023.452745
5555200 *0001V,01/06/70 05:00:29.000,1023.453601
5555309 *0001V,01/06/70 05:00:29.100,1023.451580
5555402 *0001V,01/06/70 05:00:29.200,1023.453600
5555496 *0001V,01/06/70 05:00:29.300,1023.455352
5555605 *0001V,01/06/70 05:00:29.400,1023.453177
5555699 *0001V,01/06/70 05:00:29.500,1023.450863
5555808 *0001V,01/06/70 05:00:29.600,1023.446772
5555902 *0001V,01/06/70 05:00:29.700,1023.453944
5555995 *0001V,01/06/70 05:00:29.800,1023.454053
5556104 *0001V,01/06/70 05:00:29.900,1023.451916
5556198 *0001V,01/06/70 05:00:30.000,1023.449859
5556307 *0001V,01/06/70 05:00:30.100,1023.446109
5556401 *0001V,01/06/70 05:00:30.200,1023.450517
5556494 *0001V,01/06/70 05:00:30.300,1023.439574
5556604 *0001V,01/06/70 05:00:30.400,1023.443209
5556697 *0001V,01/06/70 05:00:30.500,1023.448045
5556806 *0001V,01/06/70 05:00:30.600,1023.448686
5556900 *0001V,01/06/70 05:00:30.700,1023.444228
5556994 *0001V,01/06/70 05:00:30.800,1023.440819
5557103 *0001V,01/06/70 05:00:30.900,1023.439290
5557196 *0001V,01/06/70 05:00:31.000,1023.431854
5557306 *0001V,01/06/70 05:00:31.100,1023.431895
5557399 *0001V,01/06/70 05:00:31.200,1023.441596
5557508 *0001V,01/06/70 05:00:31.300,1023.440065
5557602 *0001V,01/06/70 05:00:31.400,1023.440486
5557696 *0001V,01/06/70 05:00:31.500,1023.443150
5557805 *0001V,01/06/70 05:00:31.600,1023.443413
5557898 *0001V,01/06/70 05:00:31.700,1023.443733
5558008 *0001V,01/06/70 05:00:31.800,1023.442941
5558101 *0001V,01/06/70 05:00:31.900,1023.444218
5558195 *0001V,01/06/70 05:00:32.000,1023.442876
5558304 *0001V,01/06/70 05:00:32.100,1023.445460
5558398 *0001V,01/06/70 05:00:32.200,1023.450440
5558507 *0001V,01/06/70 05:00:32.300,1023.446462
5558600 *0001V,01/06/70 05:00:32.400,1023.443885
5558694 *0001V,01/06/70 05:00:32.500,1023.450969
5558803 *0001V,01/06/70 05:00:32.600,1023.452550
5558897 *0001V,01/06/70 05:00:32.700,1023.454004
5559006 *0001V,01/06/70 05:00:32.800,1023.451614
5559100 *0001V,01/06/70 05:00:32.900,1023.445848
5559193 *0001V,01/06/70 05:00:33.000,1023.446453
5559302 *0001V,01/06/70 05:00:33.100,1023.445973
5559396 *0001V,01/06/70 05:00:33.200,1023.449472
5559505 *0001V,01/06/70 05:00:33.300,1023.447068
5559599 *0001V,01/06/70 05:00:33.400,1023.450740
5559708 *0001V,01/06/70 05:00:33.500,1023.444417
5559802 *0001V,01/06/70 05:00:33.600,1023.447780
5559895 *0001V,01/06/70 05:00:33.700,1023.452924
5600004 *0001V,01/06/70 05:00:33.800,1023.444718
5600098 *0001V,01/06/70 05:00:33.900,1023.444569
5600207 *0001V,01/06/70 05:00:34.000,1023.445168
5600301 *0001V,01/06/70 05:00:34.100,1023.444361
5600394 *0001V,01/06/70 05:00:34.200,1023.446691
5600504 *0001V,01/06/70 05:00:34.300,1023.446689
5600597 *0001V,01/06/70 05:00:34.400,1023.447828
5600706 *0001V,01/06/70 05:00:34.500,1023.447291
5600800 *0001V,01/06/70 05:00:34.600,1023.448639
5600894 *0001V,01/06/70 05:00:34.700,1023.445593
5601003 *0001V,01/06/70 05:00:34.800,1023.449282
5601096 *0001V,01/06/70 05:00:34.900,1023.449555
5601206 *0001V,01/06/70 05:00:35.000,1023.446452
5601299 *0001V,01/06/70 05:00:35.100,1023.448236
5601408 *0001V,01/06/70 05:00:35.200,1023.448426
5601502 *0001V,01/06/70 05:00:35.300,1023.445681
5601596 *0001V,01/06/70 05:00:35.400,1023.443795
5601705 *0001V,01/06/70 05:00:35.500,1023.445509
5601798 *0001V,01/06/70 05:00:35.600,1023.444104
5601908 *0001V,01/06/70 05:00:35.700,1023.450926
5602001 *0001V,01/06/70 05:00:35.800,1023.448866
5602095 *0001V,01/06/70 05:00:35.900,1023.454534
5602204 *0001V,01/06/70 05:00:36.000,1023.451279
5602298 *0001V,01/06/70 05:00:36.100,1023.449461
5602407 *0001V,01/06/70 05:00:36.200,1023.452171
5602500 *0001V,01/06/70 05:00:36.300,1023.448962
5602594 *0001V,01/06/70 05:00:36.400,1023.447861
5602703 *0001V,01/06/70 05:00:36.500,1023.442633
5602797 *0001V,01/06/70 05:00:36.600,1023.444473
5602906 *0001V,01/06/70 05:00:36.700,1023.449641
5603000 *0001V,01/06/70 05:00:36.800,1023.448588
5603093 *0001V,01/06/70 05:00:36.900,1023.445750
5603202 *0001V,01/06/70 05:00:37.000,1023.447542
5603296 *0001V,01/06/70 05:00:37.100,1023.449847
5603405 *0001V,01/06/70 05:00:37.200,1023.450156
5603499 *0001V,01/06/70 05:00:37.300,1023.446581
5603608 *0001V,01/06/70 05:00:37.400,1023.446379
5603702 *0001V,01/06/70 05:00:37.500,1023.445113
5603795 *0001V,01/06/70 05:00:37.600,1023.444287
5603904 *0001V,01/06/70 05:00:37.700,1023.447290
5603998 *0001V,01/06/70 05:00:37.800,1023.447165
5604107 *0001V,01/06/70 05:00:37.900,1023.444055
5604201 *0001V,01/06/70 05:00:38.000,1023.450787
5604295 *0001V,01/06/70 05:00:38.100,1023.451335
5604404 *0001V,01/06/70 05:00:38.200,1023.457502
5604497 *0001V,01/06/70 05:00:38.300,1023.457195
5604607 *0001V,01/06/70 05:00:38.400,1023.455372
5604700 *0001V,01/06/70 05:00:38.500,1023.457268
5604794 *0001V,01/06/70 05:00:38.600,1023.455167
5604903 *0001V,01/06/70 05:00:38.700,1023.444087
5604997 *0001V,01/06/70 05:00:38.800,1023.444771
5605106 *0001V,01/06/70 05:00:38.900,1023.449510
5605199 *0001V,01/06/70 05:00:39.000,1023.455347
5605309 *0001V,01/06/70 05:00:39.100,1023.454927
5605402 *0001V,01/06/70 05:00:39.200,1023.453553
5605496 *0001V,01/06/70 05:00:39.300,1023.456988
5605605 *0001V,01/06/70 05:00:39.400,1023.454402
5605699 *0001V,01/06/70 05:00:39.500,1023.452827
5605808 *0001V,01/06/70 05:00:39.600,1023.445948
5605901 *0001V,01/06/70 05:00:39.700,1023.444766
5605995 *0001V,01/06/70 05:00:39.800,1023.446180
5606104 *0001V,01/06/70 05:00:39.900,1023.442434
5606198 *0001V,01/06/70 05:00:40.000,1023.440610
5606307 *0001V,01/06/70 05:00:40.100,1023.442965
5606401 *0001V,01/06/70 05:00:40.200,1023.446839
5606494 *0001V,01/06/70 05:00:40.300,1023.447852
5606603 *0001V,01/06/70 05:00:40.400,1023.444392
5606697 *0001V,01/06/70 05:00:40.500,1023.447903
5606806 *0001V,01/06/70 05:00:40.600,1023.442836
5606900 *0001V,01/06/70 05:00:40.700,1023.445915
5607009 *0001V,01/06/70 05:00:40.800,1023.452339
5607103 *0001V,01/06/70 05:00:40.900,1023.457863
5607196 *0001V,01/06/70 05:00:41.000,1023.461519
5607305 *0001V,01/06/70 05:00:41.100,1023.455398
5607399 *0001V,01/06/70 05:00:41.200,1023.453013
5607508 *0001V,01/06/70 05:00:41.300,1023.461358
5607602 *0001V,01/06/70 05:00:41.400,1023.462501
5607695 *0001V,01/06/70 05:00:41.500,1023.459882
5607805 *0001V,01/06/70 05:00:41.600,1023.459801
5607898 *0001V,01/06/70 05:00:41.700,1023.467173
5608007 *0001V,01/06/70 05:00:41.800,1023.466834
5608101 *0001V,01/06/70 05:00:41.900,1023.462288
5608195 *0001V,01/06/70 05:00:42.000,1023.465254
5608304 *0001V,01/06/70 05:00:42.100,1023.463237
5608397 *0001V,01/06/70 05:00:42.200,1023.463157
5608507 *0001V,01/06/70 05:00:42.300,1023.468397
5608600 *0001V,01/06/70 05:00:42.400,1023.463158
5608694 *0001V,01/06/70 05:00:42.500,1023.462563
5608803 *0001V,01/06/70 05:00:42.600,1023.463901
5608897 *0001V,01/06/70 05:00:42.700,1023.466920
5609006 *0001V,01/06/70 05:00:42.800,1023.475321
5609099 *0001V,01/06/70 05:00:42.900,1023.473880
5609209 *0001V,01/06/70 05:00:43.000,1023.468950
5609302 *0001V,01/06/70 05:00:43.100,1023.472631
5609396 *0001V,01/06/70 05:00:43.200,1023.471968
5609505 *0001V,01/06/70 05:00:43.300,1023.472681
5609599 *0001V,01/06/70 05:00:43.400,1023.467801
5609708 *0001V,01/06/70 05:00:43.500,1023.456208
5609801 *0001V,01/06/70 05:00:43.600,1023.461167
5609895 *0001V,01/06/70 05:00:43.700,1023.466931
5610004 *0001V,01/06/70 05:00:43.800,1023.467323
5610098 *0001V,01/06/70 05:00:43.900,1023.468978
5610207 *0001V,01/06/70 05:00:44.000,1023.467822
5610301 *0001V,01/06/70 05:00:44.100,1023.470447
5610394 *0001V,01/06/70 05:00:44.200,1023.470015
5610503 *0001V,01/06/70 05:00:44.300,1023.467886
5610597 *0001V,01/06/70 05:00:44.400,1023.468881
5610706 *0001V,01/06/70 05:00:44.500,1023.463427
5610800 *0001V,01/06/70 05:00:44.600,1023.466219
5610893 *0001V,01/06/70 05:00:44.700,1023.456716
5611003 *0001V,01/06/70 05:00:44.800,1023.454616
5611096 *0001V,01/06/70 05:00:44.900,1023.452078
5611205 *0001V,01/06/70 05:00:45.000,1023.450500
5611299 *0001V,01/06/70 05:00:45.100,1023.448329
5611408 *0001V,01/06/70 05:00:45.200,1023.455188
5611502 *0001V,01/06/70 05:00:45.300,1023.455595
5611595 *0001V,01/06/70 05:00:45.400,1023.454527
5611705 *0001V,01/06/70 05:00:45.500,1023.455468
5611798 *0001V,01/06/70 05:00:45.600,1023.452356
5611907 *0001V,01/06/70 05:00:45.700,1023.446972
5612001 *0001V,01/06/70 05:00:45.800,1023.444682
5612095 *0001V,01/06/70 05:00:45.900,1023.444832
5612204 *0001V,01/06/70 05:00:46.000,1023.445474
5612297 *0001V,01/06/70 05:00:46.100,1023.443490
5612407 *0001V,01/06/70 05:00:46.200,1023.447775
5612500 *0001V,01/06/70 05:00:46.300,1023.451553
5612594 *0001V,01/06/70 05:00:46.400,1023.442041
5612703 *0001V,01/06/70 05:00:46.500,1023.442803
5612797 *0001V,01/06/70 05:00:46.600,1023.448025
5612906 *0001V,01/06/70 05:00:46.700,1023.442002
5612999 *0001V,01/06/70 05:00:46.800,1023.442138
5613109 *0001V,01/06/70 05:00:46.900,1023.447651
5613202 *0001V,01/06/70 05:00:47.000,1023.445868
5613296 *0001V,01/06/70 05:00:47.100,1023.450413
5613405 *0001V,01/06/70 05:00:47.200,1023.450940
5613499 *0001V,01/06/70 05:00:47.300,1023.451746
5613608 *0001V,01/06/70 05:00:47.400,1023.446394
5613701 *0001V,01/06/70 05:00:47.500,1023.444356
5613795 *0001V,01/06/70 05:00:47.600,1023.449149
5613904 *0001V,01/06/70 05:00:47.700,1023.444719
5613998 *0001V,01/06/70 05:00:47.800,1023.442982
5614107 *0001V,01/06/70 05:00:47.900,1023.443964
5614201 *0001V,01/06/70 05:00:48.000,1023.443634
5614294 *0001V,01/06/70 05:00:48.100,1023.442930
5614403 *0001V,01/06/70 05:00:48.200,1023.439264
5614497 *0001V,01/06/70 05:00:48.300,1023.436770
5614606 *0001V,01/06/70 05:00:48.400,1023.436982
5614700 *0001V,01/06/70 05:00:48.500,1023.436173
5614809 *0001V,01/06/70 05:00:48.600,1023.427078
5614903 *0001V,01/06/70 05:00:48.700,1023.425111
5614996 *0001V,01/06/70 05:00:48.800,1023.426137
5615105 *0001V,01/06/70 05:00:48.900,1023.434300
5615199 *0001V,01/06/70 05:00:49.000,1023.429427
5615308 *0001V,01/06/70 05:00:49.100,1023.424538
5615402 *0001V,01/06/70 05:00:49.200,1023.428772
5615495 *0001V,01/06/70 05:00:49.300,1023.434037
5615605 *0001V,01/06/70 05:00:49.400,1023.440202
5615698 *0001V,01/06/70 05:00:49.500,1023.442454
5615807 *0001V,01/06/70 05:00:49.600,1023.440457
5615901 *0001V,01/06/70 05:00:49.700,1023.443861
5615995 *0001V,01/06/70 05:00:49.800,1023.443361
5616104 *0001V,01/06/70 05:00:49.900,1023.448212
5616197 *0001V,01/06/70 05:00:50.000,1023.446051
5616307 *0001V,01/06/70 05:00:50.100,1023.439159
5616400 *0001V,01/06/70 05:00:50.200,1023.439902
5616494 *0001V,01/06/70 05:00:50.300,1023.441131
5616603 *0001V,01/06/70 05:00:50.400,1023.442250
5616697 *0001V,01/06/70 05:00:50.500,1023.440443
5616806 *0001V,01/06/70 05:00:50.600,1023.437015
5616899 *0001V,01/06/70 05:00:50.700,1023.443370
5617009 *0001V,01/06/70 05:00:50.800,1023.437694
5617102 *0001V,01/06/70 05:00:50.900,1023.433356
5617196 *0001V,01/06/70 05:00:51.000,1023.430942
5617305 *0001V,01/06/70 05:00:51.100,1023.435751
5617399 *0001V,01/06/70 05:00:51.200,1023.434417
5617508 *0001V,01/06/70 05:00:51.300,1023.433236
5617601 *0001V,01/06/70 05:00:51.400,1023.437319
5617695 *0001V,01/06/70 05:00:51.500,1023.438010
5617804 *0001V,01/06/70 05:00:51.600,1023.439944
5617898 *0001V,01/06/70 05:00:51.700,1023.441663
5618007 *0001V,01/06/70 05:00:51.800,1023.440707
5618101 *0001V,01/06/70 05:00:51.900,1023.439545
5618194 *0001V,01/06/70 05:00:52.000,1023.434316
5618303 *0001V,01/06/70 05:00:52.100,1023.436692
5618397 *0001V,01/06/70 05:00:52.200,1023.437330
5618506 *0001V,01/06/70 05:00:52.300,1023.434800
5618600 *0001V,01/06/70 05:00:52.400,1023.432730
5618693 *0001V,01/06/70 05:00:52.500,1023.434580
5618803 *0001V,01/06/70 05:00:52.600,1023.433903
5618896 *0001V,01/06/70 05:00:52.700,1023.439243
5619005 *0001V,01/06/70 05:00:52.800,1023.438586
5619099 *0001V,01/06/70 05:00:52.900,1023.445598
5619208 *0001V,01/06/70 05:00:53.000,1023.449058
5619302 *0001V,01/06/70 05:00:53.100,1023.449411
5619395 *0001V,01/06/70 05:00:53.200,1023.450955
5619505 *0001V,01/06/70 05:00:53.300,1023.449315
5619598 *0001V,01/06/70 05:00:53.400,1023.443335
5619707 *0001V,01/06/70 05:00:53.500,1023.445489
5619801 *0001V,01/06/70 05:00:53.600,1023.438891
5619895 *0001V,01/06/70 05:00:53.700,1023.438168
5620004 *0001V,01/06/70 05:00:53.800,1023.435051
5620097 *0001V,01/06/70 05:00:53.900,1023.437452
5620207 *0001V,01/06/70 05:00:54.000,1023.442181
5620300 *0001V,01/06/70 05:00:54.100,1023.442698
5620394 *0001V,01/06/70 05:00:54.200,1023.440022
5620503 *0001V,01/06/70 05:00:54.300,1023.440387
5620597 *0001V,01/06/70 05:00:54.400,1023.437782
5620706 *0001V,01/06/70 05:00:54.500,1023.440629
5620799 *0001V,01/06/70 05:00:54.600,1023.438499
5620909 *0001V,01/06/70 05:00:54.700,1023.437894
5621002 *0001V,01/06/70 05:00:54.800,1023.435100
5621096 *0001V,01/06/70 05:00:54.900,1023.436916
5621205 *0001V,01/06/70 05:00:55.000,1023.445696
5621299 *0001V,01/06/70 05:00:55.100,1023.440861
5621408 *0001V,01/06/70 05:00:55.200,1023.441548
5621501 *0001V,01/06/70 05:00:55.300,1023.446406
5621595 *0001V,01/06/70 05:00:55.400,1023.455312
5621704 *0001V,01/06/70 05:00:55.500,1023.458707
5621798 *0001V,01/06/70 05:00:55.600,1023.462278
5621907 *0001V,01/06/70 05:00:55.700,1023.449678
5622001 *0001V,01/06/70 05:00:55.800,1023.450123
5622094 *0001V,01/06/70 05:00:55.900,1023.453483
5622203 *0001V,01/06/70 05:00:56.000,1023.454546
5622297 *0001V,01/06/70 05:00:56.100,1023.455035
5622406 *0001V,01/06/70 05:00:56.200,1023.449201
5622500 *0001V,01/06/70 05:00:56.300,1023.456437
5622593 *0001V,01/06/70 05:00:56.400,1023.464342
5622703 *0001V,01/06/70 05:00:56.500,1023.468784
5622796 *0001V,01/06/70 05:00:56.600,1023.463681
5622905 *0001V,01/06/70 05:00:56.700,1023.453160
5622999 *0001V,01/06/70 05:00:56.800,1023.459860
5623108 *0001V,01/06/70 05:00:56.900,1023.467070
5623202 *0001V,01/06/70 05:00:57.000,1023.481001
5623295 *0001V,01/06/70 05:00:57.100,1023.467374
5623405 *0001V,01/06/70 05:00:57.200,1023.461190
5623498 *0001V,01/06/70 05:00:57.300,1023.460925
5623607 *0001V,01/06/70 05:00:57.400,1023.456801
5623701 *0001V,01/06/70 05:00:57.500,1023.461670
5623795 *0001V,01/06/70 05:00:57.600,1023.460159
5623904 *0001V,01/06/70 05:00:57.700,1023.456987
5623997 *0001V,01/06/70 05:00:57.800,1023.452854
5624107 *0001V,01/06/70 05:00:57.900,1023.451870
5624200 *0001V,01/06/70 05:00:58.000,1023.451780
5624294 *0001V,01/06/70 05:00:58.100,1023.451215
5624403 *0001V,01/06/70 05:00:58.200,1023.448131
5624497 *0001V,01/06/70 05:00:58.300,1023.450889
5624606 *0001V,01/06/70 05:00:58.400,1023.456266
5624699 *0001V,01/06/70 05:00:58.500,1023.459388
5624809 *0001V,01/06/70 05:00:58.600,1023.466052
5624902 *0001V,01/06/70 05:00:58.700,1023.467940
5624996 *0001V,01/06/70 05:00:58.800,1023.464746
5625105 *0001V,01/06/70 05:00:58.900,1023.466636
5625199 *0001V,01/06/70 05:00:59.000,1023.454490
5625308 *0001V,01/06/70 05:00:59.100,1023.443325
5625401 *0001V,01/06/70 05:00:59.200,1023.446989
5625495 *0001V,01/06/70 05:00:59.300,1023.448224
5625604 *0001V,01/06/70 05:00:59.400,1023.435654
5625698 *0001V,01/06/70 05:00:59.500,1023.438081
5625807 *0001V,01/06/70 05:00:59.600,1023.440648
5625901 *0001V,01/06/70 05:00:59.700,1023.434811
5625994 *0001V,01/06/70 05:00:59.800,1023.432509
5626103 *0001V,01/06/70 05:00:59.900,1023.432126
5626197 *0001V,01/06/70 05:01:00.000,1023.441112
5626306 *0001V,01/06/70 05:01:00.100,1023.442738
5626400 *0001V,01/06/70 05:01:00.200,1023.445902
5626509 *0001V,01/06/70 05:01:00.300,1023.446774
5626603 *0001V,01/06/70 05:01:00.400,1023.441017
5626696 *0001V,01/06/70 05:01:00.500,1023.436010
5626805 *0001V,01/06/70 05:01:00.600,1023.448549
5626899 *0001V,01/06/70 05:01:00.700,1023.436975
5627008 *0001V,01/06/70 05:01:00.800,1023.437668
5627102 *0001V,01/06/70 05:01:00.900,1023.433919
5627195 *0001V,01/06/70 05:01:01.000,1023.439134
5627305 *0001V,01/06/70 05:01:01.100,1023.443040
5627398 *0001V,01/06/70 05:01:01.200,1023.435249
5627507 *0001V,01/06/70 05:01:01.300,1023.435173
5627601 *0001V,01/06/70 05:01:01.400,1023.441172
5627695 *0001V,01/06/70 05:01:01.500,1023.450440
5627804 *0001V,01/06/70 05:01:01.600,1023.446134
5627897 *0001V,01/06/70 05:01:01.700,1023.435935
5628007 *0001V,01/06/70 05:01:01.800,1023.436361
5628100 *0001V,01/06/70 05:01:01.900,1023.439760
5628194 *0001V,01/06/70 05:01:02.000,1023.442611
5628303 *0001V,01/06/70 05:01:02.100,1023.437614
5628397 *0001V,01/06/70 05:01:02.200,1023.445509
5628506 *0001V,01/06/70 05:01:02.300,1023.452677
5628599 *0001V,01/06/70 05:01:02.400,1023.446903
5628709 *0001V,01/06/70 05:01:02.500,1023.449486
5628802 *0001V,01/06/70 05:01:02.600,1023.447004
5628896 *0001V,01/06/70 05:01:02.700,1023.441662
5629005 *0001V,01/06/70 05:01:02.800,1023.447132
5629099 *0001V,01/06/70 05:01:02.900,1023.444327
5629208 *0001V,01/06/70 05:01:03.000,1023.439098
5629301 *0001V,01/06/70 05:01:03.100,1023.437153
5629395 *0001V,01/06/70 05:01:03.200,1023.433413
5629504 *0001V,01/06/70 05:01:03.300,1023.431937
5629598 *0001V,01/06/70 05:01:03.400,1023.430456
5629707 *0001V,01/06/70 05:01:03.500,1023.427817
5629801 *0001V,01/06/70 05:01:03.600,1023.425106
5629894 *0001V,01/06/70 05:01:03.700,1023.425225
5630003 *0001V,01/06/70 05:01:03.800,1023.426291
5630097 *0001V,01/06/70 05:01:03.900,1023.420801
5630206 *0001V,01/06/70 05:01:04.000,1023.425673
5630300 *0001V,01/06/70 05:01:04.100,1023.427930
5630393 *0001V,01/06/70 05:01:04.200,1023.434266
5630503 *0001V,01/06/70 05:01:04.300,1023.437319
5630596 *0001V,01/06/70 05:01:04.400,1023.438193
5630705 *0001V,01/06/70 05:01:04.500,1023.431009
5630799 *0001V,01/06/70 05:01:04.600,1023.427476
5630908 *0001V,01/06/70 05:01:04.700,1023.418624
5631002 *0001V,01/06/70 05:01:04.800,1023.429516
5631095 *0001V,01/06/70 05:01:04.900,1023.432438
5631205 *0001V,01/06/70 05:01:05.000,1023.431312
5631298 *0001V,01/06/70 05:01:05.100,1023.424931
5631407 *0001V,01/06/70 05:01:05.200,1023.423074
5631501 *0001V,01/06/70 05:01:05.300,1023.426024
5631595 *0001V,01/06/70 05:01:05.400,1023.430492
5631704 *0001V,01/06/70 05:01:05.500,1023.428806
5631797 *0001V,01/06/70 05:01:05.600,1023.422634
5631907 *0001V,01/06/70 05:01:05.700,1023.422214
5632000 *0001V,01/06/70 05:01:05.800,1023.425747
5632094 *0001V,01/06/70 05:01:05.900,1023.420501
5632203 *0001V,01/06/70 05:01:06.000,1023.420427
5632297 *0001V,01/06/70 05:01:06.100,1023.414618
5632406 *0001V,01/06/70 05:01:06.200,1023.421492
5632499 *0001V,01/06/70 05:01:06.300,1023.427011
5632609 *0001V,01/06/70 05:01:06.400,1023.418522
5632702 *0001V,01/06/70 05:01:06.500,1023.413434
5632796 *0001V,01/06/70 05:01:06.600,1023.415038
5632905 *0001V,01/06/70 05:01:06.700,1023.424253
5632999 *0001V,01/06/70 05:01:06.800,1023.420774
5633108 *0001V,01/06/70 05:01:06.900,1023.418018
5633201 *0001V,01/06/70 05:01:07.000,1023.425482
5633295 *0001V,01/06/70 05:01:07.100,1023.426551
5633404 *0001V,01/06/70 05:01:07.200,1023.424244
5633498 *0001V,01/06/70 05:01:07.300,1023.426935
5633607 *0001V,01/06/70 05:01:07.400,1023.431528
5633701 *0001V,01/06/70 05:01:07.500,1023.436425
5633794 *0001V,01/06/70 05:01:07.600,1023.426093
5633903 *0001V,01/06/70 05:01:07.700,1023.424308
5633997 *0001V,01/06/70 05:01:07.800,1023.427235
5634106 *0001V,01/06/70 05:01:07.900,1023.424560
5634200 *0001V,01/06/70 05:01:08.000,1023.420196
5634293 *0001V,01/06/70 05:01:08.100,1023.416781
5634403 *0001V,01/06/70 05:01:08.200,1023.414972
5634496 *0001V,01/06/70 05:01:08.300,1023.417652
5634605 *0001V,01/06/70 05:01:08.400,1023.426412
5634699 *0001V,01/06/70 05:01:08.500,1023.420441
5634808 *0001V,01/06/70 05:01:08.600,1023.417825
5634902 *0001V,01/06/70 05:01:08.700,1023.421308
5634995 *0001V,01/06/70 05:01:08.800,1023.421579
5635105 *0001V,01/06/70 05:01:08.900,1023.427921
5635198 *0001V,01/06/70 05:01:09.000,1023.428808
5635307 *0001V,01/06/70 05:01:09.100,1023.428205
5635401 *0001V,01/06/70 05:01:09.200,1023.426698
5635495 *0001V,01/06/70 05:01:09.300,1023.424126
5635604 *0001V,01/06/70 05:01:09.400,1023.424084
5635697 *0001V,01/06/70 05:01:09.500,1023.428830
5635807 *0001V,01/06/70 05:01:09.600,1023.424482
5635900 *0001V,01/06/70 05:01:09.700,1023.424757
5635994 *0001V,01/06/70 05:01:09.800,1023.421517
5636103 *0001V,01/06/70 05:01:09.900,1023.421048
5636197 *0001V,01/06/70 05:01:10.000,1023.415588
5636306 *0001V,01/06/70 05:01:10.100,1023.420375
5636399 *0001V,01/06/70 05:01:10.200,1023.422029
5636509 *0001V,01/06/70 05:01:10.300,1023.424396
5636602 *0001V,01/06/70 05:01:10.400,1023.423775
5636696 *0001V,01/06/70 05:01:10.500,1023.423549
5636805 *0001V,01/06/70 05:01:10.600,1023.424323
5636899 *0001V,01/06/70 05:01:10.700,1023.431263
5637008 *0001V,01/06/70 05:01:10.800,1023.435862
5637101 *0001V,01/06/70 05:01:10.900,1023.436752
5637195 *0001V,01/06/70 05:01:11.000,1023.428309
5637304 *0001V,01/06/70 05:01:11.100,1023.431585
5637398 *0001V,01/06/70 05:01:11.200,1023.435915
5637507 *0001V,01/06/70 05:01:11.300,1023.440362
5637601 *0001V,01/06/70 05:01:11.400,1023.444180
5637694 *0001V,01/06/70 05:01:11.500,1023.445915
5637803 *0001V,01/06/70 05:01:11.600,1023.445187
5637897 *0001V,01/06/70 05:01:11.700,1023.438388
5638006 *0001V,01/06/70 05:01:11.800,1023.434822
5638100 *0001V,01/06/70 05:01:11.900,1023.441828
5638209 *0001V,01/06/70 05:01:12.000,1023.436673
5638303 *0001V,01/06/70 05:01:12.100,1023.438403
5638396 *0001V,01/06/70 05:01:12.200,1023.431444
5638505 *0001V,01/06/70 05:01:12.300,1023.432344
5638599 *0001V,01/06/70 05:01:12.400,1023.440250
5638708 *0001V,01/06/70 05:01:12.500,1023.438751
5638802 *0001V,01/06/70 05:01:12.600,1023.433371
5638895 *0001V,01/06/70 05:01:12.700,1023.431046
5639005 *0001V,01/06/70 05:01:12.800,1023.427643
5639098 *0001V,01/06/70 05:01:12.900,1023.418901
5639207 *0001V,01/06/70 05:01:13.000,1023.413128
5639301 *0001V,01/06/70 05:01:13.100,1023.421044
5639395 *0001V,01/06/70 05:01:13.200,1023.425074
5639504 *0001V,01/06/70 05:01:13.300,1023.435462
5639597 *0001V,01/06/70 05:01:13.400,1023.434491
5639707 *0001V,01/06/70 05:01:13.500,1023.433960
5639800 *0001V,01/06/70 05:01:13.600,1023.440036
5639894 *0001V,01/06/70 05:01:13.700,1023.442782
5640003 *0001V,01/06/70 05:01:13.800,1023.441329
5640097 *0001V,01/06/70 05:01:13.900,1023.440546
5640206 *0001V,01/06/70 05:01:14.000,1023.445095
5640299 *0001V,01/06/70 05:01:14.100,1023.444876
5640409 *0001V,01/06/70 05:01:14.200,1023.436232
5640502 *0001V,01/06/70 05:01:14.300,1023.440023
5640596 *0001V,01/06/70 05:01:14.400,1023.441330
5640705 *0001V,01/06/70 05:01:14.500,1023.448087
5640799 *0001V,01/06/70 05:01:14.600,1023.440392
5640908 *0001V,01/06/70 05:01:14.700,1023.436590
5641001 *0001V,01/06/70 05:01:14.800,1023.438090
5641095 *0001V,01/06/70 05:01:14.900,1023.443164
5641204 *0001V,01/06/70 05:01:15.000,1023.441385
5641298 *0001V,01/06/70 05:01:15.100,1023.434670
5641407 *0001V,01/06/70 05:01:15.200,1023.428452
5641501 *0001V,01/06/70 05:01:15.300,1023.433377
5641594 *0001V,01/06/70 05:01:15.400,1023.434844
5641703 *0001V,01/06/70 05:01:15.500,1023.432041
5641797 *0001V,01/06/70 05:01:15.600,1023.437736
5641906 *0001V,01/06/70 05:01:15.700,1023.435222
5642000 *0001V,01/06/70 05:01:15.800,1023.427697
5642093 *0001V,01/06/70 05:01:15.900,1023.427931
5642203 *0001V,01/06/70 05:01:16.000,1023.429885
5642296 *0001V,01/06/70 05:01:16.100,1023.430125
5642405 *0001V,01/06/70 05:01:16.200,1023.428718
5642499 *0001V,01/06/70 05:01:16.300,1023.426743
5642608 *0001V,01/06/70 05:01:16.400,1023.431802
5642702 *0001V,01/06/70 05:01:16.500,1023.436906
5642795 *0001V,01/06/70 05:01:16.600,1023.440143
5642905 *0001V,01/06/70 05:01:16.700,1023.441715
5642998 *0001V,01/06/70 05:01:16.800,1023.451760
5643107 *0001V,01/06/70 05:01:16.900,1023.452220
5643201 *0001V,01/06/70 05:01:17.000,1023.449364
5643295 *0001V,01/06/70 05:01:17.100,1023.447094
5643404 *0001V,01/06/70 05:01:17.200,1023.446331
5643497 *0001V,01/06/70 05:01:17.300,1023.443613
5643607 *0001V,01/06/70 05:01:17.400,1023.442135
5643700 *0001V,01/06/70 05:01:17.500,1023.439445
5643794 *0001V,01/06/70 05:01:17.600,1023.438325
5643903 *0001V,01/06/70 05:01:17.700,1023.445032
5643997 *0001V,01/06/70 05:01:17.800,1023.439641
5644106 *0001V,01/06/70 05:01:17.900,1023.441004
5644199 *0001V,01/06/70 05:01:18.000,1023.437328
5644309 *0001V,01/06/70 05:01:18.100,1023.439737
5644402 *0001V,01/06/70 05:01:18.200,1023.438416
5644496 *0001V,01/06/70 05:01:18.300,1023.432517
5644605 *0001V,01/06/70 05:01:18.400,1023.430375
5644699 *0001V,01/06/70 05:01:18.500,1023.437115
5644808 *0001V,01/06/70 05:01:18.600,1023.434317
5644901 *0001V,01/06/70 05:01:18.700,1023.431334
5644995 *0001V,01/06/70 05:01:18.800,1023.427070
5645104 *0001V,01/06/70 05:01:18.900,1023.428777
5645198 *0001V,01/06/70 05:01:19.000,1023.437732
5645307 *0001V,01/06/70 05:01:19.100,1023.446042
5645401 *0001V,01/06/70 05:01:19.200,1023.445242
5645494 *0001V,01/06/70 05:01:19.300,1023.438873
5645603 *0001V,01/06/70 05:01:19.400,1023.436318
5645697 *0001V,01/06/70 05:01:19.500,1023.443504
5645806 *0001V,01/06/70 05:01:19.600,1023.442554
5645900 *0001V,01/06/70 05:01:19.700,1023.442527
5645993 *0001V,01/06/70 05:01:19.800,1023.437033
5646103 *0001V,01/06/70 05:01:19.900,1023.437505
5646196 *0001V,01/06/70 05:01:20.000,1023.440697
5646305 *0001V,01/06/70 05:01:20.100,1023.433888
5646399 *0001V,01/06/70 05:01:20.200,1023.423002
5646508 *0001V,01/06/70 05:01:20.300,1023.427024
5646602 *0001V,01/06/70 05:01:20.400,1023.428446
5646695 *0001V,01/06/70 05:01:20.500,1023.432299
5646805 *0001V,01/06/70 05:01:20.600,1023.444588
5646898 *0001V,01/06/70 05:01:20.700,1023.457130
5647007 *0001V,01/06/70 05:01:20.800,1023.458251
5647101 *0001V,01/06/70 05:01:20.900,1023.445623
5647195 *0001V,01/06/70 05:01:21.000,1023.447892
5647304 *0001V,01/06/70 05:01:21.100,1023.448131
5647397 *0001V,01/06/70 05:01:21.200,1023.440393
5647507 *0001V,01/06/70 05:01:21.300,1023.443469
5647600 *0001V,01/06/70 05:01:21.400,1023.441416
5647694 *0001V,01/06/70 05:01:21.500,1023.437792
5647803 *0001V,01/06/70 05:01:21.600,1023.436903
5647897 *0001V,01/06/70 05:01:21.700,1023.430813
5648006 *0001V,01/06/70 05:01:21.800,1023.423797
5648099 *0001V,01/06/70 05:01:21.900,1023.421266
5648193 *0001V,01/06/70 05:01:22.000,1023.422750
5648302 *0001V,01/06/70 05:01:22.100,1023.423628
5648396 *0001V,01/06/70 05:01:22.200,1023.423339
5648505 *0001V,01/06/70 05:01:22.300,1023.423484
5648599 *0001V,01/06/70 05:01:22.400,1023.428882
5648708 *0001V,01/06/70 05:01:22.500,1023.429869
5648801 *0001V,01/06/70 05:01:22.600,1023.426629
5648895 *0001V,01/06/70 05:01:22.700,1023.426819
5649004 *0001V,01/06/70 05:01:22.800,1023.422609
5649098 *0001V,01/06/70 05:01:22.900,1023.427618
5649207 *0001V,01/06/70 05:01:23.000,1023.421579
5649301 *0001V,01/06/70 05:01:23.100,1023.415766
5649394 *0001V,01/06/70 05:01:23.200,1023.424046
5649503 *0001V,01/06/70 05:01:23.300,1023.429654
5649597 *0001V,01/06/70 05:01:23.400,1023.430854
5649706 *0001V,01/06/70 05:01:23.500,1023.430765
5649800 *0001V,01/06/70 05:01:23.600,1023.427192
5649893 *0001V,01/06/70 05:01:23.700,1023.426989
5650003 *0001V,01/06/70 05:01:23.800,1023.429229
5650096 *0001V,01/06/70 05:01:23.900,1023.422990
5650205 *0001V,01/06/70 05:01:24.000,1023.423816
5650299 *0001V,01/06/70 05:01:24.100,1023.428163
5650408 *0001V,01/06/70 05:01:24.200,1023.425742
5650502 *0001V,01/06/70 05:01:24.300,1023.422644
5650595 *0001V,01/06/70 05:01:24.400,1023.418109
5650705 *0001V,01/06/70 05:01:24.500,1023.430507
5650798 *0001V,01/06/70 05:01:24.600,1023.443817
5650907 *0001V,01/06/70 05:01:24.700,1023.434404
5651001 *0001V,01/06/70 05:01:24.800,1023.433714
5651095 *0001V,01/06/70 05:01:24.900,1023.435721
5651204 *0001V,01/06/70 05:01:25.000,1023.438412
5651297 *0001V,01/06/70 05:01:25.100,1023.435239
5651407 *0001V,01/06/70 05:01:25.200,1023.431470
5651500 *0001V,01/06/70 05:01:25.300,1023.427791
5651594 *0001V,01/06/70 05:01:25.400,1023.420253
5651703 *0001V,01/06/70 05:01:25.500,1023.427117
5651797 *0001V,01/06/70 05:01:25.600,1023.431204
5651906 *0001V,01/06/70 05:01:25.700,1023.425304
5651999 *0001V,01/06/70 05:01:25.800,1023.416301
5652109 *0001V,01/06/70 05:01:25.900,1023.417879
5652202 *0001V,01/06/70 05:01:26.000,1023.420234
5652296 *0001V,01/06/70 05:01:26.100,1023.427093
5652405 *0001V,01/06/70 05:01:26.200,1023.418407
5652499 *0001V,01/06/70 05:01:26.300,1023.415395
5652608 *0001V,01/06/70 05:01:26.400,1023.414565
5652701 *0001V,01/06/70 05:01:26.500,1023.413770
5652795 *0001V,01/06/70 05:01:26.600,1023.418624
5652904 *0001V,01/06/70 05:01:26.700,1023.413177
5652998 *0001V,01/06/70 05:01:26.800,1023.414340
5653107 *0001V,01/06/70 05:01:26.900,1023.413168
5653201 *0001V,01/06/70 05:01:27.000,1023.415766
5653294 *0001V,01/06/70 05:01:27.100,1023.414258
5653403 *0001V,01/06/70 05:01:27.200,1023.417120
5653497 *0001V,01/06/70 05:01:27.300,1023.422305
5653606 *0001V,01/06/70 05:01:27.400,1023.422580
5653700 *0001V,01/06/70 05:01:27.500,1023.419685
5653793 *0001V,01/06/70 05:01:27.600,1023.423649
5653903 *0001V,01/06/70 05:01:27.700,1023.418278
5653996 *0001V,01/06/70 05:01:27.800,1023.414521
5654105 *0001V,01/06/70 05:01:27.900,1023.416572
5654199 *0001V,01/06/70 05:01:28.000,1023.423412
5654308 *0001V,01/06/70 05:01:28.100,1023.417148
5654402 *0001V,01/06/70 05:01:28.200,1023.420053
5654495 *0001V,01/06/70 05:01:28.300,1023.421026
5654605 *0001V,01/06/70 05:01:28.400,1023.416054
5654698 *0001V,01/06/70 05:01:28.500,1023.420061
5654807 *0001V,01/06/70 05:01:28.600,1023.423203
5654901 *0001V,01/06/70 05:01:28.700,1023.420187
5654995 *0001V,01/06/70 05:01:28.800,1023.417876
5655104 *0001V,01/06/70 05:01:28.900,1023.415803
5655197 *0001V,01/06/70 05:01:29.000,1023.421265
5655307 *0001V,01/06/70 05:01:29.100,1023.423662
5655400 *0001V,01/06/70 05:01:29.200,1023.421299
5655494 *0001V,01/06/70 05:01:29.300,1023.421365
5655603 *0001V,01/06/70 05:01:29.400,1023.423505
5655697 *0001V,01/06/70 05:01:29.500,1023.424157
5655806 *0001V,01/06/70 05:01:29.600,1023.422802
5655899 *0001V,01/06/70 05:01:29.700,1023.416911
5656009 *0001V,01/06/70 05:01:29.800,1023.419267
5656102 *0001V,01/06/70 05:01:29.900,1023.421656
5656196 *0001V,01/06/70 05:01:30.000,1023.424840
5656305 *0001V,01/06/70 05:01:30.100,1023.422629
5656399 *0001V,01/06/70 05:01:30.200,1023.418797
5656508 *0001V,01/06/70 05:01:30.300,1023.413632
5656601 *0001V,01/06/70 05:01:30.400,1023.416817
5656695 *0001V,01/06/70 05:01:30.500,1023.420206
5656804 *0001V,01/06/70 05:01:30.600,1023.416391
5656898 *0001V,01/06/70 05:01:30.700,1023.422763
5657007 *0001V,01/06/70 05:01:30.800,1023.428882
5657101 *0001V,01/06/70 05:01:30.900,1023.425707
5657194 *0001V,01/06/70 05:01:31.000,1023.425305
5657303 *0001V,01/06/70 05:01:31.100,1023.427158
5657397 *0001V,01/06/70 05:01:31.200,1023.427323
5657506 *0001V,01/06/70 05:01:31.300,1023.430434
5657600 *0001V,01/06/70 05:01:31.400,1023.430870
5657693 *0001V,01/06/70 05:01:31.500,1023.423940
5657803 *0001V,01/06/70 05:01:31.600,1023.422886
5657896 *0001V,01/06/70 05:01:31.700,1023.422914
5658005 *0001V,01/06/70 05:01:31.800,1023.425411
5658099 *0001V,01/06/70 05:01:31.900,1023.423379
5658208 *0001V,01/06/70 05:01:32.000,1023.425186
5658302 *0001V,01/06/70 05:01:32.100,1023.424966
5658395 *0001V,01/06/70 05:01:32.200,1023.426255
5658505 *0001V,01/06/70 05:01:32.300,1023.428607
5658598 *0001V,01/06/70 05:01:32.400,1023.431267
5658707 *0001V,01/06/70 05:01:32.500,1023.431597
5658801 *0001V,01/06/70 05:01:32.600,1023.430074
5658895 *0001V,01/06/70 05:01:32.700,1023.431141
5659004 *0001V,01/06/70 05:01:32.800,1023.434245
5659097 *0001V,01/06/70 05:01:32.900,1023.435005
5659207 *0001V,01/06/70 05:01:33.000,1023.431075
5659300 *0001V,01/06/70 05:01:33.100,1023.426489
5659394 *0001V,01/06/70 05:01:33.200,1023.427456
5659503 *0001V,01/06/70 05:01:33.300,1023.423645
5659597 *0001V,01/06/70 05:01:33.400,1023.424235
5659706 *0001V,01/06/70 05:01:33.500,1023.430357
5659799 *0001V,01/06/70 05:01:33.600,1023.426773
5659909 *0001V,01/06/70 05:01:33.700,1023.424148
5700002 *0001V,01/06/70 05:01:33.800,1023.425545
5700096 *0001V,01/06/70 05:01:33.900,1023.428989
5700205 *0001V,01/06/70 05:01:34.000,1023.435041
5700299 *0001V,01/06/70 05:01:34.100,1023.430696
5700408 *0001V,01/06/70 05:01:34.200,1023.426698
5700501 *0001V,01/06/70 05:01:34.300,1023.426479
5700595 *0001V,01/06/70 05:01:34.400,1023.427405
5700704 *0001V,01/06/70 05:01:34.500,1023.434751
5700798 *0001V,01/06/70 05:01:34.600,1023.435782
5700907 *0001V,01/06/70 05:01:34.700,1023.434788
5701001 *0001V,01/06/70 05:01:34.800,1023.437148
5701094 *0001V,01/06/70 05:01:34.900,1023.435266
5701203 *0001V,01/06/70 05:01:35.000,1023.432562
5701297 *0001V,01/06/70 05:01:35.100,1023.438649
5701406 *0001V,01/06/70 05:01:35.200,1023.442104
5701500 *0001V,01/06/70 05:01:35.300,1023.441561
5701593 *0001V,01/06/70 05:01:35.400,1023.435913
5701703 *0001V,01/06/70 05:01:35.500,1023.436021
5701796 *0001V,01/06/70 05:01:35.600,1023.434548
5701905 *0001V,01/06/70 05:01:35.700,1023.430930
5701999 *0001V,01/06/70 05:01:35.800,1023.428626
5702108 *0001V,01/06/70 05:01:35.900,1023.430062
5702202 *0001V,01/06/70 05:01:36.000,1023.431753
5702295 *0001V,01/06/70 05:01:36.100,1023.431436
5702405 *0001V,01/06/70 05:01:36.200,1023.419497
5702498 *0001V,01/06/70 05:01:36.300,1023.424948
5702607 *0001V,01/06/70 05:01:36.400,1023.426350
5702701 *0001V,01/06/70 05:01:36.500,1023.419162
5702795 *0001V,01/06/70 05:01:36.600,1023.426061
5702904 *0001V,01/06/70 05:01:36.700,1023.430790
5702997 *0001V,01/06/70 05:01:36.800,1023.433572
5703107 *0001V,01/06/70 05:01:36.900,1023.435402
5703200 *0001V,01/06/70 05:01:37.000,1023.438077
5703294 *0001V,01/06/70 05:01:37.100,1023.437450
5703403 *0001V,01/06/70 05:01:37.200,1023.435566
5703497 *0001V,01/06/70 05:01:37.300,1023.420617
5703606 *0001V,01/06/70 05:01:37.400,1023.419876
5703699 *0001V,01/06/70 05:01:37.500,1023.423673
5703809 *0001V,01/06/70 05:01:37.600,1023.423773
5703902 *0001V,01/06/70 05:01:37.700,1023.424038
5703996 *0001V,01/06/70 05:01:37.800,1023.427817
5704105 *0001V,01/06/70 05:01:37.900,1023.425966
5704199 *0001V,01/06/70 05:01:38.000,1023.425970
5704308 *0001V,01/06/70 05:01:38.100,1023.423920
5704401 *0001V,01/06/70 05:01:38.200,1023.428719
5704495 *0001V,01/06/70 05:01:38.300,1023.424760
5704604 *0001V,01/06/70 05:01:38.400,1023.421762
5704698 *0001V,01/06/70 05:01:38.500,1023.426942
5704807 *0001V,01/06/70 05:01:38.600,1023.430095
5704901 *0001V,01/06/70 05:01:38.700,1023.435334
5704994 *0001V,01/06/70 05:01:38.800,1023.439186
5705103 *0001V,01/06/70 05:01:38.900,1023.441670
5705197 *0001V,01/06/70 05:01:39.000,1023.439972
5705306 *0001V,01/06/70 05:01:39.100,1023.433701
5705400 *0001V,01/06/70 05:01:39.200,1023.422020
5705493 *0001V,01/06/70 05:01:39.300,1023.423523
5705603 *0001V,01/06/70 05:01:39.400,1023.421482
5705696 *0001V,01/06/70 05:01:39.500,1023.429712
5705805 *0001V,01/06/70 05:01:39.600,1023.424911
5705899 *0001V,01/06/70 05:01:39.700,1023.431254
5706008 *0001V,01/06/70 05:01:39.800,1023.432345
5706102 *0001V,01/06/70 05:01:39.900,1023.436110
5706195 *0001V,01/06/70 05:01:40.000,1023.428950
5706305 *0001V,01/06/70 05:01:40.100,1023.428586
5706398 *0001V,01/06/70 05:01:40.200,1023.421554
5706507 *0001V,01/06/70 05:01:40.300,1023.420846
5706601 *0001V,01/06/70 05:01:40.400,1023.417069
5706695 *0001V,01/06/70 05:01:40.500,1023.418041
5706804 *0001V,01/06/70 05:01:40.600,1023.425288
5706897 *0001V,01/06/70 05:01:40.700,1023.430929
5707007 *0001V,01/06/70 05:01:40.800,1023.434798
5707100 *0001V,01/06/70 05:01:40.900,1023.439097
5707194 *0001V,01/06/70 05:01:41.000,1023.433974
5707303 *0001V,01/06/70 05:01:41.100,1023.435265
5707397 *0001V,01/06/70 05:01:41.200,1023.431885
5707506 *0001V,01/06/70 05:01:41.300,1023.429858
5707599 *0001V,01/06/70 05:01:41.400,1023.430003
5707709 *0001V,01/06/70 05:01:41.500,1023.433090
5707802 *0001V,01/06/70 05:01:41.600,1023.429407
5707896 *0001V,01/06/70 05:01:41.700,1023.427007
5708005 *0001V,01/06/70 05:01:41.800,1023.435752
5708099 *0001V,01/06/70 05:01:41.900,1023.437186
5708208 *0001V,01/06/70 05:01:42.000,1023.436948
5708301 *0001V,01/06/70 05:01:42.100,1023.423507
5708395 *0001V,01/06/70 05:01:42.200,1023.425701
5708504 *0001V,01/06/70 05:01:42.300,1023.430901
5708598 *0001V,01/06/70 05:01:42.400,1023.427058
5708707 *0001V,01/06/70 05:01:42.500,1023.429600
5708801 *0001V,01/06/70 05:01:42.600,1023.433347
5708894 *0001V,01/06/70 05:01:42.700,1023.436332
5709003 *0001V,01/06/70 05:01:42.800,1023.432108
5709097 *0001V,01/06/70 05:01:42.900,1023.427450
5709206 *0001V,01/06/70 05:01:43.000,1023.425034
5709300 *0001V,01/06/70 05:01:43.100,1023.428406
5709393 *0001V,01/06/70 05:01:43.200,1023.435248
5709503 *0001V,01/06/70 05:01:43.300,1023.433234
5709596 *0001V,01/06/70 05:01:43.400,1023.426306
5709705 *0001V,01/06/70 05:01:43.500,1023.423778
5709799 *0001V,01/06/70 05:01:43.600,1023.428061
5709908 *0001V,01/06/70 05:01:43.700,1023.436617
5710002 *0001V,01/06/70 05:01:43.800,1023.442049
5710095 *0001V,01/06/70 05:01:43.900,1023.442676
5710205 *0001V,01/06/70 05:01:44.000,1023.435167
5710298 *0001V,01/06/70 05:01:44.100,1023.434033
5710407 *0001V,01/06/70 05:01:44.200,1023.439033
5710501 *0001V,01/06/70 05:01:44.300,1023.435650
5710595 *0001V,01/06/70 05:01:44.400,1023.430447
5710704 *0001V,01/06/70 05:01:44.500,1023.432125
5710797 *0001V,01/06/70 05:01:44.600,1023.438724
5710907 *0001V,01/06/70 05:01:44.700,1023.439172
5711000 *0001V,01/06/70 05:01:44.800,1023.434446
5711094 *0001V,01/06/70 05:01:44.900,1023.432385
5711203 *0001V,01/06/70 05:01:45.000,1023.431685
5711297 *0001V,01/06/70 05:01:45.100,1023.431289
5711406 *0001V,01/06/70 05:01:45.200,1023.439128
5711499 *0001V,01/06/70 05:01:45.300,1023.437675
5711609 *0001V,01/06/70 05:01:45.400,1023.433869
5711702 *0001V,01/06/70 05:01:45.500,1023.430285
5711796 *0001V,01/06/70 05:01:45.600,1023.426022
5711905 *0001V,01/06/70 05:01:45.700,1023.428611
5711999 *0001V,01/06/70 05:01:45.800,1023.439449
5712108 *0001V,01/06/70 05:01:45.900,1023.439543
5712201 *0001V,01/06/70 05:01:46.000,1023.440289
5712295 *0001V,01/06/70 05:01:46.100,1023.439305
5712404 *0001V,01/06/70 05:01:46.200,1023.440003
5712498 *0001V,01/06/70 05:01:46.300,1023.437158
5712607 *0001V,01/06/70 05:01:46.400,1023.438559
5712701 *0001V,01/06/70 05:01:46.500,1023.440870
5712794 *0001V,01/06/70 05:01:46.600,1023.437004
5712903 *0001V,01/06/70 05:01:46.700,1023.441663
5712997 *0001V,01/06/70 05:01:46.800,1023.441153
5713106 *0001V,01/06/70 05:01:46.900,1023.436951
5713200 *0001V,01/06/70 05:01:47.000,1023.431974
5713309 *0001V,01/06/70 05:01:47.100,1023.434416
5713403 *0001V,01/06/70 05:01:47.200,1023.441222
5713496 *0001V,01/06/70 05:01:47.300,1023.435935
5713605 *0001V,01/06/70 05:01:47.400,1023.432503
5713699 *0001V,01/06/70 05:01:47.500,1023.429316
5713808 *0001V,01/06/70 05:01:47.600,1023.437654
5713902 *0001V,01/06/70 05:01:47.700,1023.438953
5713995 *0001V,01/06/70 05:01:47.800,1023.434066
5714105 *0001V,01/06/70 05:01:47.900,1023.436377
5714198 *0001V,01/06/70 05:01:48.000,1023.435756
5714307 *0001V,01/06/70 05:01:48.100,1023.427518
5714401 *0001V,01/06/70 05:01:48.200,1023.431876
5714495 *0001V,01/06/70 05:01:48.300,1023.430530
5714604 *0001V,01/06/70 05:01:48.400,1023.434707
5714697 *0001V,01/06/70 05:01:48.500,1023.427678
5714807 *0001V,01/06/70 05:01:48.600,1023.425216
5714900 *0001V,01/06/70 05:01:48.700,1023.424293
5714994 *0001V,01/06/70 05:01:48.800,1023.428396
5715103 *0001V,01/06/70 05:01:48.900,1023.425261
5715197 *0001V,01/06/70 05:01:49.000,1023.419989
5715306 *0001V,01/06/70 05:01:49.100,1023.421352
5715399 *0001V,01/06/70 05:01:49.200,1023.418296
5715493 *0001V,01/06/70 05:01:49.300,1023.417601
5715602 *0001V,01/06/70 05:01:49.400,1023.422803
5715696 *0001V,01/06/70 05:01:49.500,1023.423937
5715805 *0001V,01/06/70 05:01:49.600,1023.416675
5715899 *0001V,01/06/70 05:01:49.700,1023.412937
5716008 *0001V,01/06/70 05:01:49.800,1023.411453
5716101 *0001V,01/06/70 05:01:49.900,1023.421998
5716195 *0001V,01/06/70 05:01:50.000,1023.425834
5716304 *0001V,01/06/70 05:01:50.100,1023.421343
5716398 *0001V,01/06/70 05:01:50.200,1023.418386
5716507 *0001V,01/06/70 05:01:50.300,1023.411147
5716601 *0001V,01/06/70 05:01:50.400,1023.409348
5716694 *0001V,01/06/70 05:01:50.500,1023.403652
5716803 *0001V,01/06/70 05:01:50.600,1023.396349
5716897 *0001V,01/06/70 05:01:50.700,1023.394000
5717006 *0001V,01/06/70 05:01:50.800,1023.402227
5717100 *0001V,01/06/70 05:01:50.900,1023.407772
5717193 *0001V,01/06/70 05:01:51.000,1023.406222
5717303 *0001V,01/06/70 05:01:51.100,1023.401440
5717396 *0001V,01/06/70 05:01:51.200,1023.406049
5717505 *0001V,01/06/70 05:01:51.300,1023.395283
5717599 *0001V,01/06/70 05:01:51.400,1023.399997
5717708 *0001V,01/06/70 05:01:51.500,1023.395679
5717802 *0001V,01/06/70 05:01:51.600,1023.398379
5717895 *0001V,01/06/70 05:01:51.700,1023.395811
5718005 *0001V,01/06/70 05:01:51.800,1023.395363
5718098 *0001V,01/06/70 05:01:51.900,1023.401020
5718207 *0001V,01/06/70 05:01:52.000,1023.406425
5718301 *0001V,01/06/70 05:01:52.100,1023.411123
5718395 *0001V,01/06/70 05:01:52.200,1023.414150
5718504 *0001V,01/06/70 05:01:52.300,1023.414856
5718597 *0001V,01/06/70 05:01:52.400,1023.413921
5718707 *0001V,01/06/70 05:01:52.500,1023.412987
5718800 *0001V,01/06/70 05:01:52.600,1023.414830
5718894 *0001V,01/06/70 05:01:52.700,1023.414371
5719003 *0001V,01/06/70 05:01:52.800,1023.414074
5719097 *0001V,01/06/70 05:01:52.900,1023.410417
5719206 *0001V,01/06/70 05:01:53.000,1023.411239
5719299 *0001V,01/06/70 05:01:53.100,1023.403347
5719393 *0001V,01/06/70 05:01:53.200,1023.402522
5719502 *0001V,01/06/70 05:01:53.300,1023.406986
5719596 *0001V,01/06/70 05:01:53.400,1023.404495
5719705 *0001V,01/06/70 05:01:53.500,1023.397576
5719799 *0001V,01/06/70 05:01:53.600,1023.398692
5719908 *0001V,01/06/70 05:01:53.700,1023.401557
5720001 *0001V,01/06/70 05:01:53.800,1023.403498
5720095 *0001V,01/06/70 05:01:53.900,1023.403583
5720204 *0001V,01/06/70 05:01:54.000,1023.403802
5720298 *0001V,01/06/70 05:01:54.100,1023.405490
5720407 *0001V,01/06/70 05:01:54.200,1023.404954
5720501 *0001V,01/06/70 05:01:54.300,1023.407988
5720594 *0001V,01/06/70 05:01:54.400,1023.411604
5720703 *0001V,01/06/70 05:01:54.500,1023.406095
5720797 *0001V,01/06/70 05:01:54.600,1023.408503
5720906 *0001V,01/06/70 05:01:54.700,1023.409294
5721000 *0001V,01/06/70 05:01:54.800,1023.405083
5721093 *0001V,01/06/70 05:01:54.900,1023.409937
5721203 *0001V,01/06/70 05:01:55.000,1023.413694
5721296 *0001V,01/06/70 05:01:55.100,1023.415960
5721405 *0001V,01/06/70 05:01:55.200,1023.418129
5721499 *0001V,01/06/70 05:01:55.300,1023.419033
5721608 *0001V,01/06/70 05:01:55.400,1023.416965
5721702 *0001V,01/06/70 05:01:55.500,1023.412891
5721795 *0001V,01/06/70 05:01:55.600,1023.401120
5721905 *0001V,01/06/70 05:01:55.700,1023.400799
5721998 *0001V,01/06/70 05:01:55.800,1023.401422
5722107 *0001V,01/06/70 05:01:55.900,1023.399739
5722201 *0001V,01/06/70 05:01:56.000,1023.399090
5722295 *0001V,01/06/70 05:01:56.100,1023.401183
5722404 *0001V,01/06/70 05:01:56.200,1023.406065
5722497 *0001V,01/06/70 05:01:56.300,1023.408812
5722607 *0001V,01/06/70 05:01:56.400,1023.407278
5722700 *0001V,01/06/70 05:01:56.500,1023.408439
5722794 *0001V,01/06/70 05:01:56.600,1023.404627
5722903 *0001V,01/06/70 05:01:56.700,1023.405292
5722997 *0001V,01/06/70 05:01:56.800,1023.405050
5723106 *0001V,01/06/70 05:01:56.900,1023.411005
5723199 *0001V,01/06/70 05:01:57.000,1023.409225
5723309 *0001V,01/06/70 05:01:57.100,1023.404413
5723402 *0001V,01/06/70 05:01:57.200,1023.397230
5723496 *0001V,01/06/70 05:01:57.300,1023.396126
5723605 *0001V,01/06/70 05:01:57.400,1023.404044
5723699 *0001V,01/06/70 05:01:57.500,1023.403065
5723808 *0001V,01/06/70 05:01:57.600,1023.398628
5723901 *0001V,01/06/70 05:01:57.700,1023.392705
5723995 *0001V,01/06/70 05:01:57.800,1023.401111
5724104 *0001V,01/06/70 05:01:57.900,1023.409905
5724198 *0001V,01/06/70 05:01:58.000,1023.411731
5724307 *0001V,01/06/70 05:01:58.100,1023.413267
5724401 *0001V,01/06/70 05:01:58.200,1023.410819
5724494 *0001V,01/06/70 05:01:58.300,1023.407916
5724603 *0001V,01/06/70 05:01:58.400,1023.412442
5724697 *0001V,01/06/70 05:01:58.500,1023.407308
5724806 *0001V,01/06/70 05:01:58.600,1023.405067
5724900 *0001V,01/06/70 05:01:58.700,1023.407453
5724993 *0001V,01/06/70 05:01:58.800,1023.405934
5725103 *0001V,01/06/70 05:01:58.900,1023.402951
5725196 *0001V,01/06/70 05:01:59.000,1023.405527
5725305 *0001V,01/06/70 05:01:59.100,1023.410424
5725399 *0001V,01/06/70 05:01:59.200,1023.415209
5725508 *0001V,01/06/70 05:01:59.300,1023.403151
5725602 *0001V,01/06/70 05:01:59.400,1023.399523
5725695 *0001V,01/06/70 05:01:59.500,1023.398203
5725805 *0001V,01/06/70 05:01:59.600,1023.400990
5725898 *0001V,01/06/70 05:01:59.700,1023.405071
5726007 *0001V,01/06/70 05:01:59.800,1023.410216
5726101 *0001V,01/06/70 05:01:59.900,1023.411323
5726195 *0001V,01/06/70 05:02:00.000,1023.412345
5726304 *0001V,01/06/70 05:02:00.100,1023.412953
5726397 *0001V,01/06/70 05:02:00.200,1023.415786
5726507 *0001V,01/06/70 05:02:00.300,1023.410956
5726600 *0001V,01/06/70 05:02:00.400,1023.405867
5726694 *0001V,01/06/70 05:02:00.500,1023.412210
5726803 *0001V,01/06/70 05:02:00.600,1023.413078
5726897 *0001V,01/06/70 05:02:00.700,1023.411666
5727006 *0001V,01/06/70 05:02:00.800,1023.407398
5727099 *0001V,01/06/70 05:02:00.900,1023.402510
5727209 *0001V,01/06/70 05:02:01.000,1023.406880
5727302 *0001V,01/06/70 05:02:01.100,1023.417580
5727396 *0001V,01/06/70 05:02:01.200,1023.409533
5727505 *0001V,01/06/70 05:02:01.300,1023.416507
5727599 *0001V,01/06/70 05:02:01.400,1023.419363
5727708 *0001V,01/06/70 05:02:01.500,1023.416449
5727801 *0001V,01/06/70 05:02:01.600,1023.406681
5727895 *0001V,01/06/70 05:02:01.700,1023.408219
5728004 *0001V,01/06/70 05:02:01.800,1023.411276
5728098 *0001V,01/06/70 05:02:01.900,1023.410467
5728207 *0001V,01/06/70 05:02:02.000,1023.410755
5728301 *0001V,01/06/70 05:02:02.100,1023.408811
5728394 *0001V,01/06/70 05:02:02.200,1023.414251
5728503 *0001V,01/06/70 05:02:02.300,1023.409401
5728597 *0001V,01/06/70 05:02:02.400,1023.406953
5728706 *0001V,01/06/70 05:02:02.500,1023.405316
5728800 *0001V,01/06/70 05:02:02.600,1023.412055
5728893 *0001V,01/06/70 05:02:02.700,1023.411154
5729003 *0001V,01/06/70 05:02:02.800,1023.403898
5729096 *0001V,01/06/70 05:02:02.900,1023.399523
5729205 *0001V,01/06/70 05:02:03.000,1023.398684
5729299 *0001V,01/06/70 05:02:03.100,1023.405357
5729408 *0001V,01/06/70 05:02:03.200,1023.407749
5729502 *0001V,01/06/70 05:02:03.300,1023.404509
5729595 *0001V,01/06/70 05:02:03.400,1023.410907
5729705 *0001V,01/06/70 05:02:03.500,1023.405518
5729798 *0001V,01/06/70 05:02:03.600,1023.399829
5729907 *0001V,01/06/70 05:02:03.700,1023.400360
5730001 *0001V,01/06/70 05:02:03.800,1023.392443
5730095 *0001V,01/06/70 05:02:03.900,1023.392851
5730204 *0001V,01/06/70 05:02:04.000,1023.400238
5730297 *0001V,01/06/70 05:02:04.100,1023.407530
5730407 *0001V,01/06/70 05:02:04.200,1023.406204
5730500 *0001V,01/06/70 05:02:04.300,1023.401688
5730594 *0001V,01/06/70 05:02:04.400,1023.405410
5730703 *0001V,01/06/70 05:02:04.500,1023.410024
5730797 *0001V,01/06/70 05:02:04.600,1023.412430
5730906 *0001V,01/06/70 05:02:04.700,1023.408830
5730999 *0001V,01/06/70 05:02:04.800,1023.406124
5731093 *0001V,01/06/70 05:02:04.900,1023.404791
5731202 *0001V,01/06/70 05:02:05.000,1023.405637
5731296 *0001V,01/06/70 05:02:05.100,1023.400271
5731405 *0001V,01/06/70 05:02:05.200,1023.400428
5731499 *0001V,01/06/70 05:02:05.300,1023.397519
5731608 *0001V,01/06/70 05:02:05.400,1023.399112
5731701 *0001V,01/06/70 05:02:05.500,1023.397534
5731795 *0001V,01/06/70 05:02:05.600,1023.398648
5731904 *0001V,01/06/70 05:02:05.700,1023.401905
5731998 *0001V,01/06/70 05:02:05.800,1023.394943
5732107 *0001V,01/06/70 05:02:05.900,1023.391796
5732201 *0001V,01/06/70 05:02:06.000,1023.385961
5732294 *0001V,01/06/70 05:02:06.100,1023.395912
5732403 *0001V,01/06/70 05:02:06.200,1023.399329
5732497 *0001V,01/06/70 05:02:06.300,1023.397526
5732606 *0001V,01/06/70 05:02:06.400,1023.394214
5732700 *0001V,01/06/70 05:02:06.500,1023.396416
5732793 *0001V,01/06/70 05:02:06.600,1023.393345
5732903 *0001V,01/06/70 05:02:06.700,1023.393518
5732996 *0001V,01/06/70 05:02:06.800,1023.391524
5733105 *0001V,01/06/70 05:02:06.900,1023.387380
5733199 *0001V,01/06/70 05:02:07.000,1023.390454
5733308 *0001V,01/06/70 05:02:07.100,1023.392903
5733402 *0001V,01/06/70 05:02:07.200,1023.395658
5733495 *0001V,01/06/70 05:02:07.300,1023.391882
5733605 *0001V,01/06/70 05:02:07.400,1023.389157
5733698 *0001V,01/06/70 05:02:07.500,1023.392232
5733807 *0001V,01/06/70 05:02:07.600,1023.390124
5733901 *0001V,01/06/70 05:02:07.700,1023.390203
5733995 *0001V,01/06/70 05:02:07.800,1023.392023
5734104 *0001V,01/06/70 05:02:07.900,1023.386490
5734197 *0001V,01/06/70 05:02:08.000,1023.384524
5734307 *0001V,01/06/70 05:02:08.100,1023.387561
5734400 *0001V,01/06/70 05:02:08.200,1023.381417
5734494 *0001V,01/06/70 05:02:08.300,1023.391194
5734603 *0001V,01/06/70 05:02:08.400,1023.391947
5734697 *0001V,01/06/70 05:02:08.500,1023.393417
5734806 *0001V,01/06/70 05:02:08.600,1023.392962
5734899 *0001V,01/06/70 05:02:08.700,1023.395551
5734993 *0001V,01/06/70 05:02:08.800,1023.390741
5735102 *0001V,01/06/70 05:02:08.900,1023.402217
5735196 *0001V,01/06/70 05:02:09.000,1023.400876
5735305 *0001V,01/06/70 05:02:09.100,1023.397523
5735399 *0001V,01/06/70 05:02:09.200,1023.400233
5735508 *0001V,01/06/70 05:02:09.300,1023.399072
5735601 *0001V,01/06/70 05:02:09.400,1023.401181
5735695 *0001V,01/06/70 05:02:09.500,1023.403405
5735804 *0001V,01/06/70 05:02:09.600,1023.409209
5735898 *0001V,01/06/70 05:02:09.700,1023.412044
5736007 *0001V,01/06/70 05:02:09.800,1023.406668
5736101 *0001V,01/06/70 05:02:09.900,1023.399704
5736194 *0001V,01/06/70 05:02:10.000,1023.395681
5736303 *0001V,01/06/70 05:02:10.100,1023.396261
5736397 *0001V,01/06/70 05:02:10.200,1023.400544
5736506 *0001V,01/06/70 05:02:10.300,1023.397777
5736600 *0001V,01/06/70 05:02:10.400,1023.391641
5736693 *0001V,01/06/70 05:02:10.500,1023.383974
5736803 *0001V,01/06/70 05:02:10.600,1023.393541
5736896 *0001V,01/06/70 05:02:10.700,1023.395108
5737005 *0001V,01/06/70 05:02:10.800,1023.386355
5737099 *0001V,01/06/70 05:02:10.900,1023.383737
5737208 *0001V,01/06/70 05:02:11.000,1023.381429
5737302 *0001V,01/06/70 05:02:11.100,1023.383006
5737395 *0001V,01/06/70 05:02:11.200,1023.382367
5737505 *0001V,01/06/70 05:02:11.300,1023.385573
5737598 *0001V,01/06/70 05:02:11.400,1023.385977
5737707 *0001V,01/06/70 05:02:11.500,1023.378210
5737801 *0001V,01/06/70 05:02:11.600,1023.380988
5737895 *0001V,01/06/70 05:02:11.700,1023.383316
5738004 *0001V,01/06/70 05:02:11.800,1023.393208
5738097 *0001V,01/06/70 05:02:11.900,1023.396673
5738207 *0001V,01/06/70 05:02:12.000,1023.394355
5738300 *0001V,01/06/70 05:02:12.100,1023.388429
5738394 *0001V,01/06/70 05:02:12.200,1023.389400
5738503 *0001V,01/06/70 05:02:12.300,1023.393111
5738597 *0001V,01/06/70 05:02:12.400,1023.391200
5738706 *0001V,01/06/70 05:02:12.500,1023.383038
5738799 *0001V,01/06/70 05:02:12.600,1023.376194
5738893 *0001V,01/06/70 05:02:12.700,1023.378372
5739002 *0001V,01/06/70 05:02:12.800,1023.381056
5739096 *0001V,01/06/70 05:02:12.900,1023.381238
5739205 *0001V,01/06/70 05:02:13.000,1023.377950
5739299 *0001V,01/06/70 05:02:13.100,1023.378279
5739408 *0001V,01/06/70 05:02:13.200,1023.382718
5739501 *0001V,01/06/70 05:02:13.300,1023.382466
5739595 *0001V,01/06/70 05:02:13.400,1023.380837
5739704 *0001V,01/06/70 05:02:13.500,1023.383064
5739798 *0001V,01/06/70 05:02:13.600,1023.388985
5739907 *0001V,01/06/70 05:02:13.700,1023.390321
5740001 *0001V,01/06/70 05:02:13.800,1023.394196
5740094 *0001V,01/06/70 05:02:13.900,1023.388910
5740203 *0001V,01/06/70 05:02:14.000,1023.387504
5740297 *0001V,01/06/70 05:02:14.100,1023.390144
5740406 *0001V,01/06/70 05:02:14.200,1023.390342
5740500 *0001V,01/06/70 05:02:14.300,1023.387131
5740593 *0001V,01/06/70 05:02:14.400,1023.389300
5740703 *0001V,01/06/70 05:02:14.500,1023.393520
5740796 *0001V,01/06/70 05:02:14.600,1023.390651
5740905 *0001V,01/06/70 05:02:14.700,1023.383821
5740999 *0001V,01/06/70 05:02:14.800,1023.385479
5741108 *0001V,01/06/70 05:02:14.900,1023.390527
5741202 *0001V,01/06/70 05:02:15.000,1023.391314
5741295 *0001V,01/06/70 05:02:15.100,1023.399196
5741405 *0001V,01/06/70 05:02:15.200,1023.400734
5741498 *0001V,01/06/70 05:02:15.300,1023.401085
5741607 *0001V,01/06/70 05:02:15.400,1023.399699
5741701 *0001V,01/06/70 05:02:15.500,1023.398678
5741795 *0001V,01/06/70 05:02:15.600,1023.399092
5741904 *0001V,01/06/70 05:02:15.700,1023.396798
5741997 *0001V,01/06/70 05:02:15.800,1023.388258
5742107 *0001V,01/06/70 05:02:15.900,1023.385359
5742200 *0001V,01/06/70 05:02:16.000,1023.392670
5742294 *0001V,01/06/70 05:02:16.100,1023.397785
5742403 *0001V,01/06/70 05:02:16.200,1023.399159
5742497 *0001V,01/06/70 05:02:16.300,1023.405787
5742606 *0001V,01/06/70 05:02:16.400,1023.408738
5742699 *0001V,01/06/70 05:02:16.500,1023.400998
5742793 *0001V,01/06/70 05:02:16.600,1023.399536
5742902 *0001V,01/06/70 05:02:16.700,1023.398657
5742996 *0001V,01/06/70 05:02:16.800,1023.401501
5743105 *0001V,01/06/70 05:02:16.900,1023.390856
5743199 *0001V,01/06/70 05:02:17.000,1023.392846
5743308 *0001V,01/06/70 05:02:17.100,1023.404911
5743401 *0001V,01/06/70 05:02:17.200,1023.401225
5743495 *0001V,01/06/70 05:02:17.300,1023.392700
5743604 *0001V,01/06/70 05:02:17.400,1023.392550
5743698 *0001V,01/06/70 05:02:17.500,1023.398924
5743807 *0001V,01/06/70 05:02:17.600,1023.402115
5743901 *0001V,01/06/70 05:02:17.700,1023.402568
5743994 *0001V,01/06/70 05:02:17.800,1023.404151
5744103 *0001V,01/06/70 05:02:17.900,1023.413905
5744197 *0001V,01/06/70 05:02:18.000,1023.419112
5744306 *0001V,01/06/70 05:02:18.100,1023.419001
5744400 *0001V,01/06/70 05:02:18.200,1023.419606
5744493 *0001V,01/06/70 05:02:18.300,1023.415006
5744603 *0001V,01/06/70 05:02:18.400,1023.407945
5744696 *0001V,01/06/70 05:02:18.500,1023.408197
5744805 *0001V,01/06/70 05:02:18.600,1023.401823
5744899 *0001V,01/06/70 05:02:18.700,1023.400659
5745008 *0001V,01/06/70 05:02:18.800,1023.392399
5745102 *0001V,01/06/70 05:02:18.900,1023.384657
5745195 *0001V,01/06/70 05:02:19.000,1023.380188
5745305 *0001V,01/06/70 05:02:19.100,1023.387473
5745398 *0001V,01/06/70 05:02:19.200,1023.388056
5745507 *0001V,01/06/70 05:02:19.300,1023.385756
5745601 *0001V,01/06/70 05:02:19.400,1023.389711
5745695 *0001V,01/06/70 05:02:19.500,1023.384081
5745804 *0001V,01/06/70 05:02:19.600,1023.375719
5745897 *0001V,01/06/70 05:02:19.700,1023.370901
5746007 *0001V,01/06/70 05:02:19.800,1023.371998
5746100 *0001V,01/06/70 05:02:19.900,1023.378928
5746194 *0001V,01/06/70 05:02:20.000,1023.369978
5746303 *0001V,01/06/70 05:02:20.100,1023.372328
5746397 *0001V,01/06/70 05:02:20.200,1023.367787
5746506 *0001V,01/06/70 05:02:20.300,1023.366382
5746599 *0001V,01/06/70 05:02:20.400,1023.360958
5746709 *0001V,01/06/70 05:02:20.500,1023.359711
5746802 *0001V,01/06/70 05:02:20.600,1023.356919
5746896 *0001V,01/06/70 05:02:20.700,1023.351776
5747005 *0001V,01/06/70 05:02:20.800,1023.363651
5747099 *0001V,01/06/70 05:02:20.900,1023.364196
5747208 *0001V,01/06/70 05:02:21.000,1023.370403
5747301 *0001V,01/06/70 05:02:21.100,1023.366414
5747395 *0001V,01/06/70 05:02:21.200,1023.365521
5747504 *0001V,01/06/70 05:02:21.300,1023.367797
5747598 *0001V,01/06/70 05:02:21.400,1023.368004
5747707 *0001V,01/06/70 05:02:21.500,1023.363415
5747801 *0001V,01/06/70 05:02:21.600,1023.357490
5747894 *0001V,01/06/70 05:02:21.700,1023.358672
5748003 *0001V,01/06/70 05:02:21.800,1023.354832
5748097 *0001V,01/06/70 05:02:21.900,1023.336773
5748206 *0001V,01/06/70 05:02:22.000,1023.335037
5748300 *0001V,01/06/70 05:02:22.100,1023.322943
5748393 *0001V,01/06/70 05:02:22.200,1023.323686
5748503 *0001V,01/06/70 05:02:22.300,1023.330507
5748596 *0001V,01/06/70 05:02:22.400,1023.338525
5748705 *0001V,01/06/70 05:02:22.500,1023.334542
5748799 *0001V,01/06/70 05:02:22.600,1023.341172
5748908 *0001V,01/06/70 05:02:22.700,1023.342115
5749002 *0001V,01/06/70 05:02:22.800,1023.348784
5749095 *0001V,01/06/70 05:02:22.900,1023.357236
5749205 *0001V,01/06/70 05:02:23.000,1023.354947
5749298 *0001V,01/06/70 05:02:23.100,1023.360396
5749407 *0001V,01/06/70 05:02:23.200,1023.364633
5749501 *0001V,01/06/70 05:02:23.300,1023.360990
5749595 *0001V,01/06/70 05:02:23.400,1023.356198
5749704 *0001V,01/06/70 05:02:23.500,1023.355607
5749797 *0001V,01/06/70 05:02:23.600,1023.359512
5749907 *0001V,01/06/70 05:02:23.700,1023.365629
5750000 *0001V,01/06/70 05:02:23.800,1023.361271
5750094 *0001V,01/06/70 05:02:23.900,1023.361740
5750203 *0001V,01/06/70 05:02:24.000,1023.363954
5750297 *0001V,01/06/70 05:02:24.100,1023.361880
5750406 *0001V,01/06/70 05:02:24.200,1023.356346
5750499 *0001V,01/06/70 05:02:24.300,1023.361922
5750593 *0001V,01/06/70 05:02:24.400,1023.364988
5750702 *0001V,01/06/70 05:02:24.500,1023.367055
5750796 *0001V,01/06/70 05:02:24.600,1023.372870
5750905 *0001V,01/06/70 05:02:24.700,1023.377320
5750999 *0001V,01/06/70 05:02:24.800,1023.385979
5751108 *0001V,01/06/70 05:02:24.900,1023.383471
5751201 *0001V,01/06/70 05:02:25.000,1023.382592
5751295 *0001V,01/06/70 05:02:25.100,1023.372307
5751404 *0001V,01/06/70 05:02:25.200,1023.380665
5751498 *0001V,01/06/70 05:02:25.300,1023.373768
5751607 *0001V,01/06/70 05:02:25.400,1023.378095
5751701 *0001V,01/06/70 05:02:25.500,1023.380202
5751794 *0001V,01/06/70 05:02:25.600,1023.393468
5751903 *0001V,01/06/70 05:02:25.700,1023.392161
5751997 *0001V,01/06/70 05:02:25.800,1023.398877
5752106 *0001V,01/06/70 05:02:25.900,1023.400967
5752200 *0001V,01/06/70 05:02:26.000,1023.402857
5752293 *0001V,01/06/70 05:02:26.100,1023.402740
5752403 *0001V,01/06/70 05:02:26.200,1023.394100
5752496 *0001V,01/06/70 05:02:26.300,1023.389127
5752605 *0001V,01/06/70 05:02:26.400,1023.392926
5752699 *0001V,01/06/70 05:02:26.500,1023.394064
5752808 *0001V,01/06/70 05:02:26.600,1023.397048
5752902 *0001V,01/06/70 05:02:26.700,1023.400047
5752995 *0001V,01/06/70 05:02:26.800,1023.393931
5753105 *0001V,01/06/70 05:02:26.900,1023.396371
5753198 *0001V,01/06/70 05:02:27.000,1023.392451
5753307 *0001V,01/06/70 05:02:27.100,1023.394960
5753401 *0001V,01/06/70 05:02:27.200,1023.396093
5753495 *0001V,01/06/70 05:02:27.300,1023.399927
5753604 *0001V,01/06/70 05:02:27.400,1023.389872
5753697 *0001V,01/06/70 05:02:27.500,1023.382385
5753807 *0001V,01/06/70 05:02:27.600,1023.369752
5753900 *0001V,01/06/70 05:02:27.700,1023.368126
5753994 *0001V,01/06/70 05:02:27.800,1023.372893
5754103 *0001V,01/06/70 05:02:27.900,1023.371780
5754197 *0001V,01/06/70 05:02:28.000,1023.372400
5754306 *0001V,01/06/70 05:02:28.100,1023.364190
5754399 *0001V,01/06/70 05:02:28.200,1023.371344
5754509 *0001V,01/06/70 05:02:28.300,1023.358656
5754602 *0001V,01/06/70 05:02:28.400,1023.355295
5754696 *0001V,01/06/70 05:02:28.500,1023.358426
5754805 *0001V,01/06/70 05:02:28.600,1023.369085
5754899 *0001V,01/06/70 05:02:28.700,1023.367045
5755008 *0001V,01/06/70 05:02:28.800,1023.366404
5755101 *0001V,01/06/70 05:02:28.900,1023.368551
5755195 *0001V,01/06/70 05:02:29.000,1023.372370
5755304 *0001V,01/06/70 05:02:29.100,1023.374326
5755398 *0001V,01/06/70 05:02:29.200,1023.373685
5755507 *0001V,01/06/70 05:02:29.300,1023.375523
5755601 *0001V,01/06/70 05:02:29.400,1023.369900
5755694 *0001V,01/06/70 05:02:29.500,1023.365929
5755803 *0001V,01/06/70 05:02:29.600,1023.365845
5755897 *0001V,01/06/70 05:02:29.700,1023.365028
5756006 *0001V,01/06/70 05:02:29.800,1023.370498
5756100 *0001V,01/06/70 05:02:29.900,1023.368927
5756193 *0001V,01/06/70 05:02:30.000,1023.361669
5756303 *0001V,01/06/70 05:02:30.100,1023.353618
5756396 *0001V,01/06/70 05:02:30.200,1023.350089
5756505 *0001V,01/06/70 05:02:30.300,1023.353396
5756599 *0001V,01/06/70 05:02:30.400,1023.355019
5756708 *0001V,01/06/70 05:02:30.500,1023.354003
5756802 *0001V,01/06/70 05:02:30.600,1023.350014
5756895 *0001V,01/06/70 05:02:30.700,1023.355988
5757005 *0001V,01/06/70 05:02:30.800,1023.348918
5757098 *0001V,01/06/70 05:02:30.900,1023.351194
5757207 *0001V,01/06/70 05:02:31.000,1023.350771
5757301 *0001V,01/06/70 05:02:31.100,1023.353564
5757395 *0001V,01/06/70 05:02:31.200,1023.361032
5757504 *0001V,01/06/70 05:02:31.300,1023.358328
5757597 *0001V,01/06/70 05:02:31.400,1023.358924
5757707 *0001V,01/06/70 05:02:31.500,1023.369954
5757800 *0001V,01/06/70 05:02:31.600,1023.364126
5757894 *0001V,01/06/70 05:02:31.700,1023.366286
5758003 *0001V,01/06/70 05:02:31.800,1023.369056
5758097 *0001V,01/06/70 05:02:31.900,1023.367709
5758206 *0001V,01/06/70 05:02:32.000,1023.374442
5758300 *0001V,01/06/70 05:02:32.100,1023.374383
5758409 *0001V,01/06/70 05:02:32.200,1023.369236
5758502 *0001V,01/06/70 05:02:32.300,1023.377449
5758596 *0001V,01/06/70 05:02:32.400,1023.385415
5758705 *0001V,01/06/70 05:02:32.500,1023.390366
5758799 *0001V,01/06/70 05:02:32.600,1023.395939
5758908 *0001V,01/06/70 05:02:32.700,1023.396350
5759002 *0001V,01/06/70 05:02:32.800,1023.396722
5759095 *0001V,01/06/70 05:02:32.900,1023.397893
5759204 *0001V,01/06/70 05:02:33.000,1023.391206
5759298 *0001V,01/06/70 05:02:33.100,1023.396816
5759407 *0001V,01/06/70 05:02:33.200,1023.397488
5759501 *0001V,01/06/70 05:02:33.300,1023.395336
5759594 *0001V,01/06/70 05:02:33.400,1023.387041
5759704 *0001V,01/06/70 05:02:33.500,1023.388387
5759797 *0001V,01/06/70 05:02:33.600,1023.384871
5759906 *0001V,01/06/70 05:02:33.700,1023.378646
5800000 *0001V,01/06/70 05:02:33.800,1023.385398
5800094 *0001V,01/06/70 05:02:33.900,1023.382300
5800203 *0001V,01/06/70 05:02:34.000,1023.377975
5800296 *0001V,01/06/70 05:02:34.100,1023.371975
5800406 *0001V,01/06/70 05:02:34.200,1023.369293
5800499 *0001V,01/06/70 05:02:34.300,1023.369250
5800608 *0001V,01/06/70 05:02:34.400,1023.378450
5800702 *0001V,01/06/70 05:02:34.500,1023.377949
5800796 *0001V,01/06/70 05:02:34.600,1023.373268
5800905 *0001V,01/06/70 05:02:34.700,1023.374264
5800998 *0001V,01/06/70 05:02:34.800,1023.378663
5801108 *0001V,01/06/70 05:02:34.900,1023.381644
5801201 *0001V,01/06/70 05:02:35.000,1023.384819
5801295 *0001V,01/06/70 05:02:35.100,1023.389631
5801404 *0001V,01/06/70 05:02:35.200,1023.385049
5801498 *0001V,01/06/70 05:02:35.300,1023.382674
5801607 *0001V,01/06/70 05:02:35.400,1023.379721
5801700 *0001V,01/06/70 05:02:35.500,1023.393442
5801794 *0001V,01/06/70 05:02:35.600,1023.386674
5801903 *0001V,01/06/70 05:02:35.700,1023.379219
5801997 *0001V,01/06/70 05:02:35.800,1023.374926
5802106 *0001V,01/06/70 05:02:35.900,1023.376651
5802200 *0001V,01/06/70 05:02:36.000,1023.374374
5802293 *0001V,01/06/70 05:02:36.100,1023.371508
5802402 *0001V,01/06/70 05:02:36.200,1023.368914
5802496 *0001V,01/06/70 05:02:36.300,1023.380743
5802605 *0001V,01/06/70 05:02:36.400,1023.382944
5802699 *0001V,01/06/70 05:02:36.500,1023.384778
5802808 *0001V,01/06/70 05:02:36.600,1023.385972
5802902 *0001V,01/06/70 05:02:36.700,1023.384347
5802995 *0001V,01/06/70 05:02:36.800,1023.392928
5803104 *0001V,01/06/70 05:02:36.900,1023.399707
5803198 *0001V,01/06/70 05:02:37.000,1023.389556
5803307 *0001V,01/06/70 05:02:37.100,1023.391287
5803401 *0001V,01/06/70 05:02:37.200,1023.392421
5803494 *0001V,01/06/70 05:02:37.300,1023.395582
5803604 *0001V,01/06/70 05:02:37.400,1023.390662
5803697 *0001V,01/06/70 05:02:37.500,1023.391924
5803806 *0001V,01/06/70 05:02:37.600,1023.383159
5803900 *0001V,01/06/70 05:02:37.700,1023.386904
5803994 *0001V,01/06/70 05:02:37.800,1023.378997
5804103 *0001V,01/06/70 05:02:37.900,1023.373164
5804196 *0001V,01/06/70 05:02:38.000,1023.380267
5804306 *0001V,01/06/70 05:02:38.100,1023.374862
5804399 *0001V,01/06/70 05:02:38.200,1023.370084
5804508 *0001V,01/06/70 05:02:38.300,1023.370625
5804602 *0001V,01/06/70 05:02:38.400,1023.373551
5804696 *0001V,01/06/70 05:02:38.500,1023.367600
5804805 *0001V,01/06/70 05:02:38.600,1023.365194
5804898 *0001V,01/06/70 05:02:38.700,1023.373804
5805008 *0001V,01/06/70 05:02:38.800,1023.376937
5805101 *0001V,01/06/70 05:02:38.900,1023.375551
5805195 *0001V,01/06/70 05:02:39.000,1023.372004
5805304 *0001V,01/06/70 05:02:39.100,1023.377236
5805398 *0001V,01/06/70 05:02:39.200,1023.379174
5805507 *0001V,01/06/70 05:02:39.300,1023.379321
5805600 *0001V,01/06/70 05:02:39.400,1023.388302
5805694 *0001V,01/06/70 05:02:39.500,1023.384875
5805803 *0001V,01/06/70 05:02:39.600,1023.387518
5805897 *0001V,01/06/70 05:02:39.700,1023.386345
5806006 *0001V,01/06/70 05:02:39.800,1023.390744
5806100 *0001V,01/06/70 05:02:39.900,1023.390223
5806193 *0001V,01/06/70 05:02:40.000,1023.391790
5806302 *0001V,01/06/70 05:02:40.100,1023.396446
5806396 *0001V,01/06/70 05:02:40.200,1023.400845
5806505 *0001V,01/06/70 05:02:40.300,1023.399786
5806599 *0001V,01/06/70 05:02:40.400,1023.394626
5806708 *0001V,01/06/70 05:02:40.500,1023.387812
5806802 *0001V,01/06/70 05:02:40.600,1023.392777
5806895 *0001V,01/06/70 05:02:40.700,1023.383408
5807004 *0001V,01/06/70 05:02:40.800,1023.381809
5807098 *0001V,01/06/70 05:02:40.900,1023.385525
5807207 *0001V,01/06/70 05:02:41.000,1023.380834
5807301 *0001V,01/06/70 05:02:41.100,1023.383702
5807394 *0001V,01/06/70 05:02:41.200,1023.376200
5807504 *0001V,01/06/70 05:02:41.300,1023.384180
5807597 *0001V,01/06/70 05:02:41.400,1023.393636
5807706 *0001V,01/06/70 05:02:41.500,1023.387834
5807800 *0001V,01/06/70 05:02:41.600,1023.379742
5807894 *0001V,01/06/70 05:02:41.700,1023.369359
5808003 *0001V,01/06/70 05:02:41.800,1023.356532
5808096 *0001V,01/06/70 05:02:41.900,1023.353719
5808206 *0001V,01/06/70 05:02:42.000,1023.355052
5808299 *0001V,01/06/70 05:02:42.100,1023.343828
5808393 *0001V,01/06/70 05:02:42.200,1023.352599
5808502 *0001V,01/06/70 05:02:42.300,1023.359401
5808596 *0001V,01/06/70 05:02:42.400,1023.364394
5808705 *0001V,01/06/70 05:02:42.500,1023.361509
5808798 *0001V,01/06/70 05:02:42.600,1023.366181
5808908 *0001V,01/06/70 05:02:42.700,1023.367753
5809001 *0001V,01/06/70 05:02:42.800,1023.364498
5809095 *0001V,01/06/70 05:02:42.900,1023.367855
5809204 *0001V,01/06/70 05:02:43.000,1023.366877
5809298 *0001V,01/06/70 05:02:43.100,1023.365745
5809407 *0001V,01/06/70 05:02:43.200,1023.368621
5809500 *0001V,01/06/70 05:02:43.300,1023.374864
5809594 *0001V,01/06/70 05:02:43.400,1023.379084
5809703 *0001V,01/06/70 05:02:43.500,1023.382456
5809797 *0001V,01/06/70 05:02:43.600,1023.382118
5809906 *0001V,01/06/70 05:02:43.700,1023.383050
5810000 *0001V,01/06/70 05:02:43.800,1023.381082
5810109 *0001V,01/06/70 05:02:43.900,1023.371900
5810202 *0001V,01/06/70 05:02:44.000,1023.378397
5810296 *0001V,01/06/70 05:02:44.100,1023.383463
5810405 *0001V,01/06/70 05:02:44.200,1023.378415
5810499 *0001V,01/06/70 05:02:44.300,1023.372898
5810608 *0001V,01/06/70 05:02:44.400,1023.366526
5810702 *0001V,01/06/70 05:02:44.500,1023.373576
5810795 *0001V,01/06/70 05:02:44.600,1023.375085
5810904 *0001V,01/06/70 05:02:44.700,1023.382653
5810998 *0001V,01/06/70 05:02:44.800,1023.381524
5811107 *0001V,01/06/70 05:02:44.900,1023.372770
5811201 *0001V,01/06/70 05:02:45.000,1023.378243
5811294 *0001V,01/06/70 05:02:45.100,1023.373985
5811404 *0001V,01/06/70 05:02:45.200,1023.364489
5811497 *0001V,01/06/70 05:02:45.300,1023.366319
5811606 *0001V,01/06/70 05:02:45.400,1023.366452
5811700 *0001V,01/06/70 05:02:45.500,1023.371336
5811794 *0001V,01/06/70 05:02:45.600,1023.363186
5811903 *0001V,01/06/70 05:02:45.700,1023.357370
5811996 *0001V,01/06/70 05:02:45.800,1023.366995
5812106 *0001V,01/06/70 05:02:45.900,1023.369820
5812199 *0001V,01/06/70 05:02:46.000,1023.369316
5812308 *0001V,01/06/70 05:02:46.100,1023.366540
5812402 *0001V,01/06/70 05:02:46.200,1023.361273
5812496 *0001V,01/06/70 05:02:46.300,1023.359664
5812605 *0001V,01/06/70 05:02:46.400,1023.357640
5812698 *0001V,01/06/70 05:02:46.500,1023.363366
5812808 *0001V,01/06/70 05:02:46.600,1023.366381
5812901 *0001V,01/06/70 05:02:46.700,1023.364494
5812995 *0001V,01/06/70 05:02:46.800,1023.360577
5813104 *0001V,01/06/70 05:02:46.900,1023.367218
5813198 *0001V,01/06/70 05:02:47.000,1023.362014
5813307 *0001V,01/06/70 05:02:47.100,1023.367008
5813400 *0001V,01/06/70 05:02:47.200,1023.360810
5813494 *0001V,01/06/70 05:02:47.300,1023.359025
5813603 *0001V,01/06/70 05:02:47.400,1023.363543
5813697 *0001V,01/06/70 05:02:47.500,1023.365292
5813806 *0001V,01/06/70 05:02:47.600,1023.365958
5813900 *0001V,01/06/70 05:02:47.700,1023.366380
5813993 *0001V,01/06/70 05:02:47.800,1023.364151
5814102 *0001V,01/06/70 05:02:47.900,1023.368253
5814196 *0001V,01/06/70 05:02:48.000,1023.372724
5814305 *0001V,01/06/70 05:02:48.100,1023.369830
5814399 *0001V,01/06/70 05:02:48.200,1023.370711
5814508 *0001V,01/06/70 05:02:48.300,1023.370369
5814602 *0001V,01/06/70 05:02:48.400,1023.380338
5814695 *0001V,01/06/70 05:02:48.500,1023.380279
5814804 *0001V,01/06/70 05:02:48.600,1023.376059
5814898 *0001V,01/06/70 05:02:48.700,1023.383462
5815007 *0001V,01/06/70 05:02:48.800,1023.378434
5815101 *0001V,01/06/70 05:02:48.900,1023.378183
5815194 *0001V,01/06/70 05:02:49.000,1023.371273
5815304 *0001V,01/06/70 05:02:49.100,1023.378589
5815397 *0001V,01/06/70 05:02:49.200,1023.382448
5815506 *0001V,01/06/70 05:02:49.300,1023.378907
5815600 *0001V,01/06/70 05:02:49.400,1023.377649
5815694 *0001V,01/06/70 05:02:49.500,1023.382593
5815803 *0001V,01/06/70 05:02:49.600,1023.386140
5815896 *0001V,01/06/70 05:02:49.700,1023.380779
5816006 *0001V,01/06/70 05:02:49.800,1023.378598
5816099 *0001V,01/06/70 05:02:49.900,1023.374039
5816208 *0001V,01/06/70 05:02:50.000,1023.376826
5816302 *0001V,01/06/70 05:02:50.100,1023.383476
5816396 *0001V,01/06/70 05:02:50.200,1023.387533
5816505 *0001V,01/06/70 05:02:50.300,1023.392846
5816598 *0001V,01/06/70 05:02:50.400,1023.402205
5816708 *0001V,01/06/70 05:02:50.500,1023.389472
5816801 *0001V,01/06/70 05:02:50.600,1023.380902
5816895 *0001V,01/06/70 05:02:50.700,1023.377205
5817004 *0001V,01/06/70 05:02:50.800,1023.377206
5817098 *0001V,01/06/70 05:02:50.900,1023.382516
5817207 *0001V,01/06/70 05:02:51.000,1023.381804
5817300 *0001V,01/06/70 05:02:51.100,1023.385251
5817394 *0001V,01/06/70 05:02:51.200,1023.384394
5817503 *0001V,01/06/70 05:02:51.300,1023.371718
5817597 *0001V,01/06/70 05:02:51.400,1023.375658
5817706 *0001V,01/06/70 05:02:51.500,1023.369874
5817800 *0001V,01/06/70 05:02:51.600,1023.376956
5817893 *0001V,01/06/70 05:02:51.700,1023.371806
5818002 *0001V,01/06/70 05:02:51.800,1023.359089
5818096 *0001V,01/06/70 05:02:51.900,1023.352285
5818205 *0001V,01/06/70 05:02:52.000,1023.355646
5818299 *0001V,01/06/70 05:02:52.100,1023.354898
5818408 *0001V,01/06/70 05:02:52.200,1023.361322
5818502 *0001V,01/06/70 05:02:52.300,1023.363124
5818595 *0001V,01/06/70 05:02:52.400,1023.362742
5818704 *0001V,01/06/70 05:02:52.500,1023.359491
5818798 *0001V,01/06/70 05:02:52.600,1023.357436
5818907 *0001V,01/06/70 05:02:52.700,1023.360743
5819001 *0001V,01/06/70 05:02:52.800,1023.368720
5819094 *0001V,01/06/70 05:02:52.900,1023.362375
5819204 *0001V,01/06/70 05:02:53.000,1023.365909
5819297 *0001V,01/06/70 05:02:53.100,1023.372302
5819406 *0001V,01/06/70 05:02:53.200,1023.370529
5819500 *0001V,01/06/70 05:02:53.300,1023.368525
5819594 *0001V,01/06/70 05:02:53.400,1023.362608
5819703 *0001V,01/06/70 05:02:53.500,1023.364846
5819796 *0001V,01/06/70 05:02:53.600,1023.366819
5819906 *0001V,01/06/70 05:02:53.700,1023.365699
5819999 *0001V,01/06/70 05:02:53.800,1023.369882
5820108 *0001V,01/06/70 05:02:53.900,1023.373830
5820202 *0001V,01/06/70 05:02:54.000,1023.378100
5820296 *0001V,01/06/70 05:02:54.100,1023.369630
5820405 *0001V,01/06/70 05:02:54.200,1023.368767
5820498 *0001V,01/06/70 05:02:54.300,1023.365273
5820608 *0001V,01/06/70 05:02:54.400,1023.359790
5820701 *0001V,01/06/70 05:02:54.500,1023.364496
5820795 *0001V,01/06/70 05:02:54.600,1023.363346
5820904 *0001V,01/06/70 05:02:54.700,1023.368715
5820998 *0001V,01/06/70 05:02:54.800,1023.365732
5821107 *0001V,01/06/70 05:02:54.900,1023.353776
5821200 *0001V,01/06/70 05:02:55.000,1023.363258
5821294 *0001V,01/06/70 05:02:55.100,1023.359523
5821403 *0001V,01/06/70 05:02:55.200,1023.356738
5821497 *0001V,01/06/70 05:02:55.300,1023.364917
5821606 *0001V,01/06/70 05:02:55.400,1023.371574
5821700 *0001V,01/06/70 05:02:55.500,1023.372056
5821809 *0001V,01/06/70 05:02:55.600,1023.379573
5821902 *0001V,01/06/70 05:02:55.700,1023.378563
5821996 *0001V,01/06/70 05:02:55.800,1023.371172
5822105 *0001V,01/06/70 05:02:55.900,1023.372727
5822199 *0001V,01/06/70 05:02:56.000,1023.374354
5822308 *0001V,01/06/70 05:02:56.100,1023.374500
5822402 *0001V,01/06/70 05:02:56.200,1023.381764
5822495 *0001V,01/06/70 05:02:56.300,1023.380390
5822604 *0001V,01/06/70 05:02:56.400,1023.377650
5822698 *0001V,01/06/70 05:02:56.500,1023.376765
5822807 *0001V,01/06/70 05:02:56.600,1023.375845
5822901 *0001V,01/06/70 05:02:56.700,1023.374751
5822994 *0001V,01/06/70 05:02:56.800,1023.376175
5823104 *0001V,01/06/70 05:02:56.900,1023.380624
5823197 *0001V,01/06/70 05:02:57.000,1023.379486
5823306 *0001V,01/06/70 05:02:57.100,1023.374052
5823400 *0001V,01/06/70 05:02:57.200,1023.365677
5823494 *0001V,01/06/70 05:02:57.300,1023.377832
5823603 *0001V,01/06/70 05:02:57.400,1023.384334
5823696 *0001V,01/06/70 05:02:57.500,1023.377242
5823806 *0001V,01/06/70 05:02:57.600,1023.378064
5823899 *0001V,01/06/70 05:02:57.700,1023.380682
5824008 *0001V,01/06/70 05:02:57.800,1023.382354
5824102 *0001V,01/06/70 05:02:57.900,1023.378985
5824196 *0001V,01/06/70 05:02:58.000,1023.371611
5824305 *0001V,01/06/70 05:02:58.100,1023.373533
5824398 *0001V,01/06/70 05:02:58.200,1023.369999
5824508 *0001V,01/06/70 05:02:58.300,1023.376322
5824601 *0001V,01/06/70 05:02:58.400,1023.376906
5824695 *0001V,01/06/70 05:02:58.500,1023.372955
5824804 *0001V,01/06/70 05:02:58.600,1023.370717
5824898 *0001V,01/06/70 05:02:58.700,1023.374483
5825007 *0001V,01/06/70 05:02:58.800,1023.379829
5825100 *0001V,01/06/70 05:02:58.900,1023.375550
5825194 *0001V,01/06/70 05:02:59.000,1023.372539
5825303 *0001V,01/06/70 05:02:59.100,1023.375294
5825397 *0001V,01/06/70 05:02:59.200,1023.385201
5825506 *0001V,01/06/70 05:02:59.300,1023.380513
5825600 *0001V,01/06/70 05:02:59.400,1023.381771
5825709 *0001V,01/06/70 05:02:59.500,1023.387058
5825802 *0001V,01/06/70 05:02:59.600,1023.383180
5825896 *0001V,01/06/70 05:02:59.700,1023.386260
5826005 *0001V,01/06/70 05:02:59.800,1023.382284
5826099 *0001V,01/06/70 05:02:59.900,1023.382478
5826208 *0001V,01/06/70 05:03:00.000,1023.387191
5826302 *0001V,01/06/70 05:03:00.100,1023.380037
5826395 *0001V,01/06/70 05:03:00.200,1023.383273
5826504 *0001V,01/06/70 05:03:00.300,1023.381799
5826598 *0001V,01/06/70 05:03:00.400,1023.381651
5826707 *0001V,01/06/70 05:03:00.500,1023.375969
5826801 *0001V,01/06/70 05:03:00.600,1023.368590
5826894 *0001V,01/06/70 05:03:00.700,1023.377344
5827004 *0001V,01/06/70 05:03:00.800,1023.373248
5827097 *0001V,01/06/70 05:03:00.900,1023.370838
5827206 *0001V,01/06/70 05:03:01.000,1023.373796
5827300 *0001V,01/06/70 05:03:01.100,1023.370058
5827394 *0001V,01/06/70 05:03:01.200,1023.368317
5827503 *0001V,01/06/70 05:03:01.300,1023.372801
5827596 *0001V,01/06/70 05:03:01.400,1023.372428
5827706 *0001V,01/06/70 05:03:01.500,1023.373730
5827799 *0001V,01/06/70 05:03:01.600,1023.368581
5827908 *0001V,01/06/70 05:03:01.700,1023.368378
5828002 *0001V,01/06/70 05:03:01.800,1023.371714
5828096 *0001V,01/06/70 05:03:01.900,1023.370534
5828205 *0001V,01/06/70 05:03:02.000,1023.372559
5828298 *0001V,01/06/70 05:03:02.100,1023.367304
5828408 *0001V,01/06/70 05:03:02.200,1023.369844
5828501 *0001V,01/06/70 05:03:02.300,1023.365962
5828595 *0001V,01/06/70 05:03:02.400,1023.369185
5828704 *0001V,01/06/70 05:03:02.500,1023.376415
5828798 *0001V,01/06/70 05:03:02.600,1023.379741
5828907 *0001V,01/06/70 05:03:02.700,1023.364858
5829000 *0001V,01/06/70 05:03:02.800,1023.376442
5829094 *0001V,01/06/70 05:03:02.900,1023.380727
5829203 *0001V,01/06/70 05:03:03.000,1023.377060
5829297 *0001V,01/06/70 05:03:03.100,1023.380320
5829406 *0001V,01/06/70 05:03:03.200,1023.377285
5829500 *0001V,01/06/70 05:03:03.300,1023.370909
5829609 *0001V,01/06/70 05:03:03.400,1023.363151
5829702 *0001V,01/06/70 05:03:03.500,1023.368217
5829796 *0001V,01/06/70 05:03:03.600,1023.367507
5829905 *0001V,01/06/70 05:03:03.700,1023.368411
5829999 *0001V,01/06/70 05:03:03.800,1023.367101
5830108 *0001V,01/06/70 05:03:03.900,1023.371868
5830202 *0001V,01/06/70 05:03:04.000,1023.366571
5830295 *0001V,01/06/70 05:03:04.100,1023.362480
5830404 *0001V,01/06/70 05:03:04.200,1023.362578
5830498 *0001V,01/06/70 05:03:04.300,1023.370184
5830607 *0001V,01/06/70 05:03:04.400,1023.369559
5830701 *0001V,01/06/70 05:03:04.500,1023.368755
5830794 *0001V,01/06/70 05:03:04.600,1023.368881
5830904 *0001V,01/06/70 05:03:04.700,1023.373677
5830997 *0001V,01/06/70 05:03:04.800,1023.376236
5831106 *0001V,01/06/70 05:03:04.900,1023.375604
5831200 *0001V,01/06/70 05:03:05.000,1023.368959
5831294 *0001V,01/06/70 05:03:05.100,1023.365537
5831403 *0001V,01/06/70 05:03:05.200,1023.364181
5831496 *0001V,01/06/70 05:03:05.300,1023.374498
5831606 *0001V,01/06/70 05:03:05.400,1023.373124
5831699 *0001V,01/06/70 05:03:05.500,1023.369815
5831808 *0001V,01/06/70 05:03:05.600,1023.373543
5831902 *0001V,01/06/70 05:03:05.700,1023.373409
5831996 *0001V,01/06/70 05:03:05.800,1023.364707
5832105 *0001V,01/06/70 05:03:05.900,1023.369856
5832198 *0001V,01/06/70 05:03:06.000,1023.368102
5832308 *0001V,01/06/70 05:03:06.100,1023.362950
5832401 *0001V,01/06/70 05:03:06.200,1023.360493
5832495 *0001V,01/06/70 05:03:06.300,1023.365344
5832604 *0001V,01/06/70 05:03:06.400,1023.372350
5832698 *0001V,01/06/70 05:03:06.500,1023.375429
5832807 *0001V,01/06/70 05:03:06.600,1023.383628
5832900 *0001V,01/06/70 05:03:06.700,1023.387599
5832994 *0001V,01/06/70 05:03:06.800,1023.386094
5833103 *0001V,01/06/70 05:03:06.900,1023.383228
5833197 *0001V,01/06/70 05:03:07.000,1023.393950
5833306 *0001V,01/06/70 05:03:07.100,1023.394293
5833400 *0001V,01/06/70 05:03:07.200,1023.394042
5833509 *0001V,01/06/70 05:03:07.300,1023.400404
5833602 *0001V,01/06/70 05:03:07.400,1023.408435
5833696 *0001V,01/06/70 05:03:07.500,1023.402835
5833805 *0001V,01/06/70 05:03:07.600,1023.401521
5833899 *0001V,01/06/70 05:03:07.700,1023.401822
5834008 *0001V,01/06/70 05:03:07.800,1023.410992
5834102 *0001V,01/06/70 05:03:07.900,1023.410085
5834195 *0001V,01/06/70 05:03:08.000,1023.409170
5834304 *0001V,01/06/70 05:03:08.100,1023.400355
5834398 *0001V,01/06/70 05:03:08.200,1023.397064
5834507 *0001V,01/06/70 05:03:08.300,1023.394756
5834601 *0001V,01/06/70 05:03:08.400,1023.396805
5834694 *0001V,01/06/70 05:03:08.500,1023.403002
5834804 *0001V,01/06/70 05:03:08.600,1023.404489
5834897 *0001V,01/06/70 05:03:08.700,1023.404770
5835006 *0001V,01/06/70 05:03:08.800,1023.405581
5835100 *0001V,01/06/70 05:03:08.900,1023.406508
5835194 *0001V,01/06/70 05:03:09.000,1023.406017
5835303 *0001V,01/06/70 05:03:09.100,1023.396028
5835396 *0001V,01/06/70 05:03:09.200,1023.401871
5835506 *0001V,01/06/70 05:03:09.300,1023.396428
5835599 *0001V,01/06/70 05:03:09.400,1023.383803
5835708 *0001V,01/06/70 05:03:09.500,1023.384701
5835802 *0001V,01/06/70 05:03:09.600,1023.375499
5835896 *0001V,01/06/70 05:03:09.700,1023.384774
5836005 *0001V,01/06/70 05:03:09.800,1023.382360
5836098 *0001V,01/06/70 05:03:09.900,1023.384430
5836208 *0001V,01/06/70 05:03:10.000,1023.385521
5836301 *0001V,01/06/70 05:03:10.100,1023.378629
5836395 *0001V,01/06/70 05:03:10.200,1023.373607
5836504 *0001V,01/06/70 05:03:10.300,1023.373179
5836598 *0001V,01/06/70 05:03:10.400,1023.374942
5836707 *0001V,01/06/70 05:03:10.500,1023.371508
5836800 *0001V,01/06/70 05:03:10.600,1023.363194
5836894 *0001V,01/06/70 05:03:10.700,1023.369865
5837003 *0001V,01/06/70 05:03:10.800,1023.369931
5837097 *0001V,01/06/70 05:03:10.900,1023.365626
5837206 *0001V,01/06/70 05:03:11.000,1023.367553
5837300 *0001V,01/06/70 05:03:11.100,1023.365583
5837409 *0001V,01/06/70 05:03:11.200,1023.363977
5837502 *0001V,01/06/70 05:03:11.300,1023.358328
5837596 *0001V,01/06/70 05:03:11.400,1023.358805
5837705 *0001V,01/06/70 05:03:11.500,1023.363483
5837799 *0001V,01/06/70 05:03:11.600,1023.365323
5837908 *0001V,01/06/70 05:03:11.700,1023.360836
5838002 *0001V,01/06/70 05:03:11.800,1023.359837
5838095 *0001V,01/06/70 05:03:11.900,1023.360110
5838204 *0001V,01/06/70 05:03:12.000,1023.362713
5838298 *0001V,01/06/70 05:03:12.100,1023.361460
5838407 *0001V,01/06/70 05:03:12.200,1023.359032
5838501 *0001V,01/06/70 05:03:12.300,1023.356779
5838594 *0001V,01/06/70 05:03:12.400,1023.358943
5838704 *0001V,01/06/70 05:03:12.500,1023.356978
5838797 *0001V,01/06/70 05:03:12.600,1023.358553
5838906 *0001V,01/06/70 05:03:12.700,1023.364665
5839000 *0001V,01/06/70 05:03:12.800,1023.364034
5839094 *0001V,01/06/70 05:03:12.900,1023.375540
5839203 *0001V,01/06/70 05:03:13.000,1023.383054
5839296 *0001V,01/06/70 05:03:13.100,1023.376800
5839406 *0001V,01/06/70 05:03:13.200,1023.378014
5839499 *0001V,01/06/70 05:03:13.300,1023.373912
5839593 *0001V,01/06/70 05:03:13.400,1023.368452
5839702 *0001V,01/06/70 05:03:13.500,1023.363187
5839796 *0001V,01/06/70 05:03:13.600,1023.370198
5839905 *0001V,01/06/70 05:03:13.700,1023.370463
5839998 *0001V,01/06/70 05:03:13.800,1023.357532
5840108 *0001V,01/06/70 05:03:13.900,1023.357622
5840201 *0001V,01/06/70 05:03:14.000,1023.351621
5840295 *0001V,01/06/70 05:03:14.100,1023.344078
5840404 *0001V,01/06/70 05:03:14.200,1023.345644
5840498 *0001V,01/06/70 05:03:14.300,1023.348417
5840607 *0001V,01/06/70 05:03:14.400,1023.354361
5840700 *0001V,01/06/70 05:03:14.500,1023.348586
5840794 *0001V,01/06/70 05:03:14.600,1023.345164
5840903 *0001V,01/06/70 05:03:14.700,1023.344540
5840997 *0001V,01/06/70 05:03:14.800,1023.354259
5841106 *0001V,01/06/70 05:03:14.900,1023.357046
5841200 *0001V,01/06/70 05:03:15.000,1023.353910
5841293 *0001V,01/06/70 05:03:15.100,1023.338814
5841402 *0001V,01/06/70 05:03:15.200,1023.350476
5841496 *0001V,01/06/70 05:03:15.300,1023.355873
5841605 *0001V,01/06/70 05:03:15.400,1023.346444
5841699 *0001V,01/06/70 05:03:15.500,1023.352775
5841808 *0001V,01/06/70 05:03:15.600,1023.358993
5841902 *0001V,01/06/70 05:03:15.700,1023.359691
5841995 *0001V,01/06/70 05:03:15.800,1023.363791
5842104 *0001V,01/06/70 05:03:15.900,1023.361042
5842198 *0001V,01/06/70 05:03:16.000,1023.360547
5842307 *0001V,01/06/70 05:03:16.100,1023.359232
5842401 *0001V,01/06/70 05:03:16.200,1023.361317
5842494 *0001V,01/06/70 05:03:16.300,1023.362108
5842604 *0001V,01/06/70 05:03:16.400,1023.361595
5842697 *0001V,01/06/70 05:03:16.500,1023.363994
5842806 *0001V,01/06/70 05:03:16.600,1023.371431
5842900 *0001V,01/06/70 05:03:16.700,1023.372726
5842994 *0001V,01/06/70 05:03:16.800,1023.373139
5843103 *0001V,01/06/70 05:03:16.900,1023.372930
5843196 *0001V,01/06/70 05:03:17.000,1023.366430
5843306 *0001V,01/06/70 05:03:17.100,1023.365188
5843399 *0001V,01/06/70 05:03:17.200,1023.363850
5843493 *0001V,01/06/70 05:03:17.300,1023.371864
5843602 *0001V,01/06/70 05:03:17.400,1023.365095
5843696 *0001V,01/06/70 05:03:17.500,1023.365236
5843805 *0001V,01/06/70 05:03:17.600,1023.364796
5843898 *0001V,01/06/70 05:03:17.700,1023.368901
5844008 *0001V,01/06/70 05:03:17.800,1023.365343
5844101 *0001V,01/06/70 05:03:17.900,1023.356461
5844195 *0001V,01/06/70 05:03:18.000,1023.362043
5844304 *0001V,01/06/70 05:03:18.100,1023.371615
5844398 *0001V,01/06/70 05:03:18.200,1023.363787
5844507 *0001V,01/06/70 05:03:18.300,1023.369225
5844600 *0001V,01/06/70 05:03:18.400,1023.366103
5844694 *0001V,01/06/70 05:03:18.500,1023.360307
5844803 *0001V,01/06/70 05:03:18.600,1023.366375
5844897 *0001V,01/06/70 05:03:18.700,1023.363039
5845006 *0001V,01/06/70 05:03:18.800,1023.350577
5845100 *0001V,01/06/70 05:03:18.900,1023.357341
5845193 *0001V,01/06/70 05:03:19.000,1023.353826
5845302 *0001V,01/06/70 05:03:19.100,1023.355667
5845396 *0001V,01/06/70 05:03:19.200,1023.356347
5845505 *0001V,01/06/70 05:03:19.300,1023.353323
5845599 *0001V,01/06/70 05:03:19.400,1023.347902
5845708 *0001V,01/06/70 05:03:19.500,1023.344745
5845802 *0001V,01/06/70 05:03:19.600,1023.354465
5845895 *0001V,01/06/70 05:03:19.700,1023.354933
5846004 *0001V,01/06/70 05:03:19.800,1023.347046
5846098 *0001V,01/06/70 05:03:19.900,1023.347051
5846207 *0001V,01/06/70 05:03:20.000,1023.343698
5846301 *0001V,01/06/70 05:03:20.100,1023.344182
5846394 *0001V,01/06/70 05:03:20.200,1023.343071
5846504 *0001V,01/06/70 05:03:20.300,1023.341363
5846597 *0001V,01/06/70 05:03:20.400,1023.340599
5846706 *0001V,01/06/70 05:03:20.500,1023.337854
5846800 *0001V,01/06/70 05:03:20.600,1023.336792
5846894 *0001V,01/06/70 05:03:20.700,1023.336930
5847003 *0001V,01/06/70 05:03:20.800,1023.336813
5847096 *0001V,01/06/70 05:03:20.900,1023.339998
5847206 *0001V,01/06/70 05:03:21.000,1023.334969
5847299 *0001V,01/06/70 05:03:21.100,1023.336771
5847408 *0001V,01/06/70 05:03:21.200,1023.337121
5847502 *0001V,01/06/70 05:03:21.300,1023.329264
5847596 *0001V,01/06/70 05:03:21.400,1023.322187
5847705 *0001V,01/06/70 05:03:21.500,1023.316296
5847798 *0001V,01/06/70 05:03:21.600,1023.315158
5847908 *0001V,01/06/70 05:03:21.700,1023.307072
5848001 *0001V,01/06/70 05:03:21.800,1023.309911
5848095 *0001V,01/06/70 05:03:21.900,1023.307981
5848204 *0001V,01/06/70 05:03:22.000,1023.317359
5848298 *0001V,01/06/70 05:03:22.100,1023.312774
5848407 *0001V,01/06/70 05:03:22.200,1023.308662
5848500 *0001V,01/06/70 05:03:22.300,1023.305217
5848594 *0001V,01/06/70 05:03:22.400,1023.295903
5848703 *0001V,01/06/70 05:03:22.500,1023.303079
5848797 *0001V,01/06/70 05:03:22.600,1023.314128
5848906 *0001V,01/06/70 05:03:22.700,1023.306963
5849000 *0001V,01/06/70 05:03:22.800,1023.300148
5849093 *0001V,01/06/70 05:03:22.900,1023.308867
5849202 *0001V,01/06/70 05:03:23.000,1023.317762
5849296 *0001V,01/06/70 05:03:23.100,1023.324644
5849405 *0001V,01/06/70 05:03:23.200,1023.328359
5849499 *0001V,01/06/70 05:03:23.300,1023.325993
5849608 *0001V,01/06/70 05:03:23.400,1023.333629
5849702 *0001V,01/06/70 05:03:23.500,1023.335091
5849795 *0001V,01/06/70 05:03:23.600,1023.339413
5849904 *0001V,01/06/70 05:03:23.700,1023.340117
5849998 *0001V,01/06/70 05:03:23.800,1023.327039
5850107 *0001V,01/06/70 05:03:23.900,1023.331649
5850201 *0001V,01/06/70 05:03:24.000,1023.341278
5850294 *0001V,01/06/70 05:03:24.100,1023.346730
5850404 *0001V,01/06/70 05:03:24.200,1023.352899
5850497 *0001V,01/06/70 05:03:24.300,1023.354597
5850606 *0001V,01/06/70 05:03:24.400,1023.359520
5850700 *0001V,01/06/70 05:03:24.500,1023.364421
5850794 *0001V,01/06/70 05:03:24.600,1023.369840
5850903 *0001V,01/06/70 05:03:24.700,1023.378899
5850996 *0001V,01/06/70 05:03:24.800,1023.371101
5851106 *0001V,01/06/70 05:03:24.900,1023.367293
5851199 *0001V,01/06/70 05:03:25.000,1023.374133
5851293 *0001V,01/06/70 05:03:25.100,1023.369661
5851402 *0001V,01/06/70 05:03:25.200,1023.353554
5851496 *0001V,01/06/70 05:03:25.300,1023.343225
5851605 *0001V,01/06/70 05:03:25.400,1023.341242
5851698 *0001V,01/06/70 05:03:25.500,1023.340458
5851808 *0001V,01/06/70 05:03:25.600,1023.339028
5851901 *0001V,01/06/70 05:03:25.700,1023.330012
5851995 *0001V,01/06/70 05:03:25.800,1023.327930
5852104 *0001V,01/06/70 05:03:25.900,1023.333946
5852198 *0001V,01/06/70 05:03:26.000,1023.347423
5852307 *0001V,01/06/70 05:03:26.100,1023.350454
5852400 *0001V,01/06/70 05:03:26.200,1023.344812
5852494 *0001V,01/06/70 05:03:26.300,1023.346059
5852603 *0001V,01/06/70 05:03:26.400,1023.349247
5852697 *0001V,01/06/70 05:03:26.500,1023.346980
5852806 *0001V,01/06/70 05:03:26.600,1023.341018
5852900 *0001V,01/06/70 05:03:26.700,1023.323880
5852993 *0001V,01/06/70 05:03:26.800,1023.319852
5853102 *0001V,01/06/70 05:03:26.900,1023.324206
5853196 *0001V,01/06/70 05:03:27.000,1023.317107
5853305 *0001V,01/06/70 05:03:27.100,1023.325681
5853399 *0001V,01/06/70 05:03:27.200,1023.329988
5853508 *0001V,01/06/70 05:03:27.300,1023.342559
5853602 *0001V,01/06/70 05:03:27.400,1023.343482
5853695 *0001V,01/06/70 05:03:27.500,1023.344970
5853804 *0001V,01/06/70 05:03:27.600,1023.344664
5853898 *0001V,01/06/70 05:03:27.700,1023.338926
5854007 *0001V,01/06/70 05:03:27.800,1023.341034
5854101 *0001V,01/06/70 05:03:27.900,1023.340415
5854194 *0001V,01/06/70 05:03:28.000,1023.345808
5854304 *0001V,01/06/70 05:03:28.100,1023.344263
5854397 *0001V,01/06/70 05:03:28.200,1023.341925
5854506 *0001V,01/06/70 05:03:28.300,1023.336131
5854600 *0001V,01/06/70 05:03:28.400,1023.337385
5854694 *0001V,01/06/70 05:03:28.500,1023.341997
5854803 *0001V,01/06/70 05:03:28.600,1023.336661
5854896 *0001V,01/06/70 05:03:28.700,1023.339383
5855006 *0001V,01/06/70 05:03:28.800,1023.338436
5855099 *0001V,01/06/70 05:03:28.900,1023.330808
5855193 *0001V,01/06/70 05:03:29.000,1023.329405
5855302 *0001V,01/06/70 05:03:29.100,1023.323922
5855396 *0001V,01/06/70 05:03:29.200,1023.328365
5855505 *0001V,01/06/70 05:03:29.300,1023.332255
5855598 *0001V,01/06/70 05:03:29.400,1023.332225
5855708 *0001V,01/06/70 05:03:29.500,1023.336791
5855801 *0001V,01/06/70 05:03:29.600,1023.334035
5855895 *0001V,01/06/70 05:03:29.700,1023.329887
5856004 *0001V,01/06/70 05:03:29.800,1023.339895
5856098 *0001V,01/06/70 05:03:29.900,1023.351477
5856207 *0001V,01/06/70 05:03:30.000,1023.342396
5856300 *0001V,01/06/70 05:03:30.100,1023.329986
5856394 *0001V,01/06/70 05:03:30.200,1023.324531
5856503 *0001V,01/06/70 05:03:30.300,1023.336711
5856597 *0001V,01/06/70 05:03:30.400,1023.337813
5856706 *0001V,01/06/70 05:03:30.500,1023.330454
5856800 *0001V,01/06/70 05:03:30.600,1023.321642
5856893 *0001V,01/06/70 05:03:30.700,1023.321110
5857002 *0001V,01/06/70 05:03:30.800,1023.328761
5857096 *0001V,01/06/70 05:03:30.900,1023.322875
5857205 *0001V,01/06/70 05:03:31.000,1023.327505
5857299 *0001V,01/06/70 05:03:31.100,1023.333573
5857408 *0001V,01/06/70 05:03:31.200,1023.340671
5857502 *0001V,01/06/70 05:03:31.300,1023.338157
5857595 *0001V,01/06/70 05:03:31.400,1023.338222
5857704 *0001V,01/06/70 05:03:31.500,1023.335076
5857798 *0001V,01/06/70 05:03:31.600,1023.338668
5857907 *0001V,01/06/70 05:03:31.700,1023.334934
5858001 *0001V,01/06/70 05:03:31.800,1023.331061
5858094 *0001V,01/06/70 05:03:31.900,1023.328094
5858204 *0001V,01/06/70 05:03:32.000,1023.321802
5858297 *0001V,01/06/70 05:03:32.100,1023.322155
5858406 *0001V,01/06/70 05:03:32.200,1023.327170
5858500 *0001V,01/06/70 05:03:32.300,1023.329297
5858594 *0001V,01/06/70 05:03:32.400,1023.332952
5858703 *0001V,01/06/70 05:03:32.500,1023.338758
5858796 *0001V,01/06/70 05:03:32.600,1023.334308
5858906 *0001V,01/06/70 05:03:32.700,1023.336858
5858999 *0001V,01/06/70 05:03:32.800,1023.326150
5859108 *0001V,01/06/70 05:03:32.900,1023.318709
5859202 *0001V,01/06/70 05:03:33.000,1023.325862
5859296 *0001V,01/06/70 05:03:33.100,1023.328881
5859405 *0001V,01/06/70 05:03:33.200,1023.317591
5859498 *0001V,01/06/70 05:03:33.300,1023.316228
5859608 *0001V,01/06/70 05:03:33.400,1023.327111
5859701 *0001V,01/06/70 05:03:33.500,1023.326582
5859795 *0001V,01/06/70 05:03:33.600,1023.330126
5859904 *0001V,01/06/70 05:03:33.700,1023.334866
5859998 *0001V,01/06/70 05:03:33.800,1023.335710
5900107 *0001V,01/06/70 05:03:33.900,1023.335139
5900200 *0001V,01/06/70 05:03:34.000,1023.333878
5900294 *0001V,01/06/70 05:03:34.100,1023.340240
5900403 *0001V,01/06/70 05:03:34.200,1023.333732
5900497 *0001V,01/06/70 05:03:34.300,1023.340780
5900606 *0001V,01/06/70 05:03:34.400,1023.324269
5900700 *0001V,01/06/70 05:03:34.500,1023.322395
5900793 *0001V,01/06/70 05:03:34.600,1023.341235
5900902 *0001V,01/06/70 05:03:34.700,1023.351825
5900996 *0001V,01/06/70 05:03:34.800,1023.352096
5901105 *0001V,01/06/70 05:03:34.900,1023.347152
5901199 *0001V,01/06/70 05:03:35.000,1023.349835
5901308 *0001V,01/06/70 05:03:35.100,1023.353262
5901402 *0001V,01/06/70 05:03:35.200,1023.352213
5901495 *0001V,01/06/70 05:03:35.300,1023.347561
5901604 *0001V,01/06/70 05:03:35.400,1023.351867
5901698 *0001V,01/06/70 05:03:35.500,1023.355154
5901807 *0001V,01/06/70 05:03:35.600,1023.349106
5901901 *0001V,01/06/70 05:03:35.700,1023.347545
5901994 *0001V,01/06/70 05:03:35.800,1023.343154
5902104 *0001V,01/06/70 05:03:35.900,1023.348496
5902197 *0001V,01/06/70 05:03:36.000,1023.353198
5902306 *0001V,01/06/70 05:03:36.100,1023.354834
5902400 *0001V,01/06/70 05:03:36.200,1023.351438
5902494 *0001V,01/06/70 05:03:36.300,1023.350515
5902603 *0001V,01/06/70 05:03:36.400,1023.347661
5902696 *0001V,01/06/70 05:03:36.500,1023.341432
5902806 *0001V,01/06/70 05:03:36.600,1023.344121
5902899 *0001V,01/06/70 05:03:36.700,1023.354683
5902993 *0001V,01/06/70 05:03:36.800,1023.361740
5903102 *0001V,01/06/70 05:03:36.900,1023.350788
5903196 *0001V,01/06/70 05:03:37.000,1023.344287
5903305 *0001V,01/06/70 05:03:37.100,1023.339233
5903398 *0001V,01/06/70 05:03:37.200,1023.341241
5903508 *0001V,01/06/70 05:03:37.300,1023.346751
5903601 *0001V,01/06/70 05:03:37.400,1023.348140
5903695 *0001V,01/06/70 05:03:37.500,1023.344506
5903804 *0001V,01/06/70 05:03:37.600,1023.345347
5903898 *0001V,01/06/70 05:03:37.700,1023.349005
5904007 *0001V,01/06/70 05:03:37.800,1023.342676
5904100 *0001V,01/06/70 05:03:37.900,1023.338903
5904194 *0001V,01/06/70 05:03:38.000,1023.341928
5904303 *0001V,01/06/70 05:03:38.100,1023.341734
5904397 *0001V,01/06/70 05:03:38.200,1023.348395
5904506 *0001V,01/06/70 05:03:38.300,1023.352839
5904600 *0001V,01/06/70 05:03:38.400,1023.349437
5904693 *0001V,01/06/70 05:03:38.500,1023.346965
5904802 *0001V,01/06/70 05:03:38.600,1023.343198
5904896 *0001V,01/06/70 05:03:38.700,1023.350769
5905005 *0001V,01/06/70 05:03:38.800,1023.357298
5905099 *0001V,01/06/70 05:03:38.900,1023.349430
5905208 *0001V,01/06/70 05:03:39.000,1023.345215
5905302 *0001V,01/06/70 05:03:39.100,1023.350013
5905395 *0001V,01/06/70 05:03:39.200,1023.354155
5905504 *0001V,01/06/70 05:03:39.300,1023.363732
5905598 *0001V,01/06/70 05:03:39.400,1023.364704
5905707 *0001V,01/06/70 05:03:39.500,1023.369219
5905801 *0001V,01/06/70 05:03:39.600,1023.361462
5905894 *0001V,01/06/70 05:03:39.700,1023.359334
5906004 *0001V,01/06/70 05:03:39.800,1023.358511
5906097 *0001V,01/06/70 05:03:39.900,1023.367926
5906206 *0001V,01/06/70 05:03:40.000,1023.369915
5906300 *0001V,01/06/70 05:03:40.100,1023.364235
5906394 *0001V,01/06/70 05:03:40.200,1023.360437
5906503 *0001V,01/06/70 05:03:40.300,1023.365387
5906596 *0001V,01/06/70 05:03:40.400,1023.361472
5906706 *0001V,01/06/70 05:03:40.500,1023.367066
5906799 *0001V,01/06/70 05:03:40.600,1023.364569
5906908 *0001V,01/06/70 05:03:40.700,1023.365989
5907002 *0001V,01/06/70 05:03:40.800,1023.363206
5907096 *0001V,01/06/70 05:03:40.900,1023.360805
5907205 *0001V,01/06/70 05:03:41.000,1023.362632
5907298 *0001V,01/06/70 05:03:41.100,1023.365011
5907408 *0001V,01/06/70 05:03:41.200,1023.363331
5907501 *0001V,01/06/70 05:03:41.300,1023.361164
5907595 *0001V,01/06/70 05:03:41.400,1023.360656
5907704 *0001V,01/06/70 05:03:41.500,1023.361518
5907798 *0001V,01/06/70 05:03:41.600,1023.356864
5907907 *0001V,01/06/70 05:03:41.700,1023.362853
5908000 *0001V,01/06/70 05:03:41.800,1023.370083
5908094 *0001V,01/06/70 05:03:41.900,1023.376895
5908203 *0001V,01/06/70 05:03:42.000,1023.372293
5908297 *0001V,01/06/70 05:03:42.100,1023.369682
5908406 *0001V,01/06/70 05:03:42.200,1023.371498
5908500 *0001V,01/06/70 05:03:42.300,1023.371351
5908593 *0001V,01/06/70 05:03:42.400,1023.378797
5908702 *0001V,01/06/70 05:03:42.500,1023.376730
5908796 *0001V,01/06/70 05:03:42.600,1023.373113
5908905 *0001V,01/06/70 05:03:42.700,1023.362617
5908999 *0001V,01/06/70 05:03:42.800,1023.362096
5909108 *0001V,01/06/70 05:03:42.900,1023.374163
5909202 *0001V,01/06/70 05:03:43.000,1023.379708
5909295 *0001V,01/06/70 05:03:43.100,1023.380262
5909404 *0001V,01/06/70 05:03:43.200,1023.375882
5909498 *0001V,01/06/70 05:03:43.300,1023.374264
5909607 *0001V,01/06/70 05:03:43.400,1023.375748
5909701 *0001V,01/06/70 05:03:43.500,1023.388818
5909794 *0001V,01/06/70 05:03:43.600,1023.385708
5909904 *0001V,01/06/70 05:03:43.700,1023.379830
5909997 *0001V,01/06/70 05:03:43.800,1023.379356
5910106 *0001V,01/06/70 05:03:43.900,1023.380220
5910200 *0001V,01/06/70 05:03:44.000,1023.381278
5910294 *0001V,01/06/70 05:03:44.100,1023.380320
5910403 *0001V,01/06/70 05:03:44.200,1023.380279
5910496 *0001V,01/06/70 05:03:44.300,1023.381027
5910606 *0001V,01/06/70 05:03:44.400,1023.370554
5910699 *0001V,01/06/70 05:03:44.500,1023.364354
5910793 *0001V,01/06/70 05:03:44.600,1023.378597
5910902 *0001V,01/06/70 05:03:44.700,1023.372438
5910996 *0001V,01/06/70 05:03:44.800,1023.358436
5911105 *0001V,01/06/70 05:03:44.900,1023.346312
5911198 *0001V,01/06/70 05:03:45.000,1023.357014
5911308 *0001V,01/06/70 05:03:45.100,1023.358293
5911401 *0001V,01/06/70 05:03:45.200,1023.361967
5911495 *0001V,01/06/70 05:03:45.300,1023.369518
5911604 *0001V,01/06/70 05:03:45.400,1023.373339
5911698 *0001V,01/06/70 05:03:45.500,1023.373358
5911807 *0001V,01/06/70 05:03:45.600,1023.372671
5911900 *0001V,01/06/70 05:03:45.700,1023.368268
5911994 *0001V,01/06/70 05:03:45.800,1023.382740
5912103 *0001V,01/06/70 05:03:45.900,1023.385273
5912197 *0001V,01/06/70 05:03:46.000,1023.379038
5912306 *0001V,01/06/70 05:03:46.100,1023.383174
5912400 *0001V,01/06/70 05:03:46.200,1023.391928
5912493 *0001V,01/06/70 05:03:46.300,1023.400268
5912602 *0001V,01/06/70 05:03:46.400,1023.390325
5912696 *0001V,01/06/70 05:03:46.500,1023.387408
5912805 *0001V,01/06/70 05:03:46.600,1023.400859
5912899 *0001V,01/06/70 05:03:46.700,1023.402324
5913008 *0001V,01/06/70 05:03:46.800,1023.395900
5913102 *0001V,01/06/70 05:03:46.900,1023.391368
5913195 *0001V,01/06/70 05:03:47.000,1023.398899
5913304 *0001V,01/06/70 05:03:47.100,1023.398022
5913398 *0001V,01/06/70 05:03:47.200,1023.389498
5913507 *0001V,01/06/70 05:03:47.300,1023.373752
5913601 *0001V,01/06/70 05:03:47.400,1023.369154
5913694 *0001V,01/06/70 05:03:47.500,1023.364549
5913804 *0001V,01/06/70 05:03:47.600,1023.353730
5913897 *0001V,01/06/70 05:03:47.700,1023.361150
5914006 *0001V,01/06/70 05:03:47.800,1023.358047
5914100 *0001V,01/06/70 05:03:47.900,1023.358152
5914194 *0001V,01/06/70 05:03:48.000,1023.354377
5914303 *0001V,01/06/70 05:03:48.100,1023.361957
5914396 *0001V,01/06/70 05:03:48.200,1023.357662
5914506 *0001V,01/06/70 05:03:48.300,1023.355991
5914599 *0001V,01/06/70 05:03:48.400,1023.359103
5914708 *0001V,01/06/70 05:03:48.500,1023.359323
5914802 *0001V,01/06/70 05:03:48.600,1023.358667
5914896 *0001V,01/06/70 05:03:48.700,1023.357767
5915005 *0001V,01/06/70 05:03:48.800,1023.348741
5915098 *0001V,01/06/70 05:03:48.900,1023.339366
5915208 *0001V,01/06/70 05:03:49.000,1023.360360
5915301 *0001V,01/06/70 05:03:49.100,1023.359106
5915395 *0001V,01/06/70 05:03:49.200,1023.349556
5915504 *0001V,01/06/70 05:03:49.300,1023.343493
5915598 *0001V,01/06/70 05:03:49.400,1023.347452
5915707 *0001V,01/06/70 05:03:49.500,1023.359018
5915800 *0001V,01/06/70 05:03:49.600,1023.359470
5915894 *0001V,01/06/70 05:03:49.700,1023.348563
5916003 *0001V,01/06/70 05:03:49.800,1023.349488
5916097 *0001V,01/06/70 05:03:49.900,1023.351515
5916206 *0001V,01/06/70 05:03:50.000,1023.345322
5916300 *0001V,01/06/70 05:03:50.100,1023.351229
5916393 *0001V,01/06/70 05:03:50.200,1023.361013
5916502 *0001V,01/06/70 05:03:50.300,1023.355837
5916596 *0001V,01/06/70 05:03:50.400,1023.350533
5916705 *0001V,01/06/70 05:03:50.500,1023.346083
5916799 *0001V,01/06/70 05:03:50.600,1023.352759
5916908 *0001V,01/06/70 05:03:50.700,1023.350086
5917002 *0001V,01/06/70 05:03:50.800,1023.349074
5917095 *0001V,01/06/70 05:03:50.900,1023.347952
5917204 *0001V,01/06/70 05:03:51.000,1023.349879
5917298 *0001V,01/06/70 05:03:51.100,1023.350234
5917407 *0001V,01/06/70 05:03:51.200,1023.356879
5917501 *0001V,01/06/70 05:03:51.300,1023.357293
5917594 *0001V,01/06/70 05:03:51.400,1023.349008
5917704 *0001V,01/06/70 05:03:51.500,1023.338075
5917797 *0001V,01/06/70 05:03:51.600,1023.351839
5917906 *0001V,01/06/70 05:03:51.700,1023.363814
5918000 *0001V,01/06/70 05:03:51.800,1023.369093
5918094 *0001V,01/06/70 05:03:51.900,1023.364001
5918203 *0001V,01/06/70 05:03:52.000,1023.359025
5918296 *0001V,01/06/70 05:03:52.100,1023.363392
5918406 *0001V,01/06/70 05:03:52.200,1023.354456
5918499 *0001V,01/06/70 05:03:52.300,1023.350340
5918608 *0001V,01/06/70 05:03:52.400,1023.350296
5918702 *0001V,01/06/70 05:03:52.500,1023.352595
5918796 *0001V,01/06/70 05:03:52.600,1023.353140
5918905 *0001V,01/06/70 05:03:52.700,1023.351306
5918998 *0001V,01/06/70 05:03:52.800,1023.351314
5919108 *0001V,01/06/70 05:03:52.900,1023.350598
5919201 *0001V,01/06/70 05:03:53.000,1023.348407
5919295 *0001V,01/06/70 05:03:53.100,1023.354692
5919404 *0001V,01/06/70 05:03:53.200,1023.341350
5919498 *0001V,01/06/70 05:03:53.300,1023.345200
5919607 *0001V,01/06/70 05:03:53.400,1023.352707
5919700 *0001V,01/06/70 05:03:53.500,1023.361821
5919794 *0001V,01/06/70 05:03:53.600,1023.360011
5919903 *0001V,01/06/70 05:03:53.700,1023.351410
5919997 *0001V,01/06/70 05:03:53.800,1023.354418
5920106 *0001V,01/06/70 05:03:53.900,1023.357685
5920200 *0001V,01/06/70 05:03:54.000,1023.356596
5920293 *0001V,01/06/70 05:03:54.100,1023.359521
5920402 *0001V,01/06/70 05:03:54.200,1023.352866
5920496 *0001V,01/06/70 05:03:54.300,1023.351740
5920605 *0001V,01/06/70 05:03:54.400,1023.355912
5920699 *0001V,01/06/70 05:03:54.500,1023.360531
5920808 *0001V,01/06/70 05:03:54.600,1023.361842
5920902 *0001V,01/06/70 05:03:54.700,1023.353582
5920995 *0001V,01/06/70 05:03:54.800,1023.350223
5921104 *0001V,01/06/70 05:03:54.900,1023.352800
5921198 *0001V,01/06/70 05:03:55.000,1023.355061
5921307 *0001V,01/06/70 05:03:55.100,1023.354801
5921401 *0001V,01/06/70 05:03:55.200,1023.355468
5921494 *0001V,01/06/70 05:03:55.300,1023.357094
5921604 *0001V,01/06/70 05:03:55.400,1023.350452
5921697 *0001V,01/06/70 05:03:55.500,1023.352106
5921806 *0001V,01/06/70 05:03:55.600,1023.356489
5921900 *0001V,01/06/70 05:03:55.700,1023.349922
5921994 *0001V,01/06/70 05:03:55.800,1023.345954
5922103 *0001V,01/06/70 05:03:55.900,1023.344612
5922196 *0001V,01/06/70 05:03:56.000,1023.345293
5922306 *0001V,01/06/70 05:03:56.100,1023.343819
5922399 *0001V,01/06/70 05:03:56.200,1023.346601
5922508 *0001V,01/06/70 05:03:56.300,1023.347112
5922602 *0001V,01/06/70 05:03:56.400,1023.343110
5922696 *0001V,01/06/70 05:03:56.500,1023.337076
5922805 *0001V,01/06/70 05:03:56.600,1023.334534
5922898 *0001V,01/06/70 05:03:56.700,1023.332068
5923008 *0001V,01/06/70 05:03:56.800,1023.337895
5923101 *0001V,01/06/70 05:03:56.900,1023.338769
5923195 *0001V,01/06/70 05:03:57.000,1023.341010
5923304 *0001V,01/06/70 05:03:57.100,1023.337082
5923398 *0001V,01/06/70 05:03:57.200,1023.338422
5923507 *0001V,01/06/70 05:03:57.300,1023.340636
5923600 *0001V,01/06/70 05:03:57.400,1023.337123
5923694 *0001V,01/06/70 05:03:57.500,1023.339264
5923803 *0001V,01/06/70 05:03:57.600,1023.343315
5923897 *0001V,01/06/70 05:03:57.700,1023.338881
5924006 *0001V,01/06/70 05:03:57.800,1023.344151
5924100 *0001V,01/06/70 05:03:57.900,1023.347777
5924193 *0001V,01/06/70 05:03:58.000,1023.349450
5924302 *0001V,01/06/70 05:03:58.100,1023.344276
5924396 *0001V,01/06/70 05:03:58.200,1023.344643
5924505 *0001V,01/06/70 05:03:58.300,1023.345639
5924599 *0001V,01/06/70 05:03:58.400,1023.337591
5924708 *0001V,01/06/70 05:03:58.500,1023.336963
5924802 *0001V,01/06/70 05:03:58.600,1023.341285
5924895 *0001V,01/06/70 05:03:58.700,1023.345907
5925004 *0001V,01/06/70 05:03:58.800,1023.344008
5925098 *0001V,01/06/70 05:03:58.900,1023.343295
5925207 *0001V,01/06/70 05:03:59.000,1023.340465
5925301 *0001V,01/06/70 05:03:59.100,1023.339215
5925394 *0001V,01/06/70 05:03:59.200,1023.356083
5925504 *0001V,01/06/70 05:03:59.300,1023.353523
5925597 *0001V,01/06/70 05:03:59.400,1023.331063
5925706 *0001V,01/06/70 05:03:59.500,1023.326903
5925800 *0001V,01/06/70 05:03:59.600,1023.329133
5925894 *0001V,01/06/70 05:03:59.700,1023.329460
5926003 *0001V,01/06/70 05:03:59.800,1023.337966
5926096 *0001V,01/06/70 05:03:59.900,1023.337468
5926206 *0001V,01/06/70 05:04:00.000,1023.341865
5926299 *0001V,01/06/70 05:04:00.100,1023.335122
5926393 *0001V,01/06/70 05:04:00.200,1023.334687
5926502 *0001V,01/06/70 05:04:00.300,1023.339901
5926596 *0001V,01/06/70 05:04:00.400,1023.348101
5926705 *0001V,01/06/70 05:04:00.500,1023.345980
5926798 *0001V,01/06/70 05:04:00.600,1023.342265
5926908 *0001V,01/06/70 05:04:00.700,1023.347248
5927001 *0001V,01/06/70 05:04:00.800,1023.350194
5927095 *0001V,01/06/70 05:04:00.900,1023.345938
5927204 *0001V,01/06/70 05:04:01.000,1023.343737
5927298 *0001V,01/06/70 05:04:01.100,1023.335378
5927407 *0001V,01/06/70 05:04:01.200,1023.335828
5927500 *0001V,01/06/70 05:04:01.300,1023.345476
5927594 *0001V,01/06/70 05:04:01.400,1023.348236
5927703 *0001V,01/06/70 05:04:01.500,1023.345596
5927797 *0001V,01/06/70 05:04:01.600,1023.340351
5927906 *0001V,01/06/70 05:04:01.700,1023.344089
5928000 *0001V,01/06/70 05:04:01.800,1023.328984
5928093 *0001V,01/06/70 05:04:01.900,1023.335788
5928202 *0001V,01/06/70 05:04:02.000,1023.343769
5928296 *0001V,01/06/70 05:04:02.100,1023.345067
5928405 *0001V,01/06/70 05:04:02.200,1023.343548
5928499 *0001V,01/06/70 05:04:02.300,1023.333757
5928608 *0001V,01/06/70 05:04:02.400,1023.342772
5928702 *0001V,01/06/70 05:04:02.500,1023.352964
5928795 *0001V,01/06/70 05:04:02.600,1023.353551
5928904 *0001V,01/06/70 05:04:02.700,1023.344936
5928998 *0001V,01/06/70 05:04:02.800,1023.350274
5929107 *0001V,01/06/70 05:04:02.900,1023.352800
5929201 *0001V,01/06/70 05:04:03.000,1023.351706
5929294 *0001V,01/06/70 05:04:03.100,1023.353682
5929404 *0001V,01/06/70 05:04:03.200,1023.347243
5929497 *0001V,01/06/70 05:04:03.300,1023.347547
5929606 *0001V,01/06/70 05:04:03.400,1023.355636
5929700 *0001V,01/06/70 05:04:03.500,1023.352629
5929794 *0001V,01/06/70 05:04:03.600,1023.356415
5929903 *0001V,01/06/70 05:04:03.700,1023.357811
5929996 *0001V,01/06/70 05:04:03.800,1023.358973
5930106 *0001V,01/06/70 05:04:03.900,1023.360943
5930199 *0001V,01/06/70 05:04:04.000,1023.355683
5930308 *0001V,01/06/70 05:04:04.100,1023.353213
5930402 *0001V,01/06/70 05:04:04.200,1023.354191
5930496 *0001V,01/06/70 05:04:04.300,1023.357833
5930605 *0001V,01/06/70 05:04:04.400,1023.352008
5930698 *0001V,01/06/70 05:04:04.500,1023.350091
5930808 *0001V,01/06/70 05:04:04.600,1023.349109
5930901 *0001V,01/06/70 05:04:04.700,1023.352350
5930995 *0001V,01/06/70 05:04:04.800,1023.347136
5931104 *0001V,01/06/70 05:04:04.900,1023.350785
5931198 *0001V,01/06/70 05:04:05.000,1023.343295
5931307 *0001V,01/06/70 05:04:05.100,1023.347383
5931400 *0001V,01/06/70 05:04:05.200,1023.349244
5931494 *0001V,01/06/70 05:04:05.300,1023.348761
5931603 *0001V,01/06/70 05:04:05.400,1023.350132
5931697 *0001V,01/06/70 05:04:05.500,1023.347164
5931806 *0001V,01/06/70 05:04:05.600,1023.351199
5931900 *0001V,01/06/70 05:04:05.700,1023.358484
5931993 *0001V,01/06/70 05:04:05.800,1023.359549
5932102 *0001V,01/06/70 05:04:05.900,1023.355068
5932196 *0001V,01/06/70 05:04:06.000,1023.355391
5932305 *0001V,01/06/70 05:04:06.100,1023.360072
5932399 *0001V,01/06/70 05:04:06.200,1023.354892
5932508 *0001V,01/06/70 05:04:06.300,1023.367487
5932602 *0001V,01/06/70 05:04:06.400,1023.368656
5932695 *0001V,01/06/70 05:04:06.500,1023.368138
5932804 *0001V,01/06/70 05:04:06.600,1023.362851
5932898 *0001V,01/06/70 05:04:06.700,1023.358125
5933007 *0001V,01/06/70 05:04:06.800,1023.359933
5933101 *0001V,01/06/70 05:04:06.900,1023.365797
5933194 *0001V,01/06/70 05:04:07.000,1023.370124
5933304 *0001V,01/06/70 05:04:07.100,1023.365074
5933397 *0001V,01/06/70 05:04:07.200,1023.365947
5933506 *0001V,01/06/70 05:04:07.300,1023.367077
5933600 *0001V,01/06/70 05:04:07.400,1023.371133
5933694 *0001V,01/06/70 05:04:07.500,1023.370083
5933803 *0001V,01/06/70 05:04:07.600,1023.375922
5933896 *0001V,01/06/70 05:04:07.700,1023.375230
5934006 *0001V,01/06/70 05:04:07.800,1023.369273
5934099 *0001V,01/06/70 05:04:07.900,1023.369667
5934193 *0001V,01/06/70 05:04:08.000,1023.370853
5934302 *0001V,01/06/70 05:04:08.100,1023.369987
5934396 *0001V,01/06/70 05:04:08.200,1023.371084
5934505 *0001V,01/06/70 05:04:08.300,1023.376153
5934598 *0001V,01/06/70 05:04:08.400,1023.375033
5934708 *0001V,01/06/70 05:04:08.500,1023.370659
5934801 *0001V,01/06/70 05:04:08.600,1023.363721
5934895 *0001V,01/06/70 05:04:08.700,1023.368454
5935004 *0001V,01/06/70 05:04:08.800,1023.370000
5935098 *0001V,01/06/70 05:04:08.900,1023.373134
5935207 *0001V,01/06/70 05:04:09.000,1023.362684
5935300 *0001V,01/06/70 05:04:09.100,1023.363566
5935394 *0001V,01/06/70 05:04:09.200,1023.364401
5935503 *0001V,01/06/70 05:04:09.300,1023.373523
5935597 *0001V,01/06/70 05:04:09.400,1023.366098
5935706 *0001V,01/06/70 05:04:09.500,1023.365430
5935800 *0001V,01/06/70 05:04:09.600,1023.372208
5935893 *0001V,01/06/70 05:04:09.700,1023.379463
5936002 *0001V,01/06/70 05:04:09.800,1023.376549
5936096 *0001V,01/06/70 05:04:09.900,1023.377348
5936205 *0001V,01/06/70 05:04:10.000,1023.370301
5936299 *0001V,01/06/70 05:04:10.100,1023.373515
5936408 *0001V,01/06/70 05:04:10.200,1023.375657
5936502 *0001V,01/06/70 05:04:10.300,1023.365300
5936595 *0001V,01/06/70 05:04:10.400,1023.366070
5936704 *0001V,01/06/70 05:04:10.500,1023.364854
5936798 *0001V,01/06/70 05:04:10.600,1023.361469
5936907 *0001V,01/06/70 05:04:10.700,1023.356808
5937001 *0001V,01/06/70 05:04:10.800,1023.358225
5937094 *0001V,01/06/70 05:04:10.900,1023.356993
5937204 *0001V,01/06/70 05:04:11.000,1023.357994
5937297 *0001V,01/06/70 05:04:11.100,1023.358774
5937406 *0001V,01/06/70 05:04:11.200,1023.356789
5937500 *0001V,01/06/70 05:04:11.300,1023.355477
5937594 *0001V,01/06/70 05:04:11.400,1023.352407
5937703 *0001V,01/06/70 05:04:11.500,1023.355017
5937796 *0001V,01/06/70 05:04:11.600,1023.356932
5937906 *0001V,01/06/70 05:04:11.700,1023.354186
5937999 *0001V,01/06/70 05:04:11.800,1023.363445
5938108 *0001V,01/06/70 05:04:11.900,1023.364383
5938202 *0001V,01/06/70 05:04:12.000,1023.366313
5938296 *0001V,01/06/70 05:04:12.100,1023.366633
5938405 *0001V,01/06/70 05:04:12.200,1023.360674
5938498 *0001V,01/06/70 05:04:12.300,1023.356464
5938608 *0001V,01/06/70 05:04:12.400,1023.359460
5938701 *0001V,01/06/70 05:04:12.500,1023.361519
5938795 *0001V,01/06/70 05:04:12.600,1023.370599
5938904 *0001V,01/06/70 05:04:12.700,1023.371114
5938998 *0001V,01/06/70 05:04:12.800,1023.366220
5939107 *0001V,01/06/70 05:04:12.900,1023.365992
5939200 *0001V,01/06/70 05:04:13.000,1023.360618
5939294 *0001V,01/06/70 05:04:13.100,1023.367268
5939403 *0001V,01/06/70 05:04:13.200,1023.366538
5939497 *0001V,01/06/70 05:04:13.300,1023.367181
5939606 *0001V,01/06/70 05:04:13.400,1023.363769
5939700 *0001V,01/06/70 05:04:13.500,1023.358469
5939793 *0001V,01/06/70 05:04:13.600,1023.357964
5939902 *0001V,01/06/70 05:04:13.700,1023.360232
5939996 *0001V,01/06/70 05:04:13.800,1023.367674
5940105 *0001V,01/06/70 05:04:13.900,1023.366702
5940199 *0001V,01/06/70 05:04:14.000,1023.367490
5940308 *0001V,01/06/70 05:04:14.100,1023.369304
5940402 *0001V,01/06/70 05:04:14.200,1023.363535
5940495 *0001V,01/06/70 05:04:14.300,1023.368755
5940604 *0001V,01/06/70 05:04:14.400,1023.372003
5940698 *0001V,01/06/70 05:04:14.500,1023.381792
5940807 *0001V,01/06/70 05:04:14.600,1023.386933
5940901 *0001V,01/06/70 05:04:14.700,1023.384665
5940994 *0001V,01/06/70 05:04:14.800,1023.393843
5941104 *0001V,01/06/70 05:04:14.900,1023.399348
5941197 *0001V,01/06/70 05:04:15.000,1023.403364
5941306 *0001V,01/06/70 05:04:15.100,1023.399121
5941400 *0001V,01/06/70 05:04:15.200,1023.388638
5941494 *0001V,01/06/70 05:04:15.300,1023.387903
5941603 *0001V,01/06/70 05:04:15.400,1023.393791
5941696 *0001V,01/06/70 05:04:15.500,1023.389657
5941806 *0001V,01/06/70 05:04:15.600,1023.394934
5941899 *0001V,01/06/70 05:04:15.700,1023.393307
5942008 *0001V,01/06/70 05:04:15.800,1023.391105
5942102 *0001V,01/06/70 05:04:15.900,1023.391307
5942196 *0001V,01/06/70 05:04:16.000,1023.397756
5942305 *0001V,01/06/70 05:04:16.100,1023.388406
5942398 *0001V,01/06/70 05:04:16.200,1023.386429
5942508 *0001V,01/06/70 05:04:16.300,1023.391663
5942601 *0001V,01/06/70 05:04:16.400,1023.395144
5942695 *0001V,01/06/70 05:04:16.500,1023.395031
5942804 *0001V,01/06/70 05:04:16.600,1023.391966
5942898 *0001V,01/06/70 05:04:16.700,1023.382343
5943007 *0001V,01/06/70 05:04:16.800,1023.382717
5943100 *0001V,01/06/70 05:04:16.900,1023.388130
5943194 *0001V,01/06/70 05:04:17.000,1023.385795
5943303 *0001V,01/06/70 05:04:17.100,1023.379868
5943397 *0001V,01/06/70 05:04:17.200,1023.381270
5943506 *0001V,01/06/70 05:04:17.300,1023.381326
5943600 *0001V,01/06/70 05:04:17.400,1023.387800
5943693 *0001V,01/06/70 05:04:17.500,1023.391936
5943802 *0001V,01/06/70 05:04:17.600,1023.399730
5943896 *0001V,01/06/70 05:04:17.700,1023.397432
5944005 *0001V,01/06/70 05:04:17.800,1023.394632
5944099 *0001V,01/06/70 05:04:17.900,1023.395537
5944208 *0001V,01/06/70 05:04:18.000,1023.403888
5944302 *0001V,01/06/70 05:04:18.100,1023.405485
5944395 *0001V,01/06/70 05:04:18.200,1023.399467
5944504 *0001V,01/06/70 05:04:18.300,1023.396406
5944598 *0001V,01/06/70 05:04:18.400,1023.401119
5944707 *0001V,01/06/70 05:04:18.500,1023.399148
5944801 *0001V,01/06/70 05:04:18.600,1023.392906
5944894 *0001V,01/06/70 05:04:18.700,1023.394180
5945004 *0001V,01/06/70 05:04:18.800,1023.394873
5945097 *0001V,01/06/70 05:04:18.900,1023.394668
5945206 *0001V,01/06/70 05:04:19.000,1023.389994
5945300 *0001V,01/06/70 05:04:19.100,1023.386700
5945394 *0001V,01/06/70 05:04:19.200,1023.386096
5945503 *0001V,01/06/70 05:04:19.300,1023.388651
5945596 *0001V,01/06/70 05:04:19.400,1023.393278
5945706 *0001V,01/06/70 05:04:19.500,1023.400330
5945799 *0001V,01/06/70 05:04:19.600,1023.403558
5945908 *0001V,01/06/70 05:04:19.700,1023.401327
5946002 *0001V,01/06/70 05:04:19.800,1023.397951
5946096 *0001V,01/06/70 05:04:19.900,1023.395682
5946205 *0001V,01/06/70 05:04:20.000,1023.400011
5946298 *0001V,01/06/70 05:04:20.100,1023.403068
5946408 *0001V,01/06/70 05:04:20.200,1023.399938
5946501 *0001V,01/06/70 05:04:20.300,1023.391487
5946595 *0001V,01/06/70 05:04:20.400,1023.400424
5946704 *0001V,01/06/70 05:04:20.500,1023.405181
5946798 *0001V,01/06/70 05:04:20.600,1023.405957
5946907 *0001V,01/06/70 05:04:20.700,1023.399400
5947000 *0001V,01/06/70 05:04:20.800,1023.393281
5947094 *0001V,01/06/70 05:04:20.900,1023.393998
5947203 *0001V,01/06/70 05:04:21.000,1023.400280
5947297 *0001V,01/06/70 05:04:21.100,1023.394990
5947406 *0001V,01/06/70 05:04:21.200,1023.394272
5947500 *0001V,01/06/70 05:04:21.300,1023.401542
5947593 *0001V,01/06/70 05:04:21.400,1023.405581
5947702 *0001V,01/06/70 05:04:21.500,1023.409834
5947796 *0001V,01/06/70 05:04:21.600,1023.412923
5947905 *0001V,01/06/70 05:04:21.700,1023.404584
5947999 *0001V,01/06/70 05:04:21.800,1023.405992
5948108 *0001V,01/06/70 05:04:21.900,1023.400741
5948202 *0001V,01/06/70 05:04:22.000,1023.401066
5948295 *0001V,01/06/70 05:04:22.100,1023.401035
5948404 *0001V,01/06/70 05:04:22.200,1023.392880
5948498 *0001V,01/06/70 05:04:22.300,1023.387206
5948607 *0001V,01/06/70 05:04:22.400,1023.383734
5948701 *0001V,01/06/70 05:04:22.500,1023.389895
5948794 *0001V,01/06/70 05:04:22.600,1023.392262
5948904 *0001V,01/06/70 05:04:22.700,1023.398990
5948997 *0001V,01/06/70 05:04:22.800,1023.402743
5949106 *0001V,01/06/70 05:04:22.900,1023.400298
5949200 *0001V,01/06/70 05:04:23.000,1023.395989
5949294 *0001V,01/06/70 05:04:23.100,1023.398940
5949403 *0001V,01/06/70 05:04:23.200,1023.405234
5949496 *0001V,01/06/70 05:04:23.300,1023.402612
5949606 *0001V,01/06/70 05:04:23.400,1023.402372
5949699 *0001V,01/06/70 05:04:23.500,1023.401032
5949793 *0001V,01/06/70 05:04:23.600,1023.400825
5949902 *0001V,01/06/70 05:04:23.700,1023.398355
5949996 *0001V,01/06/70 05:04:23.800,1023.383931
5950105 *0001V,01/06/70 05:04:23.900,1023.382791
5950198 *0001V,01/06/70 05:04:24.000,1023.389872
5950308 *0001V,01/06/70 05:04:24.100,1023.398370
5950401 *0001V,01/06/70 05:04:24.200,1023.399705
5950495 *0001V,01/06/70 05:04:24.300,1023.398010
5950604 *0001V,01/06/70 05:04:24.400,1023.396358
5950698 *0001V,01/06/70 05:04:24.500,1023.403666
5950807 *0001V,01/06/70 05:04:24.600,1023.404706
5950900 *0001V,01/06/70 05:04:24.700,1023.409279
5950994 *0001V,01/06/70 05:04:24.800,1023.403789
5951103 *0001V,01/06/70 05:04:24.900,1023.401075
5951197 *0001V,01/06/70 05:04:25.000,1023.401501
5951306 *0001V,01/06/70 05:04:25.100,1023.402927
5951400 *0001V,01/06/70 05:04:25.200,1023.405156
5951493 *0001V,01/06/70 05:04:25.300,1023.406850
5951602 *0001V,01/06/70 05:04:25.400,1023.405509
5951696 *0001V,01/06/70 05:04:25.500,1023.406105
5951805 *0001V,01/06/70 05:04:25.600,1023.407973
5951899 *0001V,01/06/70 05:04:25.700,1023.412108
5952008 *0001V,01/06/70 05:04:25.800,1023.408005
5952102 *0001V,01/06/70 05:04:25.900,1023.407101
5952195 *0001V,01/06/70 05:04:26.000,1023.404688
5952305 *0001V,01/06/70 05:04:26.100,1023.410062
5952398 *0001V,01/06/70 05:04:26.200,1023.406956
5952507 *0001V,01/06/70 05:04:26.300,1023.399613
5952601 *0001V,01/06/70 05:04:26.400,1023.393859
5952695 *0001V,01/06/70 05:04:26.500,1023.398727
5952804 *0001V,01/06/70 05:04:26.600,1023.407575
5952897 *0001V,01/06/70 05:04:26.700,1023.410085
5953007 *0001V,01/06/70 05:04:26.800,1023.407831
5953100 *0001V,01/06/70 05:04:26.900,1023.402545
5953194 *0001V,01/06/70 05:04:27.000,1023.405334
5953303 *0001V,01/06/70 05:04:27.100,1023.408983
5953397 *0001V,01/06/70 05:04:27.200,1023.407328
5953506 *0001V,01/06/70 05:04:27.300,1023.405901
5953599 *0001V,01/06/70 05:04:27.400,1023.405179
5953709 *0001V,01/06/70 05:04:27.500,1023.404161
5953802 *0001V,01/06/70 05:04:27.600,1023.406656
5953896 *0001V,01/06/70 05:04:27.700,1023.406171
5954005 *0001V,01/06/70 05:04:27.800,1023.405939
5954099 *0001V,01/06/70 05:04:27.900,1023.402525
5954208 *0001V,01/06/70 05:04:28.000,1023.404606
5954301 *0001V,01/06/70 05:04:28.100,1023.408477
5954395 *0001V,01/06/70 05:04:28.200,1023.408376
5954504 *0001V,01/06/70 05:04:28.300,1023.408515
5954598 *0001V,01/06/70 05:04:28.400,1023.407414
5954707 *0001V,01/06/70 05:04:28.500,1023.408779
5954801 *0001V,01/06/70 05:04:28.600,1023.411304
5954894 *0001V,01/06/70 05:04:28.700,1023.409637
5955003 *0001V,01/06/70 05:04:28.800,1023.409753
5955097 *0001V,01/06/70 05:04:28.900,1023.409595
5955206 *0001V,01/06/70 05:04:29.000,1023.407853
5955300 *0001V,01/06/70 05:04:29.100,1023.405870
5955393 *0001V,01/06/70 05:04:29.200,1023.408543
5955503 *0001V,01/06/70 05:04:29.300,1023.415134
5955596 *0001V,01/06/70 05:04:29.400,1023.416503
5955705 *0001V,01/06/70 05:04:29.500,1023.417564
5955799 *0001V,01/06/70 05:04:29.600,1023.411732
5955908 *0001V,01/06/70 05:04:29.700,1023.418842
5956002 *0001V,01/06/70 05:04:29.800,1023.420137
5956095 *0001V,01/06/70 05:04:29.900,1023.419636
5956205 *0001V,01/06/70 05:04:30.000,1023.423417
5956298 *0001V,01/06/70 05:04:30.100,1023.416674
5956407 *0001V,01/06/70 05:04:30.200,1023.418725
5956501 *0001V,01/06/70 05:04:30.300,1023.417314
5956595 *0001V,01/06/70 05:04:30.400,1023.418654
5956704 *0001V,01/06/70 05:04:30.500,1023.415576
5956797 *0001V,01/06/70 05:04:30.600,1023.416719
5956907 *0001V,01/06/70 05:04:30.700,1023.409977
5957000 *0001V,01/06/70 05:04:30.800,1023.412055
5957094 *0001V,01/06/70 05:04:30.900,1023.421601
5957203 *0001V,01/06/70 05:04:31.000,1023.414629
5957297 *0001V,01/06/70 05:04:31.100,1023.401786
5957406 *0001V,01/06/70 05:04:31.200,1023.400369
5957499 *0001V,01/06/70 05:04:31.300,1023.405506
5957609 *0001V,01/06/70 05:04:31.400,1023.411457
5957702 *0001V,01/06/70 05:04:31.500,1023.410343
5957796 *0001V,01/06/70 05:04:31.600,1023.409076
5957905 *0001V,01/06/70 05:04:31.700,1023.405478
5957999 *0001V,01/06/70 05:04:31.800,1023.408614
5958108 *0001V,01/06/70 05:04:31.900,1023.412822
5958201 *0001V,01/06/70 05:04:32.000,1023.410301
5958295 *0001V,01/06/70 05:04:32.100,1023.412737
5958404 *0001V,01/06/70 05:04:32.200,1023.410345
5958498 *0001V,01/06/70 05:04:32.300,1023.404249
5958607 *0001V,01/06/70 05:04:32.400,1023.406630
5958701 *0001V,01/06/70 05:04:32.500,1023.409784
5958794 *0001V,01/06/70 05:04:32.600,1023.413091
5958903 *0001V,01/06/70 05:04:32.700,1023.411323
5958997 *0001V,01/06/70 05:04:32.800,1023.411178
5959106 *0001V,01/06/70 05:04:32.900,1023.407312
5959200 *0001V,01/06/70 05:04:33.000,1023.409531
5959293 *0001V,01/06/70 05:04:33.100,1023.410803
5959403 *0001V,01/06/70 05:04:33.200,1023.408997
5959496 *0001V,01/06/70 05:04:33.300,1023.401480
5959605 *0001V,01/06/70 05:04:33.400,1023.393396
5959699 *0001V,01/06/70 05:04:33.500,1023.396223
5959808 *0001V,01/06/70 05:04:33.600,1023.402694
5959902 *0001V,01/06/70 05:04:33.700,1023.410348
5959995 *0001V,01/06/70 05:04:33.800,1023.403714